{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81836,"rows_kept":81836,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326427192,204.89,74696.82,0.0,-0.26953,2e-05,25.83263]
[1776326432236,204.89,74706.15,0.0,-0.26933,2e-05,25.82382]
[1776326436263,204.89,74724.9,0.0,-0.26894,2e-05,25.81171]
[1776326441299,204.89,74722.64,0.0,-0.26899,2e-05,25.81317]
[1776326443312,204.89,74703.32,0.0,-0.26938,2e-05,25.82565]
[1776326448347,204.89,74694.84,0.0,-0.26956,2e-05,25.83112]
[1776326453382,204.89,74695.85,0.0,-0.26954,2e-05,25.83047]
[1776326458417,204.89,74696.49,0.0,-0.26952,2e-05,25.83005]
[1776326461785,45.69,74698.33,0.0,-0.01078,1e-05,2.22443]
[1776326466789,46.75,74710.67,0.0,-0.01221,1e-05,2.47942]
[1776326471794,47.71,74722.21,0.0,-0.01358,1e-05,2.71823]
[1776326476799,48.58,74722.03,0.0,-0.01498,1e-05,2.95821]
[1776326481804,49.36,74727.33,0.0,-0.01624,1e-05,3.17203]
[1776326486809,50.07,74735.55,0.0,-0.01739,1e-05,3.36343]
[1776326492815,50.84,74739.31,0.0,-0.01872,1e-05,3.58033]
[1776326497820,51.41,74736.13,0.0,-0.01981,1e-05,3.7571]
[1776326503734,52.02,74748.79,0.0,-0.02082,1e-05,3.91915]
[1776326508832,52.57,74750.72,0.0,-0.02185,1e-05,4.08212]
[1776326513838,52.98,74752.06,0.0,-0.02263,1e-05,4.20502]
[1776326518841,53.27,74751.09,0.0,-0.02323,1e-05,4.29931]
[1776326523848,53.61,74728.38,0.0,-0.02422,1e-05,4.45151]
[1776326528853,53.92,74727.19,0.0,-0.02487,1e-05,4.55096]
[1776326533859,54.2,74726.07,0.0,-0.02546,1e-05,4.64146]
[1776326538864,54.45,74725.25,0.0,-0.026,1e-05,4.72327]
[1776326543869,54.68,74719.35,0.0,-0.02656,1e-05,4.8084]
[1776326548874,54.89,74724.21,0.0,-0.02693,1e-05,4.86415]
[1776326553879,55.07,74709.87,0.0,-0.02753,1e-05,4.9527]
[1776326556882,55.18,74685.91,0.0,-0.0281,1e-05,5.03763]
[1776326561887,55.34,74692.24,0.0,-0.02835,2e-05,5.07544]
[1776326566892,55.48,74707.33,0.0,-0.02844,2e-05,5.08936]
[1776326571897,55.61,74712.14,0.0,-0.02865,2e-05,5.12114]
[1776326576902,55.73,74713.41,0.0,-0.02889,2e-05,5.15662]
[1776326581907,55.84,74710.17,0.0,-0.02917,2e-05,5.19838]
[1776326586912,55.94,74703.12,0.0,-0.0295,2e-05,5.24532]
[1776326591917,56.02,74704.45,0.0,-0.02967,2e-05,5.27095]
[1776326596922,56.12,74706.93,0.0,-0.02984,2e-05,5.2962]
[1776326601926,56.18,74705.02,0.0,-0.02999,2e-05,5.31894]
[1776326606931,56.25,74702.68,0.0,-0.0302,2e-05,5.34932]
[1776326611936,56.3,74706.79,0.0,-0.03023,2e-05,5.35337]
[1776326617942,56.36,74702.83,0.0,-0.03043,2e-05,5.3828]
[1776326622947,56.41,74702.6,0.0,-0.03054,2e-05,5.39872]
[1776326627952,56.46,74704.65,0.0,-0.03061,2e-05,5.40813]
[1776326632957,56.49,74694.58,0.0,-0.03085,2e-05,5.44321]
[1776326637962,56.53,74681.66,0.0,-0.03113,2e-05,5.48356]
[1776326642967,56.56,74683.12,0.0,-0.03118,2e-05,5.49063]
[1776326647973,56.59,74683.19,0.0,-0.03124,2e-05,5.49981]
[1776326652977,56.62,74679.15,0.0,-0.03137,2e-05,5.51727]
[1776326657982,56.64,74677.48,0.0,-0.03144,2e-05,5.52857]
[1776326662987,56.66,74679.23,0.0,-0.03146,2e-05,5.53141]
[1776326667992,56.68,74683.87,0.0,-0.03143,2e-05,5.52706]
[1776326673927,56.7,74684.28,0.0,-0.03146,2e-05,5.53054]
[1776326678962,56.71,74675.25,0.0,-0.03164,2e-05,5.55569]
[1776326683999,56.73,74676.79,0.0,-0.03164,2e-05,5.55652]
[1776326689024,56.74,74677.33,0.0,-0.03166,2e-05,5.55912]
[1776326694029,56.75,74668.75,0.0,-0.03182,2e-05,5.58191]
[1776326698033,56.76,74645.66,0.0,-0.03221,2e-05,5.63676]
[1776326703037,56.76,74644.14,0.0,-0.03226,2e-05,5.64304]
[1776326708042,56.77,74638.01,0.0,-0.03237,2e-05,5.65951]
[1776326713047,56.78,74649.39,0.0,-0.0322,2e-05,5.63583]
[1776326718052,56.78,74651.5,0.0,-0.03218,2e-05,5.63298]
[1776326723057,56.79,74653.06,0.0,-0.03217,2e-05,5.63113]
[1776326728062,56.79,74654.69,0.0,-0.03215,2e-05,5.6289]
[1776326733067,56.8,74657.3,0.0,-0.03211,2e-05,5.62216]
[1776326738073,56.8,74665.14,0.0,-0.03199,2e-05,5.60549]
[1776326743078,56.8,74668.06,0.0,-0.03195,2e-05,5.59986]
[1776326748083,56.81,74678.59,0.0,-0.03178,2e-05,5.5769]
[1776326753088,56.81,74679.66,0.0,-0.03177,2e-05,5.57522]
[1776326758093,56.81,74678.84,0.0,-0.03179,2e-05,5.57774]
[1776326763098,56.81,74672.28,0.0,-0.0319,2e-05,5.59312]
[1776326768103,56.81,74668.64,0.0,-0.03196,2e-05,5.60184]
[1776326773108,56.82,74665.91,0.0,-0.03201,2e-05,5.60842]
[1776326778113,56.82,74658.42,0.0,-0.03213,2e-05,5.62573]
[1776326783118,56.82,74655.58,0.0,-0.03218,2e-05,5.6324]
[1776326788127,56.53,74638.37,0.0,-0.03181,2e-05,5.57785]
[1776326790129,56.43,74615.72,0.0,-0.03194,2e-05,5.59435]
[1776326795134,56.18,74622.49,0.0,-0.03125,2e-05,5.49525]
[1776326800139,55.95,74625.87,0.0,-0.03069,2e-05,5.41387]
[1776326805144,55.75,74627.52,0.0,-0.03021,2e-05,5.34344]
[1776326810149,55.56,74637.11,0.0,-0.02965,2e-05,5.26178]
[1776326815154,55.4,74637.97,0.0,-0.02927,2e-05,5.20535]
[1776326820159,55.25,74649.05,0.0,-0.02877,2e-05,5.13176]
[1776326826165,55.08,74657.29,0.0,-0.02829,2e-05,5.06097]
[1776326831170,54.96,74660.34,0.0,-0.02798,1e-05,5.01502]
[1776326837087,54.83,74652.21,0.0,-0.02781,1e-05,4.99038]
[1776326842124,54.73,74650.53,0.0,-0.02763,1e-05,4.96252]
[1776326847159,54.65,74652.51,0.0,-0.02741,1e-05,4.92987]
[1776326852191,54.57,74651.64,0.0,-0.02725,1e-05,4.90583]
[1776326857196,54.51,74651.67,0.0,-0.02712,1e-05,4.88608]
[1776326862201,54.46,74639.67,0.0,-0.02719,1e-05,4.89495]
[1776326867206,54.41,74632.66,0.0,-0.02718,1e-05,4.89423]
[1776326873212,54.36,74633.19,0.0,-0.02707,1e-05,4.87757]
[1776326878217,54.33,74632.35,0.0,-0.02702,1e-05,4.86914]
[1776326883222,54.3,74630.0,0.0,-0.02699,1e-05,4.86543]
[1776326888227,54.28,74638.4,0.0,-0.02683,1e-05,4.84068]
[1776326893232,54.27,74641.92,0.0,-0.02675,1e-05,4.82887]
[1776326895233,54.26,74609.95,0.0,-0.0272,1e-05,4.89454]
[1776326900238,54.23,74599.37,0.0,-0.02729,1e-05,4.90781]
[1776326905243,54.2,74592.04,0.0,-0.02734,1e-05,4.91471]
[1776326910248,54.18,74588.75,0.0,-0.02733,1e-05,4.91363]
[1776326915254,54.16,74590.73,0.0,-0.02725,1e-05,4.90076]
[1776326920259,54.14,74591.67,0.0,-0.0272,1e-05,4.89342]
[1776326925264,54.13,74604.16,0.0,-0.02699,1e-05,4.86334]
[1776326929269,54.12,74583.66,0.0,-0.02728,1e-05,4.90448]
[1776326934273,54.11,74582.17,0.0,-0.02727,1e-05,4.90285]
[1776326939285,54.1,74594.53,0.0,-0.02707,1e-05,4.87385]
[1776326944290,54.1,74606.36,0.0,-0.02689,1e-05,4.84758]
[1776326949295,54.1,74597.8,0.0,-0.02702,1e-05,4.86622]
[1776326954300,54.09,74587.15,0.0,-0.02716,1e-05,4.88658]
[1776326959305,54.08,74584.04,0.0,-0.02718,1e-05,4.89055]
[1776326964310,54.07,74583.88,0.0,-0.02717,1e-05,4.88843]
[1776326969315,54.06,74572.04,0.0,-0.02732,1e-05,4.91083]
[1776326974320,54.05,74574.71,0.0,-0.02725,1e-05,4.89974]
[1776326979325,54.05,74576.35,0.0,-0.02721,1e-05,4.89409]
[1776326984330,54.04,74576.44,0.0,-0.0272,1e-05,4.8921]
[1776326989340,54.04,74576.42,0.0,-0.02719,1e-05,4.89075]
[1776326994345,54.03,74572.04,0.0,-0.02724,1e-05,4.89829]
[1776326999350,54.02,74567.39,0.0,-0.0273,1e-05,4.90605]
[1776327004355,54.01,74553.65,0.0,-0.02748,2e-05,4.93213]
[1776327010307,54.0,74550.08,0.0,-0.0275,2e-05,4.93496]
[1776327015343,53.98,74539.65,0.0,-0.02762,2e-05,4.95269]
[1776327020385,53.97,74543.1,0.0,-0.02754,2e-05,4.94106]
[1776327025403,53.96,74549.01,0.0,-0.02744,2e-05,4.9257]
[1776327030408,53.95,74553.47,0.0,-0.02736,1e-05,4.91411]
[1776327035414,53.95,74558.03,0.0,-0.02727,1e-05,4.90165]
[1776327039418,53.96,74574.6,0.0,-0.02704,1e-05,4.86687]
[1776327044423,53.97,74591.63,0.0,-0.02681,1e-05,4.83382]
[1776327049431,53.97,74576.57,0.0,-0.02704,1e-05,4.86834]
[1776327054436,53.98,74575.95,0.0,-0.02706,1e-05,4.87082]
[1776327057438,53.98,74591.83,0.0,-0.02684,1e-05,4.83819]
[1776327062444,53.99,74594.22,0.0,-0.02683,1e-05,4.83657]
[1776327067449,54.0,74588.48,0.0,-0.02693,1e-05,4.85159]
[1776327072454,54.0,74573.41,0.0,-0.02716,1e-05,4.88473]
[1776327077459,54.0,74571.51,0.0,-0.02717,1e-05,4.88722]
[1776327082464,53.99,74570.21,0.0,-0.02718,1e-05,4.88864]
[1776327087469,53.99,74561.45,0.0,-0.0273,1e-05,4.90603]
[1776327092474,53.98,74551.5,0.0,-0.02742,2e-05,4.92213]
[1776327097479,53.97,74553.97,0.0,-0.02736,1e-05,4.91369]
[1776327102483,53.96,74558.93,0.0,-0.02727,1e-05,4.90077]
[1776327107491,53.96,74560.36,0.0,-0.02724,1e-05,4.8965]
[1776327112496,53.96,74564.09,0.0,-0.02718,1e-05,4.8877]
[1776327117501,53.95,74553.23,0.0,-0.02733,1e-05,4.9098]
[1776327122506,53.95,74559.63,0.0,-0.02723,1e-05,4.8947]
[1776327127512,53.95,74559.68,0.0,-0.02723,1e-05,4.89417]
[1776327132523,53.95,74567.6,0.0,-0.02711,1e-05,4.87724]
[1776327137528,53.95,74572.88,0.0,-0.02704,1e-05,4.86659]
[1776327140531,53.96,74589.54,0.0,-0.0268,1e-05,4.83232]
[1776327145537,53.97,74602.04,0.0,-0.02665,1e-05,4.81027]
[1776327150542,53.98,74595.83,0.0,-0.02677,1e-05,4.82766]
[1776327155547,53.99,74596.12,0.0,-0.02677,1e-05,4.82809]
[1776327160552,54.0,74597.06,0.0,-0.02678,1e-05,4.82878]
[1776327165557,54.01,74601.4,0.0,-0.02673,1e-05,4.82197]
[1776327170562,54.02,74608.37,0.0,-0.02665,1e-05,4.80993]
[1776327175567,54.03,74606.56,0.0,-0.02669,1e-05,4.81674]
[1776327181524,54.03,74605.68,0.0,-0.02672,1e-05,4.82106]
[1776327186560,54.04,74603.74,0.0,-0.02676,1e-05,4.82641]
[1776327191600,54.04,74604.07,0.0,-0.02676,1e-05,4.8268]
[1776327196607,54.04,74604.59,0.0,-0.02676,1e-05,4.82676]
[1776327201611,54.05,74604.25,0.0,-0.02677,1e-05,4.82822]
[1776327206616,54.05,74595.71,0.0,-0.0269,1e-05,4.8467]
[1776327211621,54.04,74588.19,0.0,-0.02699,1e-05,4.85926]
[1776327216348,54.04,74586.76,0.0,-0.027,1e-05,4.86081]
[1776327216428,54.04,74586.76,0.0,-0.027,1e-05,4.86044]
[1776327221631,54.03,74583.03,0.0,-0.02704,1e-05,4.86653]
[1776327226636,54.02,74581.42,0.0,-0.02705,1e-05,4.86798]
[1776327231641,54.02,74576.24,0.0,-0.02711,1e-05,4.8772]
[1776327236646,54.01,74566.65,0.0,-0.02723,1e-05,4.89452]
[1776327241651,54.0,74565.47,0.0,-0.02723,1e-05,4.89358]
[1776327246656,53.98,74554.95,0.0,-0.02736,1e-05,4.91286]
[1776327248068,53.98,74554.88,0.0,-0.02735,1e-05,4.91215]
[1776327248095,53.98,74554.88,0.0,-0.02735,1e-05,4.91136]
[1776327253663,53.97,74556.58,0.0,-0.0273,1e-05,4.90421]
[1776327258668,53.96,74558.44,0.0,-0.02726,1e-05,4.89751]
[1776327263675,53.96,74562.99,0.0,-0.02718,1e-05,4.88574]
[1776327268680,53.95,74562.3,0.0,-0.02718,1e-05,4.88609]
[1776327273685,53.95,74564.37,0.0,-0.02713,1e-05,4.87894]
[1776327278690,53.95,74561.66,0.0,-0.02717,1e-05,4.88416]
[1776327283698,53.95,74564.98,0.0,-0.02712,1e-05,4.87644]
[1776327288309,53.95,74567.49,0.0,-0.02708,1e-05,4.87084]
[1776327288378,53.94,74567.49,0.0,-0.02706,1e-05,4.86896]
[1776327293712,53.91,74570.85,0.0,-0.02696,1e-05,4.85281]
[1776327298718,53.89,74564.07,0.0,-0.027,1e-05,4.85937]
[1776327303723,53.86,74556.39,0.0,-0.02707,1e-05,4.86862]
[1776327307735,53.85,74572.37,0.0,-0.02679,1e-05,4.82863]
[1776327308421,53.85,74572.37,0.0,-0.02679,1e-05,4.82863]
[1776327308523,53.84,74572.37,0.0,-0.02679,1e-05,4.82733]
[1776327313741,53.82,74572.01,0.0,-0.02675,1e-05,4.82196]
[1776327316659,53.82,74571.89,0.0,-0.02674,1e-05,4.8199]
[1776327316740,53.81,74571.89,0.0,-0.02673,1e-05,4.81878]
[1776327317784,53.81,74582.65,0.0,-0.02656,1e-05,4.79454]
[1776327318747,53.81,74586.17,0.0,-0.0265,1e-05,4.78592]
[1776327322633,53.8,74592.57,0.0,-0.02639,1e-05,4.76912]
[1776327322734,53.79,74592.57,0.0,-0.02638,1e-05,4.76812]
[1776327323506,53.79,74592.57,0.0,-0.02638,1e-05,4.76812]
[1776327323621,53.79,74592.57,0.0,-0.02638,1e-05,4.76812]
[1776327324472,53.79,74592.57,0.0,-0.02638,1e-05,4.76714]
[1776327324573,53.79,74592.57,0.0,-0.02637,1e-05,4.76618]
[1776327328759,53.78,74575.81,0.0,-0.02659,1e-05,4.7984]
[1776327333764,53.76,74572.01,0.0,-0.02661,1e-05,4.80038]
[1776327338769,53.75,74574.05,0.0,-0.02655,1e-05,4.79211]
[1776327339508,53.75,74574.05,0.0,-0.02655,1e-05,4.79211]
[1776327339770,53.75,74568.83,0.0,-0.02663,1e-05,4.80261]
[1776327345683,53.74,74576.39,0.0,-0.02649,1e-05,4.7822]
[1776327348530,53.73,74578.84,0.0,-0.02644,1e-05,4.77565]
[1776327348779,53.73,74580.13,0.0,-0.02642,1e-05,4.77225]
[1776327354784,53.72,74579.12,0.0,-0.02641,1e-05,4.77086]
[1776327359730,53.71,74585.74,0.0,-0.0263,1e-05,4.75454]
[1776327359784,53.71,74585.74,0.0,-0.0263,1e-05,4.75402]
[1776327364798,53.7,74592.29,0.0,-0.02618,1e-05,4.73762]
[1776327369803,53.7,74593.12,0.0,-0.02616,1e-05,4.73389]
[1776327374808,53.69,74596.59,0.0,-0.0261,1e-05,4.72532]
[1776327379813,53.69,74599.47,0.0,-0.02606,1e-05,4.71867]
[1776327384818,53.69,74601.37,0.0,-0.02603,1e-05,4.71458]
[1776327389826,53.7,74611.35,0.0,-0.02589,1e-05,4.69462]
[1776327392830,53.7,74626.18,0.0,-0.02568,1e-05,4.66317]
[1776327397835,53.72,74635.89,0.0,-0.02557,1e-05,4.64741]
[1776327403841,53.73,74635.82,0.0,-0.02561,1e-05,4.65273]
[1776327408847,53.75,74641.89,0.0,-0.02555,1e-05,4.64413]
[1776327410005,53.75,74643.6,0.0,-0.02553,1e-05,4.6414]
[1776327410849,53.75,74647.76,0.0,-0.02548,1e-05,4.63363]
[1776327415853,53.77,74643.78,0.0,-0.02557,1e-05,4.64651]
[1776327420858,53.77,74639.63,0.0,-0.02564,1e-05,4.65768]
[1776327425863,53.78,74643.07,0.0,-0.02561,1e-05,4.65252]
[1776327430868,53.79,74640.7,0.0,-0.02565,1e-05,4.65921]
[1776327435873,53.79,74641.87,0.0,-0.02564,1e-05,4.65821]
[1776327440878,53.79,74626.4,0.0,-0.02586,1e-05,4.6903]
[1776327445885,53.78,74624.73,0.0,-0.02588,1e-05,4.69235]
[1776327448770,53.78,74623.4,0.0,-0.02589,1e-05,4.69465]
[1776327448871,53.78,74623.4,0.0,-0.02589,1e-05,4.69439]
[1776327453893,53.78,74623.38,0.0,-0.02587,1e-05,4.69161]
[1776327458898,53.77,74618.8,0.0,-0.02593,1e-05,4.70014]
[1776327463903,53.77,74619.25,0.0,-0.02592,1e-05,4.69801]
[1776327468908,53.77,74609.73,0.0,-0.02604,1e-05,4.71628]
[1776327473913,53.76,74618.03,0.0,-0.02591,1e-05,4.69701]
[1776327478922,53.76,74620.99,0.0,-0.02587,1e-05,4.69106]
[1776327483927,53.76,74609.56,0.0,-0.02603,1e-05,4.7139]
[1776327488932,53.75,74612.96,0.0,-0.02597,1e-05,4.70518]
[1776327491935,53.75,74628.58,0.0,-0.02575,1e-05,4.67284]
[1776327497941,53.76,74628.66,0.0,-0.02576,1e-05,4.67469]
[1776327502946,53.76,74629.12,0.0,-0.02576,1e-05,4.67504]
[1776327507951,53.77,74616.14,0.0,-0.02595,1e-05,4.70269]
[1776327512956,53.77,74626.05,0.0,-0.0258,1e-05,4.68]
[1776327518892,53.77,74630.28,0.0,-0.02575,1e-05,4.67284]
[1776327523933,53.78,74632.76,0.0,-0.02572,1e-05,4.66914]
[1776327528962,53.78,74643.89,0.0,-0.02558,1e-05,4.64849]
[1776327533977,53.79,74647.98,0.0,-0.02555,1e-05,4.64299]
[1776327538982,53.8,74656.08,0.0,-0.02545,1e-05,4.62936]
[1776327540080,53.81,74659.8,0.0,-0.02541,1e-05,4.62249]
[1776327540984,53.81,74660.63,0.0,-0.0254,1e-05,4.62164]
[1776327545988,53.82,74662.14,0.0,-0.02541,1e-05,4.62263]
[1776327550993,53.83,74662.94,0.0,-0.02542,1e-05,4.62452]
[1776327555998,53.85,74671.85,0.0,-0.02532,1e-05,4.61002]
[1776327561003,53.86,74670.94,0.0,-0.02536,1e-05,4.6158]
[1776327566010,53.87,74667.29,0.0,-0.02543,1e-05,4.62586]
[1776327571015,53.87,74669.26,0.0,-0.0254,1e-05,4.6221]
[1776327576019,53.88,74668.7,0.0,-0.02542,1e-05,4.62532]
[1776327581024,53.89,74665.82,0.0,-0.02548,1e-05,4.63288]
[1776327586029,53.89,74662.93,0.0,-0.02552,1e-05,4.64008]
[1776327591034,53.89,74646.23,0.0,-0.02575,1e-05,4.6738]
[1776327596039,53.88,74649.41,0.0,-0.02569,1e-05,4.66525]
[1776327599206,53.88,74645.91,0.0,-0.02574,1e-05,4.67165]
[1776327600043,53.88,74646.4,0.0,-0.02573,1e-05,4.67033]
[1776327605048,53.87,74645.63,0.0,-0.02573,1e-05,4.67054]
[1776327610053,53.87,74640.96,0.0,-0.02579,1e-05,4.67885]
[1776327613056,53.87,74656.2,0.0,-0.02557,1e-05,4.64703]
[1776327614670,53.87,74659.01,0.0,-0.02553,1e-05,4.64141]
[1776327614672,53.87,74659.01,0.0,-0.02554,1e-05,4.64173]
[1776327617060,53.87,74673.68,0.0,-0.02534,1e-05,4.61227]
[1776327617297,53.87,74673.68,0.0,-0.02534,1e-05,4.61227]
[1776327617725,53.88,74673.68,0.0,-0.02534,1e-05,4.61314]
[1776327624066,53.89,74685.04,0.0,-0.02521,1e-05,4.59312]
[1776327629071,53.87,74686.31,0.0,-0.02515,1e-05,4.58461]
[1776327634076,53.85,74682.69,0.0,-0.02516,1e-05,4.58542]
[1776327639081,53.84,74675.95,0.0,-0.02522,1e-05,4.59448]
[1776327640647,53.83,74677.75,0.0,-0.02519,1e-05,4.58982]
[1776327641083,53.83,74678.95,0.0,-0.02517,1e-05,4.5865]
[1776327646088,53.82,74680.86,0.0,-0.02512,1e-05,4.57902]
[1776327651092,53.81,74683.67,0.0,-0.02506,1e-05,4.57059]
[1776327655096,53.81,74699.91,0.0,-0.02484,1e-05,4.53695]
[1776327660101,53.81,74694.96,0.0,-0.02491,1e-05,4.54729]
[1776327665106,53.81,74699.88,0.0,-0.02484,1e-05,4.53722]
[1776327671024,53.82,74706.88,0.0,-0.02475,1e-05,4.52429]
[1776327676086,53.83,74721.25,0.0,-0.02457,1e-05,4.49782]
[1776327680715,53.83,74722.53,0.0,-0.02457,1e-05,4.49777]
[1776327681121,53.84,74722.53,0.0,-0.02458,1e-05,4.49838]
[1776327686151,53.85,74722.13,0.0,-0.0246,1e-05,4.50179]
[1776327691156,53.85,74714.43,0.0,-0.0247,1e-05,4.51656]
[1776327696161,53.85,74714.84,0.0,-0.0247,1e-05,4.51649]
[1776327701166,53.85,74715.4,0.0,-0.0247,1e-05,4.51594]
[1776327706171,53.86,74717.56,0.0,-0.02467,1e-05,4.51239]
[1776327711176,53.86,74722.08,0.0,-0.02462,1e-05,4.50402]
[1776327716181,53.86,74726.09,0.0,-0.02457,1e-05,4.49741]
[1776327721186,53.87,74724.18,0.0,-0.0246,1e-05,4.50244]
[1776327726191,53.87,74719.56,0.0,-0.02467,1e-05,4.51243]
[1776327731196,53.87,74716.51,0.0,-0.02471,1e-05,4.5182]
[1776327736201,53.87,74718.56,0.0,-0.02468,1e-05,4.51373]
[1776327740010,53.87,74718.16,0.0,-0.02468,1e-05,4.51445]
[1776327740058,53.87,74718.16,0.0,-0.02468,1e-05,4.5144]
[1776327745210,53.87,74722.5,0.0,-0.02462,1e-05,4.50542]
[1776327750215,53.87,74728.96,0.0,-0.02454,1e-05,4.49349]
[1776327755220,53.87,74727.88,0.0,-0.02456,1e-05,4.49516]
[1776327760225,53.87,74724.17,0.0,-0.02461,1e-05,4.50323]
[1776327765230,53.88,74725.06,0.0,-0.0246,1e-05,4.50164]
[1776327770236,53.88,74725.49,0.0,-0.0246,1e-05,4.50099]
[1776327775240,53.88,74726.03,0.0,-0.02459,1e-05,4.50008]
[1776327780245,53.88,74726.84,0.0,-0.02458,1e-05,4.49868]
[1776327785250,53.88,74730.44,0.0,-0.02453,1e-05,4.49174]
[1776327790255,53.88,74730.82,0.0,-0.02453,1e-05,4.49156]
[1776327795260,53.88,74730.59,0.0,-0.02454,1e-05,4.49242]
[1776327800265,53.88,74734.21,0.0,-0.02449,1e-05,4.48566]
[1776327805270,53.89,74735.01,0.0,-0.02449,1e-05,4.48478]
[1776327810275,53.89,74752.65,0.0,-0.02426,1e-05,4.45077]
[1776327815280,53.9,74753.87,0.0,-0.02426,1e-05,4.4499]
[1776327820285,53.91,74755.71,0.0,-0.02425,1e-05,4.44872]
[1776327821374,53.91,74756.42,0.0,-0.02424,1e-05,4.44782]
[1776327822287,53.92,74758.25,0.0,-0.02422,1e-05,4.44469]
[1776327827292,53.92,74760.78,0.0,-0.0242,1e-05,4.4424]
[1776327832297,53.93,74756.52,0.0,-0.02428,1e-05,4.45322]
[1776327838217,53.93,74749.52,0.0,-0.02438,1e-05,4.46799]
[1776327843252,53.93,74735.21,0.0,-0.02456,1e-05,4.49548]
[1776327848313,53.92,74731.76,0.0,-0.02459,1e-05,4.50008]
[1776327853318,53.91,74730.52,0.0,-0.02459,1e-05,4.50035]
[1776327858323,53.91,74738.45,0.0,-0.02448,1e-05,4.4828]
[1776327860482,53.91,74742.36,0.0,-0.02442,1e-05,4.47481]
[1776327861326,53.91,74742.41,0.0,-0.02442,1e-05,4.47472]
[1776327866331,53.91,74735.22,0.0,-0.02452,1e-05,4.48873]
[1776327871337,53.9,74739.66,0.0,-0.02444,1e-05,4.47703]
[1776327871689,53.9,74739.66,0.0,-0.02444,1e-05,4.47703]
[1776327872338,53.9,74740.91,0.0,-0.02442,1e-05,4.47448]
[1776327877343,53.9,74731.46,0.0,-0.02455,1e-05,4.49314]
[1776327882348,53.89,74724.84,0.0,-0.02462,1e-05,4.50417]
[1776327887353,53.89,74717.09,0.0,-0.02471,1e-05,4.51733]
[1776327890503,53.88,74713.7,0.0,-0.02475,1e-05,4.52226]
[1776327891357,53.88,74713.65,0.0,-0.02474,1e-05,4.52172]
[1776327896362,53.87,74706.18,0.0,-0.02482,1e-05,4.53365]
[1776327901367,53.85,74701.68,0.0,-0.02486,1e-05,4.53868]
[1776327906372,53.84,74702.85,0.0,-0.02482,1e-05,4.53277]
[1776327910596,53.83,74705.5,0.0,-0.02477,1e-05,4.52509]
[1776327911377,53.83,74706.54,0.0,-0.02475,1e-05,4.52254]
[1776327916387,53.83,74709.3,0.0,-0.0247,1e-05,4.51524]
[1776327918393,53.83,74709.49,0.0,-0.02469,1e-05,4.5143]
[1776327919390,53.83,74709.6,0.0,-0.02469,1e-05,4.51382]
[1776327924395,53.82,74708.56,0.0,-0.0247,1e-05,4.51466]
[1776327929400,53.82,74705.89,0.0,-0.02473,1e-05,4.51893]
[1776327934405,53.81,74706.12,0.0,-0.02471,1e-05,4.51532]
[1776327939410,53.81,74699.89,0.0,-0.02478,1e-05,4.52636]
[1776327944415,53.8,74699.95,0.0,-0.02477,1e-05,4.52444]
[1776327949420,53.8,74699.09,0.0,-0.02477,1e-05,4.52458]
[1776327954425,53.79,74684.32,0.0,-0.02496,1e-05,4.55242]
[1776327959430,53.78,74683.12,0.0,-0.02495,1e-05,4.55151]
[1776327960736,53.78,74683.12,0.0,-0.02495,1e-05,4.55089]
[1776327961432,53.77,74682.03,0.0,-0.02496,1e-05,4.5525]
[1776327966437,53.76,74678.67,0.0,-0.02499,1e-05,4.5565]
[1776327971442,53.75,74667.95,0.0,-0.02511,1e-05,4.57489]
[1776327976447,53.74,74667.44,0.0,-0.02509,1e-05,4.57204]
[1776327981452,53.73,74658.39,0.0,-0.02519,1e-05,4.58669]
[1776327986468,53.71,74655.0,0.0,-0.02521,1e-05,4.58977]
[1776327991473,53.7,74647.31,0.0,-0.02528,1e-05,4.59909]
[1776327997479,53.69,74658.3,0.0,-0.0251,1e-05,4.57236]
[1776328002484,53.68,74658.7,0.0,-0.02508,1e-05,4.56991]
[1776328007489,53.68,74654.14,0.0,-0.02513,1e-05,4.57713]
[1776328013444,53.67,74654.04,0.0,-0.02512,1e-05,4.57495]
[1776328018478,53.66,74651.98,0.0,-0.02514,1e-05,4.57741]
[1776328023506,53.66,74652.34,0.0,-0.02512,1e-05,4.57497]
[1776328028510,53.65,74652.03,0.0,-0.02511,1e-05,4.57411]
[1776328033515,53.65,74651.79,0.0,-0.02511,1e-05,4.57321]
[1776328038520,53.64,74649.77,0.0,-0.02513,1e-05,4.57591]
[1776328043525,53.64,74653.35,0.0,-0.02507,1e-05,4.56761]
[1776328048532,53.64,74646.07,0.0,-0.02516,1e-05,4.58125]
[1776328050918,53.63,74646.2,0.0,-0.02516,1e-05,4.58021]
[1776328051535,53.63,74646.3,0.0,-0.02514,1e-05,4.57776]
[1776328056540,53.63,74643.62,0.0,-0.02517,1e-05,4.58144]
[1776328058904,53.62,74644.74,0.0,-0.02515,1e-05,4.57847]
[1776328059543,53.62,74651.82,0.0,-0.02505,1e-05,4.56367]
[1776328060904,53.62,74655.32,0.0,-0.025,1e-05,4.55646]
[1776328061545,53.62,74659.18,0.0,-0.02495,1e-05,4.54862]
[1776328066550,53.62,74650.45,0.0,-0.02507,1e-05,4.56619]
[1776328071555,53.62,74652.97,0.0,-0.02503,1e-05,4.56069]
[1776328076560,53.62,74650.72,0.0,-0.02506,1e-05,4.56475]
[1776328081565,53.62,74650.68,0.0,-0.02505,1e-05,4.56432]
[1776328086570,53.61,74639.66,0.0,-0.0252,1e-05,4.58621]
[1776328091575,53.61,74637.31,0.0,-0.02522,1e-05,4.58853]
[1776328091982,53.61,74637.31,0.0,-0.02522,1e-05,4.58853]
[1776328092576,53.61,74639.79,0.0,-0.02518,1e-05,4.58294]
[1776328097581,53.6,74641.72,0.0,-0.02514,1e-05,4.57738]
[1776328101042,53.6,74628.3,0.0,-0.02532,1e-05,4.60383]
[1776328101585,53.59,74626.25,0.0,-0.02534,1e-05,4.60737]
[1776328106590,53.58,74628.7,0.0,-0.02529,1e-05,4.59901]
[1776328111595,53.58,74633.85,0.0,-0.02519,1e-05,4.58417]
[1776328112097,53.58,74633.85,0.0,-0.02519,1e-05,4.58417]
[1776328112596,53.58,74640.09,0.0,-0.0251,1e-05,4.57108]
[1776328117601,53.58,74654.16,0.0,-0.02492,1e-05,4.54342]
[1776328121219,53.58,74660.18,0.0,-0.02484,1e-05,4.5322]
[1776328121606,53.59,74660.1,0.0,-0.02485,1e-05,4.53284]
[1776328126611,53.59,74665.08,0.0,-0.02479,1e-05,4.52508]
[1776328132216,53.6,74665.26,0.0,-0.0248,1e-05,4.52689]
[1776328132617,53.6,74665.34,0.0,-0.02481,1e-05,4.52711]
[1776328137622,53.61,74672.39,0.0,-0.02472,1e-05,4.51496]
[1776328142627,53.62,74672.74,0.0,-0.02473,1e-05,4.51643]
[1776328147631,53.62,74672.74,0.0,-0.02474,1e-05,4.51817]
[1776328152636,53.63,74671.92,0.0,-0.02476,1e-05,4.52109]
[1776328157641,53.63,74671.77,0.0,-0.02477,1e-05,4.52228]
[1776328161273,53.63,74684.27,0.0,-0.02461,1e-05,4.49762]
[1776328161565,53.63,74684.27,0.0,-0.02461,1e-05,4.49809]
[1776328163233,53.64,74683.04,0.0,-0.02463,1e-05,4.50105]
[1776328163581,53.64,74683.04,0.0,-0.02463,1e-05,4.50105]
[1776328164471,53.64,74683.04,0.0,-0.02463,1e-05,4.50105]
[1776328164648,53.64,74683.48,0.0,-0.02463,1e-05,4.50098]
[1776328167609,53.64,74707.85,0.0,-0.0243,1e-05,4.45147]
[1776328172367,53.64,74716.63,0.0,-0.02418,1e-05,4.43346]
[1776328172643,53.65,74716.63,0.0,-0.02418,1e-05,4.43392]
[1776328177668,53.63,74716.51,0.0,-0.02415,1e-05,4.42969]
[1776328182673,53.62,74726.06,0.0,-0.02401,1e-05,4.40764]
[1776328186074,53.62,74726.37,0.0,-0.024,1e-05,4.40633]
[1776328186677,53.62,74726.76,0.0,-0.02399,1e-05,4.40538]
[1776328190693,53.62,74726.48,0.0,-0.02399,1e-05,4.40534]
[1776328196687,53.61,74718.35,0.0,-0.02409,1e-05,4.42049]
[1776328201692,53.61,74717.56,0.0,-0.02411,1e-05,4.42222]
[1776328206697,53.62,74716.94,0.0,-0.02412,1e-05,4.4239]
[1776328211702,53.62,74714.55,0.0,-0.02415,1e-05,4.42906]
[1776328216707,53.61,74702.37,0.0,-0.02431,1e-05,4.45229]
[1776328221712,53.61,74715.71,0.0,-0.02412,1e-05,4.42472]
[1776328226717,53.61,74721.71,0.0,-0.02405,1e-05,4.41336]
[1776328231722,53.62,74717.69,0.0,-0.0241,1e-05,4.42045]
[1776328235328,53.62,74716.1,0.0,-0.02412,1e-05,4.42365]
[1776328235386,53.62,74716.1,0.0,-0.02412,1e-05,4.42365]
[1776328235726,53.62,74719.28,0.0,-0.02408,1e-05,4.41731]
[1776328238174,53.62,74724.85,0.0,-0.024,1e-05,4.40651]
[1776328238729,53.62,74728.19,0.0,-0.02396,1e-05,4.40014]
[1776328241179,53.62,74728.3,0.0,-0.02396,1e-05,4.40065]
[1776328246521,53.63,74734.21,0.0,-0.0239,1e-05,4.39123]
[1776328246630,53.63,74734.21,0.0,-0.0239,1e-05,4.39123]
[1776328246649,53.63,74734.21,0.0,-0.0239,1e-05,4.39123]
[1776328249198,53.63,74740.42,0.0,-0.02383,1e-05,4.38025]
[1776328249740,53.64,74740.1,0.0,-0.02384,1e-05,4.38145]
[1776328255746,53.65,74739.29,0.0,-0.02386,1e-05,4.38592]
[1776328260751,53.65,74741.05,0.0,-0.02385,1e-05,4.38445]
[1776328265756,53.66,74742.66,0.0,-0.02384,1e-05,4.38293]
[1776328268357,53.66,74742.04,0.0,-0.02386,1e-05,4.38483]
[1776328268555,53.66,74742.04,0.0,-0.02386,1e-05,4.38483]
[1776328268616,53.66,74742.04,0.0,-0.02386,1e-05,4.38483]
[1776328269870,53.66,74742.04,0.0,-0.02386,1e-05,4.38492]
[1776328270197,53.66,74742.04,0.0,-0.02386,1e-05,4.38492]
[1776328270761,53.66,74718.21,0.0,-0.02417,1e-05,4.43232]
[1776328275765,53.64,74733.0,0.0,-0.02395,1e-05,4.39833]
[1776328279982,53.63,74734.82,0.0,-0.02389,1e-05,4.39026]
[1776328280166,53.63,74734.82,0.0,-0.02389,1e-05,4.39026]
[1776328280770,53.63,74743.46,0.0,-0.02377,1e-05,4.37215]
[1776328282849,53.62,74744.85,0.0,-0.02375,1e-05,4.36814]
[1776328283773,53.62,74744.57,0.0,-0.02375,1e-05,4.36809]
[1776328288778,53.61,74744.42,0.0,-0.02372,1e-05,4.36414]
[1776328294786,53.59,74741.1,0.0,-0.02371,1e-05,4.36176]
[1776328299791,53.57,74740.32,0.0,-0.02369,1e-05,4.35787]
[1776328304796,53.55,74740.2,0.0,-0.02365,1e-05,4.35313]
[1776328309801,53.54,74739.24,0.0,-0.02364,1e-05,4.35052]
[1776328314502,53.53,74738.84,0.0,-0.02362,1e-05,4.34796]
[1776328314619,53.53,74738.84,0.0,-0.02362,1e-05,4.34796]
[1776328314628,53.53,74738.84,0.0,-0.02362,1e-05,4.34796]
[1776328314651,53.53,74738.84,0.0,-0.02362,1e-05,4.34796]
[1776328315482,53.53,74738.84,0.0,-0.02362,1e-05,4.34796]
[1776328315625,53.53,74738.84,0.0,-0.02362,1e-05,4.34796]
[1776328316385,53.52,74726.73,0.0,-0.02377,1e-05,4.37072]
[1776328316808,53.52,74716.57,0.0,-0.0239,1e-05,4.39046]
[1776328317249,53.52,74716.57,0.0,-0.0239,1e-05,4.39046]
[1776328317809,53.52,74715.91,0.0,-0.02391,1e-05,4.39104]
[1776328322814,53.5,74708.45,0.0,-0.02399,1e-05,4.40256]
[1776328327819,53.49,74708.37,0.0,-0.02397,1e-05,4.39944]
[1776328331452,53.49,74710.58,0.0,-0.02392,1e-05,4.39311]
[1776328331646,53.49,74710.58,0.0,-0.02392,1e-05,4.39311]
[1776328331766,53.49,74710.58,0.0,-0.02392,1e-05,4.39311]
[1776328332933,53.49,74710.58,0.0,-0.02392,1e-05,4.39251]
[1776328333777,53.48,74710.58,0.0,-0.02392,1e-05,4.39193]
[1776328334631,53.48,74710.58,0.0,-0.02392,1e-05,4.39193]
[1776328334827,53.48,74709.4,0.0,-0.02393,1e-05,4.39317]
[1776328336225,53.48,74709.4,0.0,-0.02392,1e-05,4.3926]
[1776328336331,53.48,74709.4,0.0,-0.02392,1e-05,4.3926]
[1776328336799,53.48,74709.4,0.0,-0.02392,1e-05,4.39205]
[1776328341351,53.47,74717.88,0.0,-0.02379,1e-05,4.37266]
[1776328341834,53.47,74717.88,0.0,-0.02379,1e-05,4.37212]
[1776328346841,53.46,74719.23,0.0,-0.02375,1e-05,4.36676]
[1776328351846,53.45,74718.59,0.0,-0.02373,1e-05,4.36371]
[1776328356851,53.44,74718.51,0.0,-0.02372,1e-05,4.36147]
[1776328361856,53.44,74724.14,0.0,-0.02363,1e-05,4.34784]
[1776328366861,53.43,74739.3,0.0,-0.02341,1e-05,4.31524]
[1776328371866,53.42,74737.28,0.0,-0.02343,1e-05,4.3172]
[1776328376871,53.42,74736.31,0.0,-0.02343,1e-05,4.31717]
[1776328381876,53.41,74732.39,0.0,-0.02347,1e-05,4.32314]
[1776328386881,53.4,74739.67,0.0,-0.02336,1e-05,4.30679]
[1776328391886,53.4,74737.48,0.0,-0.02338,1e-05,4.30945]
[1776328396891,53.39,74735.79,0.0,-0.02339,1e-05,4.31119]
[1776328401896,53.39,74734.96,0.0,-0.02339,1e-05,4.31128]
[1776328406901,53.38,74734.87,0.0,-0.02338,1e-05,4.30997]
[1776328411906,53.38,74737.96,0.0,-0.02332,1e-05,4.30053]
[1776328416911,53.38,74738.94,0.0,-0.0233,1e-05,4.29722]
[1776328421916,53.37,74736.94,0.0,-0.02332,1e-05,4.29992]
[1776328426417,53.37,74737.02,0.0,-0.02331,1e-05,4.29902]
[1776328426472,53.37,74737.02,0.0,-0.02331,1e-05,4.29902]
[1776328426933,53.37,74735.72,0.0,-0.02333,1e-05,4.30137]
[1776328428317,53.37,74728.1,0.0,-0.02343,1e-05,4.31638]
[1776328428935,53.37,74719.83,0.0,-0.02354,1e-05,4.33274]
[1776328433940,53.36,74719.55,0.0,-0.02353,1e-05,4.33216]
[1776328438945,53.36,74726.72,0.0,-0.02343,1e-05,4.31672]
[1776328443950,53.36,74733.79,0.0,-0.02333,1e-05,4.30158]
[1776328448955,53.35,74732.43,0.0,-0.02334,1e-05,4.30339]
[1776328453960,53.35,74731.59,0.0,-0.02335,1e-05,4.3042]
[1776328459965,53.35,74731.2,0.0,-0.02335,1e-05,4.30402]
[1776328464970,53.34,74741.68,0.0,-0.0232,1e-05,4.28234]
[1776328469975,53.34,74752.7,0.0,-0.02305,1e-05,4.25971]
[1776328474980,53.34,74758.14,0.0,-0.02297,1e-05,4.24643]
[1776328479985,53.34,74755.85,0.0,-0.02299,1e-05,4.25031]
[1776328484990,53.34,74753.24,0.0,-0.02302,1e-05,4.25486]
[1776328489995,53.33,74751.6,0.0,-0.02304,1e-05,4.25752]
[1776328495920,53.33,74748.63,0.0,-0.02308,1e-05,4.26273]
[1776328498249,53.33,74750.23,0.0,-0.02305,1e-05,4.25933]
[1776328498253,53.33,74750.23,0.0,-0.02305,1e-05,4.25933]
[1776328499004,53.33,74750.49,0.0,-0.02305,1e-05,4.25868]
[1776328499857,53.33,74750.49,0.0,-0.02305,1e-05,4.25868]
[1776328500009,53.33,74741.15,0.0,-0.02317,1e-05,4.27714]
[1776328505998,53.33,74741.79,0.0,-0.02316,1e-05,4.27517]
[1776328511032,53.33,74749.78,0.0,-0.02305,1e-05,4.2587]
[1776328516037,53.32,74743.67,0.0,-0.02313,1e-05,4.27024]
[1776328521042,53.32,74744.41,0.0,-0.02311,1e-05,4.2682]
[1776328526047,53.32,74745.12,0.0,-0.0231,1e-05,4.26622]
[1776328531052,53.32,74744.75,0.0,-0.02309,1e-05,4.26458]
[1776328536057,53.32,74744.99,0.0,-0.02308,1e-05,4.26353]
[1776328541062,53.32,74739.97,0.0,-0.02315,1e-05,4.27294]
[1776328541707,53.32,74739.97,0.0,-0.02315,1e-05,4.27294]
[1776328541788,53.32,74739.97,0.0,-0.02315,1e-05,4.27294]
[1776328541852,53.31,74739.97,0.0,-0.02315,1e-05,4.27283]
[1776328545913,53.31,74745.15,0.0,-0.02308,1e-05,4.26219]
[1776328546006,53.31,74745.15,0.0,-0.02308,1e-05,4.26208]
[1776328551072,53.31,74730.81,0.0,-0.02326,1e-05,4.29002]
[1776328556077,53.31,74727.88,0.0,-0.02329,1e-05,4.29512]
[1776328560081,53.31,74708.14,0.0,-0.02355,1e-05,4.33412]
[1776328563084,53.31,74691.2,0.0,-0.02378,1e-05,4.36787]
[1776328568091,53.3,74685.52,0.0,-0.02385,1e-05,4.37866]
[1776328573096,53.3,74697.88,0.0,-0.02368,1e-05,4.35295]
[1776328578101,53.3,74720.0,0.0,-0.02338,1e-05,4.30775]
[1776328583106,53.3,74710.49,0.0,-0.0235,1e-05,4.32614]
[1776328588111,53.29,74704.53,0.0,-0.02358,1e-05,4.33745]
[1776328593116,53.29,74699.96,0.0,-0.02362,1e-05,4.34403]
[1776328598120,53.29,74695.99,0.0,-0.02367,1e-05,4.35129]
[1776328603125,53.29,74694.5,0.0,-0.02369,1e-05,4.35355]
[1776328608130,53.28,74691.45,0.0,-0.02372,1e-05,4.35901]
[1776328613135,53.28,74689.83,0.0,-0.02374,1e-05,4.36159]
[1776328618140,53.28,74681.33,0.0,-0.02385,1e-05,4.37811]
[1776328623145,53.28,74682.83,0.0,-0.02383,1e-05,4.37434]
[1776328628150,53.28,74684.46,0.0,-0.0238,1e-05,4.37026]
[1776328633155,53.27,74685.32,0.0,-0.02378,1e-05,4.36774]
[1776328639161,53.27,74686.62,0.0,-0.02376,1e-05,4.36413]
[1776328644167,53.27,74687.93,0.0,-0.02374,1e-05,4.36065]
[1776328649171,53.26,74695.32,0.0,-0.02363,1e-05,4.34488]
[1776328654176,53.26,74695.21,0.0,-0.02362,1e-05,4.3425]
[1776328659181,53.26,74700.8,0.0,-0.02354,1e-05,4.3305]
[1776328665187,53.26,74711.38,0.0,-0.02339,1e-05,4.30847]
[1776328671163,53.26,74711.5,0.0,-0.02339,1e-05,4.30754]
[1776328676197,53.25,74712.45,0.0,-0.02337,1e-05,4.30515]
[1776328681202,53.25,74714.06,0.0,-0.02335,1e-05,4.30149]
[1776328686207,53.25,74718.59,0.0,-0.02328,1e-05,4.29204]
[1776328691212,53.25,74719.19,0.0,-0.02327,1e-05,4.29051]
[1776328696218,53.25,74717.11,0.0,-0.0233,1e-05,4.2944]
[1776328702224,53.25,74716.78,0.0,-0.0233,1e-05,4.29475]
[1776328707229,53.25,74716.77,0.0,-0.0233,1e-05,4.29455]
[1776328712238,53.25,74710.33,0.0,-0.02337,1e-05,4.30542]
[1776328717243,53.26,74703.01,0.0,-0.02349,1e-05,4.32319]
[1776328722247,53.26,74702.12,0.0,-0.02352,1e-05,4.32729]
[1776328727258,53.27,74690.72,0.0,-0.02368,1e-05,4.35121]
[1776328732263,53.27,74691.67,0.0,-0.02366,1e-05,4.34925]
[1776328737268,53.27,74698.58,0.0,-0.02358,1e-05,4.33593]
[1776328742273,53.27,74698.48,0.0,-0.02358,1e-05,4.33718]
[1776328747278,53.27,74698.92,0.0,-0.02358,1e-05,4.33706]
[1776328752283,53.28,74702.44,0.0,-0.02354,1e-05,4.33089]
[1776328757288,53.28,74703.1,0.0,-0.02354,1e-05,4.33085]
[1776328762293,53.28,74703.21,0.0,-0.02355,1e-05,4.33152]
[1776328767837,53.29,74704.51,0.0,-0.02354,1e-05,4.33009]
[1776328773304,53.29,74706.61,0.0,-0.02351,1e-05,4.32519]
[1776328778309,53.29,74699.06,0.0,-0.02361,1e-05,4.34081]
[1776328783314,53.29,74702.4,0.0,-0.02357,1e-05,4.33412]
[1776328788319,53.3,74704.12,0.0,-0.02355,1e-05,4.33121]
[1776328793324,53.3,74705.59,0.0,-0.02353,1e-05,4.32898]
[1776328798329,53.3,74704.39,0.0,-0.02355,1e-05,4.33186]
[1776328803389,53.3,74701.19,0.0,-0.02359,1e-05,4.33844]
[1776328808394,53.3,74695.22,0.0,-0.02367,1e-05,4.34961]
[1776328813399,53.29,74693.28,0.0,-0.02369,1e-05,4.35251]
[1776328818404,53.29,74689.89,0.0,-0.02372,1e-05,4.35802]
[1776328823409,53.29,74689.78,0.0,-0.02372,1e-05,4.35698]
[1776328829415,53.28,74691.5,0.0,-0.02369,1e-05,4.35258]
[1776328834420,53.28,74691.61,0.0,-0.02367,1e-05,4.34995]
[1776328839425,53.28,74684.38,0.0,-0.02377,1e-05,4.36377]
[1776328845383,53.27,74679.28,0.0,-0.02383,1e-05,4.37276]
[1776328850422,53.27,74675.86,0.0,-0.02387,1e-05,4.37865]
[1776328855441,53.27,74676.5,0.0,-0.02385,1e-05,4.37637]
[1776328860446,53.26,74677.94,0.0,-0.02383,1e-05,4.37253]
[1776328865451,53.26,74679.12,0.0,-0.0238,1e-05,4.36924]
[1776328870456,53.26,74682.22,0.0,-0.02376,1e-05,4.36214]
[1776328875461,53.26,74677.99,0.0,-0.02381,1e-05,4.36998]
[1776328880466,53.25,74672.94,0.0,-0.02387,1e-05,4.37948]
[1776328885471,53.25,74674.17,0.0,-0.02385,1e-05,4.37626]
[1776328889509,53.25,74674.42,0.0,-0.02384,1e-05,4.37519]
[1776328889535,53.25,74674.42,0.0,-0.02384,1e-05,4.37519]
[1776328890476,53.25,74672.65,0.0,-0.02387,1e-05,4.37864]
[1776328891407,53.25,74672.65,0.0,-0.02387,1e-05,4.37864]
[1776328891477,53.25,74662.03,0.0,-0.024,1e-05,4.39827]
[1776328893339,53.25,74646.76,0.0,-0.02421,1e-05,4.42935]
[1776328898484,53.25,74653.43,0.0,-0.02411,1e-05,4.41492]
[1776328903490,53.24,74651.45,0.0,-0.02414,1e-05,4.41839]
[1776328903946,53.24,74651.45,0.0,-0.02414,1e-05,4.41839]
[1776328904491,53.24,74650.53,0.0,-0.02415,1e-05,4.42016]
[1776328904863,53.24,74650.53,0.0,-0.02415,1e-05,4.42016]
[1776328905492,53.24,74636.94,0.0,-0.02433,1e-05,4.44791]
[1776328906399,53.24,74636.94,0.0,-0.02433,1e-05,4.44791]
[1776328906474,53.24,74636.94,0.0,-0.02433,1e-05,4.4478]
[1776328911499,53.24,74629.95,0.0,-0.02443,1e-05,4.46165]
[1776328916573,53.24,74640.66,0.0,-0.02428,1e-05,4.43919]
[1776328917507,53.24,74642.62,0.0,-0.02425,1e-05,4.43495]
[1776328918508,53.24,74624.27,0.0,-0.0245,1e-05,4.47263]
[1776328919509,53.24,74608.12,0.0,-0.02472,1e-05,4.50595]
[1776328920697,53.24,74609.76,0.0,-0.0247,1e-05,4.50244]
[1776328921511,53.24,74608.51,0.0,-0.02472,1e-05,4.50495]
[1776328926516,53.24,74604.32,0.0,-0.02477,1e-05,4.51309]
[1776328931521,53.23,74602.66,0.0,-0.02479,1e-05,4.51602]
[1776328936526,53.23,74604.32,0.0,-0.02477,1e-05,4.51203]
[1776328941531,53.23,74612.85,0.0,-0.02464,1e-05,4.4938]
[1776328946536,53.23,74615.68,0.0,-0.0246,1e-05,4.48746]
[1776328951541,53.23,74618.45,0.0,-0.02455,1e-05,4.47936]
[1776328956546,53.23,74634.02,0.0,-0.02433,1e-05,4.44679]
[1776328961551,53.23,74636.24,0.0,-0.0243,1e-05,4.44175]
[1776328966556,53.22,74639.28,0.0,-0.02425,1e-05,4.43508]
[1776328971561,53.22,74646.25,0.0,-0.02415,1e-05,4.42039]
[1776328976566,53.22,74653.53,0.0,-0.02405,1e-05,4.40513]
[1776328981571,53.22,74652.34,0.0,-0.02407,1e-05,4.40724]
[1776328986576,53.22,74646.76,0.0,-0.02414,1e-05,4.41836]
[1776328991581,53.22,74647.58,0.0,-0.02413,1e-05,4.41644]
[1776328996586,53.22,74647.85,0.0,-0.02412,1e-05,4.41565]
[1776329002509,53.22,74653.97,0.0,-0.02404,1e-05,4.4029]
[1776329007597,53.22,74652.47,0.0,-0.02406,1e-05,4.40577]
[1776329012602,53.22,74653.45,0.0,-0.02403,1e-05,4.40179]
[1776329013553,53.22,74653.45,0.0,-0.02403,1e-05,4.40179]
[1776329018611,53.22,74653.72,0.0,-0.02403,1e-05,4.40109]
[1776329023616,53.22,74662.12,0.0,-0.02391,1e-05,4.38388]
[1776329025770,53.22,74669.18,0.0,-0.02382,1e-05,4.36949]
[1776329031624,53.22,74673.45,0.0,-0.02376,1e-05,4.36086]
[1776329036629,53.22,74674.9,0.0,-0.02374,1e-05,4.3581]
[1776329041634,53.22,74686.66,0.0,-0.02359,1e-05,4.33584]
[1776329046639,53.23,74685.18,0.0,-0.02362,1e-05,4.3404]
[1776329051644,53.23,74686.59,0.0,-0.02361,1e-05,4.33882]
[1776329056649,53.23,74686.55,0.0,-0.02362,1e-05,4.3401]
[1776329061654,53.24,74685.08,0.0,-0.02365,1e-05,4.34396]
[1776329067660,53.24,74684.26,0.0,-0.02366,1e-05,4.34616]
[1776329070698,53.24,74685.79,0.0,-0.02364,1e-05,4.34333]
[1776329071664,53.24,74687.09,0.0,-0.02361,1e-05,4.3387]
[1776329071917,53.24,74687.09,0.0,-0.02361,1e-05,4.3387]
[1776329072671,53.24,74693.83,0.0,-0.02352,1e-05,4.32493]
[1776329073191,53.24,74693.83,0.0,-0.02352,1e-05,4.32493]
[1776329073672,53.24,74700.99,0.0,-0.02342,1e-05,4.31035]
[1776329078677,53.23,74719.48,0.0,-0.02317,1e-05,4.27254]
[1776329083683,53.23,74721.68,0.0,-0.02314,1e-05,4.26747]
[1776329088688,53.23,74719.74,0.0,-0.02316,1e-05,4.27072]
[1776329093693,53.23,74714.3,0.0,-0.02323,1e-05,4.28102]
[1776329098698,53.23,74707.5,0.0,-0.02332,1e-05,4.29413]
[1776329100481,53.23,74707.22,0.0,-0.02332,1e-05,4.29459]
[1776329100907,53.23,74707.22,0.0,-0.02332,1e-05,4.2945]
[1776329101020,53.23,74707.22,0.0,-0.02332,1e-05,4.2945]
[1776329101701,53.23,74707.13,0.0,-0.02332,1e-05,4.29458]
[1776329102657,53.23,74707.13,0.0,-0.02332,1e-05,4.29458]
[1776329102658,53.23,74707.13,0.0,-0.02332,1e-05,4.29449]
[1776329107194,53.22,74697.04,0.0,-0.02345,1e-05,4.31439]
[1776329112712,53.22,74708.59,0.0,-0.0233,1e-05,4.29077]
[1776329117717,53.22,74710.17,0.0,-0.02327,1e-05,4.28729]
[1776329122722,53.22,74710.3,0.0,-0.02327,1e-05,4.28679]
[1776329124077,53.22,74710.3,0.0,-0.02327,1e-05,4.28675]
[1776329124272,53.22,74710.3,0.0,-0.02327,1e-05,4.28675]
[1776329124387,53.22,74710.3,0.0,-0.02327,1e-05,4.28675]
[1776329124724,53.22,74711.31,0.0,-0.02326,1e-05,4.28467]
[1776329125027,53.22,74711.31,0.0,-0.02326,1e-05,4.28467]
[1776329125380,53.22,74711.31,0.0,-0.02326,1e-05,4.28467]
[1776329125620,53.22,74711.31,0.0,-0.02326,1e-05,4.28467]
[1776329125722,53.22,74711.31,0.0,-0.02325,1e-05,4.28463]
[1776329126726,53.22,74728.67,0.0,-0.02303,1e-05,4.24999]
[1776329131731,53.22,74726.52,0.0,-0.02304,1e-05,4.25227]
[1776329136736,53.22,74726.85,0.0,-0.02304,1e-05,4.25146]
[1776329141741,53.22,74726.66,0.0,-0.02304,1e-05,4.25173]
[1776329146746,53.22,74739.15,0.0,-0.02288,1e-05,4.22684]
[1776329151751,53.22,74741.66,0.0,-0.02284,1e-05,4.22179]
[1776329156756,53.22,74743.5,0.0,-0.02282,1e-05,4.21811]
[1776329159600,53.22,74744.01,0.0,-0.02281,1e-05,4.2171]
[1776329159652,53.22,74744.01,0.0,-0.02281,1e-05,4.2171]
[1776329159745,53.22,74744.01,0.0,-0.02281,1e-05,4.2171]
[1776329161441,53.22,74745.0,0.0,-0.0228,1e-05,4.21514]
[1776329161761,53.22,74749.06,0.0,-0.02274,1e-05,4.20712]
[1776329166766,53.22,74752.45,0.0,-0.0227,1e-05,4.20045]
[1776329171771,53.22,74747.6,0.0,-0.02276,1e-05,4.21001]
[1776329176776,53.22,74747.33,0.0,-0.02277,1e-05,4.21052]
[1776329182771,53.22,74748.25,0.0,-0.02275,1e-05,4.20864]
[1776329187788,53.22,74755.29,0.0,-0.02266,1e-05,4.19471]
[1776329192793,53.22,74759.58,0.0,-0.0226,1e-05,4.18442]
[1776329197798,53.22,74758.41,0.0,-0.02261,1e-05,4.18666]
[1776329202803,53.22,74758.05,0.0,-0.02262,1e-05,4.1873]
[1776329207808,53.22,74755.95,0.0,-0.02264,1e-05,4.19138]
[1776329212813,53.22,74752.63,0.0,-0.02269,1e-05,4.19785]
[1776329217818,53.22,74759.92,0.0,-0.02259,1e-05,4.18342]
[1776329222823,53.22,74763.7,0.0,-0.02254,1e-05,4.17587]
[1776329226232,53.22,74764.32,0.0,-0.02253,1e-05,4.17453]
[1776329226309,53.22,74764.32,0.0,-0.02253,1e-05,4.17453]
[1776329226827,53.22,74764.0,0.0,-0.02254,1e-05,4.17513]
[1776329227997,53.22,74765.47,0.0,-0.02252,1e-05,4.17221]
[1776329228829,53.22,74770.82,0.0,-0.02245,1e-05,4.16168]
[1776329233834,53.22,74769.65,0.0,-0.02246,1e-05,4.16378]
[1776329238839,53.21,74773.24,0.0,-0.02242,1e-05,4.1566]
[1776329243844,53.21,74770.35,0.0,-0.02245,1e-05,4.16213]
[1776329246569,53.21,74769.3,0.0,-0.02246,1e-05,4.16412]
[1776329251852,53.21,74770.21,0.0,-0.02244,1e-05,4.16044]
[1776329256857,53.21,74768.73,0.0,-0.02246,1e-05,4.16326]
[1776329260108,53.21,74767.34,0.0,-0.02248,1e-05,4.16595]
[1776329260865,53.21,74767.34,0.0,-0.02248,1e-05,4.16593]
[1776329264843,53.21,74760.58,0.0,-0.02257,1e-05,4.17916]
[1776329264869,53.21,74760.73,0.0,-0.02256,1e-05,4.17886]
[1776329269874,53.21,74760.59,0.0,-0.02257,1e-05,4.17911]
[1776329274879,53.21,74759.23,0.0,-0.02258,1e-05,4.18176]
[1776329279884,53.21,74757.11,0.0,-0.02261,1e-05,4.18591]
[1776329285890,53.21,74756.92,0.0,-0.02261,1e-05,4.18629]
[1776329290895,53.21,74756.59,0.0,-0.02262,1e-05,4.187]
[1776329296900,53.21,74755.98,0.0,-0.02263,1e-05,4.18826]
[1776329301905,53.21,74755.15,0.0,-0.02264,1e-05,4.19]
[1776329306910,53.21,74760.31,0.0,-0.02257,1e-05,4.18001]
[1776329311915,53.21,74760.68,0.0,-0.02256,1e-05,4.17761]
[1776329316920,53.22,74759.37,0.0,-0.02258,1e-05,4.18032]
[1776329321925,53.22,74758.5,0.0,-0.02259,1e-05,4.18218]
[1776329326930,53.22,74757.93,0.0,-0.0226,1e-05,4.18342]
[1776329331935,53.22,74756.64,0.0,-0.02261,1e-05,4.18609]
[1776329337871,53.22,74755.95,0.0,-0.02262,1e-05,4.1876]
[1776329342906,53.22,74757.88,0.0,-0.0226,1e-05,4.18394]
[1776329347951,53.22,74757.66,0.0,-0.0226,1e-05,4.18449]
[1776329352956,53.22,74756.92,0.0,-0.02261,1e-05,4.18607]
[1776329358962,53.22,74756.93,0.0,-0.02261,1e-05,4.18619]
[1776329364968,53.22,74755.49,0.0,-0.02263,1e-05,4.18917]
[1776329369973,53.22,74744.17,0.0,-0.02278,1e-05,4.2116]
[1776329374978,53.22,74745.94,0.0,-0.02275,1e-05,4.20641]
[1776329379983,53.22,74744.69,0.0,-0.02277,1e-05,4.20898]
[1776329384987,53.22,74744.6,0.0,-0.02277,1e-05,4.20926]
[1776329389992,53.22,74745.19,0.0,-0.02276,1e-05,4.20816]
[1776329394997,53.22,74748.68,0.0,-0.02272,1e-05,4.20133]
[1776329400003,53.22,74750.09,0.0,-0.0227,1e-05,4.1986]
[1776329405008,53.22,74750.06,0.0,-0.0227,1e-05,4.1987]
[1776329406657,53.22,74750.61,0.0,-0.02269,1e-05,4.19764]
[1776329406714,53.22,74750.61,0.0,-0.02269,1e-05,4.19764]
[1776329407010,53.22,74750.75,0.0,-0.02269,1e-05,4.19739]
[1776329408595,53.22,74750.73,0.0,-0.02269,1e-05,4.19744]
[1776329409012,53.22,74751.56,0.0,-0.02268,1e-05,4.19582]
[1776329414017,53.22,74753.14,0.0,-0.02266,1e-05,4.19278]
[1776329419022,53.22,74754.03,0.0,-0.02265,1e-05,4.19111]
[1776329424027,53.22,74754.48,0.0,-0.02264,1e-05,4.19028]
[1776329429032,53.22,74754.34,0.0,-0.02265,1e-05,4.19058]
[1776329434037,53.22,74755.23,0.0,-0.02263,1e-05,4.18705]
[1776329439042,53.22,74755.53,0.0,-0.02262,1e-05,4.18648]
[1776329444047,53.22,74755.92,0.0,-0.02262,1e-05,4.18572]
[1776329449052,53.22,74753.38,0.0,-0.02265,1e-05,4.1907]
[1776329454057,53.22,74752.97,0.0,-0.02265,1e-05,4.19149]
[1776329459062,53.22,74752.93,0.0,-0.02266,1e-05,4.19154]
[1776329464068,53.22,74739.49,0.0,-0.02283,1e-05,4.21798]
[1776329469073,53.22,74752.71,0.0,-0.02266,1e-05,4.19184]
[1776329474078,53.22,74741.91,0.0,-0.0228,1e-05,4.21305]
[1776329479083,53.22,74734.26,0.0,-0.0229,1e-05,4.22808]
[1776329485089,53.22,74723.71,0.0,-0.02303,1e-05,4.24884]
[1776329490095,53.22,74718.04,0.0,-0.02311,1e-05,4.25994]
[1776329495100,53.22,74709.98,0.0,-0.0232,1e-05,4.27397]
[1776329501030,53.22,74711.34,0.0,-0.02318,1e-05,4.27093]
[1776329506065,53.22,74712.51,0.0,-0.02317,1e-05,4.26827]
[1776329511099,53.22,74715.26,0.0,-0.02313,1e-05,4.26243]
[1776329514481,53.22,74713.76,0.0,-0.02315,1e-05,4.26519]
[1776329516907,53.21,74711.47,0.0,-0.02317,1e-05,4.2696]
[1776329517003,53.21,74711.47,0.0,-0.02317,1e-05,4.26952]
[1776329522131,53.21,74710.29,0.0,-0.02319,1e-05,4.27144]
[1776329527137,53.21,74711.44,0.0,-0.02317,1e-05,4.26869]
[1776329532142,53.21,74711.87,0.0,-0.02316,1e-05,4.26737]
[1776329537147,53.21,74711.46,0.0,-0.02316,1e-05,4.2677]
[1776329542152,53.21,74713.73,0.0,-0.02313,1e-05,4.26267]
[1776329547176,53.21,74706.88,0.0,-0.02322,1e-05,4.27585]
[1776329547213,53.21,74706.88,0.0,-0.02322,1e-05,4.27585]
[1776329547238,53.21,74706.88,0.0,-0.02322,1e-05,4.27585]
[1776329548177,53.2,74705.15,0.0,-0.02324,1e-05,4.27921]
[1776329553182,53.2,74705.6,0.0,-0.02322,1e-05,4.27596]
[1776329558187,53.2,74705.8,0.0,-0.02321,1e-05,4.27502]
[1776329563192,53.2,74705.12,0.0,-0.02322,1e-05,4.27584]
[1776329568197,53.2,74704.25,0.0,-0.02323,1e-05,4.27708]
[1776329573202,53.2,74705.63,0.0,-0.02321,1e-05,4.27388]
[1776329573447,53.2,74705.63,0.0,-0.02321,1e-05,4.27388]
[1776329574203,53.2,74706.06,0.0,-0.0232,1e-05,4.27295]
[1776329579208,53.2,74709.13,0.0,-0.02316,1e-05,4.26651]
[1776329584213,53.19,74711.26,0.0,-0.02313,1e-05,4.262]
[1776329589218,53.19,74710.6,0.0,-0.02314,1e-05,4.26315]
[1776329594223,53.19,74711.17,0.0,-0.02313,1e-05,4.26191]
[1776329599228,53.19,74712.58,0.0,-0.02311,1e-05,4.25905]
[1776329604233,53.19,74712.9,0.0,-0.0231,1e-05,4.25841]
[1776329609238,53.19,74714.14,0.0,-0.02309,1e-05,4.25601]
[1776329614243,53.19,74712.31,0.0,-0.0231,1e-05,4.25794]
[1776329619248,53.19,74713.05,0.0,-0.0231,1e-05,4.2566]
[1776329624253,53.2,74713.89,0.0,-0.02309,1e-05,4.2551]
[1776329625241,53.2,74713.89,0.0,-0.02309,1e-05,4.2551]
[1776329627590,53.21,74713.89,0.0,-0.02312,1e-05,4.26116]
[1776329628257,53.23,74714.04,0.0,-0.02316,1e-05,4.2666]
[1776329633262,53.32,74713.95,0.0,-0.02333,1e-05,4.29235]
[1776329634642,53.33,74713.94,0.0,-0.02335,1e-05,4.2969]
[1776329636223,53.34,74713.94,0.0,-0.02338,1e-05,4.30126]
[1776329636265,53.36,74713.93,0.0,-0.02341,1e-05,4.30548]
[1776329638914,53.38,74713.85,0.0,-0.02346,1e-05,4.31354]
[1776329639268,53.4,74711.12,0.0,-0.02352,1e-05,4.32264]
[1776329644273,53.45,74706.44,0.0,-0.02369,1e-05,4.34767]
[1776329644670,53.45,74706.44,0.0,-0.02369,1e-05,4.34767]
[1776329645274,53.45,74706.24,0.0,-0.02371,1e-05,4.35081]
[1776329650153,53.49,74705.38,0.0,-0.02378,1e-05,4.36239]
[1776329654796,53.52,74705.07,0.0,-0.02385,1e-05,4.37329]
[1776329654800,53.52,74705.07,0.0,-0.02385,1e-05,4.37329]
[1776329655284,53.52,74705.11,0.0,-0.02386,1e-05,4.37502]
[1776329655799,53.52,74705.11,0.0,-0.02386,1e-05,4.37502]
[1776329656285,53.53,74705.11,0.0,-0.02388,1e-05,4.37678]
[1776329657795,53.54,74705.11,0.0,-0.02389,1e-05,4.37846]
[1776329658287,53.54,74705.0,0.0,-0.0239,1e-05,4.3803]
[1776329663292,53.56,74706.41,0.0,-0.02393,1e-05,4.38471]
[1776329668297,53.58,74706.5,0.0,-0.02396,1e-05,4.39065]
[1776329673584,53.6,74706.5,0.0,-0.02399,1e-05,4.39396]
[1776329673651,53.6,74706.5,0.0,-0.02399,1e-05,4.39396]
[1776329674134,53.6,74706.5,0.0,-0.02399,1e-05,4.39396]
[1776329674238,53.6,74706.5,0.0,-0.024,1e-05,4.39508]
[1776329674596,53.6,74706.5,0.0,-0.024,1e-05,4.39508]
[1776329675129,53.6,74706.5,0.0,-0.024,1e-05,4.39508]
[1776329675241,53.6,74706.5,0.0,-0.024,1e-05,4.39508]
[1776329675245,53.6,74706.5,0.0,-0.02398,1e-05,4.39268]
[1776329675583,53.6,74706.5,0.0,-0.02398,1e-05,4.39268]
[1776329675949,53.6,74706.5,0.0,-0.02398,1e-05,4.39268]
[1776329676253,53.59,74706.5,0.0,-0.02397,1e-05,4.39032]
[1776329676360,53.59,74706.5,0.0,-0.02397,1e-05,4.39032]
[1776329677259,53.58,74706.5,0.0,-0.02395,1e-05,4.38802]
[1776329677914,53.58,74706.5,0.0,-0.02395,1e-05,4.38802]
[1776329678271,53.57,74706.5,0.0,-0.02394,1e-05,4.38576]
[1776329681287,53.55,74727.66,0.0,-0.02361,1e-05,4.33684]
[1776329686319,53.52,74729.05,0.0,-0.02353,1e-05,4.3247]
[1776329691324,53.5,74727.16,0.0,-0.0235,1e-05,4.3204]
[1776329696329,53.48,74725.34,0.0,-0.02348,1e-05,4.31703]
[1776329700633,53.46,74723.29,0.0,-0.02348,1e-05,4.31606]
[1776329706339,53.44,74732.68,0.0,-0.02331,1e-05,4.29045]
[1776329711344,53.42,74735.71,0.0,-0.02324,1e-05,4.27984]
[1776329716349,53.41,74737.42,0.0,-0.02319,1e-05,4.27289]
[1776329721354,53.4,74738.87,0.0,-0.02316,1e-05,4.26736]
[1776329726359,53.4,74744.12,0.0,-0.02307,1e-05,4.25485]
[1776329731364,53.39,74748.54,0.0,-0.023,1e-05,4.24266]
[1776329736369,53.43,74759.68,0.0,-0.02292,1e-05,4.23186]
[1776329741374,53.52,74759.05,0.0,-0.02312,1e-05,4.26266]
[1776329746379,53.61,74758.43,0.0,-0.0233,1e-05,4.29014]
[1776329751383,53.68,74756.96,0.0,-0.02346,1e-05,4.31442]
[1776329757887,53.74,74755.42,0.0,-0.02361,1e-05,4.33786]
[1776329763395,53.79,74754.76,0.0,-0.02372,1e-05,4.35519]
[1776329768400,53.83,74753.5,0.0,-0.02381,1e-05,4.3683]
[1776329773405,53.86,74753.19,0.0,-0.02387,1e-05,4.37754]
[1776329779411,53.88,74744.63,0.0,-0.02403,1e-05,4.40235]
[1776329784416,53.9,74743.11,0.0,-0.02408,1e-05,4.40965]
[1776329789421,53.91,74744.66,0.0,-0.02408,1e-05,4.41014]
[1776329794426,53.92,74744.9,0.0,-0.02409,1e-05,4.41098]
[1776329799431,53.93,74747.79,0.0,-0.02407,1e-05,4.40826]
[1776329804436,53.94,74747.8,0.0,-0.02409,1e-05,4.41092]
[1776329810442,53.94,74748.05,0.0,-0.0241,1e-05,4.41309]
[1776329815447,53.95,74749.34,0.0,-0.0241,1e-05,4.41241]
[1776329820452,53.96,74749.04,0.0,-0.02411,1e-05,4.41467]
[1776329825457,53.96,74749.41,0.0,-0.02412,1e-05,4.41532]
[1776329830462,53.96,74733.67,0.0,-0.02433,1e-05,4.447]
[1776329835467,53.95,74730.11,0.0,-0.02437,1e-05,4.45273]
[1776329840472,53.95,74733.14,0.0,-0.02432,1e-05,4.44573]
[1776329846439,53.95,74734.4,0.0,-0.0243,1e-05,4.44259]
[1776329851476,53.95,74743.65,0.0,-0.02417,1e-05,4.42296]
[1776329856488,53.96,74744.86,0.0,-0.02416,1e-05,4.42169]
[1776329861493,53.96,74746.3,0.0,-0.02415,1e-05,4.41997]
[1776329866498,53.96,74743.64,0.0,-0.02419,1e-05,4.42616]
[1776329871503,53.97,74743.7,0.0,-0.02419,1e-05,4.42662]
[1776329876509,53.97,74743.96,0.0,-0.02419,1e-05,4.42664]
[1776329881514,53.97,74743.95,0.0,-0.0242,1e-05,4.42712]
[1776329886519,53.97,74744.24,0.0,-0.0242,1e-05,4.42699]
[1776329891524,53.97,74744.79,0.0,-0.02419,1e-05,4.42635]
[1776329895477,53.97,74745.6,0.0,-0.02418,1e-05,4.42505]
[1776329895559,53.97,74745.6,0.0,-0.02418,1e-05,4.42505]
[1776329895701,53.97,74745.6,0.0,-0.02418,1e-05,4.42505]
[1776329896589,53.97,74746.04,0.0,-0.02418,1e-05,4.4244]
[1776329897343,53.97,74746.04,0.0,-0.02418,1e-05,4.4244]
[1776329897383,53.97,74746.04,0.0,-0.02418,1e-05,4.42405]
[1776329898477,53.97,74746.04,0.0,-0.02418,1e-05,4.42405]
[1776329898582,53.97,74746.04,0.0,-0.02418,1e-05,4.42405]
[1776329898591,53.97,74716.63,0.0,-0.02457,1e-05,4.48289]
[1776329903596,53.96,74722.15,0.0,-0.02448,1e-05,4.46872]
[1776329908606,53.95,74721.5,0.0,-0.02447,1e-05,4.46759]
[1776329913611,53.94,74717.36,0.0,-0.0245,1e-05,4.4717]
[1776329918616,53.94,74717.27,0.0,-0.02449,1e-05,4.46973]
[1776329923621,53.93,74717.04,0.0,-0.02448,1e-05,4.4684]
[1776329928626,53.93,74704.66,0.0,-0.02464,1e-05,4.49162]
[1776329933631,53.91,74698.2,0.0,-0.0247,1e-05,4.50078]
[1776329938636,53.9,74698.91,0.0,-0.02467,1e-05,4.49603]
[1776329941858,53.9,74699.33,0.0,-0.02465,1e-05,4.49351]
[1776329941948,53.9,74699.33,0.0,-0.02465,1e-05,4.49351]
[1776329942021,53.9,74699.33,0.0,-0.02465,1e-05,4.49351]
[1776329942640,53.89,74699.62,0.0,-0.02464,1e-05,4.49242]
[1776329942852,53.89,74699.62,0.0,-0.02464,1e-05,4.49242]
[1776329943559,53.89,74699.62,0.0,-0.02464,1e-05,4.49242]
[1776329943585,53.89,74699.62,0.0,-0.02464,1e-05,4.49242]
[1776329943641,53.89,74696.5,0.0,-0.02468,1e-05,4.49822]
[1776329945643,53.89,74681.26,0.0,-0.02488,1e-05,4.52757]
[1776329946415,53.89,74681.26,0.0,-0.02488,1e-05,4.52757]
[1776329946495,53.88,74681.26,0.0,-0.02487,1e-05,4.52655]
[1776329948912,53.88,74682.43,0.0,-0.02485,1e-05,4.52227]
[1776329951950,53.87,74690.22,0.0,-0.02472,1e-05,4.5042]
[1776329952650,53.87,74691.32,0.0,-0.02471,1e-05,4.50147]
[1776329957656,53.86,74692.23,0.0,-0.02468,1e-05,4.49748]
[1776329962661,53.86,74695.95,0.0,-0.02462,1e-05,4.48845]
[1776329967666,53.86,74702.97,0.0,-0.02452,1e-05,4.47391]
[1776329972671,53.86,74703.49,0.0,-0.02451,1e-05,4.47118]
[1776329977676,53.86,74703.82,0.0,-0.0245,1e-05,4.47085]
[1776329982681,53.86,74707.46,0.0,-0.02446,1e-05,4.46406]
[1776329987686,53.86,74709.32,0.0,-0.02444,1e-05,4.46114]
[1776329992691,53.87,74710.81,0.0,-0.02442,1e-05,4.45907]
[1776329998697,53.87,74712.76,0.0,-0.0244,1e-05,4.45631]
[1776330002979,53.87,74713.27,0.0,-0.0244,1e-05,4.45613]
[1776330003104,53.87,74713.27,0.0,-0.0244,1e-05,4.45613]
[1776330003702,53.87,74712.29,0.0,-0.02442,1e-05,4.45826]
[1776330005705,53.87,74695.73,0.0,-0.02464,1e-05,4.49151]
[1776330006196,53.87,74695.73,0.0,-0.02464,1e-05,4.49151]
[1776330006313,53.87,74695.73,0.0,-0.02464,1e-05,4.49151]
[1776330006706,53.87,74685.31,0.0,-0.02478,1e-05,4.51212]
[1776330011711,53.86,74689.49,0.0,-0.0247,1e-05,4.50073]
[1776330017647,53.8,74689.88,0.0,-0.02458,1e-05,4.48174]
[1776330022682,53.57,74690.79,0.0,-0.02408,1e-05,4.40549]
[1776330027721,53.35,74689.93,0.0,-0.02366,1e-05,4.33998]
[1776330032734,53.15,74683.29,0.0,-0.02334,1e-05,4.28983]
[1776330037739,52.97,74683.23,0.0,-0.02298,1e-05,4.23428]
[1776330042744,52.81,74683.23,0.0,-0.02266,1e-05,4.1841]
[1776330047749,52.66,74681.06,0.0,-0.02239,1e-05,4.143]
[1776330052768,52.53,74681.19,0.0,-0.02213,1e-05,4.1015]
[1776330058774,52.38,74682.27,0.0,-0.02183,1e-05,4.05518]
[1776330063779,52.28,74679.05,0.0,-0.02166,1e-05,4.02837]
[1776330068784,52.18,74677.48,0.0,-0.02149,1e-05,4.00124]
[1776330073789,52.09,74677.64,0.0,-0.02131,1e-05,3.97353]
[1776330079795,51.99,74679.44,0.0,-0.02111,1e-05,3.94079]
[1776330081328,51.99,74679.44,0.0,-0.0211,1e-05,3.94033]
[1776330081422,51.97,74679.44,0.0,-0.02107,1e-05,3.93565]
[1776330082563,51.97,74679.44,0.0,-0.02107,1e-05,3.93565]
[1776330084592,51.96,74669.47,0.0,-0.02117,1e-05,3.94983]
[1776330084746,51.96,74669.47,0.0,-0.02117,1e-05,3.94983]
[1776330084800,51.96,74668.82,0.0,-0.02117,1e-05,3.95062]
[1776330089805,51.95,74682.23,0.0,-0.02099,1e-05,3.92261]
[1776330094810,51.94,74682.05,0.0,-0.02097,1e-05,3.91915]
[1776330099815,51.94,74681.53,0.0,-0.02096,1e-05,3.91808]
[1776330104820,51.93,74682.08,0.0,-0.02094,1e-05,3.915]
[1776330109825,51.92,74682.37,0.0,-0.02093,1e-05,3.91243]
[1776330115831,51.91,74682.77,0.0,-0.02091,1e-05,3.90929]
[1776330121837,51.91,74682.8,0.0,-0.02089,1e-05,3.90687]
[1776330126842,51.9,74670.09,0.0,-0.02104,1e-05,3.92923]
[1776330131847,51.89,74671.69,0.0,-0.021,1e-05,3.92404]
[1776330136852,51.89,74670.18,0.0,-0.02101,1e-05,3.92486]
[1776330141857,51.88,74670.33,0.0,-0.021,1e-05,3.92249]
[1776330146061,51.87,74679.12,0.0,-0.02088,1e-05,3.90399]
[1776330146285,51.87,74679.12,0.0,-0.02088,1e-05,3.90399]
[1776330146862,51.87,74683.69,0.0,-0.02082,1e-05,3.89488]
[1776330147369,51.87,74683.69,0.0,-0.02082,1e-05,3.89488]
[1776330147863,51.87,74686.76,0.0,-0.02078,1e-05,3.88865]
[1776330148801,51.87,74686.76,0.0,-0.02078,1e-05,3.88865]
[1776330148864,51.87,74701.51,0.0,-0.02059,1e-05,3.86021]
[1776330149155,51.87,74701.51,0.0,-0.02059,1e-05,3.86021]
[1776330149865,51.87,74718.54,0.0,-0.02038,1e-05,3.82768]
[1776330154870,51.87,74714.39,0.0,-0.02042,1e-05,3.83257]
[1776330159876,51.86,74719.57,0.0,-0.02035,1e-05,3.82158]
[1776330164882,51.86,74719.22,0.0,-0.02034,1e-05,3.82107]
[1776330169886,51.85,74721.25,0.0,-0.02031,1e-05,3.81608]
[1776330174891,51.85,74728.32,0.0,-0.02022,1e-05,3.80171]
[1776330179896,51.85,74726.72,0.0,-0.02023,1e-05,3.80371]
[1776330185906,51.84,74731.62,0.0,-0.02016,1e-05,3.79338]
[1776330188081,51.84,74731.32,0.0,-0.02017,1e-05,3.79356]
[1776330188211,51.84,74731.32,0.0,-0.02017,1e-05,3.79356]
[1776330188858,51.84,74731.32,0.0,-0.02016,1e-05,3.79338]
[1776330189910,51.84,74731.32,0.0,-0.02016,1e-05,3.79338]
[1776330189962,51.84,74730.72,0.0,-0.02017,1e-05,3.79434]
[1776330190874,51.84,74730.72,0.0,-0.02017,1e-05,3.79419]
[1776330191881,51.84,74743.84,0.0,-0.02001,1e-05,3.76949]
[1776330193122,51.84,74743.74,0.0,-0.02001,1e-05,3.76953]
[1776330193896,51.84,74743.74,0.0,-0.02001,1e-05,3.76939]
[1776330198920,51.84,74749.07,0.0,-0.01994,1e-05,3.75873]
[1776330203925,51.83,74756.31,0.0,-0.01985,1e-05,3.74474]
[1776330209931,51.83,74751.62,0.0,-0.0199,1e-05,3.7528]
[1776330214936,51.83,74751.35,0.0,-0.0199,1e-05,3.75107]
[1776330219940,51.83,74757.95,0.0,-0.01981,1e-05,3.7383]
[1776330224945,51.83,74758.54,0.0,-0.0198,1e-05,3.73678]
[1776330229950,51.83,74757.42,0.0,-0.01981,1e-05,3.73842]
[1776330234956,51.82,74754.46,0.0,-0.01985,1e-05,3.74345]
[1776330239961,51.82,74754.03,0.0,-0.01985,1e-05,3.74377]
[1776330244966,51.82,74754.19,0.0,-0.01984,1e-05,3.743]
[1776330249971,51.82,74752.24,0.0,-0.01986,1e-05,3.74613]
[1776330255323,51.82,74751.63,0.0,-0.01987,1e-05,3.74665]
[1776330260982,51.82,74751.32,0.0,-0.01987,1e-05,3.74672]
[1776330265987,51.81,74752.9,0.0,-0.01985,1e-05,3.7433]
[1776330270992,51.81,74754.55,0.0,-0.01982,1e-05,3.73976]
[1776330273995,51.81,74767.89,0.0,-0.01966,1e-05,3.7132]
[1776330279006,51.81,74771.0,0.0,-0.01962,1e-05,3.70732]
[1776330281957,51.81,74769.53,0.0,-0.01964,1e-05,3.70991]
[1776330282003,51.81,74768.05,0.0,-0.01965,1e-05,3.71261]
[1776330282995,51.81,74768.05,0.0,-0.01965,1e-05,3.71261]
[1776330283004,51.81,74767.49,0.0,-0.01966,1e-05,3.71361]
[1776330288010,51.81,74768.04,0.0,-0.01965,1e-05,3.71236]
[1776330293032,51.81,74762.72,0.0,-0.01971,1e-05,3.72194]
[1776330298037,51.81,74761.53,0.0,-0.01972,1e-05,3.72385]
[1776330303042,51.81,74760.46,0.0,-0.01974,1e-05,3.72551]
[1776330305873,51.81,74761.28,0.0,-0.01972,1e-05,3.72386]
[1776330305918,51.81,74761.28,0.0,-0.01972,1e-05,3.7238]
[1776330306676,51.81,74761.28,0.0,-0.01972,1e-05,3.7238]
[1776330306974,51.81,74761.28,0.0,-0.01972,1e-05,3.7238]
[1776330307251,51.81,74761.28,0.0,-0.01972,1e-05,3.72372]
[1776330307683,51.81,74761.28,0.0,-0.01972,1e-05,3.72372]
[1776330307784,51.81,74761.28,0.0,-0.01972,1e-05,3.7236]
[1776330309048,51.81,74737.13,0.0,-0.02001,1e-05,3.76841]
[1776330314053,51.8,74735.53,0.0,-0.02003,1e-05,3.77065]
[1776330319058,51.8,74732.36,0.0,-0.02006,1e-05,3.77584]
[1776330324063,51.8,74730.98,0.0,-0.02007,1e-05,3.77769]
[1776330329068,51.8,74737.8,0.0,-0.01998,1e-05,3.76421]
[1776330334073,51.79,74726.67,0.0,-0.02011,1e-05,3.78264]
[1776330339079,51.79,74726.8,0.0,-0.0201,1e-05,3.78156]
[1776330344084,51.79,74725.76,0.0,-0.02011,1e-05,3.78271]
[1776330344099,51.79,74725.76,0.0,-0.02011,1e-05,3.78271]
[1776330344186,51.79,74725.76,0.0,-0.02011,1e-05,3.78271]
[1776330344415,51.79,74725.76,0.0,-0.02011,1e-05,3.78271]
[1776330345085,51.79,74725.91,0.0,-0.0201,1e-05,3.78225]
[1776330345315,51.79,74725.91,0.0,-0.0201,1e-05,3.78225]
[1776330346086,51.79,74735.46,0.0,-0.01999,1e-05,3.76424]
[1776330347004,51.79,74735.46,0.0,-0.01999,1e-05,3.76424]
[1776330347073,51.79,74735.46,0.0,-0.01999,1e-05,3.76412]
[1776330347121,51.79,74735.46,0.0,-0.01999,1e-05,3.76412]
[1776330348088,51.79,74742.18,0.0,-0.01991,1e-05,3.75147]
[1776330354019,51.78,74747.19,0.0,-0.01984,1e-05,3.74155]
[1776330359056,51.78,74752.42,0.0,-0.01978,1e-05,3.73147]
[1776330364104,51.78,74749.6,0.0,-0.01981,1e-05,3.73632]
[1776330369110,51.78,74743.83,0.0,-0.01987,1e-05,3.74661]
[1776330374115,51.78,74738.44,0.0,-0.01994,1e-05,3.75608]
[1776330379120,51.78,74738.12,0.0,-0.01994,1e-05,3.75609]
[1776330385126,51.77,74736.99,0.0,-0.01994,1e-05,3.75752]
[1776330390131,51.77,74735.07,0.0,-0.01996,1e-05,3.76049]
[1776330395136,51.77,74734.6,0.0,-0.01996,1e-05,3.75908]
[1776330397404,51.77,74734.46,0.0,-0.01996,1e-05,3.7591]
[1776330399384,51.77,74732.98,0.0,-0.01997,1e-05,3.76162]
[1776330399442,51.77,74732.98,0.0,-0.01997,1e-05,3.76147]
[1776330401142,51.77,74717.11,0.0,-0.02016,1e-05,3.79105]
[1776330405792,51.76,74709.96,0.0,-0.02024,1e-05,3.80375]
[1776330411152,51.74,74716.0,0.0,-0.02013,1e-05,3.7864]
[1776330416157,51.73,74717.22,0.0,-0.02009,1e-05,3.77923]
[1776330421162,51.71,74718.73,0.0,-0.02004,1e-05,3.77161]
[1776330426167,51.7,74720.65,0.0,-0.01999,1e-05,3.76328]
[1776330431172,51.68,74719.97,0.0,-0.01997,1e-05,3.75991]
[1776330436177,51.67,74713.77,0.0,-0.02001,1e-05,3.76683]
[1776330441182,51.65,74712.01,0.0,-0.02,1e-05,3.76542]
[1776330446187,51.63,74704.55,0.0,-0.02006,1e-05,3.77468]
[1776330451192,51.62,74700.25,0.0,-0.02008,1e-05,3.77628]
[1776330456197,51.6,74700.3,0.0,-0.02005,1e-05,3.77143]
[1776330461202,51.59,74702.85,0.0,-0.01999,1e-05,3.76196]
[1776330466207,51.57,74705.78,0.0,-0.01992,1e-05,3.7519]
[1776330471212,51.56,74706.67,0.0,-0.01988,1e-05,3.74575]
[1776330474450,51.55,74706.67,0.0,-0.01987,1e-05,3.74307]
[1776330474530,51.54,74706.67,0.0,-0.01986,1e-05,3.74219]
[1776330480221,51.4,74708.63,0.0,-0.01958,1e-05,3.69653]
[1776330485226,51.28,74714.93,0.0,-0.01927,1e-05,3.64763]
[1776330490231,51.17,74719.75,0.0,-0.01901,1e-05,3.60624]
[1776330495236,51.07,74719.32,0.0,-0.01884,1e-05,3.57791]
[1776330501242,50.96,74719.35,0.0,-0.01864,1e-05,3.54652]
[1776330506247,50.94,74730.97,0.0,-0.01847,1e-05,3.51876]
[1776330511252,50.92,74739.22,0.0,-0.01833,1e-05,3.49647]
[1776330516257,50.91,74745.96,0.0,-0.01824,1e-05,3.48247]
[1776330522197,50.91,74738.62,0.0,-0.01831,1e-05,3.49329]
[1776330527231,50.9,74745.54,0.0,-0.01822,1e-05,3.47899]
[1776330532266,50.89,74744.57,0.0,-0.01822,1e-05,3.47891]
[1776330537279,50.88,74743.7,0.0,-0.0182,1e-05,3.47537]
[1776330543285,50.81,74738.57,0.0,-0.01815,1e-05,3.46652]
[1776330548290,50.8,74737.27,0.0,-0.01813,1e-05,3.46416]
[1776330553295,50.79,74736.6,0.0,-0.01813,1e-05,3.46371]
[1776330558300,50.79,74738.82,0.0,-0.01809,1e-05,3.45811]
[1776330563305,50.78,74744.09,0.0,-0.01803,1e-05,3.44718]
[1776330568310,50.78,74744.73,0.0,-0.01801,1e-05,3.44454]
[1776330573315,50.77,74745.36,0.0,-0.01799,1e-05,3.44035]
[1776330576465,50.77,74745.58,0.0,-0.01798,1e-05,3.4394]
[1776330576581,50.77,74745.58,0.0,-0.01798,1e-05,3.4394]
[1776330576683,50.77,74745.58,0.0,-0.01798,1e-05,3.43883]
[1776330577692,50.77,74745.58,0.0,-0.01798,1e-05,3.43883]
[1776330577794,50.77,74745.58,0.0,-0.01797,1e-05,3.43854]
[1776330583326,50.76,74746.7,0.0,-0.01795,1e-05,3.43514]
[1776330588331,50.76,74754.62,0.0,-0.01786,1e-05,3.41974]
[1776330593336,50.75,74760.37,0.0,-0.01779,1e-05,3.40836]
[1776330598837,50.75,74760.74,0.0,-0.01777,1e-05,3.40635]
[1776330604350,50.74,74755.95,0.0,-0.01782,1e-05,3.41368]
[1776330610356,50.74,74749.63,0.0,-0.01788,1e-05,3.42337]
[1776330615361,50.73,74747.07,0.0,-0.0179,1e-05,3.42663]
[1776330620366,50.73,74744.89,0.0,-0.01792,1e-05,3.42918]
[1776330625371,50.73,74736.2,0.0,-0.01801,1e-05,3.44326]
[1776330631377,50.74,74732.29,0.0,-0.01806,1e-05,3.45158]
[1776330636382,50.73,74730.06,0.0,-0.01808,1e-05,3.4548]
[1776330641387,50.73,74729.63,0.0,-0.01808,1e-05,3.45403]
[1776330646392,50.72,74734.7,0.0,-0.01801,1e-05,3.44347]
[1776330651397,50.72,74735.43,0.0,-0.01799,1e-05,3.44073]
[1776330656402,50.71,74736.05,0.0,-0.01798,1e-05,3.43823]
[1776330661407,50.71,74736.15,0.0,-0.01797,1e-05,3.43665]
[1776330666413,50.7,74743.54,0.0,-0.01788,1e-05,3.42219]
[1776330671418,50.7,74746.48,0.0,-0.01784,1e-05,3.41573]
[1776330676423,50.69,74748.88,0.0,-0.0178,1e-05,3.41032]
[1776330681428,50.69,74750.83,0.0,-0.01777,1e-05,3.40574]
[1776330686435,50.69,74751.44,0.0,-0.01776,1e-05,3.40357]
[1776330691440,50.68,74752.35,0.0,-0.01774,1e-05,3.39932]
[1776330696445,50.68,74752.38,0.0,-0.01773,1e-05,3.39821]
[1776330701450,50.68,74753.69,0.0,-0.01771,1e-05,3.39488]
[1776330706455,50.67,74754.39,0.0,-0.01769,1e-05,3.39265]
[1776330711460,50.67,74754.03,0.0,-0.01769,1e-05,3.39231]
[1776330716465,50.67,74754.57,0.0,-0.01768,1e-05,3.39038]
[1776330721470,50.66,74761.25,0.0,-0.0176,1e-05,3.37773]
[1776330726474,50.66,74760.31,0.0,-0.01761,1e-05,3.37853]
[1776330731479,50.66,74759.82,0.0,-0.01761,1e-05,3.37854]
[1776330736484,50.65,74760.2,0.0,-0.0176,1e-05,3.37702]
[1776330741490,50.65,74776.63,0.0,-0.01741,1e-05,3.34748]
[1776330746495,50.65,74779.8,0.0,-0.01737,1e-05,3.34139]
[1776330751500,50.65,74772.3,0.0,-0.01745,1e-05,3.35235]
[1776330756505,50.65,74770.15,0.0,-0.01747,1e-05,3.35547]
[1776330761510,50.64,74770.57,0.0,-0.01746,1e-05,3.3541]
[1776330766515,50.64,74775.02,0.0,-0.0174,1e-05,3.34572]
[1776330771520,50.64,74776.31,0.0,-0.01739,1e-05,3.34293]
[1776330776525,50.64,74775.07,0.0,-0.0174,1e-05,3.34455]
[1776330781530,50.64,74774.84,0.0,-0.0174,1e-05,3.3444]
[1776330786535,50.63,74776.06,0.0,-0.01738,1e-05,3.34174]
[1776330791540,50.63,74779.62,0.0,-0.01734,1e-05,3.33503]
[1776330796545,50.63,74778.73,0.0,-0.01734,1e-05,3.33611]
[1776330801550,50.63,74771.94,0.0,-0.01742,1e-05,3.34746]
[1776330806555,50.63,74772.47,0.0,-0.01741,1e-05,3.34596]
[1776330811560,50.62,74773.29,0.0,-0.01739,1e-05,3.34242]
[1776330816564,50.62,74775.09,0.0,-0.01736,1e-05,3.33876]
[1776330821569,50.62,74779.91,0.0,-0.01731,1e-05,3.32991]
[1776330826579,50.62,74780.25,0.0,-0.0173,1e-05,3.32892]
[1776330831584,50.62,74776.83,0.0,-0.01734,1e-05,3.33443]
[1776330836589,50.62,74777.01,0.0,-0.01733,1e-05,3.33367]
[1776330841594,50.62,74777.97,0.0,-0.01732,1e-05,3.33156]
[1776330846599,50.61,74780.44,0.0,-0.01729,1e-05,3.32685]
[1776330852524,50.61,74781.18,0.0,-0.01728,1e-05,3.32511]
[1776330857560,50.61,74777.25,0.0,-0.01732,1e-05,3.33156]
[1776330862594,50.61,74777.11,0.0,-0.01732,1e-05,3.33137]
[1776330867624,50.61,74773.9,0.0,-0.01735,1e-05,3.33654]
[1776330872629,50.61,74772.83,0.0,-0.01735,1e-05,3.33636]
[1776330877634,50.6,74771.55,0.0,-0.01736,1e-05,3.3381]
[1776330882639,50.6,74771.55,0.0,-0.01736,1e-05,3.33764]
[1776330887644,50.6,74771.6,0.0,-0.01736,1e-05,3.33707]
[1776330892649,50.6,74769.9,0.0,-0.01737,1e-05,3.33956]
[1776330897654,50.6,74769.44,0.0,-0.01737,1e-05,3.33986]
[1776330897712,50.6,74769.44,0.0,-0.01737,1e-05,3.33986]
[1776330898290,50.6,74769.44,0.0,-0.01737,1e-05,3.33976]
[1776330902627,50.6,74769.63,0.0,-0.01737,1e-05,3.33915]
[1776330902659,50.6,74770.9,0.0,-0.01735,1e-05,3.33683]
[1776330907664,50.59,74775.06,0.0,-0.01729,1e-05,3.32703]
[1776330912669,50.58,74773.77,0.0,-0.01729,1e-05,3.32624]
[1776330917674,50.57,74786.55,0.0,-0.01713,1e-05,3.30117]
[1776330922679,50.56,74791.19,0.0,-0.01707,1e-05,3.2904]
[1776330927684,50.55,74792.42,0.0,-0.01704,1e-05,3.2856]
[1776330932689,50.54,74808.72,0.0,-0.01684,1e-05,3.25343]
[1776330937694,50.53,74809.03,0.0,-0.01682,1e-05,3.25058]
[1776330942699,50.52,74811.34,0.0,-0.01678,1e-05,3.24431]
[1776330947704,50.51,74815.91,0.0,-0.01672,1e-05,3.23427]
[1776330952709,50.51,74823.6,0.0,-0.01663,1e-05,3.2191]
[1776330957714,50.5,74834.36,0.0,-0.0165,1e-05,3.19894]
[1776330963720,50.49,74827.05,0.0,-0.01657,1e-05,3.20901]
[1776330968725,50.49,74827.67,0.0,-0.01655,1e-05,3.20603]
[1776330973730,50.48,74836.24,0.0,-0.01645,1e-05,3.18968]
[1776330978751,50.47,74843.96,0.0,-0.01636,1e-05,3.17498]
[1776330983756,50.47,74835.07,0.0,-0.01644,1e-05,3.18825]
[1776330988761,50.46,74834.9,0.0,-0.01643,1e-05,3.18679]
[1776330993766,50.45,74844.44,0.0,-0.01631,1e-05,3.16757]
[1776330998771,50.45,74849.99,0.0,-0.01625,1e-05,3.15676]
[1776331003776,50.44,74848.72,0.0,-0.01625,1e-05,3.15742]
[1776331008781,50.44,74848.69,0.0,-0.01624,1e-05,3.15599]
[1776331013786,50.43,74850.07,0.0,-0.01622,1e-05,3.15224]
[1776331019712,50.43,74852.23,0.0,-0.01619,1e-05,3.14695]
[1776331024748,50.42,74854.97,0.0,-0.01615,1e-05,3.14102]
[1776331029783,50.42,74854.76,0.0,-0.01615,1e-05,3.14005]
[1776331034818,50.41,74853.75,0.0,-0.01615,1e-05,3.14043]
[1776331039825,50.41,74854.1,0.0,-0.01614,1e-05,3.13854]
[1776331044756,50.4,74852.71,0.0,-0.01615,1e-05,3.13984]
[1776331044759,50.4,74852.71,0.0,-0.01615,1e-05,3.13984]
[1776331044813,50.4,74852.71,0.0,-0.01615,1e-05,3.13984]
[1776331044830,50.4,74850.37,0.0,-0.01617,1e-05,3.14348]
[1776331050836,50.4,74850.75,0.0,-0.01616,1e-05,3.14208]
[1776331052628,50.4,74850.41,0.0,-0.01616,1e-05,3.14103]
[1776331052838,50.4,74850.43,0.0,-0.01615,1e-05,3.14091]
[1776331057843,50.4,74852.6,0.0,-0.01613,1e-05,3.13616]
[1776331063020,50.39,74855.07,0.0,-0.01609,1e-05,3.13055]
[1776331068856,50.39,74855.99,0.0,-0.01607,1e-05,3.1278]
[1776331073861,50.38,74857.79,0.0,-0.01605,1e-05,3.12364]
[1776331079867,50.38,74859.83,0.0,-0.01602,1e-05,3.11888]
[1776331084872,50.37,74861.36,0.0,-0.016,1e-05,3.11525]
[1776331089877,50.37,74863.68,0.0,-0.01597,1e-05,3.11034]
[1776331094882,50.37,74868.05,0.0,-0.01592,1e-05,3.10208]
[1776331099887,50.36,74867.53,0.0,-0.01592,1e-05,3.10199]
[1776331104892,50.36,74858.9,0.0,-0.016,1e-05,3.11532]
[1776331109897,50.36,74857.42,0.0,-0.01601,1e-05,3.1167]
[1776331115903,50.35,74860.2,0.0,-0.01596,1e-05,3.10933]
[1776331120908,50.35,74868.79,0.0,-0.01587,1e-05,3.09418]
[1776331125913,50.34,74869.06,0.0,-0.01586,1e-05,3.09288]
[1776331130918,50.34,74867.44,0.0,-0.01587,1e-05,3.09468]
[1776331135923,50.34,74866.47,0.0,-0.01588,1e-05,3.09539]
[1776331140928,50.33,74865.35,0.0,-0.01589,1e-05,3.09634]
[1776331145933,50.33,74864.88,0.0,-0.01588,1e-05,3.09623]
[1776331150938,50.33,74863.77,0.0,-0.01589,1e-05,3.09718]
[1776331155943,50.33,74860.67,0.0,-0.01592,1e-05,3.10141]
[1776331160948,50.32,74859.02,0.0,-0.01593,1e-05,3.10319]
[1776331165953,50.32,74859.54,0.0,-0.01592,1e-05,3.10139]
[1776331170958,50.31,74857.78,0.0,-0.01593,1e-05,3.10335]
[1776331175963,50.31,74854.77,0.0,-0.01595,1e-05,3.10587]
[1776331180968,50.31,74855.67,0.0,-0.01593,1e-05,3.10342]
[1776331186881,50.3,74855.61,0.0,-0.01593,1e-05,3.10239]
[1776331191919,50.3,74859.4,0.0,-0.01588,1e-05,3.09521]
[1776331196958,50.3,74870.78,0.0,-0.01576,1e-05,3.07569]
[1776331201993,50.3,74873.66,0.0,-0.01573,1e-05,3.07027]
[1776331206999,50.29,74871.49,0.0,-0.01575,1e-05,3.07316]
[1776331212007,50.29,74870.94,0.0,-0.01575,1e-05,3.07338]
[1776331217012,50.29,74872.65,0.0,-0.01573,1e-05,3.06992]
[1776331222022,50.29,74869.92,0.0,-0.01575,1e-05,3.07375]
[1776331227027,50.28,74864.72,0.0,-0.0158,1e-05,3.08159]
[1776331232032,50.28,74865.25,0.0,-0.01578,1e-05,3.07846]
[1776331237036,50.28,74867.05,0.0,-0.01576,1e-05,3.0748]
[1776331242041,50.28,74865.79,0.0,-0.01577,1e-05,3.07618]
[1776331248047,50.27,74869.01,0.0,-0.01573,1e-05,3.0701]
[1776331253482,50.27,74869.88,0.0,-0.01572,1e-05,3.06791]
[1776331260059,50.27,74870.67,0.0,-0.01571,1e-05,3.06587]
[1776331265064,50.27,74886.42,0.0,-0.01554,1e-05,3.03955]
[1776331270069,50.26,74894.9,0.0,-0.01546,1e-05,3.02545]
[1776331275074,50.26,74900.21,0.0,-0.0154,1e-05,3.0166]
[1776331280079,50.26,74904.75,0.0,-0.01536,1e-05,3.00911]
[1776331285084,50.26,74897.0,0.0,-0.01543,1e-05,3.02151]
[1776331290089,50.26,74897.86,0.0,-0.01542,1e-05,3.01995]
[1776331295094,50.26,74899.48,0.0,-0.0154,1e-05,3.01567]
[1776331300099,50.26,74900.23,0.0,-0.01539,1e-05,3.01429]
[1776331305104,50.26,74896.52,0.0,-0.01543,1e-05,3.02014]
[1776331310109,50.26,74893.25,0.0,-0.01546,1e-05,3.02524]
[1776331316115,50.26,74882.32,0.0,-0.01557,1e-05,3.04275]
[1776331321120,50.26,74875.74,0.0,-0.01563,1e-05,3.05304]
[1776331326125,50.25,74885.97,0.0,-0.01552,1e-05,3.03589]
[1776331331129,50.25,74879.69,0.0,-0.01558,1e-05,3.04576]
[1776331336134,50.25,74880.47,0.0,-0.01557,1e-05,3.04407]
[1776331341139,50.25,74869.1,0.0,-0.01569,1e-05,3.06217]
[1776331346144,50.25,74870.89,0.0,-0.01566,1e-05,3.05867]
[1776331351149,50.25,74869.93,0.0,-0.01566,1e-05,3.05823]
[1776331357082,50.24,74871.18,0.0,-0.01565,1e-05,3.05557]
[1776331358155,50.24,74887.43,0.0,-0.01548,1e-05,3.02892]
[1776331364160,50.24,74889.99,0.0,-0.01546,1e-05,3.02447]
[1776331369165,50.24,74890.96,0.0,-0.01545,1e-05,3.02267]
[1776331374169,50.24,74887.6,0.0,-0.01548,1e-05,3.0279]
[1776331379174,50.24,74887.58,0.0,-0.01548,1e-05,3.02767]
[1776331384179,50.24,74895.28,0.0,-0.0154,1e-05,3.01496]
[1776331389185,50.24,74908.06,0.0,-0.01527,1e-05,2.99422]
[1776331394190,50.24,74908.0,0.0,-0.01527,1e-05,2.99436]
[1776331400196,50.24,74905.12,0.0,-0.0153,1e-05,2.99903]
[1776331405425,50.24,74905.09,0.0,-0.0153,1e-05,2.99908]
[1776331411210,50.24,74920.43,0.0,-0.01515,1e-05,2.97297]
[1776331416216,50.24,74922.86,0.0,-0.01512,1e-05,2.96928]
[1776331421221,50.24,74923.43,0.0,-0.01512,1e-05,2.96865]
[1776331426227,50.24,74918.35,0.0,-0.01517,1e-05,2.97701]
[1776331431232,50.24,74916.45,0.0,-0.01519,1e-05,2.98023]
[1776331436237,50.24,74913.52,0.0,-0.01522,1e-05,2.9851]
[1776331441242,50.24,74912.03,0.0,-0.01523,1e-05,2.98759]
[1776331446247,50.24,74903.36,0.0,-0.01532,1e-05,3.00161]
[1776331451252,50.24,74898.67,0.0,-0.01537,1e-05,3.00913]
[1776331456257,50.24,74900.46,0.0,-0.01535,1e-05,3.00612]
[1776331461262,50.24,74905.11,0.0,-0.0153,1e-05,2.99858]
[1776331466270,50.24,74910.45,0.0,-0.01525,1e-05,2.98997]
[1776331471275,50.24,74916.2,0.0,-0.01519,1e-05,2.97937]
[1776331476280,50.24,74920.11,0.0,-0.01515,1e-05,2.97329]
[1776331481285,50.24,74910.62,0.0,-0.01524,1e-05,2.98869]
[1776331486290,50.24,74912.36,0.0,-0.01523,1e-05,2.98596]
[1776331491294,50.24,74902.45,0.0,-0.01532,1e-05,3.002]
[1776331496299,50.24,74900.99,0.0,-0.01534,1e-05,3.00432]
[1776331501304,50.24,74899.69,0.0,-0.01535,1e-05,3.00635]
[1776331506309,50.24,74901.77,0.0,-0.01533,1e-05,3.00294]
[1776331511314,50.24,74900.11,0.0,-0.01535,1e-05,3.00557]
[1776331517225,50.24,74906.4,0.0,-0.01528,1e-05,2.99539]
[1776331522325,50.24,74906.91,0.0,-0.01528,1e-05,2.99459]
[1776331527330,50.24,74906.81,0.0,-0.01528,1e-05,2.99477]
[1776331532335,50.24,74910.03,0.0,-0.01524,1e-05,2.98816]
[1776331537341,50.25,74918.13,0.0,-0.01516,1e-05,2.97528]
[1776331542346,50.25,74921.28,0.0,-0.01513,1e-05,2.97043]
[1776331547351,50.25,74920.6,0.0,-0.01514,1e-05,2.97175]
[1776331552356,50.25,74917.55,0.0,-0.01517,1e-05,2.97685]
[1776331557361,50.25,74916.56,0.0,-0.01518,1e-05,2.97861]
[1776331562366,50.25,74918.6,0.0,-0.01516,1e-05,2.97551]
[1776331567372,50.25,74915.37,0.0,-0.0152,1e-05,2.98087]
[1776331572380,50.25,74914.82,0.0,-0.0152,1e-05,2.98189]
[1776331577385,50.25,74915.71,0.0,-0.01519,1e-05,2.98059]
[1776331582390,50.25,74917.0,0.0,-0.01518,1e-05,2.97867]
[1776331587395,50.25,74912.96,0.0,-0.01522,1e-05,2.98532]
[1776331592400,50.25,74912.27,0.0,-0.01522,1e-05,2.98505]
[1776331597405,50.25,74910.27,0.0,-0.01524,1e-05,2.98837]
[1776331602411,50.25,74909.42,0.0,-0.01525,1e-05,2.98979]
[1776331608419,50.25,74914.3,0.0,-0.01521,1e-05,2.98205]
[1776331613424,50.25,74913.03,0.0,-0.01522,1e-05,2.98423]
[1776331618429,50.25,74913.8,0.0,-0.01521,1e-05,2.9831]
[1776331623434,50.25,74908.5,0.0,-0.01526,1e-05,2.99172]
[1776331628439,50.25,74910.74,0.0,-0.01524,1e-05,2.98817]
[1776331633444,50.25,74910.95,0.0,-0.01524,1e-05,2.98791]
[1776331638449,50.25,74910.34,0.0,-0.01525,1e-05,2.98897]
[1776331644455,50.25,74910.03,0.0,-0.01525,1e-05,2.98955]
[1776331649460,50.26,74909.06,0.0,-0.01526,1e-05,2.99118]
[1776331654465,50.26,74908.61,0.0,-0.01526,1e-05,2.99048]
[1776331659469,50.26,74910.08,0.0,-0.01524,1e-05,2.98817]
[1776331663473,50.26,74880.9,0.0,-0.01553,1e-05,3.03549]
[1776331668478,50.25,74872.6,0.0,-0.01561,1e-05,3.04862]
[1776331673483,50.25,74890.91,0.0,-0.01543,1e-05,3.01838]
[1776331678488,50.25,74889.76,0.0,-0.01544,1e-05,3.02006]
[1776331683493,50.25,74887.54,0.0,-0.01546,1e-05,3.02344]
[1776331689435,50.25,74879.92,0.0,-0.01553,1e-05,3.03551]
[1776331694470,50.25,74860.61,0.0,-0.01572,1e-05,3.06671]
[1776331699505,50.25,74862.61,0.0,-0.0157,1e-05,3.06287]
[1776331704513,50.24,74862.57,0.0,-0.0157,1e-05,3.06235]
[1776331709518,50.24,74862.41,0.0,-0.0157,1e-05,3.06203]
[1776331714523,50.24,74863.7,0.0,-0.01567,1e-05,3.05788]
[1776331719528,50.24,74867.27,0.0,-0.01563,1e-05,3.05151]
[1776331724533,50.24,74871.83,0.0,-0.01558,1e-05,3.04362]
[1776331729541,50.23,74871.88,0.0,-0.01558,1e-05,3.04313]
[1776331734547,50.23,74874.56,0.0,-0.01555,1e-05,3.03838]
[1776331739552,50.23,74874.11,0.0,-0.01556,1e-05,3.03875]
[1776331744560,50.23,74874.93,0.0,-0.01555,1e-05,3.03705]
[1776331749565,50.23,74880.21,0.0,-0.01549,1e-05,3.02813]
[1776331754570,50.23,74868.7,0.0,-0.0156,1e-05,3.04658]
[1776331759575,50.23,74868.92,0.0,-0.0156,1e-05,3.0458]
[1776331765583,50.22,74853.51,0.0,-0.01575,1e-05,3.07054]
[1776331770588,50.22,74855.46,0.0,-0.01573,1e-05,3.06669]
[1776331775593,50.22,74858.08,0.0,-0.01569,1e-05,3.06032]
[1776331780598,50.22,74863.24,0.0,-0.01563,1e-05,3.05133]
[1776331785603,50.22,74857.59,0.0,-0.01569,1e-05,3.06012]
[1776331790607,50.21,74859.05,0.0,-0.01567,1e-05,3.05718]
[1776331795612,50.21,74858.08,0.0,-0.01568,1e-05,3.05826]
[1776331800617,50.21,74860.61,0.0,-0.01565,1e-05,3.0536]
[1776331805624,50.21,74859.29,0.0,-0.01566,1e-05,3.05528]
[1776331810629,50.21,74848.97,0.0,-0.01576,1e-05,3.07172]
[1776331815634,50.2,74850.28,0.0,-0.01574,1e-05,3.06892]
[1776331820639,50.2,74852.93,0.0,-0.01571,1e-05,3.06395]
[1776331825644,50.2,74852.58,0.0,-0.01571,1e-05,3.06395]
[1776331830649,50.2,74852.85,0.0,-0.01571,1e-05,3.06295]
[1776331835653,50.2,74857.56,0.0,-0.01565,1e-05,3.05316]
[1776331836257,50.2,74857.56,0.0,-0.01565,1e-05,3.05316]
[1776331841659,50.19,74861.07,0.0,-0.01561,1e-05,3.04687]
[1776331847665,50.19,74862.0,0.0,-0.0156,1e-05,3.04485]
[1776331852670,50.19,74869.49,0.0,-0.01552,1e-05,3.03227]
[1776331858626,50.19,74851.03,0.0,-0.0157,1e-05,3.0621]
[1776331863661,50.19,74850.21,0.0,-0.01571,1e-05,3.06286]
[1776331868686,50.19,74845.95,0.0,-0.01575,1e-05,3.06929]
[1776331873691,50.18,74846.3,0.0,-0.01574,1e-05,3.0681]
[1776331878696,50.18,74845.41,0.0,-0.01575,1e-05,3.06897]
[1776331884702,50.18,74854.54,0.0,-0.01565,1e-05,3.05333]
[1776331890708,50.18,74857.36,0.0,-0.01562,1e-05,3.04816]
[1776331896714,50.18,74856.18,0.0,-0.01562,1e-05,3.04811]
[1776331901719,50.17,74854.84,0.0,-0.01563,1e-05,3.04987]
[1776331906724,50.17,74852.37,0.0,-0.01565,1e-05,3.05347]
[1776331911729,50.17,74841.23,0.0,-0.01576,1e-05,3.07127]
[1776331916734,50.17,74844.58,0.0,-0.01573,1e-05,3.06516]
[1776331921739,50.17,74840.09,0.0,-0.01577,1e-05,3.07197]
[1776331926744,50.16,74833.07,0.0,-0.01583,1e-05,3.0829]
[1776331931748,50.16,74833.92,0.0,-0.01582,1e-05,3.08077]
[1776331936753,50.16,74836.55,0.0,-0.01579,1e-05,3.07573]
[1776331941758,50.16,74842.64,0.0,-0.01573,1e-05,3.06508]
[1776331946763,50.15,74842.49,0.0,-0.01572,1e-05,3.06477]
[1776331951768,50.15,74842.57,0.0,-0.01571,1e-05,3.06258]
[1776331956773,50.15,74842.48,0.0,-0.01571,1e-05,3.06217]
[1776331957434,50.15,74842.48,0.0,-0.01571,1e-05,3.06217]
[1776331962779,50.15,74836.2,0.0,-0.01577,1e-05,3.07187]
[1776331967791,50.15,74836.99,0.0,-0.01576,1e-05,3.06991]
[1776331972798,50.14,74832.18,0.0,-0.0158,1e-05,3.07724]
[1776331977803,50.14,74826.24,0.0,-0.01586,1e-05,3.08638]
[1776331982809,50.14,74833.74,0.0,-0.01578,1e-05,3.07325]
[1776331987814,50.14,74841.45,0.0,-0.0157,1e-05,3.05998]
[1776331992819,50.13,74828.54,0.0,-0.01582,1e-05,3.08065]
[1776331997824,50.13,74828.89,0.0,-0.01582,1e-05,3.07938]
[1776332002829,50.13,74828.29,0.0,-0.01582,1e-05,3.07969]
[1776332007834,50.13,74828.46,0.0,-0.01581,1e-05,3.07873]
[1776332012839,50.12,74831.4,0.0,-0.01577,1e-05,3.07171]
[1776332017844,50.12,74832.2,0.0,-0.01576,1e-05,3.06979]
[1776332023784,50.12,74833.15,0.0,-0.01575,1e-05,3.06753]
[1776332028822,50.12,74834.09,0.0,-0.01573,1e-05,3.06541]
[1776332033854,50.11,74834.44,0.0,-0.01573,1e-05,3.06427]
[1776332038865,50.11,74835.64,0.0,-0.01571,1e-05,3.06176]
[1776332043870,50.11,74834.32,0.0,-0.01572,1e-05,3.06341]
[1776332048875,50.11,74822.98,0.0,-0.01583,1e-05,3.08153]
[1776332053880,50.11,74822.38,0.0,-0.01583,1e-05,3.08182]
[1776332058884,50.1,74821.6,0.0,-0.01584,1e-05,3.08241]
[1776332063889,50.1,74811.79,0.0,-0.01593,1e-05,3.09795]
[1776332068894,50.1,74812.29,0.0,-0.01592,1e-05,3.09629]
[1776332073899,50.09,74812.98,0.0,-0.0159,1e-05,3.09283]
[1776332078904,50.09,74816.55,0.0,-0.01586,1e-05,3.08613]
[1776332083909,50.09,74816.48,0.0,-0.01586,1e-05,3.08551]
[1776332088914,50.09,74801.1,0.0,-0.01601,1e-05,3.11038]
[1776332093919,50.08,74805.0,0.0,-0.01597,1e-05,3.10295]
[1776332098924,50.08,74802.15,0.0,-0.01599,1e-05,3.10683]
[1776332103929,50.08,74803.22,0.0,-0.01597,1e-05,3.10413]
[1776332108934,50.07,74803.69,0.0,-0.01596,1e-05,3.10246]
[1776332113939,50.07,74795.97,0.0,-0.01604,1e-05,3.11443]
[1776332118944,50.07,74802.39,0.0,-0.01597,1e-05,3.10279]
[1776332123949,50.06,74801.74,0.0,-0.01597,1e-05,3.103]
[1776332128954,50.06,74801.3,0.0,-0.01597,1e-05,3.10286]
[1776332133959,50.06,74800.33,0.0,-0.01596,1e-05,3.1021]
[1776332138964,50.05,74799.48,0.0,-0.01597,1e-05,3.10266]
[1776332143969,50.05,74799.12,0.0,-0.01597,1e-05,3.1024]
[1776332148979,50.05,74799.55,0.0,-0.01596,1e-05,3.10082]
[1776332152983,50.05,74817.36,0.0,-0.01577,1e-05,3.07062]
[1776332157993,50.04,74828.5,0.0,-0.01566,1e-05,3.0517]
[1776332162998,50.04,74833.19,0.0,-0.01561,1e-05,3.04362]
[1776332168003,50.04,74827.06,0.0,-0.01567,1e-05,3.05331]
[1776332173011,50.04,74831.65,0.0,-0.01562,1e-05,3.04536]
[1776332179017,50.04,74839.37,0.0,-0.01554,1e-05,3.03228]
[1776332184023,50.04,74848.47,0.0,-0.01544,1e-05,3.01725]
[1776332189950,50.04,74849.16,0.0,-0.01544,1e-05,3.01599]
[1776332194984,50.04,74834.38,0.0,-0.01558,1e-05,3.03849]
[1776332200019,50.04,74831.27,0.0,-0.01561,1e-05,3.04328]
[1776332205043,50.03,74829.26,0.0,-0.01562,1e-05,3.04622]
[1776332210048,50.03,74815.08,0.0,-0.01576,1e-05,3.06922]
[1776332215053,50.03,74807.62,0.0,-0.01584,1e-05,3.08102]
[1776332220058,50.03,74811.43,0.0,-0.01579,1e-05,3.07407]
[1776332225063,50.03,74810.62,0.0,-0.0158,1e-05,3.07482]
[1776332230068,50.02,74807.61,0.0,-0.01583,1e-05,3.07917]
[1776332236074,50.02,74807.67,0.0,-0.01582,1e-05,3.07828]
[1776332242088,50.02,74815.12,0.0,-0.01574,1e-05,3.06519]
[1776332247093,50.02,74823.13,0.0,-0.01566,1e-05,3.05145]
[1776332252098,50.02,74821.94,0.0,-0.01566,1e-05,3.05153]
[1776332257103,50.01,74826.2,0.0,-0.01561,1e-05,3.04412]
[1776332262108,50.01,74819.43,0.0,-0.01568,1e-05,3.05491]
[1776332267113,50.01,74819.3,0.0,-0.01568,1e-05,3.05469]
[1776332272118,50.01,74818.86,0.0,-0.01568,1e-05,3.05499]
[1776332277123,50.01,74818.79,0.0,-0.01568,1e-05,3.05467]
[1776332283129,50.01,74818.82,0.0,-0.01567,1e-05,3.05411]
[1776332288135,50.0,74818.88,0.0,-0.01567,1e-05,3.05357]
[1776332293140,50.0,74818.84,0.0,-0.01567,1e-05,3.05324]
[1776332298145,50.0,74822.4,0.0,-0.01563,1e-05,3.04696]
[1776332303149,50.0,74822.61,0.0,-0.01563,1e-05,3.04626]
[1776332308154,50.0,74822.56,0.0,-0.01563,1e-05,3.04598]
[1776332313159,50.0,74822.89,0.0,-0.01561,1e-05,3.04362]
[1776332318164,50.0,74823.12,0.0,-0.01561,1e-05,3.04292]
[1776332323169,50.0,74817.44,0.0,-0.01566,1e-05,3.05191]
[1776332328174,49.99,74815.35,0.0,-0.01568,1e-05,3.05495]
[1776332333179,49.99,74816.79,0.0,-0.01567,1e-05,3.05217]
[1776332338184,49.99,74809.1,0.0,-0.01574,1e-05,3.06446]
[1776332343189,49.99,74798.39,0.0,-0.01585,1e-05,3.08164]
[1776332349195,49.99,74807.22,0.0,-0.01575,1e-05,3.06629]
[1776332354200,49.98,74807.95,0.0,-0.01574,1e-05,3.06457]
[1776332359205,49.98,74809.13,0.0,-0.01573,1e-05,3.06211]
[1776332364210,49.98,74809.62,0.0,-0.01572,1e-05,3.06082]
[1776332370210,49.98,74811.44,0.0,-0.0157,1e-05,3.05727]
[1776332375223,49.98,74818.43,0.0,-0.01562,1e-05,3.04385]
[1776332380229,49.98,74822.32,0.0,-0.01558,1e-05,3.03716]
[1776332385234,49.98,74820.15,0.0,-0.0156,1e-05,3.04044]
[1776332390239,49.98,74819.87,0.0,-0.01561,1e-05,3.04214]
[1776332395244,49.99,74815.11,0.0,-0.01567,1e-05,3.05225]
[1776332400680,49.99,74817.6,0.0,-0.01565,1e-05,3.04989]
[1776332406255,50.02,74816.74,0.0,-0.0157,1e-05,3.05813]
[1776332408587,50.03,74816.78,0.0,-0.01572,1e-05,3.06044]
[1776332414263,50.05,74819.69,0.0,-0.01573,1e-05,3.06271]
[1776332419268,50.07,74819.38,0.0,-0.01577,1e-05,3.06906]
[1776332424273,50.1,74819.32,0.0,-0.0158,1e-05,3.07495]
[1776332429278,50.12,74819.03,0.0,-0.01584,1e-05,3.08116]
[1776332434283,50.13,74814.6,0.0,-0.01591,1e-05,3.09213]
[1776332437281,50.14,74813.15,0.0,-0.01593,1e-05,3.09575]
[1776332443291,50.15,74807.77,0.0,-0.01601,1e-05,3.10881]
[1776332448296,50.16,74804.72,0.0,-0.01606,1e-05,3.11673]
[1776332453301,50.17,74804.79,0.0,-0.01607,1e-05,3.11938]
[1776332458306,50.18,74804.46,0.0,-0.01609,1e-05,3.12269]
[1776332463311,50.19,74805.75,0.0,-0.0161,1e-05,3.12326]
[1776332468317,50.2,74807.37,0.0,-0.0161,1e-05,3.12327]
[1776332473322,50.21,74788.3,0.0,-0.01631,1e-05,3.15797]
[1776332478327,50.22,74788.41,0.0,-0.01632,1e-05,3.16017]
[1776332483332,50.23,74790.85,0.0,-0.01631,1e-05,3.15848]
[1776332488337,50.24,74791.54,0.0,-0.01632,1e-05,3.15972]
[1776332493342,50.25,74794.75,0.0,-0.01629,1e-05,3.15519]
[1776332498347,50.26,74798.18,0.0,-0.01627,1e-05,3.1519]
[1776332503352,50.26,74782.73,0.0,-0.01644,1e-05,3.17883]
[1776332508357,50.27,74778.46,0.0,-0.0165,1e-05,3.18822]
[1776332514363,50.28,74775.3,0.0,-0.01655,1e-05,3.19613]
[1776332519368,50.28,74775.46,0.0,-0.01656,1e-05,3.19793]
[1776332525375,50.29,74781.0,0.0,-0.01651,1e-05,3.191]
[1776332530380,50.3,74781.59,0.0,-0.01652,1e-05,3.19211]
[1776332537382,50.31,74781.46,0.0,-0.01654,1e-05,3.19527]
[1776332543393,50.32,74780.79,0.0,-0.01656,1e-05,3.19887]
[1776332548398,50.33,74780.86,0.0,-0.01657,1e-05,3.20079]
[1776332553403,50.33,74780.58,0.0,-0.01658,1e-05,3.20175]
[1776332558408,50.34,74779.95,0.0,-0.0166,1e-05,3.20482]
[1776332564414,50.35,74779.78,0.0,-0.01662,1e-05,3.20748]
[1776332569419,50.36,74779.8,0.0,-0.01663,1e-05,3.20939]
[1776332575650,50.36,74779.88,0.0,-0.01664,1e-05,3.21156]
[1776332580432,50.36,74763.39,0.0,-0.01681,1e-05,3.23929]
[1776332585437,50.37,74769.45,0.0,-0.01676,1e-05,3.23061]
[1776332590442,50.37,74770.78,0.0,-0.01676,1e-05,3.23009]
[1776332595447,50.38,74771.25,0.0,-0.01676,1e-05,3.23104]
[1776332600452,50.39,74771.7,0.0,-0.01677,1e-05,3.23201]
[1776332605457,50.39,74772.66,0.0,-0.01677,1e-05,3.2321]
[1776332610462,50.4,74772.48,0.0,-0.01678,1e-05,3.23412]
[1776332616468,50.41,74772.15,0.0,-0.01679,1e-05,3.2352]
[1776332621473,50.41,74762.27,0.0,-0.0169,1e-05,3.25379]
[1776332626479,50.42,74760.48,0.0,-0.01693,1e-05,3.25838]
[1776332631483,50.42,74763.21,0.0,-0.01691,1e-05,3.25518]
[1776332636488,50.43,74765.86,0.0,-0.01689,1e-05,3.25216]
[1776332641493,50.43,74765.52,0.0,-0.01691,1e-05,3.25429]
[1776332646498,50.44,74762.8,0.0,-0.01694,1e-05,3.26049]
[1776332651503,50.44,74743.94,0.0,-0.01716,1e-05,3.29447]
[1776332656508,50.45,74737.37,0.0,-0.01723,1e-05,3.30706]
[1776332658297,50.45,74734.57,0.0,-0.01727,1e-05,3.31214]
[1776332663438,50.45,74728.9,0.0,-0.01733,1e-05,3.32318]
[1776332668520,50.45,74731.32,0.0,-0.01731,1e-05,3.31991]
[1776332674526,50.46,74729.89,0.0,-0.01733,1e-05,3.32198]
[1776332679531,50.46,74728.49,0.0,-0.01735,1e-05,3.32535]
[1776332685537,50.47,74726.76,0.0,-0.01738,1e-05,3.32945]
[1776332691543,50.47,74726.67,0.0,-0.01738,1e-05,3.33065]
[1776332697549,50.47,74730.74,0.0,-0.01734,1e-05,3.32458]
[1776332702554,50.48,74731.03,0.0,-0.01735,1e-05,3.32497]
[1776332707559,50.48,74736.38,0.0,-0.01729,1e-05,3.31655]
[1776332712564,50.48,74737.04,0.0,-0.01729,1e-05,3.31636]
[1776332718571,50.49,74741.54,0.0,-0.01725,1e-05,3.30971]
[1776332723576,50.49,74736.76,0.0,-0.01731,1e-05,3.31904]
[1776332728581,50.49,74736.92,0.0,-0.01731,1e-05,3.31971]
[1776332733586,50.5,74735.87,0.0,-0.01732,1e-05,3.32091]
[1776332738591,50.5,74736.66,0.0,-0.01732,1e-05,3.32047]
[1776332743596,50.5,74736.74,0.0,-0.01732,1e-05,3.32125]
[1776332749254,50.51,74740.92,0.0,-0.01728,1e-05,3.31473]
[1776332754607,50.51,74742.53,0.0,-0.01727,1e-05,3.3133]
[1776332759612,50.51,74743.9,0.0,-0.01727,1e-05,3.31191]
[1776332764617,50.52,74748.11,0.0,-0.01723,1e-05,3.30559]
[1776332769622,50.52,74748.83,0.0,-0.01722,1e-05,3.30545]
[1776332774627,50.53,74741.07,0.0,-0.01732,1e-05,3.31994]
[1776332779632,50.53,74740.77,0.0,-0.01732,1e-05,3.3214]
[1776332784637,50.53,74736.15,0.0,-0.01738,1e-05,3.33035]
[1776332789642,50.53,74739.7,0.0,-0.01735,1e-05,3.32499]
[1776332794647,50.54,74739.94,0.0,-0.01734,1e-05,3.32389]
[1776332799652,50.54,74743.35,0.0,-0.01731,1e-05,3.31884]
[1776332805658,50.55,74747.17,0.0,-0.01728,1e-05,3.31334]
[1776332810664,50.55,74747.48,0.0,-0.01728,1e-05,3.31378]
[1776332815669,50.55,74747.36,0.0,-0.01729,1e-05,3.31497]
[1776332820675,50.56,74744.53,0.0,-0.01732,1e-05,3.32085]
[1776332825680,50.56,74739.64,0.0,-0.01738,1e-05,3.33025]
[1776332831686,50.56,74739.51,0.0,-0.01739,1e-05,3.33147]
[1776332836692,50.56,74738.53,0.0,-0.0174,1e-05,3.33398]
[1776332841697,50.57,74733.13,0.0,-0.01747,1e-05,3.34417]
[1776332846702,50.57,74732.84,0.0,-0.01747,1e-05,3.34538]
[1776332851708,50.57,74732.76,0.0,-0.01747,1e-05,3.34463]
[1776332856713,50.57,74732.38,0.0,-0.01748,1e-05,3.34599]
[1776332862692,50.58,74731.68,0.0,-0.01749,1e-05,3.34803]
[1776332867724,50.58,74731.16,0.0,-0.0175,1e-05,3.3496]
[1776332872729,50.58,74730.48,0.0,-0.01751,1e-05,3.35142]
[1776332877735,50.58,74730.42,0.0,-0.01752,1e-05,3.35216]
[1776332882740,50.59,74730.43,0.0,-0.01752,1e-05,3.35276]
[1776332887746,50.59,74730.28,0.0,-0.01753,1e-05,3.35364]
[1776332892751,50.59,74730.53,0.0,-0.01753,1e-05,3.35383]
[1776332897756,50.59,74728.11,0.0,-0.01756,1e-05,3.35868]
[1776332902777,50.59,74719.84,0.0,-0.01765,1e-05,3.37374]
[1776332907782,50.6,74722.33,0.0,-0.01763,1e-05,3.3698]
[1776332912787,50.6,74719.89,0.0,-0.01765,1e-05,3.37299]
[1776332917792,50.6,74716.83,0.0,-0.01769,1e-05,3.37878]
[1776332922797,50.6,74716.75,0.0,-0.01769,1e-05,3.37931]
[1776332927802,50.6,74717.47,0.0,-0.01769,1e-05,3.37843]
[1776332928298,50.6,74717.47,0.0,-0.01769,1e-05,3.37843]
[1776332928803,50.6,74717.39,0.0,-0.01769,1e-05,3.37866]
[1776332930366,50.6,74717.48,0.0,-0.01769,1e-05,3.3791]
[1776332930806,50.61,74710.08,0.0,-0.01778,1e-05,3.3928]
[1776332934514,50.61,74698.66,0.0,-0.01791,1e-05,3.41478]
[1776332934614,50.61,74698.66,0.0,-0.01791,1e-05,3.4148]
[1776332939815,50.62,74699.64,0.0,-0.01792,1e-05,3.41583]
[1776332944820,50.63,74701.13,0.0,-0.01792,1e-05,3.41592]
[1776332947182,50.63,74695.01,0.0,-0.018,1e-05,3.42791]
[1776332947823,50.64,74690.74,0.0,-0.01805,1e-05,3.43608]
[1776332948472,50.64,74690.74,0.0,-0.01805,1e-05,3.43608]
[1776332948573,50.64,74690.74,0.0,-0.01805,1e-05,3.43658]
[1776332952828,50.64,74666.84,0.0,-0.01833,1e-05,3.48148]
[1776332957833,50.65,74665.85,0.0,-0.01836,1e-05,3.48545]
[1776332962838,50.66,74663.07,0.0,-0.0184,1e-05,3.49262]
[1776332967843,50.67,74662.23,0.0,-0.01843,1e-05,3.49622]
[1776332972848,50.67,74659.87,0.0,-0.01846,1e-05,3.50094]
[1776332977853,50.68,74655.74,0.0,-0.01852,1e-05,3.51042]
[1776332982858,50.69,74643.65,0.0,-0.01867,1e-05,3.53427]
[1776332987863,50.69,74642.97,0.0,-0.01868,1e-05,3.53564]
[1776332992868,50.68,74645.97,0.0,-0.01864,1e-05,3.52949]
[1776332997874,50.69,74653.67,0.0,-0.01856,1e-05,3.51729]
[1776333002879,50.7,74646.3,0.0,-0.01866,1e-05,3.53257]
[1776333008886,50.7,74635.86,0.0,-0.01879,1e-05,3.55358]
[1776333013891,50.71,74644.3,0.0,-0.0187,1e-05,3.53973]
[1776333018896,50.71,74646.09,0.0,-0.01869,1e-05,3.53816]
[1776333024835,50.72,74642.69,0.0,-0.01875,1e-05,3.54635]
[1776333029907,50.73,74647.02,0.0,-0.0187,1e-05,3.54008]
[1776333035912,50.73,74647.68,0.0,-0.0187,1e-05,3.53922]
[1776333040919,50.74,74658.11,0.0,-0.01859,1e-05,3.52195]
[1776333045924,50.75,74659.02,0.0,-0.01859,1e-05,3.5221]
[1776333050929,50.75,74656.2,0.0,-0.01864,1e-05,3.529]
[1776333055934,50.76,74656.42,0.0,-0.01864,1e-05,3.53033]
[1776333060940,50.76,74655.6,0.0,-0.01866,1e-05,3.5335]
[1776333065945,50.77,74658.69,0.0,-0.01864,1e-05,3.52959]
[1776333070950,50.78,74666.93,0.0,-0.01855,1e-05,3.51639]
[1776333075955,50.78,74667.0,0.0,-0.01856,1e-05,3.5181]
[1776333080960,50.79,74660.95,0.0,-0.01865,1e-05,3.53087]
[1776333085965,50.79,74655.16,0.0,-0.01872,1e-05,3.54308]
[1776333088973,50.8,74638.82,0.0,-0.01892,1e-05,3.57401]
[1776333090975,50.79,74622.93,0.0,-0.0191,1e-05,3.60223]
[1776333095981,50.79,74626.67,0.0,-0.01905,1e-05,3.59401]
[1776333100986,50.8,74634.51,0.0,-0.01897,1e-05,3.5808]
[1776333105991,50.8,74638.35,0.0,-0.01893,1e-05,3.57506]
[1776333110996,50.81,74635.94,0.0,-0.01897,1e-05,3.5808]
[1776333116001,50.81,74635.74,0.0,-0.01898,1e-05,3.58245]
[1776333121008,50.82,74635.22,0.0,-0.01899,1e-05,3.58464]
[1776333126013,50.82,74635.16,0.0,-0.019,1e-05,3.58599]
[1776333131018,50.82,74635.21,0.0,-0.019,1e-05,3.58712]
[1776333136023,50.83,74646.24,0.0,-0.01888,1e-05,3.56812]
[1776333141028,50.83,74649.46,0.0,-0.01885,1e-05,3.56363]
[1776333146033,50.84,74648.07,0.0,-0.01888,1e-05,3.56758]
[1776333151037,50.84,74648.93,0.0,-0.01887,1e-05,3.56573]
[1776333156042,50.85,74651.8,0.0,-0.01884,1e-05,3.56187]
[1776333161047,50.85,74656.7,0.0,-0.0188,1e-05,3.55438]
[1776333166052,50.86,74659.81,0.0,-0.01877,1e-05,3.55019]
[1776333171057,50.86,74661.02,0.0,-0.01877,1e-05,3.54948]
[1776333176062,50.87,74661.99,0.0,-0.01876,1e-05,3.54924]
[1776333181067,50.87,74668.86,0.0,-0.01869,1e-05,3.53829]
[1776333186072,50.88,74668.76,0.0,-0.0187,1e-05,3.54008]
[1776333192008,50.88,74668.63,0.0,-0.01872,1e-05,3.54222]
[1776333197043,50.89,74669.17,0.0,-0.01872,1e-05,3.54282]
[1776333202080,50.9,74676.3,0.0,-0.01865,1e-05,3.53147]
[1776333207093,50.9,74674.07,0.0,-0.01868,1e-05,3.53719]
[1776333212098,50.91,74670.07,0.0,-0.01873,1e-05,3.5444]
[1776333217103,50.91,74664.18,0.0,-0.01881,1e-05,3.55667]
[1776333222108,50.92,74663.99,0.0,-0.01882,1e-05,3.55845]
[1776333227113,50.92,74664.09,0.0,-0.01883,1e-05,3.55967]
[1776333232118,50.93,74653.95,0.0,-0.01896,1e-05,3.57959]
[1776333237123,50.93,74653.77,0.0,-0.01897,1e-05,3.58115]
[1776333243129,50.94,74655.89,0.0,-0.01895,1e-05,3.57872]
[1776333248134,50.94,74660.11,0.0,-0.01891,1e-05,3.57224]
[1776333253139,50.94,74666.31,0.0,-0.01884,1e-05,3.56222]
[1776333259145,50.95,74666.39,0.0,-0.01885,1e-05,3.56372]
[1776333264150,50.95,74666.2,0.0,-0.01886,1e-05,3.56542]
[1776333269155,50.96,74664.96,0.0,-0.01889,1e-05,3.56901]
[1776333274160,50.96,74663.44,0.0,-0.0189,1e-05,3.57147]
[1776333279165,50.97,74663.02,0.0,-0.01892,1e-05,3.57352]
[1776333284170,50.97,74668.74,0.0,-0.01886,1e-05,3.56438]
[1776333289175,50.98,74674.56,0.0,-0.0188,1e-05,3.55514]
[1776333294180,50.98,74674.79,0.0,-0.01881,1e-05,3.55614]
[1776333299185,50.99,74673.96,0.0,-0.01882,1e-05,3.55906]
[1776333304190,50.99,74677.29,0.0,-0.01879,1e-05,3.55437]
[1776333309195,51.0,74679.48,0.0,-0.01878,1e-05,3.55181]
[1776333315201,51.0,74682.45,0.0,-0.01875,1e-05,3.54817]
[1776333320206,51.01,74686.35,0.0,-0.01872,1e-05,3.54255]
[1776333325211,51.01,74690.94,0.0,-0.01868,1e-05,3.53578]
[1776333330216,51.02,74690.28,0.0,-0.01869,1e-05,3.53854]
[1776333335221,51.02,74688.97,0.0,-0.01871,1e-05,3.54082]
[1776333340226,51.03,74688.27,0.0,-0.01873,1e-05,3.54361]
[1776333345231,51.03,74688.62,0.0,-0.01873,1e-05,3.54446]
[1776333350236,51.04,74689.26,0.0,-0.01873,1e-05,3.54479]
[1776333355242,51.04,74697.02,0.0,-0.01865,1e-05,3.53226]
[1776333361193,51.05,74699.13,0.0,-0.01864,1e-05,3.53035]
[1776333366228,51.06,74698.77,0.0,-0.01865,1e-05,3.5326]
[1776333371261,51.06,74692.98,0.0,-0.01873,1e-05,3.54464]
[1776333376267,51.07,74679.27,0.0,-0.0189,1e-05,3.57089]
[1776333381272,51.07,74680.25,0.0,-0.0189,1e-05,3.57037]
[1776333386277,51.07,74680.16,0.0,-0.0189,1e-05,3.57179]
[1776333392283,51.08,74680.89,0.0,-0.0189,1e-05,3.5703]
[1776333397288,51.08,74681.26,0.0,-0.0189,1e-05,3.57087]
[1776333402294,51.09,74680.09,0.0,-0.01892,1e-05,3.57423]
[1776333407299,51.09,74680.81,0.0,-0.01892,1e-05,3.57413]
[1776333412304,51.1,74672.26,0.0,-0.01903,1e-05,3.59086]
[1776333417309,51.1,74671.67,0.0,-0.01904,1e-05,3.59302]
[1776333422314,51.1,74675.84,0.0,-0.019,1e-05,3.58645]
[1776333427320,51.11,74666.62,0.0,-0.01911,1e-05,3.60445]
[1776333432325,51.11,74658.08,0.0,-0.01922,1e-05,3.62108]
[1776333437330,51.11,74653.85,0.0,-0.01927,1e-05,3.62965]
[1776333442335,51.11,74651.22,0.0,-0.01931,1e-05,3.63524]
[1776333447340,51.12,74648.44,0.0,-0.01935,1e-05,3.64104]
[1776333452345,51.12,74645.94,0.0,-0.01937,1e-05,3.64462]
[1776333457350,51.12,74646.17,0.0,-0.01937,1e-05,3.6448]
[1776333462355,51.12,74644.72,0.0,-0.01939,1e-05,3.64808]
[1776333467360,51.12,74640.11,0.0,-0.01945,1e-05,3.65716]
[1776333472365,51.13,74641.52,0.0,-0.01944,1e-05,3.65505]
[1776333477370,51.13,74646.13,0.0,-0.01939,1e-05,3.64701]
[1776333482375,51.13,74645.17,0.0,-0.0194,1e-05,3.64934]
[1776333487380,51.13,74645.1,0.0,-0.01941,1e-05,3.65002]
[1776333492385,51.13,74644.38,0.0,-0.01942,1e-05,3.6519]
[1776333497390,51.13,74644.67,0.0,-0.01942,1e-05,3.65189]
[1776333502395,51.14,74644.55,0.0,-0.01942,1e-05,3.65266]
[1776333507400,51.14,74643.57,0.0,-0.01944,1e-05,3.65499]
[1776333512405,51.14,74644.63,0.0,-0.01942,1e-05,3.65185]
[1776333517410,51.14,74645.79,0.0,-0.01941,1e-05,3.65025]
[1776333523416,51.14,74640.44,0.0,-0.01948,1e-05,3.6608]
[1776333528421,51.15,74639.79,0.0,-0.01949,1e-05,3.66244]
[1776333534399,51.15,74642.97,0.0,-0.01945,1e-05,3.65707]
[1776333539432,51.15,74644.41,0.0,-0.01944,1e-05,3.65488]
[1776333544437,51.15,74644.3,0.0,-0.01944,1e-05,3.65559]
[1776333549442,51.15,74648.24,0.0,-0.0194,1e-05,3.6488]
[1776333554447,51.15,74649.18,0.0,-0.01939,1e-05,3.64763]
[1776333559452,51.16,74646.76,0.0,-0.01942,1e-05,3.65266]
[1776333564457,51.16,74646.53,0.0,-0.01943,1e-05,3.65361]
[1776333569462,51.16,74646.46,0.0,-0.01943,1e-05,3.65424]
[1776333574468,51.16,74649.3,0.0,-0.0194,1e-05,3.6478]
[1776333578472,51.15,74629.58,0.0,-0.01962,1e-05,3.68244]
[1776333583478,51.15,74627.41,0.0,-0.01965,1e-05,3.68672]
[1776333588483,51.16,74631.76,0.0,-0.0196,1e-05,3.67884]
[1776333593488,51.16,74633.66,0.0,-0.01957,1e-05,3.67559]
[1776333598493,51.16,74634.41,0.0,-0.01957,1e-05,3.67452]
[1776333603498,51.16,74632.38,0.0,-0.01959,1e-05,3.67862]
[1776333608505,51.16,74627.32,0.0,-0.01966,1e-05,3.68829]
[1776333613510,51.16,74627.46,0.0,-0.01966,1e-05,3.68824]
[1776333618515,51.16,74630.7,0.0,-0.01962,1e-05,3.68239]
[1776333623520,51.16,74630.1,0.0,-0.01963,1e-05,3.68377]
[1776333628525,51.16,74630.65,0.0,-0.01962,1e-05,3.683]
[1776333633530,51.16,74634.34,0.0,-0.01957,1e-05,3.67472]
[1776333638535,51.16,74634.28,0.0,-0.01957,1e-05,3.67515]
[1776333643540,51.17,74639.74,0.0,-0.01951,1e-05,3.66532]
[1776333649546,51.17,74646.26,0.0,-0.01944,1e-05,3.65376]
[1776333654551,51.17,74657.65,0.0,-0.0193,1e-05,3.63331]
[1776333659556,51.17,74656.46,0.0,-0.01932,1e-05,3.63617]
[1776333664563,51.17,74668.96,0.0,-0.01918,1e-05,3.61381]
[1776333669568,51.18,74669.76,0.0,-0.01917,1e-05,3.61317]
[1776333674573,51.18,74668.26,0.0,-0.0192,1e-05,3.61675]
[1776333679578,51.18,74669.71,0.0,-0.01919,1e-05,3.61491]
[1776333684583,51.19,74668.54,0.0,-0.0192,1e-05,3.61788]
[1776333690533,51.19,74668.65,0.0,-0.01921,1e-05,3.61862]
[1776333695595,51.19,74668.35,0.0,-0.01921,1e-05,3.61839]
[1776333700601,51.19,74665.81,0.0,-0.01924,1e-05,3.62381]
[1776333705607,51.2,74665.67,0.0,-0.01925,1e-05,3.62482]
[1776333710612,51.2,74665.37,0.0,-0.01926,1e-05,3.6261]
[1776333715617,51.2,74662.87,0.0,-0.01929,1e-05,3.63141]
[1776333720622,51.2,74660.93,0.0,-0.01932,1e-05,3.63567]
[1776333725634,51.21,74661.72,0.0,-0.01931,1e-05,3.63485]
[1776333729113,51.21,74663.07,0.0,-0.0193,1e-05,3.63274]
[1776333729638,51.21,74663.0,0.0,-0.0193,1e-05,3.633]
[1776333735644,51.21,74662.92,0.0,-0.01931,1e-05,3.63395]
[1776333737338,51.21,74662.92,0.0,-0.01931,1e-05,3.63395]
[1776333737440,51.21,74662.92,0.0,-0.01931,1e-05,3.63421]
[1776333742651,51.21,74661.87,0.0,-0.01933,1e-05,3.63678]
[1776333749658,51.22,74660.32,0.0,-0.01935,1e-05,3.64048]
[1776333754662,51.22,74661.12,0.0,-0.01934,1e-05,3.63795]
[1776333759667,51.22,74660.65,0.0,-0.01935,1e-05,3.63942]
[1776333764672,51.22,74660.61,0.0,-0.01935,1e-05,3.64009]
[1776333769677,51.22,74660.92,0.0,-0.01935,1e-05,3.6401]
[1776333774682,51.23,74660.52,0.0,-0.01936,1e-05,3.64143]
[1776333781402,51.23,74659.32,0.0,-0.01938,1e-05,3.64445]
[1776333786694,51.23,74659.96,0.0,-0.01937,1e-05,3.64381]
[1776333792347,51.23,74658.66,0.0,-0.01939,1e-05,3.64676]
[1776333792467,51.23,74658.66,0.0,-0.01939,1e-05,3.64676]
[1776333793978,51.23,74649.15,0.0,-0.0195,1e-05,3.6638]
[1776333799706,51.22,74653.84,0.0,-0.01942,1e-05,3.65143]
[1776333804712,51.21,74651.41,0.0,-0.01944,1e-05,3.65365]
[1776333810718,51.19,74641.2,0.0,-0.01953,1e-05,3.66711]
[1776333815723,51.19,74640.77,0.0,-0.01952,1e-05,3.66608]
[1776333816507,51.19,74640.77,0.0,-0.01952,1e-05,3.66608]
[1776333817770,51.19,74640.47,0.0,-0.01952,1e-05,3.66597]
[1776333821809,51.19,74618.34,0.0,-0.01978,1e-05,3.70666]
[1776333823813,51.18,74620.56,0.0,-0.01975,1e-05,3.7017]
[1776333824732,51.18,74616.41,0.0,-0.01979,1e-05,3.70815]
[1776333828090,51.17,74611.47,0.0,-0.01984,1e-05,3.71576]
[1776333828724,51.17,74611.47,0.0,-0.01984,1e-05,3.71576]
[1776333831700,51.16,74607.78,0.0,-0.01987,1e-05,3.7194]
[1776333831728,51.16,74607.78,0.0,-0.01987,1e-05,3.7194]
[1776333832853,51.16,74607.78,0.0,-0.01987,1e-05,3.7194]
[1776333833743,51.16,74607.78,0.0,-0.01987,1e-05,3.7194]
[1776333833744,51.16,74599.02,0.0,-0.01997,1e-05,3.7353]
[1776333834656,51.16,74599.02,0.0,-0.01997,1e-05,3.7353]
[1776333839689,51.15,74595.23,0.0,-0.02,1e-05,3.74003]
[1776333841999,51.15,74595.2,0.0,-0.02,1e-05,3.73998]
[1776333842754,51.15,74595.17,0.0,-0.02,1e-05,3.74]
[1776333848753,51.15,74591.85,0.0,-0.02004,1e-05,3.74595]
[1776333853275,51.15,74584.97,0.0,-0.02012,1e-05,3.75869]
[1776333853768,51.15,74585.82,0.0,-0.02011,1e-05,3.75699]
[1776333855752,51.15,74587.75,0.0,-0.02009,1e-05,3.75326]
[1776333855770,51.15,74590.35,0.0,-0.02005,1e-05,3.74826]
[1776333860775,51.15,74596.82,0.0,-0.01997,1e-05,3.73575]
[1776333865780,51.15,74596.4,0.0,-0.01998,1e-05,3.73633]
[1776333870785,51.15,74598.76,0.0,-0.01995,1e-05,3.73169]
[1776333875790,51.15,74602.57,0.0,-0.01989,1e-05,3.72266]
[1776333879794,51.14,74618.33,0.0,-0.01969,1e-05,3.69195]
[1776333884799,51.13,74620.54,0.0,-0.01965,1e-05,3.68525]
[1776333889804,51.13,74622.99,0.0,-0.0196,1e-05,3.6782]
[1776333894809,51.12,74628.72,0.0,-0.01952,1e-05,3.66512]
[1776333899813,51.11,74615.35,0.0,-0.01967,1e-05,3.68893]
[1776333905697,51.1,74606.8,0.0,-0.01976,1e-05,3.70181]
[1776333907824,51.1,74578.03,0.0,-0.0201,1e-05,3.75452]
[1776333913830,51.09,74573.6,0.0,-0.02013,1e-05,3.75929]
[1776333918837,51.08,74587.34,0.0,-0.01995,1e-05,3.73072]
[1776333923842,51.06,74591.78,0.0,-0.01986,1e-05,3.71766]
[1776333928847,51.06,74587.49,0.0,-0.01991,1e-05,3.7257]
[1776333933853,51.06,74595.15,0.0,-0.0198,1e-05,3.70788]
[1776333938858,51.05,74595.25,0.0,-0.01978,1e-05,3.70502]
[1776333942862,51.04,74611.66,0.0,-0.01957,1e-05,3.6722]
[1776333947867,51.03,74619.33,0.0,-0.01947,1e-05,3.65561]
[1776333952872,51.03,74626.3,0.0,-0.01937,1e-05,3.64049]
[1776333957879,51.01,74592.68,0.0,-0.01975,1e-05,3.69963]
[1776333962895,51.0,74576.65,0.0,-0.01992,1e-05,3.72596]
[1776333965898,51.0,74559.62,0.0,-0.02012,1e-05,3.75682]
[1776333967078,51.0,74559.88,0.0,-0.02012,1e-05,3.75626]
[1776333967394,51.0,74559.88,0.0,-0.02012,1e-05,3.75626]
[1776333967660,51.0,74559.88,0.0,-0.02012,1e-05,3.75626]
[1776333968625,51.0,74559.88,0.0,-0.02012,1e-05,3.75626]
[1776333968724,50.99,74559.88,0.0,-0.02011,1e-05,3.75532]
[1776333969933,50.99,74538.51,0.0,-0.02037,1e-05,3.79528]
[1776333970934,50.99,74517.78,0.0,-0.02063,1e-05,3.83511]
[1776333976955,50.98,74511.99,0.0,-0.02069,1e-05,3.84361]
[1776333977962,50.98,74494.25,0.0,-0.02091,1e-05,3.87707]
[1776333982968,50.97,74491.48,0.0,-0.02093,1e-05,3.88111]
[1776333984764,50.97,74492.64,0.0,-0.02091,1e-05,3.87829]
[1776333989974,50.96,74489.43,0.0,-0.02094,1e-05,3.88269]
[1776333994983,50.96,74474.53,0.0,-0.02111,1e-05,3.90834]
[1776333999988,50.95,74489.19,0.0,-0.02092,1e-05,3.87811]
[1776334004993,50.95,74499.88,0.0,-0.02077,1e-05,3.85542]
[1776334008960,50.94,74516.38,0.0,-0.02054,1e-05,3.82042]
[1776334013994,50.92,74510.98,0.0,-0.02058,1e-05,3.82716]
[1776334019007,50.91,74514.59,0.0,-0.02052,1e-05,3.8165]
[1776334020534,50.91,74518.59,0.0,-0.02046,1e-05,3.80808]
[1776334026019,50.9,74525.53,0.0,-0.02035,1e-05,3.79053]
[1776334031024,50.89,74529.97,0.0,-0.02027,1e-05,3.77868]
[1776334036029,50.88,74535.74,0.0,-0.02018,1e-05,3.76445]
[1776334041034,50.87,74547.61,0.0,-0.02001,1e-05,3.7388]
[1776334046039,50.86,74548.75,0.0,-0.01998,1e-05,3.73375]
[1776334051044,50.85,74549.41,0.0,-0.01995,1e-05,3.72798]
[1776334056049,50.84,74551.36,0.0,-0.01991,1e-05,3.7215]
[1776334061054,50.83,74539.32,0.0,-0.02004,1e-05,3.74162]
[1776334066063,50.82,74548.78,0.0,-0.0199,1e-05,3.72078]
[1776334071068,50.81,74548.63,0.0,-0.01989,1e-05,3.7184]
[1776334076073,50.8,74553.01,0.0,-0.01982,1e-05,3.7074]
[1776334081078,50.79,74554.95,0.0,-0.01978,1e-05,3.70119]
[1776334086083,50.78,74553.55,0.0,-0.01978,1e-05,3.70131]
[1776334091088,50.78,74553.79,0.0,-0.01976,1e-05,3.69833]
[1776334096093,50.77,74561.18,0.0,-0.01965,1e-05,3.68191]
[1776334101098,50.76,74564.15,0.0,-0.0196,1e-05,3.67403]
[1776334106103,50.75,74563.04,0.0,-0.0196,1e-05,3.67384]
[1776334111108,50.74,74564.07,0.0,-0.01957,1e-05,3.66797]
[1776334117114,50.74,74566.65,0.0,-0.01952,1e-05,3.66046]
[1776334122119,50.73,74572.5,0.0,-0.01944,1e-05,3.64796]
[1776334127124,50.72,74577.07,0.0,-0.01937,1e-05,3.63741]
[1776334132129,50.72,74576.28,0.0,-0.01937,1e-05,3.63697]
[1776334137134,50.71,74577.38,0.0,-0.01934,1e-05,3.633]
[1776334142139,50.71,74578.82,0.0,-0.01931,1e-05,3.62844]
[1776334147144,50.7,74580.44,0.0,-0.01928,1e-05,3.62361]
[1776334152149,50.69,74582.38,0.0,-0.01925,1e-05,3.61819]
[1776334157154,50.68,74580.82,0.0,-0.01924,1e-05,3.61693]
[1776334157327,50.68,74580.82,0.0,-0.01924,1e-05,3.61693]
[1776334163160,50.66,74581.01,0.0,-0.0192,1e-05,3.60969]
[1776334169090,50.63,74585.16,0.0,-0.0191,1e-05,3.59524]
[1776334174125,50.62,74591.21,0.0,-0.01899,1e-05,3.57693]
[1776334179163,50.6,74588.81,0.0,-0.01899,1e-05,3.57598]
[1776334184181,50.58,74582.71,0.0,-0.01902,1e-05,3.58193]
[1776334189186,50.56,74576.7,0.0,-0.01906,1e-05,3.58761]
[1776334194191,50.54,74574.81,0.0,-0.01905,1e-05,3.58566]
[1776334198175,50.53,74573.99,0.0,-0.01904,1e-05,3.58394]
[1776334198195,50.53,74577.12,0.0,-0.019,1e-05,3.57705]
[1776334198932,50.53,74577.12,0.0,-0.019,1e-05,3.57705]
[1776334199032,50.52,74577.12,0.0,-0.01899,1e-05,3.57599]
[1776334199743,50.52,74577.12,0.0,-0.01899,1e-05,3.57599]
[1776334199843,50.52,74577.12,0.0,-0.01898,1e-05,3.57494]
[1776334202358,50.51,74581.86,0.0,-0.01891,1e-05,3.56407]
[1776334203202,50.51,74581.06,0.0,-0.01892,1e-05,3.5645]
[1776334207206,50.5,74562.74,0.0,-0.01911,1e-05,3.59424]
[1776334211491,50.48,74538.3,0.0,-0.01937,1e-05,3.63432]
[1776334217431,50.45,74537.44,0.0,-0.01933,1e-05,3.62891]
[1776334222502,50.43,74537.49,0.0,-0.01929,1e-05,3.62305]
[1776334227507,50.41,74536.88,0.0,-0.01927,1e-05,3.61848]
[1776334232514,50.4,74538.83,0.0,-0.0192,1e-05,3.60751]
[1776334237519,50.38,74538.39,0.0,-0.01917,1e-05,3.60277]
[1776334242524,50.36,74540.32,0.0,-0.01911,1e-05,3.59367]
[1776334247529,50.34,74537.72,0.0,-0.01911,1e-05,3.59309]
[1776334252534,50.32,74541.03,0.0,-0.01904,1e-05,3.58154]
[1776334257539,50.31,74546.83,0.0,-0.01893,1e-05,3.5655]
[1776334263545,50.28,74543.37,0.0,-0.01894,1e-05,3.56573]
[1776334268550,50.27,74542.44,0.0,-0.01892,1e-05,3.56232]
[1776334272554,50.25,74526.27,0.0,-0.01908,1e-05,3.58826]
[1776334277559,50.23,74511.65,0.0,-0.01922,1e-05,3.61027]
[1776334282564,50.22,74511.45,0.0,-0.01919,1e-05,3.60507]
[1776334287569,50.2,74517.38,0.0,-0.01909,1e-05,3.58855]
[1776334292574,50.18,74521.6,0.0,-0.019,1e-05,3.57372]
[1776334297579,50.16,74513.09,0.0,-0.01906,1e-05,3.58439]
[1776334299581,50.16,74495.05,0.0,-0.01928,1e-05,3.61719]
[1776334304586,50.15,74496.13,0.0,-0.01924,1e-05,3.61234]
[1776334310117,50.14,74496.61,0.0,-0.01922,1e-05,3.60866]
[1776334316598,50.13,74509.22,0.0,-0.01905,1e-05,3.58127]
[1776334321603,50.12,74514.66,0.0,-0.01897,1e-05,3.56867]
[1776334326608,50.11,74514.04,0.0,-0.01896,1e-05,3.56744]
[1776334331613,50.1,74516.55,0.0,-0.01891,1e-05,3.56041]
[1776334336618,50.1,74516.76,0.0,-0.0189,1e-05,3.55773]
[1776334342624,50.09,74517.02,0.0,-0.01888,1e-05,3.55452]
[1776334347628,50.09,74498.5,0.0,-0.0191,1e-05,3.58978]
[1776334352633,50.09,74488.04,0.0,-0.01923,1e-05,3.60919]
[1776334357638,50.1,74480.9,0.0,-0.01932,1e-05,3.62388]
[1776334358334,50.1,74480.9,0.0,-0.01932,1e-05,3.62388]
[1776334363644,50.1,74474.52,0.0,-0.01941,1e-05,3.6373]
[1776334368649,50.11,74473.98,0.0,-0.01942,1e-05,3.63937]
[1776334369419,50.11,74473.98,0.0,-0.01942,1e-05,3.63937]
[1776334369516,50.11,74473.98,0.0,-0.01942,1e-05,3.63937]
[1776334369553,50.11,74473.98,0.0,-0.01942,1e-05,3.63958]
[1776334374559,50.11,74476.35,0.0,-0.0194,1e-05,3.63615]
[1776334377655,50.11,74479.89,0.0,-0.01936,1e-05,3.6299]
[1776334377658,50.11,74486.19,0.0,-0.01929,1e-05,3.61823]
[1776334378717,50.11,74486.19,0.0,-0.01929,1e-05,3.61848]
[1776334384632,50.12,74485.03,0.0,-0.01931,1e-05,3.62214]
[1776334389667,50.12,74488.98,0.0,-0.01927,1e-05,3.6159]
[1776334394674,50.13,74486.7,0.0,-0.01931,1e-05,3.62137]
[1776334398655,50.13,74480.96,0.0,-0.01938,1e-05,3.63293]
[1776334399424,50.13,74479.72,0.0,-0.0194,1e-05,3.63548]
[1776334399995,50.13,74466.03,0.0,-0.01957,1e-05,3.66168]
[1776334400297,50.13,74466.03,0.0,-0.01957,1e-05,3.66168]
[1776334405689,50.13,74463.84,0.0,-0.0196,1e-05,3.66677]
[1776334410694,50.14,74479.53,0.0,-0.01941,1e-05,3.63789]
[1776334415699,50.14,74487.14,0.0,-0.01932,1e-05,3.62295]
[1776334420704,50.14,74492.04,0.0,-0.01927,1e-05,3.61492]
[1776334425709,50.15,74491.07,0.0,-0.01929,1e-05,3.61795]
[1776334429713,50.15,74475.48,0.0,-0.01948,1e-05,3.64836]
[1776334434718,50.15,74472.86,0.0,-0.01952,1e-05,3.65426]
[1776334439732,50.16,74466.72,0.0,-0.0196,1e-05,3.66678]
[1776334444737,50.16,74467.75,0.0,-0.01959,1e-05,3.6656]
[1776334449742,50.16,74467.59,0.0,-0.0196,1e-05,3.66669]
[1776334455748,50.16,74465.46,0.0,-0.01963,1e-05,3.67167]
[1776334460753,50.17,74464.2,0.0,-0.01965,1e-05,3.67478]
[1776334465758,50.17,74462.52,0.0,-0.01968,1e-05,3.67866]
[1776334470763,50.17,74455.87,0.0,-0.01976,1e-05,3.69205]
[1776334473766,50.17,74435.69,0.0,-0.02001,1e-05,3.72938]
[1776334478772,50.17,74430.8,0.0,-0.02007,1e-05,3.73899]
[1776334483777,50.17,74434.82,0.0,-0.02002,1e-05,3.73141]
[1776334488782,50.17,74444.78,0.0,-0.0199,1e-05,3.71249]
[1776334491785,50.18,74460.99,0.0,-0.0197,1e-05,3.68172]
[1776334497791,50.18,74461.15,0.0,-0.0197,1e-05,3.68219]
[1776334502796,50.18,74452.48,0.0,-0.01981,1e-05,3.69934]
[1776334507801,50.18,74437.93,0.0,-0.01999,1e-05,3.72766]
[1776334512806,50.18,74430.85,0.0,-0.02008,1e-05,3.74156]
[1776334517811,50.18,74424.46,0.0,-0.02017,1e-05,3.75402]
[1776334522815,50.18,74424.44,0.0,-0.02017,1e-05,3.75408]
[1776334527820,50.18,74419.91,0.0,-0.02022,1e-05,3.76274]
[1776334532825,50.18,74425.86,0.0,-0.02014,1e-05,3.74953]
[1776334537830,50.18,74425.99,0.0,-0.02014,1e-05,3.74933]
[1776334542835,50.18,74422.19,0.0,-0.02019,1e-05,3.75675]
[1776334547840,50.18,74424.96,0.0,-0.02015,1e-05,3.75137]
[1776334553829,50.18,74424.91,0.0,-0.02015,1e-05,3.75152]
[1776334558853,50.18,74426.01,0.0,-0.02014,1e-05,3.74943]
[1776334564859,50.18,74426.37,0.0,-0.02013,1e-05,3.74881]
[1776334569864,50.18,74427.33,0.0,-0.02012,1e-05,3.74701]
[1776334574869,50.18,74434.82,0.0,-0.02003,1e-05,3.73266]
[1776334579874,50.18,74438.1,0.0,-0.01999,1e-05,3.72655]
[1776334584881,50.18,74441.02,0.0,-0.01995,1e-05,3.72119]
[1776334589886,50.19,74448.25,0.0,-0.01987,1e-05,3.70764]
[1776334594891,50.19,74460.16,0.0,-0.01971,1e-05,3.68364]
[1776334599896,50.19,74464.8,0.0,-0.01966,1e-05,3.67546]
[1776334604901,50.19,74460.32,0.0,-0.01972,1e-05,3.68467]
[1776334610908,50.19,74451.84,0.0,-0.01983,1e-05,3.70163]
[1776334615913,50.2,74438.62,0.0,-0.02,1e-05,3.72737]
[1776334620918,50.2,74440.94,0.0,-0.01997,1e-05,3.72315]
[1776334625927,50.2,74422.52,0.0,-0.0202,1e-05,3.75898]
[1776334627370,50.2,74423.64,0.0,-0.02019,1e-05,3.75679]
[1776334627937,50.2,74423.42,0.0,-0.02019,1e-05,3.75721]
[1776334628363,50.2,74423.42,0.0,-0.02019,1e-05,3.75721]
[1776334628958,50.2,74413.19,0.0,-0.02032,1e-05,3.7771]
[1776334631935,50.2,74372.83,0.0,-0.02084,1e-05,3.85662]
[1776334636943,50.19,74392.43,0.0,-0.02058,1e-05,3.81712]
[1776334637402,50.19,74392.43,0.0,-0.02058,1e-05,3.81712]
[1776334637944,50.19,74414.61,0.0,-0.0203,1e-05,3.77366]
[1776334640568,50.19,74427.93,0.0,-0.02013,1e-05,3.74778]
[1776334645951,50.2,74442.35,0.0,-0.01995,1e-05,3.72015]
[1776334650956,50.2,74442.58,0.0,-0.01995,1e-05,3.72001]
[1776334655961,50.2,74445.32,0.0,-0.01991,1e-05,3.7134]
[1776334660966,50.2,74459.42,0.0,-0.01974,1e-05,3.6868]
[1776334665971,50.2,74468.12,0.0,-0.01963,1e-05,3.67084]
[1776334666546,50.2,74468.12,0.0,-0.01963,1e-05,3.67084]
[1776334670976,50.2,74486.27,0.0,-0.01942,1e-05,3.63725]
[1776334675981,50.21,74487.19,0.0,-0.01941,1e-05,3.63653]
[1776334680986,50.21,74489.13,0.0,-0.01939,1e-05,3.63389]
[1776334685991,50.21,74506.4,0.0,-0.01919,1e-05,3.60252]
[1776334688996,50.22,74483.78,0.0,-0.01947,1e-05,3.64582]
[1776334694001,50.22,74459.39,0.0,-0.01978,1e-05,3.6931]
[1776334699006,50.22,74449.01,0.0,-0.01991,1e-05,3.71339]
[1776334704011,50.22,74451.21,0.0,-0.01988,1e-05,3.70954]
[1776334707014,50.22,74434.92,0.0,-0.02009,1e-05,3.7411]
[1776334712964,50.22,74423.11,0.0,-0.02023,1e-05,3.76222]
[1776334716992,50.22,74424.9,0.0,-0.0202,1e-05,3.75872]
[1776334718025,50.22,74427.3,0.0,-0.02017,1e-05,3.75407]
[1776334728036,50.22,74418.08,0.0,-0.02029,1e-05,3.77196]
[1776334733041,50.22,74431.03,0.0,-0.02013,1e-05,3.74682]
[1776334738046,50.22,74434.55,0.0,-0.02008,1e-05,3.74009]
[1776334743051,50.22,74437.06,0.0,-0.02005,1e-05,3.73538]
[1776334748056,50.22,74437.53,0.0,-0.02005,1e-05,3.73464]
[1776334753061,50.22,74437.92,0.0,-0.02004,1e-05,3.73407]
[1776334758065,50.22,74425.14,0.0,-0.0202,1e-05,3.75888]
[1776334759700,50.22,74425.42,0.0,-0.0202,1e-05,3.75834]
[1776334761208,50.22,74424.84,0.0,-0.02021,1e-05,3.75946]
[1776334767074,50.22,74414.12,0.0,-0.02034,1e-05,3.78013]
[1776334772080,50.22,74396.55,0.0,-0.02056,1e-05,3.81237]
[1776334777085,50.22,74388.87,0.0,-0.02065,1e-05,3.82691]
[1776334782090,50.22,74397.74,0.0,-0.02053,1e-05,3.80891]
[1776334787095,50.22,74398.06,0.0,-0.02053,1e-05,3.80782]
[1776334789972,50.22,74393.75,0.0,-0.02058,1e-05,3.81608]
[1776334789998,50.22,74393.75,0.0,-0.02058,1e-05,3.81608]
[1776334798106,50.21,74388.19,0.0,-0.02065,1e-05,3.82594]
[1776334803228,50.21,74390.39,0.0,-0.02061,1e-05,3.82112]
[1776334805112,50.21,74410.48,0.0,-0.02036,1e-05,3.78149]
[1776334806113,50.21,74428.03,0.0,-0.02013,1e-05,3.74736]
[1776334811118,50.21,74439.33,0.0,-0.01999,1e-05,3.72569]
[1776334816123,50.21,74425.97,0.0,-0.02016,1e-05,3.7516]
[1776334821130,50.21,74433.95,0.0,-0.02006,1e-05,3.73629]
[1776334826137,50.21,74447.62,0.0,-0.01989,1e-05,3.71016]
[1776334830141,50.21,74431.54,0.0,-0.02009,1e-05,3.74138]
[1776334834146,50.21,74412.74,0.0,-0.02032,1e-05,3.77614]
[1776334840152,50.21,74412.29,0.0,-0.02033,1e-05,3.77678]
[1776334845157,50.21,74411.62,0.0,-0.02033,1e-05,3.77787]
[1776334850162,50.21,74408.34,0.0,-0.02037,1e-05,3.78405]
[1776334855167,50.21,74408.69,0.0,-0.02037,1e-05,3.78311]
[1776334860172,50.21,74408.49,0.0,-0.02037,1e-05,3.78325]
[1776334866040,50.21,74407.82,0.0,-0.02038,1e-05,3.78425]
[1776334871183,50.21,74409.86,0.0,-0.02035,1e-05,3.78005]
[1776334877189,50.21,74415.85,0.0,-0.02027,1e-05,3.76816]
[1776334883160,50.21,74427.36,0.0,-0.02013,1e-05,3.74583]
[1776334887436,50.21,74442.86,0.0,-0.01993,1e-05,3.71611]
[1776334889187,50.21,74442.86,0.0,-0.01993,1e-05,3.71619]
[1776334894205,50.21,74439.14,0.0,-0.01997,1e-05,3.72204]
[1776334899210,50.21,74440.39,0.0,-0.01996,1e-05,3.71993]
[1776334904215,50.21,74438.89,0.0,-0.01998,1e-05,3.7231]
[1776334909220,50.21,74445.32,0.0,-0.0199,1e-05,3.71103]
[1776334914225,50.21,74450.52,0.0,-0.01984,1e-05,3.70148]
[1776334919230,50.21,74447.64,0.0,-0.01988,1e-05,3.70744]
[1776334924235,50.22,74437.0,0.0,-0.02001,1e-05,3.72825]
[1776334929240,50.22,74435.63,0.0,-0.02003,1e-05,3.73112]
[1776334934245,50.22,74440.38,0.0,-0.01997,1e-05,3.72222]
[1776334939250,50.22,74442.94,0.0,-0.01994,1e-05,3.71759]
[1776334944255,50.22,74443.26,0.0,-0.01994,1e-05,3.71729]
[1776334949260,50.22,74449.51,0.0,-0.01987,1e-05,3.70566]
[1776334954265,50.22,74462.67,0.0,-0.0197,1e-05,3.67929]
[1776334959270,50.22,74459.3,0.0,-0.01974,1e-05,3.68636]
[1776334964275,50.23,74451.05,0.0,-0.01985,1e-05,3.70269]
[1776334969280,50.23,74450.63,0.0,-0.01986,1e-05,3.70394]
[1776334974285,50.23,74443.55,0.0,-0.01995,1e-05,3.71788]
[1776334979290,50.23,74445.66,0.0,-0.01992,1e-05,3.71414]
[1776334984295,50.23,74450.98,0.0,-0.01986,1e-05,3.70429]
[1776334989300,50.23,74453.74,0.0,-0.01983,1e-05,3.69946]
[1776334994311,50.23,74459.73,0.0,-0.01976,1e-05,3.68853]
[1776334999316,50.24,74456.54,0.0,-0.0198,1e-05,3.69515]
[1776335004321,50.24,74457.44,0.0,-0.01979,1e-05,3.69393]
[1776335009326,50.24,74470.8,0.0,-0.01963,1e-05,3.66899]
[1776335014331,50.24,74473.26,0.0,-0.0196,1e-05,3.66336]
[1776335019336,50.24,74472.87,0.0,-0.01961,1e-05,3.66487]
[1776335024341,50.25,74477.91,0.0,-0.01955,1e-05,3.65607]
[1776335029345,50.25,74483.27,0.0,-0.01949,1e-05,3.64677]
[1776335034350,50.25,74489.28,0.0,-0.01942,1e-05,3.63633]
[1776335040265,50.26,74490.66,0.0,-0.01941,1e-05,3.63492]
[1776335045300,50.26,74491.28,0.0,-0.01941,1e-05,3.63475]
[1776335050335,50.26,74492.95,0.0,-0.0194,1e-05,3.63262]
[1776335055371,50.27,74484.73,0.0,-0.0195,1e-05,3.64915]
[1776335060378,50.27,74477.03,0.0,-0.0196,1e-05,3.66455]
[1776335065383,50.27,74476.68,0.0,-0.01961,1e-05,3.66596]
[1776335070388,50.27,74473.24,0.0,-0.01966,1e-05,3.67321]
[1776335075393,50.28,74474.09,0.0,-0.01964,1e-05,3.67061]
[1776335080398,50.28,74474.54,0.0,-0.01964,1e-05,3.67045]
[1776335085405,50.28,74472.6,0.0,-0.01967,1e-05,3.67482]
[1776335090410,50.28,74468.2,0.0,-0.01973,1e-05,3.68384]
[1776335095416,50.29,74472.62,0.0,-0.01968,1e-05,3.67599]
[1776335100421,50.29,74467.15,0.0,-0.01975,1e-05,3.68702]
[1776335104425,50.29,74486.98,0.0,-0.01951,1e-05,3.64984]
[1776335109430,50.29,74498.35,0.0,-0.01938,1e-05,3.62928]
[1776335114435,50.3,74505.99,0.0,-0.01929,1e-05,3.61595]
[1776335119439,50.3,74516.88,0.0,-0.01917,1e-05,3.59674]
[1776335124444,50.3,74521.31,0.0,-0.01912,1e-05,3.5898]
[1776335129449,50.31,74521.51,0.0,-0.01913,1e-05,3.59081]
[1776335132455,50.31,74535.89,0.0,-0.01895,1e-05,3.56321]
[1776335137460,50.32,74546.09,0.0,-0.01884,1e-05,3.546]
[1776335142474,50.32,74530.42,0.0,-0.01904,1e-05,3.57638]
[1776335147478,50.33,74519.83,0.0,-0.01917,1e-05,3.59753]
[1776335152483,50.33,74521.93,0.0,-0.01916,1e-05,3.59491]
[1776335157488,50.34,74519.37,0.0,-0.01919,1e-05,3.601]
[1776335162493,50.34,74523.92,0.0,-0.01915,1e-05,3.59375]
[1776335167497,50.34,74524.56,0.0,-0.01915,1e-05,3.59388]
[1776335172504,50.35,74520.83,0.0,-0.0192,1e-05,3.60213]
[1776335178510,50.35,74520.45,0.0,-0.01921,1e-05,3.60432]
[1776335183517,50.36,74520.37,0.0,-0.01922,1e-05,3.60569]
[1776335188522,50.36,74517.59,0.0,-0.01926,1e-05,3.61209]
[1776335193527,50.37,74519.45,0.0,-0.01924,1e-05,3.60809]
[1776335198534,50.37,74517.79,0.0,-0.01927,1e-05,3.61239]
[1776335203539,50.37,74521.91,0.0,-0.01923,1e-05,3.60582]
[1776335208543,50.38,74521.19,0.0,-0.01924,1e-05,3.60838]
[1776335214497,50.38,74521.16,0.0,-0.01925,1e-05,3.60983]
[1776335216511,50.38,74503.56,0.0,-0.01947,1e-05,3.64332]
[1776335221546,50.39,74496.35,0.0,-0.01956,1e-05,3.65775]
[1776335226561,50.39,74497.39,0.0,-0.01955,1e-05,3.65655]
[1776335231566,50.39,74482.97,0.0,-0.01973,1e-05,3.68458]
[1776335236571,50.39,74473.2,0.0,-0.01986,1e-05,3.70373]
[1776335241576,50.39,74474.16,0.0,-0.01985,1e-05,3.7022]
[1776335246581,50.39,74476.97,0.0,-0.01982,1e-05,3.69724]
[1776335251588,50.4,74492.97,0.0,-0.01961,1e-05,3.66568]
[1776335257075,50.4,74492.86,0.0,-0.01962,1e-05,3.66643]
[1776335263437,50.4,74496.84,0.0,-0.01958,1e-05,3.65985]
[1776335268606,50.4,74493.78,0.0,-0.01962,1e-05,3.6665]
[1776335273611,50.41,74496.07,0.0,-0.01959,1e-05,3.66285]
[1776335278616,50.41,74496.28,0.0,-0.0196,1e-05,3.66315]
[1776335283621,50.41,74494.75,0.0,-0.01962,1e-05,3.66676]
[1776335288627,50.41,74488.42,0.0,-0.0197,1e-05,3.67936]
[1776335293632,50.41,74490.62,0.0,-0.01968,1e-05,3.67575]
[1776335298637,50.42,74480.59,0.0,-0.0198,1e-05,3.6954]
[1776335303642,50.42,74477.44,0.0,-0.01985,1e-05,3.70178]
[1776335308647,50.42,74468.19,0.0,-0.01996,1e-05,3.7198]
[1776335313652,50.42,74473.29,0.0,-0.01989,1e-05,3.70857]
[1776335318657,50.42,74477.78,0.0,-0.01984,1e-05,3.70033]
[1776335323666,50.42,74479.04,0.0,-0.01983,1e-05,3.69831]
[1776335328671,50.42,74480.21,0.0,-0.01981,1e-05,3.69647]
[1776335334677,50.42,74487.97,0.0,-0.01972,1e-05,3.68226]
[1776335339682,50.43,74488.84,0.0,-0.01971,1e-05,3.68112]
[1776335344687,50.43,74489.12,0.0,-0.01971,1e-05,3.68113]
[1776335349692,50.43,74489.26,0.0,-0.01972,1e-05,3.6814]
[1776335354697,50.43,74489.37,0.0,-0.01972,1e-05,3.68172]
[1776335359702,50.43,74489.32,0.0,-0.01972,1e-05,3.68233]
[1776335364707,50.44,74489.44,0.0,-0.01972,1e-05,3.68264]
[1776335369715,50.44,74482.9,0.0,-0.01981,1e-05,3.69554]
[1776335374720,50.44,74485.43,0.0,-0.01977,1e-05,3.68943]
[1776335380684,50.44,74486.27,0.0,-0.01976,1e-05,3.68839]
[1776335385720,50.44,74483.84,0.0,-0.0198,1e-05,3.69345]
[1776335390738,50.44,74484.4,0.0,-0.01979,1e-05,3.69282]
[1776335395743,50.44,74482.68,0.0,-0.01981,1e-05,3.6965]
[1776335400748,50.45,74485.05,0.0,-0.01979,1e-05,3.69238]
[1776335405753,50.45,74475.93,0.0,-0.0199,1e-05,3.71021]
[1776335410758,50.45,74473.99,0.0,-0.01993,1e-05,3.71419]
[1776335415764,50.45,74474.1,0.0,-0.01993,1e-05,3.71421]
[1776335420769,50.45,74485.32,0.0,-0.01979,1e-05,3.69311]
[1776335425774,50.45,74480.18,0.0,-0.01986,1e-05,3.7033]
[1776335430779,50.45,74477.56,0.0,-0.01989,1e-05,3.70862]
[1776335435787,50.45,74479.82,0.0,-0.01986,1e-05,3.70292]
[1776335440792,50.45,74480.28,0.0,-0.01985,1e-05,3.70237]
[1776335446798,50.46,74480.74,0.0,-0.01985,1e-05,3.70191]
[1776335451803,50.46,74480.06,0.0,-0.01986,1e-05,3.70355]
[1776335456808,50.46,74480.14,0.0,-0.01986,1e-05,3.70371]
[1776335461813,50.46,74480.38,0.0,-0.01986,1e-05,3.70359]
[1776335466817,50.46,74483.66,0.0,-0.01982,1e-05,3.69766]
[1776335470822,50.46,74505.03,0.0,-0.01956,1e-05,3.65743]
[1776335475827,50.46,74507.64,0.0,-0.01954,1e-05,3.65324]
[1776335480832,50.47,74509.25,0.0,-0.01952,1e-05,3.65098]
[1776335485837,50.47,74521.0,0.0,-0.01938,1e-05,3.62964]
[1776335490853,50.47,74530.38,0.0,-0.01928,1e-05,3.61303]
[1776335495858,50.48,74534.2,0.0,-0.01923,1e-05,3.60535]
[1776335500863,50.48,74539.44,0.0,-0.01917,1e-05,3.59675]
[1776335505868,50.48,74534.1,0.0,-0.01925,1e-05,3.60792]
[1776335510873,50.49,74527.27,0.0,-0.01933,1e-05,3.62177]
[1776335515879,50.49,74511.77,0.0,-0.01953,1e-05,3.65186]
[1776335520884,50.49,74505.61,0.0,-0.01961,1e-05,3.66421]
[1776335525889,50.5,74503.3,0.0,-0.01964,1e-05,3.66916]
[1776335530894,50.5,74497.76,0.0,-0.01971,1e-05,3.68024]
[1776335535899,50.5,74493.54,0.0,-0.01977,1e-05,3.68873]
[1776335541808,50.5,74496.87,0.0,-0.01973,1e-05,3.68294]
[1776335546846,50.5,74494.74,0.0,-0.01976,1e-05,3.68745]
[1776335551880,50.5,74497.61,0.0,-0.01972,1e-05,3.6808]
[1776335556915,50.51,74497.59,0.0,-0.01972,1e-05,3.68133]
[1776335561927,50.51,74499.13,0.0,-0.01971,1e-05,3.67892]
[1776335566932,50.51,74500.3,0.0,-0.01969,1e-05,3.67722]
[1776335571937,50.51,74500.59,0.0,-0.01969,1e-05,3.67721]
[1776335576942,50.51,74499.21,0.0,-0.01971,1e-05,3.68032]
[1776335581947,50.51,74501.1,0.0,-0.01969,1e-05,3.67726]
[1776335586952,50.52,74502.29,0.0,-0.01968,1e-05,3.67553]
[1776335591957,50.52,74499.56,0.0,-0.01972,1e-05,3.68126]
[1776335596962,50.52,74495.15,0.0,-0.01978,1e-05,3.69007]
[1776335601967,50.52,74488.35,0.0,-0.01986,1e-05,3.7034]
[1776335606972,50.52,74488.15,0.0,-0.01987,1e-05,3.70409]
[1776335611977,50.52,74485.61,0.0,-0.01989,1e-05,3.70754]
[1776335616982,50.52,74485.1,0.0,-0.0199,1e-05,3.70872]
[1776335621986,50.52,74488.8,0.0,-0.01986,1e-05,3.70196]
[1776335626991,50.52,74486.48,0.0,-0.01989,1e-05,3.7067]
[1776335631996,50.53,74487.13,0.0,-0.01988,1e-05,3.70573]
[1776335637001,50.53,74499.24,0.0,-0.01973,1e-05,3.68312]
[1776335643007,50.53,74502.66,0.0,-0.0197,1e-05,3.67731]
[1776335648018,50.53,74501.24,0.0,-0.01972,1e-05,3.68052]
[1776335653023,50.53,74499.8,0.0,-0.01974,1e-05,3.68374]
[1776335658028,50.53,74488.92,0.0,-0.01987,1e-05,3.70483]
[1776335663034,50.53,74486.72,0.0,-0.0199,1e-05,3.70929]
[1776335668039,50.54,74485.12,0.0,-0.01992,1e-05,3.71258]
[1776335673044,50.54,74484.48,0.0,-0.01992,1e-05,3.71231]
[1776335678053,50.54,74484.42,0.0,-0.01993,1e-05,3.71264]
[1776335683058,50.54,74471.86,0.0,-0.02008,1e-05,3.73684]
[1776335688063,50.54,74468.6,0.0,-0.02012,1e-05,3.74295]
[1776335692078,50.54,74485.51,0.0,-0.01991,1e-05,3.71059]
[1776335697083,50.54,74492.92,0.0,-0.01982,1e-05,3.69678]
[1776335702091,50.54,74508.48,0.0,-0.01964,1e-05,3.66772]
[1776335707096,50.54,74508.44,0.0,-0.01964,1e-05,3.66826]
[1776335712101,50.54,74513.0,0.0,-0.01959,1e-05,3.66029]
[1776335715016,50.54,74503.83,0.0,-0.0197,1e-05,3.678]
[1776335720072,50.55,74507.77,0.0,-0.01966,1e-05,3.67116]
[1776335721122,50.55,74524.52,0.0,-0.01945,1e-05,3.63968]
[1776335726123,50.55,74525.86,0.0,-0.01944,1e-05,3.63798]
[1776335732136,50.55,74518.31,0.0,-0.01953,1e-05,3.65147]
[1776335737141,50.56,74513.41,0.0,-0.0196,1e-05,3.66141]
[1776335742147,50.56,74497.01,0.0,-0.0198,1e-05,3.69305]
[1776335747152,50.56,74498.74,0.0,-0.01978,1e-05,3.69013]
[1776335752157,50.56,74499.07,0.0,-0.01978,1e-05,3.68991]
[1776335757162,50.56,74501.08,0.0,-0.01976,1e-05,3.68651]
[1776335762167,50.56,74499.45,0.0,-0.01978,1e-05,3.69]
[1776335764169,50.56,74482.28,0.0,-0.01999,1e-05,3.72286]
[1776335769174,50.56,74484.3,0.0,-0.01997,1e-05,3.71914]
[1776335774179,50.56,74477.24,0.0,-0.02006,1e-05,3.73274]
[1776335779184,50.56,74478.07,0.0,-0.02005,1e-05,3.73119]
[1776335784189,50.56,74475.73,0.0,-0.02008,1e-05,3.73568]
[1776335789194,50.56,74473.52,0.0,-0.02011,1e-05,3.73991]
[1776335793599,50.56,74458.85,0.0,-0.02028,1e-05,3.76635]
[1776335799205,50.56,74456.92,0.0,-0.0203,1e-05,3.76975]
[1776335804210,50.56,74457.94,0.0,-0.02029,1e-05,3.7675]
[1776335809215,50.56,74454.95,0.0,-0.02032,1e-05,3.77298]
[1776335814220,50.56,74453.8,0.0,-0.02034,1e-05,3.77489]
[1776335819225,50.56,74452.64,0.0,-0.02035,1e-05,3.77679]
[1776335825231,50.56,74450.41,0.0,-0.02037,1e-05,3.78067]
[1776335827251,50.56,74450.82,0.0,-0.02037,1e-05,3.77972]
[1776335827572,50.56,74450.82,0.0,-0.02037,1e-05,3.77972]
[1776335829111,50.56,74450.9,0.0,-0.02037,1e-05,3.7795]
[1776335830236,50.56,74468.67,0.0,-0.02014,1e-05,3.74507]
[1776335833750,50.56,74472.76,0.0,-0.02009,1e-05,3.73718]
[1776335839245,50.56,74472.81,0.0,-0.02009,1e-05,3.7371]
[1776335840788,50.56,74472.81,0.0,-0.02009,1e-05,3.7371]
[1776335845108,50.55,74466.13,0.0,-0.02017,1e-05,3.74989]
[1776335848571,50.55,74461.66,0.0,-0.02023,1e-05,3.75838]
[1776335854260,50.55,74462.29,0.0,-0.02021,1e-05,3.75525]
[1776335855116,50.55,74462.29,0.0,-0.02021,1e-05,3.75525]
[1776335856986,50.55,74457.55,0.0,-0.02027,1e-05,3.7643]
[1776335862268,50.55,74453.69,0.0,-0.02032,1e-05,3.77142]
[1776335865742,50.55,74460.47,0.0,-0.02023,1e-05,3.75819]
[1776335871028,50.55,74461.4,0.0,-0.02022,1e-05,3.75621]
[1776335877258,50.55,74466.13,0.0,-0.02016,1e-05,3.74694]
[1776335883239,50.55,74471.18,0.0,-0.02009,1e-05,3.73722]
[1776335888273,50.55,74473.32,0.0,-0.02007,1e-05,3.73312]
[1776335893299,50.55,74471.01,0.0,-0.0201,1e-05,3.73755]
[1776335898304,50.55,74471.58,0.0,-0.02009,1e-05,3.73644]
[1776335903309,50.55,74464.79,0.0,-0.02017,1e-05,3.7494]
[1776335908314,50.55,74468.41,0.0,-0.02013,1e-05,3.74235]
[1776335913010,50.55,74475.89,0.0,-0.02002,1e-05,3.72627]
[1776335918326,50.55,74475.85,0.0,-0.02003,1e-05,3.72646]
[1776335923331,50.55,74478.9,0.0,-0.01999,1e-05,3.72071]
[1776335928336,50.55,74481.51,0.0,-0.01996,1e-05,3.71588]
[1776335933343,50.55,74472.54,0.0,-0.02007,1e-05,3.73318]
[1776335933517,50.55,74472.54,0.0,-0.02007,1e-05,3.73318]
[1776335939349,50.55,74472.73,0.0,-0.02007,1e-05,3.73284]
[1776335944354,50.55,74474.91,0.0,-0.02004,1e-05,3.72868]
[1776335949359,50.55,74477.17,0.0,-0.02001,1e-05,3.72443]
[1776335954364,50.55,74473.81,0.0,-0.02005,1e-05,3.73094]
[1776335959369,50.55,74472.48,0.0,-0.02007,1e-05,3.73355]
[1776335964374,50.55,74474.3,0.0,-0.02005,1e-05,3.73007]
[1776335969379,50.55,74477.4,0.0,-0.02001,1e-05,3.72419]
[1776335974384,50.55,74486.4,0.0,-0.01989,1e-05,3.70548]
[1776335979389,50.55,74481.74,0.0,-0.01995,1e-05,3.71458]
[1776335984394,50.55,74482.12,0.0,-0.01995,1e-05,3.71404]
[1776335989399,50.56,74488.81,0.0,-0.01987,1e-05,3.7015]
[1776335994404,50.56,74488.77,0.0,-0.01987,1e-05,3.70187]
[1776335998290,50.56,74488.88,0.01,-0.01987,1e-05,3.70183]
[1776335998356,50.56,74488.88,0.01,-0.01987,1e-05,3.70189]
[1776336002129,50.56,74489.2,0.01,-0.01987,1e-05,3.70146]
[1776336002140,50.56,74489.2,0.01,-0.01987,1e-05,3.70152]
[1776336007351,50.56,74491.88,0.01,-0.01983,1e-05,3.69672]
[1776336012424,50.56,74483.99,0.01,-0.01993,1e-05,3.712]
[1776336018432,50.56,74482.42,0.01,-0.01995,1e-05,3.71522]
[1776336023437,50.56,74481.26,0.01,-0.01997,1e-05,3.71759]
[1776336028442,50.56,74477.84,0.01,-0.02001,1e-05,3.72416]
[1776336029392,50.56,74477.84,0.01,-0.02001,1e-05,3.72416]
[1776336034448,50.56,74474.49,0.01,-0.02004,1e-05,3.72878]
[1776336039455,50.56,74472.29,0.01,-0.02007,1e-05,3.73293]
[1776336044460,50.56,74477.12,0.01,-0.02001,1e-05,3.72351]
[1776336048321,50.56,74485.71,0.01,-0.0199,1e-05,3.70712]
[1776336048423,50.56,74485.71,0.01,-0.0199,1e-05,3.70715]
[1776336051249,50.56,74487.3,0.01,-0.01988,1e-05,3.70418]
[1776336051414,50.56,74487.3,0.01,-0.01989,1e-05,3.70421]
[1776336056454,50.56,74493.1,0.01,-0.01981,1e-05,3.69333]
[1776336058346,50.56,74493.4,0.01,-0.01981,1e-05,3.69281]
[1776336058429,50.56,74493.4,0.01,-0.01981,1e-05,3.69281]
[1776336058472,50.56,74493.4,0.01,-0.01981,1e-05,3.69286]
[1776336063481,50.56,74494.26,0.01,-0.0198,1e-05,3.69148]
[1776336067311,50.56,74481.94,0.01,-0.01996,1e-05,3.71504]
[1776336067413,50.56,74481.94,0.01,-0.01996,1e-05,3.71505]
[1776336069723,50.56,74480.53,0.01,-0.01997,1e-05,3.71775]
[1776336071089,50.56,74480.57,0.01,-0.01997,1e-05,3.71768]
[1776336071188,50.56,74480.57,0.01,-0.01997,1e-05,3.71767]
[1776336073496,50.56,74462.41,0.01,-0.0202,1e-05,3.75246]
[1776336077251,50.56,74454.03,0.01,-0.0203,1e-05,3.76842]
[1776336077351,50.56,74454.03,0.01,-0.0203,1e-05,3.76834]
[1776336082505,50.56,74454.74,0.01,-0.02029,1e-05,3.76662]
[1776336087510,50.56,74451.21,0.01,-0.02033,1e-05,3.773]
[1776336092515,50.56,74450.62,0.01,-0.02033,1e-05,3.77197]
[1776336097519,50.56,74450.49,0.01,-0.02033,1e-05,3.77178]
[1776336102524,50.55,74449.17,0.01,-0.02034,1e-05,3.77389]
[1776336107529,50.55,74449.19,0.01,-0.02034,1e-05,3.77339]
[1776336113535,50.55,74448.75,0.01,-0.02034,1e-05,3.77368]
[1776336119542,50.55,74445.98,0.01,-0.02037,1e-05,3.77849]
[1776336124546,50.55,74439.7,0.01,-0.02045,1e-05,3.79015]
[1776336129551,50.55,74434.35,0.01,-0.02051,1e-05,3.79993]
[1776336134560,50.54,74431.34,0.01,-0.02055,1e-05,3.80509]
[1776336139565,50.54,74433.99,0.01,-0.02051,1e-05,3.79923]
[1776336144570,50.54,74434.09,0.01,-0.0205,1e-05,3.79837]
[1776336149575,50.54,74428.4,0.01,-0.02057,1e-05,3.80871]
[1776336154581,50.53,74431.54,0.01,-0.02052,1e-05,3.80016]
[1776336159586,50.53,74427.85,0.01,-0.02056,1e-05,3.80663]
[1776336164591,50.53,74426.85,0.01,-0.02057,1e-05,3.80784]
[1776336169596,50.53,74426.79,0.01,-0.02056,1e-05,3.80721]
[1776336174601,50.52,74427.66,0.01,-0.02055,1e-05,3.80479]
[1776336179606,50.52,74425.32,0.01,-0.02057,1e-05,3.80862]
[1776336184611,50.52,74423.66,0.01,-0.02059,1e-05,3.81108]
[1776336189616,50.52,74423.53,0.01,-0.02059,1e-05,3.81057]
[1776336194620,50.51,74424.28,0.01,-0.02057,1e-05,3.80834]
[1776336199628,50.51,74426.88,0.01,-0.02053,1e-05,3.80255]
[1776336204634,50.51,74434.57,0.01,-0.02043,1e-05,3.787]
[1776336209639,50.51,74433.62,0.01,-0.02044,1e-05,3.7883]
[1776336215573,50.51,74433.59,0.01,-0.02043,1e-05,3.78596]
[1776336220609,50.5,74433.08,0.01,-0.02043,1e-05,3.78639]
[1776336225643,50.5,74437.21,0.01,-0.02037,1e-05,3.77786]
[1776336230661,50.5,74441.31,0.01,-0.02032,1e-05,3.76949]
[1776336235666,50.5,74442.11,0.01,-0.02031,1e-05,3.76754]
[1776336240672,50.5,74436.65,0.01,-0.02037,1e-05,3.77772]
[1776336244676,50.5,74418.52,0.01,-0.0206,1e-05,3.81256]
[1776336249988,50.49,74419.42,0.01,-0.02059,1e-05,3.81005]
[1776336253144,50.49,74426.25,0.01,-0.0205,1e-05,3.79629]
[1776336258690,50.49,74425.29,0.01,-0.0205,1e-05,3.79741]
[1776336263695,50.49,74429.04,0.01,-0.02045,1e-05,3.78952]
[1776336268700,50.49,74419.99,0.01,-0.02056,1e-05,3.80653]
[1776336273704,50.48,74419.75,0.01,-0.02055,1e-05,3.80457]
[1776336276837,50.48,74411.17,0.01,-0.02066,1e-05,3.82085]
[1776336283714,50.48,74411.99,0.01,-0.02064,1e-05,3.81808]
[1776336285466,50.48,74411.86,0.01,-0.02064,1e-05,3.81817]
[1776336290721,50.48,74414.33,0.01,-0.0206,1e-05,3.8124]
[1776336295726,50.47,74414.8,0.01,-0.02059,1e-05,3.81072]
[1776336300731,50.47,74420.54,0.01,-0.02052,1e-05,3.79885]
[1776336305736,50.47,74418.69,0.01,-0.02054,1e-05,3.80181]
[1776336310741,50.47,74419.54,0.01,-0.02052,1e-05,3.79949]
[1776336315746,50.46,74424.32,0.01,-0.02046,1e-05,3.78958]
[1776336320750,50.46,74423.13,0.01,-0.02047,1e-05,3.79133]
[1776336325755,50.46,74426.02,0.01,-0.02043,1e-05,3.78516]
[1776336330765,50.46,74422.3,0.01,-0.02047,1e-05,3.79183]
[1776336335770,50.46,74421.54,0.01,-0.02047,1e-05,3.79101]
[1776336340775,50.45,74419.7,0.01,-0.02049,1e-05,3.794]
[1776336345780,50.45,74419.33,0.01,-0.02049,1e-05,3.79413]
[1776336350785,50.45,74420.17,0.01,-0.02047,1e-05,3.79191]
[1776336355790,50.45,74421.01,0.01,-0.02046,1e-05,3.7897]
[1776336360795,50.45,74421.38,0.01,-0.02045,1e-05,3.78842]
[1776336365800,50.45,74416.01,0.01,-0.02052,1e-05,3.79828]
[1776336370805,50.44,74409.88,0.01,-0.02059,1e-05,3.8096]
[1776336375810,50.44,74405.17,0.01,-0.02065,1e-05,3.81809]
[1776336381742,50.44,74400.89,0.01,-0.02069,1e-05,3.82546]
[1776336386778,50.43,74408.58,0.01,-0.02059,1e-05,3.80961]
[1776336391812,50.43,74411.06,0.01,-0.02055,1e-05,3.80234]
[1776336396831,50.43,74402.94,0.01,-0.02065,1e-05,3.81751]
[1776336402837,50.43,74402.28,0.01,-0.02065,1e-05,3.81783]
[1776336407842,50.42,74403.54,0.01,-0.02063,1e-05,3.81458]
[1776336412846,50.42,74403.62,0.01,-0.02062,1e-05,3.81367]
[1776336417851,50.42,74402.89,0.01,-0.02062,1e-05,3.81435]
[1776336422856,50.42,74406.9,0.01,-0.02057,1e-05,3.80576]
[1776336427861,50.42,74406.65,0.01,-0.02057,1e-05,3.80557]
[1776336433867,50.41,74406.83,0.01,-0.02056,1e-05,3.80439]
[1776336438873,50.41,74398.51,0.01,-0.02066,1e-05,3.81995]
[1776336443878,50.41,74400.92,0.01,-0.02063,1e-05,3.81446]
[1776336449896,50.4,74407.32,0.01,-0.02054,1e-05,3.80105]
[1776336454901,50.4,74398.95,0.01,-0.02063,1e-05,3.81496]
[1776336459906,50.4,74400.56,0.01,-0.02061,1e-05,3.81105]
[1776336464910,50.4,74400.46,0.01,-0.0206,1e-05,3.81051]
[1776336469915,50.39,74394.36,0.01,-0.02068,1e-05,3.82171]
[1776336474919,50.39,74391.66,0.01,-0.02071,1e-05,3.82619]
[1776336478414,50.39,74388.19,0.01,-0.02075,1e-05,3.83248]
[1776336478456,50.39,74388.19,0.01,-0.02075,1e-05,3.83229]
[1776336483929,50.39,74369.66,0.01,-0.02098,1e-05,3.86782]
[1776336484930,50.38,74349.08,0.01,-0.02125,1e-05,3.90823]
[1776336489935,50.38,74341.82,0.01,-0.02133,1e-05,3.92145]
[1776336494942,50.37,74339.72,0.01,-0.02135,1e-05,3.92397]
[1776336499948,50.37,74343.29,0.01,-0.02129,1e-05,3.91516]
[1776336502840,50.37,74345.21,0.01,-0.02126,1e-05,3.91066]
[1776336502906,50.37,74345.21,0.01,-0.02126,1e-05,3.91034]
[1776336503902,50.37,74345.21,0.01,-0.02126,1e-05,3.91034]
[1776336504695,50.37,74345.21,0.01,-0.02126,1e-05,3.91002]
[1776336504993,50.36,74345.21,0.01,-0.02126,1e-05,3.90968]
[1776336505953,50.36,74327.82,0.01,-0.02148,1e-05,3.94387]
[1776336506341,50.36,74327.82,0.01,-0.02148,1e-05,3.94387]
[1776336506848,50.36,74327.82,0.01,-0.02148,1e-05,3.94387]
[1776336507335,50.36,74327.82,0.01,-0.02148,1e-05,3.94387]
[1776336507955,50.36,74320.17,0.01,-0.02158,1e-05,3.95892]
[1776336512963,50.34,74329.11,0.01,-0.02142,1e-05,3.93354]
[1776336517968,50.34,74332.89,0.01,-0.02136,1e-05,3.92425]
[1776336523975,50.33,74338.8,0.01,-0.02127,1e-05,3.9104]
[1776336528980,50.33,74336.0,0.01,-0.02129,1e-05,3.91443]
[1776336533985,50.32,74338.73,0.01,-0.02125,1e-05,3.90738]
[1776336538990,50.32,74339.96,0.01,-0.02122,1e-05,3.90342]
[1776336544918,50.31,74355.81,0.01,-0.021,1e-05,3.87021]
[1776336550001,50.31,74349.69,0.01,-0.02107,1e-05,3.88107]
[1776336555995,50.3,74350.32,0.01,-0.02106,1e-05,3.87828]
[1776336557692,50.3,74350.32,0.01,-0.02105,1e-05,3.87802]
[1776336558009,50.3,74350.32,0.01,-0.02105,1e-05,3.87776]
[1776336562682,50.3,74343.64,0.01,-0.02113,1e-05,3.89001]
[1776336562778,50.3,74343.64,0.01,-0.02113,1e-05,3.88972]
[1776336564021,50.29,74326.5,0.01,-0.02136,1e-05,3.9237]
[1776336564309,50.29,74326.5,0.01,-0.02136,1e-05,3.9237]
[1776336567296,50.26,74315.4,0.01,-0.02144,1e-05,3.93543]
[1776336573030,50.19,74310.78,0.01,-0.02135,1e-05,3.92227]
[1776336578035,50.18,74314.07,0.01,-0.02128,1e-05,3.91124]
[1776336583040,50.18,74317.91,0.01,-0.02122,1e-05,3.90204]
[1776336588045,50.17,74323.85,0.01,-0.02113,1e-05,3.88879]
[1776336593050,50.17,74311.75,0.01,-0.02129,1e-05,3.91158]
[1776336598055,50.16,74312.04,0.01,-0.02127,1e-05,3.9095]
[1776336603061,50.16,74311.58,0.01,-0.02127,1e-05,3.90893]
[1776336608066,50.15,74313.4,0.01,-0.02123,1e-05,3.90382]
[1776336614072,50.15,74322.47,0.01,-0.0211,1e-05,3.88401]
[1776336615035,50.15,74322.47,0.01,-0.0211,1e-05,3.88401]
[1776336615073,50.15,74323.06,0.01,-0.02109,1e-05,3.88257]
[1776336616605,50.15,74325.09,0.01,-0.02107,1e-05,3.87828]
[1776336616704,50.14,74325.09,0.01,-0.02107,1e-05,3.87806]
[1776336617473,50.14,74325.09,0.01,-0.02107,1e-05,3.87806]
[1776336618076,50.14,74336.61,0.01,-0.02091,1e-05,3.85489]
[1776336619389,50.14,74336.61,0.01,-0.02091,1e-05,3.8547]
[1776336620079,50.14,74340.57,0.01,-0.02086,1e-05,3.84665]
[1776336620388,50.14,74340.57,0.01,-0.02086,1e-05,3.84665]
[1776336621080,50.14,74341.56,0.01,-0.02084,1e-05,3.84449]
[1776336626085,50.14,74347.93,0.01,-0.02076,1e-05,3.83104]
[1776336631090,50.14,74348.89,0.01,-0.02073,1e-05,3.82662]
[1776336635340,50.14,74348.33,0.01,-0.02073,1e-05,3.82727]
[1776336636095,50.13,74350.2,0.01,-0.02071,1e-05,3.82314]
[1776336637232,50.13,74350.2,0.01,-0.02071,1e-05,3.82314]
[1776336638097,50.13,74348.0,0.01,-0.02073,1e-05,3.82733]
[1776336638560,50.13,74348.0,0.01,-0.02073,1e-05,3.82733]
[1776336638653,50.13,74348.0,0.01,-0.02073,1e-05,3.82717]
[1776336642698,50.13,74342.9,0.01,-0.0208,1e-05,3.83678]
[1776336642716,50.13,74342.9,0.01,-0.0208,1e-05,3.8366]
[1776336648107,50.13,74337.52,0.01,-0.02086,1e-05,3.84634]
[1776336653112,50.12,74337.41,0.01,-0.02086,1e-05,3.84563]
[1776336658117,50.12,74339.1,0.01,-0.02083,1e-05,3.84139]
[1776336661274,50.12,74340.03,0.01,-0.02081,1e-05,3.83903]
[1776336661929,50.12,74340.03,0.01,-0.02081,1e-05,3.83903]
[1776336662792,50.12,74340.03,0.01,-0.02081,1e-05,3.83886]
[1776336662823,50.12,74340.03,0.01,-0.02081,1e-05,3.83869]
[1776336666442,50.12,74343.46,0.01,-0.02076,1e-05,3.83141]
[1776336667128,50.12,74348.17,0.01,-0.0207,1e-05,3.82194]
[1776336672826,50.11,74345.45,0.01,-0.02073,1e-05,3.82642]
[1776336674454,50.11,74346.39,0.01,-0.02072,1e-05,3.82441]
[1776336675136,50.11,74347.25,0.01,-0.0207,1e-05,3.82258]
[1776336680141,50.11,74350.18,0.01,-0.02066,1e-05,3.81612]
[1776336685146,50.11,74353.42,0.01,-0.02062,1e-05,3.80909]
[1776336690151,50.11,74356.52,0.01,-0.02057,1e-05,3.80241]
[1776336695156,50.11,74363.25,0.01,-0.02047,1e-05,3.787]
[1776336700161,50.1,74361.36,0.01,-0.0205,1e-05,3.79028]
[1776336706167,50.1,74361.88,0.01,-0.02049,1e-05,3.78878]
[1776336712173,50.1,74363.89,0.01,-0.02045,1e-05,3.78371]
[1776336713334,50.1,74356.99,0.01,-0.02054,1e-05,3.79718]
[1776336714129,50.1,74356.99,0.01,-0.02054,1e-05,3.79707]
[1776336718426,50.1,74351.89,0.01,-0.0206,1e-05,3.80667]
[1776336719164,50.1,74351.89,0.01,-0.0206,1e-05,3.80656]
[1776336719309,50.1,74351.89,0.01,-0.0206,1e-05,3.80656]
[1776336720173,50.1,74351.89,0.01,-0.0206,1e-05,3.80646]
[1776336720422,50.1,74351.89,0.01,-0.0206,1e-05,3.80646]
[1776336721182,50.1,74355.97,0.01,-0.02055,1e-05,3.79831]
[1776336726187,50.09,74357.24,0.01,-0.02053,1e-05,3.79534]
[1776336731191,50.09,74362.77,0.01,-0.02045,1e-05,3.78339]
[1776336732818,50.09,74362.6,0.01,-0.02045,1e-05,3.78364]
[1776336732840,50.09,74362.6,0.01,-0.02045,1e-05,3.78355]
[1776336734453,50.09,74356.99,0.01,-0.02052,1e-05,3.79449]
[1776336735195,50.09,74356.95,0.01,-0.02052,1e-05,3.79448]
[1776336735505,50.09,74356.95,0.01,-0.02052,1e-05,3.79448]
[1776336736196,50.09,74356.27,0.01,-0.02053,1e-05,3.79572]
[1776336736392,50.09,74356.27,0.01,-0.02053,1e-05,3.79572]
[1776336737197,50.09,74359.03,0.01,-0.0205,1e-05,3.79021]
[1776336742202,50.09,74359.38,0.01,-0.02049,1e-05,3.7891]
[1776336747208,50.09,74360.84,0.01,-0.02047,1e-05,3.78583]
[1776336748395,50.09,74360.48,0.01,-0.02047,1e-05,3.78646]
[1776336749210,50.08,74368.01,0.01,-0.02037,1e-05,3.77117]
[1776336754215,50.08,74373.78,0.01,-0.02028,1e-05,3.75672]
[1776336759220,50.08,74372.19,0.01,-0.0203,1e-05,3.75966]
[1776336764225,50.08,74370.96,0.01,-0.02031,1e-05,3.7619]
[1776336769230,50.08,74369.26,0.01,-0.02033,1e-05,3.76506]
[1776336774235,50.08,74366.98,0.01,-0.02036,1e-05,3.7693]
[1776336779240,50.08,74369.62,0.01,-0.02033,1e-05,3.76392]
[1776336784245,50.08,74368.09,0.01,-0.02035,1e-05,3.76672]
[1776336789250,50.08,74368.27,0.01,-0.02034,1e-05,3.76614]
[1776336791128,50.08,74368.27,0.01,-0.02034,1e-05,3.76611]
[1776336791224,50.08,74368.27,0.01,-0.02034,1e-05,3.76607]
[1776336796257,50.07,74375.44,0.01,-0.02025,1e-05,3.75193]
[1776336798315,50.07,74376.08,0.01,-0.02024,1e-05,3.75065]
[1776336798719,50.07,74376.08,0.01,-0.02024,1e-05,3.75065]
[1776336804265,50.07,74369.92,0.01,-0.02032,1e-05,3.76256]
[1776336807235,50.07,74367.14,0.01,-0.02035,1e-05,3.76791]
[1776336807268,50.07,74367.25,0.01,-0.02035,1e-05,3.76765]
[1776336812273,50.07,74372.43,0.01,-0.02028,1e-05,3.75562]
[1776336817278,50.07,74374.15,0.01,-0.02025,1e-05,3.75218]
[1776336822288,50.07,74384.99,0.01,-0.02012,1e-05,3.73105]
[1776336823295,50.07,74387.23,0.01,-0.02009,1e-05,3.72675]
[1776336824288,50.07,74387.23,0.01,-0.02009,1e-05,3.72675]
[1776336823949,50.07,74387.23,0.01,-0.02009,1e-05,3.72675]
[1776336825291,50.07,74393.11,0.01,-0.02001,1e-05,3.7154]
[1776336825333,50.07,74393.11,0.01,-0.02001,1e-05,3.7154]
[1776336826292,50.07,74396.18,0.01,-0.01997,1e-05,3.7095]
[1776336827289,50.07,74396.18,0.01,-0.01997,1e-05,3.7095]
[1776336827293,50.07,74398.46,0.01,-0.01995,1e-05,3.70516]
[1776336833170,50.08,74404.53,0.01,-0.01987,1e-05,3.69393]
[1776336833937,50.08,74404.53,0.01,-0.01987,1e-05,3.69393]
[1776336834300,50.08,74405.74,0.01,-0.01986,1e-05,3.69169]
[1776336834475,50.08,74405.74,0.01,-0.01986,1e-05,3.69169]
[1776336835301,50.08,74405.96,0.01,-0.01986,1e-05,3.69134]
[1776336835501,50.08,74405.96,0.01,-0.01986,1e-05,3.69134]
[1776336836302,50.08,74398.86,0.01,-0.01995,1e-05,3.70511]
[1776336837289,50.08,74398.86,0.01,-0.01995,1e-05,3.70511]
[1776336837303,50.08,74396.28,0.01,-0.01998,1e-05,3.71015]
[1776336837607,50.08,74396.28,0.01,-0.01998,1e-05,3.71015]
[1776336838304,50.08,74394.8,0.01,-0.02,1e-05,3.71307]
[1776336839564,50.08,74392.96,0.01,-0.02002,1e-05,3.71668]
[1776336840306,50.08,74392.72,0.01,-0.02002,1e-05,3.71718]
[1776336843337,50.08,74388.82,0.01,-0.02007,1e-05,3.72483]
[1776336844310,50.08,74388.42,0.01,-0.02008,1e-05,3.72564]
[1776336846664,50.08,74387.39,0.01,-0.02009,1e-05,3.72769]
[1776336847302,50.08,74387.39,0.01,-0.02009,1e-05,3.72769]
[1776336847313,50.08,74386.27,0.01,-0.02011,1e-05,3.72988]
[1776336852318,50.08,74391.77,0.01,-0.02004,1e-05,3.71936]
[1776336857324,50.08,74383.34,0.01,-0.02015,1e-05,3.73584]
[1776336862329,50.08,74385.21,0.01,-0.02012,1e-05,3.73227]
[1776336868258,50.08,74384.52,0.01,-0.02013,1e-05,3.73369]
[1776336873294,50.08,74384.48,0.01,-0.02012,1e-05,3.73213]
[1776336878345,50.08,74382.27,0.01,-0.02015,1e-05,3.73651]
[1776336883352,50.08,74386.63,0.01,-0.0201,1e-05,3.7281]
[1776336888357,50.08,74386.79,0.01,-0.0201,1e-05,3.72791]
[1776336893362,50.08,74385.4,0.01,-0.02012,1e-05,3.73071]
[1776336899368,50.08,74384.76,0.01,-0.02012,1e-05,3.73206]
[1776336904373,50.08,74383.58,0.01,-0.02014,1e-05,3.73441]
[1776336909378,50.08,74383.38,0.01,-0.02014,1e-05,3.73487]
[1776336914383,50.08,74383.39,0.01,-0.02014,1e-05,3.7349]
[1776336919388,50.08,74395.7,0.01,-0.01999,1e-05,3.71122]
[1776336924393,50.08,74398.29,0.01,-0.01996,1e-05,3.7065]
[1776336929398,50.08,74399.22,0.01,-0.01995,1e-05,3.70501]
[1776336932872,50.08,74398.93,0.01,-0.01994,1e-05,3.70407]
[1776336933730,50.08,74398.56,0.01,-0.01995,1e-05,3.70483]
[1776336933867,50.08,74398.56,0.01,-0.01995,1e-05,3.70483]
[1776336934734,50.08,74398.56,0.01,-0.01995,1e-05,3.70492]
[1776336936408,50.09,74415.19,0.01,-0.01974,1e-05,3.67311]
[1776336937833,50.09,74426.63,0.01,-0.0196,1e-05,3.65136]
[1776336943415,50.09,74437.99,0.01,-0.01947,1e-05,3.63083]
[1776336948420,50.09,74438.73,0.01,-0.01946,1e-05,3.63038]
[1776336953425,50.1,74432.13,0.01,-0.01955,1e-05,3.64387]
[1776336958430,50.1,74427.78,0.01,-0.01961,1e-05,3.65292]
[1776336963435,50.1,74425.17,0.01,-0.01965,1e-05,3.65862]
[1776336968440,50.1,74425.6,0.01,-0.01965,1e-05,3.65851]
[1776336973445,50.11,74421.15,0.01,-0.01971,1e-05,3.6677]
[1776336978450,50.11,74419.49,0.01,-0.01973,1e-05,3.67149]
[1776336983455,50.11,74415.52,0.01,-0.01978,1e-05,3.67967]
[1776336988460,50.11,74407.72,0.01,-0.01988,1e-05,3.69509]
[1776336993465,50.11,74411.92,0.01,-0.01983,1e-05,3.68572]
[1776336998470,50.11,74412.64,0.01,-0.01982,1e-05,3.68482]
[1776337003476,50.11,74411.62,0.01,-0.01983,1e-05,3.68724]
[1776337008481,50.12,74411.79,0.01,-0.01984,1e-05,3.68737]
[1776337014487,50.12,74410.1,0.01,-0.01986,1e-05,3.69113]
[1776337019492,50.12,74411.23,0.01,-0.01985,1e-05,3.68939]
[1776337024506,50.12,74410.85,0.01,-0.01986,1e-05,3.69055]
[1776337029511,50.12,74407.22,0.01,-0.0199,1e-05,3.69793]
[1776337035436,50.12,74405.41,0.01,-0.01993,1e-05,3.70185]
[1776337040522,50.12,74403.51,0.01,-0.01996,1e-05,3.7058]
[1776337045527,50.13,74392.28,0.01,-0.0201,1e-05,3.72775]
[1776337050536,50.13,74392.41,0.01,-0.0201,1e-05,3.7276]
[1776337055541,50.13,74402.13,0.01,-0.01997,1e-05,3.70724]
[1776337060546,50.13,74403.45,0.01,-0.01995,1e-05,3.70498]
[1776337061189,50.13,74403.45,0.01,-0.01995,1e-05,3.70498]
[1776337064550,50.13,74376.35,0.01,-0.0203,1e-05,3.75766]
[1776337069558,50.13,74374.44,0.01,-0.02032,1e-05,3.76119]
[1776337074563,50.13,74374.81,0.01,-0.02031,1e-05,3.76028]
[1776337079568,50.13,74367.34,0.01,-0.02041,1e-05,3.77464]
[1776337082618,50.12,74363.45,0.01,-0.02046,1e-05,3.78206]
[1776337088581,50.12,74364.48,0.01,-0.02044,1e-05,3.7796]
[1776337093586,50.12,74364.07,0.01,-0.02044,1e-05,3.78005]
[1776337099592,50.12,74371.41,0.01,-0.02035,1e-05,3.76533]
[1776337104597,50.12,74378.43,0.01,-0.02026,1e-05,3.75147]
[1776337108320,50.12,74381.55,0.01,-0.02022,1e-05,3.74534]
[1776337108419,50.12,74381.55,0.01,-0.02022,1e-05,3.74532]
[1776337113606,50.12,74381.83,0.01,-0.0202,1e-05,3.74303]
[1776337117303,50.12,74383.63,0.01,-0.02018,1e-05,3.73951]
[1776337117401,50.12,74383.63,0.01,-0.02018,1e-05,3.73951]
[1776337119612,50.12,74365.85,0.01,-0.02041,1e-05,3.77412]
[1776337124617,50.12,74365.23,0.01,-0.02041,1e-05,3.77505]
[1776337129622,50.12,74364.14,0.01,-0.02042,1e-05,3.77685]
[1776337134627,50.12,74353.87,0.01,-0.02055,1e-05,3.79664]
[1776337139632,50.11,74359.34,0.01,-0.02048,1e-05,3.78547]
[1776337142842,50.11,74359.1,0.01,-0.02048,1e-05,3.78568]
[1776337146097,50.11,74359.19,0.01,-0.02048,1e-05,3.78527]
[1776337151753,50.11,74353.13,0.01,-0.02055,1e-05,3.79661]
[1776337157649,50.11,74342.97,0.01,-0.02068,1e-05,3.81591]
[1776337158256,50.11,74342.97,0.01,-0.02068,1e-05,3.81591]
[1776337158650,50.11,74342.8,0.01,-0.02068,1e-05,3.81611]
[1776337163655,50.11,74339.71,0.01,-0.02072,1e-05,3.82154]
[1776337167231,50.1,74340.03,0.01,-0.02071,1e-05,3.82049]
[1776337167333,50.1,74340.03,0.01,-0.02071,1e-05,3.82034]
[1776337171813,50.1,74338.13,0.01,-0.02072,1e-05,3.82179]
[1776337172664,50.1,74337.3,0.01,-0.02073,1e-05,3.82329]
[1776337172961,50.1,74337.3,0.01,-0.02073,1e-05,3.82329]
[1776337173665,50.1,74337.29,0.01,-0.02073,1e-05,3.82316]
[1776337175806,50.1,74337.01,0.01,-0.02073,1e-05,3.82343]
[1776337176668,50.1,74336.83,0.01,-0.02073,1e-05,3.82363]
[1776337182674,50.1,74328.76,0.01,-0.02083,1e-05,3.83871]
[1776337187679,50.09,74330.04,0.01,-0.02081,1e-05,3.83533]
[1776337192684,50.09,74332.28,0.01,-0.02078,1e-05,3.83008]
[1776337197767,50.09,74337.63,0.01,-0.0207,1e-05,3.81875]
[1776337202773,50.09,74344.33,0.01,-0.02061,1e-05,3.80492]
[1776337203289,50.09,74344.33,0.01,-0.02061,1e-05,3.80492]
[1776337203729,50.09,74344.33,0.01,-0.02061,1e-05,3.80492]
[1776337203774,50.09,74344.02,0.01,-0.02062,1e-05,3.80542]
[1776337204745,50.09,74344.02,0.01,-0.02062,1e-05,3.80542]
[1776337204775,50.08,74348.33,0.01,-0.02055,1e-05,3.79595]
[1776337208394,50.08,74352.08,0.01,-0.0205,1e-05,3.78833]
[1776337208779,50.08,74351.45,0.01,-0.02051,1e-05,3.78949]
[1776337214722,50.08,74343.85,0.01,-0.02061,1e-05,3.80387]
[1776337217261,50.08,74343.73,0.01,-0.02061,1e-05,3.80391]
[1776337217744,50.08,74343.73,0.01,-0.02061,1e-05,3.80382]
[1776337222793,50.08,74350.12,0.01,-0.02052,1e-05,3.79079]
[1776337227798,50.08,74343.37,0.01,-0.0206,1e-05,3.80363]
[1776337227810,50.08,74343.37,0.01,-0.0206,1e-05,3.80363]
[1776337228688,50.08,74343.37,0.01,-0.0206,1e-05,3.80363]
[1776337232427,50.08,74348.48,0.01,-0.02053,1e-05,3.79144]
[1776337232525,50.08,74348.48,0.01,-0.02053,1e-05,3.79135]
[1776337234839,50.08,74353.22,0.01,-0.02046,1e-05,3.78187]
[1776337235806,50.08,74354.44,0.01,-0.02045,1e-05,3.77942]
[1776337238411,50.07,74354.17,0.01,-0.02045,1e-05,3.77982]
[1776337238513,50.07,74354.17,0.01,-0.02045,1e-05,3.77975]
[1776337243814,50.07,74352.95,0.01,-0.02046,1e-05,3.78179]
[1776337247317,50.07,74352.87,0.01,-0.02046,1e-05,3.7818]
[1776337247376,50.07,74352.87,0.01,-0.02046,1e-05,3.78166]
[1776337252842,50.07,74353.05,0.01,-0.02046,1e-05,3.78096]
[1776337257847,50.07,74352.91,0.01,-0.02046,1e-05,3.7809]
[1776337261738,50.07,74351.63,0.01,-0.02047,1e-05,3.78321]
[1776337261839,50.07,74351.63,0.01,-0.02047,1e-05,3.78313]
[1776337266150,50.07,74354.43,0.01,-0.02043,1e-05,3.77736]
[1776337266856,50.07,74356.08,0.01,-0.02041,1e-05,3.77405]
[1776337271861,50.07,74351.33,0.01,-0.02047,1e-05,3.78307]
[1776337275747,50.07,74350.19,0.01,-0.02049,1e-05,3.78508]
[1776337275816,50.07,74350.19,0.01,-0.02048,1e-05,3.78491]
[1776337277294,50.07,74342.77,0.01,-0.02058,1e-05,3.79952]
[1776337277699,50.07,74342.77,0.01,-0.02058,1e-05,3.79952]
[1776337277736,50.07,74342.77,0.01,-0.02058,1e-05,3.7994]
[1776337283880,50.06,74338.35,0.01,-0.02063,1e-05,3.8074]
[1776337287738,50.06,74338.36,0.01,-0.02063,1e-05,3.80704]
[1776337288342,50.06,74338.36,0.01,-0.02063,1e-05,3.80693]
[1776337288441,50.06,74338.36,0.01,-0.02063,1e-05,3.80682]
[1776337289942,50.06,74341.29,0.01,-0.02059,1e-05,3.80093]
[1776337290659,50.06,74341.29,0.01,-0.02059,1e-05,3.80093]
[1776337297007,50.06,74352.53,0.01,-0.02043,1e-05,3.77657]
[1776337303900,50.06,74353.57,0.01,-0.02042,1e-05,3.77414]
[1776337308905,50.06,74353.37,0.01,-0.02042,1e-05,3.77426]
[1776337313910,50.06,74346.61,0.01,-0.0205,1e-05,3.78723]
[1776337317278,50.06,74347.23,0.01,-0.02049,1e-05,3.78577]
[1776337317914,50.06,74347.22,0.01,-0.02049,1e-05,3.78572]
[1776337323920,50.05,74350.09,0.01,-0.02045,1e-05,3.77967]
[1776337328925,50.05,74349.63,0.01,-0.02046,1e-05,3.78023]
[1776337333930,50.05,74351.17,0.01,-0.02043,1e-05,3.77684]
[1776337333965,50.05,74351.17,0.01,-0.02043,1e-05,3.77684]
[1776337334854,50.05,74351.17,0.01,-0.02043,1e-05,3.77684]
[1776337334560,50.05,74351.17,0.01,-0.02043,1e-05,3.77684]
[1776337335932,50.05,74331.92,0.01,-0.02068,1e-05,3.81457]
[1776337337265,50.05,74331.92,0.01,-0.02068,1e-05,3.81457]
[1776337343940,50.05,74329.79,0.01,-0.0207,1e-05,3.81781]
[1776337348394,50.05,74328.74,0.01,-0.02071,1e-05,3.81936]
[1776337353951,50.04,74327.49,0.01,-0.02072,1e-05,3.81929]
[1776337358956,50.04,74326.18,0.01,-0.02073,1e-05,3.82121]
[1776337363961,50.04,74325.67,0.01,-0.02073,1e-05,3.82154]
[1776337368966,50.04,74324.79,0.01,-0.02074,1e-05,3.82261]
[1776337370308,50.04,74325.35,0.01,-0.02073,1e-05,3.82134]
[1776337375654,50.03,74325.97,0.01,-0.02072,1e-05,3.81946]
[1776337381894,50.03,74325.16,0.01,-0.02072,1e-05,3.82012]
[1776337383960,50.03,74324.61,0.01,-0.02073,1e-05,3.82107]
[1776337386660,50.03,74324.71,0.01,-0.02072,1e-05,3.82049]
[1776337386929,50.03,74324.71,0.01,-0.02072,1e-05,3.82039]
[1776337387403,50.03,74324.71,0.01,-0.02072,1e-05,3.82039]
[1776337387937,50.03,74324.71,0.01,-0.02072,1e-05,3.82031]
[1776337388388,50.03,74324.71,0.01,-0.02072,1e-05,3.82031]
[1776337389951,50.03,74342.18,0.01,-0.0205,1e-05,3.78565]
[1776337394984,50.03,74338.67,0.01,-0.02054,1e-05,3.79215]
[1776337399997,50.03,74345.99,0.01,-0.02044,1e-05,3.77743]
[1776337405002,50.03,74348.57,0.01,-0.02041,1e-05,3.77209]
[1776337410007,50.02,74349.33,0.01,-0.0204,1e-05,3.77038]
[1776337415013,50.02,74352.1,0.01,-0.02035,1e-05,3.76302]
[1776337417226,50.02,74348.67,0.01,-0.02039,1e-05,3.76967]
[1776337423021,50.02,74351.47,0.01,-0.02036,1e-05,3.76394]
[1776337428027,50.02,74353.51,0.01,-0.02033,1e-05,3.75979]
[1776337433032,50.02,74346.59,0.01,-0.02042,1e-05,3.7731]
[1776337438037,50.02,74348.82,0.01,-0.02039,1e-05,3.7685]
[1776337440916,50.02,74350.21,0.01,-0.02037,1e-05,3.76568]
[1776337440933,50.02,74350.21,0.01,-0.02037,1e-05,3.76564]
[1776337445044,50.02,74366.59,0.01,-0.02016,1e-05,3.73359]
[1776337446369,50.02,74372.9,0.01,-0.02008,1e-05,3.72136]
[1776337446453,50.02,74372.9,0.01,-0.02008,1e-05,3.72141]
[1776337448439,50.02,74376.55,0.01,-0.02003,1e-05,3.71438]
[1776337448467,50.02,74376.55,0.01,-0.02003,1e-05,3.71443]
[1776337453539,50.02,74377.59,0.01,-0.02002,1e-05,3.71268]
[1776337459058,50.02,74373.34,0.01,-0.02008,1e-05,3.72112]
[1776337465064,50.02,74375.84,0.01,-0.02005,1e-05,3.71649]
[1776337470071,50.02,74381.23,0.01,-0.01998,1e-05,3.70638]
[1776337474108,50.02,74387.68,0.01,-0.01989,1e-05,3.69252]
[1776337474997,50.02,74387.68,0.01,-0.01989,1e-05,3.69252]
[1776337480081,50.03,74387.63,0.01,-0.0199,1e-05,3.69315]
[1776337485086,50.03,74388.69,0.01,-0.01989,1e-05,3.69156]
[1776337485272,50.03,74388.69,0.01,-0.01989,1e-05,3.69156]
[1776337488453,50.03,74390.71,0.01,-0.01986,1e-05,3.68793]
[1776337490645,50.03,74391.7,0.01,-0.01985,1e-05,3.68621]
[1776337490743,50.03,74391.7,0.01,-0.01985,1e-05,3.68631]
[1776337492598,50.03,74393.08,0.01,-0.01984,1e-05,3.68375]
[1776337498099,50.03,74404.26,0.01,-0.0197,1e-05,3.66292]
[1776337503104,50.03,74405.2,0.01,-0.01969,1e-05,3.66184]
[1776337508109,50.04,74400.14,0.01,-0.01976,1e-05,3.67221]
[1776337513114,50.04,74404.47,0.01,-0.01971,1e-05,3.66454]
[1776337518119,50.04,74404.55,0.01,-0.01971,1e-05,3.66505]
[1776337523124,50.04,74400.02,0.01,-0.01977,1e-05,3.67441]
[1776337528129,50.05,74394.35,0.01,-0.01985,1e-05,3.68584]
[1776337529108,50.05,74394.35,0.01,-0.01985,1e-05,3.68584]
[1776337529572,50.05,74389.47,0.01,-0.01991,1e-05,3.69534]
[1776337535136,50.05,74384.92,0.01,-0.01996,1e-05,3.70283]
[1776337540141,50.05,74388.22,0.01,-0.01992,1e-05,3.69682]
[1776337545146,50.05,74388.13,0.01,-0.01993,1e-05,3.69738]
[1776337550151,50.05,74388.05,0.01,-0.01993,1e-05,3.69791]
[1776337555157,50.05,74388.83,0.01,-0.01992,1e-05,3.69679]
[1776337560162,50.05,74388.82,0.01,-0.01992,1e-05,3.69719]
[1776337565168,50.05,74389.09,0.01,-0.01992,1e-05,3.69707]
[1776337570172,50.06,74390.33,0.01,-0.01991,1e-05,3.69506]
[1776337575177,50.06,74397.36,0.01,-0.01982,1e-05,3.68193]
[1776337580182,50.06,74403.01,0.01,-0.01976,1e-05,3.67168]
[1776337584092,50.06,74403.05,0.01,-0.01976,1e-05,3.67196]
[1776337589191,50.06,74403.1,0.01,-0.01976,1e-05,3.67257]
[1776337590392,50.06,74403.12,0.01,-0.01976,1e-05,3.67266]
[1776337596198,50.07,74396.69,0.01,-0.01984,1e-05,3.68398]
[1776337601202,50.07,74390.87,0.01,-0.01992,1e-05,3.69565]
[1776337606207,50.07,74390.7,0.01,-0.01992,1e-05,3.69635]
[1776337611211,50.07,74396.15,0.01,-0.01985,1e-05,3.68632]
[1776337616216,50.07,74397.14,0.01,-0.01985,1e-05,3.68488]
[1776337621221,50.07,74398.93,0.01,-0.01983,1e-05,3.68192]
[1776337627227,50.07,74401.17,0.01,-0.0198,1e-05,3.67826]
[1776337632232,50.08,74402.41,0.01,-0.01979,1e-05,3.67641]
[1776337637237,50.08,74402.16,0.01,-0.0198,1e-05,3.67745]
[1776337642241,50.08,74380.33,0.01,-0.02007,1e-05,3.71998]
[1776337647246,50.08,74364.59,0.01,-0.02027,1e-05,3.7506]
[1776337652251,50.08,74364.94,0.01,-0.02026,1e-05,3.7481]
[1776337657256,50.08,74365.95,0.01,-0.02025,1e-05,3.74607]
[1776337661260,50.08,74382.32,0.01,-0.02004,1e-05,3.71433]
[1776337664002,50.08,74382.13,0.01,-0.02004,1e-05,3.71479]
[1776337669268,50.08,74377.08,0.01,-0.02011,1e-05,3.72479]
[1776337674273,50.08,74376.09,0.01,-0.02012,1e-05,3.72681]
[1776337679278,50.08,74376.02,0.01,-0.02012,1e-05,3.7271]
[1776337684283,50.08,74372.42,0.01,-0.02017,1e-05,3.7342]
[1776337689288,50.08,74365.68,0.01,-0.02025,1e-05,3.7473]
[1776337694294,50.08,74364.55,0.01,-0.02027,1e-05,3.74943]
[1776337699299,50.08,74363.46,0.01,-0.02028,1e-05,3.75148]
[1776337704304,50.08,74363.24,0.01,-0.02028,1e-05,3.7518]
[1776337705813,50.08,74363.24,0.01,-0.02028,1e-05,3.75178]
[1776337712314,50.08,74365.71,0.01,-0.02024,1e-05,3.74512]
[1776337718266,50.08,74365.89,0.01,-0.02024,1e-05,3.74472]
[1776337723305,50.08,74361.16,0.01,-0.0203,1e-05,3.75382]
[1776337728330,50.08,74361.28,0.01,-0.0203,1e-05,3.75347]
[1776337733335,50.08,74363.22,0.01,-0.02027,1e-05,3.74957]
[1776337738340,50.08,74367.28,0.01,-0.02022,1e-05,3.74163]
[1776337743345,50.08,74362.67,0.01,-0.02028,1e-05,3.75057]
[1776337748350,50.08,74361.34,0.01,-0.0203,1e-05,3.75307]
[1776337753355,50.08,74361.53,0.01,-0.02029,1e-05,3.75259]
[1776337758360,50.08,74361.15,0.01,-0.0203,1e-05,3.75322]
[1776337763365,50.08,74361.52,0.01,-0.02029,1e-05,3.7524]
[1776337768370,50.08,74361.21,0.01,-0.02029,1e-05,3.75289]
[1776337772405,50.08,74360.95,0.01,-0.02029,1e-05,3.75159]
[1776337773375,50.08,74352.44,0.01,-0.0204,1e-05,3.76821]
[1776337778380,50.07,74344.82,0.01,-0.02049,1e-05,3.78279]
[1776337783385,50.07,74340.92,0.01,-0.02054,1e-05,3.79005]
[1776337787269,50.07,74341.45,0.01,-0.02053,1e-05,3.78875]
[1776337787349,50.07,74341.45,0.01,-0.02053,1e-05,3.78867]
[1776337792394,50.07,74343.24,0.01,-0.02051,1e-05,3.78476]
[1776337797399,50.07,74343.76,0.01,-0.0205,1e-05,3.78335]
[1776337802404,50.07,74344.63,0.01,-0.02048,1e-05,3.78128]
[1776337807409,50.07,74343.1,0.01,-0.0205,1e-05,3.78391]
[1776337812414,50.07,74343.51,0.01,-0.02049,1e-05,3.78273]
[1776337817420,50.07,74344.59,0.01,-0.02048,1e-05,3.78026]
[1776337822425,50.06,74344.43,0.01,-0.02048,1e-05,3.78023]
[1776337827430,50.06,74345.1,0.01,-0.02047,1e-05,3.77858]
[1776337832435,50.06,74326.31,0.01,-0.0207,1e-05,3.81342]
[1776337832843,50.06,74326.31,0.01,-0.0207,1e-05,3.81342]
[1776337833436,50.06,74326.24,0.01,-0.0207,1e-05,3.81344]
[1776337833632,50.06,74326.24,0.01,-0.0207,1e-05,3.81344]
[1776337834360,50.06,74326.24,0.01,-0.0207,1e-05,3.81344]
[1776337838551,50.06,74328.04,0.01,-0.02067,1e-05,3.80928]
[1776337839441,50.06,74328.22,0.01,-0.02067,1e-05,3.80881]
[1776337844446,50.06,74325.2,0.01,-0.0207,1e-05,3.81418]
[1776337849451,50.05,74325.63,0.01,-0.02069,1e-05,3.81267]
[1776337854456,50.05,74336.02,0.01,-0.02055,1e-05,3.79166]
[1776337858299,50.05,74337.83,0.01,-0.02053,1e-05,3.78784]
[1776337858401,50.05,74337.83,0.01,-0.02053,1e-05,3.78776]
[1776337860651,50.05,74342.81,0.01,-0.02046,1e-05,3.77781]
[1776337861463,50.05,74347.44,0.01,-0.0204,1e-05,3.76868]
[1776337861669,50.05,74347.44,0.01,-0.0204,1e-05,3.76868]
[1776337862464,50.05,74347.64,0.01,-0.0204,1e-05,3.76825]
[1776337867473,50.05,74350.09,0.01,-0.02037,1e-05,3.76323]
[1776337869454,50.05,74349.86,0.01,-0.02037,1e-05,3.76363]
[1776337869475,50.05,74349.88,0.01,-0.02037,1e-05,3.76357]
[1776337874480,50.05,74357.59,0.01,-0.02027,1e-05,3.74835]
[1776337878256,50.05,74358.4,0.01,-0.02026,1e-05,3.74673]
[1776337878484,50.05,74359.89,0.01,-0.02024,1e-05,3.74383]
[1776337883489,50.05,74361.76,0.01,-0.02022,1e-05,3.74017]
[1776337889495,50.05,74352.38,0.01,-0.02034,1e-05,3.75845]
[1776337894500,50.05,74347.19,0.01,-0.02039,1e-05,3.76675]
[1776337897360,50.05,74344.17,0.01,-0.02043,1e-05,3.77255]
[1776337897419,50.05,74344.17,0.01,-0.02043,1e-05,3.77249]
[1776337902509,50.05,74348.06,0.01,-0.02038,1e-05,3.76462]
[1776337907514,50.05,74347.68,0.01,-0.02038,1e-05,3.76517]
[1776337912520,50.05,74349.74,0.01,-0.02036,1e-05,3.76093]
[1776337915508,50.05,74357.85,0.01,-0.02025,1e-05,3.74504]
[1776337915523,50.05,74361.88,0.01,-0.0202,1e-05,3.73719]
[1776337918254,50.05,74366.6,0.01,-0.02014,1e-05,3.72802]
[1776337918355,50.05,74366.6,0.01,-0.02014,1e-05,3.72802]
[1776337918443,50.05,74366.6,0.01,-0.02014,1e-05,3.72805]
[1776337923531,50.05,74370.31,0.01,-0.02009,1e-05,3.72101]
[1776337928536,50.05,74370.3,0.01,-0.0201,1e-05,3.72121]
[1776337932899,50.05,74372.7,0.01,-0.02007,1e-05,3.71669]
[1776337932996,50.05,74372.7,0.01,-0.02007,1e-05,3.71673]
[1776337933625,50.05,74372.7,0.01,-0.02007,1e-05,3.71673]
[1776337934368,50.05,74372.7,0.01,-0.02007,1e-05,3.71673]
[1776337943551,50.05,74376.74,0.01,-0.02002,1e-05,3.70939]
[1776337947327,50.05,74377.46,0.01,-0.02001,1e-05,3.7081]
[1776337947329,50.05,74377.46,0.01,-0.02001,1e-05,3.70821]
[1776337952560,50.05,74371.93,0.01,-0.02007,1e-05,3.71744]
[1776337954580,50.05,74371.25,0.01,-0.02008,1e-05,3.71884]
[1776337960568,50.05,74363.44,0.01,-0.02018,1e-05,3.73415]
[1776337965573,50.05,74362.41,0.01,-0.0202,1e-05,3.7362]
[1776337970578,50.05,74361.97,0.01,-0.0202,1e-05,3.73709]
[1776337971177,50.05,74361.97,0.01,-0.0202,1e-05,3.73709]
[1776337971277,50.05,74361.97,0.01,-0.0202,1e-05,3.73709]
[1776337976803,50.05,74358.49,0.01,-0.02025,1e-05,3.74386]
[1776337977203,50.05,74358.49,0.01,-0.02025,1e-05,3.74386]
[1776337978347,50.05,74358.49,0.01,-0.02025,1e-05,3.74386]
[1776337978446,50.05,74358.49,0.01,-0.02025,1e-05,3.74385]
[1776337983590,50.05,74357.49,0.01,-0.02026,1e-05,3.74574]
[1776337984905,50.05,74357.31,0.01,-0.02026,1e-05,3.7461]
[1776337987232,50.05,74351.18,0.01,-0.02034,1e-05,3.75804]
[1776337992599,50.05,74351.73,0.01,-0.02033,1e-05,3.75679]
[1776337992943,50.05,74351.73,0.01,-0.02033,1e-05,3.75679]
[1776337993600,50.05,74351.29,0.01,-0.02034,1e-05,3.75761]
[1776337994804,50.05,74351.6,0.01,-0.02033,1e-05,3.75698]
[1776337995602,50.05,74351.24,0.01,-0.02034,1e-05,3.75766]
[1776337996111,50.05,74351.24,0.01,-0.02034,1e-05,3.75766]
[1776337996603,50.05,74351.08,0.01,-0.02034,1e-05,3.75795]
[1776337996785,50.05,74351.08,0.01,-0.02034,1e-05,3.75795]
[1776337997359,50.05,74351.08,0.01,-0.02034,1e-05,3.75791]
[1776337998853,50.05,74351.08,0.01,-0.02034,1e-05,3.75788]
[1776338001608,50.05,74333.46,0.01,-0.02056,1e-05,3.7923]
[1776338006613,50.05,74338.39,0.01,-0.0205,1e-05,3.78218]
[1776338007278,50.05,74338.39,0.01,-0.0205,1e-05,3.78218]
[1776338013624,50.05,74339.83,0.01,-0.02047,1e-05,3.77715]
[1776338019630,50.05,74340.96,0.01,-0.02045,1e-05,3.77459]
[1776338024636,50.04,74339.82,0.01,-0.02046,1e-05,3.77651]
[1776338029641,50.04,74339.83,0.01,-0.02046,1e-05,3.7762]
[1776338034646,50.04,74344.48,0.01,-0.0204,1e-05,3.76678]
[1776338039651,50.04,74348.07,0.01,-0.02035,1e-05,3.75956]
[1776338043779,50.04,74348.97,0.01,-0.02034,1e-05,3.75768]
[1776338044557,50.04,74348.97,0.01,-0.02034,1e-05,3.75765]
[1776338049592,50.04,74350.16,0.01,-0.02032,1e-05,3.7552]
[1776338054627,50.04,74350.69,0.01,-0.02032,1e-05,3.75405]
[1776338058303,50.04,74354.8,0.01,-0.02026,1e-05,3.746]
[1776338058670,50.04,74356.69,0.01,-0.02024,1e-05,3.7423]
[1776338063675,50.04,74357.29,0.01,-0.02023,1e-05,3.74114]
[1776338064042,50.04,74357.29,0.01,-0.02023,1e-05,3.74114]
[1776338064143,50.04,74357.29,0.01,-0.02023,1e-05,3.74114]
[1776338065144,50.04,74357.29,0.01,-0.02023,1e-05,3.74114]
[1776338065232,50.04,74357.29,0.01,-0.02023,1e-05,3.74113]
[1776338067759,50.04,74355.17,0.01,-0.02026,1e-05,3.74525]
[1776338073685,50.04,74356.15,0.01,-0.02024,1e-05,3.74162]
[1776338077311,50.04,74357.03,0.01,-0.02023,1e-05,3.73989]
[1776338081790,50.04,74352.76,0.01,-0.02028,1e-05,3.74819]
[1776338087240,50.04,74352.86,0.01,-0.02028,1e-05,3.74792]
[1776338092704,50.04,74347.47,0.01,-0.02035,1e-05,3.75834]
[1776338097710,50.04,74348.23,0.01,-0.02034,1e-05,3.75672]
[1776338102715,50.04,74349.06,0.01,-0.02032,1e-05,3.75496]
[1776338107720,50.04,74348.97,0.01,-0.02032,1e-05,3.75507]
[1776338113726,50.04,74346.97,0.01,-0.02035,1e-05,3.75878]
[1776338119732,50.04,74348.16,0.01,-0.02033,1e-05,3.75629]
[1776338124736,50.04,74352.09,0.01,-0.02028,1e-05,3.74851]
[1776338129741,50.04,74354.51,0.01,-0.02025,1e-05,3.74375]
[1776338134746,50.04,74353.06,0.01,-0.02026,1e-05,3.74485]
[1776338140752,50.04,74353.44,0.01,-0.02026,1e-05,3.74407]
[1776338145129,50.04,74360.95,0.01,-0.02016,1e-05,3.72949]
[1776338145757,50.04,74361.27,0.01,-0.02016,1e-05,3.72889]
[1776338145784,50.04,74361.27,0.01,-0.02016,1e-05,3.72889]
[1776338146496,50.04,74361.27,0.01,-0.02016,1e-05,3.72889]
[1776338155767,50.04,74360.56,0.01,-0.02017,1e-05,3.73046]
[1776338158314,50.04,74360.71,0.01,-0.02016,1e-05,3.73021]
[1776338158553,50.04,74360.71,0.01,-0.02016,1e-05,3.73023]
[1776338160409,50.04,74361.32,0.01,-0.02016,1e-05,3.72905]
[1776338165777,50.04,74354.86,0.01,-0.02024,1e-05,3.74168]
[1776338167274,50.04,74355.28,0.01,-0.02023,1e-05,3.74087]
[1776338172783,50.04,74357.29,0.01,-0.02021,1e-05,3.73697]
[1776338177788,50.04,74359.21,0.01,-0.02018,1e-05,3.73327]
[1776338182793,50.04,74357.71,0.01,-0.0202,1e-05,3.73625]
[1776338187798,50.04,74356.58,0.01,-0.02022,1e-05,3.73849]
[1776338190752,50.04,74356.98,0.01,-0.02021,1e-05,3.73771]
[1776338195807,50.04,74343.43,0.01,-0.02038,1e-05,3.76249]
[1776338197337,50.04,74343.75,0.01,-0.02037,1e-05,3.76182]
[1776338202817,50.04,74345.07,0.01,-0.02036,1e-05,3.75903]
[1776338207822,50.04,74345.82,0.01,-0.02034,1e-05,3.75742]
[1776338213828,50.04,74333.46,0.01,-0.0205,1e-05,3.78128]
[1776338218830,50.04,74341.93,0.01,-0.02039,1e-05,3.76439]
[1776338223837,50.04,74346.76,0.01,-0.02033,1e-05,3.75478]
[1776338228842,50.04,74348.53,0.01,-0.0203,1e-05,3.75123]
[1776338233847,50.03,74345.13,0.01,-0.02035,1e-05,3.75776]
[1776338239853,50.03,74345.11,0.01,-0.02035,1e-05,3.75764]
[1776338243134,50.03,74345.29,0.01,-0.02034,1e-05,3.7572]
[1776338243857,50.03,74344.64,0.01,-0.02035,1e-05,3.75845]
[1776338244077,50.03,74344.64,0.01,-0.02035,1e-05,3.75845]
[1776338244824,50.03,74344.64,0.01,-0.02035,1e-05,3.75845]
[1776338247270,50.03,74369.61,0.01,-0.02003,1e-05,3.70987]
[1776338248347,50.03,74369.61,0.01,-0.02003,1e-05,3.70992]
[1776338248443,50.03,74369.61,0.01,-0.02003,1e-05,3.70997]
[1776338253867,50.04,74367.39,0.01,-0.02006,1e-05,3.71283]
[1776338254222,50.04,74367.39,0.01,-0.02006,1e-05,3.71283]
[1776338259873,50.04,74365.65,0.01,-0.02008,1e-05,3.71647]
[1776338264878,50.04,74365.29,0.01,-0.02009,1e-05,3.71738]
[1776338270884,50.04,74355.33,0.01,-0.02021,1e-05,3.73686]
[1776338275889,50.04,74355.35,0.01,-0.02021,1e-05,3.73686]
[1776338280894,50.04,74356.64,0.01,-0.0202,1e-05,3.73439]
[1776338285899,50.04,74355.48,0.01,-0.02021,1e-05,3.73671]
[1776338290904,50.04,74355.17,0.01,-0.02022,1e-05,3.73733]
[1776338295909,50.04,74354.9,0.01,-0.02022,1e-05,3.73789]
[1776338297221,50.04,74354.47,0.01,-0.02023,1e-05,3.73874]
[1776338302919,50.04,74342.07,0.01,-0.02038,1e-05,3.76286]
[1776338307924,50.04,74344.58,0.01,-0.02035,1e-05,3.75778]
[1776338312933,50.04,74343.64,0.01,-0.02035,1e-05,3.75775]
[1776338317938,50.04,74344.64,0.01,-0.02034,1e-05,3.75566]
[1776338317974,50.04,74344.64,0.01,-0.02034,1e-05,3.75566]
[1776338323945,50.04,74346.33,0.01,-0.02032,1e-05,3.75222]
[1776338329764,50.04,74345.99,0.01,-0.02032,1e-05,3.75277]
[1776338334956,50.03,74346.84,0.01,-0.02031,1e-05,3.751]
[1776338340962,50.03,74347.39,0.01,-0.0203,1e-05,3.74983]
[1776338345967,50.03,74347.6,0.01,-0.0203,1e-05,3.74935]
[1776338350972,50.03,74347.23,0.01,-0.0203,1e-05,3.75]
[1776338355977,50.03,74351.15,0.01,-0.02025,1e-05,3.74229]
[1776338360982,50.03,74350.93,0.01,-0.02025,1e-05,3.74271]
[1776338365989,50.03,74342.44,0.01,-0.02036,1e-05,3.75922]
[1776338370994,50.03,74341.62,0.01,-0.02037,1e-05,3.76065]
[1776338376933,50.03,74341.59,0.01,-0.02036,1e-05,3.7588]
[1776338381968,50.03,74341.29,0.01,-0.02036,1e-05,3.75924]
[1776338387008,50.03,74339.45,0.01,-0.02039,1e-05,3.76267]
[1776338392016,50.03,74335.33,0.01,-0.02044,1e-05,3.77046]
[1776338397021,50.03,74332.92,0.01,-0.02047,1e-05,3.77494]
[1776338402026,50.03,74334.46,0.01,-0.02045,1e-05,3.77162]
[1776338407030,50.03,74348.43,0.01,-0.02027,1e-05,3.7441]
[1776338412035,50.03,74348.76,0.01,-0.02026,1e-05,3.74343]
[1776338417040,50.03,74347.38,0.01,-0.02028,1e-05,3.7461]
[1776338422045,50.03,74348.64,0.01,-0.02026,1e-05,3.7436]
[1776338427050,50.03,74348.57,0.01,-0.02026,1e-05,3.74371]
[1776338432055,50.03,74348.44,0.01,-0.02026,1e-05,3.74223]
[1776338437060,50.03,74347.81,0.01,-0.02026,1e-05,3.74345]
[1776338442066,50.03,74354.88,0.01,-0.02017,1e-05,3.72967]
[1776338443149,50.03,74356.04,0.01,-0.02016,1e-05,3.72743]
[1776338444068,50.03,74355.83,0.01,-0.02016,1e-05,3.72787]
[1776338448381,50.03,74369.13,0.01,-0.01999,1e-05,3.7022]
[1776338449073,50.03,74370.37,0.01,-0.01998,1e-05,3.69996]
[1776338454077,50.03,74371.22,0.01,-0.01997,1e-05,3.6986]
[1776338455928,50.03,74371.04,0.01,-0.01997,1e-05,3.69902]
[1776338461085,50.03,74372.0,0.01,-0.01996,1e-05,3.6976]
[1776338466090,50.03,74368.7,0.01,-0.02001,1e-05,3.70432]
[1776338472096,50.03,74363.55,0.01,-0.02007,1e-05,3.71462]
[1776338477101,50.03,74363.5,0.01,-0.02008,1e-05,3.71495]
[1776338482106,50.03,74362.12,0.01,-0.0201,1e-05,3.71784]
[1776338487111,50.04,74360.15,0.01,-0.02012,1e-05,3.72184]
[1776338492116,50.04,74358.37,0.01,-0.02014,1e-05,3.72398]
[1776338495120,50.04,74341.54,0.01,-0.02035,1e-05,3.7568]
[1776338500124,50.04,74344.21,0.01,-0.02032,1e-05,3.75148]
[1776338505129,50.04,74347.03,0.01,-0.02028,1e-05,3.74591]
[1776338507292,50.04,74347.16,0.01,-0.02028,1e-05,3.74563]
[1776338513137,50.04,74348.24,0.01,-0.02027,1e-05,3.74349]
[1776338518142,50.04,74349.0,0.01,-0.02026,1e-05,3.74199]
[1776338523147,50.04,74349.01,0.01,-0.02026,1e-05,3.74196]
[1776338528152,50.04,74350.17,0.01,-0.02024,1e-05,3.73969]
[1776338533157,50.04,74348.33,0.01,-0.02026,1e-05,3.74327]
[1776338538162,50.04,74346.03,0.01,-0.02029,1e-05,3.74772]
[1776338543167,50.04,74346.97,0.01,-0.02028,1e-05,3.74581]
[1776338549152,50.04,74344.06,0.01,-0.02032,1e-05,3.75144]
[1776338554178,50.03,74344.87,0.01,-0.0203,1e-05,3.74805]
[1776338559183,50.03,74345.39,0.01,-0.02029,1e-05,3.74698]
[1776338564188,50.03,74346.28,0.01,-0.02028,1e-05,3.74518]
[1776338566830,50.03,74350.15,0.01,-0.02023,1e-05,3.73762]
[1776338566892,50.03,74350.15,0.01,-0.02023,1e-05,3.73763]
[1776338567610,50.03,74350.15,0.01,-0.02023,1e-05,3.73763]
[1776338567708,50.03,74350.15,0.01,-0.02023,1e-05,3.73765]
[1776338573197,50.03,74354.22,0.01,-0.02018,1e-05,3.72978]
[1776338578202,50.04,74354.72,0.01,-0.02017,1e-05,3.72892]
[1776338583207,50.04,74354.69,0.01,-0.02017,1e-05,3.72907]
[1776338588211,50.04,74351.22,0.01,-0.02022,1e-05,3.73586]
[1776338593216,50.04,74353.55,0.01,-0.02019,1e-05,3.73138]
[1776338598221,50.04,74353.76,0.01,-0.02019,1e-05,3.73106]
[1776338604227,50.04,74353.69,0.01,-0.02019,1e-05,3.7313]
[1776338609233,50.04,74353.47,0.01,-0.02019,1e-05,3.7318]
[1776338614238,50.04,74353.53,0.01,-0.02018,1e-05,3.73005]
[1776338619243,50.04,74353.71,0.01,-0.02018,1e-05,3.72977]
[1776338624248,50.04,74353.99,0.01,-0.02018,1e-05,3.72932]
[1776338628375,50.04,74354.0,0.01,-0.02018,1e-05,3.72938]
[1776338634258,50.04,74353.96,0.01,-0.02018,1e-05,3.72958]
[1776338639263,50.04,74354.13,0.01,-0.02018,1e-05,3.72934]
[1776338644268,50.04,74354.0,0.01,-0.02018,1e-05,3.72968]
[1776338647323,50.04,74354.02,0.01,-0.02018,1e-05,3.7297]
[1776338649218,50.04,74353.86,0.01,-0.02018,1e-05,3.73002]
[1776338650893,50.04,74354.58,0.01,-0.02017,1e-05,3.72867]
[1776338650936,50.04,74354.58,0.01,-0.02017,1e-05,3.72871]
[1776338652814,50.04,74360.68,0.01,-0.0201,1e-05,3.7169]
[1776338653276,50.04,74375.6,0.01,-0.01991,1e-05,3.68808]
[1776338658281,50.04,74373.91,0.01,-0.01993,1e-05,3.69177]
[1776338658344,50.04,74373.91,0.01,-0.01993,1e-05,3.69177]
[1776338664287,50.04,74372.56,0.01,-0.01995,1e-05,3.69487]
[1776338669297,50.04,74376.72,0.01,-0.0199,1e-05,3.68726]
[1776338674302,50.05,74376.06,0.01,-0.01991,1e-05,3.68729]
[1776338678149,50.05,74374.22,0.01,-0.01993,1e-05,3.6911]
[1776338683311,50.05,74359.17,0.01,-0.02012,1e-05,3.72055]
[1776338687256,50.05,74357.79,0.01,-0.02014,1e-05,3.72333]
[1776338693321,50.05,74352.52,0.01,-0.02021,1e-05,3.73372]
[1776338698326,50.05,74352.28,0.01,-0.02021,1e-05,3.73423]
[1776338703331,50.05,74352.8,0.01,-0.02021,1e-05,3.73327]
[1776338709275,50.05,74352.82,0.01,-0.02021,1e-05,3.73329]
[1776338714342,50.05,74348.61,0.01,-0.02026,1e-05,3.74151]
[1776338717108,50.05,74348.57,0.01,-0.02026,1e-05,3.74158]
[1776338722350,50.05,74353.89,0.01,-0.02019,1e-05,3.73124]
[1776338727355,50.05,74356.94,0.01,-0.02015,1e-05,3.72542]
[1776338727834,50.05,74356.94,0.01,-0.02015,1e-05,3.72542]
[1776338728238,50.05,74356.94,0.01,-0.02015,1e-05,3.72547]
[1776338729682,50.05,74369.13,0.01,-0.02,1e-05,3.70186]
[1776338730358,50.05,74369.71,0.01,-0.01999,1e-05,3.70079]
[1776338735363,50.05,74359.6,0.01,-0.02011,1e-05,3.71894]
[1776338740368,50.05,74358.72,0.01,-0.02013,1e-05,3.72082]
[1776338745378,50.05,74358.48,0.01,-0.02013,1e-05,3.72144]
[1776338748325,50.05,74358.84,0.01,-0.02013,1e-05,3.7208]
[1776338753386,50.05,74361.58,0.01,-0.02009,1e-05,3.7157]
[1776338758391,50.05,74362.47,0.01,-0.02008,1e-05,3.71417]
[1776338764397,50.05,74365.34,0.01,-0.02005,1e-05,3.7089]
[1776338769402,50.05,74364.0,0.01,-0.02007,1e-05,3.71175]
[1776338774407,50.06,74363.09,0.01,-0.02008,1e-05,3.71373]
[1776338779411,50.06,74362.57,0.01,-0.02009,1e-05,3.71495]
[1776338784416,50.06,74354.78,0.01,-0.02019,1e-05,3.73026]
[1776338789421,50.06,74355.03,0.01,-0.02019,1e-05,3.72984]
[1776338794426,50.06,74355.65,0.01,-0.02017,1e-05,3.72701]
[1776338799431,50.06,74356.12,0.01,-0.02016,1e-05,3.72621]
[1776338804436,50.06,74363.27,0.01,-0.02007,1e-05,3.71247]
[1776338809441,50.06,74363.8,0.01,-0.02007,1e-05,3.71169]
[1776338815447,50.06,74363.24,0.01,-0.02008,1e-05,3.71305]
[1776338820471,50.06,74360.16,0.01,-0.02012,1e-05,3.71923]
[1776338825476,50.06,74359.5,0.01,-0.02013,1e-05,3.72068]
[1776338830480,50.06,74359.23,0.01,-0.02013,1e-05,3.72135]
[1776338835485,50.06,74358.98,0.01,-0.02014,1e-05,3.72198]
[1776338840490,50.06,74358.58,0.01,-0.02014,1e-05,3.72289]
[1776338845495,50.06,74361.19,0.01,-0.02011,1e-05,3.71797]
[1776338850500,50.06,74365.53,0.01,-0.02006,1e-05,3.7098]
[1776338855505,50.06,74363.6,0.01,-0.02007,1e-05,3.71206]
[1776338857228,50.06,74363.58,0.01,-0.02007,1e-05,3.71215]
[1776338862515,50.07,74362.15,0.01,-0.02009,1e-05,3.71518]
[1776338867520,50.07,74361.61,0.01,-0.0201,1e-05,3.71642]
[1776338868312,50.07,74361.61,0.01,-0.0201,1e-05,3.71642]
[1776338873526,50.07,74355.55,0.01,-0.02018,1e-05,3.72836]
[1776338877227,50.07,74356.14,0.01,-0.02017,1e-05,3.72727]
[1776338882486,50.07,74358.09,0.01,-0.02015,1e-05,3.72362]
[1776338887520,50.07,74366.47,0.01,-0.02004,1e-05,3.70756]
[1776338888286,50.07,74366.47,0.01,-0.02004,1e-05,3.70756]
[1776338893554,50.07,74367.92,0.01,-0.02003,1e-05,3.70508]
[1776338893856,50.07,74367.92,0.01,-0.02003,1e-05,3.70508]
[1776338897342,50.07,74369.01,0.01,-0.02001,1e-05,3.70314]
[1776338902563,50.07,74363.52,0.01,-0.02009,1e-05,3.7141]
[1776338902724,50.07,74363.52,0.01,-0.02009,1e-05,3.7141]
[1776338908569,50.07,74363.2,0.01,-0.02009,1e-05,3.71497]
[1776338913576,50.07,74364.46,0.01,-0.02007,1e-05,3.71102]
[1776338916216,50.07,74368.51,0.01,-0.02002,1e-05,3.70328]
[1776338921584,50.07,74371.39,0.01,-0.01998,1e-05,3.69812]
[1776338926589,50.08,74371.92,0.01,-0.01998,1e-05,3.69744]
[1776338931594,50.08,74373.89,0.01,-0.01996,1e-05,3.694]
[1776338934094,50.08,74374.7,0.01,-0.01995,1e-05,3.69258]
[1776338936085,50.08,74375.75,0.01,-0.01994,1e-05,3.69072]
[1776338936093,50.08,74375.75,0.01,-0.01994,1e-05,3.69082]
[1776338937158,50.08,74375.75,0.01,-0.01994,1e-05,3.69082]
[1776338937227,50.08,74375.75,0.01,-0.01994,1e-05,3.69093]
[1776338938454,50.08,74375.75,0.01,-0.01994,1e-05,3.69093]
[1776338943607,50.08,74385.31,0.01,-0.01982,1e-05,3.67315]
[1776338948612,50.08,74377.45,0.01,-0.01992,1e-05,3.68882]
[1776338953617,50.08,74382.87,0.01,-0.01986,1e-05,3.67886]
[1776338958622,50.09,74384.42,0.01,-0.01984,1e-05,3.67638]
[1776338963627,50.09,74385.64,0.01,-0.01983,1e-05,3.67456]
[1776338968632,50.09,74394.06,0.01,-0.01973,1e-05,3.65901]
[1776338972397,50.09,74395.37,0.01,-0.01971,1e-05,3.65521]
[1776338974999,50.09,74396.06,0.01,-0.0197,1e-05,3.65432]
[1776338975845,50.09,74399.56,0.01,-0.01966,1e-05,3.64776]
[1776338977249,50.09,74399.56,0.01,-0.01966,1e-05,3.64793]
[1776338977326,50.09,74399.56,0.01,-0.01966,1e-05,3.6481]
[1776338978024,50.09,74399.56,0.01,-0.01966,1e-05,3.6481]
[1776338978642,50.09,74405.78,0.01,-0.01958,1e-05,3.63638]
[1776338983647,50.1,74409.21,0.01,-0.01955,1e-05,3.63074]
[1776338984151,50.1,74409.21,0.01,-0.01955,1e-05,3.63074]
[1776338984343,50.1,74409.21,0.01,-0.01955,1e-05,3.63092]
[1776338989653,50.1,74417.88,0.01,-0.01945,1e-05,3.61542]
[1776338992211,50.1,74418.37,0.01,-0.01944,1e-05,3.61491]
[1776338992414,50.1,74418.37,0.01,-0.01944,1e-05,3.61512]
[1776338992917,50.1,74418.37,0.01,-0.01944,1e-05,3.61512]
[1776338993657,50.1,74420.85,0.01,-0.01942,1e-05,3.61062]
[1776338998310,50.11,74429.17,0.01,-0.01932,1e-05,3.59579]
[1776338999193,50.11,74429.17,0.01,-0.01932,1e-05,3.59603]
[1776338999664,50.11,74428.16,0.01,-0.01933,1e-05,3.59817]
[1776338999869,50.11,74428.16,0.01,-0.01933,1e-05,3.59817]
[1776339000665,50.11,74424.87,0.01,-0.01938,1e-05,3.60464]
[1776339000697,50.11,74424.87,0.01,-0.01938,1e-05,3.60464]
[1776339001350,50.11,74424.87,0.01,-0.01938,1e-05,3.60486]
[1776339006671,50.11,74423.17,0.01,-0.01941,1e-05,3.60914]
[1776339011676,50.12,74416.51,0.01,-0.01949,1e-05,3.62283]
[1776339015250,50.12,74418.32,0.01,-0.01948,1e-05,3.61998]
[1776339015680,50.12,74418.99,0.01,-0.01947,1e-05,3.61891]
[1776339016924,50.12,74419.07,0.01,-0.01947,1e-05,3.61897]
[1776339017689,50.12,74420.46,0.01,-0.01945,1e-05,3.61653]
[1776339018092,50.12,74420.46,0.01,-0.01945,1e-05,3.61653]
[1776339018690,50.12,74423.03,0.01,-0.01942,1e-05,3.61185]
[1776339021016,50.12,74437.19,0.01,-0.01925,1e-05,3.58555]
[1776339021693,50.12,74436.5,0.01,-0.01926,1e-05,3.58712]
[1776339026701,50.13,74436.41,0.01,-0.01927,1e-05,3.58877]
[1776339029361,50.13,74434.21,0.01,-0.0193,1e-05,3.59317]
[1776339029704,50.13,74432.75,0.01,-0.01932,1e-05,3.59617]
[1776339034709,50.13,74431.96,0.01,-0.01933,1e-05,3.59716]
[1776339039714,50.14,74430.84,0.01,-0.01935,1e-05,3.60045]
[1776339044598,50.14,74432.3,0.01,-0.01934,1e-05,3.59863]
[1776339044690,50.14,74432.3,0.01,-0.01934,1e-05,3.59886]
[1776339045294,50.14,74432.3,0.01,-0.01934,1e-05,3.59886]
[1776339045635,50.14,74432.3,0.01,-0.01934,1e-05,3.59909]
[1776339050654,50.15,74429.39,0.01,-0.01938,1e-05,3.60549]
[1776339050670,50.15,74429.39,0.01,-0.01938,1e-05,3.6057]
[1776339053211,50.15,74426.6,0.01,-0.01942,1e-05,3.61142]
[1776339053690,50.15,74426.6,0.01,-0.01942,1e-05,3.61163]
[1776339056796,50.15,74421.75,0.01,-0.01949,1e-05,3.62144]
[1776339057719,50.15,74421.75,0.01,-0.01949,1e-05,3.62163]
[1776339058531,50.15,74421.75,0.01,-0.01949,1e-05,3.62163]
[1776339058728,50.15,74421.75,0.01,-0.01949,1e-05,3.62183]
[1776339061335,50.15,74421.94,0.01,-0.01949,1e-05,3.62186]
[1776339061436,50.15,74421.94,0.01,-0.01949,1e-05,3.62205]
[1776339063491,50.15,74421.34,0.01,-0.0195,1e-05,3.62338]
[1776339063512,50.15,74421.34,0.01,-0.0195,1e-05,3.62338]
[1776339063564,50.15,74421.34,0.01,-0.0195,1e-05,3.62338]
[1776339063740,50.16,74421.34,0.01,-0.0195,1e-05,3.62356]
[1776339068745,50.16,74409.61,0.01,-0.01965,1e-05,3.64674]
[1776339073750,50.16,74405.92,0.01,-0.0197,1e-05,3.65448]
[1776339077462,50.16,74410.89,0.01,-0.01964,1e-05,3.64543]
[1776339077563,50.16,74410.89,0.01,-0.01964,1e-05,3.64558]
[1776339078599,50.16,74410.89,0.01,-0.01964,1e-05,3.64558]
[1776339078700,50.16,74410.89,0.01,-0.01964,1e-05,3.64574]
[1776339083760,50.17,74409.38,0.01,-0.01967,1e-05,3.64935]
[1776339089766,50.17,74408.0,0.01,-0.01969,1e-05,3.65284]
[1776339094771,50.17,74408.1,0.01,-0.01968,1e-05,3.65165]
[1776339099776,50.17,74409.24,0.01,-0.01967,1e-05,3.65018]
[1776339104780,50.18,74410.85,0.01,-0.01966,1e-05,3.64783]
[1776339109784,50.18,74411.98,0.01,-0.01965,1e-05,3.6464]
[1776339115274,50.18,74412.35,0.01,-0.01965,1e-05,3.64659]
[1776339120795,50.18,74411.0,0.01,-0.01967,1e-05,3.64989]
[1776339126801,50.19,74410.3,0.01,-0.01969,1e-05,3.65208]
[1776339131806,50.19,74409.91,0.01,-0.01969,1e-05,3.65351]
[1776339138283,50.19,74409.87,0.01,-0.0197,1e-05,3.65453]
[1776339143817,50.19,74408.95,0.01,-0.01972,1e-05,3.65694]
[1776339148822,50.2,74394.64,0.01,-0.0199,1e-05,3.68499]
[1776339152831,50.2,74392.07,0.01,-0.01993,1e-05,3.68852]
[1776339153827,50.2,74396.22,0.01,-0.01987,1e-05,3.68062]
[1776339153909,50.2,74396.22,0.01,-0.01987,1e-05,3.68062]
[1776339154828,50.2,74397.58,0.01,-0.01986,1e-05,3.6781]
[1776339159832,50.2,74399.86,0.01,-0.01983,1e-05,3.6742]
[1776339164837,50.2,74400.29,0.01,-0.01983,1e-05,3.67387]
[1776339169842,50.2,74395.48,0.01,-0.01989,1e-05,3.68355]
[1776339174854,50.2,74396.09,0.01,-0.01989,1e-05,3.68279]
[1776339179859,50.2,74397.15,0.01,-0.01988,1e-05,3.68118]
[1776339184864,50.21,74397.69,0.01,-0.01987,1e-05,3.68057]
[1776339189869,50.21,74398.61,0.01,-0.01986,1e-05,3.67925]
[1776339194874,50.21,74399.18,0.01,-0.01986,1e-05,3.6786]
[1776339199879,50.21,74398.74,0.01,-0.01987,1e-05,3.67989]
[1776339205747,50.21,74403.5,0.01,-0.01981,1e-05,3.67121]
[1776339205840,50.21,74403.5,0.01,-0.01981,1e-05,3.67136]
[1776339207018,50.21,74418.1,0.01,-0.01963,1e-05,3.64358]
[1776339207887,50.21,74415.89,0.01,-0.01966,1e-05,3.64793]
[1776339213812,50.22,74414.88,0.01,-0.01967,1e-05,3.64899]
[1776339218849,50.22,74411.52,0.01,-0.01971,1e-05,3.65607]
[1776339223903,50.22,74411.14,0.01,-0.01972,1e-05,3.65742]
[1776339228908,50.22,74411.44,0.01,-0.01972,1e-05,3.65746]
[1776339233913,50.22,74414.32,0.01,-0.01969,1e-05,3.6526]
[1776339236936,50.23,74416.31,0.01,-0.01967,1e-05,3.64908]
[1776339237302,50.23,74416.36,0.01,-0.01967,1e-05,3.64912]
[1776339237380,50.23,74416.36,0.01,-0.01967,1e-05,3.64912]
[1776339237923,50.23,74420.37,0.01,-0.01962,1e-05,3.64177]
[1776339238648,50.23,74420.37,0.01,-0.01962,1e-05,3.64177]
[1776339238874,50.23,74420.37,0.01,-0.01962,1e-05,3.64177]
[1776339238917,50.23,74420.37,0.01,-0.01962,1e-05,3.64177]
[1776339239616,50.23,74420.37,0.01,-0.01962,1e-05,3.64177]
[1776339239925,50.23,74437.67,0.01,-0.01941,1e-05,3.6091]
[1776339241342,50.23,74440.75,0.01,-0.01937,1e-05,3.60372]
[1776339241435,50.23,74440.75,0.01,-0.01937,1e-05,3.60372]
[1776339242159,50.23,74440.75,0.01,-0.01937,1e-05,3.60372]
[1776339242928,50.23,74440.72,0.01,-0.01938,1e-05,3.60398]
[1776339242948,50.23,74440.72,0.01,-0.01938,1e-05,3.60398]
[1776339243326,50.23,74440.72,0.01,-0.01938,1e-05,3.60398]
[1776339243448,50.23,74440.72,0.01,-0.01938,1e-05,3.60398]
[1776339243675,50.23,74440.72,0.01,-0.01938,1e-05,3.60398]
[1776339243776,50.23,74440.72,0.01,-0.01938,1e-05,3.60398]
[1776339244357,50.23,74440.72,0.01,-0.01938,1e-05,3.60398]
[1776339244930,50.23,74441.08,0.01,-0.01937,1e-05,3.60353]
[1776339244950,50.23,74441.08,0.01,-0.01937,1e-05,3.60353]
[1776339245308,50.23,74441.08,0.01,-0.01937,1e-05,3.60353]
[1776339245391,50.23,74441.08,0.01,-0.01937,1e-05,3.60353]
[1776339246673,50.23,74441.08,0.01,-0.01937,1e-05,3.60353]
[1776339246689,50.23,74441.08,0.01,-0.01938,1e-05,3.60401]
[1776339248939,50.23,74464.83,0.01,-0.01909,1e-05,3.55961]
[1776339250380,50.24,74470.9,0.01,-0.01902,1e-05,3.54918]
[1776339250508,50.24,74470.9,0.01,-0.01902,1e-05,3.54918]
[1776339250520,50.24,74470.9,0.01,-0.01902,1e-05,3.54918]
[1776339251227,50.24,74470.9,0.01,-0.01902,1e-05,3.54918]
[1776339251837,50.24,74470.9,0.01,-0.01902,1e-05,3.54918]
[1776339251858,50.24,74470.9,0.01,-0.01902,1e-05,3.54949]
[1776339253944,50.24,74488.49,0.01,-0.01882,1e-05,3.5178]
[1776339254262,50.24,74488.49,0.01,-0.01882,1e-05,3.5178]
[1776339254392,50.24,74488.49,0.01,-0.01882,1e-05,3.5178]
[1776339254777,50.24,74488.49,0.01,-0.01882,1e-05,3.5178]
[1776339254937,50.24,74488.49,0.01,-0.01882,1e-05,3.5178]
[1776339254819,50.24,74488.49,0.01,-0.01882,1e-05,3.5178]
[1776339255299,50.24,74488.49,0.01,-0.01882,1e-05,3.5178]
[1776339255448,50.24,74488.49,0.01,-0.01882,1e-05,3.5178]
[1776339255946,50.24,74490.61,0.01,-0.0188,1e-05,3.5146]
[1776339256493,50.24,74490.61,0.01,-0.0188,1e-05,3.5146]
[1776339256700,50.24,74490.61,0.01,-0.0188,1e-05,3.5146]
[1776339256790,50.24,74490.61,0.01,-0.0188,1e-05,3.5146]
[1776339257083,50.24,74490.61,0.01,-0.0188,1e-05,3.5146]
[1776339257884,50.24,74490.61,0.01,-0.0188,1e-05,3.5146]
[1776339257950,50.24,74489.13,0.01,-0.01882,1e-05,3.5177]
[1776339258135,50.24,74489.13,0.01,-0.01882,1e-05,3.5177]
[1776339258850,50.24,74489.13,0.01,-0.01882,1e-05,3.5177]
[1776339258870,50.25,74489.13,0.01,-0.01882,1e-05,3.51805]
[1776339260086,50.25,74497.53,0.01,-0.01872,1e-05,3.50288]
[1776339260188,50.25,74497.53,0.01,-0.01872,1e-05,3.50288]
[1776339260323,50.25,74497.53,0.01,-0.01872,1e-05,3.50288]
[1776339260449,50.25,74497.53,0.01,-0.01872,1e-05,3.50288]
[1776339260541,50.25,74497.53,0.01,-0.01872,1e-05,3.50288]
[1776339261207,50.25,74497.53,0.01,-0.01872,1e-05,3.50288]
[1776339261955,50.26,74511.98,0.01,-0.01858,1e-05,3.48095]
[1776339262548,50.26,74511.98,0.01,-0.01858,1e-05,3.48095]
[1776339265959,50.28,74491.44,0.01,-0.01886,1e-05,3.5241]
[1776339266960,50.28,74475.43,0.01,-0.01905,1e-05,3.55422]
[1776339269963,50.28,74458.21,0.01,-0.01926,1e-05,3.58726]
[1776339274968,50.29,74454.52,0.01,-0.01931,1e-05,3.59372]
[1776339276114,50.29,74450.08,0.01,-0.01936,1e-05,3.6023]
[1776339277175,50.29,74446.9,0.01,-0.0194,1e-05,3.6085]
[1776339277461,50.29,74446.9,0.01,-0.01941,1e-05,3.6087]
[1776339280346,50.29,74448.31,0.01,-0.01939,1e-05,3.60645]
[1776339280447,50.29,74448.31,0.01,-0.01939,1e-05,3.60666]
[1776339285981,50.3,74450.35,0.01,-0.01937,1e-05,3.60389]
[1776339288299,50.3,74449.77,0.01,-0.01938,1e-05,3.6054]
[1776339288984,50.3,74449.39,0.01,-0.01939,1e-05,3.60633]
[1776339293989,50.3,74449.42,0.01,-0.0194,1e-05,3.6073]
[1776339295498,50.3,74449.42,0.01,-0.0194,1e-05,3.60751]
[1776339296535,50.3,74449.42,0.01,-0.0194,1e-05,3.60771]
[1776339297340,50.3,74449.42,0.01,-0.0194,1e-05,3.6079]
[1776339297853,50.3,74449.42,0.01,-0.0194,1e-05,3.6079]
[1776339297978,50.3,74449.42,0.01,-0.0194,1e-05,3.6079]
[1776339298464,50.3,74449.42,0.01,-0.0194,1e-05,3.60808]
[1776339298796,50.3,74449.42,0.01,-0.0194,1e-05,3.60808]
[1776339298950,50.3,74449.42,0.01,-0.0194,1e-05,3.60808]
[1776339298990,50.3,74449.42,0.01,-0.0194,1e-05,3.60826]
[1776339299675,50.3,74449.42,0.01,-0.0194,1e-05,3.60826]
[1776339299951,50.3,74449.42,0.01,-0.0194,1e-05,3.60826]
[1776339299955,50.31,74449.42,0.01,-0.0194,1e-05,3.60846]
[1776339300682,50.31,74449.42,0.01,-0.0194,1e-05,3.60846]
[1776339300922,50.31,74449.42,0.01,-0.0194,1e-05,3.60846]
[1776339301103,50.31,74449.42,0.01,-0.0194,1e-05,3.60871]
[1776339301900,50.31,74449.42,0.01,-0.0194,1e-05,3.60871]
[1776339301975,50.31,74449.42,0.01,-0.01941,1e-05,3.60896]
[1776339302195,50.31,74449.42,0.01,-0.01941,1e-05,3.60896]
[1776339303952,50.31,74449.42,0.01,-0.01941,1e-05,3.60925]
[1776339303975,50.31,74449.42,0.01,-0.01941,1e-05,3.60958]
[1776339304430,50.31,74449.42,0.01,-0.01941,1e-05,3.60958]
[1776339304540,50.31,74449.42,0.01,-0.01941,1e-05,3.60958]
[1776339304667,50.31,74449.42,0.01,-0.01941,1e-05,3.60958]
[1776339304799,50.31,74449.42,0.01,-0.01941,1e-05,3.60958]
[1776339304876,50.31,74449.42,0.01,-0.01941,1e-05,3.60958]
[1776339304986,50.31,74449.42,0.01,-0.01941,1e-05,3.60989]
[1776339305413,50.31,74449.42,0.01,-0.01941,1e-05,3.60989]
[1776339306016,50.31,74485.16,0.01,-0.01898,1e-05,3.54315]
[1776339306207,50.31,74485.16,0.01,-0.01898,1e-05,3.54315]
[1776339306357,50.31,74485.16,0.01,-0.01898,1e-05,3.54315]
[1776339307756,50.31,74491.18,0.01,-0.01891,1e-05,3.53227]
[1776339308830,50.31,74491.18,0.01,-0.01891,1e-05,3.5326]
[1776339308930,50.31,74491.18,0.01,-0.01891,1e-05,3.53293]
[1776339309911,50.31,74491.18,0.01,-0.01891,1e-05,3.53293]
[1776339309998,50.32,74491.18,0.01,-0.01892,1e-05,3.53323]
[1776339310222,50.32,74491.18,0.01,-0.01892,1e-05,3.53323]
[1776339310271,50.32,74491.18,0.01,-0.01892,1e-05,3.53323]
[1776339310912,50.32,74491.18,0.01,-0.01892,1e-05,3.53323]
[1776339310936,50.32,74491.18,0.01,-0.01892,1e-05,3.53323]
[1776339314891,50.32,74496.15,0.01,-0.01886,1e-05,3.5253]
[1776339316648,50.32,74489.57,0.01,-0.01895,1e-05,3.53817]
[1776339320842,50.33,74477.03,0.01,-0.01911,1e-05,3.56273]
[1776339326039,50.33,74471.33,0.01,-0.01918,1e-05,3.57499]
[1776339329332,50.33,74474.56,0.01,-0.01915,1e-05,3.56972]
[1776339329428,50.33,74474.56,0.01,-0.01915,1e-05,3.56972]
[1776339330043,50.34,74474.71,0.01,-0.01915,1e-05,3.56971]
[1776339335048,50.34,74476.07,0.01,-0.01913,1e-05,3.56683]
[1776339340053,50.34,74475.81,0.01,-0.01915,1e-05,3.56867]
[1776339345058,50.35,74477.17,0.01,-0.01914,1e-05,3.56747]
[1776339349659,50.35,74462.46,0.01,-0.01932,1e-05,3.596]
[1776339350063,50.35,74462.29,0.01,-0.01933,1e-05,3.59654]
[1776339350736,50.35,74462.29,0.01,-0.01933,1e-05,3.59654]
[1776339356073,50.36,74458.46,0.01,-0.01938,1e-05,3.60502]
[1776339361078,50.36,74450.39,0.01,-0.01949,1e-05,3.62118]
[1776339366083,50.36,74446.82,0.01,-0.01953,1e-05,3.62875]
[1776339368078,50.36,74447.13,0.01,-0.01953,1e-05,3.62833]
[1776339368859,50.36,74447.13,0.01,-0.01953,1e-05,3.62849]
[1776339369087,50.36,74447.21,0.01,-0.01953,1e-05,3.62835]
[1776339370088,50.37,74482.29,0.01,-0.01911,1e-05,3.56334]
[1776339372752,50.36,74493.7,0.01,-0.01897,1e-05,3.54109]
[1776339373091,50.36,74494.52,0.01,-0.01895,1e-05,3.53908]
[1776339375804,50.36,74497.12,0.01,-0.01893,1e-05,3.53488]
[1776339379222,50.37,74490.57,0.01,-0.01901,1e-05,3.54828]
[1776339379867,50.37,74490.57,0.01,-0.01901,1e-05,3.54828]
[1776339379954,50.37,74490.57,0.01,-0.01901,1e-05,3.54828]
[1776339380066,50.37,74490.57,0.01,-0.01901,1e-05,3.54858]
[1776339380700,50.37,74490.57,0.01,-0.01901,1e-05,3.54858]
[1776339381074,50.37,74490.57,0.01,-0.01902,1e-05,3.5489]
[1776339381448,50.37,74490.57,0.01,-0.01902,1e-05,3.5489]
[1776339387105,50.38,74497.28,0.01,-0.01895,1e-05,3.53834]
[1776339392030,50.38,74491.43,0.01,-0.01902,1e-05,3.5488]
[1776339396202,50.39,74483.99,0.01,-0.01912,1e-05,3.56405]
[1776339399255,50.39,74472.4,0.01,-0.01926,1e-05,3.58652]
[1776339400118,50.39,74471.09,0.01,-0.01928,1e-05,3.58921]
[1776339400924,50.39,74471.09,0.01,-0.01928,1e-05,3.58921]
[1776339401023,50.39,74471.09,0.01,-0.01928,1e-05,3.58944]
[1776339403282,50.39,74465.51,0.01,-0.01935,1e-05,3.60034]
[1776339404122,50.39,74465.6,0.01,-0.01935,1e-05,3.60039]
[1776339411129,50.4,74465.39,0.01,-0.01936,1e-05,3.60224]
[1776339416134,50.4,74464.94,0.01,-0.01937,1e-05,3.6041]
[1776339421139,50.4,74464.69,0.01,-0.01938,1e-05,3.60557]
[1776339426144,50.41,74464.87,0.01,-0.01939,1e-05,3.60622]
[1776339432150,50.41,74464.68,0.01,-0.0194,1e-05,3.60776]
[1776339433979,50.41,74464.6,0.01,-0.0194,1e-05,3.60811]
[1776339434080,50.41,74464.6,0.01,-0.0194,1e-05,3.6083]
[1776339440159,50.42,74464.37,0.01,-0.01941,1e-05,3.60987]
[1776339445164,50.42,74463.51,0.01,-0.01943,1e-05,3.61245]
[1776339450169,50.42,74467.41,0.01,-0.01939,1e-05,3.60605]
[1776339455174,50.43,74470.21,0.01,-0.01935,1e-05,3.60011]
[1776339460179,50.43,74470.28,0.01,-0.01936,1e-05,3.60101]
[1776339465184,50.43,74465.44,0.01,-0.01942,1e-05,3.61107]
[1776339470189,50.44,74466.83,0.01,-0.01941,1e-05,3.60939]
[1776339473496,50.44,74467.78,0.01,-0.0194,1e-05,3.60817]
[1776339474193,50.44,74471.44,0.01,-0.01936,1e-05,3.60147]
[1776339476386,50.44,74475.82,0.01,-0.01931,1e-05,3.59367]
[1776339477196,50.44,74481.28,0.01,-0.01924,1e-05,3.58365]
[1776339478506,50.44,74482.33,0.01,-0.01923,1e-05,3.58192]
[1776339478922,50.44,74482.33,0.01,-0.01923,1e-05,3.58216]
[1776339480621,50.44,74485.91,0.01,-0.01919,1e-05,3.57571]
[1776339481200,50.44,74486.45,0.01,-0.01919,1e-05,3.57495]
[1776339482611,50.44,74487.06,0.01,-0.01918,1e-05,3.57406]
[1776339483202,50.45,74487.52,0.01,-0.01918,1e-05,3.57345]
[1776339485003,50.45,74487.16,0.01,-0.01918,1e-05,3.57438]
[1776339485007,50.45,74487.16,0.01,-0.01918,1e-05,3.57463]
[1776339485786,50.45,74487.16,0.01,-0.01918,1e-05,3.57463]
[1776339485875,50.45,74487.16,0.01,-0.01919,1e-05,3.57488]
[1776339489374,50.45,74488.9,0.01,-0.01917,1e-05,3.57237]
[1776339490209,50.45,74484.67,0.01,-0.01922,1e-05,3.58052]
[1776339493935,50.45,74485.56,0.01,-0.01922,1e-05,3.57956]
[1776339494012,50.45,74485.56,0.01,-0.01922,1e-05,3.57978]
[1776339495496,50.46,74475.69,0.01,-0.01934,1e-05,3.59852]
[1776339496218,50.46,74469.64,0.01,-0.01941,1e-05,3.61008]
[1776339496688,50.46,74469.64,0.01,-0.01941,1e-05,3.61008]
[1776339497219,50.46,74469.83,0.01,-0.01941,1e-05,3.60991]
[1776339502224,50.46,74473.82,0.01,-0.01937,1e-05,3.60336]
[1776339505302,50.46,74473.96,0.01,-0.01937,1e-05,3.60349]
[1776339506174,50.46,74473.96,0.01,-0.01937,1e-05,3.60349]
[1776339506228,50.46,74474.01,0.01,-0.01937,1e-05,3.60381]
[1776339508115,50.46,74474.01,0.01,-0.01937,1e-05,3.604]
[1776339508216,50.46,74474.01,0.01,-0.01937,1e-05,3.6042]
[1776339510038,50.46,74473.99,0.01,-0.01938,1e-05,3.60442]
[1776339510138,50.46,74473.99,0.01,-0.01938,1e-05,3.60462]
[1776339510449,50.46,74473.99,0.01,-0.01938,1e-05,3.60462]
[1776339510998,50.47,74473.99,0.01,-0.01938,1e-05,3.60482]
[1776339515376,50.47,74467.87,0.01,-0.01945,1e-05,3.61538]
[1776339516238,50.47,74467.9,0.01,-0.01945,1e-05,3.61551]
[1776339521243,50.47,74468.38,0.01,-0.01945,1e-05,3.61548]
[1776339526248,50.47,74467.98,0.01,-0.01946,1e-05,3.6171]
[1776339529719,50.48,74464.9,0.01,-0.0195,1e-05,3.62341]
[1776339530252,50.48,74464.45,0.01,-0.01951,1e-05,3.62444]
[1776339534042,50.48,74462.24,0.01,-0.01954,1e-05,3.62908]
[1776339534160,50.48,74462.24,0.01,-0.01954,1e-05,3.62922]
[1776339536975,50.48,74454.85,0.01,-0.01963,1e-05,3.64344]
[1776339537259,50.48,74450.1,0.01,-0.01969,1e-05,3.65258]
[1776339538645,50.48,74450.1,0.01,-0.01969,1e-05,3.6527]
[1776339539194,50.48,74450.1,0.01,-0.01969,1e-05,3.6528]
[1776339544230,50.48,74447.22,0.01,-0.01973,1e-05,3.65879]
[1776339548584,50.48,74440.07,0.01,-0.01982,1e-05,3.67277]
[1776339548682,50.48,74440.07,0.01,-0.01982,1e-05,3.67283]
[1776339549976,50.48,74440.07,0.01,-0.01982,1e-05,3.67283]
[1776339550002,50.48,74440.07,0.01,-0.01982,1e-05,3.6729]
[1776339555278,50.49,74440.51,0.01,-0.01982,1e-05,3.6724]
[1776339558338,50.49,74440.84,0.01,-0.01982,1e-05,3.67201]
[1776339559282,50.49,74441.5,0.01,-0.01981,1e-05,3.67084]
[1776339564287,50.49,74442.35,0.01,-0.0198,1e-05,3.66962]
[1776339569078,50.49,74442.13,0.01,-0.01981,1e-05,3.67035]
[1776339569132,50.49,74442.13,0.01,-0.01981,1e-05,3.67043]
[1776339569376,50.49,74442.13,0.01,-0.01981,1e-05,3.67043]
[1776339570597,50.49,74442.13,0.01,-0.01981,1e-05,3.67043]
[1776339571303,50.49,74459.11,0.01,-0.01959,1e-05,3.63668]
[1776339573305,50.49,74478.57,0.01,-0.01935,1e-05,3.60034]
[1776339578310,50.49,74478.04,0.01,-0.01937,1e-05,3.60233]
[1776339583315,50.5,74478.18,0.01,-0.01937,1e-05,3.60305]
[1776339584413,50.5,74478.21,0.01,-0.01937,1e-05,3.60319]
[1776339585317,50.5,74476.47,0.01,-0.01939,1e-05,3.60665]
[1776339590322,50.5,74476.21,0.01,-0.0194,1e-05,3.60807]
[1776339595327,50.5,74471.96,0.01,-0.01946,1e-05,3.61699]
[1776339597171,50.51,74464.59,0.01,-0.01955,1e-05,3.63106]
[1776339597278,50.51,74464.59,0.01,-0.01955,1e-05,3.63106]
[1776339599179,50.51,74457.27,0.01,-0.01964,1e-05,3.64516]
[1776339599279,50.51,74457.27,0.01,-0.01964,1e-05,3.64528]
[1776339601282,50.51,74447.69,0.01,-0.01976,1e-05,3.66359]
[1776339606341,50.51,74437.61,0.01,-0.01989,1e-05,3.68316]
[1776339607898,50.51,74438.08,0.01,-0.01989,1e-05,3.6823]
[1776339608252,50.51,74438.08,0.01,-0.01989,1e-05,3.68236]
[1776339608525,50.51,74438.08,0.01,-0.01989,1e-05,3.68236]
[1776339608836,50.51,74438.08,0.01,-0.01989,1e-05,3.68236]
[1776339609343,50.51,74438.42,0.01,-0.01988,1e-05,3.68177]
[1776339614350,50.51,74452.56,0.01,-0.01971,1e-05,3.6553]
[1776339619355,50.51,74448.95,0.01,-0.01976,1e-05,3.66265]
[1776339620028,50.51,74448.95,0.01,-0.01976,1e-05,3.66265]
[1776339620134,50.51,74448.95,0.01,-0.01976,1e-05,3.66273]
[1776339621515,50.51,74447.29,0.01,-0.01978,1e-05,3.66598]
[1776339622358,50.51,74447.6,0.01,-0.01978,1e-05,3.66548]
[1776339627363,50.51,74448.33,0.01,-0.01977,1e-05,3.66452]
[1776339632368,50.52,74448.94,0.01,-0.01976,1e-05,3.66212]
[1776339634334,50.52,74448.96,0.01,-0.01976,1e-05,3.66217]
[1776339634368,50.52,74448.96,0.01,-0.01976,1e-05,3.66227]
[1776339636431,50.52,74449.33,0.01,-0.01975,1e-05,3.66174]
[1776339637373,50.52,74449.43,0.01,-0.01975,1e-05,3.66164]
[1776339637752,50.52,74449.43,0.01,-0.01975,1e-05,3.66164]
[1776339638355,50.52,74449.43,0.01,-0.01975,1e-05,3.66173]
[1776339643379,50.52,74449.93,0.01,-0.01975,1e-05,3.66126]
[1776339648384,50.52,74453.67,0.01,-0.01971,1e-05,3.65466]
[1776339653389,50.52,74453.31,0.01,-0.01972,1e-05,3.65587]
[1776339658394,50.52,74449.77,0.01,-0.01976,1e-05,3.66309]
[1776339658465,50.52,74449.77,0.01,-0.01976,1e-05,3.66309]
[1776339659395,50.52,74449.73,0.01,-0.01976,1e-05,3.66325]
[1776339664400,50.53,74443.95,0.01,-0.01984,1e-05,3.67468]
[1776339669404,50.53,74441.63,0.01,-0.01987,1e-05,3.67943]
[1776339674409,50.53,74439.38,0.01,-0.0199,1e-05,3.684]
[1776339679414,50.53,74436.85,0.01,-0.01993,1e-05,3.68909]
[1776339684419,50.53,74435.98,0.01,-0.01994,1e-05,3.69096]
[1776339689424,50.53,74435.61,0.01,-0.01995,1e-05,3.69188]
[1776339695430,50.53,74435.16,0.01,-0.01995,1e-05,3.69128]
[1776339700435,50.53,74434.6,0.01,-0.01996,1e-05,3.69253]
[1776339706441,50.53,74434.81,0.01,-0.01996,1e-05,3.69236]
[1776339711446,50.53,74435.06,0.01,-0.01995,1e-05,3.69208]
[1776339713825,50.53,74435.09,0.01,-0.01995,1e-05,3.69209]
[1776339720454,50.53,74436.19,0.01,-0.01994,1e-05,3.69028]
[1776339725459,50.53,74440.69,0.01,-0.01989,1e-05,3.6819]
[1776339730464,50.54,74432.78,0.01,-0.01999,1e-05,3.69723]
[1776339735469,50.54,74430.52,0.01,-0.02002,1e-05,3.70169]
[1776339740474,50.54,74428.52,0.01,-0.02004,1e-05,3.70561]
[1776339745481,50.54,74428.78,0.01,-0.02004,1e-05,3.70517]
[1776339750486,50.54,74429.34,0.01,-0.02003,1e-05,3.70418]
[1776339755491,50.54,74431.48,0.01,-0.02,1e-05,3.69846]
[1776339760496,50.54,74429.09,0.01,-0.02003,1e-05,3.70319]
[1776339765501,50.54,74428.87,0.01,-0.02003,1e-05,3.70369]
[1776339770506,50.54,74428.23,0.01,-0.02004,1e-05,3.70501]
[1776339775511,50.54,74425.72,0.01,-0.02007,1e-05,3.70988]
[1776339780516,50.54,74428.33,0.01,-0.02004,1e-05,3.70494]
[1776339785521,50.54,74428.41,0.01,-0.02004,1e-05,3.70486]
[1776339790526,50.54,74427.11,0.01,-0.02006,1e-05,3.70741]
[1776339795531,50.54,74426.44,0.01,-0.02006,1e-05,3.70875]
[1776339800536,50.54,74428.2,0.01,-0.02004,1e-05,3.70544]
[1776339805575,50.54,74431.97,0.01,-0.02,1e-05,3.69829]
[1776339805991,50.54,74431.97,0.01,-0.02,1e-05,3.69829]
[1776339806575,50.54,74431.77,0.01,-0.02,1e-05,3.69871]
[1776339806783,50.54,74431.77,0.01,-0.02,1e-05,3.69871]
[1776339807576,50.54,74432.0,0.01,-0.02,1e-05,3.6983]
[1776339811345,50.54,74434.49,0.01,-0.01997,1e-05,3.69361]
[1776339811366,50.54,74434.49,0.01,-0.01996,1e-05,3.69195]
[1776339814583,50.54,74450.49,0.01,-0.01976,1e-05,3.66168]
[1776339820589,50.54,74449.71,0.01,-0.01977,1e-05,3.66368]
[1776339825594,50.54,74449.25,0.01,-0.01978,1e-05,3.66498]
[1776339825793,50.54,74449.25,0.01,-0.01978,1e-05,3.66498]
[1776339826596,50.54,74449.28,0.01,-0.01978,1e-05,3.66502]
[1776339827750,50.54,74449.28,0.01,-0.01978,1e-05,3.6651]
[1776339828408,50.54,74449.28,0.01,-0.01978,1e-05,3.6651]
[1776339828509,50.55,74449.28,0.01,-0.01978,1e-05,3.66521]
[1776339830693,50.55,74455.66,0.01,-0.0197,1e-05,3.65327]
[1776339831430,50.55,74455.66,0.01,-0.0197,1e-05,3.65338]
[1776339836265,50.55,74454.29,0.01,-0.01972,1e-05,3.6564]
[1776339836363,50.55,74454.29,0.01,-0.01972,1e-05,3.6565]
[1776339837222,50.55,74454.29,0.01,-0.01972,1e-05,3.6565]
[1776339837323,50.55,74454.29,0.01,-0.01973,1e-05,3.65659]
[1776339840561,50.55,74454.19,0.01,-0.01973,1e-05,3.65697]
[1776339840610,50.55,74453.65,0.01,-0.01974,1e-05,3.65809]
[1776339842454,50.55,74453.65,0.01,-0.01974,1e-05,3.6582]
[1776339842492,50.55,74453.65,0.01,-0.01974,1e-05,3.65831]
[1776339844696,50.55,74466.99,0.01,-0.01957,1e-05,3.63329]
[1776339845616,50.55,74467.1,0.01,-0.01957,1e-05,3.63322]
[1776339850621,50.55,74474.34,0.01,-0.01949,1e-05,3.62025]
[1776339853236,50.55,74474.43,0.01,-0.01949,1e-05,3.62041]
[1776339853624,50.56,74473.0,0.01,-0.01951,1e-05,3.62327]
[1776339854280,50.56,74473.0,0.01,-0.01951,1e-05,3.62327]
[1776339854625,50.56,74472.07,0.01,-0.01952,1e-05,3.62517]
[1776339859630,50.56,74467.99,0.01,-0.01958,1e-05,3.6348]
[1776339863230,50.57,74469.22,0.01,-0.01959,1e-05,3.63521]
[1776339863634,50.57,74470.72,0.01,-0.01957,1e-05,3.6325]
[1776339864652,50.57,74470.29,0.01,-0.01957,1e-05,3.63345]
[1776339865636,50.57,74469.92,0.01,-0.01958,1e-05,3.63429]
[1776339870641,50.58,74469.87,0.01,-0.01958,1e-05,3.63507]
[1776339872841,50.58,74469.68,0.01,-0.01958,1e-05,3.63399]
[1776339879650,50.58,74468.85,0.01,-0.0196,1e-05,3.6365]
[1776339880680,50.58,74468.85,0.01,-0.0196,1e-05,3.63779]
[1776339887650,50.61,74476.03,0.01,-0.01956,1e-05,3.63115]
[1776339892663,50.61,74476.81,0.01,-0.01955,1e-05,3.63036]
[1776339897667,50.61,74475.8,0.01,-0.01957,1e-05,3.63294]
[1776339900787,50.61,74478.8,0.01,-0.01954,1e-05,3.6277]
[1776339901673,50.61,74479.3,0.01,-0.01953,1e-05,3.6269]
[1776339902495,50.61,74479.3,0.01,-0.01953,1e-05,3.6269]
[1776339902517,50.61,74479.3,0.01,-0.01953,1e-05,3.62704]
[1776339907680,50.62,74467.6,0.01,-0.01968,1e-05,3.64981]
[1776339912685,50.62,74465.73,0.01,-0.01971,1e-05,3.65385]
[1776339913762,50.62,74465.83,0.01,-0.01971,1e-05,3.65377]
[1776339914548,50.62,74465.83,0.01,-0.01971,1e-05,3.65377]
[1776339919743,50.62,74466.04,0.01,-0.01971,1e-05,3.65396]
[1776339920693,50.62,74467.17,0.01,-0.01969,1e-05,3.6519]
[1776339920889,50.62,74467.17,0.01,-0.01969,1e-05,3.6519]
[1776339921692,50.62,74467.17,0.01,-0.01969,1e-05,3.6519]
[1776339924479,50.62,74474.16,0.01,-0.01961,1e-05,3.639]
[1776339924499,50.62,74474.16,0.01,-0.01961,1e-05,3.63913]
[1776339927520,50.62,74476.61,0.01,-0.01958,1e-05,3.63477]
[1776339927617,50.62,74476.61,0.01,-0.01958,1e-05,3.6349]
[1776339928825,50.62,74476.61,0.01,-0.01958,1e-05,3.63503]
[1776339929702,50.62,74477.14,0.01,-0.01958,1e-05,3.63416]
[1776339932619,50.62,74477.31,0.01,-0.01957,1e-05,3.6324]
[1776339932645,50.63,74477.31,0.01,-0.01957,1e-05,3.63253]
[1776339935372,50.63,74473.53,0.01,-0.01962,1e-05,3.63993]
[1776339935404,50.63,74473.53,0.01,-0.01962,1e-05,3.64004]
[1776339940713,50.63,74469.84,0.01,-0.01967,1e-05,3.64758]
[1776339945718,50.63,74471.63,0.01,-0.01965,1e-05,3.64475]
[1776339950723,50.63,74470.84,0.01,-0.01966,1e-05,3.64678]
[1776339955728,50.63,74478.03,0.01,-0.01958,1e-05,3.63383]
[1776339960733,50.64,74478.7,0.01,-0.01957,1e-05,3.63322]
[1776339965738,50.64,74480.66,0.01,-0.01955,1e-05,3.63018]
[1776339970743,50.64,74482.62,0.01,-0.01953,1e-05,3.62719]
[1776339975748,50.64,74484.09,0.01,-0.01952,1e-05,3.62511]
[1776339980753,50.65,74484.29,0.01,-0.01952,1e-05,3.62546]
[1776339985758,50.65,74495.6,0.01,-0.01939,1e-05,3.60498]
[1776339990763,50.65,74496.78,0.01,-0.01938,1e-05,3.60365]
[1776339995768,50.65,74495.58,0.01,-0.01939,1e-05,3.60511]
[1776340000773,50.66,74492.21,0.01,-0.01944,1e-05,3.61229]
[1776340005778,50.66,74489.53,0.01,-0.01948,1e-05,3.61811]
[1776340010783,50.66,74488.25,0.01,-0.0195,1e-05,3.62128]
[1776340015788,50.66,74487.61,0.01,-0.01951,1e-05,3.62322]
[1776340020795,50.67,74479.51,0.01,-0.01961,1e-05,3.63915]
[1776340025801,50.67,74481.19,0.01,-0.0196,1e-05,3.63658]
[1776340030806,50.67,74481.61,0.01,-0.0196,1e-05,3.6364]
[1776340035811,50.67,74481.9,0.01,-0.0196,1e-05,3.63647]
[1776340041729,50.68,74475.9,0.01,-0.01967,1e-05,3.64842]
[1776340046763,50.68,74480.42,0.01,-0.01962,1e-05,3.64045]
[1776340051799,50.68,74479.37,0.01,-0.01963,1e-05,3.6413]
[1776340056832,50.68,74478.12,0.01,-0.01965,1e-05,3.6442]
[1776340057972,50.68,74478.11,0.01,-0.01965,1e-05,3.64433]
[1776340058600,50.68,74478.11,0.01,-0.01965,1e-05,3.64433]
[1776340058692,50.68,74478.11,0.01,-0.01965,1e-05,3.64445]
[1776340059858,50.68,74480.95,0.01,-0.01962,1e-05,3.63919]
[1776340060836,50.68,74480.76,0.01,-0.01962,1e-05,3.63968]
[1776340064268,50.68,74481.83,0.01,-0.01961,1e-05,3.63801]
[1776340069844,50.69,74491.87,0.01,-0.01949,1e-05,3.61989]
[1776340070711,50.69,74491.87,0.01,-0.01949,1e-05,3.61989]
[1776340070802,50.69,74491.87,0.01,-0.01949,1e-05,3.62006]
[1776340071609,50.69,74491.87,0.01,-0.01949,1e-05,3.62006]
[1776340071698,50.69,74491.87,0.01,-0.01949,1e-05,3.62023]
[1776340076851,50.69,74500.31,0.01,-0.01939,1e-05,3.60526]
[1776340082857,50.69,74501.0,0.01,-0.01939,1e-05,3.60501]
[1776340087862,50.7,74497.5,0.01,-0.01944,1e-05,3.61241]
[1776340092868,50.7,74500.28,0.01,-0.01941,1e-05,3.60801]
[1776340097874,50.7,74499.68,0.01,-0.01942,1e-05,3.60997]
[1776340102881,50.71,74509.05,0.01,-0.01932,1e-05,3.59334]
[1776340107887,50.71,74508.73,0.01,-0.01933,1e-05,3.59491]
[1776340109890,50.71,74490.4,0.01,-0.01955,1e-05,3.62958]
[1776340114896,50.71,74501.11,0.01,-0.01942,1e-05,3.60851]
[1776340119900,50.72,74509.28,0.01,-0.01932,1e-05,3.59415]
[1776340124905,50.72,74511.27,0.01,-0.01931,1e-05,3.5914]
[1776340129910,50.72,74506.82,0.01,-0.01936,1e-05,3.60063]
[1776340134915,50.72,74495.79,0.01,-0.0195,1e-05,3.62205]
[1776340139920,50.73,74499.93,0.01,-0.01946,1e-05,3.61504]
[1776340144925,50.73,74500.48,0.01,-0.01946,1e-05,3.61478]
[1776340149931,50.73,74499.49,0.01,-0.01947,1e-05,3.61739]
[1776340154589,50.73,74501.5,0.01,-0.01945,1e-05,3.61425]
[1776340154625,50.73,74501.5,0.01,-0.01945,1e-05,3.61442]
[1776340155396,50.73,74501.5,0.01,-0.01945,1e-05,3.61442]
[1776340155937,50.74,74505.42,0.01,-0.01941,1e-05,3.60724]
[1776340160942,50.74,74504.08,0.01,-0.01943,1e-05,3.61055]
[1776340165948,50.74,74499.69,0.01,-0.01949,1e-05,3.61954]
[1776340170953,50.74,74498.27,0.01,-0.01951,1e-05,3.62292]
[1776340175958,50.75,74497.52,0.01,-0.01951,1e-05,3.62334]
[1776340181016,50.75,74499.46,0.01,-0.01949,1e-05,3.62039]
[1776340186022,50.75,74500.62,0.01,-0.01948,1e-05,3.61894]
[1776340191027,50.75,74502.64,0.01,-0.01946,1e-05,3.61587]
[1776340196032,50.75,74504.06,0.01,-0.01945,1e-05,3.61399]
[1776340201037,50.76,74504.36,0.01,-0.01945,1e-05,3.61419]
[1776340206042,50.76,74504.77,0.01,-0.01945,1e-05,3.61418]
[1776340211048,50.76,74504.73,0.01,-0.01946,1e-05,3.61502]
[1776340216053,50.77,74505.95,0.01,-0.01945,1e-05,3.6135]
[1776340221058,50.77,74505.91,0.01,-0.01945,1e-05,3.61435]
[1776340225168,50.77,74505.48,0.01,-0.01946,1e-05,3.61575]
[1776340226701,50.77,74505.48,0.01,-0.01946,1e-05,3.61575]
[1776340227363,50.77,74505.48,0.01,-0.01947,1e-05,3.61613]
[1776340228042,50.77,74505.48,0.01,-0.01947,1e-05,3.61634]
[1776340228418,50.77,74505.48,0.01,-0.01947,1e-05,3.61634]
[1776340229048,50.77,74505.48,0.01,-0.01947,1e-05,3.61653]
[1776340234075,50.78,74516.76,0.01,-0.01933,1e-05,3.59464]
[1776340239079,50.78,74515.39,0.01,-0.01935,1e-05,3.59813]
[1776340244084,50.78,74519.83,0.01,-0.0193,1e-05,3.59078]
[1776340249089,50.79,74522.13,0.01,-0.01928,1e-05,3.58747]
[1776340254094,50.79,74519.89,0.01,-0.01931,1e-05,3.59261]
[1776340259099,50.79,74519.18,0.01,-0.01933,1e-05,3.59485]
[1776340264104,50.79,74512.91,0.01,-0.01941,1e-05,3.60748]
[1776340269110,50.8,74499.52,0.01,-0.01958,1e-05,3.63328]
[1776340275116,50.8,74498.89,0.01,-0.01959,1e-05,3.63516]
[1776340280121,50.8,74500.57,0.01,-0.01957,1e-05,3.63256]
[1776340285126,50.8,74504.42,0.01,-0.01953,1e-05,3.62595]
[1776340288785,50.8,74506.62,0.01,-0.01951,1e-05,3.62222]
[1776340289130,50.81,74507.91,0.01,-0.01949,1e-05,3.61993]
[1776340289597,50.81,74507.91,0.01,-0.01949,1e-05,3.61993]
[1776340290131,50.81,74507.56,0.01,-0.0195,1e-05,3.62072]
[1776340296136,50.81,74505.9,0.01,-0.01951,1e-05,3.62295]
[1776340301141,50.81,74503.99,0.01,-0.01954,1e-05,3.62721]
[1776340306146,50.81,74503.79,0.01,-0.01955,1e-05,3.62821]
[1776340310334,50.81,74503.72,0.01,-0.01955,1e-05,3.62884]
[1776340311151,50.81,74503.87,0.01,-0.01955,1e-05,3.62868]
[1776340316156,50.82,74502.99,0.01,-0.01956,1e-05,3.63094]
[1776340318806,50.82,74501.97,0.01,-0.01958,1e-05,3.6331]
[1776340319159,50.82,74501.97,0.01,-0.01958,1e-05,3.6332]
[1776340324164,50.82,74496.79,0.01,-0.01965,1e-05,3.64346]
[1776340328616,50.82,74497.25,0.01,-0.01964,1e-05,3.64299]
[1776340329169,50.82,74496.96,0.01,-0.01965,1e-05,3.64364]
[1776340333750,50.82,74498.52,0.01,-0.01963,1e-05,3.64108]
[1776340334174,50.82,74498.7,0.01,-0.01963,1e-05,3.64086]
[1776340336934,50.82,74498.35,0.01,-0.01963,1e-05,3.64172]
[1776340337177,50.82,74498.91,0.01,-0.01963,1e-05,3.64075]
[1776340342183,50.83,74501.68,0.01,-0.0196,1e-05,3.63606]
[1776340347188,50.83,74507.85,0.01,-0.01953,1e-05,3.6251]
[1776340349102,50.83,74507.82,0.01,-0.01953,1e-05,3.62527]
[1776340349190,50.83,74507.67,0.01,-0.01953,1e-05,3.62569]
[1776340354195,50.83,74506.65,0.01,-0.01954,1e-05,3.62655]
[1776340358663,50.83,74509.64,0.01,-0.0195,1e-05,3.62144]
[1776340359200,50.83,74512.18,0.01,-0.01947,1e-05,3.61681]
[1776340364205,50.84,74518.09,0.01,-0.01941,1e-05,3.6065]
[1776340369210,50.84,74521.35,0.01,-0.01937,1e-05,3.60121]
[1776340372889,50.84,74521.81,0.01,-0.01937,1e-05,3.60088]
[1776340373214,50.84,74522.09,0.01,-0.01937,1e-05,3.60051]
[1776340376456,50.84,74523.51,0.01,-0.01935,1e-05,3.59838]
[1776340376750,50.84,74523.51,0.01,-0.01935,1e-05,3.59838]
[1776340377120,50.84,74523.51,0.01,-0.01935,1e-05,3.59838]
[1776340377145,50.84,74523.51,0.01,-0.01935,1e-05,3.59838]
[1776340377190,50.84,74523.51,0.01,-0.01935,1e-05,3.59838]
[1776340377496,50.84,74523.51,0.01,-0.01935,1e-05,3.59838]
[1776340378219,50.84,74540.14,0.01,-0.01916,1e-05,3.56786]
[1776340383225,50.85,74556.28,0.01,-0.01897,1e-05,3.53937]
[1776340387852,50.85,74554.66,0.01,-0.019,1e-05,3.54348]
[1776340390673,50.86,74565.49,0.01,-0.01887,1e-05,3.52449]
[1776340391200,50.86,74565.49,0.01,-0.01888,1e-05,3.52483]
[1776340392950,50.86,74580.12,0.01,-0.01871,1e-05,3.49839]
[1776340393216,50.86,74580.12,0.01,-0.01871,1e-05,3.49873]
[1776340398241,50.86,74572.14,0.01,-0.01881,1e-05,3.51489]
[1776340399642,50.87,74571.49,0.01,-0.01882,1e-05,3.5164]
[1776340400243,50.87,74577.37,0.01,-0.01875,1e-05,3.50597]
[1776340401291,50.87,74578.96,0.01,-0.01874,1e-05,3.50339]
[1776340402245,50.87,74579.39,0.01,-0.01873,1e-05,3.50294]
[1776340407250,50.87,74578.59,0.01,-0.01875,1e-05,3.50605]
[1776340412255,50.88,74579.49,0.01,-0.01875,1e-05,3.50441]
[1776340417260,50.89,74581.13,0.01,-0.01874,1e-05,3.50305]
[1776340422265,50.89,74580.46,0.01,-0.01876,1e-05,3.50593]
[1776340423986,50.89,74580.55,0.01,-0.01876,1e-05,3.50608]
[1776340424267,50.89,74580.57,0.01,-0.01876,1e-05,3.50638]
[1776340429272,50.9,74579.78,0.01,-0.01878,1e-05,3.50943]
[1776340434277,50.9,74580.47,0.01,-0.01878,1e-05,3.50977]
[1776340439282,50.91,74581.76,0.01,-0.01877,1e-05,3.50902]
[1776340444287,50.92,74582.04,0.01,-0.01878,1e-05,3.5101]
[1776340450293,50.92,74587.05,0.01,-0.01873,1e-05,3.50286]
[1776340450384,50.92,74587.05,0.01,-0.01873,1e-05,3.50286]
[1776340452770,50.92,74591.85,0.01,-0.01868,1e-05,3.49479]
[1776340453296,50.93,74591.59,0.01,-0.01869,1e-05,3.49561]
[1776340459302,50.93,74591.69,0.01,-0.0187,1e-05,3.49744]
[1776340459442,50.93,74591.69,0.01,-0.0187,1e-05,3.49744]
[1776340460303,50.93,74592.23,0.01,-0.01869,1e-05,3.49681]
[1776340462328,50.94,74591.93,0.01,-0.0187,1e-05,3.49803]
[1776340462926,50.94,74591.93,0.01,-0.0187,1e-05,3.49803]
[1776340463825,50.94,74592.38,0.01,-0.0187,1e-05,3.49755]
[1776340464307,50.94,74594.17,0.01,-0.01868,1e-05,3.49462]
[1776340468661,50.94,74598.23,0.01,-0.01864,1e-05,3.48865]
[1776340469312,50.94,74599.95,0.01,-0.01862,1e-05,3.48587]
[1776340471290,50.95,74600.42,0.01,-0.01862,1e-05,3.48538]
[1776340471314,50.95,74599.84,0.01,-0.01862,1e-05,3.48513]
[1776340472477,50.95,74600.58,0.01,-0.01861,1e-05,3.48415]
[1776340473316,50.95,74600.63,0.01,-0.01862,1e-05,3.48441]
[1776340475426,50.95,74594.51,0.01,-0.01869,1e-05,3.49623]
[1776340476318,50.95,74592.04,0.01,-0.01872,1e-05,3.50107]
[1776340478684,50.96,74591.04,0.01,-0.01874,1e-05,3.50355]
[1776340479321,50.96,74591.02,0.01,-0.01874,1e-05,3.50391]
[1776340479470,50.96,74591.02,0.01,-0.01874,1e-05,3.50391]
[1776340480322,50.96,74590.44,0.01,-0.01875,1e-05,3.50529]
[1776340480326,50.96,74590.44,0.01,-0.01875,1e-05,3.50529]
[1776340481323,50.96,74590.41,0.01,-0.01875,1e-05,3.50566]
[1776340483233,50.96,74590.39,0.01,-0.01876,1e-05,3.50601]
[1776340486328,50.96,74573.53,0.01,-0.01896,1e-05,3.53805]
[1776340487828,50.96,74571.09,0.01,-0.01899,1e-05,3.54279]
[1776340493335,50.97,74571.16,0.01,-0.019,1e-05,3.54419]
[1776340498341,50.97,74570.65,0.01,-0.01902,1e-05,3.54638]
[1776340499214,50.97,74570.65,0.01,-0.01902,1e-05,3.54638]
[1776340499232,50.98,74570.65,0.01,-0.01902,1e-05,3.54665]
[1776340499904,50.98,74570.65,0.01,-0.01902,1e-05,3.54665]
[1776340500343,50.98,74577.71,0.01,-0.01893,1e-05,3.53394]
[1776340505348,50.98,74580.53,0.01,-0.01891,1e-05,3.53017]
[1776340510353,50.99,74579.6,0.01,-0.01893,1e-05,3.53325]
[1776340515358,50.99,74579.9,0.01,-0.01893,1e-05,3.53406]
[1776340520362,50.99,74575.91,0.01,-0.01899,1e-05,3.54267]
[1776340525367,51.0,74575.31,0.01,-0.01901,1e-05,3.54504]
[1776340530372,51.0,74575.42,0.01,-0.01901,1e-05,3.54609]
[1776340535377,51.01,74577.86,0.01,-0.01898,1e-05,3.54122]
[1776340540382,51.01,74577.76,0.01,-0.01899,1e-05,3.54267]
[1776340547389,51.02,74575.6,0.01,-0.01903,1e-05,3.54837]
[1776340552394,51.02,74576.89,0.01,-0.01902,1e-05,3.54721]
[1776340553310,51.02,74576.89,0.01,-0.01902,1e-05,3.54721]
[1776340558384,51.03,74576.6,0.01,-0.01903,1e-05,3.5492]
[1776340563409,51.03,74565.56,0.01,-0.01917,1e-05,3.57068]
[1776340568414,51.03,74566.2,0.01,-0.01917,1e-05,3.57051]
[1776340573419,51.04,74569.9,0.01,-0.01913,1e-05,3.56476]
[1776340578424,51.04,74571.76,0.01,-0.01912,1e-05,3.56241]
[1776340583429,51.05,74570.59,0.01,-0.01914,1e-05,3.56565]
[1776340588434,51.05,74570.23,0.01,-0.01915,1e-05,3.56737]
[1776340593439,51.05,74569.54,0.01,-0.01916,1e-05,3.56799]
[1776340598444,51.06,74571.08,0.01,-0.01914,1e-05,3.56619]
[1776340598693,51.06,74571.08,0.01,-0.01914,1e-05,3.56619]
[1776340598904,51.06,74571.08,0.01,-0.01914,1e-05,3.56619]
[1776340599445,51.06,74570.84,0.01,-0.01915,1e-05,3.56684]
[1776340599648,51.06,74570.84,0.01,-0.01915,1e-05,3.56684]
[1776340600446,51.06,74571.46,0.01,-0.01914,1e-05,3.56591]
[1776340606452,51.06,74572.69,0.01,-0.01914,1e-05,3.56491]
[1776340610456,51.06,74573.16,0.01,-0.01914,1e-05,3.56489]
[1776340615461,51.07,74572.93,0.01,-0.01914,1e-05,3.56637]
[1776340615898,51.07,74572.93,0.01,-0.01914,1e-05,3.56637]
[1776340616461,51.07,74573.11,0.01,-0.01914,1e-05,3.56624]
[1776340621466,51.07,74573.09,0.01,-0.01915,1e-05,3.56732]
[1776340623996,51.07,74573.16,0.01,-0.01915,1e-05,3.56759]
[1776340624469,51.07,74573.09,0.01,-0.01915,1e-05,3.56793]
[1776340625088,51.07,74573.09,0.01,-0.01915,1e-05,3.56793]
[1776340625470,51.08,74573.07,0.01,-0.01916,1e-05,3.56817]
[1776340626362,51.08,74573.07,0.01,-0.01916,1e-05,3.56817]
[1776340626464,51.08,74573.07,0.01,-0.01916,1e-05,3.56837]
[1776340631476,51.08,74572.22,0.01,-0.01917,1e-05,3.57096]
[1776340633249,51.08,74572.29,0.01,-0.01917,1e-05,3.57102]
[1776340633478,51.08,74572.31,0.01,-0.01918,1e-05,3.57119]
[1776340638483,51.08,74574.98,0.01,-0.01915,1e-05,3.56727]
[1776340643488,51.09,74577.95,0.01,-0.01912,1e-05,3.56287]
[1776340648493,51.09,74578.37,0.01,-0.01912,1e-05,3.56316]
[1776340653498,51.1,74581.73,0.01,-0.01908,1e-05,3.5564]
[1776340658503,51.1,74580.96,0.01,-0.0191,1e-05,3.55893]
[1776340663508,51.1,74589.36,0.01,-0.019,1e-05,3.54465]
[1776340668512,51.11,74590.26,0.01,-0.019,1e-05,3.5442]
[1776340673517,51.11,74590.27,0.01,-0.01901,1e-05,3.54539]
[1776340677434,51.11,74591.23,0.01,-0.019,1e-05,3.54436]
[1776340677506,51.11,74591.23,0.01,-0.019,1e-05,3.54436]
[1776340677521,51.12,74589.49,0.01,-0.01902,1e-05,3.54779]
[1776340682527,51.12,74581.12,0.01,-0.01913,1e-05,3.56425]
[1776340687532,51.12,74580.03,0.01,-0.01915,1e-05,3.56728]
[1776340692537,51.13,74581.55,0.01,-0.01914,1e-05,3.56551]
[1776340697542,51.13,74581.57,0.01,-0.01914,1e-05,3.56648]
[1776340703548,51.13,74582.12,0.01,-0.01915,1e-05,3.56669]
[1776340705676,51.13,74582.11,0.01,-0.01915,1e-05,3.56712]
[1776340706551,51.14,74586.75,0.01,-0.01909,1e-05,3.55879]
[1776340711556,51.14,74587.52,0.01,-0.01908,1e-05,3.5568]
[1776340716561,51.14,74597.27,0.01,-0.01898,1e-05,3.54009]
[1776340717112,51.14,74597.27,0.01,-0.01898,1e-05,3.54009]
[1776340717505,51.14,74597.27,0.01,-0.01898,1e-05,3.54034]
[1776340719136,51.15,74597.27,0.01,-0.01898,1e-05,3.54059]
[1776340719519,51.15,74597.27,0.01,-0.01898,1e-05,3.54085]
[1776340720093,51.15,74597.27,0.01,-0.01898,1e-05,3.54085]
[1776340720399,51.15,74597.27,0.01,-0.01898,1e-05,3.54085]
[1776340720525,51.15,74597.27,0.01,-0.01898,1e-05,3.5411]
[1776340725561,51.15,74601.63,0.01,-0.01894,1e-05,3.5344]
[1776340726218,51.15,74601.63,0.01,-0.01894,1e-05,3.5344]
[1776340726567,51.15,74601.63,0.01,-0.01894,1e-05,3.53466]
[1776340728425,51.15,74607.42,0.01,-0.01887,1e-05,3.52436]
[1776340728457,51.15,74607.42,0.01,-0.01888,1e-05,3.52464]
[1776340729099,51.15,74607.42,0.01,-0.01888,1e-05,3.52464]
[1776340729574,51.16,74611.02,0.01,-0.01883,1e-05,3.51835]
[1776340733765,51.16,74608.93,0.01,-0.01887,1e-05,3.52329]
[1776340734579,51.16,74608.82,0.01,-0.01887,1e-05,3.52377]
[1776340737522,51.16,74605.25,0.01,-0.01891,1e-05,3.53081]
[1776340738373,51.16,74605.25,0.01,-0.01892,1e-05,3.53107]
[1776340738583,51.16,74605.91,0.01,-0.01891,1e-05,3.53014]
[1776340740105,51.16,74606.1,0.01,-0.01891,1e-05,3.53006]
[1776340740585,51.17,74606.17,0.01,-0.01891,1e-05,3.53018]
[1776340741847,51.17,74605.96,0.01,-0.01891,1e-05,3.53083]
[1776340743717,51.17,74607.19,0.01,-0.0189,1e-05,3.52911]
[1776340744589,51.17,74608.93,0.01,-0.01888,1e-05,3.5262]
[1776340746566,51.17,74609.9,0.01,-0.01887,1e-05,3.52471]
[1776340746591,51.17,74610.42,0.01,-0.01887,1e-05,3.52402]
[1776340751596,51.18,74610.88,0.01,-0.01887,1e-05,3.52456]
[1776340756601,51.18,74611.84,0.01,-0.01887,1e-05,3.52415]
[1776340759724,51.18,74609.93,0.01,-0.0189,1e-05,3.52845]
[1776340759766,51.18,74609.93,0.01,-0.0189,1e-05,3.52845]
[1776340766611,51.19,74598.81,0.01,-0.01904,1e-05,3.55049]
[1776340771616,51.19,74599.03,0.01,-0.01904,1e-05,3.54955]
[1776340776621,51.2,74599.76,0.01,-0.01904,1e-05,3.54933]
[1776340781626,51.2,74600.15,0.01,-0.01904,1e-05,3.54975]
[1776340783810,51.2,74603.26,0.01,-0.019,1e-05,3.54451]
[1776340784629,51.2,74605.57,0.01,-0.01898,1e-05,3.54053]
[1776340789634,51.21,74605.33,0.01,-0.01899,1e-05,3.54218]
[1776340794639,51.21,74603.49,0.01,-0.01902,1e-05,3.54671]
[1776340799644,51.22,74602.21,0.01,-0.01904,1e-05,3.55019]
[1776340804650,51.22,74597.63,0.01,-0.0191,1e-05,3.55967]
[1776340809655,51.22,74607.01,0.01,-0.019,1e-05,3.54362]
[1776340814660,51.23,74617.94,0.01,-0.01888,1e-05,3.52493]
[1776340819665,51.23,74621.59,0.01,-0.01884,1e-05,3.51961]
[1776340820597,51.23,74621.59,0.01,-0.01884,1e-05,3.51961]
[1776340823264,51.23,74620.26,0.01,-0.01886,1e-05,3.52257]
[1776340829308,51.24,74616.67,0.01,-0.01891,1e-05,3.531]
[1776340834343,51.24,74614.22,0.01,-0.01894,1e-05,3.53514]
[1776340839378,51.25,74617.23,0.01,-0.01892,1e-05,3.53099]
[1776340840952,51.25,74617.57,0.01,-0.01891,1e-05,3.53065]
[1776340841258,51.25,74617.57,0.01,-0.01891,1e-05,3.53065]
[1776340842274,51.25,74616.81,0.01,-0.01892,1e-05,3.53232]
[1776340847434,51.26,74642.29,0.01,-0.01864,1e-05,3.4881]
[1776340848072,51.26,74642.29,0.01,-0.01864,1e-05,3.4881]
[1776340852510,51.26,74642.79,0.01,-0.01864,1e-05,3.48865]
[1776340852580,51.26,74640.33,0.01,-0.01867,1e-05,3.49346]
[1776340852807,51.26,74640.33,0.01,-0.01867,1e-05,3.49346]
[1776340853631,51.27,74640.39,0.01,-0.01868,1e-05,3.49404]
[1776340854750,51.27,74640.39,0.01,-0.01868,1e-05,3.49404]
[1776340855176,51.27,74640.39,0.01,-0.01868,1e-05,3.49404]
[1776340856089,51.27,74644.07,0.01,-0.01864,1e-05,3.48774]
[1776340856498,51.27,74644.07,0.01,-0.01864,1e-05,3.48774]
[1776340856695,51.27,74662.63,0.01,-0.01843,1e-05,3.4551]
[1776340857608,51.27,74662.63,0.01,-0.01843,1e-05,3.4551]
[1776340857698,51.27,74662.42,0.01,-0.01843,1e-05,3.45588]
[1776340863298,51.28,74668.18,0.01,-0.01838,1e-05,3.44725]
[1776340863704,51.28,74679.1,0.01,-0.01826,1e-05,3.42863]
[1776340865070,51.28,74679.1,0.01,-0.01826,1e-05,3.42863]
[1776340865568,51.28,74682.5,0.01,-0.01822,1e-05,3.42303]
[1776340866492,51.28,74682.5,0.01,-0.01822,1e-05,3.42303]
[1776340866593,51.28,74684.76,0.01,-0.0182,1e-05,3.41949]
[1776340868956,51.29,74689.18,0.01,-0.01815,1e-05,3.41257]
[1776340869599,51.29,74690.77,0.01,-0.01814,1e-05,3.41023]
[1776340874631,51.3,74705.33,0.01,-0.01799,1e-05,3.387]
[1776340875014,51.3,74705.33,0.01,-0.01799,1e-05,3.387]
[1776340875638,51.3,74706.82,0.01,-0.01798,1e-05,3.38541]
[1776340880674,51.31,74713.12,0.01,-0.01792,1e-05,3.37694]
[1776340881718,51.31,74713.12,0.01,-0.01792,1e-05,3.37694]
[1776340881949,51.31,74713.59,0.01,-0.01792,1e-05,3.37664]
[1776340887725,51.32,74704.19,0.01,-0.01805,1e-05,3.3962]
[1776340892762,51.33,74700.56,0.01,-0.01809,1e-05,3.40332]
[1776340893494,51.33,74700.56,0.01,-0.01809,1e-05,3.40332]
[1776340893766,51.33,74703.93,0.01,-0.01806,1e-05,3.39785]
[1776340895234,51.34,74706.58,0.01,-0.01803,1e-05,3.39367]
[1776340895324,51.34,74706.03,0.01,-0.01804,1e-05,3.39464]
[1776340900816,51.35,74708.52,0.01,-0.01803,1e-05,3.39318]
[1776340905851,51.35,74701.6,0.01,-0.01812,1e-05,3.40785]
[1776340910891,51.36,74696.72,0.01,-0.01819,1e-05,3.41877]
[1776340915922,51.37,74691.97,0.01,-0.01826,1e-05,3.42948]
[1776340920957,51.38,74691.87,0.01,-0.01827,1e-05,3.43186]
[1776340924145,51.38,74695.52,0.01,-0.01824,1e-05,3.42624]
[1776340924226,51.38,74704.36,0.01,-0.01814,1e-05,3.41101]
[1776340926244,51.38,74704.36,0.01,-0.01814,1e-05,3.41147]
[1776340926282,51.39,74706.12,0.01,-0.01813,1e-05,3.4093]
[1776340928931,51.39,74708.34,0.01,-0.01811,1e-05,3.40585]
[1776340929106,51.39,74708.34,0.01,-0.01811,1e-05,3.40585]
[1776340930784,51.39,74701.81,0.01,-0.01818,1e-05,3.41789]
[1776340931064,51.39,74693.66,0.01,-0.01828,1e-05,3.43329]
[1776340933781,51.4,74690.45,0.01,-0.01832,1e-05,3.43944]
[1776340933815,51.4,74694.83,0.01,-0.01828,1e-05,3.4325]
[1776340934343,51.4,74694.83,0.01,-0.01828,1e-05,3.4325]
[1776340934444,51.4,74698.59,0.01,-0.01823,1e-05,3.42582]
[1776340934910,51.4,74698.59,0.01,-0.01823,1e-05,3.42582]
[1776340935093,51.4,74698.59,0.01,-0.01824,1e-05,3.42625]
[1776340938012,51.4,74699.82,0.01,-0.01823,1e-05,3.42497]
[1776340938571,51.4,74699.82,0.01,-0.01823,1e-05,3.42497]
[1776340938682,51.4,74699.82,0.01,-0.01823,1e-05,3.42497]
[1776340938776,51.41,74700.36,0.01,-0.01823,1e-05,3.4249]
[1776340940725,51.41,74700.36,0.01,-0.01823,1e-05,3.4249]
[1776340940806,51.41,74707.23,0.01,-0.01816,1e-05,3.41363]
[1776340941721,51.41,74707.23,0.01,-0.01816,1e-05,3.41363]
[1776340942617,51.41,74710.29,0.01,-0.01812,1e-05,3.40822]
[1776340942648,51.41,74742.12,0.01,-0.01777,1e-05,3.35324]
[1776340943033,51.41,74742.12,0.01,-0.01777,1e-05,3.35324]
[1776340943378,51.41,74755.26,0.01,-0.01762,1e-05,3.33036]
[1776340944499,51.41,74755.26,0.01,-0.01762,1e-05,3.33036]
[1776340945504,51.42,74747.2,0.01,-0.01772,1e-05,3.34495]
[1776340945659,51.42,74740.67,0.01,-0.01779,1e-05,3.35694]
[1776340946160,51.42,74740.67,0.01,-0.01779,1e-05,3.35694]
[1776340946247,51.42,74741.52,0.01,-0.01779,1e-05,3.35603]
[1776340952219,51.43,74752.83,0.01,-0.01768,1e-05,3.33808]
[1776340957195,51.44,74752.85,0.01,-0.01769,1e-05,3.34032]
[1776340957287,51.44,74752.85,0.01,-0.01769,1e-05,3.34032]
[1776340957497,51.44,74752.85,0.01,-0.01769,1e-05,3.34032]
[1776340957563,51.44,74751.46,0.01,-0.01771,1e-05,3.3433]
[1776340959604,51.44,74751.46,0.01,-0.01771,1e-05,3.34386]
[1776340959689,51.45,74741.39,0.01,-0.01783,1e-05,3.36198]
[1776340962806,51.45,74742.36,0.01,-0.01782,1e-05,3.36135]
[1776340963298,51.45,74742.96,0.01,-0.01782,1e-05,3.36134]
[1776340964414,51.45,74742.96,0.01,-0.01782,1e-05,3.36134]
[1776340964425,51.45,74743.5,0.01,-0.01782,1e-05,3.36092]
[1776340969669,51.46,74741.55,0.01,-0.01785,1e-05,3.3664]
[1776340969737,51.46,74742.71,0.01,-0.01784,1e-05,3.36488]
[1776340970453,51.46,74742.71,0.01,-0.01784,1e-05,3.36488]
[1776340970491,51.47,74743.21,0.01,-0.01784,1e-05,3.36451]
[1776340971177,51.47,74743.21,0.01,-0.01784,1e-05,3.36451]
[1776340971352,51.47,74743.21,0.01,-0.01785,1e-05,3.36502]
[1776340976387,51.48,74743.67,0.01,-0.01786,1e-05,3.36676]
[1776340978218,51.48,74745.82,0.01,-0.01784,1e-05,3.3635]
[1776340978402,51.48,74749.94,0.01,-0.01779,1e-05,3.35682]
[1776340979078,51.48,74749.94,0.01,-0.01779,1e-05,3.35682]
[1776340979409,51.48,74756.56,0.01,-0.01772,1e-05,3.34581]
[1776340982791,51.49,74758.13,0.01,-0.01771,1e-05,3.34415]
[1776340983580,51.49,74765.84,0.01,-0.01763,1e-05,3.3313]
[1776340983678,51.49,74765.5,0.01,-0.01764,1e-05,3.33245]
[1776340984496,51.49,74765.5,0.01,-0.01764,1e-05,3.33245]
[1776340984777,51.49,74765.5,0.01,-0.01764,1e-05,3.33245]
[1776340984863,51.49,74769.47,0.01,-0.0176,1e-05,3.32668]
[1776340985153,51.49,74769.47,0.01,-0.0176,1e-05,3.32668]
[1776340985450,51.49,74769.47,0.01,-0.0176,1e-05,3.32668]
[1776340986178,51.49,74769.47,0.01,-0.0176,1e-05,3.32668]
[1776340986458,51.5,74770.37,0.01,-0.01759,1e-05,3.32569]
[1776340987055,51.5,74770.37,0.01,-0.01759,1e-05,3.32569]
[1776340987466,51.5,74773.17,0.01,-0.01757,1e-05,3.32142]
[1776340988631,51.5,74773.17,0.01,-0.01757,1e-05,3.32142]
[1776340988637,51.5,74771.19,0.01,-0.01759,1e-05,3.32543]
[1776340989592,51.5,74771.19,0.01,-0.01759,1e-05,3.32543]
[1776340989692,51.5,74769.6,0.01,-0.01761,1e-05,3.32876]
[1776340993181,51.51,74768.02,0.01,-0.01764,1e-05,3.3332]
[1776340993506,51.51,74767.01,0.01,-0.01766,1e-05,3.33552]
[1776340998604,51.52,74757.52,0.01,-0.01777,1e-05,3.35419]
[1776340998645,51.52,74756.61,0.01,-0.01779,1e-05,3.3563]
[1776341004037,51.53,74765.68,0.01,-0.0177,1e-05,3.3431]
[1776341004713,51.53,74768.74,0.01,-0.01767,1e-05,3.33833]
[1776341005828,51.53,74768.74,0.01,-0.01767,1e-05,3.33833]
[1776341006598,51.53,74768.81,0.01,-0.01768,1e-05,3.33928]
[1776341011637,51.54,74770.09,0.01,-0.01767,1e-05,3.3381]
[1776341016674,51.55,74772.61,0.01,-0.01766,1e-05,3.33636]
[1776341021709,51.56,74771.69,0.01,-0.01769,1e-05,3.34059]
[1776341023872,51.56,74771.69,0.01,-0.01769,1e-05,3.34059]
[1776341024854,51.57,74771.98,0.01,-0.01769,1e-05,3.34166]
[1776341030772,51.58,74769.74,0.01,-0.01774,1e-05,3.34864]
[1776341035806,51.59,74770.61,0.01,-0.01774,1e-05,3.34969]
[1776341040844,51.6,74769.43,0.01,-0.01777,1e-05,3.35425]
[1776341045877,51.61,74780.14,0.01,-0.01767,1e-05,3.33827]
[1776341050913,51.62,74783.37,0.01,-0.01766,1e-05,3.33593]
[1776341055947,51.63,74790.77,0.01,-0.01759,1e-05,3.32592]
[1776341056703,51.63,74790.77,0.01,-0.01759,1e-05,3.32592]
[1776341056745,51.63,74786.87,0.01,-0.01763,1e-05,3.33266]
[1776341061989,51.64,74788.92,0.01,-0.01763,1e-05,3.33246]
[1776341067024,51.65,74784.37,0.01,-0.0177,1e-05,3.34312]
[1776341069332,51.65,74784.66,0.01,-0.0177,1e-05,3.34316]
[1776341069430,51.65,74784.69,0.01,-0.0177,1e-05,3.34365]
[1776341071797,51.66,74784.69,0.01,-0.01771,1e-05,3.34419]
[1776341071800,51.66,74776.05,0.01,-0.0178,1e-05,3.35812]
[1776341073487,51.66,74777.34,0.01,-0.01779,1e-05,3.35641]
[1776341073587,51.66,74777.62,0.01,-0.01779,1e-05,3.35644]
[1776341074182,51.66,74777.62,0.01,-0.01779,1e-05,3.35644]
[1776341074280,51.66,74777.52,0.01,-0.01779,1e-05,3.35714]
[1776341076893,51.67,74777.02,0.01,-0.0178,1e-05,3.35853]
[1776341077095,51.67,74775.89,0.01,-0.01782,1e-05,3.36153]
[1776341079720,51.67,74774.73,0.01,-0.01783,1e-05,3.36406]
[1776341079817,51.67,74774.96,0.01,-0.01783,1e-05,3.36417]
[1776341082857,51.68,74775.32,0.01,-0.01784,1e-05,3.36456]
[1776341082958,51.68,74775.97,0.01,-0.01784,1e-05,3.36444]
[1776341083637,51.68,74775.97,0.01,-0.01784,1e-05,3.36444]
[1776341083684,51.68,74776.36,0.01,-0.01783,1e-05,3.36376]
[1776341089180,51.69,74777.38,0.01,-0.01784,1e-05,3.36501]
[1776341094215,51.7,74779.23,0.01,-0.01783,1e-05,3.36429]
[1776341099566,51.71,74777.85,0.01,-0.01786,1e-05,3.36868]
[1776341099644,51.71,74776.85,0.01,-0.01788,1e-05,3.37091]
[1776341100509,51.71,74776.85,0.01,-0.01788,1e-05,3.37091]
[1776341100610,51.71,74776.27,0.01,-0.01789,1e-05,3.37241]
[1776341104425,51.72,74776.27,0.01,-0.01789,1e-05,3.37387]
[1776341104521,51.72,74774.84,0.01,-0.01791,1e-05,3.37685]
[1776341110332,51.73,74773.37,0.01,-0.01795,1e-05,3.38231]
[1776341114204,51.73,74761.43,0.01,-0.01809,1e-05,3.40464]
[1776341114355,51.73,74755.07,0.01,-0.01816,1e-05,3.41625]
[1776341119391,51.74,74752.62,0.01,-0.01821,1e-05,3.42262]
[1776341124426,51.75,74741.15,0.01,-0.01835,1e-05,3.44481]
[1776341129461,51.76,74739.91,0.01,-0.01837,1e-05,3.44892]
[1776341134566,51.76,74741.72,0.01,-0.01835,1e-05,3.44563]
[1776341134598,51.76,74743.28,0.01,-0.01834,1e-05,3.44326]
[1776341136315,51.76,74742.43,0.01,-0.01835,1e-05,3.44516]
[1776341136510,51.77,74742.43,0.01,-0.01835,1e-05,3.44556]
[1776341138861,51.77,74742.41,0.01,-0.01836,1e-05,3.44598]
[1776341138885,51.77,74742.95,0.01,-0.01835,1e-05,3.44541]
[1776341139552,51.77,74742.95,0.01,-0.01835,1e-05,3.44541]
[1776341139556,51.77,74743.58,0.01,-0.01835,1e-05,3.44469]
[1776341144565,51.78,74745.71,0.01,-0.01834,1e-05,3.44287]
[1776341149601,51.78,74745.02,0.01,-0.01836,1e-05,3.44601]
[1776341155765,51.79,74736.87,0.01,-0.01846,1e-05,3.46258]
[1776341161688,51.8,74735.55,0.01,-0.01849,1e-05,3.46696]
[1776341166723,51.8,74732.81,0.01,-0.01853,1e-05,3.47348]
[1776341171776,51.81,74731.2,0.01,-0.01856,1e-05,3.47795]
[1776341175813,51.81,74726.83,0.01,-0.01862,1e-05,3.48666]
[1776341175814,51.81,74732.18,0.01,-0.01856,1e-05,3.47742]
[1776341176709,51.81,74732.18,0.01,-0.01856,1e-05,3.47742]
[1776341176810,51.81,74732.18,0.01,-0.01856,1e-05,3.47773]
[1776341181847,51.82,74725.29,0.01,-0.01865,1e-05,3.49158]
[1776341188313,51.82,74719.34,0.01,-0.01872,1e-05,3.5034]
[1776341194935,51.83,74717.75,0.01,-0.01875,1e-05,3.50716]
[1776341199971,51.84,74711.12,0.01,-0.01883,1e-05,3.52043]
[1776341206012,51.84,74709.28,0.01,-0.01887,1e-05,3.52531]
[1776341211049,51.85,74708.85,0.01,-0.01888,1e-05,3.52737]
[1776341216083,51.85,74704.77,0.01,-0.01893,1e-05,3.536]
[1776341221118,51.86,74700.95,0.01,-0.01899,1e-05,3.54406]
[1776341226276,51.86,74688.97,0.01,-0.01913,1e-05,3.56705]
[1776341232200,51.86,74676.74,0.01,-0.01928,1e-05,3.59018]
[1776341237230,51.87,74676.4,0.01,-0.01929,1e-05,3.59142]
[1776341242266,51.87,74680.04,0.01,-0.01925,1e-05,3.58552]
[1776341247300,51.87,74689.22,0.01,-0.01915,1e-05,3.56952]
[1776341253343,51.87,74687.02,0.01,-0.01917,1e-05,3.57274]
[1776341258378,51.88,74685.36,0.01,-0.0192,1e-05,3.57648]
[1776341260862,51.88,74668.86,0.01,-0.01939,1e-05,3.60673]
[1776341261937,51.88,74668.86,0.01,-0.01939,1e-05,3.60673]
[1776341265511,51.88,74660.83,0.01,-0.01949,1e-05,3.62182]
[1776341266130,51.88,74660.83,0.01,-0.01949,1e-05,3.62182]
[1776341265596,51.88,74672.54,0.01,-0.01935,1e-05,3.60051]
[1776341266698,51.88,74672.54,0.01,-0.01935,1e-05,3.60051]
[1776341266785,51.88,74674.28,0.01,-0.01933,1e-05,3.59743]
[1776341272506,51.88,74678.42,0.01,-0.01929,1e-05,3.5904]
[1776341273274,51.88,74678.42,0.01,-0.01929,1e-05,3.5904]
[1776341273649,51.88,74678.42,0.01,-0.01929,1e-05,3.5904]
[1776341274626,51.88,74683.77,0.01,-0.01923,1e-05,3.58088]
[1776341274727,51.88,74684.83,0.01,-0.01921,1e-05,3.57908]
[1776341278527,51.88,74685.26,0.01,-0.01921,1e-05,3.57869]
[1776341278629,51.88,74681.66,0.01,-0.01925,1e-05,3.58538]
[1776341284586,51.89,74673.31,0.01,-0.01936,1e-05,3.60124]
[1776341290629,51.89,74671.78,0.01,-0.01938,1e-05,3.60458]
[1776341295665,51.89,74664.05,0.01,-0.01947,1e-05,3.61912]
[1776341300714,51.89,74660.32,0.01,-0.01952,1e-05,3.6263]
[1776341305157,51.89,74661.36,0.01,-0.01951,1e-05,3.62457]
[1776341305187,51.89,74670.07,0.01,-0.01941,1e-05,3.60867]
[1776341305862,51.89,74670.07,0.01,-0.01941,1e-05,3.60867]
[1776341305962,51.89,74670.98,0.01,-0.01939,1e-05,3.6071]
[1776341311788,51.89,74673.49,0.01,-0.01936,1e-05,3.60139]
[1776341316964,51.9,74677.88,0.01,-0.01931,1e-05,3.59387]
[1776341317600,51.9,74677.88,0.01,-0.01931,1e-05,3.59387]
[1776341317829,51.9,74677.88,0.01,-0.01931,1e-05,3.59398]
[1776341319436,51.9,74678.51,0.01,-0.01931,1e-05,3.59294]
[1776341319844,51.9,74678.46,0.01,-0.01931,1e-05,3.59314]
[1776341324879,51.9,74680.18,0.01,-0.01929,1e-05,3.59056]
[1776341329914,51.9,74676.59,0.01,-0.01934,1e-05,3.59765]
[1776341334948,51.9,74680.42,0.01,-0.01929,1e-05,3.59118]
[1776341339989,51.9,74673.6,0.01,-0.01938,1e-05,3.60414]
[1776341345029,51.91,74668.78,0.01,-0.01944,1e-05,3.61332]
[1776341350060,51.91,74670.33,0.01,-0.01942,1e-05,3.61084]
[1776341357248,51.91,74672.8,0.01,-0.01939,1e-05,3.6068]
[1776341363158,51.91,74677.66,0.01,-0.01934,1e-05,3.59839]
[1776341368192,51.91,74675.33,0.01,-0.01937,1e-05,3.60303]
[1776341373227,51.91,74675.68,0.01,-0.01936,1e-05,3.60107]
[1776341379270,51.91,74675.87,0.01,-0.01936,1e-05,3.60117]
[1776341384307,51.92,74678.67,0.01,-0.01933,1e-05,3.59646]
[1776341389340,51.92,74678.68,0.01,-0.01933,1e-05,3.59686]
[1776341395381,51.92,74678.57,0.01,-0.01934,1e-05,3.59756]
[1776341400416,51.92,74684.7,0.01,-0.01927,1e-05,3.58682]
[1776341406460,51.92,74691.19,0.01,-0.0192,1e-05,3.57581]
[1776341411695,51.92,74690.89,0.01,-0.0192,1e-05,3.57671]
[1776341411835,51.92,74690.89,0.01,-0.0192,1e-05,3.57671]
[1776341411957,51.93,74694.7,0.01,-0.01916,1e-05,3.57003]
[1776341412465,51.93,74694.7,0.01,-0.01916,1e-05,3.57003]
[1776341412642,51.93,74694.7,0.01,-0.01916,1e-05,3.57003]
[1776341413047,51.93,74694.7,0.01,-0.01916,1e-05,3.57003]
[1776341413148,51.93,74745.39,0.01,-0.01857,1e-05,3.4791]
[1776341413834,51.93,74745.39,0.01,-0.01857,1e-05,3.4791]
[1776341413918,51.93,74763.22,0.01,-0.01837,1e-05,3.44751]
[1776341414636,51.93,74763.22,0.01,-0.01837,1e-05,3.44751]
[1776341414721,51.93,74763.88,0.01,-0.01836,1e-05,3.44662]
[1776341415488,51.93,74763.88,0.01,-0.01836,1e-05,3.44662]
[1776341417008,51.93,74765.7,0.01,-0.01834,1e-05,3.44375]
[1776341417099,51.93,74766.95,0.01,-0.01833,1e-05,3.44223]
[1776341423091,51.94,74767.49,0.01,-0.01834,1e-05,3.44267]
[1776341423847,51.94,74767.12,0.01,-0.01834,1e-05,3.44402]
[1776341423894,51.94,74766.68,0.01,-0.01835,1e-05,3.44515]
[1776341425511,51.94,74766.68,0.01,-0.01835,1e-05,3.44515]
[1776341425622,51.94,74766.48,0.01,-0.01836,1e-05,3.44585]
[1776341427908,51.94,74766.03,0.01,-0.01836,1e-05,3.44699]
[1776341428266,51.94,74765.48,0.01,-0.01837,1e-05,3.44866]
[1776341433678,51.95,74764.22,0.01,-0.01839,1e-05,3.451]
[1776341439364,51.96,74765.23,0.01,-0.01839,1e-05,3.451]
[1776341440613,51.96,74766.8,0.01,-0.01838,1e-05,3.44895]
[1776341440726,51.96,74766.5,0.01,-0.01838,1e-05,3.44985]
[1776341445605,51.96,74766.18,0.01,-0.01839,1e-05,3.4515]
[1776341445763,51.97,74768.12,0.01,-0.01837,1e-05,3.44844]
[1776341446591,51.97,74768.12,0.01,-0.01837,1e-05,3.44844]
[1776341446771,51.97,74773.82,0.01,-0.01831,1e-05,3.43877]
[1776341448567,51.97,74779.59,0.01,-0.01825,1e-05,3.4294]
[1776341448789,51.97,74779.59,0.01,-0.01825,1e-05,3.4298]
[1776341450594,51.97,74779.59,0.01,-0.01825,1e-05,3.4298]
[1776341450799,51.97,74780.72,0.01,-0.01825,1e-05,3.42863]
[1776341455568,51.98,74782.24,0.01,-0.01824,1e-05,3.42757]
[1776341455831,51.98,74787.6,0.01,-0.01818,1e-05,3.41858]
[1776341456643,51.98,74787.6,0.01,-0.01818,1e-05,3.41858]
[1776341456840,51.98,74793.19,0.01,-0.01812,1e-05,3.40923]
[1776341461874,51.99,74798.21,0.01,-0.01808,1e-05,3.40266]
[1776341462511,51.99,74798.21,0.01,-0.01808,1e-05,3.40266]
[1776341462882,51.99,74797.86,0.01,-0.01809,1e-05,3.4037]
[1776341464510,51.99,74798.42,0.01,-0.01808,1e-05,3.40316]
[1776341464896,52.0,74800.16,0.01,-0.01807,1e-05,3.40056]
[1776341466425,52.0,74801.01,0.01,-0.01806,1e-05,3.39952]
[1776341466910,52.0,74803.3,0.01,-0.01804,1e-05,3.39597]
[1776341467533,52.0,74803.3,0.01,-0.01804,1e-05,3.39597]
[1776341468121,52.0,74803.3,0.01,-0.01804,1e-05,3.39597]
[1776341468204,52.0,74817.72,0.01,-0.01788,1e-05,3.37137]
[1776341469104,52.0,74817.72,0.01,-0.01788,1e-05,3.37137]
[1776341470049,52.0,74827.81,0.01,-0.01777,1e-05,3.35393]
[1776341470487,52.02,74835.02,0.01,-0.01772,1e-05,3.34633]
[1776341471964,52.02,74835.08,0.01,-0.01772,1e-05,3.34726]
[1776341477321,52.03,74829.4,0.01,-0.0178,1e-05,3.35914]
[1776341480071,52.04,74848.47,0.01,-0.0176,1e-05,3.32836]
[1776341482178,52.04,74847.94,0.01,-0.01761,1e-05,3.32927]
[1776341482279,52.06,74846.2,0.01,-0.01767,1e-05,3.33834]
[1776341482583,52.06,74846.2,0.01,-0.01767,1e-05,3.33834]
[1776341483157,52.06,74846.2,0.01,-0.01767,1e-05,3.33834]
[1776341483246,52.06,74862.59,0.01,-0.01749,1e-05,3.31084]
[1776341483753,52.06,74862.59,0.01,-0.01749,1e-05,3.31084]
[1776341483757,52.06,74862.59,0.01,-0.01749,1e-05,3.31084]
[1776341484251,52.06,74862.59,0.01,-0.01749,1e-05,3.31084]
[1776341484347,52.06,74877.57,0.01,-0.01733,1e-05,3.28537]
[1776341487376,52.06,74878.67,0.01,-0.01732,1e-05,3.2835]
[1776341489490,52.07,74885.3,0.01,-0.01726,1e-05,3.27466]
[1776341492152,52.1,74865.83,0.01,-0.01751,1e-05,3.31366]
[1776341494166,52.1,74847.88,0.01,-0.01771,1e-05,3.34549]
[1776341496322,52.1,74842.3,0.01,-0.01778,1e-05,3.3556]
[1776341496433,52.1,74842.3,0.01,-0.01778,1e-05,3.3556]
[1776341496418,52.1,74840.11,0.01,-0.0178,1e-05,3.35988]
[1776341496862,52.1,74840.11,0.01,-0.0178,1e-05,3.35988]
[1776341499385,52.11,74839.1,0.01,-0.01782,1e-05,3.36261]
[1776341499483,52.11,74831.66,0.01,-0.01791,1e-05,3.37596]
[1776341500217,52.11,74831.66,0.01,-0.01791,1e-05,3.37596]
[1776341500311,52.11,74829.89,0.01,-0.01793,1e-05,3.37951]
[1776341506258,52.12,74812.78,0.01,-0.01813,1e-05,3.41192]
[1776341511290,52.13,74801.06,0.01,-0.01828,1e-05,3.43437]
[1776341516326,52.13,74788.99,0.01,-0.01843,1e-05,3.45729]
[1776341521362,52.14,74786.21,0.01,-0.01847,1e-05,3.46384]
[1776341524380,52.14,74786.03,0.01,-0.01847,1e-05,3.46481]
[1776341524498,52.14,74786.03,0.01,-0.01847,1e-05,3.46481]
[1776341524467,52.14,74777.03,0.01,-0.01858,1e-05,3.48104]
[1776341525393,52.14,74777.03,0.01,-0.01858,1e-05,3.48136]
[1776341527283,52.14,74769.99,0.01,-0.01866,1e-05,3.49414]
[1776341527411,52.15,74776.66,0.01,-0.01859,1e-05,3.48259]
[1776341527946,52.15,74776.66,0.01,-0.01859,1e-05,3.48259]
[1776341528419,52.15,74791.26,0.01,-0.01842,1e-05,3.45709]
[1776341529623,52.15,74793.8,0.01,-0.0184,1e-05,3.45295]
[1776341530433,52.15,74789.27,0.01,-0.01845,1e-05,3.46128]
[1776341530580,52.15,74789.27,0.01,-0.01845,1e-05,3.46128]
[1776341531440,52.15,74791.07,0.01,-0.01843,1e-05,3.45844]
[1776341532908,52.15,74792.91,0.01,-0.01841,1e-05,3.45553]
[1776341533553,52.15,74792.91,0.01,-0.01841,1e-05,3.45553]
[1776341533472,52.15,74794.73,0.01,-0.01839,1e-05,3.45266]
[1776341535471,52.16,74818.34,0.01,-0.01813,1e-05,3.41202]
[1776341536255,52.16,74818.34,0.01,-0.01813,1e-05,3.41202]
[1776341536479,52.16,74827.17,0.01,-0.01804,1e-05,3.39705]
[1776341537223,52.16,74827.17,0.01,-0.01804,1e-05,3.39705]
[1776341537485,52.16,74826.29,0.01,-0.01805,1e-05,3.39942]
[1776341542521,52.17,74824.66,0.01,-0.01808,1e-05,3.40428]
[1776341544658,52.17,74821.26,0.01,-0.01813,1e-05,3.41097]
[1776341550593,52.18,74810.61,0.01,-0.01826,1e-05,3.43178]
[1776341556635,52.18,74809.61,0.01,-0.01828,1e-05,3.43395]
[1776341561669,52.19,74802.57,0.01,-0.01836,1e-05,3.44795]
[1776341567714,52.2,74802.85,0.01,-0.01837,1e-05,3.44935]
[1776341573759,52.2,74803.77,0.01,-0.01837,1e-05,3.44958]
[1776341578920,52.21,74792.76,0.01,-0.01851,1e-05,3.4704]
[1776341584850,52.21,74794.49,0.01,-0.0185,1e-05,3.46891]
[1776341589877,52.22,74796.9,0.01,-0.01848,1e-05,3.46593]
[1776341595918,52.22,74797.77,0.01,-0.01848,1e-05,3.4659]
[1776341600966,52.23,74789.52,0.01,-0.01858,1e-05,3.48167]
[1776341603644,52.23,74795.4,0.01,-0.01852,1e-05,3.47173]
[1776341604512,52.23,74795.4,0.01,-0.01852,1e-05,3.47173]
[1776341611025,52.24,74804.35,0.01,-0.01842,1e-05,3.45636]
[1776341616059,52.24,74806.61,0.01,-0.0184,1e-05,3.45369]
[1776341621095,52.25,74804.29,0.01,-0.01844,1e-05,3.45907]
[1776341626131,52.25,74804.42,0.01,-0.01844,1e-05,3.46011]
[1776341631166,52.26,74793.32,0.01,-0.01858,1e-05,3.48085]
[1776341636199,52.26,74784.68,0.01,-0.01868,1e-05,3.49715]
[1776341641240,52.26,74774.51,0.01,-0.0188,1e-05,3.51616]
[1776341646291,52.27,74774.06,0.01,-0.01881,1e-05,3.5178]
[1776341651311,52.27,74774.11,0.01,-0.01882,1e-05,3.51854]
[1776341656344,52.27,74771.27,0.01,-0.01886,1e-05,3.52442]
[1776341661380,52.27,74771.46,0.01,-0.01886,1e-05,3.52484]
[1776341666417,52.28,74772.55,0.01,-0.01885,1e-05,3.52365]
[1776341671450,52.28,74772.01,0.01,-0.01885,1e-05,3.52369]
[1776341676487,52.28,74774.02,0.01,-0.01883,1e-05,3.52087]
[1776341681521,52.28,74777.08,0.01,-0.0188,1e-05,3.51623]
[1776341688570,52.29,74776.87,0.01,-0.01881,1e-05,3.51779]
[1776341693606,52.29,74776.3,0.01,-0.01883,1e-05,3.51985]
[1776341698640,52.3,74776.19,0.01,-0.01883,1e-05,3.52093]
[1776341703676,52.3,74789.76,0.01,-0.01868,1e-05,3.4978]
[1776341708710,52.3,74788.0,0.01,-0.01871,1e-05,3.50201]
[1776341713745,52.31,74787.02,0.01,-0.01873,1e-05,3.50482]
[1776341718781,52.31,74781.79,0.01,-0.0188,1e-05,3.51515]
[1776341723815,52.31,74778.24,0.01,-0.01884,1e-05,3.52247]
[1776341728851,52.32,74776.96,0.01,-0.01886,1e-05,3.52575]
[1776341733886,52.32,74777.38,0.01,-0.01886,1e-05,3.52433]
[1776341738920,52.32,74777.61,0.01,-0.01886,1e-05,3.52493]
[1776341743958,52.33,74765.45,0.01,-0.01901,1e-05,3.54756]
[1776341748991,52.33,74757.87,0.01,-0.0191,1e-05,3.56185]
[1776341754033,52.33,74750.91,0.01,-0.01918,1e-05,3.5749]
[1776341760200,52.33,74752.31,0.01,-0.01917,1e-05,3.57294]
[1776341766116,52.34,74748.42,0.01,-0.01922,1e-05,3.58047]
[1776341771152,52.34,74746.31,0.01,-0.01925,1e-05,3.5847]
[1776341776187,52.34,74744.31,0.01,-0.01927,1e-05,3.5887]
[1776341781221,52.34,74742.42,0.01,-0.0193,1e-05,3.59249]
[1776341786257,52.34,74744.53,0.01,-0.01927,1e-05,3.58904]
[1776341791292,52.34,74752.72,0.01,-0.01917,1e-05,3.57302]
[1776341796327,52.34,74754.46,0.01,-0.01916,1e-05,3.57037]
[1776341802374,52.35,74757.29,0.01,-0.01913,1e-05,3.56589]
[1776341807409,52.35,74758.39,0.01,-0.01912,1e-05,3.56437]
[1776341812443,52.35,74758.94,0.01,-0.01911,1e-05,3.56383]
[1776341817480,52.35,74757.63,0.01,-0.01913,1e-05,3.56668]
[1776341822517,52.35,74754.83,0.01,-0.01917,1e-05,3.57219]
[1776341827550,52.35,74750.43,0.01,-0.01922,1e-05,3.58052]
[1776341832586,52.36,74757.53,0.01,-0.01914,1e-05,3.56812]
[1776341837623,52.36,74758.51,0.01,-0.01913,1e-05,3.5668]
[1776341838643,52.36,74758.51,0.01,-0.01913,1e-05,3.5668]
[1776341838674,52.36,74781.52,0.01,-0.01887,1e-05,3.52572]
[1776341840717,52.36,74781.52,0.01,-0.01887,1e-05,3.52581]
[1776341840751,52.36,74820.5,0.01,-0.01842,1e-05,3.45707]
[1776341846473,52.36,74832.6,0.01,-0.0183,1e-05,3.43725]
[1776341851724,52.37,74834.61,0.01,-0.01828,1e-05,3.43399]
[1776341856759,52.38,74835.03,0.01,-0.01828,1e-05,3.43485]
[1776341861807,52.38,74835.39,0.01,-0.01829,1e-05,3.43579]
[1776341866843,52.39,74831.75,0.01,-0.01834,1e-05,3.44366]
[1776341871878,52.39,74820.12,0.01,-0.01848,1e-05,3.46538]
[1776341876913,52.4,74824.07,0.01,-0.01844,1e-05,3.45979]
[1776341881949,52.4,74817.74,0.01,-0.01852,1e-05,3.47228]
[1776341886987,52.41,74812.67,0.01,-0.01859,1e-05,3.48244]
[1776341892018,52.41,74813.72,0.01,-0.01858,1e-05,3.48181]
[1776341897052,52.41,74803.88,0.01,-0.0187,1e-05,3.50041]
[1776341902097,52.42,74797.05,0.01,-0.01879,1e-05,3.5135]
[1776341910153,52.42,74806.11,0.01,-0.01869,1e-05,3.49907]
[1776341915187,52.43,74804.92,0.01,-0.01871,1e-05,3.50052]
[1776341920222,52.43,74805.15,0.01,-0.01871,1e-05,3.50107]
[1776341925257,52.43,74789.79,0.01,-0.01889,1e-05,3.52925]
[1776341930605,52.44,74782.43,0.01,-0.01898,1e-05,3.54288]
[1776341936335,52.44,74779.63,0.01,-0.01902,1e-05,3.54876]
[1776341941575,52.44,74770.41,0.01,-0.01913,1e-05,3.56589]
[1776341947412,52.44,74767.36,0.01,-0.01917,1e-05,3.57192]
[1776341952448,52.44,74769.19,0.01,-0.01915,1e-05,3.56906]
[1776341957484,52.45,74778.97,0.01,-0.01904,1e-05,3.55208]
[1776341960505,52.45,74795.08,0.01,-0.01885,1e-05,3.5238]
[1776341965542,52.45,74792.11,0.01,-0.01889,1e-05,3.52995]
[1776341970575,52.45,74785.14,0.01,-0.01898,1e-05,3.54316]
[1776341975611,52.46,74782.51,0.01,-0.01901,1e-05,3.54706]
[1776341980650,52.46,74782.06,0.01,-0.01902,1e-05,3.54858]
[1776341986686,52.46,74783.36,0.01,-0.01901,1e-05,3.54712]
[1776341991928,52.47,74777.69,0.01,-0.01908,1e-05,3.55797]
[1776341997763,52.47,74773.71,0.01,-0.01913,1e-05,3.56582]
[1776342002804,52.47,74778.37,0.01,-0.01908,1e-05,3.55805]
[1776342007835,52.47,74789.0,0.01,-0.01896,1e-05,3.53979]
[1776342012870,52.48,74788.67,0.01,-0.01897,1e-05,3.54116]
[1776342017905,52.48,74788.53,0.01,-0.01897,1e-05,3.54218]
[1776342022945,52.48,74788.72,0.01,-0.01898,1e-05,3.5426]
[1776342027975,52.48,74801.68,0.01,-0.01883,1e-05,3.52041]
[1776342033011,52.49,74795.89,0.01,-0.0189,1e-05,3.52993]
[1776342039051,52.49,74790.25,0.01,-0.01897,1e-05,3.54095]
[1776342044087,52.49,74792.22,0.01,-0.01895,1e-05,3.53819]
[1776342049123,52.5,74791.09,0.01,-0.01897,1e-05,3.54093]
[1776342054157,52.5,74790.23,0.01,-0.01898,1e-05,3.54317]
[1776342059191,52.5,74791.56,0.01,-0.01897,1e-05,3.54146]
[1776342064226,52.5,74782.28,0.01,-0.01908,1e-05,3.55875]
[1776342069267,52.5,74776.31,0.01,-0.01915,1e-05,3.5698]
[1776342075308,52.51,74774.93,0.01,-0.01917,1e-05,3.57281]
[1776342080352,52.51,74767.1,0.01,-0.01927,1e-05,3.5873]
[1776342084372,52.51,74750.85,0.01,-0.01946,1e-05,3.61683]
[1776342089407,52.51,74746.37,0.01,-0.01951,1e-05,3.6249]
[1776342094442,52.51,74746.17,0.01,-0.0195,1e-05,3.6235]
[1776342099478,52.51,74746.61,0.01,-0.0195,1e-05,3.62267]
[1776342104515,52.51,74748.14,0.01,-0.01948,1e-05,3.61988]
[1776342109548,52.51,74750.39,0.01,-0.01945,1e-05,3.61582]
[1776342114583,52.51,74751.64,0.01,-0.01944,1e-05,3.61359]
[1776342119622,52.51,74752.34,0.01,-0.01943,1e-05,3.61239]
[1776342124657,52.51,74748.19,0.01,-0.01948,1e-05,3.61998]
[1776342129950,52.51,74744.92,0.01,-0.01952,1e-05,3.6259]
[1776342130034,52.51,74748.11,0.01,-0.01948,1e-05,3.62012]
[1776342132639,52.51,74748.77,0.01,-0.01947,1e-05,3.61893]
[1776342132920,52.51,74745.87,0.01,-0.01951,1e-05,3.6242]
[1776342138754,52.51,74736.96,0.01,-0.01961,1e-05,3.64034]
[1776342143789,52.51,74732.09,0.01,-0.01967,1e-05,3.6491]
[1776342148826,52.51,74732.27,0.01,-0.01967,1e-05,3.64864]
[1776342150007,52.51,74732.27,0.01,-0.01967,1e-05,3.64864]
[1776342150104,52.51,74733.35,0.01,-0.01966,1e-05,3.64665]
[1776342153593,52.51,74733.59,0.01,-0.01964,1e-05,3.64449]
[1776342154868,52.51,74733.59,0.01,-0.01964,1e-05,3.64449]
[1776342159902,52.51,74731.31,0.01,-0.01967,1e-05,3.64864]
[1776342163326,52.51,74731.27,0.01,-0.01967,1e-05,3.64871]
[1776342165766,52.51,74731.27,0.01,-0.01967,1e-05,3.64871]
[1776342169296,52.51,74736.47,0.01,-0.01961,1e-05,3.63925]
[1776342169974,52.51,74737.43,0.01,-0.0196,1e-05,3.63752]
[1776342170829,52.51,74737.43,0.01,-0.0196,1e-05,3.63752]
[1776342170984,52.51,74736.65,0.01,-0.01961,1e-05,3.63896]
[1776342174864,52.51,74737.2,0.01,-0.0196,1e-05,3.63801]
[1776342174942,52.51,74737.2,0.01,-0.0196,1e-05,3.63801]
[1776342181060,52.51,74727.17,0.01,-0.01972,1e-05,3.6563]
[1776342181559,52.51,74727.17,0.01,-0.01972,1e-05,3.6563]
[1776342182061,52.51,74726.09,0.01,-0.01973,1e-05,3.65825]
[1776342187154,52.51,74725.77,0.01,-0.01974,1e-05,3.65878]
[1776342187251,52.51,74725.86,0.01,-0.01974,1e-05,3.65858]
[1776342189384,52.51,74725.64,0.01,-0.01974,1e-05,3.65895]
[1776342190126,52.51,74725.64,0.01,-0.01974,1e-05,3.65895]
[1776342190145,52.51,74711.89,0.01,-0.0199,1e-05,3.68416]
[1776342192615,52.51,74702.28,0.01,-0.02002,1e-05,3.70176]
[1776342193138,52.51,74701.75,0.01,-0.02002,1e-05,3.70265]
[1776342198173,52.5,74701.21,0.01,-0.02003,1e-05,3.70316]
[1776342199118,52.5,74701.21,0.01,-0.02003,1e-05,3.70316]
[1776342199219,52.5,74703.94,0.01,-0.01999,1e-05,3.69803]
[1776342200086,52.5,74703.94,0.01,-0.01999,1e-05,3.69803]
[1776342200187,52.5,74703.94,0.01,-0.01999,1e-05,3.69793]
[1776342203028,52.5,74707.06,0.01,-0.01995,1e-05,3.69199]
[1776342203209,52.5,74709.87,0.01,-0.01992,1e-05,3.68673]
[1776342204068,52.5,74709.87,0.01,-0.01992,1e-05,3.68673]
[1776342204214,52.5,74709.42,0.01,-0.01992,1e-05,3.68747]
[1776342209249,52.5,74707.96,0.01,-0.01994,1e-05,3.68976]
[1776342214233,52.5,74706.04,0.01,-0.01995,1e-05,3.69134]
[1776342215291,52.5,74705.88,0.01,-0.01995,1e-05,3.6914]
[1776342217900,52.5,74704.47,0.01,-0.01997,1e-05,3.69384]
[1776342217998,52.5,74703.84,0.01,-0.01998,1e-05,3.69492]
[1776342219809,52.5,74703.69,0.01,-0.01998,1e-05,3.6952]
[1776342219910,52.5,74703.54,0.01,-0.01998,1e-05,3.69532]
[1776342220682,52.5,74703.54,0.01,-0.01998,1e-05,3.69532]
[1776342220783,52.5,74702.89,0.01,-0.01999,1e-05,3.69652]
[1776342226027,52.5,74701.21,0.01,-0.02,1e-05,3.6993]
[1776342226124,52.5,74701.13,0.01,-0.02,1e-05,3.69927]
[1776342228394,52.5,74701.13,0.01,-0.02,1e-05,3.69927]
[1776342228487,52.5,74700.99,0.01,-0.02001,1e-05,3.69936]
[1776342233654,52.49,74702.06,0.01,-0.01999,1e-05,3.69687]
[1776342239466,52.49,74704.35,0.01,-0.01996,1e-05,3.69219]
[1776342240995,52.49,74704.35,0.01,-0.01996,1e-05,3.69219]
[1776342241092,52.49,74710.07,0.01,-0.01989,1e-05,3.6816]
[1776342241435,52.49,74710.07,0.01,-0.01989,1e-05,3.6816]
[1776342241536,52.49,74711.41,0.01,-0.01987,1e-05,3.67913]
[1776342244613,52.49,74714.28,0.01,-0.01984,1e-05,3.6737]
[1776342244711,52.49,74714.24,0.01,-0.01984,1e-05,3.67377]
[1776342250286,52.49,74714.86,0.01,-0.01983,1e-05,3.67245]
[1776342250344,52.49,74715.63,0.01,-0.01982,1e-05,3.67094]
[1776342253665,52.49,74716.83,0.01,-0.0198,1e-05,3.66865]
[1776342253708,52.49,74717.0,0.01,-0.0198,1e-05,3.66829]
[1776342256391,52.49,74718.24,0.01,-0.01979,1e-05,3.66593]
[1776342257222,52.49,74718.24,0.01,-0.01979,1e-05,3.66593]
[1776342258203,52.49,74713.97,0.01,-0.01984,1e-05,3.67361]
[1776342258246,52.49,74704.66,0.01,-0.01995,1e-05,3.69073]
[1776342262613,52.49,74705.19,0.01,-0.01994,1e-05,3.68941]
[1776342262691,52.49,74708.02,0.01,-0.01991,1e-05,3.6842]
[1776342263714,52.49,74708.02,0.01,-0.01991,1e-05,3.6842]
[1776342269315,52.49,74707.93,0.01,-0.01991,1e-05,3.68401]
[1776342276201,52.49,74705.47,0.01,-0.01992,1e-05,3.6864]
[1776342276302,52.48,74704.89,0.01,-0.01993,1e-05,3.68726]
[1776342281958,52.48,74703.57,0.01,-0.01994,1e-05,3.68941]
[1776342282032,52.48,74703.73,0.01,-0.01994,1e-05,3.68905]
[1776342288158,52.48,74707.59,0.01,-0.01989,1e-05,3.68163]
[1776342293457,52.48,74711.21,0.01,-0.01985,1e-05,3.67465]
[1776342294084,52.48,74710.12,0.01,-0.01986,1e-05,3.67655]
[1776342297555,52.48,74708.3,0.01,-0.01988,1e-05,3.67977]
[1776342302914,52.48,74710.47,0.01,-0.01985,1e-05,3.67542]
[1776342304466,52.48,74711.3,0.01,-0.01984,1e-05,3.67378]
[1776342310969,52.48,74711.09,0.01,-0.01984,1e-05,3.67381]
[1776342315930,52.48,74716.28,0.01,-0.01978,1e-05,3.66406]
[1776342316003,52.48,74718.62,0.01,-0.01975,1e-05,3.65973]
[1776342316642,52.48,74718.62,0.01,-0.01975,1e-05,3.65973]
[1776342317010,52.48,74719.82,0.01,-0.01973,1e-05,3.65749]
[1776342322047,52.48,74725.32,0.01,-0.01967,1e-05,3.64725]
[1776342323256,52.48,74725.32,0.01,-0.01967,1e-05,3.64725]
[1776342323270,52.48,74729.26,0.01,-0.01962,1e-05,3.64004]
[1776342329100,52.48,74736.69,0.01,-0.01953,1e-05,3.62643]
[1776342334366,52.48,74744.67,0.01,-0.01943,1e-05,3.61027]
[1776342336059,52.48,74744.67,0.01,-0.01943,1e-05,3.61028]
[1776342336156,52.48,74745.5,0.01,-0.01942,1e-05,3.6088]
[1776342341180,52.48,74748.23,0.01,-0.01939,1e-05,3.604]
[1776342346215,52.48,74748.46,0.01,-0.01939,1e-05,3.60375]
[1776342352258,52.48,74749.62,0.01,-0.01937,1e-05,3.60184]
[1776342357291,52.48,74750.14,0.01,-0.01937,1e-05,3.60107]
[1776342361905,52.48,74750.4,0.01,-0.01937,1e-05,3.60073]
[1776342362328,52.48,74760.42,0.01,-0.01925,1e-05,3.58269]
[1776342367365,52.48,74776.35,0.01,-0.01907,1e-05,3.55454]
[1776342368299,52.48,74776.35,0.01,-0.01907,1e-05,3.55454]
[1776342368398,52.48,74776.12,0.01,-0.01907,1e-05,3.55505]
[1776342369611,52.48,74776.12,0.01,-0.01907,1e-05,3.55515]
[1776342370386,52.48,74776.6,0.01,-0.01907,1e-05,3.55439]
[1776342377434,52.48,74777.49,0.01,-0.01906,1e-05,3.55348]
[1776342384483,52.49,74776.58,0.01,-0.01908,1e-05,3.55574]
[1776342389518,52.49,74774.36,0.01,-0.0191,1e-05,3.56015]
[1776342394789,52.49,74771.98,0.01,-0.01913,1e-05,3.56316]
[1776342400595,52.49,74768.91,0.01,-0.01916,1e-05,3.56915]
[1776342405632,52.49,74768.19,0.01,-0.01918,1e-05,3.57081]
[1776342410668,52.49,74767.9,0.01,-0.01918,1e-05,3.57171]
[1776342413384,52.49,74767.68,0.01,-0.01918,1e-05,3.57225]
[1776342413481,52.49,74764.22,0.01,-0.01923,1e-05,3.57854]
[1776342419731,52.5,74761.55,0.01,-0.01926,1e-05,3.58367]
[1776342424998,52.5,74752.38,0.01,-0.01937,1e-05,3.60044]
[1776342431814,52.5,74750.64,0.01,-0.01939,1e-05,3.60368]
[1776342439870,52.5,74751.56,0.01,-0.01938,1e-05,3.60215]
[1776342445138,52.5,74751.34,0.01,-0.01938,1e-05,3.60262]
[1776342450947,52.5,74751.56,0.01,-0.01938,1e-05,3.60228]
[1776342456994,52.5,74751.44,0.01,-0.01937,1e-05,3.60084]
[1776342462030,52.5,74743.13,0.01,-0.01947,1e-05,3.61587]
[1776342467075,52.5,74743.97,0.01,-0.01946,1e-05,3.61429]
[1776342473115,52.5,74746.89,0.01,-0.01942,1e-05,3.60893]
[1776342479158,52.5,74747.34,0.01,-0.01942,1e-05,3.60803]
[1776342484219,52.5,74742.78,0.01,-0.01947,1e-05,3.61619]
[1776342489252,52.5,74735.99,0.01,-0.01955,1e-05,3.62832]
[1776342494287,52.49,74733.74,0.01,-0.01958,1e-05,3.6322]
[1776342496766,52.49,74729.85,0.01,-0.01962,1e-05,3.63923]
[1776342499078,52.49,74711.08,0.01,-0.01985,1e-05,3.67338]
[1776342506139,52.49,74711.92,0.01,-0.01983,1e-05,3.6711]
[1776342507203,52.49,74711.92,0.01,-0.01983,1e-05,3.671]
[1776342507330,52.49,74711.92,0.01,-0.01983,1e-05,3.671]
[1776342507384,52.49,74712.89,0.01,-0.01982,1e-05,3.66913]
[1776342508302,52.49,74712.89,0.01,-0.01982,1e-05,3.66913]
[1776342508403,52.49,74713.64,0.01,-0.01981,1e-05,3.66766]
[1776342513424,52.49,74710.51,0.01,-0.01983,1e-05,3.67127]
[1776342518459,52.49,74711.26,0.01,-0.01982,1e-05,3.6695]
[1776342523494,52.49,74710.28,0.01,-0.01983,1e-05,3.67094]
[1776342528528,52.49,74709.27,0.01,-0.01984,1e-05,3.67244]
[1776342533565,52.48,74703.46,0.01,-0.01991,1e-05,3.68273]
[1776342538600,52.48,74701.28,0.01,-0.01993,1e-05,3.6863]
[1776342543634,52.48,74695.36,0.01,-0.02,1e-05,3.69673]
[1776342548673,52.48,74697.05,0.01,-0.01998,1e-05,3.69307]
[1776342553708,52.48,74697.36,0.01,-0.01997,1e-05,3.69195]
[1776342558746,52.47,74696.53,0.01,-0.01998,1e-05,3.69294]
[1776342563782,52.47,74712.15,0.01,-0.01979,1e-05,3.66378]
[1776342568815,52.47,74723.83,0.01,-0.01965,1e-05,3.64223]
[1776342573850,52.47,74727.99,0.01,-0.01959,1e-05,3.63282]
[1776342581907,52.47,74729.18,0.01,-0.01957,1e-05,3.63051]
[1776342586992,52.47,74730.66,0.01,-0.01955,1e-05,3.62774]
[1776342589824,52.47,74737.22,0.01,-0.01948,1e-05,3.61577]
[1776342589962,52.47,74737.94,0.01,-0.01947,1e-05,3.61446]
[1776342590993,52.47,74737.94,0.01,-0.01947,1e-05,3.61446]
[1776342596206,52.47,74738.34,0.01,-0.01946,1e-05,3.61375]
[1776342602047,52.47,74738.57,0.01,-0.01946,1e-05,3.61332]
[1776342607082,52.47,74738.11,0.01,-0.01946,1e-05,3.61412]
[1776342609943,52.47,74737.71,0.01,-0.01947,1e-05,3.61483]
[1776342610042,52.47,74737.71,0.01,-0.01947,1e-05,3.61483]
[1776342610109,52.47,74737.99,0.01,-0.01947,1e-05,3.61431]
[1776342615139,52.47,74721.68,0.01,-0.01966,1e-05,3.64391]
[1776342620176,52.47,74718.82,0.01,-0.01969,1e-05,3.64879]
[1776342625209,52.47,74719.79,0.01,-0.01968,1e-05,3.6466]
[1776342632258,52.47,74717.96,0.01,-0.01969,1e-05,3.64759]
[1776342637292,52.46,74712.45,0.01,-0.01975,1e-05,3.65725]
[1776342642328,52.46,74708.73,0.01,-0.01979,1e-05,3.66369]
[1776342649376,52.46,74705.98,0.01,-0.01982,1e-05,3.66818]
[1776342655419,52.46,74703.65,0.01,-0.01984,1e-05,3.67185]
[1776342662467,52.46,74701.73,0.01,-0.01986,1e-05,3.67465]
[1776342667507,52.45,74692.73,0.01,-0.01997,1e-05,3.69068]
[1776342672538,52.45,74694.79,0.01,-0.01994,1e-05,3.68625]
[1776342677573,52.45,74696.82,0.01,-0.01991,1e-05,3.68191]
[1776342682609,52.45,74709.04,0.01,-0.01976,1e-05,3.65892]
[1776342684547,52.45,74708.38,0.01,-0.01977,1e-05,3.66006]
[1776342684581,52.45,74708.38,0.01,-0.01977,1e-05,3.66006]
[1776342684622,52.45,74710.8,0.01,-0.01974,1e-05,3.65556]
[1776342687594,52.45,74716.68,0.01,-0.01967,1e-05,3.64469]
[1776342687643,52.45,74719.32,0.01,-0.01964,1e-05,3.63984]
[1776342688255,52.45,74719.32,0.01,-0.01964,1e-05,3.63984]
[1776342688713,52.45,74722.45,0.01,-0.0196,1e-05,3.6341]
[1776342694693,52.45,74719.49,0.01,-0.01962,1e-05,3.63767]
[1776342699728,52.45,74713.41,0.01,-0.0197,1e-05,3.64866]
[1776342704763,52.45,74711.71,0.01,-0.01971,1e-05,3.65162]
[1776342709798,52.45,74709.0,0.01,-0.01975,1e-05,3.65647]
[1776342714834,52.45,74708.81,0.01,-0.01975,1e-05,3.6567]
[1776342720876,52.45,74709.29,0.01,-0.01974,1e-05,3.65571]
[1776342725912,52.44,74716.03,0.01,-0.01966,1e-05,3.64333]
[1776342730946,52.44,74722.26,0.01,-0.01959,1e-05,3.63199]
[1776342733539,52.44,74722.26,0.01,-0.01959,1e-05,3.63199]
[1776342733673,52.44,74722.26,0.01,-0.01959,1e-05,3.63199]
[1776342733787,52.44,74722.26,0.01,-0.01959,1e-05,3.63199]
[1776342733834,52.45,74722.72,0.01,-0.01958,1e-05,3.63118]
[1776342733972,52.45,74722.72,0.01,-0.01958,1e-05,3.63118]
[1776342735447,52.45,74722.72,0.01,-0.01958,1e-05,3.63118]
[1776342735455,52.45,74733.31,0.01,-0.01946,1e-05,3.61194]
[1776342736681,52.45,74733.31,0.01,-0.01946,1e-05,3.61194]
[1776342736747,52.45,74735.22,0.01,-0.01943,1e-05,3.60852]
[1776342740150,52.45,74739.4,0.01,-0.01939,1e-05,3.60103]
[1776342740212,52.45,74740.43,0.01,-0.01937,1e-05,3.59921]
[1776342746051,52.45,74750.99,0.01,-0.01925,1e-05,3.58046]
[1776342751087,52.45,74745.9,0.01,-0.0193,1e-05,3.58827]
[1776342756121,52.45,74746.97,0.01,-0.01929,1e-05,3.58658]
[1776342763169,52.45,74748.14,0.01,-0.01928,1e-05,3.58482]
[1776342768205,52.45,74751.9,0.01,-0.01924,1e-05,3.57832]
[1776342773239,52.45,74750.91,0.01,-0.01925,1e-05,3.5804]
[1776342778274,52.45,74747.95,0.01,-0.01929,1e-05,3.58597]
[1776342783309,52.45,74748.44,0.01,-0.01928,1e-05,3.58528]
[1776342791366,52.45,74748.44,0.01,-0.01929,1e-05,3.58559]
[1776342796401,52.46,74742.42,0.01,-0.01936,1e-05,3.59667]
[1776342801436,52.46,74732.95,0.01,-0.01947,1e-05,3.61378]
[1776342806471,52.45,74732.05,0.01,-0.01948,1e-05,3.61537]
[1776342811506,52.45,74723.03,0.01,-0.01958,1e-05,3.63001]
[1776342816545,52.45,74718.03,0.01,-0.01964,1e-05,3.63899]
[1776342821579,52.45,74715.95,0.01,-0.01966,1e-05,3.6427]
[1776342826614,52.45,74711.79,0.01,-0.01971,1e-05,3.65023]
[1776342831650,52.45,74709.52,0.01,-0.01974,1e-05,3.6543]
[1776342836684,52.45,74705.3,0.01,-0.01979,1e-05,3.66196]
[1776342841720,52.45,74698.41,0.01,-0.01987,1e-05,3.67455]
[1776342846759,52.45,74700.66,0.01,-0.01984,1e-05,3.67027]
[1776342853808,52.45,74698.82,0.01,-0.01986,1e-05,3.67354]
[1776342858842,52.45,74697.8,0.01,-0.01987,1e-05,3.67533]
[1776342864885,52.45,74696.37,0.01,-0.01989,1e-05,3.67785]
[1776342872940,52.45,74694.7,0.01,-0.0199,1e-05,3.67906]
[1776342877978,52.45,74693.71,0.01,-0.01991,1e-05,3.68079]
[1776342883011,52.45,74706.35,0.01,-0.01976,1e-05,3.65757]
[1776342888288,52.45,74709.83,0.01,-0.01972,1e-05,3.65126]
[1776342895096,52.45,74714.7,0.01,-0.01966,1e-05,3.64243]
[1776342900131,52.45,74728.49,0.01,-0.0195,1e-05,3.61744]
[1776342902310,52.45,74730.61,0.01,-0.01947,1e-05,3.61369]
[1776342902606,52.45,74730.61,0.01,-0.01947,1e-05,3.61369]
[1776342902626,52.45,74730.61,0.01,-0.01947,1e-05,3.61369]
[1776342902697,52.45,74751.15,0.01,-0.01923,1e-05,3.57656]
[1776342904050,52.45,74751.15,0.01,-0.01923,1e-05,3.57675]
[1776342904183,52.45,74751.15,0.01,-0.01923,1e-05,3.57675]
[1776342904201,52.45,74762.3,0.01,-0.0191,1e-05,3.55672]
[1776342909841,52.45,74752.9,0.01,-0.01922,1e-05,3.57411]
[1776342910008,52.46,74752.74,0.01,-0.01922,1e-05,3.57463]
[1776342917260,52.46,74752.85,0.01,-0.01922,1e-05,3.57519]
[1776342922297,52.46,74748.9,0.01,-0.01927,1e-05,3.58281]
[1776342927332,52.46,74733.59,0.01,-0.01946,1e-05,3.61082]
[1776342932371,52.46,74737.98,0.01,-0.0194,1e-05,3.60137]
[1776342937406,52.46,74741.4,0.01,-0.01936,1e-05,3.59543]
[1776342942441,52.46,74744.85,0.01,-0.01932,1e-05,3.58947]
[1776342947477,52.46,74742.74,0.01,-0.01935,1e-05,3.59354]
[1776342952511,52.46,74736.3,0.01,-0.01942,1e-05,3.60534]
[1776342957547,52.47,74732.12,0.01,-0.01947,1e-05,3.61302]
[1776342962581,52.47,74725.39,0.01,-0.01955,1e-05,3.62528]
[1776342967622,52.47,74719.01,0.01,-0.01963,1e-05,3.63688]
[1776342972653,52.46,74714.0,0.01,-0.01969,1e-05,3.64601]
[1776342977690,52.46,74701.63,0.01,-0.01983,1e-05,3.66859]
[1776342982724,52.46,74699.51,0.01,-0.01986,1e-05,3.67227]
[1776342983303,52.46,74699.51,0.01,-0.01986,1e-05,3.67227]
[1776342986252,52.46,74697.44,0.01,-0.01988,1e-05,3.67596]
[1776342986751,52.46,74697.11,0.01,-0.01989,1e-05,3.67653]
[1776342991787,52.46,74697.13,0.01,-0.01988,1e-05,3.67461]
[1776342996821,52.46,74692.15,0.01,-0.01994,1e-05,3.68361]
[1776343001862,52.46,74694.34,0.01,-0.01991,1e-05,3.6794]
[1776343006892,52.46,74693.48,0.01,-0.01992,1e-05,3.68083]
[1776343011926,52.46,74691.35,0.01,-0.01994,1e-05,3.68459]
[1776343016962,52.46,74690.25,0.01,-0.01995,1e-05,3.68645]
[1776343021997,52.46,74690.58,0.01,-0.01995,1e-05,3.68567]
[1776343028042,52.46,74690.81,0.01,-0.01995,1e-05,3.68507]
[1776343033078,52.46,74698.02,0.01,-0.01986,1e-05,3.67167]
[1776343038113,52.46,74699.94,0.01,-0.01983,1e-05,3.66811]
[1776343043148,52.46,74691.45,0.01,-0.01994,1e-05,3.68362]
[1776343048182,52.46,74695.03,0.01,-0.01989,1e-05,3.67676]
[1776343053227,52.46,74697.98,0.01,-0.01984,1e-05,3.66934]
[1776343058254,52.46,74697.85,0.01,-0.01984,1e-05,3.66931]
[1776343063289,52.45,74694.59,0.01,-0.01988,1e-05,3.67493]
[1776343069563,52.45,74690.57,0.01,-0.01993,1e-05,3.68173]
[1776343075372,52.45,74704.8,0.01,-0.01975,1e-05,3.65509]
[1776343080411,52.45,74706.59,0.01,-0.01973,1e-05,3.65159]
[1776343085460,52.45,74710.16,0.01,-0.01969,1e-05,3.6449]
[1776343090498,52.45,74704.41,0.01,-0.01975,1e-05,3.65526]
[1776343095531,52.45,74709.84,0.01,-0.01969,1e-05,3.64518]
[1776343100567,52.45,74712.05,0.01,-0.01966,1e-05,3.64105]
[1776343105601,52.45,74711.99,0.01,-0.01966,1e-05,3.64111]
[1776343110636,52.45,74710.89,0.01,-0.01967,1e-05,3.64306]
[1776343115673,52.45,74704.44,0.01,-0.01974,1e-05,3.65307]
[1776343120706,52.45,74696.52,0.01,-0.01983,1e-05,3.66738]
[1776343125742,52.44,74692.91,0.01,-0.01988,1e-05,3.67368]
[1776343130782,52.44,74687.34,0.01,-0.01994,1e-05,3.68351]
[1776343135815,52.44,74686.07,0.01,-0.01995,1e-05,3.68536]
[1776343140850,52.44,74686.67,0.01,-0.01994,1e-05,3.6837]
[1776343145887,52.44,74676.59,0.01,-0.02006,1e-05,3.70171]
[1776343150923,52.44,74668.42,0.01,-0.02016,1e-05,3.71616]
[1776343155956,52.43,74679.65,0.01,-0.02001,1e-05,3.69475]
[1776343160996,52.43,74678.41,0.01,-0.02003,1e-05,3.69654]
[1776343168042,52.43,74679.46,0.01,-0.02001,1e-05,3.69392]
[1776343173077,52.43,74676.73,0.01,-0.02003,1e-05,3.69677]
[1776343174793,52.43,74676.6,0.01,-0.02003,1e-05,3.69692]
[1776343175056,52.43,74676.6,0.01,-0.02003,1e-05,3.69692]
[1776343175057,52.43,74676.6,0.01,-0.02003,1e-05,3.69692]
[1776343175156,52.43,74674.31,0.01,-0.02006,1e-05,3.70105]
[1776343177090,52.43,74674.31,0.01,-0.02006,1e-05,3.70095]
[1776343177261,52.43,74674.31,0.01,-0.02006,1e-05,3.70095]
[1776343177304,52.43,74663.45,0.01,-0.02019,1e-05,3.72099]
[1776343183147,52.42,74661.7,0.01,-0.02021,1e-05,3.72333]
[1776343186268,52.42,74662.6,0.01,-0.02019,1e-05,3.72135]
[1776343186301,52.42,74673.51,0.01,-0.02006,1e-05,3.70096]
[1776343186393,52.42,74673.51,0.01,-0.02006,1e-05,3.70096]
[1776343186394,52.42,74673.51,0.01,-0.02006,1e-05,3.70096]
[1776343187184,52.42,74673.51,0.01,-0.02006,1e-05,3.70083]
[1776343189224,52.42,74669.03,0.01,-0.02011,1e-05,3.70902]
[1776343189302,52.42,74666.64,0.01,-0.02014,1e-05,3.71332]
[1776343189427,52.42,74666.64,0.01,-0.02014,1e-05,3.71332]
[1776343190207,52.42,74666.64,0.01,-0.02014,1e-05,3.71318]
[1776343195241,52.42,74667.12,0.01,-0.02013,1e-05,3.71159]
[1776343200280,52.41,74666.51,0.01,-0.02013,1e-05,3.71201]
[1776343205311,52.41,74658.7,0.01,-0.02022,1e-05,3.72576]
[1776343210347,52.41,74657.63,0.01,-0.02023,1e-05,3.72689]
[1776343215381,52.41,74657.08,0.01,-0.02023,1e-05,3.72706]
[1776343220653,52.4,74656.16,0.01,-0.02024,1e-05,3.72792]
[1776343226458,52.4,74655.69,0.01,-0.02024,1e-05,3.72782]
[1776343231494,52.4,74655.17,0.01,-0.02023,1e-05,3.7263]
[1776343236529,52.39,74653.57,0.01,-0.02024,1e-05,3.72849]
[1776343241564,52.39,74647.29,0.01,-0.02031,1e-05,3.73935]
[1776343246600,52.39,74639.42,0.01,-0.02041,1e-05,3.75304]
[1776343251634,52.38,74644.38,0.01,-0.02034,1e-05,3.74275]
[1776343256672,52.38,74644.02,0.01,-0.02034,1e-05,3.74243]
[1776343261715,52.38,74644.58,0.01,-0.02032,1e-05,3.74017]
[1776343266743,52.37,74644.58,0.01,-0.02032,1e-05,3.73938]
[1776343271778,52.37,74641.01,0.01,-0.02035,1e-05,3.74504]
[1776343276812,52.37,74636.57,0.01,-0.0204,1e-05,3.75221]
[1776343281849,52.36,74634.97,0.01,-0.02041,1e-05,3.75407]
[1776343286883,52.36,74635.44,0.01,-0.0204,1e-05,3.75207]
[1776343291919,52.36,74636.04,0.01,-0.02038,1e-05,3.74812]
[1776343296953,52.35,74631.74,0.01,-0.02042,1e-05,3.75507]
[1776343302996,52.35,74630.4,0.01,-0.02043,1e-05,3.75628]
[1776343308034,52.34,74630.2,0.01,-0.02043,1e-05,3.75559]
[1776343313067,52.34,74632.14,0.01,-0.02039,1e-05,3.75071]
[1776343318102,52.34,74630.52,0.01,-0.02041,1e-05,3.75275]
[1776343323137,52.33,74630.5,0.01,-0.0204,1e-05,3.75177]
[1776343328171,52.33,74630.62,0.01,-0.02039,1e-05,3.75055]
[1776343333207,52.33,74630.65,0.01,-0.02039,1e-05,3.74949]
[1776343341502,52.32,74630.72,0.01,-0.02038,1e-05,3.74777]
[1776343347306,52.32,74631.58,0.01,-0.02036,1e-05,3.74498]
[1776343356376,52.31,74631.61,0.01,-0.02034,1e-05,3.74147]
[1776343361413,52.31,74632.67,0.01,-0.02032,1e-05,3.73856]
[1776343366447,52.3,74632.21,0.01,-0.02032,1e-05,3.73852]
[1776343371486,52.3,74639.89,0.01,-0.02022,1e-05,3.72329]
[1776343376522,52.3,74651.84,0.01,-0.02007,1e-05,3.70038]
[1776343381557,52.3,74651.33,0.01,-0.02007,1e-05,3.70076]
[1776343386592,52.29,74655.77,0.01,-0.02001,1e-05,3.69201]
[1776343391903,52.29,74660.33,0.01,-0.01996,1e-05,3.68313]
[1776343397669,52.29,74663.24,0.01,-0.01992,1e-05,3.67733]
[1776343402707,52.29,74662.6,0.01,-0.01992,1e-05,3.67824]
[1776343407743,52.29,74662.07,0.01,-0.01993,1e-05,3.67893]
[1776343412778,52.29,74660.54,0.01,-0.01994,1e-05,3.67976]
[1776343417816,52.29,74660.76,0.01,-0.01993,1e-05,3.6791]
[1776343422850,52.29,74659.55,0.01,-0.01994,1e-05,3.68109]
[1776343427885,52.29,74658.61,0.01,-0.01995,1e-05,3.68259]
[1776343432919,52.29,74657.73,0.01,-0.01996,1e-05,3.68398]
[1776343437575,52.29,74657.93,0.01,-0.01996,1e-05,3.68351]
[1776343437664,52.28,74658.65,0.01,-0.01995,1e-05,3.68208]
[1776343437765,52.28,74659.4,0.01,-0.01994,1e-05,3.68065]
[1776343439460,52.28,74659.4,0.01,-0.01994,1e-05,3.68065]
[1776343439489,52.28,74659.4,0.01,-0.01994,1e-05,3.68065]
[1776343439537,52.28,74660.33,0.01,-0.01993,1e-05,3.67884]
[1776343442363,52.28,74660.33,0.01,-0.01993,1e-05,3.67884]
[1776343442436,52.28,74660.49,0.01,-0.01993,1e-05,3.67843]
[1776343448025,52.28,74668.9,0.01,-0.01982,1e-05,3.6628]
[1776343455074,52.28,74670.25,0.01,-0.01981,1e-05,3.6602]
[1776343460111,52.28,74670.72,0.01,-0.0198,1e-05,3.65927]
[1776343465145,52.28,74672.41,0.01,-0.01978,1e-05,3.65612]
[1776343471188,52.28,74677.09,0.01,-0.01972,1e-05,3.64586]
[1776343476222,52.28,74675.81,0.01,-0.01973,1e-05,3.64827]
[1776343478887,52.28,74675.81,0.01,-0.01973,1e-05,3.64827]
[1776343479008,52.28,74675.81,0.01,-0.01973,1e-05,3.64827]
[1776343479244,52.28,74675.8,0.01,-0.01973,1e-05,3.64831]
[1776343480436,52.28,74675.8,0.01,-0.01973,1e-05,3.64831]
[1776343480606,52.28,74675.8,0.01,-0.01973,1e-05,3.64831]
[1776343480456,52.28,74690.11,0.01,-0.01956,1e-05,3.62211]
[1776343481257,52.28,74690.11,0.01,-0.01956,1e-05,3.62216]
[1776343483785,52.28,74690.08,0.01,-0.01956,1e-05,3.62232]
[1776343484278,52.28,74687.44,0.01,-0.01959,1e-05,3.62719]
[1776343489313,52.28,74687.97,0.01,-0.01959,1e-05,3.62642]
[1776343494544,52.29,74688.25,0.01,-0.01959,1e-05,3.62605]
[1776343494557,52.29,74688.38,0.01,-0.01959,1e-05,3.62584]
[1776343494701,52.29,74688.38,0.01,-0.01959,1e-05,3.62584]
[1776343496442,52.29,74688.38,0.01,-0.01959,1e-05,3.62584]
[1776343496629,52.29,74688.38,0.01,-0.01959,1e-05,3.62584]
[1776343496539,52.29,74688.57,0.01,-0.01958,1e-05,3.62555]
[1776343496731,52.29,74688.57,0.01,-0.01958,1e-05,3.62555]
[1776343498614,52.29,74688.57,0.01,-0.01958,1e-05,3.62555]
[1776343498658,52.29,74688.6,0.01,-0.01958,1e-05,3.62555]
[1776343504418,52.29,74688.21,0.01,-0.01959,1e-05,3.62644]
[1776343509452,52.29,74687.24,0.01,-0.0196,1e-05,3.62834]
[1776343514488,52.29,74683.67,0.01,-0.01965,1e-05,3.63497]
[1776343519523,52.29,74678.99,0.01,-0.0197,1e-05,3.64359]
[1776343524558,52.29,74671.14,0.01,-0.0198,1e-05,3.65795]
[1776343529595,52.29,74668.89,0.01,-0.01982,1e-05,3.66192]
[1776343534629,52.29,74663.42,0.01,-0.01988,1e-05,3.67009]
[1776343539663,52.28,74660.46,0.01,-0.01991,1e-05,3.67523]
[1776343544699,52.28,74662.57,0.01,-0.01988,1e-05,3.67104]
[1776343549734,52.28,74663.95,0.01,-0.01987,1e-05,3.66822]
[1776343554770,52.28,74664.51,0.01,-0.01986,1e-05,3.66695]
[1776343559804,52.28,74658.26,0.01,-0.01993,1e-05,3.67824]
[1776343564842,52.28,74661.62,0.01,-0.01989,1e-05,3.67167]
[1776343569876,52.28,74665.85,0.01,-0.01984,1e-05,3.66361]
[1776343574913,52.28,74659.89,0.01,-0.01991,1e-05,3.67433]
[1776343579948,52.28,74656.61,0.01,-0.01994,1e-05,3.68002]
[1776343584982,52.28,74652.36,0.01,-0.01999,1e-05,3.68748]
[1776343590019,52.27,74652.61,0.01,-0.01999,1e-05,3.68663]
[1776343596059,52.27,74653.67,0.01,-0.01996,1e-05,3.68251]
[1776343601096,52.27,74657.04,0.01,-0.01992,1e-05,3.67594]
[1776343606132,52.27,74653.87,0.01,-0.01996,1e-05,3.68145]
[1776343611164,52.27,74646.86,0.01,-0.02004,1e-05,3.69399]
[1776343619222,52.27,74644.45,0.01,-0.02006,1e-05,3.6976]
[1776343624255,52.26,74633.56,0.01,-0.02019,1e-05,3.71723]
[1776343629292,52.26,74625.63,0.01,-0.02028,1e-05,3.73127]
[1776343634327,52.26,74626.32,0.01,-0.02027,1e-05,3.72919]
[1776343639362,52.25,74625.92,0.01,-0.02027,1e-05,3.72906]
[1776343644397,52.25,74622.24,0.01,-0.02031,1e-05,3.73521]
[1776343649432,52.25,74620.78,0.01,-0.02032,1e-05,3.73717]
[1776343654467,52.25,74622.42,0.01,-0.02029,1e-05,3.73161]
[1776343659503,52.24,74628.9,0.01,-0.0202,1e-05,3.7188]
[1776343664539,52.24,74633.12,0.01,-0.02015,1e-05,3.71028]
[1776343669580,52.24,74636.55,0.01,-0.0201,1e-05,3.70327]
[1776343674609,52.24,74635.42,0.01,-0.02011,1e-05,3.70475]
[1776343679644,52.24,74634.54,0.01,-0.02012,1e-05,3.70575]
[1776343684679,52.23,74634.01,0.01,-0.02012,1e-05,3.7061]
[1776343689715,52.23,74633.22,0.01,-0.02013,1e-05,3.70692]
[1776343695758,52.23,74632.84,0.01,-0.02013,1e-05,3.70685]
[1776343700791,52.23,74633.85,0.01,-0.02011,1e-05,3.70432]
[1776343705827,52.22,74634.31,0.01,-0.0201,1e-05,3.70282]
[1776343710861,52.22,74629.55,0.01,-0.02015,1e-05,3.71101]
[1776343715896,52.22,74629.77,0.01,-0.02014,1e-05,3.70817]
[1776343720932,52.22,74627.49,0.01,-0.02016,1e-05,3.71173]
[1776343726974,52.21,74621.99,0.01,-0.02022,1e-05,3.72094]
[1776343732011,52.21,74622.47,0.01,-0.02021,1e-05,3.71946]
[1776343737044,52.21,74624.56,0.01,-0.02018,1e-05,3.71484]
[1776343743089,52.21,74623.64,0.01,-0.02019,1e-05,3.71571]
[1776343749130,52.2,74623.46,0.01,-0.02019,1e-05,3.71521]
[1776343754456,52.2,74623.31,0.01,-0.02018,1e-05,3.71479]
[1776343763228,52.2,74622.93,0.01,-0.02018,1e-05,3.71426]
[1776343769276,52.19,74622.77,0.01,-0.02018,1e-05,3.71374]
[1776343774596,52.19,74622.49,0.01,-0.02017,1e-05,3.71174]
[1776343780354,52.19,74622.49,0.01,-0.02016,1e-05,3.71108]
[1776343785391,52.19,74624.13,0.01,-0.02014,1e-05,3.70737]
[1776343790423,52.18,74624.72,0.01,-0.02013,1e-05,3.70563]
[1776343796466,52.18,74625.69,0.01,-0.02011,1e-05,3.70308]
[1776343803515,52.18,74621.56,0.01,-0.02015,1e-05,3.70991]
[1776343808549,52.18,74620.35,0.01,-0.02016,1e-05,3.71155]
[1776343812560,52.18,74620.07,0.01,-0.02017,1e-05,3.71183]
[1776343812676,52.18,74620.07,0.01,-0.02017,1e-05,3.71183]
[1776343812750,52.17,74619.49,0.01,-0.02017,1e-05,3.71253]
[1776343814447,52.17,74619.49,0.01,-0.02017,1e-05,3.71253]
[1776343814485,52.17,74619.49,0.01,-0.02017,1e-05,3.71253]
[1776343814877,52.17,74622.18,0.01,-0.02014,1e-05,3.70725]
[1776343816658,52.17,74622.18,0.01,-0.02014,1e-05,3.70725]
[1776343816714,52.17,74623.02,0.01,-0.02012,1e-05,3.70544]
[1776343822648,52.17,74624.18,0.01,-0.02011,1e-05,3.70259]
[1776343827684,52.17,74630.72,0.01,-0.02002,1e-05,3.68992]
[1776343832718,52.17,74631.09,0.01,-0.02001,1e-05,3.68708]
[1776343837752,52.17,74625.56,0.01,-0.02007,1e-05,3.69688]
[1776343842788,52.16,74621.16,0.01,-0.02012,1e-05,3.70456]
[1776343847824,52.16,74619.12,0.01,-0.02014,1e-05,3.70783]
[1776343852860,52.16,74620.31,0.01,-0.02013,1e-05,3.70506]
[1776343857895,52.16,74620.39,0.01,-0.02012,1e-05,3.70434]
[1776343862930,52.16,74623.17,0.01,-0.02008,1e-05,3.6986]
[1776343867965,52.15,74626.27,0.01,-0.02004,1e-05,3.69232]
[1776343873000,52.15,74626.58,0.01,-0.02004,1e-05,3.69125]
[1776343880054,52.15,74626.24,0.01,-0.02003,1e-05,3.69122]
[1776343880120,52.15,74626.24,0.01,-0.02003,1e-05,3.69122]
[1776343884019,52.15,74632.76,0.01,-0.01995,1e-05,3.67885]
[1776343884076,52.15,74633.12,0.01,-0.01995,1e-05,3.67811]
[1776343889111,52.15,74633.79,0.01,-0.01994,1e-05,3.67652]
[1776343895444,52.15,74633.22,0.01,-0.01993,1e-05,3.67545]
[1776343901198,52.15,74633.22,0.01,-0.01993,1e-05,3.67506]
[1776343907240,52.14,74630.89,0.01,-0.01996,1e-05,3.67899]
[1776343913283,52.14,74637.45,0.01,-0.01988,1e-05,3.66653]
[1776343917311,52.14,74621.63,0.01,-0.02007,1e-05,3.69563]
[1776343922344,52.14,74621.05,0.01,-0.02007,1e-05,3.69625]
[1776343927380,52.14,74619.92,0.01,-0.02008,1e-05,3.6979]
[1776343932415,52.14,74619.07,0.01,-0.02009,1e-05,3.69905]
[1776343940470,52.14,74618.95,0.01,-0.02009,1e-05,3.69859]
[1776343945795,52.13,74625.08,0.01,-0.02001,1e-05,3.68675]
[1776343955865,52.13,74633.15,0.01,-0.0199,1e-05,3.66955]
[1776343961624,52.13,74632.31,0.01,-0.01991,1e-05,3.67083]
[1776343966657,52.13,74631.35,0.01,-0.01992,1e-05,3.67232]
[1776343973706,52.13,74630.65,0.01,-0.01992,1e-05,3.67316]
[1776343978741,52.13,74630.23,0.01,-0.01993,1e-05,3.67361]
[1776343983775,52.13,74645.93,0.01,-0.01973,1e-05,3.64426]
[1776343988811,52.13,74655.58,0.01,-0.01962,1e-05,3.6265]
[1776343993846,52.13,74655.68,0.01,-0.01962,1e-05,3.62643]
[1776343998881,52.13,74651.87,0.01,-0.01966,1e-05,3.63359]
[1776344003919,52.13,74654.46,0.01,-0.01963,1e-05,3.62896]
[1776344005936,52.13,74635.9,0.01,-0.01986,1e-05,3.66322]
[1776344010966,52.13,74628.94,0.01,-0.01994,1e-05,3.67586]
[1776344016008,52.13,74631.09,0.01,-0.0199,1e-05,3.66997]
[1776344021039,52.13,74624.27,0.01,-0.01999,1e-05,3.68237]
[1776344026075,52.12,74625.6,0.01,-0.01997,1e-05,3.67957]
[1776344031110,52.12,74629.62,0.01,-0.01992,1e-05,3.6718]
[1776344036144,52.12,74628.89,0.01,-0.01992,1e-05,3.67288]
[1776344041183,52.12,74628.43,0.01,-0.01993,1e-05,3.67347]
[1776344046215,52.12,74621.24,0.01,-0.02001,1e-05,3.68647]
[1776344051250,52.12,74622.92,0.01,-0.01999,1e-05,3.68295]
[1776344056581,52.12,74623.3,0.01,-0.01998,1e-05,3.68181]
[1776344062327,52.12,74623.7,0.01,-0.01997,1e-05,3.68063]
[1776344068370,52.11,74624.79,0.01,-0.01996,1e-05,3.67822]
[1776344073405,52.11,74626.09,0.01,-0.01993,1e-05,3.67378]
[1776344078440,52.11,74625.23,0.01,-0.01994,1e-05,3.67514]
[1776344083475,52.11,74620.67,0.01,-0.02,1e-05,3.68336]
[1776344088523,52.11,74617.87,0.01,-0.02003,1e-05,3.68832]
[1776344093544,52.11,74616.36,0.01,-0.02004,1e-05,3.69088]
[1776344098589,52.11,74613.83,0.01,-0.02007,1e-05,3.69534]
[1776344104630,52.11,74611.17,0.01,-0.0201,1e-05,3.69999]
[1776344107568,52.11,74598.37,0.01,-0.02026,1e-05,3.72372]
[1776344107603,52.11,74598.37,0.01,-0.02026,1e-05,3.72372]
[1776344107688,52.11,74599.24,0.01,-0.02025,1e-05,3.72209]
[1776344109462,52.11,74599.24,0.01,-0.02025,1e-05,3.72199]
[1776344109536,52.11,74599.24,0.01,-0.02025,1e-05,3.72199]
[1776344109664,52.11,74599.76,0.01,-0.02024,1e-05,3.72092]
[1776344113918,52.11,74601.47,0.01,-0.02022,1e-05,3.71744]
[1776344113991,52.11,74603.93,0.01,-0.02019,1e-05,3.71266]
[1776344119737,52.1,74622.92,0.01,-0.01995,1e-05,3.67695]
[1776344124832,52.1,74624.25,0.01,-0.01994,1e-05,3.67437]
[1776344125048,52.1,74624.25,0.01,-0.01994,1e-05,3.67437]
[1776344125064,52.1,74627.92,0.01,-0.01989,1e-05,3.66752]
[1776344126682,52.1,74627.92,0.01,-0.01989,1e-05,3.66752]
[1776344127077,52.1,74639.42,0.01,-0.01975,1e-05,3.64626]
[1776344129445,52.1,74640.78,0.01,-0.01974,1e-05,3.64377]
[1776344129590,52.1,74640.78,0.01,-0.01974,1e-05,3.64377]
[1776344129807,52.1,74643.67,0.01,-0.0197,1e-05,3.63847]
[1776344130504,52.1,74643.67,0.01,-0.0197,1e-05,3.63847]
[1776344135151,52.1,74653.65,0.01,-0.01957,1e-05,3.61857]
[1776344135248,52.1,74655.18,0.01,-0.01956,1e-05,3.61588]
[1776344140887,52.11,74665.16,0.01,-0.01944,1e-05,3.59792]
[1776344145922,52.11,74664.38,0.01,-0.01945,1e-05,3.59979]
[1776344150959,52.11,74667.16,0.01,-0.01942,1e-05,3.59533]
[1776344155992,52.11,74675.33,0.01,-0.01933,1e-05,3.58106]
[1776344162038,52.11,74674.95,0.01,-0.01934,1e-05,3.58252]
[1776344167363,52.12,74677.78,0.01,-0.01931,1e-05,3.57804]
[1776344173113,52.12,74673.23,0.01,-0.01937,1e-05,3.58707]
[1776344179155,52.12,74673.92,0.01,-0.01936,1e-05,3.58653]
[1776344184191,52.12,74674.04,0.01,-0.01937,1e-05,3.58691]
[1776344189226,52.13,74674.7,0.01,-0.01936,1e-05,3.5863]
[1776344194260,52.13,74675.26,0.01,-0.01935,1e-05,3.58418]
[1776344199296,52.13,74666.96,0.01,-0.01945,1e-05,3.59984]
[1776344204331,52.13,74663.86,0.01,-0.01949,1e-05,3.60593]
[1776344209367,52.13,74665.88,0.01,-0.01947,1e-05,3.60264]
[1776344214401,52.13,74672.62,0.01,-0.01939,1e-05,3.59082]
[1776344219436,52.14,74671.03,0.01,-0.01941,1e-05,3.5942]
[1776344224471,52.14,74667.06,0.01,-0.01946,1e-05,3.60185]
[1776344229505,52.14,74659.03,0.01,-0.01956,1e-05,3.61689]
[1776344234540,52.14,74660.14,0.01,-0.01955,1e-05,3.61511]
[1776344239576,52.14,74660.47,0.01,-0.01955,1e-05,3.61478]
[1776344243504,52.14,74661.15,0.01,-0.01954,1e-05,3.61365]
[1776344243642,52.14,74638.58,0.01,-0.01981,1e-05,3.65526]
[1776344244491,52.14,74638.58,0.01,-0.01981,1e-05,3.65526]
[1776344244616,52.14,74638.58,0.01,-0.01981,1e-05,3.65526]
[1776344245625,52.14,74622.56,0.01,-0.02001,1e-05,3.68493]
[1776344248184,52.14,74617.09,0.01,-0.02008,1e-05,3.69502]
[1776344248251,52.14,74621.29,0.01,-0.02002,1e-05,3.68707]
[1776344253681,52.14,74622.27,0.01,-0.02,1e-05,3.68316]
[1776344254645,52.14,74622.27,0.01,-0.02,1e-05,3.68316]
[1776344254688,52.14,74625.92,0.01,-0.01995,1e-05,3.67632]
[1776344260737,52.14,74628.71,0.01,-0.01992,1e-05,3.67078]
[1776344265776,52.14,74635.19,0.01,-0.01984,1e-05,3.65856]
[1776344268824,52.14,74634.94,0.01,-0.01984,1e-05,3.65894]
[1776344269230,52.14,74634.94,0.01,-0.01984,1e-05,3.65894]
[1776344269231,52.14,74648.44,0.01,-0.01968,1e-05,3.63401]
[1776344270102,52.14,74648.44,0.01,-0.01968,1e-05,3.63401]
[1776344270163,52.14,74653.65,0.01,-0.01961,1e-05,3.62444]
[1776344272995,52.14,74663.51,0.01,-0.0195,1e-05,3.60644]
[1776344273053,52.14,74668.82,0.01,-0.01943,1e-05,3.59679]
[1776344273734,52.14,74668.82,0.01,-0.01943,1e-05,3.59679]
[1776344274162,52.14,74670.53,0.01,-0.01941,1e-05,3.59374]
[1776344280880,52.14,74669.05,0.01,-0.01943,1e-05,3.59689]
[1776344285917,52.14,74665.89,0.01,-0.01947,1e-05,3.60293]
[1776344290952,52.14,74667.63,0.01,-0.01946,1e-05,3.60003]
[1776344295988,52.14,74668.93,0.01,-0.01944,1e-05,3.59793]
[1776344301023,52.14,74669.13,0.01,-0.01944,1e-05,3.59783]
[1776344306059,52.14,74665.89,0.01,-0.01948,1e-05,3.60396]
[1776344311094,52.14,74666.61,0.01,-0.01946,1e-05,3.60116]
[1776344316131,52.14,74666.57,0.01,-0.01947,1e-05,3.60146]
[1776344321164,52.15,74664.35,0.01,-0.01949,1e-05,3.60573]
[1776344327210,52.15,74664.95,0.01,-0.01949,1e-05,3.60491]
[1776344333248,52.15,74665.13,0.01,-0.01949,1e-05,3.60489]
[1776344338578,52.15,74665.62,0.01,-0.01949,1e-05,3.60435]
[1776344344328,52.15,74665.9,0.01,-0.01948,1e-05,3.60414]
[1776344350369,52.15,74664.85,0.01,-0.0195,1e-05,3.60647]
[1776344355404,52.15,74667.1,0.01,-0.01947,1e-05,3.60264]
[1776344360441,52.15,74667.27,0.01,-0.01947,1e-05,3.60263]
[1776344365475,52.15,74666.38,0.01,-0.01949,1e-05,3.60452]
[1776344373531,52.16,74666.37,0.01,-0.01948,1e-05,3.60323]
[1776344376579,52.16,74666.71,0.01,-0.01948,1e-05,3.60271]
[1776344376666,52.16,74666.97,0.01,-0.01947,1e-05,3.60229]
[1776344376767,52.16,74667.05,0.01,-0.01947,1e-05,3.60214]
[1776344378460,52.16,74667.05,0.01,-0.01947,1e-05,3.60214]
[1776344378587,52.16,74667.05,0.01,-0.01947,1e-05,3.60214]
[1776344378566,52.16,74667.05,0.01,-0.01947,1e-05,3.60224]
[1776344379573,52.16,74667.14,0.01,-0.01947,1e-05,3.60213]
[1776344380468,52.16,74667.14,0.01,-0.01947,1e-05,3.60213]
[1776344380557,52.16,74667.25,0.01,-0.01947,1e-05,3.60198]
[1776344380763,52.16,74667.25,0.01,-0.01947,1e-05,3.60198]
[1776344380789,52.16,74667.25,0.01,-0.01947,1e-05,3.60198]
[1776344381586,52.16,74667.25,0.01,-0.01947,1e-05,3.60203]
[1776344382606,52.16,74667.25,0.01,-0.01947,1e-05,3.60203]
[1776344383600,52.16,74666.74,0.01,-0.01948,1e-05,3.60305]
[1776344384730,52.16,74665.25,0.01,-0.0195,1e-05,3.60581]
[1776344384761,52.16,74665.25,0.01,-0.0195,1e-05,3.60581]
[1776344385614,52.16,74665.13,0.01,-0.0195,1e-05,3.60607]
[1776344393671,52.16,74665.51,0.01,-0.0195,1e-05,3.60569]
[1776344399000,52.16,74661.86,0.01,-0.01954,1e-05,3.61253]
[1776344404748,52.16,74656.39,0.01,-0.01961,1e-05,3.62259]
[1776344409783,52.16,74654.42,0.01,-0.01963,1e-05,3.62616]
[1776344414819,52.16,74648.73,0.01,-0.0197,1e-05,3.63646]
[1776344420656,52.16,74643.48,0.01,-0.01976,1e-05,3.64594]
[1776344420708,52.16,74643.48,0.01,-0.01976,1e-05,3.64594]
[1776344420862,52.16,74643.48,0.01,-0.01976,1e-05,3.64584]
[1776344424190,52.16,74641.96,0.01,-0.01978,1e-05,3.64859]
[1776344424283,52.16,74641.96,0.01,-0.01978,1e-05,3.64859]
[1776344424385,52.16,74641.01,0.01,-0.01979,1e-05,3.65024]
[1776344428284,52.16,74641.01,0.01,-0.01979,1e-05,3.65013]
[1776344432658,52.16,74627.1,0.01,-0.01995,1e-05,3.67551]
[1776344432945,52.15,74622.63,0.01,-0.02,1e-05,3.68188]
[1776344437981,52.15,74622.19,0.01,-0.02,1e-05,3.6822]
[1776344443014,52.15,74620.01,0.01,-0.02002,1e-05,3.68571]
[1776344448050,52.15,74615.68,0.01,-0.02007,1e-05,3.69321]
[1776344453085,52.15,74620.01,0.01,-0.02002,1e-05,3.6846]
[1776344458121,52.15,74617.5,0.01,-0.02004,1e-05,3.68872]
[1776344463159,52.14,74624.29,0.01,-0.01996,1e-05,3.6756]
[1776344468193,52.14,74627.75,0.01,-0.01991,1e-05,3.66879]
[1776344476247,52.14,74629.76,0.01,-0.01988,1e-05,3.66449]
[1776344482292,52.14,74643.16,0.01,-0.01972,1e-05,3.63945]
[1776344488336,52.14,74647.31,0.01,-0.01967,1e-05,3.63159]
[1776344492559,52.14,74657.5,0.01,-0.01954,1e-05,3.6111]
[1776344492573,52.14,74657.5,0.01,-0.01954,1e-05,3.6111]
[1776344492576,52.14,74658.52,0.01,-0.01952,1e-05,3.60921]
[1776344495466,52.14,74658.52,0.01,-0.01952,1e-05,3.60921]
[1776344495495,52.14,74658.52,0.01,-0.01952,1e-05,3.60921]
[1776344495555,52.14,74658.8,0.01,-0.01952,1e-05,3.60869]
[1776344500710,52.14,74666.77,0.01,-0.01943,1e-05,3.5942]
[1776344506462,52.14,74676.23,0.01,-0.01932,1e-05,3.57724]
[1776344511497,52.14,74691.22,0.01,-0.01914,1e-05,3.55052]
[1776344516541,52.14,74694.95,0.01,-0.0191,1e-05,3.54446]
[1776344521578,52.15,74692.03,0.01,-0.01914,1e-05,3.55047]
[1776344526427,52.15,74696.91,0.01,-0.01909,1e-05,3.5422]
[1776344526576,52.15,74696.91,0.01,-0.01909,1e-05,3.5422]
[1776344526578,52.15,74696.91,0.01,-0.01909,1e-05,3.5422]
[1776344526612,52.15,74698.03,0.01,-0.01907,1e-05,3.54018]
[1776344528196,52.15,74704.33,0.01,-0.019,1e-05,3.52915]
[1776344528626,52.15,74699.71,0.01,-0.01906,1e-05,3.5376]
[1776344529073,52.15,74699.71,0.01,-0.01906,1e-05,3.5376]
[1776344529633,52.15,74697.36,0.01,-0.01909,1e-05,3.54197]
[1776344533085,52.15,74704.54,0.01,-0.019,1e-05,3.52947]
[1776344533661,52.15,74709.84,0.01,-0.01894,1e-05,3.52013]
[1776344538695,52.15,74705.24,0.01,-0.019,1e-05,3.52922]
[1776344543730,52.16,74699.57,0.01,-0.01907,1e-05,3.54013]
[1776344547096,52.16,74698.87,0.01,-0.01908,1e-05,3.54178]
[1776344549818,52.16,74695.92,0.01,-0.01912,1e-05,3.54745]
[1776344550779,52.16,74696.13,0.01,-0.01912,1e-05,3.54718]
[1776344555819,52.16,74694.9,0.01,-0.01913,1e-05,3.54826]
[1776344561136,52.16,74690.64,0.01,-0.01918,1e-05,3.55648]
[1776344566893,52.17,74696.22,0.01,-0.01912,1e-05,3.54706]
[1776344571928,52.17,74695.64,0.01,-0.01913,1e-05,3.54866]
[1776344576963,52.17,74699.96,0.01,-0.01908,1e-05,3.5414]
[1776344581999,52.17,74700.22,0.01,-0.01908,1e-05,3.5415]
[1776344587035,52.17,74688.56,0.01,-0.01922,1e-05,3.563]
[1776344592070,52.17,74675.05,0.01,-0.01939,1e-05,3.58786]
[1776344597105,52.18,74684.11,0.01,-0.01928,1e-05,3.57169]
[1776344602139,52.18,74682.79,0.01,-0.0193,1e-05,3.57448]
[1776344607174,52.18,74680.48,0.01,-0.01933,1e-05,3.57909]
[1776344612210,52.18,74685.72,0.01,-0.01926,1e-05,3.56837]
[1776344615573,52.18,74680.73,0.01,-0.01932,1e-05,3.5776]
[1776344615596,52.18,74680.73,0.01,-0.01932,1e-05,3.5776]
[1776344615667,52.18,74678.81,0.01,-0.01934,1e-05,3.58126]
[1776344617473,52.18,74678.81,0.01,-0.01934,1e-05,3.58126]
[1776344617567,52.18,74678.81,0.01,-0.01934,1e-05,3.58126]
[1776344617611,52.18,74677.48,0.01,-0.01936,1e-05,3.58376]
[1776344620187,52.18,74672.18,0.01,-0.01943,1e-05,3.59356]
[1776344620266,52.18,74669.94,0.01,-0.01945,1e-05,3.5977]
[1776344623491,52.18,74669.34,0.01,-0.01946,1e-05,3.59891]
[1776344626039,52.18,74662.95,0.01,-0.01954,1e-05,3.61073]
[1776344631641,52.18,74655.79,0.01,-0.01962,1e-05,3.62407]
[1776344639400,52.18,74653.23,0.01,-0.01966,1e-05,3.62884]
[1776344645737,52.18,74656.6,0.01,-0.01962,1e-05,3.62263]
[1776344651486,52.18,74652.41,0.01,-0.01966,1e-05,3.63022]
[1776344656526,52.18,74649.64,0.01,-0.0197,1e-05,3.63513]
[1776344661553,52.18,74647.02,0.01,-0.01973,1e-05,3.63972]
[1776344666590,52.18,74644.65,0.01,-0.01975,1e-05,3.64382]
[1776344671624,52.18,74642.68,0.01,-0.01977,1e-05,3.64552]
[1776344676658,52.18,74641.86,0.01,-0.01978,1e-05,3.64669]
[1776344683708,52.18,74638.04,0.01,-0.01982,1e-05,3.6533]
[1776344689752,52.18,74636.26,0.01,-0.01984,1e-05,3.6562]
[1776344694788,52.18,74641.41,0.01,-0.01977,1e-05,3.64637]
[1776344699826,52.18,74657.91,0.01,-0.01957,1e-05,3.61587]
[1776344704861,52.18,74657.79,0.01,-0.01958,1e-05,3.61606]
[1776344709896,52.18,74662.32,0.01,-0.01952,1e-05,3.60781]
[1776344714931,52.18,74663.44,0.01,-0.01951,1e-05,3.60589]
[1776344719966,52.18,74662.97,0.01,-0.01952,1e-05,3.60691]
[1776344725004,52.18,74662.64,0.01,-0.01952,1e-05,3.60765]
[1776344730041,52.18,74663.69,0.01,-0.01951,1e-05,3.6059]
[1776344735071,52.18,74669.06,0.01,-0.01944,1e-05,3.59467]
[1776344740107,52.18,74666.39,0.01,-0.01947,1e-05,3.59979]
[1776344745153,52.18,74668.41,0.01,-0.01945,1e-05,3.59643]
[1776344750188,52.18,74670.33,0.01,-0.01943,1e-05,3.59324]
[1776344756526,52.18,74672.16,0.01,-0.01941,1e-05,3.59048]
[1776344762276,52.18,74671.33,0.01,-0.01942,1e-05,3.59243]
[1776344767306,52.19,74668.81,0.01,-0.01946,1e-05,3.59744]
[1776344772714,52.19,74669.16,0.01,-0.01945,1e-05,3.59713]
[1776344772936,52.19,74669.16,0.01,-0.01945,1e-05,3.59713]
[1776344773018,52.19,74675.8,0.01,-0.01937,1e-05,3.58512]
[1776344774519,52.19,74675.8,0.01,-0.01938,1e-05,3.5853]
[1776344774626,52.19,74675.8,0.01,-0.01938,1e-05,3.5853]
[1776344774731,52.19,74675.8,0.01,-0.01938,1e-05,3.5853]
[1776344774832,52.19,74693.31,0.01,-0.01917,1e-05,3.55372]
[1776344776682,52.19,74693.31,0.01,-0.01917,1e-05,3.55372]
[1776344776760,52.19,74692.33,0.01,-0.01918,1e-05,3.5558]
[1776344782411,52.19,74691.52,0.01,-0.0192,1e-05,3.55814]
[1776344787447,52.2,74691.19,0.01,-0.01921,1e-05,3.55931]
[1776344792481,52.2,74691.66,0.01,-0.0192,1e-05,3.5576]
[1776344797517,52.2,74692.32,0.01,-0.01919,1e-05,3.55695]
[1776344801392,52.2,74694.83,0.01,-0.01917,1e-05,3.55284]
[1776344806627,52.2,74709.12,0.01,-0.019,1e-05,3.5279]
[1776344806882,52.21,74716.9,0.01,-0.01892,1e-05,3.51452]
[1776344812629,52.21,74716.69,0.01,-0.01892,1e-05,3.51585]
[1776344817666,52.21,74714.94,0.01,-0.01895,1e-05,3.51967]
[1776344822701,52.22,74721.67,0.01,-0.01888,1e-05,3.50862]
[1776344827736,52.22,74722.81,0.01,-0.01887,1e-05,3.50728]
[1776344832771,52.22,74723.79,0.01,-0.01886,1e-05,3.50639]
[1776344837810,52.22,74726.7,0.01,-0.01883,1e-05,3.50204]
[1776344842843,52.23,74736.7,0.01,-0.01873,1e-05,3.48536]
[1776344847878,52.23,74743.07,0.01,-0.01866,1e-05,3.4751]
[1776344851903,52.24,74755.75,0.01,-0.01851,1e-05,3.45196]
[1776344855934,52.24,74775.09,0.01,-0.0183,1e-05,3.4194]
[1776344860966,52.24,74781.62,0.01,-0.01824,1e-05,3.40928]
[1776344866003,52.25,74786.68,0.01,-0.01819,1e-05,3.40253]
[1776344871039,52.26,74791.46,0.01,-0.01815,1e-05,3.39565]
[1776344874085,52.26,74791.46,0.01,-0.01815,1e-05,3.39565]
[1776344874095,52.26,74788.37,0.01,-0.01819,1e-05,3.40176]
[1776344874326,52.26,74788.37,0.01,-0.01819,1e-05,3.40176]
[1776344874441,52.26,74788.37,0.01,-0.01819,1e-05,3.40176]
[1776344874563,52.26,74788.37,0.01,-0.01819,1e-05,3.40176]
[1776344875072,52.26,74788.37,0.01,-0.01819,1e-05,3.40286]
[1776344875751,52.26,74788.37,0.01,-0.01819,1e-05,3.40286]
[1776344875867,52.26,74788.37,0.01,-0.01819,1e-05,3.40286]
[1776344876076,52.26,74784.79,0.01,-0.01823,1e-05,3.4091]
[1776344877762,52.27,74783.15,0.01,-0.01825,1e-05,3.41232]
[1776344878090,52.27,74782.91,0.01,-0.01826,1e-05,3.41342]
[1776344883125,52.27,74782.74,0.01,-0.01827,1e-05,3.41511]
[1776344888160,52.28,74771.58,0.01,-0.01841,1e-05,3.43633]
[1776344893194,52.29,74770.32,0.01,-0.01844,1e-05,3.44043]
[1776344898230,52.29,74770.03,0.01,-0.01845,1e-05,3.44251]
[1776344903264,52.3,74771.23,0.01,-0.01844,1e-05,3.44198]
[1776344908299,52.3,74773.27,0.01,-0.01843,1e-05,3.43996]
[1776344913334,52.31,74774.53,0.01,-0.01842,1e-05,3.43734]
[1776344918370,52.31,74773.82,0.01,-0.01844,1e-05,3.44045]
[1776344923404,52.32,74776.21,0.01,-0.01842,1e-05,3.4375]
[1776344928440,52.32,74788.15,0.01,-0.01829,1e-05,3.41852]
[1776344933475,52.33,74789.54,0.01,-0.01829,1e-05,3.41745]
[1776344938510,52.34,74791.03,0.01,-0.01828,1e-05,3.4169]
[1776344943545,52.34,74786.69,0.01,-0.01834,1e-05,3.42586]
[1776344948580,52.35,74781.87,0.01,-0.01841,1e-05,3.43589]
[1776344953614,52.35,74784.16,0.01,-0.01839,1e-05,3.43337]
[1776344958649,52.36,74786.38,0.01,-0.01837,1e-05,3.43104]
[1776344963685,52.36,74793.86,0.01,-0.0183,1e-05,3.41954]
[1776344968719,52.37,74793.43,0.01,-0.01831,1e-05,3.42191]
[1776344973754,52.38,74788.13,0.01,-0.01838,1e-05,3.4311]
[1776344978790,52.38,74785.81,0.01,-0.01841,1e-05,3.43666]
[1776344983824,52.39,74786.38,0.01,-0.01842,1e-05,3.4374]
[1776344988860,52.39,74792.48,0.01,-0.01836,1e-05,3.4282]
[1776344993895,52.4,74792.22,0.01,-0.01837,1e-05,3.42992]
[1776344998930,52.4,74792.29,0.01,-0.01838,1e-05,3.43134]
[1776345003964,52.41,74792.95,0.01,-0.01838,1e-05,3.43173]
[1776345008999,52.41,74789.5,0.01,-0.01843,1e-05,3.43929]
[1776345014047,52.42,74773.74,0.01,-0.01861,1e-05,3.46846]
[1776345019078,52.42,74761.96,0.01,-0.01876,1e-05,3.49068]
[1776345024107,52.43,74763.88,0.01,-0.01874,1e-05,3.4881]
[1776345029144,52.43,74764.18,0.01,-0.01875,1e-05,3.48888]
[1776345034181,52.44,74775.44,0.01,-0.01862,1e-05,3.46841]
[1776345039214,52.44,74778.11,0.01,-0.01859,1e-05,3.46499]
[1776345044249,52.44,74785.13,0.01,-0.01852,1e-05,3.45389]
[1776345049581,52.45,74785.88,0.01,-0.01852,1e-05,3.45418]
[1776345055326,52.46,74787.53,0.01,-0.01851,1e-05,3.45287]
[1776345060361,52.46,74785.45,0.01,-0.01855,1e-05,3.45783]
[1776345065395,52.47,74779.27,0.01,-0.01862,1e-05,3.46994]
[1776345071437,52.47,74778.24,0.01,-0.01865,1e-05,3.47317]
[1776345076474,52.47,74777.72,0.01,-0.01866,1e-05,3.47524]
[1776345081509,52.48,74785.04,0.01,-0.01858,1e-05,3.46354]
[1776345086544,52.48,74785.92,0.01,-0.01858,1e-05,3.46327]
[1776345091579,52.49,74783.28,0.01,-0.01861,1e-05,3.46749]
[1776345096614,52.49,74787.09,0.01,-0.01857,1e-05,3.46208]
[1776345101648,52.5,74791.02,0.01,-0.01854,1e-05,3.45648]
[1776345106684,52.5,74788.76,0.01,-0.01857,1e-05,3.46179]
[1776345111719,52.51,74788.23,0.01,-0.01859,1e-05,3.46402]
[1776345116756,52.51,74788.81,0.01,-0.01859,1e-05,3.46428]
[1776345121789,52.52,74791.23,0.01,-0.01857,1e-05,3.46133]
[1776345126829,52.52,74792.42,0.01,-0.01856,1e-05,3.46056]
[1776345131858,52.53,74791.03,0.01,-0.01859,1e-05,3.46432]
[1776345136893,52.53,74801.38,0.01,-0.01848,1e-05,3.44759]
[1776345141929,52.54,74809.71,0.01,-0.01839,1e-05,3.43457]
[1776345146965,52.54,74816.4,0.01,-0.01833,1e-05,3.42451]
[1776345152000,52.55,74818.83,0.01,-0.0183,1e-05,3.4203]
[1776345157035,52.55,74813.54,0.01,-0.01837,1e-05,3.43114]
[1776345162071,52.56,74806.44,0.01,-0.01846,1e-05,3.44499]
[1776345167105,52.56,74805.02,0.01,-0.01849,1e-05,3.4489]
[1776345172140,52.57,74803.23,0.01,-0.01852,1e-05,3.45341]
[1776345177176,52.57,74800.25,0.01,-0.01856,1e-05,3.45997]
[1776345182216,52.58,74801.27,0.01,-0.01856,1e-05,3.45948]
[1776345187247,52.58,74800.0,0.01,-0.01858,1e-05,3.46299]
[1776345192283,52.59,74800.86,0.01,-0.01858,1e-05,3.46276]
[1776345197318,52.59,74799.4,0.01,-0.0186,1e-05,3.46657]
[1776345202353,52.6,74801.33,0.01,-0.01859,1e-05,3.4644]
[1776345207389,52.6,74805.01,0.01,-0.01855,1e-05,3.45915]
[1776345212424,52.61,74807.26,0.01,-0.01853,1e-05,3.45502]
[1776345217462,52.61,74813.35,0.01,-0.01847,1e-05,3.44567]
[1776345221167,52.61,74813.79,0.01,-0.01847,1e-05,3.44569]
[1776345221253,52.61,74813.79,0.01,-0.01847,1e-05,3.44569]
[1776345221488,52.61,74813.91,0.01,-0.01847,1e-05,3.44548]
[1776345225027,52.62,74813.82,0.01,-0.01847,1e-05,3.4467]
[1776345225181,52.62,74813.82,0.01,-0.01847,1e-05,3.4467]
[1776345225516,52.62,74813.78,0.01,-0.01848,1e-05,3.44703]
[1776345230551,52.62,74815.66,0.01,-0.01846,1e-05,3.44506]
[1776345236593,52.63,74820.7,0.01,-0.01842,1e-05,3.43792]
[1776345242549,52.63,74827.77,0.01,-0.01834,1e-05,3.42679]
[1776345242612,52.63,74827.66,0.01,-0.01835,1e-05,3.42729]
[1776345242741,52.63,74827.66,0.01,-0.01835,1e-05,3.42729]
[1776345243535,52.63,74827.66,0.01,-0.01835,1e-05,3.42729]
[1776345242841,52.64,74836.57,0.01,-0.01825,1e-05,3.41212]
[1776345243732,52.64,74836.57,0.01,-0.01825,1e-05,3.41212]
[1776345244186,52.64,74836.57,0.01,-0.01825,1e-05,3.41212]
[1776345244461,52.64,74836.57,0.01,-0.01825,1e-05,3.41212]
[1776345244538,52.64,74839.89,0.01,-0.01822,1e-05,3.40704]
[1776345244606,52.64,74839.89,0.01,-0.01822,1e-05,3.40704]
[1776345244663,52.64,74840.07,0.01,-0.01822,1e-05,3.40672]
[1776345248261,52.64,74848.74,0.01,-0.01812,1e-05,3.39245]
[1776345248271,52.64,74855.49,0.01,-0.01805,1e-05,3.38118]
[1776345253728,52.65,74864.64,0.01,-0.01796,1e-05,3.36782]
[1776345258760,52.66,74868.1,0.01,-0.01794,1e-05,3.36391]
[1776345263797,52.67,74876.52,0.01,-0.01786,1e-05,3.3517]
[1776345268830,52.67,74878.36,0.01,-0.01785,1e-05,3.3507]
[1776345273869,52.68,74879.29,0.01,-0.01785,1e-05,3.34957]
[1776345278902,52.69,74872.77,0.01,-0.01793,1e-05,3.36273]
[1776345283937,52.7,74872.46,0.01,-0.01795,1e-05,3.36525]
[1776345288971,52.7,74872.16,0.01,-0.01796,1e-05,3.36777]
[1776345294021,52.71,74866.56,0.01,-0.01804,1e-05,3.37936]
[1776345299057,52.72,74864.33,0.01,-0.01807,1e-05,3.38506]
[1776345304093,52.72,74867.5,0.01,-0.01805,1e-05,3.38155]
[1776345309128,52.73,74863.94,0.01,-0.0181,1e-05,3.38958]
[1776345314163,52.74,74863.55,0.01,-0.01812,1e-05,3.39212]
[1776345319198,52.75,74872.99,0.01,-0.01803,1e-05,3.37781]
[1776345324232,52.75,74861.44,0.01,-0.01817,1e-05,3.39961]
[1776345329269,52.76,74855.09,0.01,-0.01825,1e-05,3.41232]
[1776345334305,52.76,74853.28,0.01,-0.01827,1e-05,3.41552]
[1776345339347,52.77,74854.6,0.01,-0.01827,1e-05,3.41494]
[1776345344388,52.78,74854.14,0.01,-0.01828,1e-05,3.41745]
[1776345349428,52.78,74865.99,0.01,-0.01816,1e-05,3.39883]
[1776345354463,52.79,74859.19,0.01,-0.01825,1e-05,3.41239]
[1776345359497,52.8,74859.16,0.01,-0.01826,1e-05,3.41416]
[1776345364533,52.8,74861.45,0.01,-0.01825,1e-05,3.41191]
[1776345369569,52.81,74864.93,0.01,-0.01822,1e-05,3.40763]
[1776345374603,52.82,74868.81,0.01,-0.01819,1e-05,3.40304]
[1776345379639,52.82,74869.33,0.01,-0.01819,1e-05,3.40392]
[1776345384674,52.83,74866.43,0.01,-0.01824,1e-05,3.41064]
[1776345389713,52.84,74866.52,0.01,-0.01825,1e-05,3.41222]
[1776345394750,52.84,74873.82,0.01,-0.01817,1e-05,3.39978]
[1776345399782,52.85,74873.91,0.01,-0.01818,1e-05,3.40148]
[1776345404818,52.86,74881.23,0.01,-0.01811,1e-05,3.39073]
[1776345409854,52.86,74881.46,0.01,-0.01812,1e-05,3.39222]
[1776345412500,52.86,74882.54,0.01,-0.01811,1e-05,3.39074]
[1776345412683,52.86,74882.54,0.01,-0.01811,1e-05,3.39074]
[1776345412572,52.87,74879.87,0.01,-0.01814,1e-05,3.3957]
[1776345412878,52.87,74879.87,0.01,-0.01814,1e-05,3.39606]
[1776345413885,52.87,74866.92,0.01,-0.01829,1e-05,3.41871]
[1776345415560,52.87,74866.92,0.01,-0.01829,1e-05,3.41871]
[1776345415645,52.87,74861.93,0.01,-0.01835,1e-05,3.42766]
[1776345416746,52.87,74861.93,0.01,-0.01835,1e-05,3.42766]
[1776345416909,52.87,74846.71,0.01,-0.01852,1e-05,3.45461]
[1776345420553,52.87,74839.35,0.01,-0.01861,1e-05,3.46779]
[1776345420601,52.87,74840.03,0.01,-0.0186,1e-05,3.46677]
[1776345420754,52.87,74840.03,0.01,-0.0186,1e-05,3.46677]
[1776345420942,52.87,74840.03,0.01,-0.0186,1e-05,3.46677]
[1776345424963,52.88,74856.15,0.01,-0.01842,1e-05,3.43957]
[1776345429998,52.87,74857.73,0.01,-0.0184,1e-05,3.43646]
[1776345433676,52.87,74857.22,0.01,-0.0184,1e-05,3.43635]
[1776345434006,52.87,74856.47,0.01,-0.01841,1e-05,3.43715]
[1776345434042,52.87,74856.47,0.01,-0.01841,1e-05,3.43715]
[1776345434098,52.87,74885.63,0.01,-0.01808,1e-05,3.38635]
[1776345436275,52.87,74885.63,0.01,-0.01808,1e-05,3.38594]
[1776345436333,52.86,74886.57,0.01,-0.01806,1e-05,3.38391]
[1776345438219,52.86,74886.57,0.01,-0.01806,1e-05,3.3835]
[1776345438562,52.86,74886.57,0.01,-0.01806,1e-05,3.3835]
[1776345438577,52.86,74883.78,0.01,-0.01809,1e-05,3.38788]
[1776345444101,52.85,74882.83,0.01,-0.01809,1e-05,3.387]
[1776345447906,52.85,74881.11,0.01,-0.0181,1e-05,3.38871]
[1776345453164,52.84,74871.2,0.01,-0.01818,1e-05,3.40149]
[1776345458199,52.83,74867.93,0.01,-0.0182,1e-05,3.40493]
[1776345463234,52.82,74871.13,0.01,-0.01815,1e-05,3.39724]
[1776345468268,52.81,74872.99,0.01,-0.01812,1e-05,3.39199]
[1776345473303,52.81,74873.23,0.01,-0.01811,1e-05,3.38953]
[1776345478339,52.8,74870.08,0.01,-0.01813,1e-05,3.39284]
[1776345483374,52.79,74867.05,0.01,-0.01815,1e-05,3.39593]
[1776345487409,52.79,74885.67,0.01,-0.01793,1e-05,3.36237]
[1776345492442,52.78,74885.77,0.01,-0.01792,1e-05,3.36035]
[1776345497482,52.77,74887.06,0.01,-0.01789,1e-05,3.35629]
[1776345497828,52.77,74887.06,0.01,-0.01789,1e-05,3.35629]
[1776345497866,52.77,74887.06,0.01,-0.01789,1e-05,3.35629]
[1776345498488,52.77,74891.07,0.01,-0.01785,1e-05,3.34909]
[1776345499710,52.77,74891.07,0.01,-0.01785,1e-05,3.34909]
[1776345499796,52.77,74897.02,0.01,-0.01778,1e-05,3.33826]
[1776345500386,52.77,74897.02,0.01,-0.01778,1e-05,3.33826]
[1776345500497,52.77,74897.02,0.01,-0.01778,1e-05,3.33826]
[1776345504624,52.76,74901.14,0.01,-0.01773,1e-05,3.33026]
[1776345504670,52.76,74901.57,0.01,-0.01772,1e-05,3.32921]
[1776345510569,52.76,74902.05,0.01,-0.0177,1e-05,3.32652]
[1776345512588,52.75,74914.73,0.01,-0.01755,1e-05,3.30286]
[1776345515035,52.74,74925.35,0.01,-0.01741,1e-05,3.28008]
[1776345515476,52.74,74925.35,0.01,-0.01741,1e-05,3.28008]
[1776345515614,52.73,74926.39,0.01,-0.01739,1e-05,3.27618]
[1776345517622,52.71,74944.38,0.01,-0.01717,1e-05,3.24237]
[1776345522665,52.68,74931.57,0.01,-0.01726,1e-05,3.25572]
[1776345522962,52.68,74931.57,0.01,-0.01726,1e-05,3.25572]
[1776345523665,52.68,74928.63,0.01,-0.01728,1e-05,3.25888]
[1776345526212,52.67,74925.29,0.01,-0.01729,1e-05,3.26093]
[1776345526685,52.66,74921.42,0.01,-0.01732,1e-05,3.26565]
[1776345531721,52.66,74919.7,0.01,-0.01733,1e-05,3.26761]
[1776345536756,52.65,74918.85,0.01,-0.01734,1e-05,3.26811]
[1776345541792,52.65,74922.0,0.01,-0.0173,1e-05,3.26192]
[1776345546827,52.63,74931.7,0.01,-0.01716,1e-05,3.23972]
[1776345551861,52.62,74932.17,0.01,-0.01713,1e-05,3.236]
[1776345557285,52.61,74931.54,0.01,-0.01714,1e-05,3.23651]
[1776345562939,52.61,74934.83,0.01,-0.0171,1e-05,3.23014]
[1776345568363,52.61,74929.47,0.01,-0.01715,1e-05,3.23851]
[1776345574015,52.59,74945.5,0.01,-0.01694,1e-05,3.20519]
[1776345579050,52.57,74956.25,0.01,-0.01681,1e-05,3.18376]
[1776345584085,52.57,74963.85,0.01,-0.01672,1e-05,3.16931]
[1776345589124,52.56,74966.27,0.01,-0.01668,1e-05,3.16371]
[1776345594157,52.56,74970.18,0.01,-0.01663,1e-05,3.15633]
[1776345599190,52.56,74972.46,0.01,-0.01661,1e-05,3.15204]
[1776345604224,52.56,74969.78,0.01,-0.01663,1e-05,3.15632]
[1776345609259,52.55,74970.31,0.01,-0.01663,1e-05,3.15536]
[1776345614296,52.55,74970.25,0.01,-0.01663,1e-05,3.15538]
[1776345619330,52.55,74971.71,0.01,-0.01661,1e-05,3.15287]
[1776345624365,52.55,74972.56,0.01,-0.0166,1e-05,3.15144]
[1776345629402,52.55,74965.65,0.01,-0.01667,1e-05,3.16265]
[1776345634435,52.55,74958.92,0.01,-0.01674,1e-05,3.17196]
[1776345639474,52.55,74957.96,0.01,-0.01674,1e-05,3.17336]
[1776345644509,52.55,74963.91,0.01,-0.01668,1e-05,3.16346]
[1776345649545,52.55,74965.97,0.01,-0.01666,1e-05,3.16004]
[1776345654583,52.55,74973.07,0.01,-0.01659,1e-05,3.14855]
[1776345659617,52.55,74966.88,0.01,-0.01665,1e-05,3.15881]
[1776345664659,52.55,74955.54,0.01,-0.01677,1e-05,3.1773]
[1776345666939,52.55,74951.63,0.01,-0.01681,1e-05,3.18369]
[1776345666975,52.55,74950.44,0.01,-0.01682,1e-05,3.18561]
[1776345668239,52.55,74950.44,0.01,-0.01682,1e-05,3.18556]
[1776345668686,52.55,74943.29,0.01,-0.0169,1e-05,3.1973]
[1776345673726,52.55,74947.9,0.01,-0.01685,1e-05,3.18935]
[1776345678761,52.55,74948.22,0.01,-0.01684,1e-05,3.18855]
[1776345683794,52.55,74943.66,0.01,-0.01689,1e-05,3.19577]
[1776345688836,52.55,74939.7,0.01,-0.01693,1e-05,3.20191]
[1776345693866,52.54,74942.46,0.01,-0.01689,1e-05,3.19533]
[1776345698902,52.54,74953.51,0.01,-0.01677,1e-05,3.1768]
[1776345703937,52.54,74956.44,0.01,-0.01674,1e-05,3.17175]
[1776345708976,52.54,74965.74,0.01,-0.01664,1e-05,3.1564]
[1776345714008,52.54,74963.98,0.01,-0.01666,1e-05,3.15922]
[1776345719042,52.54,74962.02,0.01,-0.01668,1e-05,3.16232]
[1776345724078,52.54,74956.51,0.01,-0.01673,1e-05,3.17125]
[1776345729111,52.54,74948.92,0.01,-0.01681,1e-05,3.18353]
[1776345734149,52.54,74953.92,0.01,-0.01676,1e-05,3.17517]
[1776345737624,52.54,74950.86,0.01,-0.01679,1e-05,3.18013]
[1776345737717,52.54,74953.06,0.01,-0.01677,1e-05,3.17647]
[1776345743212,52.56,74954.46,0.01,-0.01678,1e-05,3.17852]
[1776345748258,52.57,74949.38,0.01,-0.01685,1e-05,3.18973]
[1776345753582,52.58,74935.29,0.01,-0.01702,1e-05,3.21563]
[1776345759325,52.6,74932.33,0.01,-0.01707,1e-05,3.22449]
[1776345764360,52.61,74931.85,0.01,-0.0171,1e-05,3.2285]
[1776345769395,52.62,74931.59,0.01,-0.01712,1e-05,3.23211]
[1776345774433,52.63,74930.72,0.01,-0.01715,1e-05,3.23669]
[1776345779464,52.64,74929.71,0.01,-0.01718,1e-05,3.24148]
[1776345784500,52.66,74926.16,0.01,-0.01723,1e-05,3.25047]
[1776345789536,52.67,74928.03,0.01,-0.01723,1e-05,3.25041]
[1776345794574,52.68,74927.3,0.01,-0.01726,1e-05,3.25468]
[1776345799611,52.69,74931.87,0.01,-0.01723,1e-05,3.2501]
[1776345804643,52.7,74933.95,0.01,-0.01723,1e-05,3.24967]
[1776345809678,52.71,74933.85,0.01,-0.01725,1e-05,3.25284]
[1776345814713,52.72,74932.26,0.01,-0.01727,1e-05,3.25684]
[1776345819749,52.73,74935.3,0.01,-0.01726,1e-05,3.2547]
[1776345824784,52.74,74936.57,0.01,-0.01726,1e-05,3.25549]
[1776345829818,52.76,74937.55,0.01,-0.01727,1e-05,3.25672]
[1776345834853,52.77,74933.84,0.01,-0.01733,1e-05,3.26575]
[1776345838886,52.77,74917.41,0.01,-0.01752,1e-05,3.29546]
[1776345843921,52.78,74915.26,0.01,-0.01756,1e-05,3.30156]
[1776345848957,52.79,74914.96,0.01,-0.01757,1e-05,3.3045]
[1776345853991,52.8,74910.21,0.01,-0.01764,1e-05,3.3149]
[1776345859027,52.81,74911.67,0.01,-0.01764,1e-05,3.3148]
[1776345865070,52.82,74909.13,0.01,-0.01768,1e-05,3.32195]
[1776345870105,52.83,74917.31,0.01,-0.01761,1e-05,3.31048]
[1776345875140,52.84,74924.88,0.01,-0.01754,1e-05,3.29862]
[1776345880173,52.85,74934.54,0.01,-0.01745,1e-05,3.28555]
[1776345885209,52.86,74934.44,0.01,-0.01747,1e-05,3.28831]
[1776345890243,52.87,74934.17,0.01,-0.01749,1e-05,3.29133]
[1776345895280,52.88,74931.96,0.01,-0.01753,1e-05,3.29757]
[1776345897436,52.88,74935.1,0.01,-0.0175,1e-05,3.2928]
[1776345898735,52.88,74940.88,0.01,-0.01744,1e-05,3.28362]
[1776345901438,52.89,74957.56,0.01,-0.01727,1e-05,3.25742]
[1776345910391,52.91,74958.3,0.01,-0.01729,1e-05,3.26103]
[1776345915432,52.92,74958.99,0.01,-0.0173,1e-05,3.26266]
[1776345923483,52.93,74962.85,0.01,-0.01729,1e-05,3.2607]
[1776345928517,52.94,74962.23,0.01,-0.01731,1e-05,3.26449]
[1776345934869,52.96,74962.59,0.01,-0.01732,1e-05,3.26556]
[1776345940601,52.97,74965.44,0.01,-0.01731,1e-05,3.26408]
[1776345945637,52.98,74961.77,0.01,-0.01737,1e-05,3.2729]
[1776345950672,52.99,74956.09,0.01,-0.01745,1e-05,3.28499]
[1776345955708,53.0,74958.75,0.01,-0.01743,1e-05,3.28315]
[1776345960745,53.01,74951.33,0.01,-0.01753,1e-05,3.29814]
[1776345965781,53.02,74949.31,0.01,-0.01757,1e-05,3.30404]
[1776345970816,53.03,74946.45,0.01,-0.01761,1e-05,3.3113]
[1776345975156,53.03,74963.04,0.01,-0.01745,1e-05,3.28553]
[1776345980886,53.05,74974.03,0.01,-0.01735,1e-05,3.27045]
[1776345985921,53.05,74966.09,0.01,-0.01745,1e-05,3.28634]
[1776345990955,53.06,74968.04,0.01,-0.01745,1e-05,3.28567]
[1776345995315,53.07,74969.33,0.01,-0.01743,1e-05,3.28345]
[1776345995434,53.07,74967.71,0.01,-0.01745,1e-05,3.28667]
[1776345996305,53.07,74966.99,0.01,-0.01747,1e-05,3.28838]
[1776346002034,53.08,74967.83,0.01,-0.01747,1e-05,3.28923]
[1776346007069,53.09,74965.63,0.01,-0.01751,1e-05,3.29538]
[1776346012105,53.1,74966.99,0.01,-0.01751,1e-05,3.29554]
[1776346017141,53.11,74968.51,0.01,-0.01751,1e-05,3.29542]
[1776346022185,53.12,74966.85,0.01,-0.01754,1e-05,3.30057]
[1776346027216,53.13,74968.99,0.01,-0.01753,1e-05,3.29935]
[1776346032251,53.14,74968.81,0.01,-0.01755,1e-05,3.30199]
[1776346037287,53.14,74968.2,0.01,-0.01757,1e-05,3.30531]
[1776346040814,53.15,74969.14,0.01,-0.01757,1e-05,3.30464]
[1776346041353,53.15,74969.14,0.01,-0.01757,1e-05,3.30464]
[1776346041424,53.15,74984.77,0.01,-0.01741,1e-05,3.27946]
[1776346042998,53.15,74984.77,0.01,-0.01741,1e-05,3.27991]
[1776346048226,53.16,74984.28,0.01,-0.01742,1e-05,3.28141]
[1776346053420,53.16,74992.68,0.01,-0.01733,1e-05,3.26815]
[1776346058455,53.17,74997.35,0.01,-0.0173,1e-05,3.26303]
[1776346062483,53.2,75015.73,0.01,-0.01715,1e-05,3.23991]
[1776346067517,53.3,75023.19,0.01,-0.01724,1e-05,3.25485]
[1776346072553,53.4,75030.79,0.01,-0.01732,1e-05,3.268]
[1776346077588,53.49,75029.37,0.01,-0.01748,1e-05,3.2935]
[1776346082624,53.57,75033.07,0.01,-0.01757,1e-05,3.30845]
[1776346087669,53.63,75037.08,0.01,-0.01763,1e-05,3.31784]
[1776346092737,53.64,75052.2,0.01,-0.0175,1e-05,3.2977]
[1776346098163,53.61,75039.75,0.01,-0.01758,1e-05,3.31032]
[1776346103782,53.69,75023.2,0.01,-0.01789,1e-05,3.35867]
[1776346108817,53.7,75018.15,0.01,-0.01795,1e-05,3.3688]
[1776346114315,53.7,75006.05,0.01,-0.01808,1e-05,3.38873]
[1776346119896,53.71,74994.43,0.01,-0.01822,1e-05,3.41024]
[1776346124930,53.71,74986.74,0.01,-0.01831,1e-05,3.42451]
[1776346129964,53.72,74976.12,0.01,-0.01844,1e-05,3.44361]
[1776346135005,53.72,74968.47,0.01,-0.01853,1e-05,3.45754]
[1776346141046,53.72,74969.72,0.01,-0.01852,1e-05,3.45639]
[1776346146079,53.73,74959.21,0.01,-0.01864,1e-05,3.47517]
[1776346149562,53.73,74977.24,0.01,-0.01844,1e-05,3.44449]
[1776346152145,53.73,74999.25,0.01,-0.0182,1e-05,3.40715]
[1776346157521,53.73,74999.09,0.01,-0.01821,1e-05,3.40893]
[1776346163210,53.74,75002.49,0.01,-0.01819,1e-05,3.40472]
[1776346168247,53.74,75010.33,0.01,-0.01811,1e-05,3.39284]
[1776346173291,53.75,75001.89,0.01,-0.0182,1e-05,3.40678]
[1776346178320,53.75,74992.31,0.01,-0.01831,1e-05,3.42426]
[1776346183355,53.76,74986.49,0.01,-0.01838,1e-05,3.43522]
[1776346188391,53.76,74986.18,0.01,-0.01839,1e-05,3.43684]
[1776346193427,53.77,74983.67,0.01,-0.01843,1e-05,3.4422]
[1776346198463,53.77,74982.2,0.01,-0.01845,1e-05,3.44578]
[1776346202507,53.77,75017.88,0.01,-0.01807,1e-05,3.38589]
[1776346206554,53.79,74991.13,0.01,-0.01838,1e-05,3.43554]
[1776346208560,53.79,74968.61,0.01,-0.01864,1e-05,3.47496]
[1776346211595,53.79,74952.22,0.01,-0.01882,1e-05,3.50351]
[1776346212487,53.79,74952.22,0.01,-0.01882,1e-05,3.50351]
[1776346212500,53.79,74952.22,0.01,-0.01882,1e-05,3.50351]
[1776346212785,53.79,74932.6,0.01,-0.01905,1e-05,3.53759]
[1776346213614,53.79,74902.41,0.01,-0.01939,1e-05,3.59064]
[1776346214662,53.79,74902.41,0.01,-0.01939,1e-05,3.59064]
[1776346214683,53.79,74849.4,0.01,-0.02,1e-05,3.68432]
[1776346220667,53.75,74844.04,0.01,-0.02,1e-05,3.68292]
[1776346225712,53.74,74861.12,0.01,-0.01977,1e-05,3.64786]
[1776346226708,53.74,74881.95,0.01,-0.01953,1e-05,3.61076]
[1776346227721,53.73,74898.62,0.01,-0.01933,1e-05,3.58107]
[1776346232756,53.73,74907.78,0.01,-0.01922,1e-05,3.56326]
[1776346238128,53.73,74903.62,0.01,-0.01926,1e-05,3.57054]
[1776346241028,53.73,74885.13,0.01,-0.01948,1e-05,3.60315]
[1776346244743,53.73,74869.03,0.01,-0.01966,1e-05,3.63146]
[1776346249879,53.73,74870.03,0.01,-0.01965,1e-05,3.62908]
[1776346252904,53.73,74891.69,0.01,-0.01939,1e-05,3.59035]
[1776346258279,53.73,74897.74,0.01,-0.01932,1e-05,3.57947]
[1776346263976,53.73,74895.68,0.01,-0.01935,1e-05,3.58299]
[1776346268353,53.73,74914.98,0.01,-0.01912,1e-05,3.54901]
[1776346274345,53.73,74929.41,0.01,-0.01896,1e-05,3.52399]
[1776346274416,53.73,74878.53,0.01,-0.01955,1e-05,3.61346]
[1776346278429,53.73,74896.34,0.01,-0.01934,1e-05,3.5817]
[1776346282133,53.73,74867.06,0.01,-0.01968,1e-05,3.63348]
[1776346287168,53.73,74861.35,0.01,-0.01974,1e-05,3.64308]
[1776346292217,53.72,74859.69,0.01,-0.01975,1e-05,3.64359]
[1776346297253,53.72,74852.84,0.01,-0.01982,1e-05,3.65507]
[1776346299267,53.72,74836.45,0.01,-0.02001,1e-05,3.68415]
[1776346303615,53.72,74809.5,0.01,-0.02033,1e-05,3.73207]
[1776346306318,53.71,74782.6,0.01,-0.02065,1e-05,3.78037]
[1776346311351,53.71,74783.76,0.01,-0.02062,1e-05,3.77632]
[1776346316386,53.7,74794.38,0.01,-0.02048,1e-05,3.75496]
[1776346321422,53.69,74805.0,0.01,-0.02034,1e-05,3.73356]
[1776346323762,53.69,74825.02,0.01,-0.0201,1e-05,3.69691]
[1776346325457,53.69,74844.34,0.01,-0.01987,1e-05,3.66157]
[1776346326732,53.69,74870.63,0.01,-0.01956,1e-05,3.61429]
[1776346330494,53.69,74842.47,0.01,-0.01988,1e-05,3.66431]
[1776346335529,53.68,74833.01,0.01,-0.01999,1e-05,3.68028]
[1776346338554,53.68,74849.13,0.01,-0.01979,1e-05,3.65067]
[1776346343588,53.68,74828.9,0.01,-0.02003,1e-05,3.68594]
[1776346348623,53.67,74834.06,0.01,-0.01996,1e-05,3.67549]
[1776346349790,53.67,74852.25,0.01,-0.01974,1e-05,3.64262]
[1776346354667,53.67,74872.77,0.01,-0.01949,1e-05,3.6036]
[1776346359706,53.67,74869.13,0.01,-0.01953,1e-05,3.60962]
[1776346362731,53.67,74843.63,0.01,-0.01982,1e-05,3.65481]
[1776346365749,53.66,74860.09,0.01,-0.01963,1e-05,3.62485]
[1776346370796,53.66,74866.06,0.01,-0.01956,1e-05,3.61375]
[1776346374818,53.66,74885.09,0.01,-0.01933,1e-05,3.5797]
[1776346379853,53.66,74878.48,0.01,-0.01941,1e-05,3.5912]
[1776346384894,53.66,74867.11,0.01,-0.01954,1e-05,3.61104]
[1776346388916,53.66,74834.2,0.01,-0.01992,1e-05,3.6695]
[1776346393975,53.66,74841.31,0.01,-0.01983,1e-05,3.65573]
[1776346399052,53.65,74844.06,0.01,-0.01979,1e-05,3.64929]
[1776346401032,53.65,74828.03,0.01,-0.01998,1e-05,3.67777]
[1776346406076,53.65,74839.1,0.01,-0.01984,1e-05,3.65693]
[1776346409092,53.64,74867.96,0.01,-0.0195,1e-05,3.60496]
[1776346414488,53.63,74867.56,0.01,-0.01947,1e-05,3.60029]
[1776346418284,53.63,74846.89,0.01,-0.01971,1e-05,3.63602]
[1776346424558,53.62,74840.89,0.01,-0.01977,1e-05,3.64564]
[1776346430281,53.62,74839.25,0.01,-0.01978,1e-05,3.64772]
[1776346435331,53.62,74825.05,0.01,-0.01994,1e-05,3.67233]
[1776346437333,53.62,74849.66,0.01,-0.01965,1e-05,3.62779]
[1776346442369,53.61,74854.62,0.01,-0.01958,1e-05,3.61662]
[1776346447406,53.6,74859.15,0.01,-0.01952,1e-05,3.60792]
[1776346452442,53.59,74850.9,0.01,-0.0196,1e-05,3.61994]
[1776346456478,53.59,74869.29,0.01,-0.01938,1e-05,3.586]
[1776346461514,53.58,74873.61,0.01,-0.01931,1e-05,3.57503]
[1776346463527,53.57,74890.26,0.01,-0.0191,1e-05,3.54338]
[1776346468562,53.56,74890.25,0.01,-0.01908,1e-05,3.53972]
[1776346473599,53.54,74886.01,0.01,-0.0191,1e-05,3.54174]
[1776346478644,53.53,74876.45,0.01,-0.01918,1e-05,3.55479]
[1776346480653,53.52,74849.94,0.01,-0.01948,1e-05,3.60008]
[1776346485034,53.51,74866.27,0.01,-0.01927,1e-05,3.56775]
[1776346488706,53.5,74848.5,0.01,-0.01945,1e-05,3.596]
[1776346493743,53.49,74848.06,0.01,-0.01943,1e-05,3.59262]
[1776346498782,53.47,74837.31,0.01,-0.01953,1e-05,3.60757]
[1776346503817,53.45,74847.33,0.01,-0.01939,1e-05,3.58545]
[1776346506841,53.45,74828.63,0.01,-0.01959,1e-05,3.61629]
[1776346511160,53.43,74803.38,0.01,-0.01986,1e-05,3.6581]
[1776346516913,53.41,74812.84,0.01,-0.01972,1e-05,3.63556]
[1776346521966,53.4,74804.07,0.01,-0.01979,1e-05,3.64682]
[1776346524985,53.39,74783.37,0.01,-0.02002,1e-05,3.68233]
[1776346530004,53.39,74785.6,0.01,-0.01999,1e-05,3.67741]
[1776346535041,53.38,74796.77,0.01,-0.01983,1e-05,3.65302]
[1776346540077,53.37,74780.49,0.01,-0.02001,1e-05,3.67935]
[1776346545112,53.36,74779.64,0.01,-0.02001,1e-05,3.67993]
[1776346550146,53.36,74780.97,0.01,-0.01999,1e-05,3.67657]
[1776346555182,53.36,74772.28,0.01,-0.02009,1e-05,3.69136]
[1776346560218,53.35,74766.91,0.01,-0.02014,1e-05,3.70004]
[1776346565685,53.35,74752.23,0.01,-0.02031,1e-05,3.72538]
[1776346568280,53.35,74769.05,0.01,-0.02011,1e-05,3.69413]
[1776346571312,53.34,74749.98,0.01,-0.02033,1e-05,3.7283]
[1776346575767,53.34,74774.94,0.01,-0.02002,1e-05,3.68146]
[1776346581380,53.33,74770.64,0.01,-0.02006,1e-05,3.68647]
[1776346586419,53.32,74786.1,0.01,-0.01986,1e-05,3.65588]
[1776346591455,53.3,74786.34,0.01,-0.01981,1e-05,3.64908]
[1776346596493,53.29,74792.72,0.01,-0.01971,1e-05,3.63307]
[1776346601529,53.27,74762.78,0.01,-0.02004,1e-05,3.6828]
[1776346606565,53.27,74752.41,0.01,-0.02015,1e-05,3.70056]
[1776346611600,53.26,74746.65,0.01,-0.02022,1e-05,3.70996]
[1776346616061,53.26,74723.39,0.01,-0.02049,1e-05,3.75172]
[1776346621670,53.25,74706.25,0.01,-0.02069,1e-05,3.78151]
[1776346623010,53.25,74734.81,0.01,-0.02034,1e-05,3.72841]
[1776346626161,53.25,74765.13,0.01,-0.01997,1e-05,3.67251]
[1776346631265,53.24,74759.01,0.01,-0.02002,1e-05,3.6798]
[1776346636240,53.22,74735.51,0.01,-0.02027,1e-05,3.71742]
[1776346641830,53.21,74734.73,0.01,-0.02027,1e-05,3.71738]
[1776346646850,53.21,74722.97,0.01,-0.0204,1e-05,3.73763]
[1776346651884,53.2,74727.42,0.01,-0.02033,1e-05,3.72562]
[1776346656919,53.2,74729.22,0.01,-0.0203,1e-05,3.72097]
[1776346662077,53.19,74720.69,0.01,-0.02039,1e-05,3.73556]
[1776346664390,53.19,74699.46,0.01,-0.02065,1e-05,3.77388]
[1776346667064,53.19,74656.76,0.01,-0.02117,1e-05,3.85257]
[1776346672100,53.18,74659.49,0.01,-0.02112,1e-05,3.84514]
[1776346675121,53.17,74681.72,0.01,-0.02084,1e-05,3.80246]
[1776346678142,53.17,74700.77,0.01,-0.02059,1e-05,3.76585]
[1776346681164,53.16,74718.75,0.01,-0.02036,1e-05,3.73053]
[1776346686239,53.15,74721.05,0.01,-0.02031,1e-05,3.72211]
[1776346691275,53.13,74733.64,0.01,-0.02011,1e-05,3.69288]
[1776346696290,53.11,74725.39,0.01,-0.02019,1e-05,3.70369]
[1776346699311,53.11,74741.32,0.01,-0.01998,1e-05,3.67258]
[1776346702332,53.07,74762.75,0.01,-0.01965,1e-05,3.62236]
[1776346707367,53.05,74758.45,0.01,-0.01968,1e-05,3.62577]
[1776346712464,53.03,74755.03,0.01,-0.01968,1e-05,3.62588]
[1776346718169,53.02,74758.15,0.01,-0.01962,1e-05,3.61592]
[1776346724385,53.0,74751.73,0.01,-0.01966,1e-05,3.62246]
[1776346724930,53.0,74724.78,0.01,-0.01998,1e-05,3.67056]
[1776346725922,52.99,74708.34,0.01,-0.02016,1e-05,3.69895]
[1776346728579,52.99,74691.48,0.01,-0.02036,1e-05,3.72869]
[1776346733625,52.98,74702.1,0.01,-0.02022,1e-05,3.70717]
[1776346738662,52.98,74691.02,0.01,-0.02035,1e-05,3.72647]
[1776346741684,52.97,74673.78,0.01,-0.02055,1e-05,3.75764]
[1776346747071,52.97,74675.82,0.01,-0.02052,1e-05,3.75212]
[1776346752762,52.96,74691.43,0.01,-0.02032,1e-05,3.72186]
[1776346757146,52.95,74715.95,0.01,-0.02,1e-05,3.67417]
[1776346762832,52.94,74719.37,0.01,-0.01993,1e-05,3.6632]
[1776346765853,52.93,74701.92,0.01,-0.02012,1e-05,3.69229]
[1776346768879,52.93,74678.49,0.01,-0.0204,1e-05,3.73492]
[1776346769888,52.92,74658.14,0.01,-0.02065,1e-05,3.77252]
[1776346774921,52.92,74662.59,0.01,-0.02058,1e-05,3.76093]
[1776346779955,52.9,74648.54,0.01,-0.02072,1e-05,3.78246]
[1776346784991,52.9,74652.75,0.01,-0.02066,1e-05,3.77296]
[1776346790038,52.89,74645.98,0.01,-0.02073,1e-05,3.78396]
[1776346796093,52.88,74646.84,0.01,-0.02071,1e-05,3.78027]
[1776346801136,52.88,74646.66,0.01,-0.0207,1e-05,3.77887]
[1776346804156,52.87,74628.27,0.01,-0.02092,1e-05,3.8123]
[1776346809191,52.87,74635.61,0.01,-0.02082,1e-05,3.79656]
[1776346811328,52.87,74612.39,0.01,-0.02111,1e-05,3.84]
[1776346817264,52.86,74589.39,0.01,-0.02138,1e-05,3.88094]
[1776346821294,52.85,74606.75,0.01,-0.02115,1e-05,3.84582]
[1776346823308,52.83,74623.8,0.01,-0.0209,1e-05,3.80872]
[1776346828346,52.83,74627.57,0.01,-0.02084,1e-05,3.80021]
[1776346831390,52.81,74642.0,0.01,-0.02063,1e-05,3.7669]
[1776346834403,52.81,74666.16,0.01,-0.02032,1e-05,3.72105]
[1776346838440,52.81,74646.12,0.01,-0.02056,1e-05,3.75709]
[1776346840444,52.8,74623.97,0.01,-0.02084,1e-05,3.79827]
[1776346845479,52.8,74616.22,0.01,-0.02092,1e-05,3.81098]
[1776346850515,52.79,74614.89,0.01,-0.02092,1e-05,3.81116]
[1776346852575,52.79,74631.89,0.01,-0.02071,1e-05,3.77917]
[1776346854576,52.79,74657.71,0.01,-0.02038,1e-05,3.72998]
[1776346856575,52.78,74676.0,0.01,-0.02016,1e-05,3.6955]
[1776346860619,52.78,74696.94,0.01,-0.0199,1e-05,3.65658]
[1776346865646,52.78,74697.72,0.01,-0.01988,1e-05,3.65376]
[1776346869705,52.76,74678.21,0.01,-0.02009,1e-05,3.68585]
[1776346873732,52.75,74693.94,0.01,-0.01988,1e-05,3.65323]
[1776346878752,52.74,74684.03,0.01,-0.01997,1e-05,3.6669]
[1776346883789,52.72,74685.04,0.01,-0.01993,1e-05,3.66058]
[1776346886809,52.71,74668.37,0.01,-0.02012,1e-05,3.68929]
[1776346891845,52.71,74672.96,0.01,-0.02005,1e-05,3.67839]
[1776346895212,52.71,74691.17,0.01,-0.01982,1e-05,3.6437]
[1776346897983,52.7,74672.03,0.01,-0.02004,1e-05,3.67704]
[1776346902413,52.69,74661.85,0.01,-0.02015,1e-05,3.69398]
[1776346902438,52.69,74660.0,0.01,-0.02016,1e-05,3.69552]
[1776346903927,52.69,74660.0,0.01,-0.02016,1e-05,3.69537]
[1776346903961,52.69,74653.09,0.01,-0.02025,1e-05,3.708]
[1776346907201,52.68,74623.75,0.01,-0.0206,1e-05,3.76217]
[1776346908827,52.68,74623.75,0.01,-0.0206,1e-05,3.76217]
[1776346909236,52.68,74623.75,0.01,-0.0206,1e-05,3.76217]
[1776346909287,52.68,74555.21,0.01,-0.02147,1e-05,3.89229]
[1776346910076,52.68,74555.21,0.01,-0.02147,1e-05,3.89229]
[1776346910120,52.68,74544.9,0.01,-0.02161,1e-05,3.91216]
[1776346915215,52.68,74549.64,0.01,-0.02153,1e-05,3.90115]
[1776346915321,52.68,74529.15,0.01,-0.02179,1e-05,3.93978]
[1776346921316,52.67,74537.49,0.01,-0.02166,1e-05,3.92077]
[1776346926761,52.66,74534.57,0.01,-0.02168,1e-05,3.92366]
[1776346932321,52.64,74543.07,0.01,-0.02155,1e-05,3.90349]
[1776346937357,52.64,74552.48,0.01,-0.02141,1e-05,3.88292]
[1776346942393,52.63,74560.91,0.01,-0.02129,1e-05,3.86442]
[1776346945695,52.62,74532.18,0.01,-0.02165,1e-05,3.91843]
[1776346948445,52.62,74515.42,0.01,-0.02186,1e-05,3.94925]
[1776346953478,52.61,74507.36,0.01,-0.02193,1e-05,3.96007]
[1776346954496,52.6,74527.15,0.01,-0.02167,1e-05,3.92101]
[1776346959521,52.6,74527.89,0.01,-0.02164,1e-05,3.91689]
[1776346964562,52.59,74519.37,0.01,-0.02174,1e-05,3.93066]
[1776346969596,52.58,74511.24,0.01,-0.02183,1e-05,3.94369]
[1776346974630,52.57,74516.79,0.01,-0.02174,1e-05,3.93016]
[1776346979678,52.56,74530.44,0.01,-0.02154,1e-05,3.90105]
[1776346984722,52.55,74548.92,0.01,-0.02129,1e-05,3.86305]
[1776346985781,52.55,74533.15,0.01,-0.02149,1e-05,3.89297]
[1776346991770,52.54,74524.49,0.01,-0.02158,1e-05,3.90693]
[1776346996804,52.53,74524.58,0.01,-0.02156,1e-05,3.90422]
[1776347001841,52.52,74534.57,0.01,-0.02142,1e-05,3.88261]
[1776347006875,52.52,74547.99,0.01,-0.02123,1e-05,3.85466]
[1776347011909,52.51,74551.08,0.01,-0.02117,1e-05,3.84496]
[1776347016945,52.5,74550.71,0.01,-0.02116,1e-05,3.84372]
[1776347021984,52.5,74540.38,0.01,-0.02128,1e-05,3.86161]
[1776347027022,52.49,74545.88,0.01,-0.0212,1e-05,3.84898]
[1776347032055,52.48,74536.57,0.01,-0.0213,1e-05,3.86474]
[1776347037089,52.48,74549.04,0.01,-0.02113,1e-05,3.83891]
[1776347041213,52.47,74573.43,0.01,-0.02081,1e-05,3.79105]
[1776347046716,52.47,74583.22,0.01,-0.02068,1e-05,3.77144]
[1776347052200,52.46,74582.58,0.01,-0.02068,1e-05,3.77092]
[1776347055221,52.46,74562.89,0.01,-0.02092,1e-05,3.80739]
[1776347060257,52.45,74572.35,0.01,-0.02079,1e-05,3.78795]
[1776347065296,52.45,74573.66,0.01,-0.02077,1e-05,3.78404]
[1776347070331,52.44,74570.45,0.01,-0.0208,1e-05,3.78874]
[1776347075366,52.44,74576.34,0.01,-0.0207,1e-05,3.77419]
[1776347080401,52.43,74582.73,0.01,-0.02062,1e-05,3.7609]
[1776347085763,52.43,74585.21,0.01,-0.02058,1e-05,3.75531]
[1776347091484,52.43,74601.29,0.01,-0.02037,1e-05,3.72394]
[1776347096800,52.42,74624.13,0.01,-0.02009,1e-05,3.68068]
[1776347102564,52.42,74624.28,0.01,-0.02008,1e-05,3.67981]
[1776347105585,52.42,74608.05,0.01,-0.02028,1e-05,3.70961]
[1776347110620,52.42,74597.89,0.01,-0.0204,1e-05,3.72774]
[1776347115946,52.41,74595.55,0.01,-0.02042,1e-05,3.73114]
[1776347121697,52.41,74582.13,0.01,-0.02058,1e-05,3.75537]
[1776347126735,52.41,74573.85,0.01,-0.02068,1e-05,3.76987]
[1776347131820,52.4,74565.56,0.01,-0.02078,1e-05,3.78453]
[1776347137812,52.39,74558.57,0.01,-0.02084,1e-05,3.79349]
[1776347140844,52.39,74540.33,0.01,-0.02106,1e-05,3.82725]
[1776347145877,52.38,74528.39,0.01,-0.0212,1e-05,3.84828]
[1776347150912,52.38,74523.75,0.01,-0.02125,1e-05,3.85514]
[1776347155947,52.37,74523.21,0.01,-0.02124,1e-05,3.85412]
[1776347159986,52.37,74540.14,0.01,-0.02102,1e-05,3.82008]
[1776347162001,52.36,74564.9,0.01,-0.0207,1e-05,3.77268]
[1776347167039,52.36,74552.14,0.01,-0.02085,1e-05,3.79534]
[1776347169054,52.36,74531.04,0.01,-0.02112,1e-05,3.8349]
[1776347174089,52.35,74532.48,0.01,-0.02108,1e-05,3.82989]
[1776347179125,52.34,74524.27,0.01,-0.02118,1e-05,3.84376]
[1776347184161,52.34,74524.34,0.01,-0.02116,1e-05,3.8417]
[1776347189196,52.33,74517.35,0.01,-0.02124,1e-05,3.85315]
[1776347193228,52.32,74496.68,0.01,-0.02149,1e-05,3.88961]
[1776347198260,52.32,74495.53,0.01,-0.02149,1e-05,3.88948]
[1776347201283,52.31,74513.22,0.01,-0.02125,1e-05,3.85394]
[1776347206629,52.3,74506.67,0.01,-0.02132,1e-05,3.86454]
[1776347212359,52.3,74518.91,0.01,-0.02115,1e-05,3.83859]
[1776347217394,52.29,74518.46,0.01,-0.02114,1e-05,3.83772]
[1776347222429,52.28,74528.65,0.01,-0.021,1e-05,3.81648]
[1776347225618,52.28,74499.44,0.01,-0.02137,1e-05,3.8713]
[1776347229479,52.28,74480.99,0.01,-0.0216,1e-05,3.90577]
[1776347234808,52.27,74483.34,0.01,-0.02155,1e-05,3.8993]
[1776347238290,52.26,74499.85,0.01,-0.02133,1e-05,3.8655]
[1776347240555,52.26,74475.44,0.01,-0.02164,1e-05,3.91147]
[1776347245591,52.25,74485.06,0.01,-0.0215,1e-05,3.89029]
[1776347250633,52.24,74490.36,0.01,-0.02141,1e-05,3.87765]
[1776347255668,52.23,74492.83,0.01,-0.02136,1e-05,3.86894]
[1776347260706,52.23,74495.52,0.01,-0.02131,1e-05,3.8615]
[1776347265745,52.22,74476.81,0.01,-0.02153,1e-05,3.8951]
[1776347267088,52.22,74457.65,0.01,-0.02178,1e-05,3.93249]
[1776347272790,52.19,74455.17,0.01,-0.02176,1e-05,3.92919]
[1776347277830,52.18,74453.8,0.01,-0.02176,1e-05,3.9292]
[1776347279151,52.18,74477.23,0.01,-0.02145,1e-05,3.88299]
[1776347284883,52.17,74478.81,0.01,-0.02142,1e-05,3.87735]
[1776347289922,52.16,74476.43,0.01,-0.02143,1e-05,3.87971]
[1776347294960,52.16,74484.38,0.01,-0.02131,1e-05,3.86202]
[1776347299992,52.15,74488.24,0.01,-0.02125,1e-05,3.85253]
[1776347305052,52.14,74486.16,0.01,-0.02126,1e-05,3.85448]
[1776347310094,52.14,74465.96,0.01,-0.02151,1e-05,3.89146]
[1776347315111,52.13,74470.6,0.01,-0.02143,1e-05,3.87818]
[1776347320145,52.12,74468.16,0.01,-0.02144,1e-05,3.88053]
[1776347325180,52.11,74484.96,0.01,-0.02121,1e-05,3.84569]
[1776347330215,52.1,74502.21,0.01,-0.02097,1e-05,3.81014]
[1776347335250,52.1,74506.4,0.01,-0.02091,1e-05,3.8004]
[1776347340285,52.09,74502.08,0.01,-0.02095,1e-05,3.80697]
[1776347345320,52.09,74502.53,0.01,-0.02093,1e-05,3.80434]
[1776347350355,52.08,74498.59,0.01,-0.02097,1e-05,3.81011]
[1776347355390,52.07,74501.02,0.01,-0.02093,1e-05,3.80368]
[1776347358309,52.07,74479.3,0.01,-0.0212,1e-05,3.84438]
[1776347363448,52.06,74481.21,0.01,-0.02116,1e-05,3.83861]
[1776347369252,52.06,74474.76,0.01,-0.02124,1e-05,3.84937]
[1776347374526,52.05,74500.23,0.01,-0.02088,1e-05,3.79591]
[1776347379561,52.04,74505.57,0.01,-0.0208,1e-05,3.78405]
[1776347384595,52.04,74507.0,0.01,-0.02077,1e-05,3.77971]
[1776347389630,52.03,74516.35,0.01,-0.02065,1e-05,3.76035]
[1776347394666,52.03,74523.27,0.01,-0.02055,1e-05,3.74577]
[1776347399702,52.02,74523.69,0.01,-0.02054,1e-05,3.74375]
[1776347403295,52.02,74492.57,0.01,-0.02093,1e-05,3.80228]
[1776347406043,52.02,74474.93,0.01,-0.02115,1e-05,3.8352]
[1776347411799,52.01,74475.26,0.01,-0.02113,1e-05,3.83218]
[1776347416833,52.0,74470.02,0.01,-0.02118,1e-05,3.8403]
[1776347421869,51.99,74453.84,0.01,-0.02138,1e-05,3.86966]
[1776347424902,51.99,74434.71,0.01,-0.02162,1e-05,3.90559]
[1776347430052,51.98,74419.35,0.01,-0.02181,1e-05,3.93359]
[1776347435977,51.97,74426.37,0.01,-0.02168,1e-05,3.91412]
[1776347438361,51.97,74408.41,0.01,-0.02191,1e-05,3.94841]
[1776347444033,51.95,74406.29,0.01,-0.02192,1e-05,3.94897]
[1776347448341,51.95,74385.82,0.01,-0.02217,1e-05,3.98711]
[1776347454106,51.93,74376.32,0.01,-0.02228,1e-05,4.00208]
[1776347458450,51.93,74358.98,0.01,-0.0225,1e-05,4.0348]
[1776347463269,51.92,74381.42,0.01,-0.02218,1e-05,3.9877]
[1776347468820,51.91,74381.03,0.01,-0.02216,1e-05,3.9851]
[1776347471299,51.9,74358.06,0.01,-0.02245,1e-05,4.02773]
[1776347476332,51.88,74350.76,0.01,-0.02253,1e-05,4.0388]
[1776347481368,51.87,74351.2,0.01,-0.0225,1e-05,4.03422]
[1776347486404,51.86,74347.9,0.01,-0.02252,1e-05,4.03717]
[1776347491438,51.85,74331.98,0.01,-0.0227,1e-05,4.06365]
[1776347496474,51.84,74332.29,0.01,-0.02267,1e-05,4.05917]
[1776347501519,51.82,74344.42,0.01,-0.02248,1e-05,4.03098]
[1776347506559,51.81,74338.38,0.01,-0.02254,1e-05,4.03956]
[1776347510587,51.8,74313.62,0.01,-0.02286,1e-05,4.08669]
[1776347514143,51.8,74309.1,0.01,-0.02291,1e-05,4.09427]
[1776347516931,51.79,74308.08,0.01,-0.02291,1e-05,4.09391]
[1776347522676,51.77,74322.36,0.01,-0.02268,1e-05,4.05942]
[1776347525698,51.76,74340.04,0.01,-0.02242,1e-05,4.02153]
[1776347529084,51.76,74313.98,0.01,-0.02277,1e-05,4.0722]
[1776347530405,51.76,74296.76,0.01,-0.023,1e-05,4.10731]
[1776347532229,51.75,74296.76,0.01,-0.023,1e-05,4.10656]
[1776347532352,51.75,74296.76,0.01,-0.023,1e-05,4.10656]
[1776347532582,51.75,74296.76,0.01,-0.023,1e-05,4.10656]
[1776347532444,51.75,74249.87,0.01,-0.02365,1e-05,4.20165]
[1776347532794,51.75,74249.87,0.01,-0.02365,1e-05,4.20165]
[1776347534229,51.75,74249.87,0.01,-0.02365,1e-05,4.20165]
[1776347534267,51.75,74163.82,0.01,-0.0249,1e-05,4.38267]
[1776347534746,51.75,74163.82,0.01,-0.0249,1e-05,4.38267]
[1776347534975,51.75,74163.82,0.01,-0.0249,1e-05,4.38267]
[1776347534981,51.75,74170.69,0.01,-0.0248,1e-05,4.36792]
[1776347535877,51.75,74170.69,0.01,-0.0248,1e-05,4.36792]
[1776347535902,51.75,74176.72,0.01,-0.02471,1e-05,4.35501]
[1776347538388,51.7,74176.72,0.01,-0.02463,1e-05,4.34213]
[1776347538486,51.69,74160.06,0.01,-0.02485,1e-05,4.37369]
[1776347538710,51.69,74160.06,0.01,-0.02485,1e-05,4.37369]
[1776347539323,51.69,74160.06,0.01,-0.02485,1e-05,4.37369]
[1776347539391,51.69,74136.01,0.01,-0.0252,2e-05,4.42475]
[1776347539739,51.69,74136.01,0.01,-0.0252,2e-05,4.42475]
[1776347539844,51.69,74136.01,0.01,-0.0252,2e-05,4.42475]
[1776347540040,51.69,74136.01,0.01,-0.0252,2e-05,4.42475]
[1776347540063,51.69,74113.07,0.01,-0.02554,2e-05,4.47374]
[1776347540869,51.69,74113.07,0.01,-0.02554,2e-05,4.47374]
[1776347541076,51.69,74113.07,0.01,-0.02554,2e-05,4.47374]
[1776347541106,51.64,74101.89,0.01,-0.02562,2e-05,4.48345]
[1776347541775,51.64,74101.89,0.01,-0.02562,2e-05,4.48345]
[1776347541927,51.59,74101.89,0.01,-0.02551,2e-05,4.46856]
[1776347542727,51.59,74101.89,0.01,-0.02551,2e-05,4.46856]
[1776347542955,51.55,74066.22,0.01,-0.02596,2e-05,4.53158]
[1776347545426,51.45,74107.28,0.01,-0.02512,2e-05,4.41127]
[1776347547358,51.45,74105.45,0.01,-0.02514,2e-05,4.41436]
[1776347547395,51.41,74097.58,0.01,-0.02517,2e-05,4.418]
[1776347548351,51.36,74072.38,0.01,-0.02546,2e-05,4.45953]
[1776347549292,51.32,74053.47,0.01,-0.02566,2e-05,4.48689]
[1776347551079,51.32,74053.47,0.01,-0.02566,2e-05,4.48689]
[1776347551148,51.27,74056.74,0.01,-0.0255,2e-05,4.463]
[1776347552925,51.19,74056.74,0.01,-0.0253,2e-05,4.43419]
[1776347553043,51.14,74071.75,0.01,-0.02498,2e-05,4.38823]
[1776347556071,51.02,74054.18,0.01,-0.02499,2e-05,4.38764]
[1776347560195,50.94,74035.55,0.01,-0.02508,2e-05,4.4001]
[1776347565465,50.85,74040.95,0.01,-0.0248,2e-05,4.36018]
[1776347566222,50.84,74018.21,0.01,-0.02513,2e-05,4.40754]
[1776347569457,50.72,73992.47,0.01,-0.02527,2e-05,4.42576]
[1776347569966,50.72,73992.47,0.01,-0.02527,2e-05,4.42576]
[1776347570065,50.72,73992.47,0.01,-0.02527,2e-05,4.42576]
[1776347570461,50.72,73961.62,0.01,-0.02575,2e-05,4.49444]
[1776347570864,50.72,73961.62,0.01,-0.02575,2e-05,4.49444]
[1776347571052,50.72,73961.62,0.01,-0.02575,2e-05,4.49444]
[1776347571656,50.72,73946.8,0.01,-0.02599,2e-05,4.52772]
[1776347572941,50.7,73949.21,0.01,-0.02589,2e-05,4.51366]
[1776347573299,50.61,73949.21,0.01,-0.02569,2e-05,4.48492]
[1776347577328,50.44,73965.82,0.01,-0.02506,2e-05,4.39306]
[1776347578336,50.4,73983.07,0.01,-0.0247,2e-05,4.34181]
[1776347579341,50.36,74002.65,0.01,-0.02432,2e-05,4.28587]
[1776347580537,50.32,74033.03,0.01,-0.02377,1e-05,4.20724]
[1776347582372,50.24,74057.71,0.01,-0.02324,1e-05,4.12896]
[1776347583377,50.2,74086.07,0.01,-0.02275,1e-05,4.05684]
[1776347585404,50.12,74113.54,0.01,-0.0222,1e-05,3.97626]
[1776347586406,50.12,74131.19,0.01,-0.02196,1e-05,3.93989]
[1776347588419,50.08,74149.08,0.01,-0.02162,1e-05,3.88957]
[1776347590613,50.07,74178.49,0.01,-0.02121,1e-05,3.82814]
[1776347592450,50.07,74202.4,0.01,-0.02088,1e-05,3.78017]
[1776347593459,50.07,74234.99,0.01,-0.02045,1e-05,3.71566]
[1776347596479,50.07,74258.41,0.01,-0.02015,1e-05,3.66975]
[1776347597489,50.07,74274.0,0.01,-0.01995,1e-05,3.63946]
[1776347599502,50.07,74292.5,0.01,-0.01971,1e-05,3.60342]
[1776347600713,50.07,74310.42,0.01,-0.01948,1e-05,3.5691]
[1776347603360,50.07,74320.72,0.01,-0.01934,1e-05,3.54789]
[1776347605711,50.06,74342.14,0.01,-0.01907,1e-05,3.50588]
[1776347605765,50.06,74379.1,0.01,-0.01861,1e-05,3.43624]
[1776347608570,50.06,74397.26,0.01,-0.01839,1e-05,3.40271]
[1776347610772,50.06,74427.28,0.01,-0.01804,1e-05,3.34797]
[1776347611772,50.06,74439.81,0.01,-0.01788,1e-05,3.3237]
[1776347612847,50.06,74439.81,0.01,-0.01788,1e-05,3.3237]
[1776347615620,50.05,74412.26,0.01,-0.0182,1e-05,3.37264]
[1776347617631,50.03,74385.81,0.01,-0.01848,1e-05,3.41531]
[1776347619645,50.03,74362.09,0.01,-0.01875,1e-05,3.45738]
[1776347620661,50.02,74344.4,0.01,-0.01896,1e-05,3.48949]
[1776347623693,50.01,74316.03,0.01,-0.0193,1e-05,3.54011]
[1776347624405,50.01,74316.03,0.01,-0.0193,1e-05,3.54011]
[1776347624445,50.01,74316.03,0.01,-0.0193,1e-05,3.54011]
[1776347624698,50.01,74329.02,0.01,-0.01913,1e-05,3.51498]
[1776347625645,50.01,74329.02,0.01,-0.01913,1e-05,3.51498]
[1776347625698,50.01,74302.42,0.01,-0.01946,1e-05,3.56539]
[1776347628099,50.01,74295.55,0.01,-0.01955,1e-05,3.57779]
[1776347628162,50.01,74295.55,0.01,-0.01955,1e-05,3.57779]
[1776347628724,50.01,74310.55,0.01,-0.01935,1e-05,3.54824]
[1776347629130,50.01,74310.55,0.01,-0.01935,1e-05,3.54824]
[1776347634766,49.99,74312.3,0.01,-0.01931,1e-05,3.54113]
[1776347638793,49.99,74290.19,0.01,-0.01958,1e-05,3.58226]
[1776347639803,49.99,74305.83,0.01,-0.01938,1e-05,3.55225]
[1776347640811,49.99,74326.73,0.01,-0.01912,1e-05,3.51254]
[1776347641175,49.99,74326.73,0.01,-0.01912,1e-05,3.51254]
[1776347641834,49.99,74326.45,0.01,-0.01912,1e-05,3.51293]
[1776347642842,49.99,74342.34,0.01,-0.01892,1e-05,3.48294]
[1776347647873,49.99,74352.37,0.01,-0.0188,1e-05,3.46349]
[1776347648819,49.99,74352.37,0.01,-0.0188,1e-05,3.46349]
[1776347653926,49.98,74347.63,0.01,-0.01884,1e-05,3.47063]
[1776347657266,49.98,74360.16,0.01,-0.01868,1e-05,3.44616]
[1776347661219,49.97,74378.86,0.01,-0.01845,1e-05,3.40984]
[1776347662050,49.97,74407.09,0.01,-0.01811,1e-05,3.35771]
[1776347667071,49.96,74387.3,0.01,-0.01833,1e-05,3.39208]
[1776347668347,49.96,74387.34,0.01,-0.01833,1e-05,3.39156]
[1776347668357,49.96,74387.34,0.01,-0.01833,1e-05,3.39156]
[1776347668362,49.96,74387.34,0.01,-0.01833,1e-05,3.39156]
[1776347668365,49.96,74387.34,0.01,-0.01833,1e-05,3.39156]
[1776347668426,49.96,74387.34,0.01,-0.01833,1e-05,3.39156]
[1776347669083,49.96,74384.86,0.01,-0.01836,1e-05,3.39566]
[1776347674124,49.93,74377.37,0.01,-0.01839,1e-05,3.40037]
[1776347677151,49.93,74400.09,0.01,-0.01811,1e-05,3.35716]
[1776347680167,49.89,74416.56,0.01,-0.01785,1e-05,3.31678]
[1776347683247,49.89,74422.42,0.01,-0.01777,1e-05,3.30525]
[1776347684197,49.89,74421.1,0.01,-0.01778,1e-05,3.30665]
[1776347686808,49.88,74409.46,0.01,-0.01791,1e-05,3.32658]
[1776347692276,49.88,74418.53,0.01,-0.0178,1e-05,3.30894]
[1776347692673,49.87,74410.44,0.01,-0.01788,1e-05,3.32144]
[1776347692727,49.87,74410.44,0.01,-0.01788,1e-05,3.32144]
[1776347693286,49.87,74337.46,0.01,-0.01875,1e-05,3.4555]
[1776347694351,49.87,74337.46,0.01,-0.01875,1e-05,3.4555]
[1776347694441,49.87,74342.2,0.01,-0.01869,1e-05,3.44667]
[1776347695356,49.87,74276.09,0.01,-0.01951,1e-05,3.57148]
[1776347696342,49.85,74249.58,0.01,-0.01981,1e-05,3.61676]
[1776347696519,49.85,74249.58,0.01,-0.01981,1e-05,3.61676]
[1776347697321,49.85,74217.54,0.01,-0.02023,1e-05,3.67914]
[1776347698330,49.85,74192.35,0.01,-0.02055,1e-05,3.72744]
[1776347698450,49.85,74192.35,0.01,-0.02055,1e-05,3.72744]
[1776347698619,49.85,74192.35,0.01,-0.02055,1e-05,3.72744]
[1776347699211,49.85,74192.35,0.01,-0.02055,1e-05,3.72744]
[1776347699324,49.82,74227.14,0.01,-0.02004,1e-05,3.65125]
[1776347700374,49.79,74186.3,0.01,-0.02052,1e-05,3.72338]
[1776347701347,49.79,74164.24,0.01,-0.02082,1e-05,3.76727]
[1776347702357,49.79,74112.75,0.01,-0.02152,1e-05,3.87127]
[1776347702745,49.79,74112.75,0.01,-0.02152,1e-05,3.87127]
[1776347703365,49.79,74107.53,0.01,-0.02159,1e-05,3.88193]
[1776347704406,49.79,74075.96,0.01,-0.02202,1e-05,3.94635]
[1776347705389,49.79,74052.76,0.01,-0.02235,1e-05,3.99357]
[1776347706394,49.79,74030.54,0.01,-0.02266,1e-05,4.03967]
[1776347707399,49.78,74009.93,0.01,-0.02295,1e-05,4.08275]
[1776347708227,49.78,74009.93,0.01,-0.02295,1e-05,4.08275]
[1776347708407,49.78,73974.26,0.01,-0.02348,1e-05,4.15912]
[1776347708589,49.78,73974.26,0.01,-0.02348,1e-05,4.15912]
[1776347708612,49.78,73974.26,0.01,-0.02348,1e-05,4.15912]
[1776347708624,49.78,73974.26,0.01,-0.02348,1e-05,4.15912]
[1776347708671,49.78,73974.26,0.01,-0.02348,1e-05,4.15912]
[1776347708707,49.78,73974.26,0.01,-0.02348,1e-05,4.15912]
[1776347708761,49.78,73974.26,0.01,-0.02348,1e-05,4.15912]
[1776347708769,49.78,73974.26,0.01,-0.02348,1e-05,4.15912]
[1776347708779,49.78,73974.26,0.01,-0.02348,1e-05,4.15912]
[1776347708785,49.78,73974.26,0.01,-0.02348,1e-05,4.15912]
[1776347708794,49.78,73974.26,0.01,-0.02348,1e-05,4.15912]
[1776347708812,49.78,73974.26,0.01,-0.02348,1e-05,4.15912]
[1776347708825,49.78,73974.26,0.01,-0.02348,1e-05,4.15912]
[1776347708831,49.78,73974.26,0.01,-0.02348,1e-05,4.15912]
[1776347708849,49.78,73974.26,0.01,-0.02348,1e-05,4.15912]
[1776347708858,49.78,73974.26,0.01,-0.02348,1e-05,4.15912]
[1776347708866,49.78,73974.26,0.01,-0.02348,1e-05,4.15912]
[1776347708876,49.78,73974.26,0.01,-0.02348,1e-05,4.15912]
[1776347708886,49.78,73974.26,0.01,-0.02348,1e-05,4.15912]
[1776347708899,49.78,73974.26,0.01,-0.02348,1e-05,4.15912]
[1776347708905,49.78,73974.26,0.01,-0.02348,1e-05,4.15912]
[1776347709000,49.78,73974.26,0.01,-0.02348,1e-05,4.15912]
[1776347709126,49.78,73974.26,0.01,-0.02348,1e-05,4.15912]
[1776347709139,49.78,73974.26,0.01,-0.02348,1e-05,4.15912]
[1776347709151,49.78,73974.26,0.01,-0.02348,1e-05,4.15912]
[1776347709172,49.78,73974.26,0.01,-0.02348,1e-05,4.15912]
[1776347709297,49.78,73974.26,0.01,-0.02348,1e-05,4.15912]
[1776347709312,49.78,73974.26,0.01,-0.02348,1e-05,4.15912]
[1776347709390,49.78,73974.26,0.01,-0.02348,1e-05,4.15912]
[1776347709411,49.78,73946.23,0.01,-0.02389,2e-05,4.21868]
[1776347709584,49.78,73946.23,0.01,-0.02389,2e-05,4.21868]
[1776347709635,49.78,73946.23,0.01,-0.02389,2e-05,4.21868]
[1776347709647,49.78,73946.23,0.01,-0.02389,2e-05,4.21868]
[1776347709655,49.78,73946.23,0.01,-0.02389,2e-05,4.21868]
[1776347709667,49.78,73946.23,0.01,-0.02389,2e-05,4.21868]
[1776347709676,49.78,73946.23,0.01,-0.02389,2e-05,4.21868]
[1776347709683,49.78,73946.23,0.01,-0.02389,2e-05,4.21868]
[1776347709702,49.78,73946.23,0.01,-0.02389,2e-05,4.21868]
[1776347709725,49.78,73946.23,0.01,-0.02389,2e-05,4.21868]
[1776347709732,49.78,73946.23,0.01,-0.02389,2e-05,4.21868]
[1776347709743,49.78,73946.23,0.01,-0.02389,2e-05,4.21868]
[1776347709749,49.78,73946.23,0.01,-0.02389,2e-05,4.21868]
[1776347709755,49.78,73946.23,0.01,-0.02389,2e-05,4.21868]
[1776347709765,49.78,73946.23,0.01,-0.02389,2e-05,4.21868]
[1776347709779,49.78,73946.23,0.01,-0.02389,2e-05,4.21868]
[1776347709784,49.78,73946.23,0.01,-0.02389,2e-05,4.21868]
[1776347709789,49.78,73946.23,0.01,-0.02389,2e-05,4.21868]
[1776347709814,49.78,73946.23,0.01,-0.02389,2e-05,4.21868]
[1776347709819,49.78,73946.23,0.01,-0.02389,2e-05,4.21868]
[1776347709826,49.78,73946.23,0.01,-0.02389,2e-05,4.21868]
[1776347709836,49.78,73946.23,0.01,-0.02389,2e-05,4.21868]
[1776347709854,49.78,73946.23,0.01,-0.02389,2e-05,4.21868]
[1776347709865,49.78,73946.23,0.01,-0.02389,2e-05,4.21868]
[1776347709870,49.78,73946.23,0.01,-0.02389,2e-05,4.21868]
[1776347709876,49.78,73946.23,0.01,-0.02389,2e-05,4.21868]
[1776347709879,49.78,73946.23,0.01,-0.02389,2e-05,4.21868]
[1776347709885,49.78,73946.23,0.01,-0.02389,2e-05,4.21868]
[1776347709889,49.78,73946.23,0.01,-0.02389,2e-05,4.21868]
[1776347709894,49.78,73946.23,0.01,-0.02389,2e-05,4.21868]
[1776347709904,49.78,73946.23,0.01,-0.02389,2e-05,4.21868]
[1776347709914,49.78,73946.23,0.01,-0.02389,2e-05,4.21868]
[1776347709920,49.78,73946.23,0.01,-0.02389,2e-05,4.21868]
[1776347709925,49.78,73946.23,0.01,-0.02389,2e-05,4.21868]
[1776347710430,49.78,73930.42,0.01,-0.02413,2e-05,4.25297]
[1776347711423,49.78,73887.18,0.01,-0.02479,2e-05,4.34834]
[1776347712445,49.78,73861.78,0.01,-0.02519,2e-05,4.40495]
[1776347713452,49.78,73832.12,0.01,-0.02566,2e-05,4.47253]
[1776347714447,49.78,73790.05,0.01,-0.02634,2e-05,4.56914]
[1776347716462,49.78,73771.82,0.01,-0.02663,2e-05,4.60995]
[1776347718476,49.77,73792.07,0.01,-0.02629,2e-05,4.5621]
[1776347721514,49.77,73814.74,0.01,-0.02592,2e-05,4.50938]
[1776347722518,49.77,73847.79,0.01,-0.02539,2e-05,4.43386]
[1776347722761,49.77,73847.79,0.01,-0.02539,2e-05,4.43386]
[1776347723533,49.77,73850.42,0.01,-0.02535,2e-05,4.42805]
[1776347724535,49.77,73832.16,0.01,-0.02564,2e-05,4.46949]
[1776347725547,49.77,73794.22,0.01,-0.02626,2e-05,4.55687]
[1776347726567,49.77,73770.66,0.01,-0.02664,2e-05,4.61159]
[1776347727556,49.77,73753.33,0.01,-0.02693,2e-05,4.6521]
[1776347729572,49.77,73788.1,0.01,-0.02636,2e-05,4.57099]
[1776347730582,49.77,73811.69,0.01,-0.02598,2e-05,4.51716]
[1776347731514,49.77,73811.69,0.01,-0.02598,2e-05,4.51716]
[1776347731699,49.77,73811.69,0.01,-0.02598,2e-05,4.51716]
[1776347732603,49.78,73820.94,0.01,-0.02582,2e-05,4.49468]
[1776347734626,49.77,73788.32,0.01,-0.02634,2e-05,4.56875]
[1776347738548,49.76,73771.43,0.01,-0.0266,2e-05,4.60478]
[1776347739873,49.76,73755.91,0.01,-0.02685,2e-05,4.63945]
[1776347743130,49.76,73749.67,0.01,-0.02694,2e-05,4.65308]
[1776347743156,49.75,73736.3,0.01,-0.02716,2e-05,4.68404]
[1776347745132,49.75,73736.3,0.01,-0.02716,2e-05,4.68353]
[1776347745146,49.75,73726.74,0.01,-0.02732,2e-05,4.70563]
[1776347747410,49.75,73743.29,0.01,-0.02703,2e-05,4.66506]
[1776347752747,49.73,73753.92,0.01,-0.02681,2e-05,4.63478]
[1776347758010,49.72,73776.16,0.01,-0.02642,2e-05,4.57913]
[1776347761416,49.71,73806.45,0.01,-0.02591,2e-05,4.50731]
[1776347762167,49.71,73784.42,0.01,-0.02627,2e-05,4.55759]
[1776347765060,49.71,73757.2,0.01,-0.0267,2e-05,4.61904]
[1776347770365,49.7,73763.01,0.01,-0.02659,2e-05,4.60309]
[1776347771102,49.7,73786.75,0.01,-0.02619,2e-05,4.5468]
[1776347774914,49.69,73765.32,0.01,-0.02653,2e-05,4.5946]
[1776347776941,49.69,73741.99,0.01,-0.02691,2e-05,4.64805]
[1776347778951,49.67,73763.14,0.01,-0.02652,2e-05,4.59249]
[1776347783989,49.62,73738.6,0.01,-0.02681,2e-05,4.63372]
[1776347784907,49.62,73738.6,0.01,-0.02681,2e-05,4.63372]
[1776347785002,49.62,73743.79,0.01,-0.02672,2e-05,4.62106]
[1776347786336,49.62,73743.79,0.01,-0.02672,2e-05,4.62106]
[1776347786540,49.62,73732.04,0.01,-0.02692,2e-05,4.64817]
[1776347787185,49.62,73732.04,0.01,-0.02692,2e-05,4.64817]
[1776347787264,49.62,73725.92,0.01,-0.02702,2e-05,4.66207]
[1776347793589,49.61,73721.46,0.01,-0.02706,2e-05,4.6679]
[1776347796087,49.6,73686.0,0.01,-0.02765,2e-05,4.74985]
[1776347797390,49.58,73661.49,0.01,-0.02802,2e-05,4.80198]
[1776347802450,49.56,73691.74,0.01,-0.02744,2e-05,4.72035]
[1776347803546,49.56,73691.74,0.01,-0.02744,2e-05,4.72035]
[1776347803644,49.55,73690.29,0.01,-0.02746,2e-05,4.72324]
[1776347804475,49.55,73690.29,0.01,-0.02746,2e-05,4.72324]
[1776347804546,49.55,73676.68,0.01,-0.02769,2e-05,4.75522]
[1776347809802,49.51,73683.73,0.01,-0.02748,2e-05,4.72488]
[1776347811338,49.5,73683.73,0.01,-0.02744,2e-05,4.71953]
[1776347811403,49.5,73705.92,0.01,-0.02706,2e-05,4.6668]
[1776347812030,49.5,73705.92,0.01,-0.02706,2e-05,4.6668]
[1776347812634,49.49,73715.9,0.01,-0.02687,2e-05,4.63998]
[1776347812991,49.49,73715.9,0.01,-0.02687,2e-05,4.63998]
[1776347813208,49.49,73715.9,0.01,-0.02687,2e-05,4.63959]
[1776347814171,49.49,73715.9,0.01,-0.02687,2e-05,4.63959]
[1776347814214,49.49,73723.81,0.01,-0.02674,2e-05,4.62098]
[1776347814935,49.49,73723.81,0.01,-0.02674,2e-05,4.62098]
[1776347815013,49.49,73723.81,0.01,-0.02674,2e-05,4.62098]
[1776347815555,49.5,73718.62,0.01,-0.02684,2e-05,4.63602]
[1776347815856,49.5,73718.62,0.01,-0.02684,2e-05,4.63602]
[1776347816285,49.5,73724.37,0.01,-0.02675,2e-05,4.6225]
[1776347819483,49.48,73760.4,0.01,-0.0261,2e-05,4.53186]
[1776347819964,49.48,73760.4,0.01,-0.0261,2e-05,4.53186]
[1776347820049,49.48,73760.4,0.01,-0.0261,2e-05,4.53186]
[1776347821029,49.48,73774.06,0.01,-0.02588,2e-05,4.50058]
[1776347821269,49.48,73774.06,0.01,-0.02588,2e-05,4.50044]
[1776347824296,49.48,73793.13,0.01,-0.02557,2e-05,4.45643]
[1776347828176,49.48,73799.35,0.01,-0.02547,2e-05,4.44213]
[1776347828323,49.48,73793.43,0.01,-0.02557,2e-05,4.4556]
[1776347833376,49.47,73771.69,0.01,-0.02592,2e-05,4.50513]
[1776347835445,49.47,73756.1,0.01,-0.02617,2e-05,4.54119]
[1776347836385,49.47,73740.81,0.01,-0.02641,2e-05,4.57491]
[1776347838492,49.47,73719.11,0.01,-0.02677,2e-05,4.62575]
[1776347840678,49.47,73709.18,0.01,-0.02694,2e-05,4.6489]
[1776347840681,49.47,73687.52,0.01,-0.0273,2e-05,4.70026]
[1776347841310,49.47,73687.52,0.01,-0.0273,2e-05,4.70026]
[1776347841397,49.47,73687.52,0.01,-0.0273,2e-05,4.70026]
[1776347841708,49.47,73659.19,0.01,-0.02778,2e-05,4.76752]
[1776347842000,49.47,73659.19,0.01,-0.02778,2e-05,4.76752]
[1776347842318,49.47,73659.19,0.01,-0.02778,2e-05,4.76752]
[1776347842440,49.46,73659.19,0.01,-0.02778,2e-05,4.76683]
[1776347844727,49.46,73682.03,0.01,-0.02738,2e-05,4.71112]
[1776347847475,49.46,73701.48,0.01,-0.02705,2e-05,4.66486]
[1776347848482,49.46,73720.76,0.01,-0.02673,2e-05,4.61947]
[1776347850200,49.46,73719.08,0.01,-0.02676,2e-05,4.62358]
[1776347850495,49.47,73708.93,0.01,-0.02694,2e-05,4.64899]
[1776347852329,49.47,73702.76,0.01,-0.02704,2e-05,4.66267]
[1776347852521,49.47,73708.09,0.01,-0.02695,2e-05,4.65091]
[1776347855553,49.48,73679.75,0.01,-0.02744,2e-05,4.71941]
[1776347856551,49.48,73661.43,0.01,-0.02776,2e-05,4.7633]
[1776347859686,49.47,73682.78,0.01,-0.02738,2e-05,4.71087]
[1776347861453,49.47,73682.78,0.01,-0.02738,2e-05,4.71083]
[1776347861601,49.47,73708.46,0.01,-0.02695,2e-05,4.64989]
[1776347862012,49.47,73708.46,0.01,-0.02695,2e-05,4.64989]
[1776347862321,49.47,73708.46,0.01,-0.02695,2e-05,4.64989]
[1776347862439,49.47,73708.46,0.01,-0.02695,2e-05,4.64989]
[1776347862811,49.47,73708.46,0.01,-0.02695,2e-05,4.64989]
[1776347862596,49.47,73731.38,0.01,-0.02656,2e-05,4.59613]
[1776347863767,49.47,73731.38,0.01,-0.02656,2e-05,4.59613]
[1776347863699,49.48,73745.98,0.01,-0.02634,2e-05,4.56545]
[1776347864419,49.48,73745.98,0.01,-0.02634,2e-05,4.56545]
[1776347866626,49.49,73717.72,0.01,-0.02682,2e-05,4.63258]
[1776347867020,49.49,73717.72,0.01,-0.02682,2e-05,4.63258]
[1776347867268,49.49,73717.72,0.01,-0.02682,2e-05,4.63258]
[1776347867630,49.49,73713.2,0.01,-0.02691,2e-05,4.64453]
[1776347869233,49.49,73717.49,0.01,-0.02684,2e-05,4.63591]
[1776347869649,49.5,73721.48,0.01,-0.02679,2e-05,4.62814]
[1776347873688,49.51,73719.32,0.01,-0.02685,2e-05,4.63651]
[1776347873765,49.51,73719.79,0.01,-0.02684,2e-05,4.63554]
[1776347874269,49.51,73719.79,0.01,-0.02684,2e-05,4.63554]
[1776347874685,49.51,73719.79,0.01,-0.02684,2e-05,4.63569]
[1776347879720,49.52,73720.27,0.01,-0.02687,2e-05,4.64005]
[1776347884185,49.53,73724.94,0.01,-0.0268,2e-05,4.62962]
[1776347884204,49.53,73724.94,0.01,-0.0268,2e-05,4.62962]
[1776347884756,49.53,73727.95,0.01,-0.02675,2e-05,4.6227]
[1776347884956,49.53,73727.95,0.01,-0.02675,2e-05,4.6227]
[1776347885762,49.53,73727.52,0.01,-0.02676,2e-05,4.62386]
[1776347890798,49.53,73735.54,0.01,-0.02663,2e-05,4.60594]
[1776347892813,49.53,73714.91,0.01,-0.02698,2e-05,4.65475]
[1776347894154,49.53,73712.18,0.01,-0.02702,2e-05,4.66129]
[1776347895933,49.53,73729.89,0.01,-0.02673,2e-05,4.61991]
[1776347898676,49.53,73744.83,0.01,-0.02648,2e-05,4.58537]
[1776347903691,49.54,73735.91,0.01,-0.02665,2e-05,4.6088]
[1776347907286,49.55,73746.02,0.01,-0.0265,2e-05,4.58729]
[1776347907350,49.55,73724.56,0.01,-0.02686,2e-05,4.63798]
[1776347909190,49.55,73749.43,0.01,-0.02645,2e-05,4.58141]
[1776347915228,49.56,73739.34,0.01,-0.02662,2e-05,4.60404]
[1776347915322,49.56,73706.1,0.01,-0.02718,2e-05,4.68266]
[1776347920329,49.56,73714.44,0.01,-0.02704,2e-05,4.66328]
[1776347924870,49.56,73708.13,0.01,-0.02715,2e-05,4.67841]
[1776347926654,49.56,73735.33,0.01,-0.02669,2e-05,4.61472]
[1776347927936,49.56,73735.33,0.01,-0.02669,2e-05,4.61489]
[1776347934710,49.56,73745.7,0.01,-0.02653,2e-05,4.59188]
[1776347937476,49.58,73710.8,0.01,-0.02714,2e-05,4.67773]
[1776347939584,49.58,73732.66,0.01,-0.02677,2e-05,4.62634]
[1776347942799,49.58,73739.8,0.01,-0.02666,2e-05,4.60994]
[1776347942858,49.58,73717.22,0.01,-0.02704,2e-05,4.66327]
[1776347946269,49.58,73735.52,0.01,-0.02673,2e-05,4.62065]
[1776347951303,49.59,73731.45,0.01,-0.02683,2e-05,4.63357]
[1776347954331,49.59,73714.94,0.01,-0.02711,2e-05,4.67285]
[1776347956839,49.59,73720.52,0.01,-0.02701,2e-05,4.65975]
[1776347959168,49.59,73726.11,0.01,-0.02692,2e-05,4.64683]
[1776347964402,49.59,73718.7,0.01,-0.02705,2e-05,4.66523]
[1776347965279,49.59,73718.7,0.01,-0.02705,2e-05,4.66523]
[1776347970444,49.6,73726.02,0.01,-0.02693,2e-05,4.64863]
[1776347971702,49.6,73739.23,0.01,-0.0267,2e-05,4.61575]
[1776347977495,49.6,73744.92,0.01,-0.02662,2e-05,4.60374]
[1776347979583,49.6,73741.83,0.01,-0.02667,2e-05,4.61136]
[1776347979929,49.6,73758.04,0.01,-0.0264,2e-05,4.57353]
[1776347982570,49.6,73779.11,0.01,-0.02606,2e-05,4.52545]
[1776347987605,49.61,73774.67,0.01,-0.02615,2e-05,4.53746]
[1776347988812,49.61,73800.65,0.01,-0.02573,2e-05,4.47799]
[1776347994659,49.62,73805.38,0.01,-0.02567,2e-05,4.46964]
[1776347998927,49.62,73827.07,0.01,-0.02533,2e-05,4.422]
[1776348000378,49.62,73827.07,0.01,-0.02533,2e-05,4.42248]
[1776348002974,49.63,73825.05,0.01,-0.02537,2e-05,4.42757]
[1776348003031,49.63,73789.29,0.01,-0.02595,2e-05,4.5098]
[1776348006851,49.63,73792.72,0.01,-0.0259,2e-05,4.50321]
[1776348007596,49.63,73781.7,0.01,-0.02609,2e-05,4.52938]
[1776348010068,49.64,73759.32,0.01,-0.02646,2e-05,4.58227]
[1776348013962,49.64,73739.65,0.01,-0.02679,2e-05,4.62888]
[1776348015922,49.64,73732.67,0.01,-0.02691,2e-05,4.64559]
[1776348015962,49.64,73732.67,0.01,-0.02691,2e-05,4.64559]
[1776348016041,49.64,73713.95,0.01,-0.02723,2e-05,4.68977]
[1776348016551,49.64,73713.95,0.01,-0.02723,2e-05,4.68977]
[1776348016558,49.64,73713.95,0.01,-0.02723,2e-05,4.68977]
[1776348016706,49.64,73713.95,0.01,-0.02723,2e-05,4.68977]
[1776348016899,49.64,73713.95,0.01,-0.02723,2e-05,4.68977]
[1776348016905,49.64,73711.06,0.01,-0.02728,2e-05,4.69661]
[1776348020973,49.64,73738.99,0.01,-0.02681,2e-05,4.63119]
[1776348022008,49.64,73768.85,0.01,-0.02631,2e-05,4.56153]
[1776348027998,49.64,73769.23,0.01,-0.02631,2e-05,4.56144]
[1776348033000,49.65,73760.35,0.01,-0.02646,2e-05,4.58145]
[1776348037054,49.65,73741.73,0.01,-0.02677,2e-05,4.62562]
[1776348042071,49.65,73737.51,0.01,-0.02685,2e-05,4.63665]
[1776348043315,49.65,73736.48,0.01,-0.02687,2e-05,4.63922]
[1776348044428,49.65,73735.88,0.01,-0.02688,2e-05,4.64063]
[1776348045111,49.65,73698.27,0.01,-0.02752,2e-05,4.72976]
[1776348050131,49.65,73697.4,0.01,-0.02753,2e-05,4.7319]
[1776348055165,49.65,73692.77,0.01,-0.02761,2e-05,4.74278]
[1776348060208,49.65,73696.06,0.01,-0.02755,2e-05,4.7347]
[1776348065243,49.65,73686.48,0.01,-0.02771,2e-05,4.75748]
[1776348066246,49.65,73670.8,0.01,-0.02798,2e-05,4.79503]
[1776348069329,49.65,73666.21,0.01,-0.02806,2e-05,4.80582]
[1776348075322,49.65,73678.5,0.01,-0.02784,2e-05,4.77542]
[1776348078244,49.65,73677.5,0.01,-0.02786,2e-05,4.77762]
[1776348086137,49.64,73660.32,0.01,-0.02815,2e-05,4.81805]
[1776348086204,49.64,73644.9,0.01,-0.02842,2e-05,4.85506]
[1776348088913,49.64,73644.18,0.01,-0.02843,2e-05,4.85659]
[1776348089035,49.64,73642.25,0.01,-0.02846,2e-05,4.86105]
[1776348094116,49.64,73649.86,0.01,-0.02831,2e-05,4.83964]
[1776348098252,49.64,73674.35,0.01,-0.02788,2e-05,4.77992]
[1776348100096,49.64,73707.11,0.01,-0.02732,2e-05,4.70163]
[1776348101862,49.64,73725.97,0.01,-0.027,2e-05,4.6571]
[1776348105541,49.64,73704.5,0.01,-0.02736,2e-05,4.70816]
[1776348106730,49.64,73704.5,0.01,-0.02736,2e-05,4.70816]
[1776348106758,49.64,73679.02,0.01,-0.0278,2e-05,4.76895]
[1776348111812,49.64,73689.77,0.01,-0.02761,2e-05,4.74285]
[1776348113835,49.64,73718.37,0.01,-0.02713,2e-05,4.67482]
[1776348118645,49.64,73734.39,0.01,-0.02686,2e-05,4.63754]
[1776348121896,49.64,73760.16,0.01,-0.02644,2e-05,4.5778]
[1776348123722,49.64,73760.16,0.01,-0.02644,2e-05,4.57802]
[1776348126071,49.64,73772.27,0.01,-0.02624,2e-05,4.55042]
[1776348131987,49.65,73782.09,0.01,-0.0261,2e-05,4.52987]
[1776348135015,49.65,73774.98,0.01,-0.02622,2e-05,4.54695]
[1776348135051,49.65,73790.28,0.01,-0.02597,2e-05,4.51194]
[1776348136065,49.65,73790.28,0.01,-0.02597,2e-05,4.51194]
[1776348136118,49.65,73793.26,0.01,-0.02592,2e-05,4.50542]
[1776348136930,49.65,73793.26,0.01,-0.02592,2e-05,4.50542]
[1776348137003,49.65,73796.12,0.01,-0.02588,2e-05,4.49875]
[1776348142057,49.65,73796.81,0.01,-0.02587,2e-05,4.49778]
[1776348146258,49.65,73778.22,0.01,-0.02617,2e-05,4.54043]
[1776348147863,49.65,73757.44,0.01,-0.02651,2e-05,4.58887]
[1776348152337,49.65,73746.42,0.01,-0.02669,2e-05,4.61285]
[1776348153279,49.66,73746.42,0.01,-0.02669,2e-05,4.61309]
[1776348154901,49.66,73745.96,0.01,-0.0267,2e-05,4.61458]
[1776348155000,49.66,73746.28,0.01,-0.0267,2e-05,4.61405]
[1776348161191,49.67,73734.23,0.01,-0.02692,2e-05,4.64538]
[1776348167163,49.67,73722.55,0.01,-0.02712,2e-05,4.67372]
[1776348167237,49.67,73704.61,0.01,-0.02742,2e-05,4.71634]
[1776348173300,49.67,73704.78,0.01,-0.02742,2e-05,4.7162]
[1776348174068,49.67,73670.1,0.01,-0.02802,2e-05,4.79922]
[1776348178156,49.67,73664.69,0.01,-0.02811,2e-05,4.81208]
[1776348178157,49.67,73644.66,0.01,-0.02846,2e-05,4.86046]
[1776348180345,49.67,73671.72,0.01,-0.02799,2e-05,4.79463]
[1776348184445,49.67,73662.63,0.01,-0.02814,2e-05,4.81619]
[1776348186277,49.67,73715.99,0.01,-0.02722,2e-05,4.6883]
[1776348190190,49.67,73732.36,0.01,-0.02695,2e-05,4.65004]
[1776348193150,49.67,73728.02,0.01,-0.02703,2e-05,4.66054]
[1776348193239,49.67,73731.13,0.01,-0.02697,2e-05,4.65334]
[1776348194124,49.67,73731.13,0.01,-0.02697,2e-05,4.65334]
[1776348194225,49.67,73722.7,0.01,-0.02712,2e-05,4.67337]
[1776348195923,49.67,73722.7,0.01,-0.02712,2e-05,4.67351]
[1776348196231,49.67,73720.61,0.01,-0.02715,2e-05,4.67855]
[1776348196739,49.67,73720.61,0.01,-0.02715,2e-05,4.67855]
[1776348197276,49.67,73726.59,0.01,-0.02705,2e-05,4.66453]
[1776348199225,49.67,73726.59,0.01,-0.02706,2e-05,4.66465]
[1776348199255,49.67,73725.27,0.01,-0.02708,2e-05,4.66789]
[1776348201853,49.67,73730.85,0.01,-0.02699,2e-05,4.65497]
[1776348202273,49.67,73729.4,0.01,-0.02701,2e-05,4.65852]
[1776348203898,49.67,73735.28,0.01,-0.02691,2e-05,4.64482]
[1776348204193,49.67,73735.28,0.01,-0.02691,2e-05,4.64482]
[1776348204275,49.67,73735.28,0.01,-0.02691,2e-05,4.64482]
[1776348204421,49.67,73744.95,0.01,-0.02675,2e-05,4.62228]
[1776348204722,49.67,73744.95,0.01,-0.02675,2e-05,4.62228]
[1776348205297,49.67,73744.95,0.01,-0.02675,2e-05,4.62244]
[1776348205500,49.67,73744.95,0.01,-0.02675,2e-05,4.62244]
[1776348206306,49.67,73751.6,0.01,-0.02664,2e-05,4.60708]
[1776348206475,49.67,73751.6,0.01,-0.02664,2e-05,4.60708]
[1776348207436,49.67,73767.33,0.01,-0.02639,2e-05,4.57066]
[1776348213157,49.67,73774.97,0.01,-0.02625,2e-05,4.55067]
[1776348218397,49.67,73764.03,0.01,-0.02642,2e-05,4.57478]
[1776348220411,49.67,73740.21,0.01,-0.02681,2e-05,4.62993]
[1776348225264,49.66,73752.93,0.01,-0.02659,2e-05,4.59894]
[1776348225446,49.66,73751.98,0.01,-0.0266,2e-05,4.60091]
[1776348226268,49.66,73751.98,0.01,-0.0266,2e-05,4.60091]
[1776348226453,49.66,73750.13,0.01,-0.02663,2e-05,4.60499]
[1776348231491,49.66,73756.44,0.01,-0.02652,2e-05,4.58943]
[1776348236540,49.66,73758.87,0.01,-0.02647,2e-05,4.58254]
[1776348241576,49.65,73760.39,0.01,-0.02644,2e-05,4.57783]
[1776348246628,49.65,73752.86,0.01,-0.02656,2e-05,4.59421]
[1776348247633,49.65,73735.73,0.01,-0.02684,2e-05,4.63403]
[1776348249638,49.65,73697.96,0.01,-0.02748,2e-05,4.72312]
[1776348249972,49.65,73697.96,0.01,-0.02748,2e-05,4.72312]
[1776348250645,49.65,73695.17,0.01,-0.02753,2e-05,4.72977]
[1776348250802,49.65,73695.17,0.01,-0.02753,2e-05,4.72977]
[1776348251655,49.65,73696.03,0.01,-0.02751,2e-05,4.7277]
[1776348253335,49.65,73702.69,0.01,-0.0274,2e-05,4.71184]
[1776348253666,49.65,73710.11,0.01,-0.02727,2e-05,4.69425]
[1776348254325,49.65,73710.11,0.01,-0.02727,2e-05,4.69425]
[1776348254680,49.65,73712.07,0.01,-0.02724,2e-05,4.68966]
[1776348257697,49.65,73730.03,0.01,-0.02693,2e-05,4.64699]
[1776348259711,49.65,73749.37,0.01,-0.02661,2e-05,4.60101]
[1776348261362,49.65,73749.37,0.01,-0.02661,2e-05,4.60101]
[1776348261441,49.65,73751.67,0.01,-0.02657,2e-05,4.59535]
[1776348262184,49.65,73751.67,0.01,-0.02657,2e-05,4.59535]
[1776348262392,49.64,73740.8,0.01,-0.02674,2e-05,4.6202]
[1776348263346,49.64,73740.8,0.01,-0.02674,2e-05,4.6202]
[1776348263348,49.64,73732.09,0.01,-0.02689,2e-05,4.64064]
[1776348263880,49.64,73732.09,0.01,-0.02689,2e-05,4.64064]
[1776348263929,49.64,73726.2,0.01,-0.02699,2e-05,4.65416]
[1776348269264,49.64,73729.35,0.01,-0.02692,2e-05,4.64534]
[1776348269319,49.64,73725.83,0.01,-0.02698,2e-05,4.65329]
[1776348270483,49.64,73725.83,0.01,-0.02698,2e-05,4.65329]
[1776348270499,49.64,73713.12,0.01,-0.02719,2e-05,4.68342]
[1776348273578,49.64,73712.74,0.01,-0.02719,2e-05,4.68199]
[1776348273649,49.64,73722.21,0.01,-0.02703,2e-05,4.65924]
[1776348274156,49.64,73722.21,0.01,-0.02703,2e-05,4.65924]
[1776348274176,49.63,73720.26,0.01,-0.02706,2e-05,4.66347]
[1776348280561,49.63,73721.01,0.01,-0.02704,2e-05,4.66118]
[1776348280615,49.63,73736.38,0.01,-0.02678,2e-05,4.62431]
[1776348283358,49.63,73734.19,0.01,-0.02681,2e-05,4.62931]
[1776348283438,49.63,73730.91,0.01,-0.02687,2e-05,4.63718]
[1776348289062,49.63,73720.89,0.01,-0.02703,2e-05,4.66013]
[1776348291239,49.63,73736.47,0.01,-0.02677,2e-05,4.62282]
[1776348292213,49.63,73751.68,0.01,-0.02651,2e-05,4.58694]
[1776348297264,49.62,73763.97,0.01,-0.0263,2e-05,4.55724]
[1776348299210,49.62,73743.86,0.01,-0.02662,2e-05,4.60215]
[1776348300829,49.62,73725.49,0.01,-0.02692,2e-05,4.64479]
[1776348307360,49.61,73708.33,0.01,-0.02721,2e-05,4.68424]
[1776348313390,49.61,73729.04,0.01,-0.02686,2e-05,4.63567]
[1776348315208,49.61,73729.04,0.01,-0.02686,2e-05,4.63567]
[1776348315257,49.61,73715.35,0.01,-0.02709,2e-05,4.6678]
[1776348315844,49.61,73715.35,0.01,-0.02709,2e-05,4.6678]
[1776348316311,49.61,73715.35,0.01,-0.02709,2e-05,4.6678]
[1776348317002,49.61,73703.56,0.01,-0.02729,2e-05,4.69571]
[1776348318645,49.61,73679.54,0.01,-0.0277,2e-05,4.75315]
[1776348324474,49.61,73680.4,0.01,-0.02768,2e-05,4.751]
[1776348327501,49.61,73663.21,0.01,-0.02798,2e-05,4.79214]
[1776348331821,49.61,73677.3,0.01,-0.02773,2e-05,4.75814]
[1776348333840,49.61,73660.6,0.01,-0.02801,2e-05,4.79609]
[1776348337296,49.61,73645.44,0.01,-0.02827,2e-05,4.83222]
[1776348342331,49.61,73647.4,0.01,-0.02823,2e-05,4.82657]
[1776348347641,49.61,73652.4,0.01,-0.02814,2e-05,4.81367]
[1776348352676,49.6,73661.31,0.01,-0.02798,2e-05,4.79143]
[1776348354693,49.6,73686.51,0.01,-0.02754,2e-05,4.73069]
[1776348357713,49.6,73665.24,0.01,-0.02791,2e-05,4.78157]
[1776348360477,49.58,73682.63,0.01,-0.02756,2e-05,4.7328]
[1776348362165,49.58,73683.79,0.01,-0.02754,2e-05,4.72954]
[1776348362598,49.58,73683.79,0.01,-0.02754,2e-05,4.72954]
[1776348364525,49.58,73662.54,0.01,-0.0279,2e-05,4.77984]
[1776348365112,49.58,73662.54,0.01,-0.0279,2e-05,4.77984]
[1776348365427,49.58,73662.54,0.01,-0.0279,2e-05,4.77984]
[1776348365656,49.58,73662.54,0.01,-0.0279,2e-05,4.77984]
[1776348365790,49.58,73715.31,0.01,-0.027,2e-05,4.65411]
[1776348366136,49.58,73715.31,0.01,-0.027,2e-05,4.65411]
[1776348366672,49.58,73715.31,0.01,-0.027,2e-05,4.65411]
[1776348367336,49.58,73715.31,0.01,-0.027,2e-05,4.65411]
[1776348367654,49.58,73745.18,0.01,-0.0265,2e-05,4.58404]
[1776348368332,49.58,73745.18,0.01,-0.0265,2e-05,4.58404]
[1776348368817,49.57,73765.09,0.01,-0.02614,2e-05,4.53397]
[1776348368963,49.57,73765.09,0.01,-0.02614,2e-05,4.53397]
[1776348369621,49.57,73765.09,0.01,-0.02614,2e-05,4.53397]
[1776348369660,49.57,73765.4,0.01,-0.02614,2e-05,4.53358]
[1776348374686,49.57,73770.41,0.01,-0.02605,2e-05,4.52145]
[1776348376767,49.57,73787.87,0.01,-0.02577,2e-05,4.48091]
[1776348382740,49.56,73780.75,0.01,-0.02588,2e-05,4.49678]
[1776348387803,49.56,73764.96,0.01,-0.02613,2e-05,4.53271]
[1776348388823,49.56,73801.36,0.01,-0.02554,2e-05,4.44877]
[1776348389375,49.56,73801.36,0.01,-0.02554,2e-05,4.44877]
[1776348389816,49.56,73808.3,0.01,-0.02543,2e-05,4.43294]
[1776348390443,49.56,73808.3,0.01,-0.02543,2e-05,4.43294]
[1776348390826,49.56,73807.25,0.01,-0.02545,2e-05,4.43535]
[1776348393295,49.56,73811.41,0.01,-0.02537,2e-05,4.42398]
[1776348393844,49.56,73817.42,0.01,-0.02527,2e-05,4.41038]
[1776348395258,49.56,73814.88,0.01,-0.02532,2e-05,4.4162]
[1776348395869,49.56,73808.04,0.01,-0.02543,2e-05,4.4318]
[1776348400896,49.56,73809.15,0.01,-0.02541,2e-05,4.42938]
[1776348403283,49.56,73817.87,0.01,-0.02527,2e-05,4.40967]
[1776348403919,49.56,73820.47,0.01,-0.02523,2e-05,4.40384]
[1776348404779,49.56,73820.47,0.01,-0.02523,2e-05,4.40384]
[1776348404925,49.56,73821.89,0.01,-0.02521,2e-05,4.4007]
[1776348409960,49.56,73813.29,0.01,-0.02535,2e-05,4.42063]
[1776348414997,49.57,73814.2,0.01,-0.02533,2e-05,4.41877]
[1776348420224,49.57,73812.52,0.01,-0.02536,2e-05,4.42287]
[1776348425260,49.57,73807.07,0.01,-0.02545,2e-05,4.43568]
[1776348431122,49.57,73798.3,0.01,-0.02559,2e-05,4.45587]
[1776348436165,49.57,73801.97,0.01,-0.02554,2e-05,4.44748]
[1776348440176,49.57,73810.12,0.01,-0.02541,2e-05,4.42902]
[1776348440261,49.57,73828.06,0.01,-0.02512,2e-05,4.38841]
[1776348442411,49.57,73828.06,0.01,-0.02512,2e-05,4.38849]
[1776348442569,49.57,73828.06,0.01,-0.02512,2e-05,4.38849]
[1776348443214,49.57,73834.57,0.01,-0.02502,2e-05,4.37404]
[1776348443311,49.57,73839.79,0.01,-0.02494,2e-05,4.36243]
[1776348444273,49.57,73839.79,0.01,-0.02494,2e-05,4.36243]
[1776348444374,49.57,73839.58,0.01,-0.02494,2e-05,4.3629]
[1776348449283,49.57,73852.1,0.01,-0.02475,2e-05,4.33547]
[1776348449337,49.57,73850.77,0.01,-0.02477,2e-05,4.33863]
[1776348453327,49.57,73853.26,0.01,-0.02473,2e-05,4.33174]
[1776348453380,49.58,73855.94,0.01,-0.02469,2e-05,4.32616]
[1776348454090,49.58,73855.94,0.01,-0.02469,2e-05,4.32616]
[1776348454284,49.58,73855.94,0.01,-0.02469,2e-05,4.32616]
[1776348455871,49.58,73855.94,0.01,-0.02469,2e-05,4.32616]
[1776348455972,49.58,73857.82,0.01,-0.02466,2e-05,4.32238]
[1776348461337,49.58,73866.34,0.01,-0.02454,2e-05,4.30444]
[1776348466372,49.58,73866.3,0.01,-0.02455,2e-05,4.30599]
[1776348471601,49.59,73864.45,0.01,-0.02458,2e-05,4.31132]
[1776348477645,49.59,73865.14,0.01,-0.02458,2e-05,4.31123]
[1776348482690,49.59,73860.65,0.01,-0.02466,2e-05,4.32211]
[1776348482719,49.6,73852.98,0.01,-0.02478,2e-05,4.33945]
[1776348483157,49.6,73852.98,0.01,-0.02478,2e-05,4.33945]
[1776348483692,49.6,73849.64,0.01,-0.02483,2e-05,4.34693]
[1776348485215,49.6,73851.22,0.01,-0.02481,2e-05,4.34371]
[1776348485505,49.6,73851.22,0.01,-0.02481,2e-05,4.34387]
[1776348486897,49.6,73851.22,0.01,-0.02481,2e-05,4.34387]
[1776348486955,49.6,73847.75,0.01,-0.02487,2e-05,4.3518]
[1776348487415,49.6,73847.75,0.01,-0.02487,2e-05,4.3518]
[1776348487721,49.6,73845.31,0.01,-0.0249,2e-05,4.35742]
[1776348490071,49.6,73845.31,0.01,-0.02491,2e-05,4.35755]
[1776348490542,49.6,73848.63,0.01,-0.02485,2e-05,4.35023]
[1776348493098,49.6,73859.22,0.01,-0.02469,2e-05,4.32686]
[1776348493124,49.6,73882.12,0.01,-0.02434,2e-05,4.27617]
[1776348493552,49.6,73882.12,0.01,-0.02434,2e-05,4.27617]
[1776348493600,49.6,73908.71,0.01,-0.02393,2e-05,4.21762]
[1776348494224,49.6,73908.71,0.01,-0.02393,2e-05,4.21762]
[1776348494974,49.6,73926.89,0.01,-0.02366,2e-05,4.17857]
[1776348496939,49.62,73910.59,0.01,-0.02394,2e-05,4.2189]
[1776348499833,49.62,73939.42,0.01,-0.02351,1e-05,4.15687]
[1776348501858,49.63,73959.22,0.01,-0.02325,1e-05,4.11879]
[1776348507226,49.64,73957.4,0.01,-0.02328,1e-05,4.1233]
[1776348512740,49.64,73940.64,0.01,-0.02352,1e-05,4.15744]
[1776348512755,49.64,73898.02,0.01,-0.02416,2e-05,4.25097]
[1776348517777,49.64,73918.93,0.01,-0.02386,2e-05,4.20668]
[1776348522813,49.67,73931.09,0.01,-0.02374,2e-05,4.18966]
[1776348527847,49.68,73915.42,0.01,-0.02399,2e-05,4.22621]
[1776348531083,49.68,73898.2,0.01,-0.02426,2e-05,4.26509]
[1776348536989,49.69,73897.79,0.01,-0.02428,2e-05,4.26746]
[1776348540952,49.69,73921.26,0.01,-0.02393,2e-05,4.21723]
[1776348545984,49.7,73918.2,0.01,-0.02399,2e-05,4.22621]
[1776348551024,49.7,73915.66,0.01,-0.02404,2e-05,4.23364]
[1776348556059,49.71,73913.54,0.01,-0.02408,2e-05,4.24006]
[1776348561094,49.71,73916.87,0.01,-0.02405,2e-05,4.23459]
[1776348566129,49.72,73912.5,0.01,-0.02412,2e-05,4.24593]
[1776348571166,49.72,73911.28,0.01,-0.02414,2e-05,4.24844]
[1776348576201,49.75,73909.45,0.01,-0.02422,2e-05,4.26019]
[1776348580245,49.76,73889.0,0.01,-0.02457,2e-05,4.30954]
[1776348582246,49.76,73914.43,0.01,-0.02418,2e-05,4.25393]
[1776348587886,49.77,73917.8,0.01,-0.02414,2e-05,4.24758]
[1776348593231,49.77,73928.01,0.01,-0.024,2e-05,4.22741]
[1776348593273,49.77,73925.44,0.01,-0.02404,2e-05,4.2338]
[1776348594461,49.77,73925.44,0.01,-0.02404,2e-05,4.2338]
[1776348594537,49.78,73934.11,0.01,-0.02391,2e-05,4.21523]
[1776348596484,49.78,73934.11,0.01,-0.02391,2e-05,4.21563]
[1776348597241,49.78,73944.81,0.01,-0.02376,2e-05,4.19316]
[1776348601139,49.81,73958.19,0.01,-0.02362,1e-05,4.17311]
[1776348601190,49.81,73965.34,0.01,-0.02351,1e-05,4.15811]
[1776348602998,49.82,73964.07,0.01,-0.02356,1e-05,4.1655]
[1776348603048,49.84,73961.54,0.01,-0.02363,1e-05,4.17548]
[1776348608440,49.87,73956.03,0.01,-0.02378,2e-05,4.19717]
[1776348611948,49.87,73952.4,0.01,-0.02384,2e-05,4.20582]
[1776348612044,49.87,73951.98,0.01,-0.02385,2e-05,4.20746]
[1776348617392,49.88,73948.25,0.01,-0.02392,2e-05,4.21702]
[1776348617514,49.88,73947.12,0.01,-0.02394,2e-05,4.21982]
[1776348619787,49.88,73951.66,0.01,-0.02387,2e-05,4.21028]
[1776348619834,49.88,73971.34,0.01,-0.02358,1e-05,4.16842]
[1776348620325,49.88,73971.34,0.01,-0.02358,1e-05,4.16842]
[1776348620537,49.88,73971.34,0.01,-0.02358,1e-05,4.16842]
[1776348625564,49.9,73977.13,0.01,-0.02353,1e-05,4.16103]
[1776348630604,49.89,73964.14,0.01,-0.02371,1e-05,4.18778]
[1776348634840,49.89,73977.34,0.01,-0.0235,1e-05,4.15699]
[1776348640445,49.9,73983.83,0.01,-0.02342,1e-05,4.14531]
[1776348645713,49.91,73967.74,0.01,-0.02368,1e-05,4.18259]
[1776348647508,49.91,73967.33,0.01,-0.02369,1e-05,4.18427]
[1776348648198,49.91,73967.33,0.01,-0.02369,1e-05,4.18427]
[1776348648631,49.91,73968.55,0.01,-0.02368,1e-05,4.18202]
[1776348648737,49.91,73968.55,0.01,-0.02368,1e-05,4.18202]
[1776348652770,49.92,73952.73,0.01,-0.02392,2e-05,4.21783]
[1776348653775,49.92,73931.56,0.01,-0.02425,2e-05,4.26442]
[1776348658812,49.92,73942.3,0.01,-0.02409,2e-05,4.24221]
[1776348663846,49.93,73936.18,0.01,-0.0242,2e-05,4.25707]
[1776348668882,49.93,73932.91,0.01,-0.02425,2e-05,4.26556]
[1776348672913,49.93,73916.52,0.01,-0.02451,2e-05,4.30257]
[1776348677989,49.93,73909.59,0.01,-0.02462,2e-05,4.3187]
[1776348682998,49.94,73922.31,0.01,-0.02444,2e-05,4.29184]
[1776348688058,49.94,73917.16,0.01,-0.02452,2e-05,4.30421]
[1776348693302,49.94,73918.21,0.01,-0.0245,2e-05,4.30077]
[1776348696436,49.95,73900.17,0.01,-0.02478,2e-05,4.34136]
[1776348702590,49.95,73884.15,0.01,-0.02504,2e-05,4.37775]
[1776348709211,49.95,73878.39,0.01,-0.02513,2e-05,4.39116]
[1776348714246,49.95,73884.17,0.01,-0.02505,2e-05,4.3792]
[1776348716506,49.96,73892.87,0.01,-0.02492,2e-05,4.36058]
[1776348717266,49.96,73891.84,0.01,-0.02494,2e-05,4.36395]
[1776348722321,49.96,73892.59,0.01,-0.02493,2e-05,4.36272]
[1776348722372,49.96,73858.37,0.01,-0.02547,2e-05,4.43953]
[1776348722575,49.96,73858.37,0.01,-0.02547,2e-05,4.43953]
[1776348723368,49.96,73858.37,0.01,-0.02547,2e-05,4.43953]
[1776348723309,49.96,73858.37,0.01,-0.02548,2e-05,4.44068]
[1776348724319,49.96,73849.42,0.01,-0.02562,2e-05,4.46091]
[1776348727987,49.96,73858.06,0.01,-0.02548,2e-05,4.44118]
[1776348728344,49.96,73857.34,0.01,-0.02549,2e-05,4.44277]
[1776348733379,49.96,73856.74,0.01,-0.0255,2e-05,4.4439]
[1776348738418,49.96,73868.49,0.01,-0.02531,2e-05,4.41711]
[1776348743458,49.96,73863.18,0.01,-0.0254,2e-05,4.42902]
[1776348747313,49.96,73869.54,0.01,-0.0253,2e-05,4.41462]
[1776348747481,49.96,73868.07,0.01,-0.02532,2e-05,4.41791]
[1776348748295,49.96,73868.07,0.01,-0.02532,2e-05,4.41791]
[1776348748488,49.96,73881.24,0.01,-0.02511,2e-05,4.38832]
[1776348752020,49.96,73887.89,0.01,-0.02501,2e-05,4.37352]
[1776348752228,49.96,73891.45,0.01,-0.02494,2e-05,4.36375]
[1776348755542,49.96,73906.86,0.01,-0.02471,2e-05,4.32978]
[1776348760768,49.96,73932.18,0.01,-0.02432,2e-05,4.27473]
[1776348762000,49.96,73932.18,0.01,-0.02432,2e-05,4.27473]
[1776348762022,49.97,73933.18,0.01,-0.02431,2e-05,4.27276]
[1776348767629,49.99,73944.55,0.01,-0.02419,2e-05,4.2559]
[1776348772670,50.0,73945.88,0.01,-0.02419,2e-05,4.25665]
[1776348777700,50.01,73948.03,0.01,-0.02417,2e-05,4.25321]
[1776348782734,50.01,73943.89,0.01,-0.02424,2e-05,4.2635]
[1776348787770,50.01,73935.68,0.01,-0.02437,2e-05,4.28264]
[1776348792810,50.02,73948.24,0.01,-0.02419,2e-05,4.25619]
[1776348793963,50.02,73964.73,0.01,-0.02394,2e-05,4.2205]
[1776348797854,50.02,73943.86,0.01,-0.02427,2e-05,4.26723]
[1776348802896,50.02,73932.39,0.01,-0.02445,2e-05,4.29333]
[1776348804115,50.02,73932.39,0.01,-0.02445,2e-05,4.29333]
[1776348804144,50.02,73929.78,0.01,-0.02449,2e-05,4.29926]
[1776348806932,50.03,73914.23,0.01,-0.02473,2e-05,4.33409]
[1776348811129,50.03,73892.88,0.01,-0.02506,2e-05,4.38017]
[1776348815050,50.03,73899.19,0.01,-0.02496,2e-05,4.3662]
[1776348815091,50.03,73897.05,0.01,-0.02499,2e-05,4.37113]
[1776348815936,50.03,73897.05,0.01,-0.02499,2e-05,4.37113]
[1776348816011,50.03,73895.92,0.01,-0.02501,2e-05,4.37366]
[1776348821200,50.03,73891.02,0.01,-0.02509,2e-05,4.38505]
[1776348824878,50.03,73896.43,0.01,-0.02501,2e-05,4.37321]
[1776348825065,50.03,73896.0,0.01,-0.02502,2e-05,4.37426]
[1776348825628,50.03,73896.0,0.01,-0.02502,2e-05,4.37426]
[1776348826221,50.03,73896.0,0.01,-0.02502,2e-05,4.37426]
[1776348833635,50.03,73896.76,0.01,-0.02501,2e-05,4.37345]
[1776348833725,50.03,73896.76,0.01,-0.02501,2e-05,4.37345]
[1776348834328,50.03,73896.76,0.01,-0.02501,2e-05,4.37345]
[1776348834369,50.03,73894.7,0.01,-0.02504,2e-05,4.37814]
[1776348834824,50.03,73894.7,0.01,-0.02504,2e-05,4.37814]
[1776348835151,50.03,73894.7,0.01,-0.02504,2e-05,4.37814]
[1776348838795,50.03,73898.81,0.01,-0.02498,2e-05,4.36947]
[1776348839327,50.03,73895.49,0.01,-0.02503,2e-05,4.377]
[1776348840094,50.03,73895.49,0.01,-0.02503,2e-05,4.377]
[1776348840194,50.04,73892.3,0.01,-0.02509,2e-05,4.38425]
[1776348842388,50.04,73892.3,0.01,-0.02509,2e-05,4.38435]
[1776348842559,50.04,73892.3,0.01,-0.02509,2e-05,4.38435]
[1776348842522,50.04,73892.19,0.01,-0.02509,2e-05,4.38471]
[1776348843320,50.04,73892.19,0.01,-0.02509,2e-05,4.38471]
[1776348846608,50.04,73874.97,0.01,-0.02536,2e-05,4.42353]
[1776348847231,50.04,73880.63,0.01,-0.02527,2e-05,4.41092]
[1776348849623,50.04,73880.42,0.01,-0.02528,2e-05,4.41146]
[1776348850256,50.04,73874.78,0.01,-0.02537,2e-05,4.42419]
[1776348851263,50.04,73859.4,0.01,-0.02561,2e-05,4.45891]
[1776348853998,50.04,73854.54,0.01,-0.02569,2e-05,4.46982]
[1776348854284,50.04,73863.16,0.01,-0.02555,2e-05,4.45028]
[1776348856328,50.04,73868.93,0.01,-0.02546,2e-05,4.43725]
[1776348856366,50.04,73866.76,0.01,-0.02549,2e-05,4.44216]
[1776348856680,50.04,73866.76,0.01,-0.02549,2e-05,4.44216]
[1776348857371,50.04,73866.76,0.01,-0.02549,2e-05,4.44216]
[1776348867375,50.04,73862.46,0.01,-0.02556,2e-05,4.45161]
[1776348872409,50.04,73862.06,0.01,-0.02555,2e-05,4.45032]
[1776348877443,50.03,73861.6,0.01,-0.02556,2e-05,4.45108]
[1776348882480,50.03,73859.57,0.01,-0.02559,2e-05,4.45534]
[1776348887516,50.03,73861.47,0.01,-0.02556,2e-05,4.45068]
[1776348892550,50.03,73859.56,0.01,-0.02558,2e-05,4.45464]
[1776348897585,50.03,73860.19,0.01,-0.02557,2e-05,4.4528]
[1776348902620,50.03,73860.53,0.01,-0.02556,2e-05,4.4516]
[1776348904208,50.03,73851.88,0.01,-0.0257,2e-05,4.47111]
[1776348904635,50.03,73862.64,0.01,-0.02553,2e-05,4.44663]
[1776348905685,50.03,73862.64,0.01,-0.02553,2e-05,4.44663]
[1776348906410,50.03,73876.29,0.01,-0.02531,2e-05,4.4158]
[1776348907890,50.03,73888.12,0.01,-0.02512,2e-05,4.38927]
[1776348908664,50.03,73886.9,0.01,-0.02514,2e-05,4.39203]
[1776348908904,50.03,73886.9,0.01,-0.02514,2e-05,4.39203]
[1776348909673,50.03,73887.13,0.01,-0.02514,2e-05,4.39153]
[1776348914714,50.03,73897.23,0.01,-0.02498,2e-05,4.36926]
[1776348919750,50.03,73903.1,0.01,-0.02489,2e-05,4.35654]
[1776348924786,50.03,73915.78,0.01,-0.0247,2e-05,4.32898]
[1776348929383,50.03,73903.66,0.01,-0.02489,2e-05,4.35637]
[1776348929479,50.03,73889.36,0.01,-0.02512,2e-05,4.38855]
[1776348929855,50.03,73889.36,0.01,-0.02512,2e-05,4.38855]
[1776348929944,50.03,73888.37,0.01,-0.02513,2e-05,4.39077]
[1776348932990,50.03,73900.83,0.01,-0.02493,2e-05,4.36121]
[1776348938887,50.04,73913.21,0.01,-0.02474,2e-05,4.33448]
[1776348941061,50.04,73890.95,0.01,-0.02509,2e-05,4.38447]
[1776348946758,50.04,73882.24,0.01,-0.02523,2e-05,4.4043]
[1776348947555,50.04,73882.24,0.01,-0.02523,2e-05,4.4043]
[1776348947648,50.04,73871.31,0.01,-0.0254,2e-05,4.42886]
[1776348950001,50.04,73857.3,0.01,-0.02563,2e-05,4.46052]
[1776348950638,50.04,73857.3,0.01,-0.02563,2e-05,4.46052]
[1776348952281,50.04,73854.83,0.01,-0.02567,2e-05,4.46591]
[1776348952516,50.04,73856.82,0.01,-0.02563,2e-05,4.46056]
[1776348953243,50.04,73856.82,0.01,-0.02563,2e-05,4.46056]
[1776348953327,50.04,73854.98,0.01,-0.02566,2e-05,4.46473]
[1776348954069,50.04,73854.98,0.01,-0.02566,2e-05,4.46473]
[1776348954091,50.03,73844.7,0.01,-0.02582,2e-05,4.48733]
[1776348954860,50.03,73844.7,0.01,-0.02582,2e-05,4.48733]
[1776348955660,50.03,73844.7,0.01,-0.02582,2e-05,4.48733]
[1776348963088,50.03,73859.37,0.01,-0.02557,2e-05,4.45164]
[1776348963192,50.03,73861.51,0.01,-0.02553,2e-05,4.44675]
[1776348968086,50.03,73862.15,0.01,-0.02552,2e-05,4.44513]
[1776348968186,50.03,73859.02,0.01,-0.02557,2e-05,4.45215]
[1776348969298,50.03,73859.02,0.01,-0.02557,2e-05,4.45215]
[1776348969344,50.03,73859.67,0.01,-0.02556,2e-05,4.45062]
[1776348975169,50.02,73842.06,0.01,-0.02584,2e-05,4.49002]
[1776348977513,50.02,73852.33,0.01,-0.02567,2e-05,4.46659]
[1776348977538,50.02,73856.68,0.01,-0.0256,2e-05,4.45665]
[1776348980443,50.02,73860.72,0.01,-0.02554,2e-05,4.4474]
[1776348980532,50.02,73856.25,0.01,-0.02561,2e-05,4.45747]
[1776348986248,50.02,73838.23,0.01,-0.02589,2e-05,4.49788]
[1776348990773,50.02,73813.23,0.01,-0.02629,2e-05,4.55451]
[1776348992468,50.02,73795.35,0.01,-0.02657,2e-05,4.5933]
[1776348995327,50.02,73778.2,0.01,-0.02685,2e-05,4.6325]
[1776349000364,50.01,73773.5,0.01,-0.02691,2e-05,4.64119]
[1776349005197,50.01,73787.48,0.01,-0.02667,2e-05,4.60722]
[1776349005406,50.0,73793.67,0.01,-0.02657,2e-05,4.59257]
[1776349006143,50.0,73793.67,0.01,-0.02657,2e-05,4.59257]
[1776349006407,50.0,73800.75,0.01,-0.02645,2e-05,4.57593]
[1776349010771,50.0,73784.47,0.01,-0.02671,2e-05,4.61252]
[1776349016483,49.99,73794.41,0.01,-0.02653,2e-05,4.58754]
[1776349021672,49.99,73779.2,0.01,-0.02677,2e-05,4.62122]
[1776349024537,49.99,73762.2,0.01,-0.02705,2e-05,4.65975]
[1776349028565,49.98,73745.35,0.01,-0.02732,2e-05,4.69742]
[1776349033644,49.97,73723.54,0.01,-0.02767,2e-05,4.74687]
[1776349034625,49.97,73742.21,0.01,-0.02735,2e-05,4.70212]
[1776349039661,49.96,73733.62,0.01,-0.02747,2e-05,4.71921]
[1776349044699,49.96,73736.31,0.01,-0.02741,2e-05,4.71018]
[1776349048729,49.95,73718.19,0.01,-0.02771,2e-05,4.7515]
[1776349052835,49.94,73707.21,0.01,-0.02787,2e-05,4.77313]
[1776349052854,49.94,73702.59,0.01,-0.02794,2e-05,4.78351]
[1776349053799,49.94,73702.59,0.01,-0.02794,2e-05,4.78351]
[1776349053869,49.94,73681.6,0.01,-0.0283,2e-05,4.83389]
[1776349055140,49.94,73676.7,0.01,-0.02838,2e-05,4.84481]
[1776349055793,49.94,73676.7,0.01,-0.02838,2e-05,4.8445]
[1776349059121,49.93,73681.3,0.01,-0.02829,2e-05,4.83242]
[1776349059823,49.93,73679.72,0.01,-0.02832,2e-05,4.83559]
[1776349059980,49.93,73679.72,0.01,-0.02832,2e-05,4.83559]
[1776349060835,49.93,73680.3,0.01,-0.02831,2e-05,4.8342]
[1776349065876,49.93,73668.63,0.01,-0.0285,2e-05,4.86093]
[1776349070907,49.92,73676.78,0.01,-0.02835,2e-05,4.83953]
[1776349075942,49.92,73664.49,0.01,-0.02855,2e-05,4.86704]
[1776349079902,49.91,73656.67,0.01,-0.02868,2e-05,4.88482]
[1776349079925,49.91,73643.98,0.01,-0.0289,2e-05,4.91531]
[1776349080344,49.91,73643.98,0.01,-0.0289,2e-05,4.91531]
[1776349080450,49.91,73643.98,0.01,-0.0289,2e-05,4.91531]
[1776349080552,49.91,73615.98,0.01,-0.0294,2e-05,4.98399]
[1776349081174,49.91,73615.98,0.01,-0.0294,2e-05,4.98399]
[1776349081525,49.91,73607.25,0.01,-0.02955,2e-05,5.00509]
[1776349084216,49.88,73591.34,0.01,-0.02975,2e-05,5.03216]
[1776349088148,49.83,73592.91,0.01,-0.0296,2e-05,5.01081]
[1776349088202,49.81,73567.04,0.01,-0.03003,2e-05,5.06964]
[1776349090923,49.79,73537.03,0.01,-0.03053,2e-05,5.13762]
[1776349091242,49.79,73547.13,0.01,-0.03034,2e-05,5.11214]
[1776349092778,49.79,73547.13,0.01,-0.03034,2e-05,5.11214]
[1776349092802,49.78,73552.82,0.01,-0.03023,2e-05,5.09632]
[1776349094228,49.78,73552.82,0.01,-0.03023,2e-05,5.09632]
[1776349094231,49.78,73543.83,0.01,-0.03039,2e-05,5.11825]
[1776349095050,49.78,73543.83,0.01,-0.03039,2e-05,5.11825]
[1776349095230,49.78,73543.83,0.01,-0.03039,2e-05,5.11825]
[1776349096355,49.78,73546.62,0.01,-0.03034,2e-05,5.11112]
[1776349096388,49.78,73550.61,0.01,-0.03025,2e-05,5.09976]
[1776349097519,49.78,73550.61,0.01,-0.03025,2e-05,5.09976]
[1776349097605,49.78,73553.0,0.01,-0.0302,2e-05,5.09294]
[1776349103172,49.72,73560.44,0.01,-0.02992,2e-05,5.05382]
[1776349105293,49.7,73556.11,0.01,-0.02996,2e-05,5.05864]
[1776349105323,49.7,73544.57,0.01,-0.03017,2e-05,5.08698]
[1776349108573,49.69,73545.46,0.01,-0.03014,2e-05,5.08344]
[1776349108677,49.69,73546.77,0.01,-0.03011,2e-05,5.07885]
[1776349111246,49.69,73561.63,0.01,-0.02981,2e-05,5.0383]
[1776349113251,49.67,73577.25,0.01,-0.02948,2e-05,4.99323]
[1776349115751,49.67,73593.27,0.01,-0.02919,2e-05,4.95216]
[1776349118824,49.66,73606.39,0.01,-0.02895,2e-05,4.91944]
[1776349118881,49.66,73631.36,0.01,-0.0285,2e-05,4.85769]
[1776349120374,49.66,73638.11,0.01,-0.02838,2e-05,4.84129]
[1776349120793,49.66,73638.11,0.01,-0.02838,2e-05,4.84129]
[1776349127370,49.65,73655.88,0.01,-0.02803,2e-05,4.79292]
[1776349131939,49.64,73686.72,0.01,-0.02749,2e-05,4.71728]
[1776349132512,49.64,73658.14,0.01,-0.02798,2e-05,4.78517]
[1776349138643,49.63,73666.38,0.01,-0.02781,2e-05,4.76182]
[1776349144517,49.62,73659.03,0.01,-0.02791,2e-05,4.77581]
[1776349149525,49.61,73659.78,0.01,-0.02787,2e-05,4.77045]
[1776349154563,49.6,73670.59,0.01,-0.02767,2e-05,4.7417]
[1776349159598,49.59,73677.11,0.01,-0.02754,2e-05,4.72349]
[1776349164635,49.59,73695.28,0.01,-0.02721,2e-05,4.67782]
[1776349169673,49.58,73707.3,0.01,-0.02699,2e-05,4.64744]
[1776349173699,49.57,73665.24,0.01,-0.02769,2e-05,4.74362]
[1776349178966,49.57,73667.19,0.01,-0.02763,2e-05,4.73622]
[1776349184802,49.56,73663.16,0.01,-0.02768,2e-05,4.74276]
[1776349187011,49.56,73646.93,0.01,-0.02796,2e-05,4.78158]
[1776349189062,49.56,73630.9,0.01,-0.02824,2e-05,4.81999]
[1776349194872,49.55,73630.79,0.01,-0.02823,2e-05,4.81906]
[1776349199910,49.55,73616.58,0.01,-0.02847,2e-05,4.85236]
[1776349205069,49.55,73628.18,0.01,-0.02826,2e-05,4.82365]
[1776349207244,49.54,73617.95,0.01,-0.02844,2e-05,4.84763]
[1776349207387,49.54,73617.95,0.01,-0.02844,2e-05,4.84763]
[1776349207721,49.54,73617.95,0.01,-0.02844,2e-05,4.84763]
[1776349207978,49.54,73585.93,0.01,-0.029,2e-05,4.92546]
[1776349210708,49.54,73575.71,0.01,-0.02918,2e-05,4.94988]
[1776349213245,49.54,73577.01,0.01,-0.02915,2e-05,4.94544]
[1776349214021,49.54,73578.39,0.01,-0.02912,2e-05,4.94163]
[1776349218545,49.53,73567.09,0.01,-0.02931,2e-05,4.96786]
[1776349220074,49.53,73539.68,0.01,-0.02981,2e-05,5.03517]
[1776349225106,49.52,73548.53,0.01,-0.02963,2e-05,5.01055]
[1776349227179,49.52,73548.44,0.01,-0.02962,2e-05,5.01027]
[1776349228843,49.52,73570.63,0.01,-0.02921,2e-05,4.95415]
[1776349232227,49.51,73575.38,0.01,-0.02911,2e-05,4.93879]
[1776349238199,49.51,73581.84,0.01,-0.02897,2e-05,4.92067]
[1776349243250,49.5,73581.83,0.01,-0.02896,2e-05,4.91899]
[1776349245274,49.5,73565.01,0.01,-0.02926,2e-05,4.95985]
[1776349250300,49.49,73562.28,0.01,-0.02929,2e-05,4.96456]
[1776349255346,49.49,73546.6,0.01,-0.02957,2e-05,5.00151]
[1776349258527,49.48,73551.35,0.01,-0.02947,2e-05,4.98871]
[1776349258630,49.48,73575.64,0.01,-0.02903,2e-05,4.92802]
[1776349262011,49.48,73580.88,0.01,-0.02893,2e-05,4.91434]
[1776349262014,49.48,73603.72,0.01,-0.02852,2e-05,4.85773]
[1776349263193,49.48,73603.72,0.01,-0.02852,2e-05,4.85773]
[1776349264667,49.48,73653.18,0.01,-0.02765,2e-05,4.73777]
[1776349266505,49.48,73652.04,0.01,-0.02767,2e-05,4.74022]
[1776349266614,49.48,73643.04,0.01,-0.02783,2e-05,4.76185]
[1776349267677,49.48,73643.04,0.01,-0.02783,2e-05,4.76185]
[1776349267688,49.48,73643.12,0.01,-0.02782,2e-05,4.76164]
[1776349268460,49.48,73643.12,0.01,-0.02782,2e-05,4.76164]
[1776349268541,49.48,73627.36,0.01,-0.0281,2e-05,4.79964]
[1776349273612,49.48,73617.75,0.01,-0.02826,2e-05,4.82236]
[1776349277289,49.47,73639.87,0.01,-0.02787,2e-05,4.76827]
[1776349282587,49.47,73643.63,0.01,-0.0278,2e-05,4.75886]
[1776349284600,49.47,73626.97,0.01,-0.02809,2e-05,4.79893]
[1776349289934,49.47,73639.05,0.01,-0.02788,2e-05,4.7691]
[1776349294684,49.47,73621.36,0.01,-0.02817,2e-05,4.80947]
[1776349300018,49.47,73616.77,0.01,-0.02825,2e-05,4.8197]
[1776349305752,49.46,73615.24,0.01,-0.02827,2e-05,4.82236]
[1776349310084,49.46,73595.77,0.01,-0.02861,2e-05,4.86899]
[1776349312801,49.46,73612.6,0.01,-0.0283,2e-05,4.82713]
[1776349316008,49.46,73628.64,0.01,-0.02802,2e-05,4.78763]
[1776349321880,49.46,73626.4,0.01,-0.02805,2e-05,4.79228]
[1776349324998,49.45,73609.94,0.01,-0.02834,2e-05,4.83177]
[1776349330231,49.45,73611.05,0.01,-0.02831,2e-05,4.82803]
[1776349331422,49.45,73611.05,0.01,-0.02831,2e-05,4.82803]
[1776349331885,49.45,73596.99,0.01,-0.02856,2e-05,4.86212]
[1776349332311,49.45,73596.99,0.01,-0.02856,2e-05,4.86212]
[1776349337391,49.45,73577.59,0.01,-0.02889,2e-05,4.90823]
[1776349338268,49.45,73577.59,0.01,-0.02889,2e-05,4.90823]
[1776349338351,49.44,73573.69,0.01,-0.02896,2e-05,4.91715]
[1776349340293,49.44,73533.98,0.01,-0.02967,2e-05,5.01499]
[1776349344124,49.44,73549.32,0.01,-0.02938,2e-05,4.97463]
[1776349347037,49.43,73561.84,0.01,-0.02914,2e-05,4.94269]
[1776349352182,49.43,73565.61,0.01,-0.02905,2e-05,4.92905]
[1776349353184,49.43,73549.73,0.01,-0.02933,2e-05,4.96806]
[1776349358220,49.42,73543.35,0.01,-0.02943,2e-05,4.98167]
[1776349363254,49.41,73533.27,0.01,-0.0296,2e-05,5.0044]
[1776349368290,49.41,73537.32,0.01,-0.02951,2e-05,4.99186]
[1776349373325,49.4,73538.14,0.01,-0.02948,2e-05,4.98745]
[1776349378360,49.39,73536.66,0.01,-0.02949,2e-05,4.98877]
[1776349383401,49.39,73524.75,0.01,-0.02969,2e-05,5.01618]
[1776349383468,49.39,73524.75,0.01,-0.02969,2e-05,5.01618]
[1776349384423,49.39,73512.3,0.01,-0.02992,2e-05,5.04755]
[1776349389052,49.39,73508.22,0.01,-0.02999,2e-05,5.05795]
[1776349389459,49.39,73511.06,0.01,-0.02994,2e-05,5.05081]
[1776349391462,49.39,73526.2,0.01,-0.02966,2e-05,5.01289]
[1776349396496,49.39,73537.26,0.01,-0.02947,2e-05,4.98597]
[1776349398510,49.39,73519.41,0.01,-0.02979,2e-05,5.03021]
[1776349404056,49.38,73526.51,0.01,-0.02964,2e-05,5.01034]
[1776349404359,49.38,73526.51,0.01,-0.02964,2e-05,5.01034]
[1776349405291,49.38,73541.66,0.01,-0.02936,2e-05,4.97144]
[1776349407835,49.38,73514.08,0.01,-0.02986,2e-05,5.03961]
[1776349408726,49.38,73514.08,0.01,-0.02986,2e-05,5.03961]
[1776349408956,49.37,73505.34,0.01,-0.03001,2e-05,5.0606]
[1776349412135,49.37,73500.59,0.01,-0.0301,2e-05,5.07258]
[1776349412234,49.37,73501.18,0.01,-0.03008,2e-05,5.06898]
[1776349414407,49.37,73501.18,0.01,-0.03008,2e-05,5.06898]
[1776349414700,49.37,73501.42,0.01,-0.03007,2e-05,5.06836]
[1776349415265,49.37,73500.54,0.01,-0.03009,2e-05,5.07056]
[1776349416070,49.37,73500.54,0.01,-0.03009,2e-05,5.07056]
[1776349416145,49.37,73490.48,0.01,-0.03027,2e-05,5.09542]
[1776349416908,49.37,73490.48,0.01,-0.03027,2e-05,5.09542]
[1776349416941,49.37,73484.38,0.01,-0.03038,2e-05,5.11025]
[1776349420929,49.36,73461.5,0.01,-0.03079,2e-05,5.16584]
[1776349426719,49.35,73457.89,0.01,-0.03085,2e-05,5.17296]
[1776349428167,49.35,73478.94,0.01,-0.03044,2e-05,5.11765]
[1776349428589,49.35,73478.94,0.01,-0.03044,2e-05,5.11765]
[1776349428734,49.35,73478.94,0.01,-0.03043,2e-05,5.11696]
[1776349431005,49.35,73496.11,0.01,-0.0301,2e-05,5.07214]
[1776349436790,49.34,73496.57,0.01,-0.03007,2e-05,5.06748]
[1776349440057,49.33,73502.37,0.01,-0.02995,2e-05,5.05165]
[1776349440465,49.33,73523.41,0.01,-0.02956,2e-05,4.99821]
[1776349445862,49.32,73532.02,0.01,-0.02939,2e-05,4.974]
[1776349449494,49.32,73512.44,0.01,-0.02973,2e-05,5.02161]
[1776349454929,49.31,73517.73,0.01,-0.02962,2e-05,5.00567]
[1776349456199,49.31,73517.73,0.01,-0.02962,2e-05,5.00567]
[1776349456286,49.31,73498.02,0.01,-0.02998,2e-05,5.05425]
[1776349458593,49.3,73494.72,0.01,-0.03003,2e-05,5.0614]
[1776349458958,49.3,73493.55,0.01,-0.03005,2e-05,5.06436]
[1776349462986,49.3,73478.3,0.01,-0.03031,2e-05,5.09982]
[1776349468244,49.29,73469.02,0.01,-0.03047,2e-05,5.12075]
[1776349472215,49.28,73450.87,0.01,-0.03078,2e-05,5.16216]
[1776349472300,49.28,73483.62,0.01,-0.03016,2e-05,5.07861]
[1776349473408,49.28,73483.62,0.01,-0.03016,2e-05,5.07861]
[1776349473473,49.28,73500.87,0.01,-0.02983,2e-05,5.03425]
[1776349473677,49.28,73500.87,0.01,-0.02983,2e-05,5.03425]
[1776349473972,49.28,73500.87,0.01,-0.02983,2e-05,5.03425]
[1776349474109,49.28,73500.87,0.01,-0.02983,2e-05,5.03425]
[1776349474229,49.28,73500.87,0.01,-0.02983,2e-05,5.03425]
[1776349474405,49.28,73500.87,0.01,-0.02983,2e-05,5.03425]
[1776349474493,49.27,73494.07,0.01,-0.02995,2e-05,5.05025]
[1776349475771,49.27,73498.33,0.01,-0.02987,2e-05,5.03893]
[1776349476138,49.27,73498.33,0.01,-0.02987,2e-05,5.03893]
[1776349478493,49.27,73496.97,0.01,-0.02989,2e-05,5.04126]
[1776349480142,49.27,73505.0,0.01,-0.02973,2e-05,5.01996]
[1776349480472,49.27,73523.06,0.01,-0.0294,2e-05,4.97422]
[1776349481441,49.27,73497.01,0.01,-0.02987,2e-05,5.03962]
[1776349487298,49.26,73495.72,0.01,-0.02988,2e-05,5.04017]
[1776349491525,49.25,73519.36,0.01,-0.02943,2e-05,4.97863]
[1776349493216,49.25,73519.36,0.01,-0.02942,2e-05,4.97764]
[1776349493318,49.25,73538.7,0.01,-0.02907,2e-05,4.92945]
[1776349496583,49.24,73574.03,0.01,-0.02843,2e-05,4.84082]
[1776349496942,49.24,73574.03,0.01,-0.02843,2e-05,4.84082]
[1776349497411,49.24,73578.63,0.01,-0.02834,2e-05,4.8293]
[1776349497928,49.24,73578.63,0.01,-0.02834,2e-05,4.8293]
[1776349498566,49.24,73578.63,0.01,-0.02834,2e-05,4.8293]
[1776349507343,49.24,73567.16,0.01,-0.02853,2e-05,4.85581]
[1776349512380,49.24,73557.93,0.01,-0.02869,2e-05,4.87728]
[1776349517418,49.23,73544.36,0.01,-0.02893,2e-05,4.90949]
[1776349521447,49.23,73566.65,0.01,-0.02852,2e-05,4.85362]
[1776349524126,49.23,73560.37,0.01,-0.02863,2e-05,4.86882]
[1776349524269,49.23,73560.37,0.01,-0.02863,2e-05,4.86882]
[1776349524480,49.23,73570.71,0.01,-0.02844,2e-05,4.84301]
[1776349525429,49.23,73570.71,0.01,-0.02844,2e-05,4.84301]
[1776349531522,49.22,73572.9,0.01,-0.02838,2e-05,4.83402]
[1776349534698,49.22,73569.76,0.01,-0.02843,2e-05,4.84134]
[1776349535553,49.22,73551.41,0.01,-0.02876,2e-05,4.88608]
[1776349539334,49.22,73544.13,0.01,-0.02888,2e-05,4.90325]
[1776349539590,49.22,73574.34,0.01,-0.02834,2e-05,4.82889]
[1776349541597,49.21,73591.3,0.01,-0.02803,2e-05,4.78591]
[1776349543234,49.21,73582.02,0.01,-0.02819,2e-05,4.80796]
[1776349543610,49.21,73582.02,0.01,-0.02819,2e-05,4.80739]
[1776349544074,49.21,73582.02,0.01,-0.02819,2e-05,4.80739]
[1776349544617,49.21,73581.22,0.01,-0.0282,2e-05,4.80875]
[1776349549654,49.2,73576.49,0.01,-0.02826,2e-05,4.81723]
[1776349553686,49.19,73594.65,0.01,-0.02792,2e-05,4.77056]
[1776349558722,49.19,73608.77,0.01,-0.02766,2e-05,4.73375]
[1776349563756,49.18,73618.88,0.01,-0.02747,2e-05,4.70699]
[1776349568790,49.17,73616.43,0.01,-0.0275,2e-05,4.71072]
[1776349573973,49.17,73628.09,0.01,-0.02728,2e-05,4.6806]
[1776349574054,49.17,73587.31,0.01,-0.02799,2e-05,4.77901]
[1776349576860,49.16,73562.18,0.01,-0.02843,2e-05,4.83976]
[1776349582255,49.16,73553.17,0.01,-0.02858,2e-05,4.86051]
[1776349585322,49.16,73574.1,0.01,-0.0282,2e-05,4.80856]
[1776349587262,49.16,73604.6,0.01,-0.02767,2e-05,4.73432]
[1776349593574,49.16,73615.04,0.01,-0.02747,2e-05,4.70709]
[1776349595000,49.16,73592.4,0.01,-0.02787,2e-05,4.76181]
[1776349600025,49.16,73585.31,0.01,-0.02799,2e-05,4.77857]
[1776349605075,49.15,73571.42,0.01,-0.02823,2e-05,4.81179]
[1776349610097,49.15,73573.86,0.01,-0.02818,2e-05,4.80506]
[1776349615135,49.15,73574.03,0.01,-0.02817,2e-05,4.80388]
[1776349618152,49.15,73595.78,0.01,-0.02779,2e-05,4.75072]
[1776349623356,49.15,73607.83,0.01,-0.02758,2e-05,4.72147]
[1776349623369,49.15,73609.99,0.01,-0.02754,2e-05,4.71628]
[1776349625237,49.15,73609.99,0.01,-0.02754,2e-05,4.7163]
[1776349625287,49.15,73612.49,0.01,-0.0275,2e-05,4.7103]
[1776349631270,49.15,73617.85,0.01,-0.02741,2e-05,4.69771]
[1776349636608,49.15,73619.31,0.01,-0.02738,2e-05,4.69444]
[1776349641349,49.15,73599.22,0.01,-0.02773,2e-05,4.74301]
[1776349645380,49.15,73617.57,0.01,-0.02741,2e-05,4.69884]
[1776349650413,49.15,73631.36,0.01,-0.02718,2e-05,4.6662]
[1776349655448,49.15,73629.64,0.01,-0.0272,2e-05,4.66869]
[1776349660484,49.15,73628.67,0.01,-0.02722,2e-05,4.67148]
[1776349665518,49.16,73630.24,0.01,-0.0272,2e-05,4.66822]
[1776349670552,49.16,73629.96,0.01,-0.02721,2e-05,4.66936]
[1776349675588,49.16,73637.23,0.01,-0.02709,2e-05,4.65264]
[1776349678611,49.16,73622.13,0.01,-0.02735,2e-05,4.68912]
[1776349682641,49.16,73639.0,0.01,-0.02706,2e-05,4.64915]
[1776349686534,49.16,73648.39,0.01,-0.0269,2e-05,4.62683]
[1776349686678,49.16,73657.85,0.01,-0.02674,2e-05,4.60414]
[1776349687556,49.16,73657.85,0.01,-0.02674,2e-05,4.60414]
[1776349687685,49.16,73658.54,0.01,-0.02673,2e-05,4.60228]
[1776349689238,49.16,73663.25,0.01,-0.02665,2e-05,4.59092]
[1776349689696,49.16,73663.98,0.01,-0.02663,2e-05,4.58899]
[1776349690071,49.16,73663.98,0.01,-0.02663,2e-05,4.58899]
[1776349690703,49.16,73665.28,0.01,-0.02661,2e-05,4.58572]
[1776349693039,49.16,73674.92,0.01,-0.02644,2e-05,4.56265]
[1776349693725,49.16,73677.73,0.01,-0.0264,2e-05,4.5559]
[1776349698796,49.16,73696.42,0.01,-0.02608,2e-05,4.51163]
[1776349701886,49.15,73719.84,0.01,-0.0257,2e-05,4.45712]
[1776349704812,49.15,73738.3,0.01,-0.0254,2e-05,4.41473]
[1776349709871,49.16,73743.36,0.01,-0.02532,2e-05,4.40371]
[1776349714901,49.15,73747.11,0.01,-0.02524,2e-05,4.3926]
[1776349719937,49.15,73749.39,0.01,-0.02519,2e-05,4.38522]
[1776349723427,49.14,73760.23,0.01,-0.02501,2e-05,4.35895]
[1776349723973,49.14,73771.8,0.01,-0.02482,2e-05,4.33179]
[1776349724332,49.14,73771.8,0.01,-0.02482,2e-05,4.33179]
[1776349724973,49.14,73773.4,0.01,-0.02479,2e-05,4.32773]
[1776349725403,49.14,73773.4,0.01,-0.02479,2e-05,4.32773]
[1776349725476,49.14,73774.92,0.01,-0.02476,2e-05,4.3243]
[1776349730078,49.13,73794.65,0.01,-0.02444,2e-05,4.27828]
[1776349736054,49.13,73792.13,0.01,-0.02447,2e-05,4.28171]
[1776349741091,49.12,73789.74,0.01,-0.02449,2e-05,4.2849]
[1776349742713,49.12,73789.74,0.01,-0.02449,2e-05,4.2849]
[1776349742803,49.12,73793.37,0.01,-0.02443,2e-05,4.2764]
[1776349743960,49.12,73793.37,0.01,-0.02443,2e-05,4.2764]
[1776349744113,49.12,73792.08,0.01,-0.02445,2e-05,4.27893]
[1776349745277,49.12,73792.08,0.01,-0.02445,2e-05,4.27893]
[1776349745278,49.12,73792.26,0.01,-0.02444,2e-05,4.27781]
[1776349746087,49.12,73792.26,0.01,-0.02444,2e-05,4.27781]
[1776349746570,49.12,73792.26,0.01,-0.02444,2e-05,4.27781]
[1776349746939,49.12,73792.26,0.01,-0.02444,2e-05,4.27781]
[1776349747132,49.11,73789.46,0.01,-0.02448,2e-05,4.28336]
[1776349750156,49.11,73785.79,0.01,-0.02453,2e-05,4.29083]
[1776349750173,49.11,73784.84,0.01,-0.02454,2e-05,4.29257]
[1776349753510,49.11,73767.15,0.01,-0.02482,2e-05,4.33119]
[1776349759234,49.1,73767.78,0.01,-0.02479,2e-05,4.32697]
[1776349764259,49.09,73774.96,0.01,-0.02466,2e-05,4.30893]
[1776349769291,49.09,73787.62,0.01,-0.02446,2e-05,4.27997]
[1776349774327,49.1,73797.46,0.01,-0.0243,2e-05,4.25765]
[1776349775711,49.1,73797.46,0.01,-0.0243,2e-05,4.25765]
[1776349775741,49.1,73797.14,0.01,-0.02431,2e-05,4.25836]
[1776349776285,49.1,73797.14,0.01,-0.02431,2e-05,4.25836]
[1776349776341,49.1,73797.14,0.01,-0.02431,2e-05,4.25905]
[1776349778052,49.1,73798.69,0.01,-0.02429,2e-05,4.25594]
[1776349778357,49.1,73798.74,0.01,-0.02429,2e-05,4.25582]
[1776349783024,49.1,73800.38,0.01,-0.02428,2e-05,4.25359]
[1776349783029,49.11,73807.06,0.01,-0.02418,2e-05,4.23946]
[1776349784721,49.11,73808.37,0.01,-0.02416,2e-05,4.23654]
[1776349784823,49.11,73811.77,0.01,-0.02411,2e-05,4.22937]
[1776349788366,49.11,73824.21,0.01,-0.02392,2e-05,4.20306]
[1776349788427,49.11,73826.02,0.01,-0.0239,2e-05,4.19951]
[1776349789149,49.11,73826.02,0.01,-0.0239,2e-05,4.19951]
[1776349789506,49.11,73824.28,0.01,-0.02393,2e-05,4.20381]
[1776349795475,49.12,73826.94,0.01,-0.0239,2e-05,4.2002]
[1776349800512,49.13,73815.14,0.01,-0.0241,2e-05,4.22889]
[1776349805516,49.13,73808.85,0.01,-0.02421,2e-05,4.24439]
[1776349805610,49.13,73805.07,0.01,-0.02427,2e-05,4.25282]
[1776349807424,49.13,73805.5,0.01,-0.02426,2e-05,4.25223]
[1776349807567,49.14,73805.5,0.01,-0.02427,2e-05,4.25259]
[1776349809916,49.14,73805.82,0.01,-0.02427,2e-05,4.25259]
[1776349810013,49.14,73804.62,0.01,-0.02429,2e-05,4.256]
[1776349811533,49.14,73804.62,0.01,-0.02429,2e-05,4.256]
[1776349811597,49.14,73802.36,0.01,-0.02433,2e-05,4.26139]
[1776349813972,49.14,73811.98,0.01,-0.02418,2e-05,4.24033]
[1776349814047,49.15,73815.31,0.01,-0.02414,2e-05,4.23373]
[1776349815034,49.15,73815.31,0.01,-0.02414,2e-05,4.23373]
[1776349815628,49.15,73814.16,0.01,-0.02416,2e-05,4.23668]
[1776349820660,49.15,73809.16,0.01,-0.02424,2e-05,4.24937]
[1776349825697,49.16,73806.61,0.01,-0.0243,2e-05,4.25722]
[1776349828717,49.16,73825.53,0.01,-0.02401,2e-05,4.21634]
[1776349833753,49.17,73829.91,0.01,-0.02395,2e-05,4.20697]
[1776349838788,49.18,73845.62,0.01,-0.02373,2e-05,4.17473]
[1776349843824,49.18,73850.26,0.01,-0.02367,2e-05,4.16651]
[1776349848866,49.19,73853.55,0.01,-0.02364,2e-05,4.16245]
[1776349853903,49.2,73858.56,0.01,-0.02358,2e-05,4.15418]
[1776349856932,49.2,73888.86,0.01,-0.02313,1e-05,4.08936]
[1776349857953,49.21,73920.7,0.01,-0.02267,1e-05,4.02217]
[1776349863001,49.21,73918.85,0.01,-0.02271,1e-05,4.02727]
[1776349868020,49.21,73905.81,0.01,-0.0229,1e-05,4.05546]
[1776349873054,49.21,73896.54,0.01,-0.02304,1e-05,4.07544]
[1776349878103,49.21,73898.78,0.01,-0.023,1e-05,4.07045]
[1776349880115,49.21,73921.82,0.01,-0.02267,1e-05,4.02108]
[1776349885151,49.21,73920.39,0.01,-0.02269,1e-05,4.02447]
[1776349890187,49.21,73914.74,0.01,-0.02277,1e-05,4.03692]
[1776349893222,49.21,73896.09,0.01,-0.02304,1e-05,4.0752]
[1776349898252,49.21,73909.09,0.01,-0.02285,1e-05,4.04695]
[1776349903290,49.21,73905.97,0.01,-0.02289,1e-05,4.05371]
[1776349907318,49.21,73890.37,0.01,-0.02312,1e-05,4.08697]
[1776349912358,49.21,73877.92,0.01,-0.02331,1e-05,4.1137]
[1776349916402,49.21,73862.61,0.01,-0.02353,2e-05,4.1466]
[1776349920418,49.21,73880.41,0.01,-0.02326,1e-05,4.10743]
[1776349922437,49.21,73895.98,0.01,-0.02303,1e-05,4.07364]
[1776349927817,49.21,73885.86,0.01,-0.02318,1e-05,4.09563]
[1776349927864,49.21,73859.34,0.01,-0.02358,2e-05,4.15344]
[1776349933511,49.21,73853.4,0.01,-0.02367,2e-05,4.16567]
[1776349938548,49.2,73853.22,0.01,-0.02366,2e-05,4.16533]
[1776349939970,49.2,73870.85,0.01,-0.0234,2e-05,4.12666]
[1776349945236,49.2,73869.63,0.01,-0.02341,2e-05,4.12903]
[1776349950632,49.2,73864.03,0.01,-0.02349,2e-05,4.14066]
[1776349955010,49.2,73885.06,0.01,-0.02316,1e-05,4.09267]
[1776349960702,49.2,73887.3,0.01,-0.02313,1e-05,4.08772]
[1776349964303,49.2,73869.17,0.01,-0.0234,2e-05,4.12695]
[1776349969781,49.2,73877.42,0.01,-0.02327,1e-05,4.10855]
[1776349975183,49.2,73878.73,0.01,-0.02325,1e-05,4.10539]
[1776349980857,49.19,73865.57,0.01,-0.02345,2e-05,4.13356]
[1776349985892,49.19,73870.7,0.01,-0.02337,2e-05,4.12196]
[1776349990933,49.19,73871.68,0.01,-0.02335,2e-05,4.11948]
[1776349995323,49.19,73889.37,0.01,-0.02308,1e-05,4.0809]
[1776350000999,49.19,73899.41,0.01,-0.02293,1e-05,4.05931]
[1776350006040,49.19,73898.31,0.01,-0.02295,1e-05,4.06189]
[1776350011087,49.19,73910.58,0.01,-0.02276,1e-05,4.03384]
[1776350016121,49.19,73910.85,0.01,-0.02276,1e-05,4.03362]
[1776350021363,49.19,73910.36,0.01,-0.02277,1e-05,4.03495]
[1776350021421,49.2,73911.67,0.01,-0.02275,1e-05,4.03229]
[1776350026483,49.2,73915.14,0.01,-0.0227,1e-05,4.02517]
[1776350026486,49.2,73915.14,0.01,-0.0227,1e-05,4.02517]
[1776350026550,49.2,73926.98,0.01,-0.02253,1e-05,4.0]
[1776350026679,49.2,73926.98,0.01,-0.02253,1e-05,4.0]
[1776350027198,49.2,73926.98,0.01,-0.02253,1e-05,4.0]
[1776350030003,49.2,73931.3,0.01,-0.02247,1e-05,3.99108]
[1776350030219,49.2,73936.88,0.01,-0.02239,1e-05,3.97939]
[1776350034743,49.2,73930.24,0.01,-0.02249,1e-05,3.99417]
[1776350040293,49.2,73930.02,0.01,-0.0225,1e-05,3.99559]
[1776350045328,49.21,73932.49,0.01,-0.02247,1e-05,3.99119]
[1776350050446,49.21,73943.55,0.01,-0.02231,1e-05,3.96847]
[1776350056411,49.21,73963.03,0.01,-0.02204,1e-05,3.92905]
[1776350058990,49.21,73965.0,0.01,-0.02202,1e-05,3.92519]
[1776350059163,49.21,73965.0,0.01,-0.02202,1e-05,3.92519]
[1776350059434,49.21,73964.71,0.01,-0.02202,1e-05,3.92607]
[1776350064175,49.22,73974.62,0.01,-0.02189,1e-05,3.90643]
[1776350064467,49.22,73977.48,0.01,-0.02185,1e-05,3.90073]
[1776350069505,49.22,73983.89,0.01,-0.02177,1e-05,3.88882]
[1776350074549,49.23,73986.32,0.01,-0.02174,1e-05,3.88371]
[1776350079585,49.23,73991.35,0.01,-0.02168,1e-05,3.87476]
[1776350084627,49.24,73997.1,0.01,-0.0216,1e-05,3.86416]
[1776350090297,49.24,73991.43,0.01,-0.0217,1e-05,3.8779]
[1776350091126,49.25,73988.54,0.01,-0.02174,1e-05,3.88422]
[1776350091281,49.25,73969.12,0.01,-0.02202,1e-05,3.92474]
[1776350094443,49.25,73963.21,0.01,-0.0221,1e-05,3.93768]
[1776350094518,49.25,73954.89,0.01,-0.02223,1e-05,3.9556]
[1776350099732,49.25,73942.74,0.01,-0.02241,1e-05,3.98213]
[1776350104766,49.25,73941.07,0.01,-0.02244,1e-05,3.98632]
[1776350107808,49.25,73925.27,0.01,-0.02267,1e-05,4.02036]
[1776350112842,49.26,73912.06,0.01,-0.02286,1e-05,4.04883]
[1776350116942,49.26,73905.19,0.01,-0.02297,1e-05,4.06363]
[1776350122926,49.26,73899.82,0.01,-0.02305,1e-05,4.07513]
[1776350127960,49.25,73900.68,0.01,-0.02303,1e-05,4.0731]
[1776350130250,49.25,73905.91,0.01,-0.02295,1e-05,4.06182]
[1776350130350,49.25,73922.17,0.01,-0.02271,1e-05,4.02697]
[1776350131221,49.25,73922.17,0.01,-0.02271,1e-05,4.02697]
[1776350131321,49.25,73922.67,0.01,-0.0227,1e-05,4.02412]
[1776350132838,49.25,73922.67,0.01,-0.0227,1e-05,4.02412]
[1776350133063,49.25,73925.9,0.01,-0.02265,1e-05,4.01729]
[1776350136361,49.26,73907.78,0.01,-0.02292,1e-05,4.05623]
[1776350142061,49.26,73913.65,0.01,-0.02283,1e-05,4.04369]
[1776350147096,49.26,73923.55,0.01,-0.02269,1e-05,4.02274]
[1776350152131,49.26,73931.68,0.01,-0.02257,1e-05,4.00573]
[1776350157166,49.26,73920.42,0.01,-0.02274,1e-05,4.03005]
[1776350162201,49.26,73927.37,0.01,-0.02264,1e-05,4.0154]
[1776350167239,49.26,73927.17,0.01,-0.02264,1e-05,4.01619]
[1776350172284,49.26,73923.96,0.01,-0.02269,1e-05,4.02329]
[1776350177319,49.26,73925.0,0.01,-0.02268,1e-05,4.02151]
[1776350181248,49.26,73919.68,0.01,-0.02276,1e-05,4.033]
[1776350181352,49.26,73919.27,0.01,-0.02276,1e-05,4.03393]
[1776350182354,49.26,73939.03,0.01,-0.02248,1e-05,3.99189]
[1776350187396,49.27,73952.6,0.01,-0.02229,1e-05,3.96407]
[1776350189407,49.27,73969.37,0.01,-0.02205,1e-05,3.92923]
[1776350191698,49.27,73976.64,0.01,-0.02195,1e-05,3.91427]
[1776350191789,49.27,73978.33,0.01,-0.02191,1e-05,3.9092]
[1776350195614,49.27,73976.8,0.01,-0.02194,1e-05,3.91316]
[1776350201489,49.28,73959.96,0.01,-0.02219,1e-05,3.94997]
[1776350206525,49.28,73954.82,0.01,-0.02227,1e-05,3.96172]
[1776350211560,49.28,73951.3,0.01,-0.02233,1e-05,3.96997]
[1776350214582,49.28,73932.14,0.01,-0.02261,1e-05,4.01099]
[1776350219616,49.28,73948.86,0.01,-0.02237,1e-05,3.97617]
[1776350224656,49.29,73954.94,0.01,-0.02229,1e-05,3.96428]
[1776350228685,49.29,73971.7,0.01,-0.02205,1e-05,3.92974]
[1776350233722,49.29,73964.58,0.01,-0.02216,1e-05,3.94574]
[1776350238756,49.3,73970.84,0.01,-0.02208,1e-05,3.93355]
[1776350242812,49.3,73978.06,0.01,-0.02198,1e-05,3.91906]
[1776350242837,49.3,73994.71,0.01,-0.02174,1e-05,3.88438]
[1776350243422,49.3,73994.71,0.01,-0.02174,1e-05,3.88438]
[1776350243459,49.3,73994.71,0.01,-0.02174,1e-05,3.88438]
[1776350243796,49.3,73994.71,0.01,-0.02175,1e-05,3.88484]
[1776350244428,49.3,73994.71,0.01,-0.02175,1e-05,3.88484]
[1776350244803,49.3,73987.09,0.01,-0.02186,1e-05,3.90097]
[1776350245334,49.3,73987.09,0.01,-0.02186,1e-05,3.90097]
[1776350245814,49.3,73979.33,0.01,-0.02197,1e-05,3.91741]
[1776350250844,49.31,73995.82,0.01,-0.02174,1e-05,3.88433]
[1776350255879,49.31,74003.75,0.01,-0.02163,1e-05,3.86763]
[1776350260914,49.32,73993.14,0.01,-0.02179,1e-05,3.8911]
[1776350265953,49.32,73981.96,0.01,-0.02196,1e-05,3.91568]
[1776350270988,49.32,73972.77,0.01,-0.0221,1e-05,3.93589]
[1776350277393,49.33,73974.14,0.01,-0.02208,1e-05,3.93429]
[1776350281021,49.33,73974.46,0.01,-0.02208,1e-05,3.93416]
[1776350281060,49.33,73971.39,0.01,-0.02213,1e-05,3.9406]
[1776350284078,49.33,73987.81,0.01,-0.0219,1e-05,3.90705]
[1776350285206,49.33,73987.81,0.01,-0.0219,1e-05,3.90705]
[1776350285308,49.33,73984.84,0.01,-0.02194,1e-05,3.91345]
[1776350293143,49.34,73988.3,0.01,-0.0219,1e-05,3.90794]
[1776350298175,49.34,73989.53,0.01,-0.02189,1e-05,3.90649]
[1776350303211,49.34,73994.9,0.01,-0.02183,1e-05,3.89646]
[1776350308248,49.35,73991.7,0.01,-0.02188,1e-05,3.90425]
[1776350313282,49.35,73993.2,0.01,-0.02186,1e-05,3.90043]
[1776350315296,49.35,73973.79,0.01,-0.02213,1e-05,3.94133]
[1776350320330,49.35,73957.04,0.01,-0.02238,1e-05,3.97723]
[1776350324167,49.36,73951.4,0.01,-0.02246,1e-05,3.98945]
[1776350324358,49.36,73950.75,0.01,-0.02247,1e-05,3.99092]
[1776350327962,49.36,73957.56,0.01,-0.02238,1e-05,3.97675]
[1776350328392,49.36,73961.52,0.01,-0.02232,1e-05,3.96867]
[1776350333427,49.36,73953.33,0.01,-0.02244,1e-05,3.9865]
[1776350337827,49.36,73935.89,0.01,-0.0227,1e-05,4.02391]
[1776350339300,49.36,73935.89,0.01,-0.0227,1e-05,4.02395]
[1776350339470,49.36,73933.61,0.01,-0.02273,1e-05,4.02884]
[1776350342701,49.36,73925.77,0.01,-0.02285,1e-05,4.04565]
[1776350342804,49.36,73917.54,0.01,-0.02297,1e-05,4.06327]
[1776350347899,49.36,73916.26,0.01,-0.02299,1e-05,4.0659]
[1776350353567,49.36,73921.25,0.01,-0.02291,1e-05,4.05505]
[1776350354836,49.36,73921.25,0.01,-0.02291,1e-05,4.05505]
[1776350354874,49.36,73924.15,0.01,-0.02287,1e-05,4.04885]
[1776350357148,49.36,73926.59,0.01,-0.02283,1e-05,4.04364]
[1776350357968,49.36,73926.66,0.01,-0.02283,1e-05,4.04349]
[1776350362631,49.36,73942.58,0.01,-0.0226,1e-05,4.0097]
[1776350367666,49.36,73951.29,0.01,-0.02248,1e-05,3.99165]
[1776350372701,49.36,73950.11,0.01,-0.02249,1e-05,3.99273]
[1776350377736,49.36,73932.67,0.01,-0.02274,1e-05,4.03002]
[1776350382773,49.36,73929.99,0.01,-0.02278,1e-05,4.03579]
[1776350387918,49.36,73939.33,0.01,-0.02265,1e-05,4.01607]
[1776350393852,49.36,73923.59,0.01,-0.02288,1e-05,4.04992]
[1776350398896,49.36,73920.47,0.01,-0.02293,1e-05,4.0566]
[1776350403932,49.36,73911.21,0.01,-0.02306,1e-05,4.07639]
[1776350408968,49.36,73925.95,0.01,-0.02284,1e-05,4.04466]
[1776350414005,49.36,73920.64,0.01,-0.02292,1e-05,4.05615]
[1776350419040,49.36,73921.4,0.01,-0.02291,1e-05,4.0546]
[1776350420642,49.36,73918.25,0.01,-0.02296,1e-05,4.06136]
[1776350421054,49.36,73918.63,0.01,-0.02295,1e-05,4.06054]
[1776350426088,49.36,73929.57,0.01,-0.02279,1e-05,4.03713]
[1776350431124,49.37,73929.93,0.01,-0.02278,1e-05,4.03468]
[1776350436158,49.37,73926.66,0.01,-0.02283,1e-05,4.04179]
[1776350441196,49.37,73917.92,0.01,-0.02296,1e-05,4.06048]
[1776350446230,49.37,73913.5,0.01,-0.02302,1e-05,4.06986]
[1776350451882,49.36,73902.48,0.01,-0.02318,1e-05,4.09344]
[1776350451965,49.36,73880.85,0.01,-0.02351,2e-05,4.14025]
[1776350457310,49.36,73887.14,0.01,-0.02341,2e-05,4.12561]
[1776350462580,49.36,73893.7,0.01,-0.0233,1e-05,4.11088]
[1776350467860,49.36,73920.87,0.01,-0.0229,1e-05,4.05203]
[1776350473428,49.36,73927.05,0.01,-0.02281,1e-05,4.039]
[1776350478540,49.36,73920.02,0.01,-0.02291,1e-05,4.05414]
[1776350484952,49.36,73929.07,0.01,-0.02278,1e-05,4.03496]
[1776350490552,49.36,73926.17,0.01,-0.02282,1e-05,4.04139]
[1776350495585,49.36,73923.88,0.01,-0.02285,1e-05,4.04466]
[1776350500623,49.36,73918.75,0.01,-0.02293,1e-05,4.05574]
[1776350505881,49.36,73912.18,0.01,-0.02302,1e-05,4.06989]
[1776350514717,49.36,73922.28,0.01,-0.02287,1e-05,4.04829]
[1776350519753,49.36,73922.34,0.01,-0.02287,1e-05,4.04821]
[1776350524792,49.36,73912.83,0.01,-0.02301,1e-05,4.06857]
[1776350525957,49.36,73888.95,0.01,-0.02337,1e-05,4.12009]
[1776350530403,49.36,73879.52,0.01,-0.02351,2e-05,4.14005]
[1776350530838,49.36,73903.58,0.01,-0.02315,1e-05,4.08784]
[1776350531967,49.36,73903.58,0.01,-0.02315,1e-05,4.08784]
[1776350531988,49.36,73909.76,0.01,-0.02306,1e-05,4.07447]
[1776350537321,49.36,73914.13,0.01,-0.02299,1e-05,4.06496]
[1776350542923,49.36,73906.38,0.01,-0.0231,1e-05,4.08136]
[1776350547956,49.36,73911.76,0.01,-0.02302,1e-05,4.06971]
[1776350552992,49.36,73912.46,0.01,-0.023,1e-05,4.06624]
[1776350558030,49.36,73908.32,0.01,-0.02306,1e-05,4.075]
[1776350563064,49.36,73914.59,0.01,-0.02297,1e-05,4.06144]
[1776350567122,49.36,73934.64,0.01,-0.02267,1e-05,4.01856]
[1776350572130,49.36,73928.45,0.01,-0.02277,1e-05,4.03199]
[1776350577165,49.36,73929.96,0.01,-0.02275,1e-05,4.029]
[1776350582221,49.36,73927.81,0.01,-0.02278,1e-05,4.03376]
[1776350587262,49.36,73909.79,0.01,-0.02304,1e-05,4.07251]
[1776350592297,49.36,73926.44,0.01,-0.0228,1e-05,4.03678]
[1776350594313,49.36,73942.37,0.01,-0.02256,1e-05,4.00246]
[1776350599349,49.36,73944.5,0.01,-0.02253,1e-05,3.9974]
[1776350604497,49.35,73941.1,0.01,-0.02257,1e-05,4.00311]
[1776350607787,49.35,73966.82,0.01,-0.0222,1e-05,3.94905]
[1776350613448,49.35,73973.87,0.01,-0.02207,1e-05,3.93023]
[1776350618463,49.34,73978.34,0.01,-0.022,1e-05,3.92005]
[1776350624524,49.34,73992.31,0.01,-0.02179,1e-05,3.88907]
[1776350629938,49.33,74009.24,0.01,-0.02155,1e-05,3.85311]
[1776350635602,49.33,74015.72,0.01,-0.02145,1e-05,3.83894]
[1776350636721,49.33,74015.72,0.01,-0.02145,1e-05,3.83894]
[1776350642665,49.33,74012.98,0.01,-0.02149,1e-05,3.84379]
[1776350646339,49.33,74015.79,0.01,-0.02144,1e-05,3.8377]
[1776350646051,49.33,74032.4,0.01,-0.02121,1e-05,3.80351]
[1776350647103,49.33,74032.4,0.01,-0.02121,1e-05,3.80351]
[1776350650090,49.33,74032.9,0.01,-0.0212,1e-05,3.80221]
[1776350650307,49.33,74033.89,0.01,-0.02119,1e-05,3.8001]
[1776350650671,49.33,74033.89,0.01,-0.02119,1e-05,3.8001]
[1776350650748,49.33,74068.5,0.01,-0.02072,1e-05,3.72989]
[1776350654854,49.33,74075.32,0.01,-0.02063,1e-05,3.7164]
[1776350655382,49.33,74075.32,0.01,-0.02063,1e-05,3.7164]
[1776350655402,49.33,74075.32,0.01,-0.02063,1e-05,3.7164]
[1776350655384,49.33,74068.42,0.01,-0.02072,1e-05,3.73042]
[1776350655749,49.33,74068.42,0.01,-0.02072,1e-05,3.73042]
[1776350661324,49.33,74062.14,0.01,-0.02081,1e-05,3.74323]
[1776350663470,49.33,74061.21,0.01,-0.02082,1e-05,3.7452]
[1776350663808,49.33,74060.68,0.01,-0.02083,1e-05,3.7463]
[1776350665045,49.33,74060.68,0.01,-0.02083,1e-05,3.7463]
[1776350665136,49.33,74062.7,0.01,-0.0208,1e-05,3.74226]
[1776350666118,49.33,74062.7,0.01,-0.0208,1e-05,3.74226]
[1776350666144,49.33,74062.02,0.01,-0.02081,1e-05,3.74367]
[1776350671443,49.33,74058.99,0.01,-0.02085,1e-05,3.74994]
[1776350671517,49.33,74058.99,0.01,-0.02085,1e-05,3.74994]
[1776350671620,49.33,74058.99,0.01,-0.02085,1e-05,3.74994]
[1776350671865,49.33,74056.6,0.01,-0.02087,1e-05,3.75302]
[1776350673351,49.33,74056.6,0.01,-0.02087,1e-05,3.75302]
[1776350673387,49.33,74049.51,0.01,-0.02097,1e-05,3.76736]
[1776350673892,49.33,74028.48,0.01,-0.02126,1e-05,3.81019]
[1776350674637,49.33,74028.48,0.01,-0.02126,1e-05,3.81019]
[1776350676911,49.33,74011.82,0.01,-0.02149,1e-05,3.84414]
[1776350681976,49.33,74010.89,0.01,-0.0215,1e-05,3.84544]
[1776350686995,49.32,73985.04,0.01,-0.02186,1e-05,3.89778]
[1776350692032,49.32,73987.98,0.01,-0.0218,1e-05,3.89005]
[1776350693885,49.32,73994.85,0.01,-0.02171,1e-05,3.87579]
[1776350694274,49.32,73994.85,0.01,-0.02171,1e-05,3.87579]
[1776350695560,49.32,73999.97,0.01,-0.02163,1e-05,3.86477]
[1776350696394,49.32,73999.97,0.01,-0.02163,1e-05,3.86477]
[1776350696730,49.32,74006.88,0.01,-0.02153,1e-05,3.85014]
[1776350697070,49.32,74006.88,0.01,-0.02153,1e-05,3.85014]
[1776350700438,49.31,74007.36,0.01,-0.02152,1e-05,3.8488]
[1776350700463,49.31,74006.96,0.01,-0.02153,1e-05,3.8493]
[1776350703486,49.31,74002.65,0.01,-0.02158,1e-05,3.85788]
[1776350704119,49.31,74004.46,0.01,-0.02156,1e-05,3.85398]
[1776350707906,49.31,74003.85,0.01,-0.02156,1e-05,3.85477]
[1776350708147,49.31,74003.24,0.01,-0.02157,1e-05,3.85587]
[1776350711177,49.31,73982.42,0.01,-0.02186,1e-05,3.89851]
[1776350715244,49.31,73981.17,0.01,-0.02187,1e-05,3.90039]
[1776350715307,49.3,73991.55,0.01,-0.02173,1e-05,3.87859]
[1776350718354,49.3,73997.01,0.01,-0.02165,1e-05,3.86688]
[1776350718453,49.3,73998.52,0.01,-0.02162,1e-05,3.86342]
[1776350718881,49.3,73998.52,0.01,-0.02162,1e-05,3.86342]
[1776350719225,49.3,73998.52,0.01,-0.02162,1e-05,3.86342]
[1776350719294,49.3,73998.52,0.01,-0.02162,1e-05,3.86342]
[1776350719321,49.3,73992.7,0.01,-0.0217,1e-05,3.87548]
[1776350723176,49.3,73984.77,0.01,-0.02181,1e-05,3.89143]
[1776350723269,49.3,73989.64,0.01,-0.02174,1e-05,3.88109]
[1776350724110,49.3,73989.64,0.01,-0.02174,1e-05,3.88109]
[1776350724269,49.3,73989.23,0.01,-0.02175,1e-05,3.88173]
[1776350725747,49.3,73989.64,0.01,-0.02174,1e-05,3.88068]
[1776350731318,49.29,73989.6,0.01,-0.02172,1e-05,3.87773]
[1776350733977,49.29,73994.81,0.01,-0.02165,1e-05,3.86633]
[1776350734341,49.29,73993.35,0.01,-0.02167,1e-05,3.86936]
[1776350735068,49.29,73993.35,0.01,-0.02167,1e-05,3.86936]
[1776350735439,49.29,73993.35,0.01,-0.02167,1e-05,3.86936]
[1776350735492,49.29,74005.05,0.01,-0.0215,1e-05,3.845]
[1776350741395,49.29,74019.84,0.01,-0.0213,1e-05,3.81487]
[1776350742279,49.29,74019.84,0.01,-0.0213,1e-05,3.81487]
[1776350742478,49.29,74032.09,0.01,-0.02113,1e-05,3.78992]
[1776350744033,49.29,74032.09,0.01,-0.02113,1e-05,3.79003]
[1776350744409,49.29,74033.58,0.01,-0.02111,1e-05,3.78712]
[1776350745774,49.29,74035.25,0.01,-0.02109,1e-05,3.78371]
[1776350747017,49.29,74039.55,0.01,-0.02103,1e-05,3.77492]
[1776350747238,49.29,74039.55,0.01,-0.02103,1e-05,3.77492]
[1776350747446,49.29,74052.27,0.01,-0.02085,1e-05,3.74907]
[1776350752485,49.29,74052.49,0.01,-0.02085,1e-05,3.74882]
[1776350757520,49.3,74053.19,0.01,-0.02084,1e-05,3.74753]
[1776350762554,49.3,74065.56,0.01,-0.02068,1e-05,3.7228]
[1776350767591,49.3,74057.45,0.01,-0.02079,1e-05,3.73939]
[1776350772627,49.3,74053.63,0.01,-0.02084,1e-05,3.74727]
[1776350777670,49.3,74045.23,0.01,-0.02096,1e-05,3.76434]
[1776350782706,49.3,74041.63,0.01,-0.021,1e-05,3.77159]
[1776350788416,49.3,74036.22,0.01,-0.02108,1e-05,3.7825]
[1776350788434,49.3,74053.21,0.01,-0.02085,1e-05,3.74798]
[1776350788942,49.3,74053.21,0.01,-0.02085,1e-05,3.74798]
[1776350791081,49.3,74051.28,0.01,-0.02087,1e-05,3.7519]
[1776350793990,49.3,74047.43,0.01,-0.02092,1e-05,3.75798]
[1776350794485,49.3,74047.43,0.01,-0.02092,1e-05,3.75798]
[1776350799709,49.3,74057.98,0.01,-0.02077,1e-05,3.73686]
[1776350805201,49.3,74050.23,0.01,-0.02088,1e-05,3.75286]
[1776350807211,49.3,74045.9,0.01,-0.02094,1e-05,3.76166]
[1776350812925,49.3,74029.3,0.01,-0.02117,1e-05,3.79542]
[1776350816138,49.3,74036.05,0.01,-0.02107,1e-05,3.78159]
[1776350821389,49.3,74024.59,0.01,-0.02123,1e-05,3.80486]
[1776350827469,49.3,74031.41,0.01,-0.02114,1e-05,3.79067]
[1776350827545,49.3,74042.54,0.01,-0.02098,1e-05,3.76806]
[1776350828947,49.3,74042.54,0.01,-0.02098,1e-05,3.76806]
[1776350829047,49.3,74036.88,0.01,-0.02106,1e-05,3.77958]
[1776350834076,49.3,74040.84,0.01,-0.02101,1e-05,3.77154]
[1776350838459,49.3,74031.52,0.01,-0.02113,1e-05,3.79053]
[1776350838944,49.3,74033.16,0.01,-0.02111,1e-05,3.78714]
[1776350838995,49.3,74033.16,0.01,-0.02111,1e-05,3.78714]
[1776350840290,49.3,74033.16,0.01,-0.02111,1e-05,3.78714]
[1776350840724,49.3,74008.46,0.01,-0.02145,1e-05,3.8377]
[1776350840871,49.3,74008.46,0.01,-0.02145,1e-05,3.8377]
[1776350841453,49.3,74008.46,0.01,-0.02145,1e-05,3.8377]
[1776350841473,49.3,73990.33,0.01,-0.02171,1e-05,3.87503]
[1776350841974,49.3,73990.33,0.01,-0.02171,1e-05,3.87503]
[1776350842607,49.3,74003.52,0.01,-0.02152,1e-05,3.84758]
[1776350844083,49.3,74012.93,0.01,-0.02139,1e-05,3.82809]
[1776350844148,49.3,74012.93,0.01,-0.02139,1e-05,3.82801]
[1776350844927,49.3,74012.93,0.01,-0.02139,1e-05,3.82801]
[1776350845157,49.3,74013.62,0.01,-0.02138,1e-05,3.82651]
[1776350845780,49.3,74013.62,0.01,-0.02138,1e-05,3.82651]
[1776350846164,49.3,74013.7,0.01,-0.02138,1e-05,3.82626]
[1776350848767,49.29,74006.45,0.01,-0.02148,1e-05,3.841]
[1776350849186,49.29,74006.45,0.01,-0.02148,1e-05,3.8409]
[1776350851892,49.29,74009.34,0.01,-0.02142,1e-05,3.83296]
[1776350852211,49.29,74009.34,0.01,-0.02142,1e-05,3.83287]
[1776350855834,49.29,74009.92,0.01,-0.02141,1e-05,3.83142]
[1776350856238,49.29,74012.19,0.01,-0.02138,1e-05,3.82668]
[1776350857333,49.29,74012.19,0.01,-0.02138,1e-05,3.82668]
[1776350857351,49.29,74015.28,0.01,-0.02134,1e-05,3.82027]
[1776350862344,49.29,74019.18,0.01,-0.02128,1e-05,3.812]
[1776350862387,49.29,74018.71,0.01,-0.02129,1e-05,3.81291]
[1776350864106,49.29,74018.71,0.01,-0.02129,1e-05,3.81285]
[1776350864296,49.29,74015.21,0.01,-0.02134,1e-05,3.81996]
[1776350869331,49.29,74005.27,0.01,-0.02147,1e-05,3.83995]
[1776350874366,49.29,74005.52,0.01,-0.02147,1e-05,3.83895]
[1776350874789,49.29,74005.52,0.01,-0.02147,1e-05,3.83895]
[1776350875373,49.29,74005.39,0.01,-0.02147,1e-05,3.83912]
[1776350876963,49.29,74005.28,0.01,-0.02147,1e-05,3.83925]
[1776350877388,49.29,74007.12,0.01,-0.02144,1e-05,3.83538]
[1776350881747,49.29,74013.98,0.01,-0.02134,1e-05,3.82103]
[1776350881768,49.29,74013.98,0.01,-0.02134,1e-05,3.82103]
[1776350881781,49.29,74013.98,0.01,-0.02134,1e-05,3.82103]
[1776350882465,49.29,74017.61,0.01,-0.02129,1e-05,3.81354]
[1776350888468,49.28,74023.37,0.01,-0.02121,1e-05,3.8015]
[1776350889127,49.28,74023.37,0.01,-0.02121,1e-05,3.8015]
[1776350889472,49.28,74022.64,0.01,-0.02122,1e-05,3.80296]
[1776350890112,49.28,74022.64,0.01,-0.02122,1e-05,3.80296]
[1776350890480,49.28,74021.04,0.01,-0.02124,1e-05,3.8062]
[1776350891424,49.28,74021.04,0.01,-0.02124,1e-05,3.8062]
[1776350891530,49.28,74021.04,0.01,-0.02124,1e-05,3.8062]
[1776350891632,49.28,74021.48,0.01,-0.02124,1e-05,3.80527]
[1776350892685,49.28,74021.48,0.01,-0.02124,1e-05,3.80527]
[1776350892710,49.28,74010.51,0.01,-0.02139,1e-05,3.82772]
[1776350895461,49.28,74003.86,0.01,-0.02148,1e-05,3.84129]
[1776350895520,49.28,74001.73,0.01,-0.02151,1e-05,3.84559]
[1776350900687,49.28,74002.35,0.01,-0.0215,1e-05,3.84388]
[1776350910627,49.28,74005.05,0.01,-0.02145,1e-05,3.8372]
[1776350911853,49.28,74005.65,0.01,-0.02144,1e-05,3.83407]
[1776350916042,49.28,74007.39,0.01,-0.02141,1e-05,3.83014]
[1776350916668,49.28,74007.49,0.01,-0.02141,1e-05,3.82985]
[1776350921704,49.28,74007.33,0.01,-0.02141,1e-05,3.8298]
[1776350926739,49.27,74011.55,0.01,-0.02135,1e-05,3.8208]
[1776350931774,49.27,74000.83,0.01,-0.02149,1e-05,3.84253]
[1776350933261,49.27,74001.44,0.01,-0.02148,1e-05,3.84118]
[1776350933788,49.27,74001.26,0.01,-0.02149,1e-05,3.84147]
[1776350936683,49.27,74002.29,0.01,-0.02147,1e-05,3.83918]
[1776350936784,49.27,74001.33,0.01,-0.02148,1e-05,3.84107]
[1776350942240,49.27,74010.22,0.01,-0.02136,1e-05,3.82239]
[1776350946406,49.27,74010.68,0.01,-0.02135,1e-05,3.82135]
[1776350946476,49.27,74019.56,0.01,-0.02123,1e-05,3.80308]
[1776350947480,49.27,74019.56,0.01,-0.02123,1e-05,3.80308]
[1776350947544,49.27,74020.15,0.01,-0.02122,1e-05,3.80186]
[1776350950031,49.27,74025.01,0.01,-0.02115,1e-05,3.79192]
[1776350950085,49.27,74026.98,0.01,-0.02112,1e-05,3.78791]
[1776350951451,49.27,74026.98,0.01,-0.02112,1e-05,3.78791]
[1776350951542,49.27,74027.83,0.01,-0.02111,1e-05,3.78618]
[1776350954982,49.27,74040.6,0.01,-0.02094,1e-05,3.76026]
[1776350955786,49.27,74040.6,0.01,-0.02094,1e-05,3.76026]
[1776350960980,49.27,74047.09,0.01,-0.02085,1e-05,3.74751]
[1776350966014,49.27,74053.15,0.01,-0.02077,1e-05,3.73563]
[1776350971048,49.27,74065.21,0.01,-0.02061,1e-05,3.71172]
[1776350977665,49.28,74084.88,0.01,-0.02034,1e-05,3.67162]
[1776350983140,49.28,74091.24,0.01,-0.02027,1e-05,3.66061]
[1776350986163,49.29,74107.43,0.01,-0.02006,1e-05,3.62928]
[1776350991196,49.29,74102.6,0.01,-0.02013,1e-05,3.64013]
[1776350996230,49.29,74092.18,0.01,-0.02028,1e-05,3.66178]
[1776351001266,49.3,74096.1,0.01,-0.02023,1e-05,3.65502]
[1776351004293,49.3,74079.25,0.01,-0.02046,1e-05,3.68907]
[1776351009323,49.3,74082.11,0.01,-0.02043,1e-05,3.68413]
[1776351014359,49.3,74087.73,0.01,-0.02036,1e-05,3.67381]
[1776351018412,49.3,74067.27,0.01,-0.02063,1e-05,3.71504]
[1776351022818,49.31,74083.7,0.01,-0.02042,1e-05,3.68296]
[1776351025075,49.31,74084.85,0.01,-0.0204,1e-05,3.68083]
[1776351026263,49.31,74092.66,0.01,-0.0203,1e-05,3.66544]
[1776351031485,49.31,74098.34,0.01,-0.02023,1e-05,3.65385]
[1776351036515,49.32,74103.93,0.01,-0.02016,1e-05,3.64383]
[1776351041554,49.32,74106.2,0.01,-0.02014,1e-05,3.64042]
[1776351046592,49.32,74101.92,0.01,-0.0202,1e-05,3.64991]
[1776351051624,49.33,74102.07,0.01,-0.0202,1e-05,3.65061]
[1776351056661,49.33,74102.44,0.01,-0.0202,1e-05,3.65088]
[1776351059318,49.33,74102.59,0.01,-0.02021,1e-05,3.65098]
[1776351060715,49.33,74098.66,0.01,-0.02026,1e-05,3.65895]
[1776351067002,49.34,74117.0,0.01,-0.02003,1e-05,3.62421]
[1776351072074,49.34,74128.21,0.01,-0.01989,1e-05,3.60338]
[1776351078842,49.35,74139.06,0.01,-0.01976,1e-05,3.58419]
[1776351083877,49.35,74159.94,0.01,-0.0195,1e-05,3.54525]
[1776351085926,49.35,74190.24,0.01,-0.01912,1e-05,3.48738]
[1776351090934,49.36,74202.45,0.01,-0.01898,1e-05,3.46682]
[1776351095970,49.37,74195.7,0.01,-0.01907,1e-05,3.48042]
[1776351101004,49.38,74205.26,0.01,-0.01897,1e-05,3.46457]
[1776351106038,49.39,74205.54,0.01,-0.01898,1e-05,3.46648]
[1776351111081,49.4,74207.04,0.01,-0.01898,1e-05,3.46604]
[1776351116114,49.4,74210.85,0.01,-0.01894,1e-05,3.46126]
[1776351120149,49.41,74189.36,0.01,-0.01923,1e-05,3.50418]
[1776351125196,49.42,74198.56,0.01,-0.01912,1e-05,3.48874]
[1776351126536,49.42,74163.74,0.01,-0.01957,1e-05,3.55649]
[1776351130248,49.42,74147.21,0.01,-0.01979,1e-05,3.58954]
[1776351132770,49.43,74122.65,0.01,-0.02012,1e-05,3.63842]
[1776351134648,49.43,74106.46,0.01,-0.02034,1e-05,3.67079]
[1776351140320,49.43,74089.39,0.01,-0.02057,1e-05,3.70541]
[1776351143710,49.43,74072.01,0.01,-0.0208,1e-05,3.74051]
[1776351149382,49.43,74067.81,0.01,-0.02086,1e-05,3.74902]
[1776351153780,49.43,74041.68,0.01,-0.02121,1e-05,3.80016]
[1776351154689,49.43,74041.68,0.01,-0.02121,1e-05,3.80016]
[1776351160466,49.43,74037.81,0.01,-0.02126,1e-05,3.80742]
[1776351165501,49.43,74038.33,0.01,-0.02125,1e-05,3.80603]
[1776351170537,49.43,74039.4,0.01,-0.02123,1e-05,3.80347]
[1776351175576,49.42,74041.23,0.01,-0.0212,1e-05,3.79938]
[1776351180609,49.42,74036.08,0.01,-0.02127,1e-05,3.80956]
[1776351185643,49.42,74036.61,0.01,-0.02126,1e-05,3.80803]
[1776351190678,49.42,74029.78,0.01,-0.02135,1e-05,3.82145]
[1776351192171,49.42,74028.05,0.01,-0.02138,1e-05,3.82487]
[1776351197729,49.42,74039.48,0.01,-0.02122,1e-05,3.80102]
[1776351200921,49.42,74038.22,0.01,-0.02123,1e-05,3.80343]
[1776351206838,49.42,74034.46,0.01,-0.02128,1e-05,3.8106]
[1776351211857,49.42,74039.98,0.01,-0.0212,1e-05,3.79877]
[1776351216893,49.42,74040.52,0.01,-0.0212,1e-05,3.79891]
[1776351219011,49.43,74040.17,0.01,-0.02121,1e-05,3.79986]
[1776351219092,49.43,74031.78,0.01,-0.02133,1e-05,3.81745]
[1776351219775,49.43,74031.78,0.01,-0.02133,1e-05,3.81745]
[1776351219915,49.43,74031.78,0.01,-0.02133,1e-05,3.81745]
[1776351223085,49.43,74030.78,0.01,-0.02135,1e-05,3.8199]
[1776351223754,49.43,74031.04,0.01,-0.02134,1e-05,3.81957]
[1776351224338,49.43,74032.55,0.01,-0.02132,1e-05,3.81668]
[1776351224949,49.43,74034.15,0.01,-0.0213,1e-05,3.81362]
[1776351225210,49.43,74034.15,0.01,-0.0213,1e-05,3.81362]
[1776351226087,49.43,74034.15,0.01,-0.0213,1e-05,3.81362]
[1776351225956,49.43,74034.78,0.01,-0.0213,1e-05,3.81255]
[1776351227052,49.43,74034.78,0.01,-0.0213,1e-05,3.81255]
[1776351227068,49.43,74034.89,0.01,-0.0213,1e-05,3.81276]
[1776351227800,49.43,74034.89,0.01,-0.0213,1e-05,3.81276]
[1776351227970,49.43,74034.89,0.01,-0.0213,1e-05,3.81276]
[1776351228378,49.43,74034.89,0.01,-0.0213,1e-05,3.81276]
[1776351228976,49.43,74035.91,0.01,-0.02128,1e-05,3.8109]
[1776351229926,49.43,74035.91,0.01,-0.02128,1e-05,3.8109]
[1776351230012,49.43,74034.63,0.01,-0.0213,1e-05,3.81373]
[1776351232642,49.43,74034.77,0.01,-0.0213,1e-05,3.81388]
[1776351233005,49.44,74030.44,0.01,-0.02137,1e-05,3.82296]
[1776351234215,49.44,74032.9,0.01,-0.02133,1e-05,3.81813]
[1776351235020,49.44,74036.09,0.01,-0.02129,1e-05,3.81182]
[1776351235928,49.44,74036.09,0.01,-0.02129,1e-05,3.81182]
[1776351236026,49.44,74036.82,0.01,-0.02128,1e-05,3.81056]
[1776351236434,49.44,74036.82,0.01,-0.02128,1e-05,3.81056]
[1776351237033,49.44,74036.74,0.01,-0.02128,1e-05,3.81095]
[1776351242069,49.44,74032.6,0.01,-0.02135,1e-05,3.8207]
[1776351247104,49.45,74019.23,0.01,-0.02154,1e-05,3.84913]
[1776351248452,49.45,74017.16,0.01,-0.02157,1e-05,3.85357]
[1776351249119,49.45,74015.53,0.01,-0.0216,1e-05,3.85709]
[1776351253152,49.45,74023.06,0.01,-0.02149,1e-05,3.84211]
[1776351253166,49.45,74026.6,0.01,-0.02144,1e-05,3.83471]
[1776351255616,49.45,74032.52,0.01,-0.02136,1e-05,3.82232]
[1776351256167,49.45,74035.23,0.01,-0.02132,1e-05,3.81667]
[1776351256481,49.45,74035.23,0.01,-0.02132,1e-05,3.81667]
[1776351257175,49.45,74032.28,0.01,-0.02136,1e-05,3.82262]
[1776351260914,49.45,74027.85,0.01,-0.02142,1e-05,3.83138]
[1776351261202,49.45,74027.87,0.01,-0.02142,1e-05,3.83122]
[1776351262355,49.44,74029.86,0.01,-0.02139,1e-05,3.82703]
[1776351263203,49.44,74029.86,0.01,-0.02139,1e-05,3.82703]
[1776351263232,49.44,74030.43,0.01,-0.02138,1e-05,3.82576]
[1776351264027,49.44,74030.43,0.01,-0.02138,1e-05,3.82576]
[1776351264239,49.44,74033.03,0.01,-0.02135,1e-05,3.82033]
[1776351264440,49.44,74033.03,0.01,-0.02135,1e-05,3.82033]
[1776351264889,49.44,74033.03,0.01,-0.02135,1e-05,3.82033]
[1776351264989,49.44,74033.26,0.01,-0.02134,1e-05,3.81986]
[1776351265804,49.44,74033.26,0.01,-0.02134,1e-05,3.81986]
[1776351265839,49.44,74033.4,0.01,-0.02134,1e-05,3.81948]
[1776351266711,49.44,74033.4,0.01,-0.02134,1e-05,3.81948]
[1776351266748,49.44,74030.51,0.01,-0.02138,1e-05,3.82531]
[1776351269240,49.44,74024.99,0.01,-0.02146,1e-05,3.83653]
[1776351270205,49.44,74024.99,0.01,-0.02146,1e-05,3.83643]
[1776351270212,49.44,74024.56,0.01,-0.02146,1e-05,3.83706]
[1776351274475,49.44,74026.28,0.01,-0.02142,1e-05,3.83136]
[1776351274565,49.44,74032.25,0.01,-0.02134,1e-05,3.81901]
[1776351275284,49.44,74032.25,0.01,-0.02134,1e-05,3.81901]
[1776351275380,49.44,74033.25,0.01,-0.02133,1e-05,3.81686]
[1776351279532,49.44,74034.68,0.01,-0.02131,1e-05,3.81367]
[1776351279618,49.44,74035.89,0.01,-0.02129,1e-05,3.81112]
[1776351280532,49.44,74035.89,0.01,-0.02129,1e-05,3.81112]
[1776351280601,49.44,74036.56,0.01,-0.02128,1e-05,3.80967]
[1776351284112,49.44,74037.23,0.01,-0.02127,1e-05,3.80815]
[1776351284211,49.44,74039.05,0.01,-0.02124,1e-05,3.80428]
[1776351289416,49.44,74039.73,0.01,-0.02123,1e-05,3.80254]
[1776351294143,49.44,74038.69,0.01,-0.02124,1e-05,3.80445]
[1776351294232,49.44,74038.59,0.01,-0.02124,1e-05,3.80451]
[1776351296630,49.44,74039.99,0.01,-0.02122,1e-05,3.80158]
[1776351296721,49.44,74041.31,0.01,-0.0212,1e-05,3.79883]
[1776351298843,49.43,74041.31,0.01,-0.0212,1e-05,3.79876]
[1776351298925,49.43,74042.95,0.01,-0.02118,1e-05,3.79535]
[1776351300807,49.43,74042.95,0.01,-0.02118,1e-05,3.7953]
[1776351300814,49.43,74044.37,0.01,-0.02116,1e-05,3.79235]
[1776351301572,49.43,74044.37,0.01,-0.02116,1e-05,3.79235]
[1776351301610,49.43,74043.91,0.01,-0.02117,1e-05,3.79324]
[1776351304820,49.43,74043.55,0.01,-0.02117,1e-05,3.79388]
[1776351305225,49.43,74043.55,0.01,-0.02117,1e-05,3.79388]
[1776351305954,49.43,74040.72,0.01,-0.02121,1e-05,3.7996]
[1776351306046,49.43,74035.14,0.01,-0.02129,1e-05,3.81094]
[1776351312010,49.43,74028.42,0.01,-0.02138,1e-05,3.82425]
[1776351312023,49.43,74033.59,0.01,-0.0213,1e-05,3.81358]
[1776351314585,49.43,74032.8,0.01,-0.02131,1e-05,3.81503]
[1776351314678,49.43,74032.12,0.01,-0.02132,1e-05,3.81635]
[1776351316032,49.43,74032.12,0.01,-0.02132,1e-05,3.81635]
[1776351316131,49.43,74031.33,0.01,-0.02133,1e-05,3.8179]
[1776351318297,49.43,74031.33,0.01,-0.02133,1e-05,3.81782]
[1776351318630,49.43,74021.74,0.01,-0.02147,1e-05,3.83731]
[1776351323665,49.43,74021.79,0.01,-0.02146,1e-05,3.8367]
[1776351328701,49.43,74019.34,0.01,-0.02149,1e-05,3.84121]
[1776351333737,49.43,74019.42,0.01,-0.02148,1e-05,3.83876]
[1776351338773,49.42,74017.32,0.01,-0.0215,1e-05,3.84262]
[1776351343807,49.42,74011.97,0.01,-0.02158,1e-05,3.85312]
[1776351348842,49.42,74004.91,0.01,-0.02167,1e-05,3.86705]
[1776351353879,49.42,74005.76,0.01,-0.02165,1e-05,3.86453]
[1776351358914,49.41,73986.36,0.01,-0.02192,1e-05,3.90384]
[1776351362946,49.41,73969.02,0.01,-0.02216,1e-05,3.93905]
[1776351367979,49.41,73954.4,0.01,-0.02236,1e-05,3.96821]
[1776351373014,49.4,73955.4,0.01,-0.02234,1e-05,3.9643]
[1776351376036,49.4,73971.74,0.01,-0.02209,1e-05,3.92903]
[1776351381084,49.39,73956.65,0.01,-0.0223,1e-05,3.95915]
[1776351384102,49.39,73934.62,0.01,-0.02261,1e-05,4.00465]
[1776351389138,49.38,73939.35,0.01,-0.02253,1e-05,3.99259]
[1776351394176,49.38,73943.34,0.01,-0.02245,1e-05,3.98043]
[1776351399208,49.37,73934.58,0.01,-0.02257,1e-05,3.99724]
[1776351404243,49.37,73936.3,0.01,-0.02253,1e-05,3.99179]
[1776351409278,49.36,73933.49,0.01,-0.02256,1e-05,3.99567]
[1776351414313,49.35,73939.17,0.01,-0.02246,1e-05,3.982]
[1776351419349,49.35,73937.72,0.01,-0.02247,1e-05,3.98349]
[1776351424385,49.34,73937.1,0.01,-0.02247,1e-05,3.98325]
[1776351429420,49.34,73934.51,0.01,-0.0225,1e-05,3.98722]
[1776351434456,49.33,73935.42,0.01,-0.02248,1e-05,3.98378]
[1776351439489,49.33,73940.57,0.01,-0.02239,1e-05,3.97139]
[1776351444525,49.33,73940.56,0.01,-0.02238,1e-05,3.97002]
[1776351449567,49.32,73939.33,0.01,-0.02239,1e-05,3.97126]
[1776351452344,49.32,73939.26,0.01,-0.02239,1e-05,3.97113]
[1776351452401,49.32,73954.14,0.01,-0.02216,1e-05,3.93746]
[1776351453060,49.32,73954.14,0.01,-0.02216,1e-05,3.93746]
[1776351453082,49.32,73953.11,0.01,-0.02218,1e-05,3.93962]
[1776351458628,49.31,73953.21,0.01,-0.02217,1e-05,3.93808]
[1776351463663,49.31,73945.48,0.01,-0.02227,1e-05,3.95311]
[1776351468698,49.31,73929.51,0.01,-0.02249,1e-05,3.98548]
[1776351473735,49.3,73912.33,0.01,-0.02273,1e-05,4.02027]
[1776351479172,49.3,73906.06,0.01,-0.02281,1e-05,4.03211]
[1776351484390,49.29,73908.59,0.01,-0.02276,1e-05,4.02463]
[1776351489846,49.28,73917.8,0.01,-0.02261,1e-05,4.00216]
[1776351493296,49.28,73896.28,0.01,-0.02292,1e-05,4.04695]
[1776351498643,49.27,73893.37,0.01,-0.02295,1e-05,4.05113]
[1776351500147,49.27,73911.85,0.01,-0.02267,1e-05,4.01124]
[1776351502327,49.27,73928.51,0.01,-0.02242,1e-05,3.97524]
[1776351504383,49.26,73951.21,0.01,-0.02209,1e-05,3.9266]
[1776351509698,49.26,73961.36,0.01,-0.02194,1e-05,3.90498]
[1776351513459,49.26,73940.98,0.01,-0.02222,1e-05,3.94474]
[1776351519097,49.25,73935.56,0.01,-0.02229,1e-05,3.9546]
[1776351524138,49.25,73932.93,0.01,-0.02231,1e-05,3.95856]
[1776351529182,49.24,73932.68,0.01,-0.02231,1e-05,3.95753]
[1776351534217,49.24,73945.05,0.01,-0.02212,1e-05,3.93032]
[1776351539255,49.24,73955.89,0.01,-0.02196,1e-05,3.90671]
[1776351544287,49.24,73970.95,0.01,-0.02174,1e-05,3.87433]
[1776351549328,49.23,73968.6,0.01,-0.02177,1e-05,3.87837]
[1776351554358,49.23,73962.96,0.01,-0.02184,1e-05,3.88916]
[1776351559393,49.23,73964.08,0.01,-0.02182,1e-05,3.88587]
[1776351564428,49.22,73961.3,0.01,-0.02185,1e-05,3.89048]
[1776351569463,49.22,73972.73,0.01,-0.02168,1e-05,3.86574]
[1776351574499,49.22,73969.98,0.01,-0.0217,1e-05,3.86886]
[1776351579553,49.21,73971.12,0.01,-0.02168,1e-05,3.86571]
[1776351584584,49.21,73972.47,0.01,-0.02166,1e-05,3.86217]
[1776351589619,49.21,73989.56,0.01,-0.02142,1e-05,3.82623]
[1776351594858,49.21,73995.18,0.01,-0.02133,1e-05,3.81433]
[1776351600705,49.21,73999.88,0.01,-0.02127,1e-05,3.8043]
[1776351605751,49.21,73989.45,0.01,-0.02141,1e-05,3.82545]
[1776351609773,49.21,73972.25,0.01,-0.02165,1e-05,3.86059]
[1776351614814,49.2,73974.99,0.01,-0.02161,1e-05,3.85416]
[1776351619845,49.2,73979.94,0.01,-0.02153,1e-05,3.84322]
[1776351624548,49.2,74012.95,0.01,-0.02107,1e-05,3.77499]
[1776351628590,49.2,74033.31,0.01,-0.02079,1e-05,3.73359]
[1776351633960,49.2,74037.43,0.01,-0.02073,1e-05,3.72386]
[1776351636199,49.2,74040.1,0.01,-0.02069,1e-05,3.71855]
[1776351642017,49.2,74046.44,0.01,-0.02061,1e-05,3.70634]
[1776351647385,49.2,74055.01,0.01,-0.0205,1e-05,3.68973]
[1776351653098,49.21,74044.67,0.01,-0.02064,1e-05,3.7111]
[1776351658133,49.21,74051.08,0.01,-0.02056,1e-05,3.69857]
[1776351663172,49.21,74055.27,0.01,-0.0205,1e-05,3.69052]
[1776351668212,49.21,74055.6,0.01,-0.0205,1e-05,3.6902]
[1776351669224,49.21,74025.71,0.01,-0.02091,1e-05,3.75052]
[1776351673243,49.21,74010.23,0.01,-0.02112,1e-05,3.78186]
[1776351678279,49.21,74007.6,0.01,-0.02115,1e-05,3.7868]
[1776351684321,49.21,74005.11,0.01,-0.02118,1e-05,3.79143]
[1776351689361,49.21,74002.65,0.01,-0.02121,1e-05,3.79604]
[1776351694396,49.2,74016.8,0.01,-0.02101,1e-05,3.76507]
[1776351699431,49.2,74013.07,0.01,-0.02106,1e-05,3.77258]
[1776351704468,49.2,74004.44,0.01,-0.02117,1e-05,3.78992]
[1776351709502,49.2,73985.26,0.01,-0.02144,1e-05,3.82892]
[1776351710371,49.2,73985.26,0.01,-0.02144,1e-05,3.82892]
[1776351715544,49.2,73988.48,0.01,-0.02139,1e-05,3.82182]
[1776351721593,49.2,73985.46,0.01,-0.02143,1e-05,3.82738]
[1776351726626,49.2,73979.0,0.01,-0.02151,1e-05,3.83998]
[1776351731664,49.19,73986.24,0.01,-0.02141,1e-05,3.82444]
[1776351735692,49.19,74002.02,0.01,-0.02119,1e-05,3.79173]
[1776351740724,49.19,74003.77,0.01,-0.02116,1e-05,3.78798]
[1776351745760,49.19,74001.38,0.01,-0.02119,1e-05,3.79264]
[1776351750798,49.19,73986.59,0.01,-0.0214,1e-05,3.82269]
[1776351755832,49.19,73987.92,0.01,-0.02137,1e-05,3.81771]
[1776351760868,49.19,73980.47,0.01,-0.02147,1e-05,3.83259]
[1776351765909,49.19,73990.58,0.01,-0.02132,1e-05,3.81136]
[1776351770947,49.19,73987.62,0.01,-0.02136,1e-05,3.817]
[1776351775983,49.18,73990.48,0.01,-0.02132,1e-05,3.8107]
[1776351780305,49.18,74026.32,0.01,-0.02082,1e-05,3.73739]
[1776351781543,49.18,74026.32,0.01,-0.02082,1e-05,3.73739]
[1776351781656,49.18,74026.32,0.01,-0.02082,1e-05,3.73739]
[1776351781661,49.18,74026.39,0.01,-0.02082,1e-05,3.73729]
[1776351782424,49.18,74026.39,0.01,-0.02082,1e-05,3.73729]
[1776351782512,49.18,74032.73,0.01,-0.02074,1e-05,3.72452]
[1776351785395,49.18,74035.69,0.01,-0.0207,1e-05,3.71861]
[1776351785442,49.18,74037.35,0.01,-0.02068,1e-05,3.71542]
[1776351786143,49.18,74037.35,0.01,-0.02068,1e-05,3.71542]
[1776351786159,49.18,74043.95,0.01,-0.02059,1e-05,3.70222]
[1776351788058,49.18,74043.95,0.01,-0.02059,1e-05,3.70222]
[1776351788549,49.18,74043.95,0.01,-0.02059,1e-05,3.70222]
[1776351797132,49.19,74046.44,0.01,-0.02056,1e-05,3.69835]
[1776351799071,49.19,74046.66,0.01,-0.02056,1e-05,3.69811]
[1776351799150,49.19,74051.19,0.01,-0.0205,1e-05,3.68902]
[1776351801762,49.19,74051.19,0.01,-0.0205,1e-05,3.68912]
[1776351801795,49.19,74054.13,0.01,-0.02046,1e-05,3.68347]
[1776351802305,49.19,74054.13,0.01,-0.02046,1e-05,3.68347]
[1776351802544,49.19,74054.13,0.01,-0.02046,1e-05,3.68347]
[1776351804433,49.19,74055.35,0.01,-0.02045,1e-05,3.68127]
[1776351804518,49.19,74058.27,0.01,-0.02041,1e-05,3.67556]
[1776351805112,49.19,74058.27,0.01,-0.02041,1e-05,3.67556]
[1776351805211,49.19,74064.33,0.01,-0.02033,1e-05,3.66347]
[1776351806797,49.19,74064.33,0.01,-0.02033,1e-05,3.66347]
[1776351807204,49.19,74065.47,0.01,-0.02031,1e-05,3.66164]
[1776351809039,49.19,74066.52,0.01,-0.0203,1e-05,3.6597]
[1776351809218,49.19,74066.52,0.01,-0.0203,1e-05,3.65986]
[1776351814253,49.2,74059.14,0.01,-0.0204,1e-05,3.67356]
[1776351815254,49.2,74059.14,0.01,-0.0204,1e-05,3.67356]
[1776351815269,49.2,74061.03,0.01,-0.02037,1e-05,3.66991]
[1776351817331,49.2,74061.03,0.01,-0.02037,1e-05,3.67004]
[1776351817334,49.2,74066.35,0.01,-0.0203,1e-05,3.65957]
[1776351823316,49.2,74057.39,0.01,-0.02043,1e-05,3.67822]
[1776351828532,49.2,74055.67,0.01,-0.02045,1e-05,3.68207]
[1776351828571,49.2,74056.69,0.01,-0.02044,1e-05,3.68013]
[1776351829140,49.2,74056.69,0.01,-0.02044,1e-05,3.68013]
[1776351829358,49.2,74056.69,0.01,-0.02044,1e-05,3.68024]
[1776351830593,49.2,74056.69,0.01,-0.02044,1e-05,3.68024]
[1776351830680,49.2,74072.18,0.01,-0.02023,1e-05,3.64951]
[1776351832478,49.2,74072.18,0.01,-0.02024,1e-05,3.64967]
[1776351832484,49.2,74077.06,0.01,-0.02017,1e-05,3.64015]
[1776351834067,49.2,74077.06,0.01,-0.02017,1e-05,3.64032]
[1776351834621,49.2,74077.06,0.01,-0.02017,1e-05,3.64032]
[1776351837125,49.21,74085.01,0.01,-0.02007,1e-05,3.62516]
[1776351837414,49.21,74084.19,0.01,-0.02008,1e-05,3.62699]
[1776351838906,49.21,74082.69,0.01,-0.0201,1e-05,3.63016]
[1776351839429,49.21,74082.69,0.01,-0.02011,1e-05,3.63037]
[1776351843755,49.21,74079.4,0.01,-0.02015,1e-05,3.63742]
[1776351843798,49.21,74084.02,0.01,-0.02009,1e-05,3.62847]
[1776351846208,49.21,74097.98,0.01,-0.01991,1e-05,3.60141]
[1776351846479,49.21,74101.95,0.01,-0.01986,1e-05,3.59389]
[1776351847144,49.21,74101.95,0.01,-0.01986,1e-05,3.59389]
[1776351847486,49.21,74100.58,0.01,-0.01988,1e-05,3.59685]
[1776351848526,49.21,74100.58,0.01,-0.01988,1e-05,3.59685]
[1776351848626,49.21,74100.02,0.01,-0.01989,1e-05,3.59822]
[1776351849468,49.21,74100.02,0.01,-0.01989,1e-05,3.59822]
[1776351849568,49.22,74100.77,0.01,-0.01988,1e-05,3.59701]
[1776351850680,49.22,74100.77,0.01,-0.01988,1e-05,3.59701]
[1776351851128,49.22,74102.03,0.01,-0.01987,1e-05,3.5948]
[1776351851514,49.22,74102.03,0.01,-0.01987,1e-05,3.59507]
[1776351851985,49.22,74102.03,0.01,-0.01987,1e-05,3.59507]
[1776351852531,49.22,74102.1,0.01,-0.01987,1e-05,3.59493]
[1776351853700,49.22,74125.0,0.01,-0.01957,1e-05,3.55046]
[1776351854041,49.22,74125.0,0.01,-0.01957,1e-05,3.55046]
[1776351856492,49.22,74129.43,0.01,-0.01952,1e-05,3.54286]
[1776351856594,49.22,74132.24,0.01,-0.01949,1e-05,3.53779]
[1776351857426,49.22,74132.24,0.01,-0.01949,1e-05,3.53779]
[1776351857557,49.22,74132.24,0.01,-0.01949,1e-05,3.53816]
[1776351862593,49.23,74121.64,0.01,-0.01964,1e-05,3.56055]
[1776351865615,49.23,74105.52,0.01,-0.01985,1e-05,3.59294]
[1776351869776,49.24,74105.07,0.01,-0.01987,1e-05,3.59467]
[1776351875685,49.24,74102.65,0.01,-0.0199,1e-05,3.59961]
[1776351876369,49.24,74102.65,0.01,-0.0199,1e-05,3.59961]
[1776351876691,49.24,74099.98,0.01,-0.01994,1e-05,3.60511]
[1776351880866,49.25,74096.73,0.01,-0.01999,1e-05,3.61226]
[1776351881727,49.25,74092.47,0.01,-0.02004,1e-05,3.62113]
[1776351886768,49.25,74083.2,0.01,-0.02017,1e-05,3.64046]
[1776351891803,49.25,74091.47,0.01,-0.02007,1e-05,3.62516]
[1776351896843,49.26,74090.47,0.01,-0.02009,1e-05,3.62823]
[1776351901873,49.26,74091.28,0.01,-0.02009,1e-05,3.62774]
[1776351905901,49.26,74075.84,0.01,-0.0203,1e-05,3.65916]
[1776351910937,49.27,74070.92,0.01,-0.02037,1e-05,3.66977]
[1776351915972,49.27,74069.28,0.01,-0.0204,1e-05,3.67376]
[1776351921011,49.27,74070.32,0.01,-0.02039,1e-05,3.6724]
[1776351926044,49.27,74073.5,0.01,-0.02035,1e-05,3.66673]
[1776351931077,49.28,74085.24,0.01,-0.02019,1e-05,3.64253]
[1776351936115,49.28,74079.8,0.01,-0.02027,1e-05,3.65424]
[1776351941151,49.28,74087.51,0.01,-0.02017,1e-05,3.63984]
[1776351946187,49.28,74081.31,0.01,-0.02026,1e-05,3.65301]
[1776351951226,49.29,74082.56,0.01,-0.02025,1e-05,3.65145]
[1776351957069,49.29,74093.71,0.01,-0.02011,1e-05,3.63016]
[1776351957080,49.29,74106.23,0.01,-0.01994,1e-05,3.60594]
[1776351958915,49.29,74106.23,0.01,-0.01994,1e-05,3.60594]
[1776351958949,49.29,74112.8,0.01,-0.01986,1e-05,3.59361]
[1776351962289,49.3,74109.37,0.01,-0.01991,1e-05,3.60091]
[1776351964330,49.3,74114.14,0.01,-0.01985,1e-05,3.59211]
[1776351964806,49.3,74114.14,0.01,-0.01985,1e-05,3.59211]
[1776351964809,49.3,74123.05,0.01,-0.01974,1e-05,3.57497]
[1776351965781,49.3,74123.05,0.01,-0.01974,1e-05,3.57497]
[1776351965880,49.3,74125.8,0.01,-0.0197,1e-05,3.57021]
[1776351967143,49.3,74125.8,0.01,-0.0197,1e-05,3.57021]
[1776351967337,49.3,74125.14,0.01,-0.01972,1e-05,3.57182]
[1776351970288,49.3,74124.73,0.01,-0.01972,1e-05,3.57325]
[1776351970968,49.3,74124.73,0.01,-0.01972,1e-05,3.57325]
[1776351971035,49.3,74124.73,0.01,-0.01972,1e-05,3.57325]
[1776351971070,49.31,74124.71,0.01,-0.01973,1e-05,3.57392]
[1776351971949,49.31,74124.71,0.01,-0.01973,1e-05,3.57392]
[1776351972048,49.31,74124.71,0.01,-0.01973,1e-05,3.57424]
[1776351973114,49.31,74124.71,0.01,-0.01973,1e-05,3.57424]
[1776351973379,49.31,74123.36,0.01,-0.01975,1e-05,3.5772]
[1776351978414,49.31,74122.62,0.01,-0.01977,1e-05,3.58022]
[1776351983448,49.32,74120.54,0.01,-0.01981,1e-05,3.58586]
[1776351988485,49.32,74117.7,0.01,-0.01986,1e-05,3.59294]
[1776351993521,49.33,74120.32,0.01,-0.01982,1e-05,3.58766]
[1776351998639,49.33,74127.14,0.01,-0.01974,1e-05,3.57571]
[1776351998658,49.33,74128.3,0.01,-0.01973,1e-05,3.5738]
[1776352000149,49.34,74128.16,0.01,-0.01974,1e-05,3.57478]
[1776352000570,49.34,74128.16,0.01,-0.01974,1e-05,3.57478]
[1776352001396,49.34,74128.16,0.01,-0.01974,1e-05,3.57478]
[1776352001968,49.34,74128.16,0.01,-0.01974,1e-05,3.57478]
[1776352002067,49.34,74130.53,0.01,-0.01971,1e-05,3.57088]
[1776352002690,49.34,74130.53,0.01,-0.01971,1e-05,3.57088]
[1776352002790,49.34,74129.99,0.01,-0.01972,1e-05,3.57193]
[1776352003497,49.34,74129.99,0.01,-0.01972,1e-05,3.57193]
[1776352003594,49.34,74127.54,0.01,-0.01975,1e-05,3.57707]
[1776352004477,49.34,74127.54,0.01,-0.01975,1e-05,3.57707]
[1776352005083,49.34,74127.54,0.01,-0.01975,1e-05,3.57707]
[1776352010266,49.35,74129.87,0.01,-0.01974,1e-05,3.57491]
[1776352011149,49.35,74129.87,0.01,-0.01974,1e-05,3.57491]
[1776352010642,49.35,74129.87,0.01,-0.01974,1e-05,3.57491]
[1776352011650,49.35,74129.16,0.01,-0.01975,1e-05,3.57665]
[1776352016684,49.36,74122.85,0.01,-0.01984,1e-05,3.59065]
[1776352019218,49.36,74128.45,0.01,-0.01977,1e-05,3.58036]
[1776352020139,49.36,74128.45,0.01,-0.01977,1e-05,3.58036]
[1776352020066,49.36,74123.34,0.01,-0.01984,1e-05,3.59102]
[1776352020720,49.36,74123.34,0.01,-0.01984,1e-05,3.59102]
[1776352025750,49.36,74121.55,0.01,-0.01988,1e-05,3.59605]
[1776352026971,49.36,74121.55,0.01,-0.01988,1e-05,3.59605]
[1776352027071,49.37,74122.39,0.01,-0.01987,1e-05,3.595]
[1776352027518,49.37,74122.39,0.01,-0.01987,1e-05,3.595]
[1776352027764,49.37,74122.39,0.01,-0.01987,1e-05,3.595]
[1776352029890,49.37,74123.02,0.01,-0.01986,1e-05,3.59407]
[1776352029990,49.37,74125.82,0.01,-0.01983,1e-05,3.58918]
[1776352031031,49.37,74125.82,0.01,-0.01983,1e-05,3.58918]
[1776352031133,49.37,74129.67,0.01,-0.01978,1e-05,3.58195]
[1776352036827,49.38,74129.51,0.01,-0.01979,1e-05,3.58377]
[1776352038123,49.38,74129.51,0.01,-0.01979,1e-05,3.58377]
[1776352038164,49.38,74131.42,0.01,-0.01977,1e-05,3.58063]
[1776352038214,49.38,74131.42,0.01,-0.01977,1e-05,3.58063]
[1776352039050,49.38,74131.42,0.01,-0.01977,1e-05,3.58063]
[1776352039147,49.38,74137.75,0.01,-0.01969,1e-05,3.5686]
[1776352040743,49.38,74137.75,0.01,-0.01969,1e-05,3.5686]
[1776352040821,49.38,74137.75,0.01,-0.01969,1e-05,3.5686]
[1776352040869,49.38,74138.29,0.01,-0.01969,1e-05,3.56788]
[1776352041869,49.38,74158.68,0.01,-0.01943,1e-05,3.5291]
[1776352046900,49.39,74172.66,0.01,-0.01926,1e-05,3.50389]
[1776352051935,49.39,74169.57,0.01,-0.01931,1e-05,3.51019]
[1776352056970,49.4,74171.69,0.01,-0.01929,1e-05,3.50816]
[1776352062005,49.41,74167.23,0.01,-0.01936,1e-05,3.5191]
[1776352067041,49.42,74165.92,0.01,-0.01939,1e-05,3.52354]
[1776352072076,49.42,74164.92,0.01,-0.01942,1e-05,3.5274]
[1776352074092,49.43,74182.13,0.01,-0.0192,1e-05,3.49514]
[1776352079126,49.43,74194.59,0.01,-0.01906,1e-05,3.47363]
[1776352084163,49.44,74197.21,0.01,-0.01904,1e-05,3.47099]
[1776352087181,49.45,74219.76,0.01,-0.01877,1e-05,3.42976]
[1776352092217,49.45,74222.89,0.01,-0.01875,1e-05,3.42655]
[1776352097256,49.48,74241.56,0.01,-0.01857,1e-05,3.39909]
[1776352102292,49.49,74245.83,0.01,-0.01854,1e-05,3.39406]
[1776352107326,49.55,74244.79,0.01,-0.01867,1e-05,3.4143]
[1776352109368,49.56,74230.62,0.01,-0.01884,1e-05,3.44146]
[1776352113520,49.56,74213.61,0.01,-0.01906,1e-05,3.47384]
[1776352117697,49.57,74192.5,0.01,-0.01934,1e-05,3.51577]
[1776352123438,49.58,74189.51,0.01,-0.01939,1e-05,3.52395]
[1776352128485,49.58,74200.99,0.01,-0.01926,1e-05,3.50368]
[1776352133518,49.59,74202.65,0.01,-0.01925,1e-05,3.50227]
[1776352138570,49.59,74210.3,0.01,-0.01916,1e-05,3.48954]
[1776352143616,49.6,74213.53,0.01,-0.01913,1e-05,3.48538]
[1776352148652,49.61,74214.81,0.01,-0.01913,1e-05,3.48498]
[1776352153690,49.61,74227.34,0.01,-0.01899,1e-05,3.46335]
[1776352157699,49.62,74231.5,0.01,-0.01894,1e-05,3.45685]
[1776352157778,49.62,74251.39,0.01,-0.0187,1e-05,3.41992]
[1776352158480,49.62,74251.39,0.01,-0.0187,1e-05,3.41992]
[1776352158737,49.63,74270.54,0.01,-0.01848,1e-05,3.3858]
[1776352159396,49.63,74270.54,0.01,-0.01848,1e-05,3.3858]
[1776352159741,49.63,74283.42,0.01,-0.01832,1e-05,3.36257]
[1776352161109,49.63,74301.09,0.01,-0.01811,1e-05,3.33006]
[1776352162780,49.64,74323.6,0.01,-0.01786,1e-05,3.29108]
[1776352165791,49.64,74346.83,0.01,-0.0176,1e-05,3.25149]
[1776352171197,49.66,74342.45,0.01,-0.01766,1e-05,3.26101]
[1776352176386,49.67,74337.8,0.01,-0.01774,1e-05,3.27329]
[1776352181907,49.69,74338.72,0.01,-0.01776,1e-05,3.2762]
[1776352184944,49.7,74322.81,0.01,-0.01797,1e-05,3.30806]
[1776352185943,49.7,74306.56,0.01,-0.01817,1e-05,3.33842]
[1776352187958,49.7,74289.14,0.01,-0.01838,1e-05,3.37173]
[1776352192992,49.71,74298.43,0.01,-0.01829,1e-05,3.35765]
[1776352198028,49.72,74305.17,0.01,-0.01823,1e-05,3.34843]
[1776352203065,49.74,74321.46,0.01,-0.01806,1e-05,3.32197]
[1776352205083,49.74,74337.27,0.01,-0.01788,1e-05,3.29467]
[1776352208136,49.75,74361.26,0.01,-0.01761,1e-05,3.25369]
[1776352213146,49.76,74376.33,0.01,-0.01746,1e-05,3.23085]
[1776352218322,49.78,74379.92,0.01,-0.01744,1e-05,3.22786]
[1776352220444,49.79,74414.52,0.01,-0.01706,1e-05,3.16924]
[1776352225264,49.8,74444.99,0.01,-0.01674,1e-05,3.11984]
[1776352226264,49.8,74462.32,0.01,-0.01656,1e-05,3.09091]
[1776352229270,49.81,74460.43,0.01,-0.01659,1e-05,3.09619]
[1776352231292,49.81,74467.95,0.01,-0.0165,1e-05,3.08231]
[1776352236332,49.84,74467.92,0.01,-0.01655,1e-05,3.09009]
[1776352240360,49.87,74451.96,0.01,-0.01677,1e-05,3.12436]
[1776352243381,49.87,74427.78,0.01,-0.01705,1e-05,3.16801]
[1776352248417,49.89,74439.91,0.01,-0.01695,1e-05,3.15159]
[1776352253451,49.91,74447.43,0.01,-0.01689,1e-05,3.14337]
[1776352257482,49.92,74428.77,0.01,-0.01713,1e-05,3.1799]
[1776352260503,49.93,74404.87,0.01,-0.01742,1e-05,3.22485]
[1776352265541,49.94,74402.53,0.01,-0.01747,1e-05,3.2332]
[1776352270576,49.96,74399.65,0.01,-0.01753,1e-05,3.2425]
[1776352275612,49.97,74396.32,0.01,-0.0176,1e-05,3.25259]
[1776352280650,49.99,74386.25,0.01,-0.01774,1e-05,3.27464]
[1776352285683,50.0,74384.61,0.01,-0.01778,1e-05,3.28143]
[1776352290731,50.01,74364.66,0.01,-0.01804,1e-05,3.32114]
[1776352295764,50.03,74358.37,0.01,-0.01813,1e-05,3.33432]
[1776352300800,50.04,74355.65,0.01,-0.01818,1e-05,3.3426]
[1776352305836,50.05,74346.83,0.01,-0.01831,1e-05,3.36191]
[1776352310870,50.06,74343.53,0.01,-0.01837,1e-05,3.37105]
[1776352315911,50.07,74335.51,0.01,-0.01849,1e-05,3.38931]
[1776352320946,50.08,74337.63,0.01,-0.01848,1e-05,3.38831]
[1776352322304,50.08,74321.29,0.01,-0.01868,1e-05,3.41905]
[1776352324975,50.09,74303.34,0.01,-0.01891,1e-05,3.45345]
[1776352328035,50.09,74286.5,0.01,-0.01912,1e-05,3.48595]
[1776352329003,50.09,74270.53,0.01,-0.01932,1e-05,3.5161]
[1776352334043,50.1,74278.99,0.01,-0.01923,1e-05,3.50267]
[1776352339081,50.11,74285.9,0.01,-0.01916,1e-05,3.49159]
[1776352344334,50.11,74280.26,0.01,-0.01924,1e-05,3.50373]
[1776352344468,50.11,74280.26,0.01,-0.01924,1e-05,3.50373]
[1776352344520,50.11,74281.54,0.01,-0.01923,1e-05,3.50169]
[1776352345774,50.11,74281.54,0.01,-0.01923,1e-05,3.50206]
[1776352346129,50.12,74282.69,0.01,-0.01922,1e-05,3.50027]
[1776352351167,50.12,74284.82,0.01,-0.01919,1e-05,3.49647]
[1776352356202,50.13,74289.58,0.01,-0.01915,1e-05,3.4895]
[1776352361237,50.14,74293.19,0.01,-0.01911,1e-05,3.48474]
[1776352366272,50.14,74286.97,0.01,-0.01921,1e-05,3.49846]
[1776352371307,50.15,74282.88,0.01,-0.01927,1e-05,3.50804]
[1776352376342,50.16,74274.7,0.01,-0.01938,1e-05,3.52532]
[1776352381377,50.16,74278.54,0.01,-0.01935,1e-05,3.51974]
[1776352386420,50.17,74302.19,0.01,-0.01906,1e-05,3.47705]
[1776352391455,50.18,74310.78,0.01,-0.01897,1e-05,3.46317]
[1776352396491,50.18,74324.19,0.01,-0.01882,1e-05,3.44045]
[1776352399580,50.19,74345.69,0.01,-0.01857,1e-05,3.40207]
[1776352405554,50.2,74340.92,0.01,-0.01865,1e-05,3.41404]
[1776352410589,50.21,74334.24,0.01,-0.01874,1e-05,3.42891]
[1776352415623,50.22,74327.16,0.01,-0.01884,1e-05,3.44278]
[1776352420660,50.22,74315.88,0.01,-0.01899,1e-05,3.46604]
[1776352424686,50.23,74299.46,0.01,-0.0192,1e-05,3.49838]
[1776352429723,50.24,74297.17,0.01,-0.01924,1e-05,3.5045]
[1776352434756,50.24,74293.46,0.01,-0.0193,1e-05,3.5132]
[1776352439791,50.25,74293.36,0.01,-0.01931,1e-05,3.51506]
[1776352444827,50.25,74301.12,0.01,-0.01923,1e-05,3.50213]
[1776352449863,50.26,74308.63,0.01,-0.01915,1e-05,3.48988]
[1776352454897,50.27,74306.31,0.01,-0.01919,1e-05,3.49615]
[1776352459932,50.27,74307.76,0.01,-0.01918,1e-05,3.49529]
[1776352464967,50.28,74315.86,0.01,-0.01909,1e-05,3.48196]
[1776352470527,50.29,74320.04,0.01,-0.01905,1e-05,3.47614]
[1776352472299,50.29,74344.3,0.01,-0.01876,1e-05,3.43061]
[1776352477053,50.3,74363.71,0.01,-0.01854,1e-05,3.39736]
[1776352482251,50.31,74360.84,0.01,-0.01858,1e-05,3.40479]
[1776352488133,50.32,74358.76,0.01,-0.01863,1e-05,3.41241]
[1776352493534,50.33,74357.9,0.01,-0.01866,1e-05,3.41604]
[1776352499207,50.34,74341.73,0.01,-0.01888,1e-05,3.44941]
[1776352504242,50.35,74346.39,0.01,-0.01883,1e-05,3.44314]
[1776352510284,50.36,74361.34,0.01,-0.01867,1e-05,3.41857]
[1776352515329,50.37,74382.01,0.01,-0.01844,1e-05,3.38338]
[1776352518369,50.37,74409.83,0.01,-0.01812,1e-05,3.3347]
[1776352523866,50.38,74413.88,0.01,-0.01809,1e-05,3.32938]
[1776352529446,50.39,74416.1,0.01,-0.01808,1e-05,3.32838]
[1776352534482,50.39,74406.76,0.01,-0.01818,1e-05,3.34294]
[1776352539517,50.39,74399.74,0.01,-0.01826,1e-05,3.3549]
[1776352544761,50.38,74386.26,0.01,-0.01841,1e-05,3.37858]
[1776352546910,50.38,74345.56,0.01,-0.0189,1e-05,3.45286]
[1776352552609,50.39,74329.44,0.01,-0.01912,1e-05,3.48557]
[1776352555630,50.39,74309.01,0.01,-0.01937,1e-05,3.52469]
[1776352560669,50.4,74293.28,0.01,-0.01958,1e-05,3.55631]
[1776352565703,50.4,74301.48,0.01,-0.01949,1e-05,3.54213]
[1776352570747,50.41,74287.85,0.01,-0.01967,1e-05,3.56936]
[1776352575928,50.41,74293.13,0.01,-0.01961,1e-05,3.56034]
[1776352585852,50.42,74308.11,0.01,-0.01944,1e-05,3.53518]
[1776352590889,50.43,74308.96,0.01,-0.01944,1e-05,3.5351]
[1776352595922,50.43,74308.47,0.01,-0.01945,1e-05,3.53625]
[1776352600957,50.44,74297.44,0.01,-0.0196,1e-05,3.55856]
[1776352602970,50.44,74280.48,0.01,-0.01982,1e-05,3.59132]
[1776352607000,50.44,74259.61,0.01,-0.02009,1e-05,3.63206]
[1776352612035,50.45,74254.07,0.01,-0.02016,1e-05,3.64334]
[1776352617070,50.45,74254.66,0.01,-0.02016,1e-05,3.64278]
[1776352622107,50.45,74264.15,0.01,-0.02004,1e-05,3.62513]
[1776352627142,50.45,74251.54,0.01,-0.02021,1e-05,3.65003]
[1776352632186,50.45,74251.56,0.01,-0.02021,1e-05,3.65058]
[1776352637216,50.45,74245.37,0.01,-0.0203,1e-05,3.66299]
[1776352642250,50.46,74252.4,0.01,-0.02021,1e-05,3.64976]
[1776352647286,50.46,74257.69,0.01,-0.02014,1e-05,3.64013]
[1776352652319,50.46,74257.89,0.01,-0.02013,1e-05,3.63861]
[1776352657367,50.46,74258.67,0.01,-0.02013,1e-05,3.63785]
[1776352662408,50.47,74271.77,0.01,-0.01997,1e-05,3.6134]
[1776352667445,50.47,74277.95,0.01,-0.01989,1e-05,3.60217]
[1776352672479,50.47,74287.12,0.01,-0.01978,1e-05,3.58562]
[1776352677513,50.47,74282.85,0.01,-0.01984,1e-05,3.59474]
[1776352682548,50.48,74278.13,0.01,-0.01991,1e-05,3.6047]
[1776352687588,50.48,74268.97,0.01,-0.02003,1e-05,3.62325]
[1776352692623,50.48,74279.99,0.01,-0.01989,1e-05,3.6027]
[1776352697656,50.49,74275.97,0.01,-0.01995,1e-05,3.61121]
[1776352702669,50.49,74284.93,0.01,-0.01984,1e-05,3.59454]
[1776352709925,50.49,74277.37,0.01,-0.01994,1e-05,3.61035]
[1776352716089,50.5,74287.25,0.01,-0.01982,1e-05,3.59088]
[1776352720053,50.5,74305.61,0.01,-0.01959,1e-05,3.55652]
[1776352726871,50.5,74302.77,0.01,-0.01963,1e-05,3.5624]
[1776352731906,50.5,74289.59,0.01,-0.0198,1e-05,3.58764]
[1776352736941,50.5,74298.91,0.01,-0.01968,1e-05,3.5709]
[1776352741976,50.51,74295.19,0.01,-0.01974,1e-05,3.57901]
[1776352747012,50.51,74294.35,0.01,-0.01975,1e-05,3.58164]
[1776352752047,50.51,74284.12,0.01,-0.01989,1e-05,3.60206]
[1776352757084,50.52,74292.46,0.01,-0.01979,1e-05,3.58695]
[1776352762121,50.52,74293.11,0.01,-0.01979,1e-05,3.58672]
[1776352767156,50.52,74286.6,0.01,-0.01988,1e-05,3.60013]
[1776352772191,50.53,74279.57,0.01,-0.01996,1e-05,3.61271]
[1776352777228,50.53,74283.5,0.01,-0.01992,1e-05,3.60603]
[1776352782263,50.53,74284.07,0.01,-0.01992,1e-05,3.60581]
[1776352787298,50.53,74281.67,0.01,-0.01995,1e-05,3.61128]
[1776352792333,50.54,74281.76,0.01,-0.01996,1e-05,3.61198]
[1776352797369,50.54,74280.5,0.01,-0.01998,1e-05,3.61523]
[1776352802404,50.54,74286.04,0.01,-0.01991,1e-05,3.60541]
[1776352807450,50.55,74285.38,0.01,-0.01993,1e-05,3.60757]
[1776352812483,50.55,74283.95,0.01,-0.01995,1e-05,3.61117]
[1776352817515,50.55,74279.65,0.01,-0.02001,1e-05,3.62025]
[1776352820540,50.55,74297.32,0.01,-0.01979,1e-05,3.5867]
[1776352822557,50.55,74314.41,0.01,-0.01958,1e-05,3.55471]
[1776352825935,50.55,74331.23,0.01,-0.01936,1e-05,3.52203]
[1776352830879,50.54,74347.61,0.01,-0.01914,1e-05,3.4891]
[1776352834642,50.54,74363.45,0.01,-0.01893,1e-05,3.45643]
[1776352839674,50.53,74371.61,0.01,-0.01882,1e-05,3.43973]
[1776352841705,50.53,74355.87,0.01,-0.01901,1e-05,3.46824]
[1776352846728,50.52,74346.24,0.01,-0.01911,1e-05,3.48432]
[1776352851764,50.52,74340.81,0.01,-0.01916,1e-05,3.49205]
[1776352856799,50.51,74342.71,0.01,-0.01913,1e-05,3.48687]
[1776352858813,50.51,74359.97,0.01,-0.01891,1e-05,3.45401]
[1776352863849,50.5,74360.29,0.01,-0.0189,1e-05,3.45171]
[1776352868893,50.49,74362.76,0.01,-0.01886,1e-05,3.4454]
[1776352873926,50.49,74374.02,0.01,-0.01871,1e-05,3.42294]
[1776352878959,50.48,74371.51,0.01,-0.01873,1e-05,3.42603]
[1776352883992,50.48,74364.57,0.01,-0.0188,1e-05,3.43724]
[1776352889056,50.47,74360.25,0.01,-0.01885,1e-05,3.44384]
[1776352894072,50.47,74367.68,0.01,-0.01873,1e-05,3.4263]
[1776352899107,50.46,74363.74,0.01,-0.01877,1e-05,3.43191]
[1776352904147,50.45,74360.25,0.01,-0.0188,1e-05,3.4366]
[1776352906156,50.45,74377.12,0.01,-0.01859,1e-05,3.40485]
[1776352911192,50.45,74380.18,0.01,-0.01855,1e-05,3.39782]
[1776352915235,50.44,74411.79,0.01,-0.01816,1e-05,3.3393]
[1776352920259,50.44,74407.32,0.01,-0.01821,1e-05,3.34655]
[1776352925300,50.44,74421.24,0.01,-0.01804,1e-05,3.32058]
[1776352930334,50.43,74399.35,0.01,-0.0183,1e-05,3.35944]
[1776352933357,50.43,74379.03,0.01,-0.01854,1e-05,3.39587]
[1776352938393,50.43,74370.32,0.01,-0.01863,1e-05,3.41029]
[1776352943427,50.42,74370.43,0.01,-0.01862,1e-05,3.40868]
[1776352948463,50.42,74362.41,0.01,-0.01871,1e-05,3.42203]
[1776352953497,50.41,74361.16,0.01,-0.01871,1e-05,3.42116]
[1776352958534,50.41,74365.57,0.01,-0.01864,1e-05,3.4115]
[1776352961621,50.4,74387.53,0.01,-0.01837,1e-05,3.37046]
[1776352967344,50.4,74390.99,0.01,-0.01833,1e-05,3.36333]
[1776352972637,50.39,74369.32,0.01,-0.01858,1e-05,3.40126]
[1776352977671,50.39,74368.2,0.01,-0.01858,1e-05,3.40203]
[1776352982707,50.38,74357.18,0.01,-0.0187,1e-05,3.42068]
[1776352987149,50.38,74339.85,0.01,-0.01891,1e-05,3.45143]
[1776352992775,50.37,74348.23,0.01,-0.01879,1e-05,3.43421]
[1776352997811,50.37,74352.32,0.01,-0.01873,1e-05,3.42517]
[1776353000435,50.37,74395.16,0.01,-0.01821,1e-05,3.34598]
[1776353001992,50.37,74395.16,0.01,-0.01821,1e-05,3.34598]
[1776353002029,50.37,74402.94,0.01,-0.01812,1e-05,3.33164]
[1776353002850,50.37,74402.94,0.01,-0.01812,1e-05,3.33164]
[1776353003354,50.36,74403.2,0.01,-0.01812,1e-05,3.33105]
[1776353008899,50.36,74399.33,0.01,-0.01816,1e-05,3.33732]
[1776353013934,50.36,74395.65,0.01,-0.01819,1e-05,3.34165]
[1776353017372,50.36,74369.97,0.01,-0.01849,1e-05,3.38792]
[1776353022997,50.35,74359.9,0.01,-0.0186,1e-05,3.40495]
[1776353028036,50.35,74356.94,0.01,-0.01863,1e-05,3.4091]
[1776353033073,50.34,74346.81,0.01,-0.01875,1e-05,3.4267]
[1776353038105,50.34,74351.62,0.01,-0.01868,1e-05,3.41614]
[1776353043141,50.33,74361.36,0.01,-0.01855,1e-05,3.39698]
[1776353048177,50.33,74366.0,0.01,-0.01849,1e-05,3.38738]
[1776353053217,50.33,74360.48,0.01,-0.01855,1e-05,3.39647]
[1776353058252,50.32,74357.4,0.01,-0.01858,1e-05,3.40119]
[1776353063287,50.32,74362.75,0.01,-0.01851,1e-05,3.39002]
[1776353068322,50.32,74368.74,0.01,-0.01843,1e-05,3.37809]
[1776353073393,50.31,74369.18,0.01,-0.01841,1e-05,3.37471]
[1776353078425,50.31,74380.77,0.01,-0.01827,1e-05,3.35275]
[1776353083459,50.31,74389.76,0.01,-0.01816,1e-05,3.33594]
[1776353088495,50.31,74387.33,0.01,-0.01818,1e-05,3.33976]
[1776353093530,50.3,74388.27,0.01,-0.01817,1e-05,3.33736]
[1776353096591,50.3,74420.26,0.01,-0.01779,1e-05,3.27945]
[1776353096719,50.3,74420.26,0.01,-0.01779,1e-05,3.27945]
[1776353097565,50.3,74420.26,0.01,-0.01779,1e-05,3.27941]
[1776353098975,50.3,74420.42,0.01,-0.01778,1e-05,3.27911]
[1776353099572,50.3,74420.14,0.01,-0.01779,1e-05,3.27959]
[1776353101991,50.3,74418.92,0.01,-0.0178,1e-05,3.28172]
[1776353102599,50.3,74418.96,0.01,-0.0178,1e-05,3.28165]
[1776353103582,50.3,74418.96,0.01,-0.0178,1e-05,3.28165]
[1776353103600,50.3,74435.49,0.01,-0.01761,1e-05,3.25215]
[1776353106584,50.3,74446.9,0.01,-0.01748,1e-05,3.23145]
[1776353106596,50.3,74446.09,0.01,-0.01749,1e-05,3.23299]
[1776353108000,50.3,74442.56,0.01,-0.01752,1e-05,3.23877]
[1776353108586,50.3,74442.56,0.01,-0.01752,1e-05,3.23877]
[1776353108034,50.3,74431.29,0.01,-0.01765,1e-05,3.25828]
[1776353108786,50.3,74425.95,0.01,-0.01771,1e-05,3.2678]
[1776353114694,50.29,74420.1,0.01,-0.01777,1e-05,3.27712]
[1776353117343,50.29,74422.99,0.01,-0.01774,1e-05,3.27142]
[1776353117382,50.29,74422.91,0.01,-0.01774,1e-05,3.27156]
[1776353119066,50.29,74423.1,0.01,-0.01773,1e-05,3.2712]
[1776353119165,50.29,74425.17,0.01,-0.01771,1e-05,3.2675]
[1776353119929,50.29,74425.17,0.01,-0.01771,1e-05,3.2675]
[1776353119965,50.29,74425.36,0.01,-0.01771,1e-05,3.26716]
[1776353125774,50.29,74425.18,0.01,-0.01771,1e-05,3.26743]
[1776353130810,50.29,74413.24,0.01,-0.01785,1e-05,3.28869]
[1776353132264,50.29,74387.16,0.01,-0.01815,1e-05,3.33384]
[1776353138252,50.29,74376.74,0.01,-0.01826,1e-05,3.35187]
[1776353143902,50.28,74383.91,0.01,-0.01817,1e-05,3.33791]
[1776353148938,50.28,74394.28,0.01,-0.01805,1e-05,3.31867]
[1776353153974,50.28,74379.82,0.01,-0.01821,1e-05,3.34404]
[1776353159006,50.28,74386.19,0.01,-0.01813,1e-05,3.33184]
[1776353164045,50.27,74386.52,0.01,-0.01812,1e-05,3.33062]
[1776353169080,50.27,74387.4,0.01,-0.01811,1e-05,3.3285]
[1776353174115,50.27,74388.42,0.01,-0.0181,1e-05,3.32611]
[1776353179150,50.27,74387.01,0.01,-0.01811,1e-05,3.32813]
[1776353184187,50.27,74378.96,0.01,-0.0182,1e-05,3.34213]
[1776353189221,50.26,74371.65,0.01,-0.01828,1e-05,3.35465]
[1776353194257,50.26,74364.63,0.01,-0.01835,1e-05,3.36497]
[1776353199291,50.26,74366.11,0.01,-0.01833,1e-05,3.36149]
[1776353204327,50.26,74365.47,0.01,-0.01833,1e-05,3.3619]
[1776353208354,50.25,74382.53,0.01,-0.01813,1e-05,3.33043]
[1776353213388,50.25,74386.17,0.01,-0.01808,1e-05,3.32342]
[1776353218424,50.25,74389.71,0.01,-0.01804,1e-05,3.31658]
[1776353223460,50.25,74393.48,0.01,-0.01799,1e-05,3.30939]
[1776353228494,50.25,74382.76,0.01,-0.01811,1e-05,3.3284]
[1776353233529,50.25,74391.28,0.01,-0.01801,1e-05,3.31254]
[1776353238565,50.25,74400.55,0.01,-0.0179,1e-05,3.29539]
[1776353243599,50.24,74402.89,0.01,-0.01787,1e-05,3.29096]
[1776353248635,50.24,74401.77,0.01,-0.01788,1e-05,3.29269]
[1776353253668,50.24,74403.72,0.01,-0.01785,1e-05,3.28731]
[1776353258705,50.24,74401.56,0.01,-0.01787,1e-05,3.29093]
[1776353263739,50.24,74397.53,0.01,-0.01792,1e-05,3.29793]
[1776353268775,50.24,74395.23,0.01,-0.01794,1e-05,3.30176]
[1776353273812,50.24,74387.69,0.01,-0.01803,1e-05,3.31497]
[1776353279244,50.24,74389.87,0.01,-0.018,1e-05,3.31045]
[1776353284887,50.23,74388.79,0.01,-0.01801,1e-05,3.31202]
[1776353289928,50.23,74383.07,0.01,-0.01807,1e-05,3.32158]
[1776353294961,50.23,74382.81,0.01,-0.01807,1e-05,3.32146]
[1776353299996,50.23,74376.89,0.01,-0.01814,1e-05,3.33156]
[1776353305033,50.22,74358.13,0.01,-0.01836,1e-05,3.36487]
[1776353310068,50.22,74356.83,0.01,-0.01837,1e-05,3.36629]
[1776353315103,50.22,74344.47,0.01,-0.0185,1e-05,3.38629]
[1776353318133,50.22,74327.99,0.01,-0.01869,1e-05,3.41592]
[1776353323167,50.21,74323.32,0.01,-0.01874,1e-05,3.42314]
[1776353326465,50.21,74297.99,0.01,-0.01905,1e-05,3.46942]
[1776353332237,50.2,74299.47,0.01,-0.01902,1e-05,3.46443]
[1776353337273,50.19,74308.77,0.01,-0.01889,1e-05,3.44539]
[1776353342306,50.19,74300.57,0.01,-0.01898,1e-05,3.45904]
[1776353347342,50.18,74291.84,0.01,-0.01908,1e-05,3.47357]
[1776353352377,50.18,74278.82,0.01,-0.01923,1e-05,3.496]
[1776353357411,50.17,74281.63,0.01,-0.01918,1e-05,3.4887]
[1776353362448,50.16,74288.9,0.01,-0.01908,1e-05,3.47324]
[1776353367482,50.16,74283.29,0.01,-0.01913,1e-05,3.48196]
[1776353369525,50.15,74255.67,0.01,-0.01948,1e-05,3.5338]
[1776353372524,50.16,74275.84,0.01,-0.01922,1e-05,3.49502]
[1776353376553,50.16,74259.86,0.01,-0.01943,1e-05,3.52602]
[1776353380633,50.17,74242.02,0.01,-0.01966,1e-05,3.56138]
[1776353386627,50.17,74239.12,0.01,-0.01971,1e-05,3.5686]
[1776353391672,50.18,74225.24,0.01,-0.0199,1e-05,3.59675]
[1776353396703,50.18,74231.14,0.01,-0.01983,1e-05,3.58651]
[1776353401743,50.18,74223.42,0.01,-0.01994,1e-05,3.60229]
[1776353403763,50.18,74205.87,0.01,-0.02017,1e-05,3.63662]
[1776353406773,50.19,74221.41,0.01,-0.01997,1e-05,3.60702]
[1776353411817,50.19,74227.0,0.01,-0.0199,1e-05,3.59725]
[1776353415841,50.19,74249.17,0.01,-0.01962,1e-05,3.55563]
[1776353420890,50.2,74247.66,0.01,-0.01965,1e-05,3.55997]
[1776353425920,50.2,74250.74,0.01,-0.01962,1e-05,3.5558]
[1776353430952,50.21,74246.74,0.01,-0.01968,1e-05,3.56459]
[1776353435986,50.21,74245.29,0.01,-0.0197,1e-05,3.56731]
[1776353441029,50.22,74249.63,0.01,-0.01966,1e-05,3.56042]
[1776353441722,50.22,74249.63,0.01,-0.01966,1e-05,3.56042]
[1776353442040,50.22,74249.42,0.01,-0.01966,1e-05,3.56111]
[1776353448104,50.22,74247.12,0.01,-0.0197,1e-05,3.567]
[1776353453126,50.23,74249.62,0.01,-0.01968,1e-05,3.56396]
[1776353458161,50.23,74248.57,0.01,-0.0197,1e-05,3.56743]
[1776353463198,50.24,74260.9,0.01,-0.01956,1e-05,3.5454]
[1776353468232,50.25,74251.12,0.01,-0.01969,1e-05,3.56563]
[1776353473266,50.25,74253.89,0.01,-0.01966,1e-05,3.5618]
[1776353478307,50.26,74252.02,0.01,-0.0197,1e-05,3.56708]
[1776353483337,50.26,74260.1,0.01,-0.01961,1e-05,3.55314]
[1776353488372,50.27,74266.05,0.01,-0.01954,1e-05,3.54301]
[1776353493406,50.27,74265.7,0.01,-0.01955,1e-05,3.54378]
[1776353498442,50.28,74258.99,0.01,-0.01964,1e-05,3.55803]
[1776353503476,50.28,74256.22,0.01,-0.01968,1e-05,3.56463]
[1776353508512,50.29,74256.53,0.01,-0.01969,1e-05,3.56532]
[1776353513674,50.29,74261.5,0.01,-0.01963,1e-05,3.55686]
[1776353519589,50.3,74277.65,0.01,-0.01944,1e-05,3.52828]
[1776353524625,50.3,74277.15,0.01,-0.01946,1e-05,3.53075]
[1776353529659,50.31,74264.53,0.01,-0.01963,1e-05,3.55604]
[1776353534694,50.31,74273.81,0.01,-0.01952,1e-05,3.53982]
[1776353539729,50.32,74273.59,0.01,-0.01953,1e-05,3.54168]
[1776353544763,50.32,74275.7,0.01,-0.01951,1e-05,3.53916]
[1776353549802,50.33,74290.99,0.01,-0.01933,1e-05,3.51182]
[1776353554838,50.33,74283.65,0.01,-0.01942,1e-05,3.52561]
[1776353559875,50.34,74298.92,0.01,-0.01924,1e-05,3.49853]
[1776353561096,50.34,74318.73,0.01,-0.019,1e-05,3.46182]
[1776353564914,50.33,74301.67,0.01,-0.0192,1e-05,3.49218]
[1776353569950,50.33,74282.47,0.01,-0.01943,1e-05,3.52616]
[1776353574985,50.32,74275.48,0.01,-0.0195,1e-05,3.53693]
[1776353580058,50.31,74274.56,0.01,-0.0195,1e-05,3.53617]
[1776353585056,50.3,74290.2,0.01,-0.01928,1e-05,3.50426]
[1776353590094,50.29,74281.39,0.01,-0.01938,1e-05,3.51861]
[1776353595126,50.28,74282.45,0.01,-0.01935,1e-05,3.51423]
[1776353600161,50.28,74284.45,0.01,-0.01931,1e-05,3.50825]
[1776353605196,50.27,74281.87,0.01,-0.01933,1e-05,3.51093]
[1776353610233,50.26,74270.86,0.01,-0.01945,1e-05,3.52946]
[1776353615290,50.25,74261.29,0.01,-0.01955,1e-05,3.5435]
[1776353620304,50.25,74262.82,0.01,-0.01951,1e-05,3.53815]
[1776353625340,50.24,74251.67,0.01,-0.01964,1e-05,3.55695]
[1776353630374,50.24,74236.22,0.01,-0.01984,1e-05,3.58617]
[1776353635409,50.24,74231.92,0.01,-0.0199,1e-05,3.59555]
[1776353640444,50.24,74226.2,0.01,-0.01998,1e-05,3.60764]
[1776353645479,50.25,74222.92,0.01,-0.02003,1e-05,3.61499]
[1776353650711,50.25,74238.0,0.01,-0.01984,1e-05,3.58686]
[1776353656823,50.25,74249.12,0.01,-0.01971,1e-05,3.56686]
[1776353662025,50.25,74252.41,0.01,-0.01965,1e-05,3.55925]
[1776353667638,50.24,74259.81,0.01,-0.01954,1e-05,3.54214]
[1776353672098,50.23,74273.2,0.01,-0.01935,1e-05,3.51316]
[1776353677711,50.22,74269.89,0.01,-0.01938,1e-05,3.5168]
[1776353682744,50.22,74259.56,0.01,-0.01949,1e-05,3.53406]
[1776353688306,50.21,74258.8,0.01,-0.01949,1e-05,3.53365]
[1776353690800,50.2,74242.41,0.01,-0.01968,1e-05,3.563]
[1776353695835,50.19,74239.1,0.01,-0.01971,1e-05,3.56675]
[1776353700876,50.19,74242.44,0.01,-0.01965,1e-05,3.55775]
[1776353703891,50.18,74260.89,0.01,-0.01941,1e-05,3.52122]
[1776353708927,50.17,74255.96,0.01,-0.01946,1e-05,3.52835]
[1776353713961,50.17,74267.31,0.01,-0.0193,1e-05,3.50462]
[1776353718996,50.16,74270.41,0.01,-0.01925,1e-05,3.49669]
[1776353723024,50.15,74251.72,0.01,-0.01947,1e-05,3.53036]
[1776353728059,50.14,74247.57,0.01,-0.01951,1e-05,3.53583]
[1776353733094,50.14,74249.09,0.01,-0.01946,1e-05,3.52882]
[1776353737121,50.13,74265.31,0.01,-0.01925,1e-05,3.49635]
[1776353742157,50.12,74271.63,0.01,-0.01915,1e-05,3.48239]
[1776353747195,50.12,74272.1,0.01,-0.01914,1e-05,3.47949]
[1776353753238,50.11,74266.15,0.01,-0.01919,1e-05,3.48819]
[1776353759282,50.1,74264.69,0.01,-0.0192,1e-05,3.4884]
[1776353764316,50.09,74259.69,0.01,-0.01924,1e-05,3.49571]
[1776353769350,50.08,74262.63,0.01,-0.01919,1e-05,3.48796]
[1776353774388,50.08,74275.3,0.01,-0.01902,1e-05,3.46216]
[1776353777410,50.07,74258.42,0.01,-0.01923,1e-05,3.49276]
[1776353782450,50.07,74250.56,0.01,-0.01932,1e-05,3.50706]
[1776353787485,50.08,74235.69,0.01,-0.01952,1e-05,3.53702]
[1776353792519,50.08,74229.32,0.01,-0.0196,1e-05,3.54892]
[1776353797554,50.09,74234.01,0.01,-0.01955,1e-05,3.5414]
[1776353802886,50.09,74231.67,0.01,-0.01959,1e-05,3.54709]
[1776353805737,50.09,74240.65,0.01,-0.01948,1e-05,3.53084]
[1776353806136,50.09,74240.65,0.01,-0.01948,1e-05,3.53084]
[1776353806409,50.09,74240.65,0.01,-0.01948,1e-05,3.53084]
[1776353806435,50.09,74292.37,0.01,-0.01884,1e-05,3.43375]
[1776353807133,50.09,74292.37,0.01,-0.01884,1e-05,3.43375]
[1776353807186,50.1,74346.76,0.01,-0.01819,1e-05,3.3349]
[1776353809905,50.1,74355.94,0.01,-0.01808,1e-05,3.31809]
[1776353809938,50.1,74346.41,0.01,-0.01819,1e-05,3.33533]
[1776353813071,50.1,74341.47,0.01,-0.01825,1e-05,3.34411]
[1776353813132,50.1,74362.02,0.01,-0.018,1e-05,3.30664]
[1776353814486,50.1,74362.02,0.01,-0.018,1e-05,3.30664]
[1776353814559,50.1,74414.57,0.01,-0.01739,1e-05,3.21252]
[1776353814602,50.1,74414.57,0.01,-0.01739,1e-05,3.21252]
[1776353814864,50.1,74414.57,0.01,-0.01739,1e-05,3.21252]
[1776353815322,50.1,74448.44,0.01,-0.017,1e-05,3.15308]
[1776353815621,50.1,74448.44,0.01,-0.017,1e-05,3.15308]
[1776353815852,50.1,74448.44,0.01,-0.017,1e-05,3.15308]
[1776353816378,50.1,74448.44,0.01,-0.017,1e-05,3.15308]
[1776353816559,50.1,74448.44,0.01,-0.017,1e-05,3.15308]
[1776353816428,50.1,74488.39,0.01,-0.01656,1e-05,3.08447]
[1776353817206,50.1,74488.39,0.01,-0.01656,1e-05,3.08447]
[1776353817292,50.1,74488.39,0.01,-0.01656,1e-05,3.08447]
[1776353817373,50.13,74506.38,0.01,-0.01641,1e-05,3.06199]
[1776353821414,50.12,74507.23,0.01,-0.0164,1e-05,3.059]
[1776353821601,50.12,74530.97,0.01,-0.01613,1e-05,3.01721]
[1776353822313,50.12,74530.97,0.01,-0.01613,1e-05,3.01721]
[1776353822358,50.12,74568.75,0.01,-0.01573,1e-05,2.95421]
[1776353827372,50.12,74577.75,0.01,-0.01563,1e-05,2.93921]
[1776353827892,50.12,74595.57,0.01,-0.01545,1e-05,2.90998]
[1776353830875,50.12,74555.39,0.01,-0.01587,1e-05,2.97698]
[1776353833430,50.12,74600.12,0.01,-0.0154,1e-05,2.90326]
[1776353837662,50.12,74618.3,0.01,-0.01523,1e-05,2.87522]
[1776353838204,50.12,74618.3,0.01,-0.01523,1e-05,2.87522]
[1776353838307,50.12,74647.89,0.01,-0.01493,1e-05,2.82767]
[1776353839429,50.12,74647.89,0.01,-0.01493,1e-05,2.82767]
[1776353839471,50.13,74674.15,0.01,-0.01467,1e-05,2.78615]
[1776353841461,50.2,74697.35,0.01,-0.01456,1e-05,2.77012]
[1776353843518,50.21,74718.42,0.01,-0.01436,1e-05,2.73795]
[1776353844624,50.21,74718.42,0.01,-0.01436,1e-05,2.73795]
[1776353845070,50.21,74731.93,0.01,-0.01423,1e-05,2.71742]
[1776353846401,50.21,74731.93,0.01,-0.01423,1e-05,2.71742]
[1776353846428,50.21,74788.45,0.01,-0.0137,1e-05,2.63132]
[1776353849335,50.29,74801.57,0.01,-0.0137,1e-05,2.63205]
[1776353849430,50.31,74830.1,0.01,-0.01347,1e-05,2.59497]
[1776353850508,50.31,74830.1,0.01,-0.01347,1e-05,2.59497]
[1776353850541,50.31,74860.35,0.01,-0.0132,1e-05,2.55041]
[1776353853629,50.34,74883.97,0.01,-0.01303,1e-05,2.52231]
[1776353858165,50.36,74864.7,0.01,-0.01323,1e-05,2.55471]
[1776353860175,50.37,74880.54,0.01,-0.01309,1e-05,2.53302]
[1776353860941,50.37,74880.54,0.01,-0.01309,1e-05,2.53302]
[1776353861178,50.37,74856.63,0.01,-0.01331,1e-05,2.56795]
[1776353862051,50.37,74856.63,0.01,-0.01331,1e-05,2.56795]
[1776353862193,50.37,74821.81,0.01,-0.01363,1e-05,2.62019]
[1776353863197,50.37,74838.15,0.01,-0.01348,1e-05,2.59645]
[1776353864222,50.38,74873.82,0.01,-0.01316,1e-05,2.54462]
[1776353865220,50.38,74893.35,0.01,-0.01299,1e-05,2.51697]
[1776353870263,50.48,74886.36,0.01,-0.0132,1e-05,2.55098]
[1776353873279,50.56,74904.31,0.01,-0.01316,1e-05,2.54567]
[1776353874286,50.59,74888.01,0.01,-0.01335,1e-05,2.57591]
[1776353879321,50.72,74890.8,0.01,-0.01351,1e-05,2.60277]
[1776353884375,50.83,74882.69,0.01,-0.01375,1e-05,2.64316]
[1776353889425,50.91,74857.94,0.01,-0.0141,1e-05,2.70037]
[1776353894460,50.92,74840.93,0.01,-0.01428,1e-05,2.72817]
[1776353896496,50.92,74821.55,0.01,-0.01446,1e-05,2.75816]
[1776353898507,50.93,74784.67,0.01,-0.01484,1e-05,2.81891]
[1776353900520,50.94,74744.54,0.01,-0.01524,1e-05,2.88252]
[1776353902541,50.94,74727.86,0.01,-0.01541,1e-05,2.90931]
[1776353907575,50.94,74718.46,0.01,-0.01551,1e-05,2.92451]
[1776353912637,50.94,74721.52,0.01,-0.01547,1e-05,2.9182]
[1776353914656,50.94,74753.42,0.01,-0.01515,1e-05,2.86735]
[1776353917655,50.94,74784.26,0.01,-0.01485,1e-05,2.81925]
[1776353922696,50.94,74793.05,0.01,-0.01477,1e-05,2.80656]
[1776353925718,50.95,74773.08,0.01,-0.01497,1e-05,2.83848]
[1776353930758,50.95,74769.87,0.01,-0.015,1e-05,2.84434]
[1776353935789,50.95,74758.94,0.01,-0.01512,1e-05,2.86229]
[1776353940830,50.95,74758.52,0.01,-0.01512,1e-05,2.86347]
[1776353945860,50.96,74746.52,0.01,-0.01525,1e-05,2.8831]
[1776353950900,50.96,74746.15,0.01,-0.01525,1e-05,2.88413]
[1776353954730,50.96,74704.31,0.01,-0.01568,1e-05,2.95172]
[1776353960625,50.96,74700.88,0.01,-0.01572,1e-05,2.95711]
[1776353961409,50.96,74725.88,0.01,-0.01546,1e-05,2.91665]
[1776353967017,50.96,74686.73,0.01,-0.01586,1e-05,2.98018]
[1776353972071,50.96,74695.05,0.01,-0.01577,1e-05,2.96468]
[1776353977096,50.96,74693.35,0.01,-0.01578,1e-05,2.96716]
[1776353980119,50.96,74709.42,0.01,-0.01562,1e-05,2.941]
[1776353985154,50.96,74718.14,0.01,-0.01553,1e-05,2.92696]
[1776353990188,50.96,74705.93,0.01,-0.01565,1e-05,2.94664]
[1776353993530,50.96,74689.32,0.01,-0.01582,1e-05,2.97349]
[1776353999250,50.95,74693.2,0.01,-0.01578,1e-05,2.96677]
[1776354004841,50.95,74689.89,0.01,-0.01581,1e-05,2.97181]
[1776354006474,50.95,74652.24,0.01,-0.01621,1e-05,3.03367]
[1776354010396,50.95,74634.04,0.01,-0.0164,1e-05,3.06325]
[1776354013473,50.95,74627.92,0.01,-0.01646,1e-05,3.07301]
[1776354013480,50.95,74627.92,0.01,-0.01646,1e-05,3.07301]
[1776354013795,50.95,74627.92,0.01,-0.01646,1e-05,3.07301]
[1776354013863,50.95,74627.82,0.01,-0.01646,1e-05,3.07318]
[1776354019433,50.94,74618.64,0.01,-0.01655,1e-05,3.08672]
[1776354022835,50.94,74595.09,0.01,-0.0168,1e-05,3.12567]
[1776354025712,50.93,74575.29,0.01,-0.01701,1e-05,3.15838]
[1776354029509,50.93,74591.41,0.01,-0.01682,1e-05,3.12929]
[1776354034669,50.92,74584.7,0.01,-0.01687,1e-05,3.13732]
[1776354039857,50.91,74578.07,0.01,-0.01694,1e-05,3.14673]
[1776354039915,50.91,74582.39,0.01,-0.01689,1e-05,3.13899]
[1776354040287,50.91,74582.39,0.01,-0.01689,1e-05,3.13899]
[1776354040511,50.91,74582.39,0.01,-0.01689,1e-05,3.13899]
[1776354041202,50.91,74582.39,0.01,-0.01689,1e-05,3.13899]
[1776354041600,50.91,74595.29,0.01,-0.01674,1e-05,3.11638]
[1776354043036,50.91,74601.42,0.01,-0.01667,1e-05,3.1057]
[1776354043616,50.91,74601.42,0.01,-0.01667,1e-05,3.1057]
[1776354044489,50.91,74601.42,0.01,-0.01667,1e-05,3.1057]
[1776354044622,50.91,74599.69,0.01,-0.01669,1e-05,3.10833]
[1776354046303,50.91,74600.06,0.01,-0.01668,1e-05,3.10741]
[1776354046636,50.91,74599.32,0.01,-0.01669,1e-05,3.10837]
[1776354051671,50.9,74607.31,0.01,-0.01659,1e-05,3.09342]
[1776354056706,50.9,74601.93,0.01,-0.01664,1e-05,3.10112]
[1776354061742,50.89,74596.34,0.01,-0.01669,1e-05,3.10912]
[1776354066778,50.88,74615.44,0.01,-0.01648,1e-05,3.07544]
[1776354069798,50.88,74634.84,0.01,-0.01627,1e-05,3.04229]
[1776354074833,50.88,74629.54,0.01,-0.01631,1e-05,3.0499]
[1776354079868,50.87,74629.65,0.01,-0.01631,1e-05,3.04871]
[1776354084909,50.87,74629.24,0.01,-0.01631,1e-05,3.04845]
[1776354087926,50.87,74611.69,0.01,-0.01649,1e-05,3.07716]
[1776354092969,50.86,74601.61,0.01,-0.01658,1e-05,3.09125]
[1776354095987,50.86,74579.85,0.01,-0.01682,1e-05,3.12785]
[1776354097953,50.86,74578.24,0.01,-0.01683,1e-05,3.12968]
[1776354098036,50.86,74571.44,0.01,-0.0169,1e-05,3.14094]
[1776354100019,50.85,74553.78,0.01,-0.01709,1e-05,3.17049]
[1776354103039,50.85,74538.07,0.01,-0.01726,1e-05,3.19628]
[1776354106060,50.84,74555.57,0.01,-0.01706,1e-05,3.16468]
[1776354106389,50.84,74555.57,0.01,-0.01706,1e-05,3.16468]
[1776354107067,50.84,74556.17,0.01,-0.01705,1e-05,3.16323]
[1776354107364,50.84,74556.17,0.01,-0.01705,1e-05,3.16323]
[1776354108074,50.84,74556.2,0.01,-0.01704,1e-05,3.16277]
[1776354113109,50.83,74555.4,0.01,-0.01704,1e-05,3.1621]
[1776354118146,50.83,74556.28,0.01,-0.01702,1e-05,3.15859]
[1776354123181,50.82,74555.33,0.01,-0.01702,1e-05,3.15819]
[1776354124206,50.82,74555.33,0.01,-0.01702,1e-05,3.15819]
[1776354125031,50.82,74555.33,0.01,-0.01702,1e-05,3.15819]
[1776354124261,50.82,74559.76,0.01,-0.01696,1e-05,3.1502]
[1776354125850,50.81,74560.54,0.01,-0.01695,1e-05,3.14811]
[1776354129919,50.81,74564.36,0.01,-0.0169,1e-05,3.14084]
[1776354129963,50.81,74574.73,0.01,-0.01679,1e-05,3.12244]
[1776354131177,50.81,74589.91,0.01,-0.01662,1e-05,3.09636]
[1776354131246,50.81,74589.91,0.01,-0.01662,1e-05,3.09636]
[1776354132161,50.81,74589.91,0.01,-0.01662,1e-05,3.09636]
[1776354132248,50.81,74590.35,0.01,-0.01661,1e-05,3.09534]
[1776354134125,50.81,74579.73,0.01,-0.01672,1e-05,3.11307]
[1776354134259,50.8,74575.28,0.01,-0.01677,1e-05,3.12033]
[1776354139295,50.8,74575.88,0.01,-0.01676,1e-05,3.11777]
[1776354144334,50.79,74567.67,0.01,-0.01684,1e-05,3.13022]
[1776354148999,50.79,74530.18,0.01,-0.01724,1e-05,3.19338]
[1776354150468,50.79,74503.48,0.01,-0.01754,1e-05,3.23914]
[1776354152400,50.79,74518.9,0.01,-0.01736,1e-05,3.21061]
[1776354153744,50.79,74518.9,0.01,-0.01736,1e-05,3.21061]
[1776354153814,50.78,74536.78,0.01,-0.01715,1e-05,3.17871]
[1776354155310,50.78,74536.78,0.01,-0.01715,1e-05,3.1783]
[1776354156014,50.78,74553.89,0.01,-0.01696,1e-05,3.1485]
[1776354156489,50.78,74553.89,0.01,-0.01696,1e-05,3.1485]
[1776354156519,50.78,74549.12,0.01,-0.01701,1e-05,3.15633]
[1776354158488,50.78,74549.12,0.01,-0.017,1e-05,3.15597]
[1776354158491,50.78,74535.33,0.01,-0.01716,1e-05,3.17934]
[1776354159879,50.78,74535.33,0.01,-0.01716,1e-05,3.17934]
[1776354159899,50.78,74527.73,0.01,-0.01724,1e-05,3.19261]
[1776354166082,50.78,74526.11,0.01,-0.01726,1e-05,3.19586]
[1776354167138,50.78,74526.11,0.01,-0.01726,1e-05,3.19586]
[1776354167508,50.78,74528.29,0.01,-0.01724,1e-05,3.19223]
[1776354169230,50.78,74530.92,0.01,-0.01721,1e-05,3.18775]
[1776354169523,50.78,74532.2,0.01,-0.0172,1e-05,3.18562]
[1776354172538,50.78,74537.48,0.01,-0.01714,1e-05,3.17668]
[1776354172639,50.78,74540.88,0.01,-0.0171,1e-05,3.17081]
[1776354178586,50.78,74541.99,0.01,-0.01709,1e-05,3.1695]
[1776354179287,50.78,74541.99,0.01,-0.01709,1e-05,3.1695]
[1776354179411,50.78,74541.99,0.01,-0.01709,1e-05,3.1695]
[1776354179806,50.78,74541.99,0.01,-0.01709,1e-05,3.1695]
[1776354179906,50.78,74543.7,0.01,-0.01707,1e-05,3.16665]
[1776354180315,50.78,74543.7,0.01,-0.01707,1e-05,3.16665]
[1776354180931,50.78,74551.43,0.01,-0.01699,1e-05,3.15346]
[1776354185634,50.79,74570.3,0.01,-0.01678,1e-05,3.12186]
[1776354190670,50.79,74586.46,0.01,-0.01662,1e-05,3.09557]
[1776354194702,50.79,74570.67,0.01,-0.01679,1e-05,3.12312]
[1776354197909,50.79,74554.68,0.01,-0.01697,1e-05,3.15081]
[1776354203771,50.8,74559.84,0.01,-0.01692,1e-05,3.14294]
[1776354208807,50.79,74567.05,0.01,-0.01683,1e-05,3.12888]
[1776354213844,50.78,74574.39,0.01,-0.01673,1e-05,3.11323]
[1776354218878,50.78,74588.5,0.01,-0.01657,1e-05,3.08799]
[1776354223913,50.77,74575.72,0.01,-0.0167,1e-05,3.10829]
[1776354228948,50.77,74573.55,0.01,-0.01671,1e-05,3.11054]
[1776354233984,50.76,74578.88,0.01,-0.01665,1e-05,3.10015]
[1776354239018,50.76,74578.92,0.01,-0.01664,1e-05,3.09885]
[1776354242172,50.76,74597.69,0.01,-0.01643,1e-05,3.06646]
[1776354246080,50.75,74613.43,0.01,-0.01626,1e-05,3.03942]
[1776354251106,50.75,74614.11,0.01,-0.01625,1e-05,3.03759]
[1776354256139,50.75,74610.08,0.01,-0.01628,1e-05,3.04347]
[1776354261174,50.75,74615.51,0.01,-0.01622,1e-05,3.03366]
[1776354266209,50.74,74598.4,0.01,-0.0164,1e-05,3.06143]
[1776354271244,50.74,74596.16,0.01,-0.01641,1e-05,3.06249]
[1776354276891,50.73,74599.46,0.01,-0.01637,1e-05,3.05569]
[1776354282323,50.73,74593.43,0.01,-0.01642,1e-05,3.06481]
[1776354287356,50.73,74594.66,0.01,-0.0164,1e-05,3.06169]
[1776354292402,50.72,74589.52,0.01,-0.01645,1e-05,3.0693]
[1776354297437,50.72,74586.36,0.01,-0.01648,1e-05,3.07354]
[1776354302473,50.71,74579.23,0.01,-0.01655,1e-05,3.08448]
[1776354307508,50.71,74584.39,0.01,-0.01649,1e-05,3.07469]
[1776354312550,50.71,74585.47,0.01,-0.01647,1e-05,3.07184]
[1776354317580,50.7,74589.25,0.01,-0.01642,1e-05,3.06441]
[1776354322614,50.7,74588.5,0.01,-0.01642,1e-05,3.06468]
[1776354325172,50.7,74609.92,0.01,-0.01619,1e-05,3.02842]
[1776354330433,50.7,74621.27,0.01,-0.01607,1e-05,3.00892]
[1776354337312,50.69,74651.19,0.01,-0.01574,1e-05,2.95763]
[1776354342762,50.69,74650.54,0.01,-0.01575,1e-05,2.95861]
[1776354347798,50.69,74649.23,0.01,-0.01576,1e-05,2.96062]
[1776354352833,50.69,74654.38,0.01,-0.01571,1e-05,2.95207]
[1776354357870,50.69,74679.68,0.01,-0.01545,1e-05,2.911]
[1776354362905,50.69,74699.9,0.01,-0.01524,1e-05,2.87887]
[1776354367967,50.7,74707.13,0.01,-0.01517,1e-05,2.86779]
[1776354373983,50.7,74714.55,0.01,-0.0151,1e-05,2.85675]
[1776354379018,50.7,74726.13,0.01,-0.01499,1e-05,2.83919]
[1776354381373,50.7,74689.0,0.01,-0.01537,1e-05,2.89878]
[1776354387062,50.71,74691.27,0.01,-0.01535,1e-05,2.89598]
[1776354387218,50.71,74666.73,0.01,-0.0156,1e-05,2.93565]
[1776354393135,50.71,74665.24,0.01,-0.01561,1e-05,2.93676]
[1776354398174,50.71,74663.88,0.01,-0.01563,1e-05,2.93901]
[1776354403213,50.71,74655.93,0.01,-0.01571,1e-05,2.95195]
[1776354408251,50.71,74649.62,0.01,-0.01577,1e-05,2.96217]
[1776354411271,50.71,74632.14,0.01,-0.01596,1e-05,2.99079]
[1776354416308,50.7,74636.23,0.01,-0.01591,1e-05,2.98356]
[1776354421349,50.7,74629.6,0.01,-0.01598,1e-05,2.99412]
[1776354426380,50.7,74630.67,0.01,-0.01596,1e-05,2.99194]
[1776354431413,50.7,74626.08,0.01,-0.01601,1e-05,2.99909]
[1776354436447,50.7,74621.18,0.01,-0.01606,1e-05,3.0067]
[1776354441483,50.7,74630.45,0.01,-0.01596,1e-05,2.99083]
[1776354445528,50.69,74607.65,0.01,-0.0162,1e-05,3.02828]
[1776354450558,50.69,74595.81,0.01,-0.01632,1e-05,3.04732]
[1776354455593,50.69,74600.05,0.01,-0.01626,1e-05,3.03756]
[1776354460626,50.68,74587.67,0.01,-0.01638,1e-05,3.05736]
[1776354464987,50.68,74613.42,0.01,-0.0161,1e-05,3.01359]
[1776354468284,50.68,74630.98,0.01,-0.01592,1e-05,2.98421]
[1776354471707,50.68,74646.74,0.01,-0.01575,1e-05,2.95811]
[1776354476745,50.68,74648.44,0.01,-0.01573,1e-05,2.95525]
[1776354478355,50.68,74665.75,0.01,-0.01555,1e-05,2.92703]
[1776354483796,50.68,74684.85,0.01,-0.01536,1e-05,2.89639]
[1776354488829,50.68,74694.26,0.01,-0.01527,1e-05,2.88168]
[1776354493864,50.68,74694.03,0.01,-0.01527,1e-05,2.88253]
[1776354496889,50.68,74671.15,0.01,-0.01551,1e-05,2.91961]
[1776354501923,50.68,74661.9,0.01,-0.0156,1e-05,2.93469]
[1776354506955,50.68,74654.84,0.01,-0.01567,1e-05,2.94615]
[1776354511991,50.68,74652.01,0.01,-0.0157,1e-05,2.94913]
[1776354517026,50.68,74641.49,0.01,-0.0158,1e-05,2.96617]
[1776354522062,50.68,74626.3,0.01,-0.01596,1e-05,2.99084]
[1776354527096,50.68,74618.13,0.01,-0.01604,1e-05,3.00383]
[1776354532134,50.68,74622.92,0.01,-0.01599,1e-05,2.99533]
[1776354537168,50.68,74627.61,0.01,-0.01594,1e-05,2.9871]
[1776354542203,50.67,74627.52,0.01,-0.01594,1e-05,2.98676]
[1776354547237,50.67,74617.03,0.01,-0.01604,1e-05,3.00348]
[1776354552273,50.67,74614.54,0.01,-0.01606,1e-05,3.00687]
[1776354557308,50.67,74613.21,0.01,-0.01607,1e-05,3.00842]
[1776354562346,50.66,74610.28,0.01,-0.0161,1e-05,3.01262]
[1776354567385,50.66,74600.59,0.01,-0.0162,1e-05,3.02806]
[1776354568391,50.66,74582.05,0.01,-0.0164,1e-05,3.05896]
[1776354573429,50.66,74567.0,0.01,-0.01655,1e-05,3.08166]
[1776354576458,50.65,74537.87,0.01,-0.01686,1e-05,3.13074]
[1776354578477,50.65,74520.8,0.01,-0.01705,1e-05,3.15912]
[1776354578722,50.65,74520.8,0.01,-0.01705,1e-05,3.15912]
[1776354579481,50.65,74520.37,0.01,-0.01705,1e-05,3.15948]
[1776354580487,50.65,74497.67,0.01,-0.0173,1e-05,3.19845]
[1776354582618,50.65,74494.94,0.01,-0.01733,1e-05,3.20276]
[1776354583507,50.64,74514.96,0.01,-0.0171,1e-05,3.16707]
[1776354588551,50.64,74523.89,0.01,-0.01699,1e-05,3.1497]
[1776354593585,50.63,74527.05,0.01,-0.01694,1e-05,3.1424]
[1776354598621,50.62,74523.7,0.01,-0.01696,1e-05,3.14632]
[1776354603655,50.62,74526.87,0.01,-0.01692,1e-05,3.13906]
[1776354607016,50.61,74547.99,0.01,-0.01668,1e-05,3.10191]
[1776354613087,50.61,74560.66,0.01,-0.01653,1e-05,3.079]
[1776354619430,50.6,74558.62,0.01,-0.01654,1e-05,3.08041]
[1776354624804,50.6,74559.74,0.01,-0.01652,1e-05,3.07731]
[1776354630660,50.59,74560.74,0.01,-0.0165,1e-05,3.0744]
[1776354631222,50.59,74576.61,0.01,-0.01632,1e-05,3.04585]
[1776354632897,50.59,74593.78,0.01,-0.01613,1e-05,3.01659]
[1776354637898,50.59,74592.89,0.01,-0.01614,1e-05,3.01754]
[1776354642713,50.58,74567.61,0.01,-0.01641,1e-05,3.0592]
[1776354648497,50.58,74568.57,0.01,-0.01639,1e-05,3.05651]
[1776354651999,50.58,74589.83,0.01,-0.01616,1e-05,3.02007]
[1776354654570,50.58,74615.44,0.01,-0.01588,1e-05,2.97748]
[1776354659714,50.57,74631.78,0.01,-0.01571,1e-05,2.9503]
[1776354665090,50.57,74644.43,0.01,-0.01558,1e-05,2.92972]
[1776354670127,50.57,74636.86,0.01,-0.01566,1e-05,2.94214]
[1776354675162,50.57,74636.75,0.01,-0.01566,1e-05,2.9423]
[1776354680201,50.58,74635.72,0.01,-0.01567,1e-05,2.94402]
[1776354685233,50.58,74630.37,0.01,-0.01573,1e-05,2.95277]
[1776354690664,50.57,74626.79,0.01,-0.01576,1e-05,2.95858]
[1776354690725,50.57,74643.99,0.01,-0.01559,1e-05,2.93051]
[1776354692563,50.58,74659.8,0.01,-0.01542,1e-05,2.90339]
[1776354699339,50.58,74655.48,0.01,-0.01546,1e-05,2.91083]
[1776354704381,50.58,74666.84,0.01,-0.01535,1e-05,2.89279]
[1776354709418,50.58,74683.2,0.01,-0.01519,1e-05,2.86711]
[1776354714451,50.58,74696.8,0.01,-0.01505,1e-05,2.84597]
[1776354720147,50.59,74694.88,0.01,-0.01508,1e-05,2.84999]
[1776354725526,50.59,74702.22,0.01,-0.01501,1e-05,2.83907]
[1776354730562,50.59,74702.79,0.01,-0.01501,1e-05,2.83901]
[1776354735596,50.6,74729.01,0.01,-0.01476,1e-05,2.79902]
[1776354740632,50.6,74738.37,0.01,-0.01467,1e-05,2.78562]
[1776354745666,50.61,74728.36,0.01,-0.01478,1e-05,2.80255]
[1776354750701,50.61,74728.28,0.01,-0.01479,1e-05,2.80362]
[1776354755740,50.62,74732.29,0.01,-0.01475,1e-05,2.79706]
[1776354759767,50.62,74715.23,0.01,-0.01492,1e-05,2.82482]
[1776354764820,50.62,74701.23,0.01,-0.01507,1e-05,2.8479]
[1776354769861,50.63,74703.72,0.01,-0.01505,1e-05,2.84474]
[1776354774887,50.63,74717.36,0.01,-0.01491,1e-05,2.82408]
[1776354780577,50.63,74718.15,0.01,-0.01491,1e-05,2.82409]
[1776354784959,50.64,74697.24,0.01,-0.01513,1e-05,2.85799]
[1776354788988,50.64,74678.31,0.01,-0.01532,1e-05,2.88877]
[1776354794027,50.64,74689.2,0.01,-0.01522,1e-05,2.87186]
[1776354799061,50.64,74679.98,0.01,-0.01531,1e-05,2.88722]
[1776354804098,50.65,74676.46,0.01,-0.01535,1e-05,2.89343]
[1776354809133,50.65,74666.38,0.01,-0.01546,1e-05,2.90995]
[1776354814169,50.65,74658.88,0.01,-0.01553,1e-05,2.92085]
[1776354819203,50.65,74656.26,0.01,-0.01556,1e-05,2.92536]
[1776354824240,50.65,74656.6,0.01,-0.01555,1e-05,2.92497]
[1776354829274,50.65,74656.25,0.01,-0.01556,1e-05,2.92572]
[1776354835316,50.65,74656.75,0.01,-0.01555,1e-05,2.92514]
[1776354840351,50.65,74646.88,0.01,-0.01566,1e-05,2.94129]
[1776354845693,50.65,74634.15,0.01,-0.01579,1e-05,2.962]
[1776354845743,50.65,74651.77,0.01,-0.01561,1e-05,2.93319]
[1776354850421,50.65,74672.43,0.01,-0.01539,1e-05,2.89993]
[1776354854450,50.65,74690.4,0.01,-0.01522,1e-05,2.87153]
[1776354859485,50.66,74674.46,0.01,-0.01538,1e-05,2.89762]
[1776354864519,50.66,74669.42,0.01,-0.01543,1e-05,2.90609]
[1776354869557,50.66,74656.66,0.01,-0.01557,1e-05,2.92705]
[1776354874591,50.66,74652.56,0.01,-0.0156,1e-05,2.93235]
[1776354879626,50.66,74662.23,0.01,-0.0155,1e-05,2.91687]
[1776354884661,50.66,74665.12,0.01,-0.01548,1e-05,2.91253]
[1776354889696,50.66,74673.74,0.01,-0.01539,1e-05,2.89899]
[1776354894736,50.66,74672.27,0.01,-0.01541,1e-05,2.90181]
[1776354899771,50.67,74664.1,0.01,-0.0155,1e-05,2.91612]
[1776354903799,50.67,74683.22,0.01,-0.01531,1e-05,2.88557]
[1776354908834,50.67,74697.76,0.01,-0.01516,1e-05,2.86289]
[1776354913869,50.68,74683.36,0.01,-0.01532,1e-05,2.88847]
[1776354917897,50.69,74667.15,0.01,-0.01551,1e-05,2.91764]
[1776354922933,50.69,74671.8,0.01,-0.01546,1e-05,2.91038]
[1776354927969,50.7,74679.04,0.01,-0.01539,1e-05,2.89905]
[1776354933005,50.7,74676.31,0.01,-0.01541,1e-05,2.90233]
[1776354938044,50.7,74695.93,0.01,-0.01522,1e-05,2.87131]
[1776354943079,50.7,74692.88,0.01,-0.01525,1e-05,2.87683]
[1776354948113,50.7,74698.28,0.01,-0.0152,1e-05,2.86876]
[1776354953148,50.71,74700.49,0.01,-0.01518,1e-05,2.86589]
[1776354958184,50.71,74710.08,0.01,-0.01509,1e-05,2.85131]
[1776354963219,50.71,74716.07,0.01,-0.01503,1e-05,2.84258]
[1776354968255,50.71,74724.86,0.01,-0.01495,1e-05,2.82954]
[1776354973754,50.72,74715.13,0.01,-0.01505,1e-05,2.84557]
[1776354979332,50.72,74718.62,0.01,-0.01503,1e-05,2.84137]
[1776354984367,50.73,74730.54,0.01,-0.01491,1e-05,2.82341]
[1776354989995,50.73,74729.14,0.01,-0.01493,1e-05,2.82632]
[1776354996452,50.73,74731.94,0.01,-0.0149,1e-05,2.82186]
[1776355002097,50.74,74744.34,0.01,-0.01479,1e-05,2.80321]
[1776355003584,50.75,74792.74,0.01,-0.01434,1e-05,2.73143]
[1776355009545,50.78,74791.69,0.01,-0.0144,1e-05,2.74101]
[1776355014585,50.79,74801.13,0.01,-0.01432,1e-05,2.72856]
[1776355018923,50.8,74823.38,0.01,-0.01412,1e-05,2.69603]
[1776355022904,50.82,74805.93,0.01,-0.01431,1e-05,2.72776]
[1776355027678,50.82,74787.97,0.01,-0.01449,1e-05,2.757]
[1776355032713,50.83,74786.45,0.01,-0.01452,1e-05,2.76084]
[1776355037757,50.83,74778.87,0.01,-0.0146,1e-05,2.77401]
[1776355042794,50.84,74771.14,0.01,-0.01468,1e-05,2.78733]
[1776355047828,50.84,74770.4,0.01,-0.0147,1e-05,2.78979]
[1776355052862,50.85,74767.49,0.01,-0.01473,1e-05,2.79403]
[1776355057900,50.85,74767.16,0.01,-0.01474,1e-05,2.79569]
[1776355062935,50.86,74763.37,0.01,-0.01478,1e-05,2.80267]
[1776355065318,50.86,74763.5,0.01,-0.01478,1e-05,2.80288]
[1776355065956,50.86,74763.69,0.01,-0.01478,1e-05,2.80279]
[1776355066471,50.86,74763.69,0.01,-0.01478,1e-05,2.80279]
[1776355066963,50.86,74765.08,0.01,-0.01477,1e-05,2.80083]
[1776355071998,50.87,74764.25,0.01,-0.01478,1e-05,2.80319]
[1776355077035,50.87,74764.08,0.01,-0.01479,1e-05,2.8045]
[1776355082070,50.87,74763.92,0.01,-0.0148,1e-05,2.80572]
[1776355088112,50.88,74769.07,0.01,-0.01476,1e-05,2.79893]
[1776355093146,50.88,74767.97,0.01,-0.01477,1e-05,2.80166]
[1776355098186,50.89,74781.02,0.01,-0.01465,1e-05,2.78237]
[1776355103218,50.89,74776.41,0.01,-0.0147,1e-05,2.79068]
[1776355108252,50.89,74781.83,0.01,-0.01466,1e-05,2.78338]
[1776355113287,50.9,74777.83,0.01,-0.0147,1e-05,2.78923]
[1776355119329,50.9,74791.79,0.01,-0.01457,1e-05,2.76898]
[1776355124366,50.91,74801.39,0.01,-0.01449,1e-05,2.75552]
[1776355129401,50.92,74803.29,0.01,-0.01448,1e-05,2.75398]
[1776355134468,50.92,74800.27,0.01,-0.01451,1e-05,2.76006]
[1776355139490,50.93,74794.55,0.01,-0.01458,1e-05,2.77033]
[1776355143151,50.93,74776.94,0.01,-0.01476,1e-05,2.79873]
[1776355148554,50.94,74775.73,0.01,-0.01477,1e-05,2.80173]
[1776355153588,50.94,74774.65,0.01,-0.01479,1e-05,2.80449]
[1776355158626,50.94,74781.1,0.01,-0.01473,1e-05,2.79548]
[1776355163664,50.95,74778.25,0.01,-0.01477,1e-05,2.801]
[1776355168698,50.95,74780.07,0.01,-0.01476,1e-05,2.7992]
[1776355173733,50.96,74781.61,0.01,-0.01474,1e-05,2.79655]
[1776355178767,50.96,74780.36,0.01,-0.01476,1e-05,2.79931]
[1776355184811,50.97,74776.64,0.01,-0.0148,1e-05,2.80641]
[1776355189859,50.97,74769.61,0.01,-0.01488,1e-05,2.81812]
[1776355192975,50.97,74748.37,0.01,-0.01509,1e-05,2.85206]
[1776355198267,50.97,74741.97,0.01,-0.01516,1e-05,2.8626]
[1776355201936,50.97,74759.28,0.01,-0.01499,1e-05,2.83578]
[1776355206969,50.98,74761.59,0.01,-0.01497,1e-05,2.83292]
[1776355212006,50.98,74753.09,0.01,-0.01506,1e-05,2.84701]
[1776355217039,50.98,74758.24,0.01,-0.01501,1e-05,2.83957]
[1776355222075,50.99,74759.79,0.01,-0.015,1e-05,2.83785]
[1776355227109,50.99,74753.91,0.01,-0.01506,1e-05,2.84781]
[1776355232144,50.99,74755.63,0.01,-0.01504,1e-05,2.84424]
[1776355237180,50.99,74770.97,0.01,-0.0149,1e-05,2.82092]
[1776355242213,51.0,74776.22,0.01,-0.01485,1e-05,2.81362]
[1776355247260,51.0,74775.59,0.01,-0.01486,1e-05,2.81554]
[1776355250272,51.0,74793.42,0.01,-0.01469,1e-05,2.78841]
[1776355255321,51.01,74801.27,0.01,-0.01462,1e-05,2.7775]
[1776355260357,51.01,74794.63,0.01,-0.0147,1e-05,2.78904]
[1776355265391,51.02,74791.85,0.01,-0.01473,1e-05,2.7946]
[1776355270427,51.02,74786.92,0.01,-0.01478,1e-05,2.80336]
[1776355275474,51.03,74779.11,0.01,-0.01487,1e-05,2.81658]
[1776355279496,51.03,74759.77,0.01,-0.01506,1e-05,2.84761]
[1776355284530,51.03,74750.46,0.01,-0.01516,1e-05,2.8629]
[1776355289563,51.03,74759.74,0.01,-0.01507,1e-05,2.84875]
[1776355294319,51.04,74773.99,0.01,-0.01493,1e-05,2.82553]
[1776355299640,51.04,74797.64,0.01,-0.0147,1e-05,2.78962]
[1776355304675,51.04,74803.45,0.01,-0.01465,1e-05,2.78182]
[1776355309713,51.05,74795.11,0.01,-0.01474,1e-05,2.79596]
[1776355314752,51.05,74798.49,0.01,-0.01471,1e-05,2.79175]
[1776355319806,51.06,74810.77,0.01,-0.0146,1e-05,2.77396]
[1776355324822,51.06,74810.44,0.01,-0.01461,1e-05,2.77609]
[1776355327474,51.07,74811.7,0.01,-0.0146,1e-05,2.77441]
[1776355327516,51.07,74811.27,0.01,-0.01461,1e-05,2.77559]
[1776355327615,51.07,74811.27,0.01,-0.01461,1e-05,2.77559]
[1776355327842,51.07,74811.27,0.01,-0.01461,1e-05,2.77559]
[1776355332878,51.07,74809.28,0.01,-0.01464,1e-05,2.78002]
[1776355337920,51.08,74827.48,0.01,-0.01447,1e-05,2.75326]
[1776355340244,51.08,74827.48,0.01,-0.01447,1e-05,2.75357]
[1776355340396,51.08,74832.72,0.01,-0.01442,1e-05,2.74586]
[1776355341532,51.08,74832.72,0.01,-0.01442,1e-05,2.74586]
[1776355341629,51.08,74843.69,0.01,-0.01432,1e-05,2.72977]
[1776355341784,51.08,74843.69,0.01,-0.01432,1e-05,2.72977]
[1776355342293,51.08,74843.69,0.01,-0.01432,1e-05,2.72977]
[1776355343224,51.08,74840.11,0.01,-0.01436,1e-05,2.73522]
[1776355343228,51.08,74839.32,0.01,-0.01437,1e-05,2.73676]
[1776355348999,51.09,74829.06,0.01,-0.01448,1e-05,2.75433]
[1776355351052,51.09,74816.7,0.01,-0.0146,1e-05,2.77361]
[1776355351128,51.09,74816.7,0.01,-0.0146,1e-05,2.77361]
[1776355351784,51.09,74815.24,0.01,-0.01461,1e-05,2.77464]
[1776355352020,51.1,74815.24,0.01,-0.01461,1e-05,2.77489]
[1776355357057,51.1,74808.4,0.01,-0.01468,1e-05,2.78667]
[1776355362092,51.1,74822.61,0.01,-0.01455,1e-05,2.76599]
[1776355367126,51.11,74833.74,0.01,-0.01445,1e-05,2.75041]
[1776355372162,51.12,74821.92,0.01,-0.01458,1e-05,2.76995]
[1776355373670,51.12,74823.4,0.01,-0.01456,1e-05,2.76793]
[1776355374177,51.12,74823.0,0.01,-0.01457,1e-05,2.76882]
[1776355375296,51.12,74823.0,0.01,-0.01457,1e-05,2.76882]
[1776355375397,51.12,74820.75,0.01,-0.01459,1e-05,2.77255]
[1776355377242,51.12,74820.75,0.01,-0.01459,1e-05,2.77282]
[1776355377303,51.12,74815.99,0.01,-0.01464,1e-05,2.78043]
[1776355378231,51.12,74815.99,0.01,-0.01464,1e-05,2.78043]
[1776355378309,51.12,74815.58,0.01,-0.01465,1e-05,2.78131]
[1776355384273,51.13,74811.97,0.01,-0.01469,1e-05,2.78836]
[1776355389312,51.13,74826.3,0.01,-0.01456,1e-05,2.76736]
[1776355394351,51.14,74840.95,0.01,-0.01443,1e-05,2.74636]
[1776355399384,51.14,74843.3,0.01,-0.01441,1e-05,2.74433]
[1776355401704,51.15,74844.03,0.01,-0.01441,1e-05,2.74385]
[1776355401728,51.15,74844.16,0.01,-0.01441,1e-05,2.74397]
[1776355404412,51.15,74844.16,0.01,-0.01441,1e-05,2.74397]
[1776355404414,51.15,74844.23,0.01,-0.01442,1e-05,2.7445]
[1776355409197,51.16,74844.57,0.01,-0.01442,1e-05,2.74526]
[1776355409454,51.16,74840.83,0.01,-0.01446,1e-05,2.7513]
[1776355409735,51.16,74840.83,0.01,-0.01446,1e-05,2.7513]
[1776355410179,51.16,74840.83,0.01,-0.01446,1e-05,2.7513]
[1776355413406,51.16,74832.03,0.01,-0.01454,1e-05,2.76424]
[1776355413481,51.16,74833.16,0.01,-0.01453,1e-05,2.76279]
[1776355418517,51.17,74828.78,0.01,-0.01458,1e-05,2.7712]
[1776355423558,51.17,74821.38,0.01,-0.01466,1e-05,2.78364]
[1776355426576,51.18,74803.83,0.01,-0.01484,1e-05,2.81168]
[1776355431612,51.18,74816.91,0.01,-0.01472,1e-05,2.79233]
[1776355436646,51.18,74814.3,0.01,-0.01475,1e-05,2.79743]
[1776355441682,51.19,74810.27,0.01,-0.01479,1e-05,2.80471]
[1776355446747,51.19,74814.47,0.01,-0.01476,1e-05,2.79899]
[1776355451752,51.2,74808.78,0.01,-0.01482,1e-05,2.80906]
[1776355456794,51.2,74806.5,0.01,-0.01485,1e-05,2.81363]
[1776355461826,51.2,74805.22,0.01,-0.01487,1e-05,2.81663]
[1776355467007,51.21,74799.25,0.01,-0.01493,1e-05,2.82674]
[1776355472908,51.21,74787.71,0.01,-0.01504,1e-05,2.84445]
[1776355478449,51.22,74786.01,0.01,-0.01506,1e-05,2.8478]
[1776355481973,51.22,74802.57,0.01,-0.01491,1e-05,2.82284]
[1776355487009,51.22,74790.2,0.01,-0.01504,1e-05,2.8432]
[1776355492044,51.23,74788.79,0.01,-0.01505,1e-05,2.84633]
[1776355497079,51.23,74790.84,0.01,-0.01504,1e-05,2.84402]
[1776355502117,51.23,74790.59,0.01,-0.01505,1e-05,2.84533]
[1776355507156,51.24,74775.27,0.01,-0.0152,1e-05,2.87002]
[1776355512196,51.24,74761.26,0.01,-0.01535,1e-05,2.89289]
[1776355517237,51.24,74753.98,0.01,-0.01542,1e-05,2.90487]
[1776355521605,51.24,74779.72,0.01,-0.01517,1e-05,2.86436]
[1776355527306,51.24,74787.41,0.01,-0.0151,1e-05,2.85307]
[1776355532342,51.25,74771.75,0.01,-0.01525,1e-05,2.87698]
[1776355537375,51.25,74788.34,0.01,-0.01509,1e-05,2.8514]
[1776355542411,51.25,74791.21,0.01,-0.01506,1e-05,2.84755]
[1776355547447,51.25,74790.7,0.01,-0.01507,1e-05,2.84904]
[1776355552481,51.26,74791.03,0.01,-0.01507,1e-05,2.84922]
[1776355557517,51.26,74797.13,0.01,-0.01502,1e-05,2.84035]
[1776355562559,51.26,74800.76,0.01,-0.01499,1e-05,2.83551]
[1776355567596,51.27,74795.69,0.01,-0.01504,1e-05,2.84423]
[1776355572631,51.27,74793.36,0.01,-0.01507,1e-05,2.84862]
[1776355577676,51.27,74786.35,0.01,-0.01514,1e-05,2.86033]
[1776355581696,51.27,74803.06,0.01,-0.01498,1e-05,2.83462]
[1776355586735,51.28,74799.09,0.01,-0.01503,1e-05,2.84165]
[1776355591769,51.28,74788.22,0.01,-0.01513,1e-05,2.85808]
[1776355596804,51.28,74793.09,0.01,-0.01509,1e-05,2.85111]
[1776355601840,51.29,74791.03,0.01,-0.01511,1e-05,2.85514]
[1776355606875,51.29,74793.32,0.01,-0.01509,1e-05,2.85233]
[1776355611910,51.29,74792.85,0.01,-0.0151,1e-05,2.85386]
[1776355616947,51.3,74783.81,0.01,-0.0152,1e-05,2.86885]
[1776355621981,51.3,74793.67,0.01,-0.0151,1e-05,2.85405]
[1776355626125,51.3,74812.34,0.01,-0.01493,1e-05,2.82562]
[1776355628723,51.3,74823.24,0.01,-0.01482,1e-05,2.80867]
[1776355628765,51.3,74827.5,0.01,-0.01478,1e-05,2.80228]
[1776355629290,51.3,74827.5,0.01,-0.01478,1e-05,2.80228]
[1776355629392,51.3,74833.77,0.01,-0.01472,1e-05,2.79308]
[1776355631164,51.3,74835.84,0.01,-0.0147,1e-05,2.78988]
[1776355631180,51.31,74834.43,0.01,-0.01472,1e-05,2.79232]
[1776355636825,51.31,74848.57,0.01,-0.01459,1e-05,2.77225]
[1776355641715,51.32,74854.93,0.01,-0.01453,1e-05,2.76336]
[1776355641730,51.32,74858.92,0.01,-0.0145,1e-05,2.75756]
[1776355642253,51.32,74858.92,0.01,-0.0145,1e-05,2.75756]
[1776355642322,51.32,74858.01,0.01,-0.01451,1e-05,2.75925]
[1776355648165,51.33,74863.63,0.01,-0.01447,1e-05,2.7525]
[1776355653209,51.33,74868.27,0.01,-0.01442,1e-05,2.7455]
[1776355656965,51.34,74885.14,0.01,-0.01427,1e-05,2.72126]
[1776355662267,51.34,74889.22,0.01,-0.01424,1e-05,2.71693]
[1776355667302,51.35,74885.53,0.01,-0.01429,1e-05,2.72431]
[1776355672338,51.36,74887.91,0.01,-0.01428,1e-05,2.72247]
[1776355677372,51.37,74890.77,0.01,-0.01426,1e-05,2.7199]
[1776355679480,51.37,74907.0,0.01,-0.01411,1e-05,2.69619]
[1776355680235,51.37,74907.0,0.01,-0.01411,1e-05,2.69619]
[1776355680395,51.37,74907.0,0.01,-0.01412,1e-05,2.69656]
[1776355681107,51.37,74907.0,0.01,-0.01412,1e-05,2.69656]
[1776355681402,51.37,74909.27,0.01,-0.0141,1e-05,2.69395]
[1776355683960,51.37,74909.05,0.01,-0.0141,1e-05,2.69428]
[1776355684047,51.37,74934.91,0.01,-0.01387,1e-05,2.65615]
[1776355684240,51.37,74934.91,0.01,-0.01387,1e-05,2.65615]
[1776355684917,51.37,74934.91,0.01,-0.01387,1e-05,2.65615]
[1776355685532,51.38,74942.59,0.01,-0.0138,1e-05,2.64567]
[1776355685965,51.38,74948.3,0.01,-0.01375,1e-05,2.63773]
[1776355691523,51.39,74956.85,0.01,-0.01369,1e-05,2.62708]
[1776355693154,51.39,74967.56,0.01,-0.01359,1e-05,2.6119]
[1776355693796,51.39,74967.56,0.01,-0.01359,1e-05,2.6119]
[1776355699562,51.4,74972.8,0.01,-0.01356,1e-05,2.60677]
[1776355706868,51.42,74964.92,0.01,-0.01365,1e-05,2.62199]
[1776355712648,51.43,74971.82,0.01,-0.01361,1e-05,2.61402]
[1776355717917,51.44,74957.4,0.01,-0.01375,1e-05,2.63757]
[1776355718118,51.44,74959.53,0.01,-0.01373,1e-05,2.63491]
[1776355718694,51.44,74959.63,0.01,-0.01373,1e-05,2.63476]
[1776355721708,51.45,74973.14,0.01,-0.01362,1e-05,2.61643]
[1776355721804,51.45,74965.51,0.01,-0.01369,1e-05,2.62809]
[1776355726749,51.46,74948.87,0.01,-0.01386,1e-05,2.6549]
[1776355731783,51.47,74941.47,0.01,-0.01394,1e-05,2.66797]
[1776355736817,51.48,74935.3,0.01,-0.01401,1e-05,2.67919]
[1776355739976,51.48,74930.74,0.01,-0.01405,1e-05,2.68676]
[1776355740069,51.48,74929.45,0.01,-0.01407,1e-05,2.68908]
[1776355740514,51.48,74929.45,0.01,-0.01407,1e-05,2.68908]
[1776355740672,51.48,74929.45,0.01,-0.01407,1e-05,2.68908]
[1776355740866,51.48,74928.74,0.01,-0.01408,1e-05,2.69052]
[1776355745891,51.49,74908.01,0.01,-0.01428,1e-05,2.72339]
[1776355747898,51.49,74891.12,0.01,-0.01444,1e-05,2.74952]
[1776355752239,51.5,74884.38,0.01,-0.01452,1e-05,2.76083]
[1776355752984,51.5,74884.38,0.01,-0.01452,1e-05,2.76083]
[1776355759002,51.5,74863.39,0.01,-0.01473,1e-05,2.79462]
[1776355761016,51.51,74845.12,0.01,-0.01491,1e-05,2.82322]
[1776355766055,51.51,74835.86,0.01,-0.015,1e-05,2.83829]
[1776355771086,51.51,74829.73,0.01,-0.01506,1e-05,2.84697]
[1776355776125,51.51,74805.01,0.01,-0.01531,1e-05,2.88623]
[1776355779116,51.51,74802.27,0.01,-0.01533,1e-05,2.89063]
[1776355779142,51.51,74801.83,0.01,-0.01534,1e-05,2.89135]
[1776355782169,51.51,74785.16,0.01,-0.01551,1e-05,2.91787]
[1776355787939,51.51,74772.86,0.01,-0.01563,1e-05,2.9373]
[1776355793245,51.51,74784.23,0.01,-0.01551,1e-05,2.91886]
[1776355798280,51.51,74787.71,0.01,-0.01548,1e-05,2.91321]
[1776355803316,51.51,74788.69,0.01,-0.01547,1e-05,2.91161]
[1776355808353,51.51,74803.43,0.01,-0.01532,1e-05,2.88835]
[1776355809403,51.51,74803.43,0.01,-0.01532,1e-05,2.88835]
[1776355809451,51.51,74802.38,0.01,-0.01533,1e-05,2.89005]
[1776355814142,51.51,74805.89,0.01,-0.0153,1e-05,2.88465]
[1776355814197,51.51,74803.83,0.01,-0.01532,1e-05,2.88802]
[1776355815002,51.51,74803.83,0.01,-0.01532,1e-05,2.88802]
[1776355815023,51.51,74801.33,0.01,-0.01534,1e-05,2.89203]
[1776355820437,51.51,74801.95,0.01,-0.01534,1e-05,2.89135]
[1776355825475,51.51,74801.4,0.01,-0.01535,1e-05,2.89252]
[1776355830520,51.52,74813.5,0.01,-0.01523,1e-05,2.87385]
[1776355835548,51.52,74818.76,0.01,-0.01517,1e-05,2.86457]
[1776355840103,51.52,74819.81,0.01,-0.01516,1e-05,2.86336]
[1776355840186,51.52,74820.66,0.01,-0.01515,1e-05,2.86213]
[1776355840321,51.52,74820.66,0.01,-0.01515,1e-05,2.86213]
[1776355840588,51.52,74820.66,0.01,-0.01515,1e-05,2.86213]
[1776355845618,51.52,74806.9,0.01,-0.01529,1e-05,2.88427]
[1776355847280,51.52,74803.59,0.01,-0.01533,1e-05,2.88956]
[1776355847630,51.52,74799.05,0.01,-0.01537,1e-05,2.89679]
[1776355852665,51.52,74801.85,0.01,-0.01535,1e-05,2.89259]
[1776355857699,51.52,74812.25,0.01,-0.01525,1e-05,2.87646]
[1776355859151,51.52,74812.25,0.01,-0.01525,1e-05,2.87646]
[1776355859178,51.53,74815.1,0.01,-0.01522,1e-05,2.87213]
[1776355860628,51.53,74815.1,0.01,-0.01522,1e-05,2.87213]
[1776355860821,51.53,74815.1,0.01,-0.01522,1e-05,2.87213]
[1776355868779,51.53,74831.9,0.01,-0.01506,1e-05,2.84663]
[1776355871809,51.53,74848.84,0.01,-0.01489,1e-05,2.8207]
[1776355874829,51.53,74868.03,0.01,-0.01471,1e-05,2.79167]
[1776355877851,51.53,74851.21,0.01,-0.01488,1e-05,2.81821]
[1776355882886,51.54,74853.23,0.01,-0.01486,1e-05,2.81597]
[1776355887922,51.54,74865.68,0.01,-0.01475,1e-05,2.79773]
[1776355892957,51.55,74859.5,0.01,-0.01481,1e-05,2.80692]
[1776355897993,51.55,74866.83,0.01,-0.01474,1e-05,2.7966]
[1776355903028,51.55,74866.74,0.01,-0.01475,1e-05,2.79774]
[1776355908064,51.56,74878.76,0.01,-0.01464,1e-05,2.78039]
[1776355913121,51.56,74861.93,0.01,-0.01481,1e-05,2.80739]
[1776355918138,51.57,74867.78,0.01,-0.01476,1e-05,2.79945]
[1776355923180,51.57,74853.85,0.01,-0.0149,1e-05,2.82196]
[1776355928223,51.58,74839.44,0.01,-0.01505,1e-05,2.8452]
[1776355933251,51.58,74837.6,0.01,-0.01507,1e-05,2.84871]
[1776355938284,51.58,74823.63,0.01,-0.01521,1e-05,2.87114]
[1776355943352,51.58,74819.89,0.01,-0.01525,1e-05,2.87736]
[1776355945204,51.58,74817.56,0.01,-0.01527,1e-05,2.88109]
[1776355945346,51.58,74810.51,0.01,-0.01534,1e-05,2.89226]
[1776355947361,51.58,74779.49,0.01,-0.01566,1e-05,2.94163]
[1776355952391,51.58,74761.21,0.01,-0.01583,1e-05,2.96911]
[1776355957424,51.58,74768.2,0.01,-0.01576,1e-05,2.95738]
[1776355962457,51.58,74771.77,0.01,-0.01572,1e-05,2.9513]
[1776355967505,51.58,74761.9,0.01,-0.01582,1e-05,2.96681]
[1776355972540,51.57,74756.8,0.01,-0.01587,1e-05,2.97457]
[1776355977577,51.57,74746.74,0.01,-0.01597,1e-05,2.99033]
[1776355982858,51.57,74737.31,0.01,-0.01607,1e-05,3.00512]
[1776355988359,51.57,74746.19,0.01,-0.01597,1e-05,2.98992]
[1776355993692,51.56,74744.37,0.01,-0.01598,1e-05,2.99204]
[1776355999489,51.56,74721.51,0.01,-0.01621,1e-05,3.02838]
[1776356004380,51.56,74704.85,0.01,-0.01638,1e-05,3.05463]
[1776356009806,51.55,74702.61,0.01,-0.0164,1e-05,3.05704]
[1776356014841,51.55,74700.42,0.01,-0.01641,1e-05,3.05775]
[1776356019876,51.54,74697.6,0.01,-0.01643,1e-05,3.06104]
[1776356023905,51.54,74680.7,0.01,-0.0166,1e-05,3.08799]
[1776356028939,51.53,74687.36,0.01,-0.01652,1e-05,3.07536]
[1776356034115,51.53,74698.25,0.01,-0.0164,1e-05,3.05622]
[1776356039519,51.52,74709.53,0.01,-0.01627,1e-05,3.03639]
[1776356045057,51.52,74713.06,0.01,-0.01622,1e-05,3.02889]
[1776356050091,51.51,74711.39,0.01,-0.01623,1e-05,3.03066]
[1776356055128,51.51,74709.7,0.01,-0.01624,1e-05,3.03252]
[1776356060162,51.5,74704.61,0.01,-0.01629,1e-05,3.03996]
[1776356065202,51.5,74698.01,0.01,-0.01636,1e-05,3.04978]
[1776356070233,51.5,74695.87,0.01,-0.01637,1e-05,3.0522]
[1776356075268,51.49,74693.85,0.01,-0.01638,1e-05,3.05284]
[1776356080307,51.49,74679.68,0.01,-0.01652,1e-05,3.07512]
[1776356085340,51.48,74684.3,0.01,-0.01646,1e-05,3.06622]
[1776356090377,51.48,74695.46,0.01,-0.01634,1e-05,3.04656]
[1776356095413,51.47,74690.01,0.01,-0.01639,1e-05,3.05436]
[1776356100447,51.47,74694.45,0.01,-0.01633,1e-05,3.04584]
[1776356105482,51.47,74714.52,0.01,-0.01612,1e-05,3.01178]
[1776356110517,51.46,74730.38,0.01,-0.01595,1e-05,2.98522]
[1776356115552,51.46,74731.76,0.01,-0.01593,1e-05,2.98245]
[1776356117569,51.46,74712.71,0.01,-0.01613,1e-05,3.01322]
[1776356122602,51.46,74715.34,0.01,-0.01609,1e-05,3.00809]
[1776356127637,51.45,74717.45,0.01,-0.01607,1e-05,3.00393]
[1776356132672,51.45,74716.31,0.01,-0.01607,1e-05,3.00349]
[1776356137707,51.45,74714.35,0.01,-0.01608,1e-05,3.00599]
[1776356143244,51.45,74712.28,0.01,-0.0161,1e-05,3.00881]
[1776356148784,51.44,74712.28,0.01,-0.01609,1e-05,3.00783]
[1776356153823,51.44,74719.99,0.01,-0.01601,1e-05,2.99455]
[1776356157847,51.44,74738.46,0.01,-0.01582,1e-05,2.96419]
[1776356162883,51.44,74744.66,0.01,-0.01575,1e-05,2.95387]
[1776356167917,51.44,74743.77,0.01,-0.01576,1e-05,2.95509]
[1776356170940,51.44,74723.46,0.01,-0.01597,1e-05,2.98774]
[1776356175978,51.43,74733.96,0.01,-0.01585,1e-05,2.97021]
[1776356181009,51.43,74746.64,0.01,-0.01572,1e-05,2.94933]
[1776356185047,51.43,74767.42,0.01,-0.01551,1e-05,2.91587]
[1776356188058,51.43,74787.43,0.01,-0.01531,1e-05,2.88413]
[1776356193095,51.43,74779.19,0.01,-0.01538,1e-05,2.89593]
[1776356198128,51.43,74771.02,0.01,-0.01547,1e-05,2.90901]
[1776356203164,51.43,74769.74,0.01,-0.01548,1e-05,2.91106]
[1776356208558,51.43,74770.75,0.01,-0.01547,1e-05,2.90945]
[1776356212710,51.43,74763.51,0.01,-0.01554,1e-05,2.92101]
[1776356212762,51.43,74775.09,0.01,-0.01543,1e-05,2.90255]
[1776356218269,51.43,74781.71,0.01,-0.01536,1e-05,2.8922]
[1776356223304,51.43,74779.76,0.01,-0.01538,1e-05,2.89544]
[1776356228339,51.43,74784.66,0.01,-0.01533,1e-05,2.88771]
[1776356228946,51.43,74784.66,0.01,-0.01533,1e-05,2.88771]
[1776356229358,51.43,74784.66,0.01,-0.01533,1e-05,2.88771]
[1776356229449,51.43,74802.57,0.01,-0.01515,1e-05,2.85949]
[1776356235389,51.44,74805.56,0.01,-0.01513,1e-05,2.85525]
[1776356236063,51.44,74805.56,0.01,-0.01513,1e-05,2.85525]
[1776356236400,51.44,74808.66,0.01,-0.0151,1e-05,2.85047]
[1776356237164,51.44,74808.66,0.01,-0.0151,1e-05,2.85047]
[1776356237406,51.44,74805.42,0.01,-0.01513,1e-05,2.85565]
[1776356238117,51.44,74805.42,0.01,-0.01513,1e-05,2.85565]
[1776356238412,51.44,74801.01,0.01,-0.01517,1e-05,2.86266]
[1776356241787,51.44,74792.33,0.01,-0.01526,1e-05,2.87658]
[1776356242522,51.44,74790.54,0.01,-0.01528,1e-05,2.87946]
[1776356248481,51.44,74789.05,0.01,-0.0153,1e-05,2.88221]
[1776356249886,51.44,74789.05,0.01,-0.0153,1e-05,2.88221]
[1776356250772,51.44,74787.42,0.01,-0.01531,1e-05,2.88492]
[1776356255946,51.44,74797.42,0.01,-0.01521,1e-05,2.86791]
[1776356256619,51.44,74802.17,0.01,-0.01516,1e-05,2.86063]
[1776356257370,51.44,74802.17,0.01,-0.01516,1e-05,2.86063]
[1776356257627,51.44,74799.28,0.01,-0.01519,1e-05,2.86529]
[1776356262668,51.44,74815.02,0.01,-0.01504,1e-05,2.84119]
[1776356262981,51.44,74815.02,0.01,-0.01504,1e-05,2.84119]
[1776356263707,51.44,74815.02,0.01,-0.01504,1e-05,2.84119]
[1776356269512,51.45,74822.26,0.01,-0.01497,1e-05,2.83083]
[1776356277772,51.45,74822.64,0.01,-0.01498,1e-05,2.83167]
[1776356282832,51.46,74831.23,0.01,-0.0149,1e-05,2.81907]
[1776356287867,51.46,74834.52,0.01,-0.01487,1e-05,2.81491]
[1776356292908,51.46,74847.38,0.01,-0.01475,1e-05,2.79592]
[1776356297936,51.47,74854.83,0.01,-0.01469,1e-05,2.78553]
[1776356302970,51.47,74864.3,0.01,-0.0146,1e-05,2.77219]
[1776356308011,51.48,74869.68,0.01,-0.01456,1e-05,2.76519]
[1776356313642,51.48,74867.42,0.01,-0.01458,1e-05,2.76816]
[1776356319098,51.49,74893.33,0.01,-0.01435,1e-05,2.73067]
[1776356321569,51.49,74896.0,0.01,-0.01432,1e-05,2.72694]
[1776356321663,51.49,74903.25,0.01,-0.01426,1e-05,2.71666]
[1776356322409,51.49,74903.25,0.01,-0.01426,1e-05,2.71666]
[1776356322439,51.49,74907.18,0.01,-0.01422,1e-05,2.71075]
[1776356328148,51.5,74896.03,0.01,-0.01434,1e-05,2.72953]
[1776356333186,51.51,74889.89,0.01,-0.0144,1e-05,2.74034]
[1776356338218,51.51,74888.85,0.01,-0.01442,1e-05,2.74335]
[1776356343256,51.52,74892.8,0.01,-0.01439,1e-05,2.73876]
[1776356348289,51.53,74894.35,0.01,-0.01439,1e-05,2.73783]
[1776356353067,51.53,74890.68,0.01,-0.01443,1e-05,2.7445]
[1776356353478,51.53,74890.68,0.01,-0.01443,1e-05,2.7445]
[1776356359365,51.54,74877.79,0.01,-0.01456,1e-05,2.76588]
[1776356364401,51.54,74876.11,0.01,-0.01459,1e-05,2.7696]
[1776356369436,51.55,74869.57,0.01,-0.01466,1e-05,2.78074]
[1776356374437,51.55,74855.26,0.01,-0.01479,1e-05,2.80202]
[1776356380513,51.55,74852.31,0.01,-0.01483,1e-05,2.80783]
[1776356385552,51.56,74852.35,0.01,-0.01483,1e-05,2.80865]
[1776356390585,51.56,74858.01,0.01,-0.01478,1e-05,2.80082]
[1776356395621,51.57,74856.95,0.01,-0.0148,1e-05,2.80365]
[1776356400656,51.57,74853.54,0.01,-0.01484,1e-05,2.80961]
[1776356405694,51.57,74864.81,0.01,-0.01474,1e-05,2.79337]
[1776356410727,51.58,74867.64,0.01,-0.01472,1e-05,2.79003]
[1776356415764,51.58,74869.49,0.01,-0.0147,1e-05,2.78819]
[1776356420798,51.58,74861.64,0.01,-0.01479,1e-05,2.80115]
[1776356425832,51.59,74849.2,0.01,-0.01491,1e-05,2.82112]
[1776356430868,51.59,74848.54,0.01,-0.01492,1e-05,2.82278]
[1776356434902,51.59,74865.49,0.01,-0.01475,1e-05,2.79564]
[1776356439947,51.6,74875.34,0.01,-0.01466,1e-05,2.78123]
[1776356444978,51.6,74863.68,0.01,-0.01478,1e-05,2.80024]
[1776356450015,51.6,74859.31,0.01,-0.01483,1e-05,2.80774]
[1776356453037,51.6,74880.21,0.01,-0.01463,1e-05,2.77613]
[1776356458073,51.61,74875.98,0.01,-0.01468,1e-05,2.78364]
[1776356463118,51.61,74854.58,0.01,-0.01489,1e-05,2.81746]
[1776356468154,51.61,74842.19,0.01,-0.01501,1e-05,2.83727]
[1776356473189,51.62,74838.94,0.01,-0.01505,1e-05,2.84278]
[1776356478681,51.62,74837.58,0.01,-0.01506,1e-05,2.84521]
[1776356484266,51.62,74829.9,0.01,-0.01514,1e-05,2.85772]
[1776356489302,51.62,74813.28,0.01,-0.01531,1e-05,2.88396]
[1776356494339,51.62,74804.34,0.01,-0.01539,1e-05,2.89657]
[1776356499373,51.62,74797.02,0.01,-0.01546,1e-05,2.9082]
[1776356504408,51.62,74796.89,0.01,-0.01547,1e-05,2.90843]
[1776356509443,51.62,74786.69,0.01,-0.01557,1e-05,2.92462]
[1776356514482,51.62,74787.12,0.01,-0.01556,1e-05,2.92387]
[1776356519521,51.62,74781.79,0.01,-0.01562,1e-05,2.93234]
[1776356524554,51.62,74787.05,0.01,-0.01556,1e-05,2.9239]
[1776356529588,51.62,74790.77,0.01,-0.01553,1e-05,2.91803]
[1776356534625,51.62,74790.98,0.01,-0.01552,1e-05,2.91777]
[1776356539659,51.62,74783.24,0.01,-0.0156,1e-05,2.93016]
[1776356544700,51.62,74784.4,0.01,-0.01559,1e-05,2.92831]
[1776356549729,51.62,74773.75,0.01,-0.0157,1e-05,2.94533]
[1776356554768,51.62,74767.99,0.01,-0.01575,1e-05,2.95271]
[1776356557570,51.62,74763.17,0.01,-0.0158,1e-05,2.96032]
[1776356557785,51.62,74761.83,0.01,-0.01581,1e-05,2.9624]
[1776356562820,51.62,74763.75,0.01,-0.01579,1e-05,2.95892]
[1776356563508,51.62,74763.75,0.01,-0.01579,1e-05,2.95892]
[1776356563828,51.62,74764.77,0.01,-0.01578,1e-05,2.95721]
[1776356567447,51.62,74768.22,0.01,-0.01574,1e-05,2.95146]
[1776356568234,51.62,74768.22,0.01,-0.01574,1e-05,2.95146]
[1776356573898,51.61,74771.76,0.01,-0.0157,1e-05,2.94537]
[1776356579137,51.61,74764.28,0.01,-0.01578,1e-05,2.95708]
[1776356579143,51.61,74754.55,0.01,-0.01588,1e-05,2.97267]
[1776356580336,51.61,74754.55,0.01,-0.01588,1e-05,2.97256]
[1776356580959,51.61,74751.07,0.01,-0.01591,1e-05,2.97807]
[1776356584976,51.61,74732.02,0.01,-0.0161,1e-05,3.00843]
[1776356588294,51.61,74730.62,0.01,-0.01612,1e-05,3.01019]
[1776356589005,51.61,74728.84,0.01,-0.01613,1e-05,3.01291]
[1776356594044,51.6,74713.69,0.01,-0.01629,1e-05,3.03672]
[1776356599074,51.6,74701.42,0.01,-0.01641,1e-05,3.05572]
[1776356604110,51.59,74690.58,0.01,-0.01652,1e-05,3.07225]
[1776356609145,51.59,74694.06,0.01,-0.01647,1e-05,3.06503]
[1776356614183,51.58,74681.37,0.01,-0.01659,1e-05,3.08303]
[1776356619216,51.58,74678.49,0.01,-0.01661,1e-05,3.08614]
[1776356624253,51.57,74682.21,0.01,-0.01656,1e-05,3.07836]
[1776356629289,51.56,74681.59,0.01,-0.01655,1e-05,3.07788]
[1776356634323,51.56,74666.44,0.01,-0.01671,1e-05,3.10147]
[1776356639359,51.55,74665.83,0.01,-0.0167,1e-05,3.10073]
[1776356644403,51.54,74651.17,0.01,-0.01685,1e-05,3.1235]
[1776356647753,51.54,74625.81,0.01,-0.01712,1e-05,3.16521]
[1776356654257,51.53,74622.91,0.01,-0.01713,1e-05,3.16685]
[1776356659526,51.52,74623.37,0.01,-0.01711,1e-05,3.16372]
[1776356664560,51.51,74614.23,0.01,-0.0172,1e-05,3.17691]
[1776356669595,51.5,74616.69,0.01,-0.01716,1e-05,3.17034]
[1776356674640,51.49,74621.88,0.01,-0.01708,1e-05,3.15764]
[1776356675935,51.49,74639.57,0.01,-0.01688,1e-05,3.12727]
[1776356681691,51.48,74649.32,0.01,-0.01676,1e-05,3.10859]
[1776356686952,51.48,74651.93,0.01,-0.01672,1e-05,3.1028]
[1776356692770,51.47,74666.65,0.01,-0.01655,1e-05,3.07598]
[1776356697807,51.46,74669.3,0.01,-0.01651,1e-05,3.07008]
[1776356702840,51.46,74670.02,0.01,-0.01649,1e-05,3.06738]
[1776356706328,51.45,74689.33,0.01,-0.01628,1e-05,3.0343]
[1776356709897,51.45,74706.33,0.01,-0.0161,1e-05,3.00577]
[1776356710686,51.45,74706.33,0.01,-0.0161,1e-05,3.00577]
[1776356711170,51.45,74706.33,0.01,-0.0161,1e-05,3.00577]
[1776356713977,51.45,74708.84,0.01,-0.01607,1e-05,3.00113]
[1776356714028,51.45,74705.96,0.01,-0.0161,1e-05,3.00566]
[1776356714498,51.45,74705.96,0.01,-0.0161,1e-05,3.00566]
[1776356714944,51.45,74697.9,0.01,-0.01618,1e-05,3.01867]
[1776356717440,51.45,74697.9,0.01,-0.01618,1e-05,3.01848]
[1776356718165,51.45,74701.11,0.01,-0.01614,1e-05,3.013]
[1776356720922,51.44,74705.45,0.01,-0.0161,1e-05,3.0053]
[1776356721013,51.44,74711.0,0.01,-0.01604,1e-05,2.99604]
[1776356727016,51.44,74714.94,0.01,-0.01599,1e-05,2.9886]
[1776356731481,51.44,74711.06,0.01,-0.01603,1e-05,2.99425]
[1776356732051,51.44,74716.74,0.01,-0.01596,1e-05,2.98327]
[1776356733156,51.44,74716.74,0.01,-0.01596,1e-05,2.98327]
[1776356733211,51.43,74722.29,0.01,-0.0159,1e-05,2.97396]
[1776356739100,51.43,74727.95,0.01,-0.01584,1e-05,2.96415]
[1776356744163,51.43,74703.7,0.01,-0.01608,1e-05,3.00299]
[1776356746408,51.43,74703.7,0.01,-0.01608,1e-05,3.00285]
[1776356746498,51.43,74702.08,0.01,-0.0161,1e-05,3.00515]
[1776356752198,51.42,74698.95,0.01,-0.01612,1e-05,3.00918]
[1776356753096,51.42,74698.95,0.01,-0.01612,1e-05,3.00918]
[1776356753136,51.42,74698.95,0.01,-0.01612,1e-05,3.00918]
[1776356754057,51.42,74701.95,0.01,-0.01609,1e-05,3.00428]
[1776356754212,51.42,74703.25,0.01,-0.01608,1e-05,3.00179]
[1776356755775,51.42,74705.35,0.01,-0.01605,1e-05,2.99819]
[1776356756226,51.42,74706.6,0.01,-0.01604,1e-05,2.99599]
[1776356756533,51.42,74706.6,0.01,-0.01604,1e-05,2.99599]
[1776356757234,51.42,74706.97,0.01,-0.01603,1e-05,2.99522]
[1776356762268,51.42,74716.66,0.01,-0.01593,1e-05,2.97867]
[1776356767304,51.42,74726.27,0.01,-0.01583,1e-05,2.96255]
[1776356772341,51.41,74719.2,0.01,-0.0159,1e-05,2.97359]
[1776356775099,51.41,74711.66,0.01,-0.01597,1e-05,2.98563]
[1776356775362,51.41,74712.09,0.01,-0.01597,1e-05,2.98481]
[1776356780397,51.41,74697.45,0.01,-0.01612,1e-05,3.00814]
[1776356781403,51.41,74679.66,0.01,-0.0163,1e-05,3.03722]
[1776356784425,51.41,74659.66,0.01,-0.01651,1e-05,3.06968]
[1776356789460,51.4,74650.42,0.01,-0.0166,1e-05,3.08366]
[1776356794508,51.4,74657.11,0.01,-0.01652,1e-05,3.06974]
[1776356799530,51.39,74649.35,0.01,-0.01659,1e-05,3.0811]
[1776356804565,51.39,74650.72,0.01,-0.01657,1e-05,3.07738]
[1776356809599,51.38,74646.88,0.01,-0.0166,1e-05,3.08234]
[1776356815434,51.38,74653.29,0.01,-0.01652,1e-05,3.0702]
[1776356820678,51.37,74660.85,0.01,-0.01643,1e-05,3.05616]
[1776356825713,51.37,74670.18,0.01,-0.01632,1e-05,3.03951]
[1776356830748,51.36,74675.26,0.01,-0.01626,1e-05,3.03012]
[1776356835783,51.36,74672.92,0.01,-0.01628,1e-05,3.033]
[1776356840819,51.35,74684.44,0.01,-0.01615,1e-05,3.01311]
[1776356845864,51.35,74673.71,0.01,-0.01626,1e-05,3.02991]
[1776356850903,51.35,74671.62,0.01,-0.01628,1e-05,3.03238]
[1776356855934,51.34,74676.79,0.01,-0.01621,1e-05,3.0214]
[1776356860969,51.34,74674.9,0.01,-0.01622,1e-05,3.02366]
[1776356866005,51.34,74671.86,0.01,-0.01625,1e-05,3.02781]
[1776356871039,51.33,74672.65,0.01,-0.01624,1e-05,3.02564]
[1776356876074,51.33,74682.88,0.01,-0.01612,1e-05,3.00808]
[1776356881112,51.33,74685.14,0.01,-0.0161,1e-05,3.0037]
[1776356881733,51.33,74685.14,0.01,-0.0161,1e-05,3.0037]
[1776356882119,51.33,74685.28,0.01,-0.01609,1e-05,3.00335]
[1776356884442,51.33,74688.37,0.01,-0.01606,1e-05,2.99816]
[1776356884502,51.33,74694.07,0.01,-0.016,1e-05,2.98861]
[1776356890045,51.33,74702.48,0.01,-0.01591,1e-05,2.97457]
[1776356890176,51.33,74706.9,0.01,-0.01586,1e-05,2.96732]
[1776356895210,51.32,74702.03,0.01,-0.01591,1e-05,2.97494]
[1776356897394,51.32,74702.01,0.01,-0.01591,1e-05,2.97491]
[1776356897492,51.32,74704.48,0.01,-0.01589,1e-05,2.97075]
[1776356897734,51.32,74704.48,0.01,-0.01589,1e-05,2.97075]
[1776356898232,51.32,74704.48,0.01,-0.01589,1e-05,2.97075]
[1776356904274,51.32,74709.8,0.01,-0.01583,1e-05,2.96178]
[1776356909308,51.32,74711.36,0.01,-0.01581,1e-05,2.95897]
[1776356914345,51.32,74710.52,0.01,-0.01581,1e-05,2.95845]
[1776356919380,51.32,74717.69,0.01,-0.01573,1e-05,2.94662]
[1776356919742,51.32,74717.69,0.01,-0.01573,1e-05,2.94662]
[1776356920391,51.32,74717.69,0.01,-0.01573,1e-05,2.94651]
[1776356921694,51.32,74717.69,0.01,-0.01573,1e-05,2.94651]
[1776356922400,51.32,74719.45,0.01,-0.01571,1e-05,2.94359]
[1776356927435,51.32,74719.18,0.01,-0.01572,1e-05,2.94382]
[1776356930246,51.32,74718.31,0.01,-0.01572,1e-05,2.94513]
[1776356930456,51.32,74718.38,0.01,-0.01572,1e-05,2.94497]
[1776356935558,51.32,74716.14,0.01,-0.01574,1e-05,2.94838]
[1776356935626,51.32,74702.92,0.01,-0.01588,1e-05,2.96974]
[1776356941223,51.31,74704.38,0.01,-0.01586,1e-05,2.9669]
[1776356945102,51.31,74690.56,0.01,-0.016,1e-05,2.98899]
[1776356945564,51.31,74691.13,0.01,-0.016,1e-05,2.98794]
[1776356950599,51.31,74686.77,0.01,-0.01604,1e-05,2.99445]
[1776356955634,51.31,74695.83,0.01,-0.01594,1e-05,2.97912]
[1776356960672,51.31,74692.85,0.01,-0.01597,1e-05,2.98356]
[1776356961686,51.3,74667.0,0.01,-0.01624,1e-05,3.02574]
[1776356962696,51.3,74642.24,0.01,-0.0165,1e-05,3.0666]
[1776356967729,51.3,74632.55,0.01,-0.0166,1e-05,3.08142]
[1776356972764,51.29,74626.86,0.01,-0.01664,1e-05,3.08782]
[1776356977800,51.29,74626.65,0.01,-0.01664,1e-05,3.08664]
[1776356982836,51.28,74630.22,0.01,-0.01659,1e-05,3.07915]
[1776356987871,51.28,74624.94,0.01,-0.01663,1e-05,3.0865]
[1776356990891,51.27,74608.99,0.01,-0.0168,1e-05,3.11235]
[1776356996784,51.26,74599.99,0.01,-0.01689,1e-05,3.12544]
[1776357001972,51.26,74605.03,0.01,-0.01682,1e-05,3.11511]
[1776357004000,51.25,74621.09,0.01,-0.01662,1e-05,3.08471]
[1776357009023,51.24,74625.01,0.01,-0.01657,1e-05,3.07617]
[1776357014058,51.23,74638.46,0.01,-0.01642,1e-05,3.05247]
[1776357019092,51.23,74644.4,0.01,-0.01635,1e-05,3.0415]
[1776357024128,51.23,74648.15,0.01,-0.0163,1e-05,3.03432]
[1776357029166,51.22,74654.91,0.01,-0.01622,1e-05,3.02233]
[1776357034201,51.22,74649.57,0.01,-0.01627,1e-05,3.02864]
[1776357039236,51.21,74638.73,0.01,-0.01638,1e-05,3.0456]
[1776357044270,51.21,74634.94,0.01,-0.01641,1e-05,3.05081]
[1776357047291,51.21,74617.79,0.01,-0.01659,1e-05,3.07869]
[1776357052327,51.2,74602.58,0.01,-0.01675,1e-05,3.10278]
[1776357057371,51.2,74602.38,0.01,-0.01674,1e-05,3.10155]
[1776357062402,51.19,74611.04,0.01,-0.01663,1e-05,3.0854]
[1776357067438,51.19,74625.42,0.01,-0.01647,1e-05,3.06004]
[1776357070459,51.18,74645.77,0.01,-0.01625,1e-05,3.02564]
[1776357073480,51.18,74627.92,0.01,-0.01644,1e-05,3.05463]
[1776357078521,51.18,74609.67,0.01,-0.01662,1e-05,3.0839]
[1776357081536,51.17,74593.32,0.01,-0.0168,1e-05,3.11049]
[1776357086572,51.17,74589.39,0.01,-0.01683,1e-05,3.11546]
[1776357091609,51.16,74577.26,0.01,-0.01694,1e-05,3.13265]
[1776357096647,51.15,74594.99,0.01,-0.01674,1e-05,3.10089]
[1776357101686,51.15,74588.98,0.01,-0.01679,1e-05,3.10947]
[1776357106722,51.14,74592.33,0.01,-0.01675,1e-05,3.10226]
[1776357111897,51.14,74596.29,0.01,-0.0167,1e-05,3.09444]
[1776357121829,51.13,74595.17,0.01,-0.01669,1e-05,3.09336]
[1776357126868,51.12,74605.47,0.01,-0.01657,1e-05,3.07478]
[1776357131900,51.12,74592.21,0.01,-0.01671,1e-05,3.09596]
[1776357136934,51.11,74580.92,0.01,-0.01682,1e-05,3.11362]
[1776357141969,51.11,74595.15,0.01,-0.01666,1e-05,3.08821]
[1776357147879,51.1,74579.22,0.01,-0.01682,1e-05,3.11347]
[1776357153051,51.09,74589.61,0.01,-0.01669,1e-05,3.09259]
[1776357158085,51.09,74601.98,0.01,-0.01655,1e-05,3.07052]
[1776357163124,51.09,74596.94,0.01,-0.01659,1e-05,3.07777]
[1776357166141,51.08,74621.47,0.01,-0.01632,1e-05,3.03611]
[1776357171178,51.08,74612.44,0.01,-0.01641,1e-05,3.05014]
[1776357176214,51.07,74596.6,0.01,-0.01658,1e-05,3.07555]
[1776357181248,51.07,74592.67,0.01,-0.01661,1e-05,3.08088]
[1776357186836,51.07,74588.86,0.01,-0.01665,1e-05,3.08624]
[1776357187866,51.06,74576.09,0.01,-0.01679,1e-05,3.10753]
[1776357187982,51.06,74576.09,0.01,-0.01679,1e-05,3.10753]
[1776357187960,51.06,74547.57,0.01,-0.0171,1e-05,3.15583]
[1776357188635,51.06,74547.57,0.01,-0.0171,1e-05,3.15583]
[1776357188728,51.06,74517.33,0.01,-0.01744,1e-05,3.20803]
[1776357194426,51.06,74526.7,0.01,-0.01733,1e-05,3.19191]
[1776357196411,51.06,74544.05,0.01,-0.01713,1e-05,3.1602]
[1776357198425,51.05,74527.42,0.01,-0.01731,1e-05,3.18796]
[1776357203538,51.05,74521.56,0.01,-0.01736,1e-05,3.19621]
[1776357203551,51.05,74494.82,0.01,-0.01766,1e-05,3.24228]
[1776357209505,51.03,74501.45,0.01,-0.01757,1e-05,3.22743]
[1776357214539,51.02,74506.45,0.01,-0.01748,1e-05,3.21451]
[1776357218579,51.02,74481.24,0.01,-0.01776,1e-05,3.25648]
[1776357221600,51.01,74464.67,0.01,-0.01794,1e-05,3.2839]
[1776357226650,50.96,74444.26,0.01,-0.01808,1e-05,3.30535]
[1776357230174,50.93,74429.38,0.01,-0.01822,1e-05,3.32528]
[1776357229679,50.91,74401.21,0.01,-0.0185,1e-05,3.3689]
[1776357230916,50.91,74401.21,0.01,-0.0185,1e-05,3.3689]
[1776357230925,50.88,74364.0,0.01,-0.0189,1e-05,3.42903]
[1776357232122,50.88,74346.67,0.01,-0.01911,1e-05,3.46014]
[1776357236762,50.78,74366.55,0.01,-0.01869,1e-05,3.39661]
[1776357238974,50.66,74338.57,0.01,-0.01882,1e-05,3.41477]
[1776357240351,50.63,74338.57,0.01,-0.01877,1e-05,3.40636]
[1776357240392,50.63,74338.57,0.01,-0.01877,1e-05,3.40636]
[1776357242808,50.58,74362.14,0.01,-0.01838,1e-05,3.34736]
[1776357247916,50.57,74376.08,0.01,-0.01819,1e-05,3.31868]
[1776357249868,50.56,74341.08,0.01,-0.0186,1e-05,3.38094]
[1776357252893,50.53,74368.42,0.01,-0.01821,1e-05,3.32211]
[1776357256921,50.52,74386.67,0.01,-0.01798,1e-05,3.28609]
[1776357258948,50.52,74354.99,0.01,-0.01835,1e-05,3.3426]
[1776357263982,50.5,74353.96,0.01,-0.01834,1e-05,3.34096]
[1776357265998,50.5,74383.12,0.01,-0.01798,1e-05,3.28697]
[1776357267000,50.5,74403.65,0.01,-0.01774,1e-05,3.24972]
[1776357272043,50.49,74400.2,0.01,-0.01775,1e-05,3.25166]
[1776357275057,50.48,74382.14,0.01,-0.01795,1e-05,3.28228]
[1776357280095,50.47,74357.18,0.01,-0.01823,1e-05,3.32417]
[1776357284121,50.46,74377.54,0.01,-0.01797,1e-05,3.28488]
[1776357287142,50.45,74352.02,0.01,-0.01826,1e-05,3.32909]
[1776357292178,50.44,74358.02,0.01,-0.01817,1e-05,3.31494]
[1776357297216,50.43,74355.47,0.01,-0.01818,1e-05,3.31629]
[1776357302324,50.42,74358.31,0.01,-0.01812,1e-05,3.30719]
[1776357305311,50.41,74338.3,0.01,-0.01835,1e-05,3.34145]
[1776357308338,50.4,74320.99,0.01,-0.01855,1e-05,3.37159]
[1776357313376,50.32,74313.9,0.01,-0.01848,1e-05,3.36102]
[1776357316400,50.29,74289.27,0.01,-0.01873,1e-05,3.39771]
[1776357317589,50.26,74279.17,0.01,-0.0188,1e-05,3.40857]
[1776357318419,50.24,74266.7,0.01,-0.0189,1e-05,3.42375]
[1776357320624,50.21,74272.48,0.01,-0.01878,1e-05,3.40464]
[1776357321121,50.21,74272.48,0.01,-0.01878,1e-05,3.40464]
[1776357324106,50.18,74261.63,0.01,-0.01885,1e-05,3.41599]
[1776357324199,50.15,74258.28,0.01,-0.01884,1e-05,3.41415]
[1776357327497,50.09,74276.83,0.01,-0.0185,1e-05,3.36265]
[1776357330395,50.08,74298.37,0.01,-0.01823,1e-05,3.32109]
[1776357333550,50.07,74311.23,0.01,-0.01805,1e-05,3.2942]
[1776357337721,50.07,74291.76,0.01,-0.01827,1e-05,3.32727]
[1776357340091,50.06,74283.64,0.01,-0.01837,1e-05,3.34155]
[1776357340172,50.06,74273.08,0.01,-0.01849,1e-05,3.36033]
[1776357344060,50.05,74280.67,0.01,-0.01839,1e-05,3.34434]
[1776357344158,50.05,74291.68,0.01,-0.01825,1e-05,3.32352]
[1776357346955,50.05,74292.33,0.01,-0.01823,1e-05,3.32107]
[1776357346964,50.04,74286.91,0.01,-0.01829,1e-05,3.33035]
[1776357347649,50.04,74286.91,0.01,-0.01829,1e-05,3.33035]
[1776357348159,50.04,74308.7,0.01,-0.01803,1e-05,3.29003]
[1776357353688,50.03,74306.37,0.01,-0.01803,1e-05,3.29087]
[1776357358393,50.02,74306.64,0.01,-0.01802,1e-05,3.28875]
[1776357358454,50.02,74312.36,0.01,-0.01794,1e-05,3.27733]
[1776357359372,50.02,74312.36,0.01,-0.01794,1e-05,3.27733]
[1776357359397,50.02,74310.21,0.01,-0.01797,1e-05,3.2807]
[1776357361760,50.02,74332.87,0.01,-0.01769,1e-05,3.23889]
[1776357362957,50.01,74356.33,0.01,-0.01742,1e-05,3.19664]
[1776357365783,50.01,74376.28,0.01,-0.01718,1e-05,3.16036]
[1776357367821,50.01,74410.8,0.01,-0.01679,1e-05,3.09985]
[1776357372863,50.0,74408.03,0.01,-0.01681,1e-05,3.10332]
[1776357377917,50.0,74410.28,0.01,-0.01678,1e-05,3.09858]
[1776357380974,50.0,74393.0,0.01,-0.01697,1e-05,3.12821]
[1776357383970,50.0,74409.73,0.01,-0.01678,1e-05,3.09822]
[1776357389007,49.99,74421.55,0.01,-0.01664,1e-05,3.07705]
[1776357394046,49.99,74436.43,0.01,-0.01646,1e-05,3.04924]
[1776357399082,49.99,74442.66,0.01,-0.01639,1e-05,3.03812]
[1776357404117,49.99,74446.37,0.01,-0.01635,1e-05,3.03137]
[1776357406542,49.99,74427.65,0.01,-0.01655,1e-05,3.06299]
[1776357412175,49.98,74425.56,0.01,-0.01657,1e-05,3.06576]
[1776357417210,49.98,74413.14,0.01,-0.0167,1e-05,3.08607]
[1776357422245,49.98,74414.25,0.01,-0.01668,1e-05,3.08314]
[1776357427285,49.97,74407.86,0.01,-0.01675,1e-05,3.09325]
[1776357429481,49.97,74381.16,0.01,-0.01705,1e-05,3.1395]
[1776357431317,49.97,74354.99,0.01,-0.01734,1e-05,3.18471]
[1776357436353,49.96,74371.52,0.01,-0.01714,1e-05,3.15387]
[1776357438368,49.96,74393.03,0.01,-0.0169,1e-05,3.116]
[1776357443410,49.96,74407.25,0.01,-0.01673,1e-05,3.09035]
[1776357448444,49.95,74398.47,0.01,-0.01682,1e-05,3.10464]
[1776357453473,49.95,74407.77,0.01,-0.0167,1e-05,3.08609]
[1776357458509,49.95,74412.18,0.01,-0.01665,1e-05,3.07773]
[1776357463563,49.95,74419.69,0.01,-0.01656,1e-05,3.06423]
[1776357468579,49.94,74421.63,0.01,-0.01654,1e-05,3.06002]
[1776357471607,49.94,74398.24,0.01,-0.01679,1e-05,3.09978]
[1776357476646,49.94,74388.44,0.01,-0.0169,1e-05,3.11588]
[1776357481680,49.93,74399.04,0.01,-0.01677,1e-05,3.0964]
[1776357486712,49.93,74394.34,0.01,-0.01682,1e-05,3.10331]
[1776357491747,49.93,74403.32,0.01,-0.01671,1e-05,3.0868]
[1776357496782,49.92,74414.58,0.01,-0.01658,1e-05,3.06652]
[1776357501956,49.92,74416.05,0.01,-0.01656,1e-05,3.0634]
[1776357505658,49.92,74441.94,0.01,-0.01627,1e-05,3.01877]
[1776357509874,49.92,74459.47,0.01,-0.01608,1e-05,2.98883]
[1776357514923,49.92,74462.32,0.01,-0.01604,1e-05,2.98237]
[1776357519954,49.92,74468.93,0.01,-0.01597,1e-05,2.97124]
[1776357524989,49.92,74466.08,0.01,-0.016,1e-05,2.97602]
[1776357530027,49.92,74460.51,0.01,-0.01606,1e-05,2.98531]
[1776357534209,49.92,74433.25,0.01,-0.01635,1e-05,3.03133]
[1776357540096,49.91,74416.03,0.01,-0.01654,1e-05,3.06003]
[1776357545134,49.91,74422.72,0.01,-0.01646,1e-05,3.04783]
[1776357550172,49.91,74422.06,0.01,-0.01646,1e-05,3.04841]
[1776357555203,49.91,74422.38,0.01,-0.01646,1e-05,3.0473]
[1776357560238,49.9,74425.29,0.01,-0.01642,1e-05,3.04182]
[1776357565274,49.9,74428.58,0.01,-0.01638,1e-05,3.03572]
[1776357570309,49.9,74426.28,0.01,-0.0164,1e-05,3.03917]
[1776357575350,49.9,74427.88,0.01,-0.01638,1e-05,3.03439]
[1776357580383,49.9,74426.24,0.01,-0.01639,1e-05,3.03673]
[1776357585419,49.9,74428.39,0.01,-0.01636,1e-05,3.0326]
[1776357590457,49.89,74433.55,0.01,-0.01631,1e-05,3.02341]
[1776357595489,49.89,74440.15,0.01,-0.01623,1e-05,3.01189]
[1776357600524,49.89,74440.91,0.01,-0.01622,1e-05,3.01038]
[1776357605559,49.89,74440.82,0.01,-0.01622,1e-05,3.01031]
[1776357610594,49.89,74447.43,0.01,-0.01615,1e-05,2.99884]
[1776357615629,49.89,74440.99,0.01,-0.01622,1e-05,3.00955]
[1776357620663,49.89,74433.55,0.01,-0.0163,1e-05,3.02189]
[1776357623697,49.89,74454.94,0.01,-0.01606,1e-05,2.98551]
[1776357628759,49.89,74446.22,0.01,-0.01616,1e-05,3.0001]
[1776357630776,49.89,74466.3,0.01,-0.01594,1e-05,2.96622]
[1776357635822,49.89,74469.98,0.01,-0.01589,1e-05,2.95866]
[1776357640887,49.89,74476.17,0.01,-0.01583,1e-05,2.94849]
[1776357645896,49.89,74461.52,0.01,-0.01598,1e-05,2.97316]
[1776357650931,49.89,74461.2,0.01,-0.01599,1e-05,2.97374]
[1776357655965,49.89,74460.89,0.01,-0.01599,1e-05,2.97429]
[1776357661017,49.89,74447.74,0.01,-0.01613,1e-05,2.99638]
[1776357666044,49.89,74445.62,0.01,-0.01616,1e-05,2.99974]
[1776357671078,49.89,74446.08,0.01,-0.01615,1e-05,2.99874]
[1776357676193,49.89,74441.81,0.01,-0.01619,1e-05,3.00569]
[1776357682160,49.89,74437.75,0.01,-0.01624,1e-05,3.01219]
[1776357687252,49.88,74424.68,0.01,-0.01638,1e-05,3.03418]
[1776357690084,49.88,74398.41,0.01,-0.01667,1e-05,3.07895]
[1776357698272,49.88,74391.91,0.01,-0.01672,1e-05,3.08709]
[1776357703311,49.87,74397.94,0.01,-0.01665,1e-05,3.07581]
[1776357707342,49.87,74375.89,0.01,-0.01689,1e-05,3.11317]
[1776357712381,49.87,74371.71,0.01,-0.01693,1e-05,3.11952]
[1776357715399,49.86,74356.1,0.01,-0.0171,1e-05,3.14584]
[1776357720436,49.86,74372.21,0.01,-0.01691,1e-05,3.11652]
[1776357725480,49.86,74383.74,0.01,-0.01678,1e-05,3.09518]
[1776357730508,49.85,74381.46,0.01,-0.0168,1e-05,3.09824]
[1776357734539,49.85,74365.82,0.01,-0.01697,1e-05,3.12462]
[1776357737561,49.85,74344.8,0.01,-0.0172,1e-05,3.16103]
[1776357742596,49.84,74351.58,0.01,-0.01711,1e-05,3.14724]
[1776357747929,49.84,74357.78,0.01,-0.01704,1e-05,3.13526]
[1776357750676,49.83,74384.92,0.01,-0.01672,1e-05,3.08702]
[1776357755705,49.83,74388.89,0.01,-0.01667,1e-05,3.07793]
[1776357760729,49.83,74387.62,0.01,-0.01668,1e-05,3.07933]
[1776357765765,49.83,74393.07,0.01,-0.01661,1e-05,3.06911]
[1776357770060,49.82,74410.77,0.01,-0.01641,1e-05,3.0381]
[1776357775839,49.82,74403.93,0.01,-0.01648,1e-05,3.04926]
[1776357780874,49.82,74408.62,0.01,-0.01643,1e-05,3.04073]
[1776357785910,49.82,74420.7,0.01,-0.01629,1e-05,3.01971]
[1776357790946,49.82,74418.93,0.01,-0.01631,1e-05,3.02245]
[1776357795983,49.82,74407.77,0.01,-0.01643,1e-05,3.04108]
[1776357801020,49.81,74412.61,0.01,-0.01637,1e-05,3.0322]
[1776357806057,49.81,74397.31,0.01,-0.01654,1e-05,3.05809]
[1776357811091,49.81,74397.91,0.01,-0.01652,1e-05,3.05485]
[1776357816125,49.81,74394.01,0.01,-0.01656,1e-05,3.06078]
[1776357820158,49.8,74416.46,0.01,-0.01631,1e-05,3.02184]
[1776357823235,49.8,74396.37,0.01,-0.01653,1e-05,3.05603]
[1776357828220,49.8,74380.29,0.01,-0.0167,1e-05,3.083]
[1776357833255,49.8,74372.45,0.01,-0.01679,1e-05,3.09569]
[1776357838289,49.79,74375.04,0.01,-0.01675,1e-05,3.0902]
[1776357843324,49.79,74380.75,0.01,-0.01668,1e-05,3.07943]
[1776357848371,49.79,74362.95,0.01,-0.01688,1e-05,3.10953]
[1776357852400,49.78,74379.63,0.01,-0.01668,1e-05,3.07976]
[1776357857435,49.78,74366.03,0.01,-0.01683,1e-05,3.1026]
[1776357862469,49.78,74374.65,0.01,-0.01673,1e-05,3.08671]
[1776357867508,49.78,74368.62,0.01,-0.01679,1e-05,3.09639]
[1776357872539,49.77,74365.41,0.01,-0.01681,1e-05,3.09953]
[1776357877575,49.77,74367.04,0.01,-0.01679,1e-05,3.09584]
[1776357882610,49.77,74365.55,0.01,-0.0168,1e-05,3.0976]
[1776357887645,49.76,74368.13,0.01,-0.01677,1e-05,3.0923]
[1776357893688,49.76,74366.31,0.01,-0.01678,1e-05,3.09453]
[1776357898724,49.76,74365.03,0.01,-0.01679,1e-05,3.09595]
[1776357903796,49.75,74362.5,0.01,-0.01681,1e-05,3.09966]
[1776357907283,49.75,74389.0,0.01,-0.01651,1e-05,3.05321]
[1776357914861,49.75,74397.14,0.01,-0.01642,1e-05,3.03854]
[1776357920893,49.75,74395.58,0.01,-0.01643,1e-05,3.04066]
[1776357925927,49.75,74389.57,0.01,-0.0165,1e-05,3.05057]
[1776357930959,49.74,74375.58,0.01,-0.01665,1e-05,3.07405]
[1776357935993,49.74,74377.49,0.01,-0.01661,1e-05,3.06843]
[1776357939022,49.74,74397.14,0.01,-0.01639,1e-05,3.0343]
[1776357944071,49.74,74402.04,0.01,-0.01634,1e-05,3.02561]
[1776357949102,49.74,74383.67,0.01,-0.01654,1e-05,3.05666]
[1776357952127,49.74,74364.03,0.01,-0.01676,1e-05,3.09016]
[1776357957154,49.73,74366.29,0.01,-0.01672,1e-05,3.08535]
[1776357962197,49.73,74348.92,0.01,-0.01692,1e-05,3.11474]
[1776357965218,49.73,74332.35,0.01,-0.0171,1e-05,3.14311]
[1776357969247,49.72,74312.83,0.01,-0.01732,1e-05,3.17654]
[1776357974288,49.72,74308.15,0.01,-0.01736,1e-05,3.1832]
[1776357979338,49.71,74318.45,0.01,-0.01723,1e-05,3.16334]
[1776357984368,49.71,74328.85,0.01,-0.0171,1e-05,3.14351]
[1776357986388,49.7,74346.1,0.01,-0.0169,1e-05,3.11271]
[1776357987399,49.7,74369.6,0.01,-0.01664,1e-05,3.07161]
[1776357992422,49.7,74368.94,0.01,-0.01663,1e-05,3.07045]
[1776357994434,49.7,74391.78,0.01,-0.01638,1e-05,3.03087]
[1776357999472,49.7,74388.0,0.01,-0.01642,1e-05,3.03701]
[1776358004516,49.7,74394.21,0.01,-0.01634,1e-05,3.02598]
[1776358006523,49.7,74412.48,0.01,-0.01614,1e-05,2.99477]
[1776358011569,49.7,74403.15,0.01,-0.01625,1e-05,3.01065]
[1776358016609,49.7,74386.25,0.01,-0.01643,1e-05,3.03935]
[1776358021917,49.7,74397.68,0.01,-0.0163,1e-05,3.01952]
[1776358027686,49.69,74411.76,0.01,-0.01615,1e-05,2.99548]
[1776358032723,49.69,74404.35,0.01,-0.01623,1e-05,3.00803]
[1776358037758,49.69,74401.65,0.01,-0.01626,1e-05,3.01255]
[1776358043283,49.69,74393.41,0.01,-0.01635,1e-05,3.0265]
[1776358048834,49.69,74372.67,0.01,-0.01657,1e-05,3.0616]
[1776358053873,49.69,74371.78,0.01,-0.01657,1e-05,3.06096]
[1776358058908,49.69,74375.3,0.01,-0.01653,1e-05,3.05432]
[1776358063942,49.69,74374.32,0.01,-0.01654,1e-05,3.05546]
[1776358069175,49.68,74359.38,0.01,-0.0167,1e-05,3.08082]
[1776358075024,49.68,74339.35,0.01,-0.01692,1e-05,3.11454]
[1776358080057,49.68,74336.9,0.01,-0.01694,1e-05,3.11768]
[1776358085090,49.67,74345.16,0.01,-0.01684,1e-05,3.10194]
[1776358090125,49.67,74333.39,0.01,-0.01697,1e-05,3.12151]
[1776358094153,49.66,74354.48,0.01,-0.01672,1e-05,3.08391]
[1776358099188,49.66,74361.86,0.01,-0.01664,1e-05,3.07042]
[1776358104222,49.66,74366.88,0.01,-0.01657,1e-05,3.06109]
[1776358109260,49.66,74360.73,0.01,-0.01664,1e-05,3.07108]
[1776358114293,49.65,74356.53,0.01,-0.01667,1e-05,3.07605]
[1776358118619,49.65,74376.7,0.01,-0.01644,1e-05,3.0406]
[1776358124368,49.65,74384.94,0.01,-0.01635,1e-05,3.02596]
[1776358129407,49.65,74386.01,0.01,-0.01634,1e-05,3.02383]
[1776358134440,49.65,74375.46,0.01,-0.01645,1e-05,3.04161]
[1776358136454,49.65,74359.31,0.01,-0.01663,1e-05,3.06927]
[1776358141491,49.64,74365.33,0.01,-0.01656,1e-05,3.05816]
[1776358146525,49.64,74364.82,0.01,-0.01656,1e-05,3.05849]
[1776358151562,49.64,74370.69,0.01,-0.01649,1e-05,3.04777]
[1776358156597,49.64,74371.83,0.01,-0.01648,1e-05,3.0454]
[1776358161639,49.64,74374.47,0.01,-0.01644,1e-05,3.04038]
[1776358166673,49.64,74369.97,0.01,-0.01649,1e-05,3.0477]
[1776358171703,49.63,74362.26,0.01,-0.01657,1e-05,3.05885]
[1776358176738,49.63,74369.94,0.01,-0.01648,1e-05,3.04504]
[1776358181772,49.63,74378.05,0.01,-0.01638,1e-05,3.03063]
[1776358186810,49.63,74377.61,0.01,-0.01639,1e-05,3.03103]
[1776358191843,49.63,74373.06,0.01,-0.01643,1e-05,3.0385]
[1776358196879,49.63,74367.42,0.01,-0.01649,1e-05,3.04777]
[1776358201913,49.62,74362.94,0.01,-0.01654,1e-05,3.05501]
[1776358206138,49.62,74343.9,0.01,-0.01675,1e-05,3.08757]
[1776358211989,49.62,74345.97,0.01,-0.01672,1e-05,3.08299]
[1776358217313,49.62,74355.74,0.01,-0.01661,1e-05,3.06543]
[1776358223084,49.61,74359.87,0.01,-0.01656,1e-05,3.0575]
[1776358228118,49.61,74361.8,0.01,-0.01653,1e-05,3.05363]
[1776358233152,49.61,74367.98,0.01,-0.01645,1e-05,3.0409]
[1776358236173,49.61,74383.75,0.01,-0.01628,1e-05,3.01362]
[1776358241210,49.61,74384.65,0.01,-0.01627,1e-05,3.01191]
[1776358244606,49.61,74405.12,0.01,-0.01604,1e-05,2.97701]
[1776358250292,49.61,74414.76,0.01,-0.01594,1e-05,2.96101]
[1776358251614,49.61,74430.62,0.01,-0.01577,1e-05,2.93443]
[1776358253323,49.61,74446.4,0.01,-0.0156,1e-05,2.90844]
[1776358259352,49.61,74439.77,0.01,-0.01568,1e-05,2.92035]
[1776358264391,49.62,74431.68,0.01,-0.01577,1e-05,2.93446]
[1776358267410,49.62,74414.82,0.01,-0.01595,1e-05,2.96299]
[1776358272444,49.62,74404.76,0.01,-0.01606,1e-05,2.9801]
[1776358277480,49.62,74403.36,0.01,-0.01608,1e-05,2.98255]
[1776358282513,49.62,74404.22,0.01,-0.01607,1e-05,2.98111]
[1776358287548,49.62,74404.0,0.01,-0.01607,1e-05,2.98152]
[1776358292586,49.62,74408.24,0.01,-0.01602,1e-05,2.97292]
[1776358297618,49.62,74406.43,0.01,-0.01604,1e-05,2.97608]
[1776358302653,49.62,74398.5,0.01,-0.01612,1e-05,2.98957]
[1776358307687,49.62,74400.37,0.01,-0.0161,1e-05,2.98639]
[1776358312725,49.62,74396.5,0.01,-0.01614,1e-05,2.99293]
[1776358317764,49.62,74388.44,0.01,-0.01623,1e-05,3.00654]
[1776358321792,49.62,74372.63,0.01,-0.01641,1e-05,3.03337]
[1776358326828,49.62,74355.95,0.01,-0.01659,1e-05,3.06163]
[1776358331864,49.61,74358.84,0.01,-0.01655,1e-05,3.0559]
[1776358336899,49.61,74351.44,0.01,-0.01663,1e-05,3.06806]
[1776358342494,49.61,74358.0,0.01,-0.01655,1e-05,3.05616]
[1776358347975,49.6,74345.66,0.01,-0.01669,1e-05,3.07663]
[1776358353886,49.6,74340.67,0.01,-0.01673,1e-05,3.08327]
[1776358355686,49.6,74322.77,0.01,-0.01693,1e-05,3.11423]
[1776358355742,49.6,74294.11,0.01,-0.01726,1e-05,3.16441]
[1776358359066,49.6,74276.54,0.01,-0.01746,1e-05,3.19449]
[1776358361626,49.59,74258.56,0.01,-0.01766,1e-05,3.22605]
[1776358362334,49.59,74258.56,0.01,-0.01766,1e-05,3.22605]
[1776358362400,49.59,74243.34,0.01,-0.01785,1e-05,3.25362]
[1776358364381,49.59,74224.71,0.01,-0.01807,1e-05,3.2878]
[1776358367366,49.6,74206.75,0.01,-0.01829,1e-05,3.32162]
[1776358368615,49.6,74189.25,0.01,-0.01851,1e-05,3.35407]
[1776358373658,49.6,74183.38,0.01,-0.0186,1e-05,3.3672]
[1776358377449,49.61,74167.64,0.01,-0.0188,1e-05,3.39766]
[1776358383489,49.61,74158.9,0.01,-0.01891,1e-05,3.41433]
[1776358383548,49.61,74207.18,0.01,-0.01832,1e-05,3.32475]
[1776358384503,49.61,74207.18,0.01,-0.01832,1e-05,3.32475]
[1776358384587,49.61,74216.34,0.01,-0.0182,1e-05,3.30805]
[1776358386291,49.61,74216.34,0.01,-0.0182,1e-05,3.30805]
[1776358386325,49.61,74204.13,0.01,-0.01836,1e-05,3.33135]
[1776358387195,49.61,74204.13,0.01,-0.01836,1e-05,3.33135]
[1776358387323,49.62,74204.13,0.01,-0.01836,1e-05,3.3323]
[1776358390344,49.62,74185.99,0.01,-0.01859,1e-05,3.36646]
[1776358392358,49.62,74169.3,0.01,-0.0188,1e-05,3.39788]
[1776358397474,49.62,74179.97,0.01,-0.01867,1e-05,3.37819]
[1776358403436,49.62,74197.03,0.01,-0.01846,1e-05,3.34712]
[1776358407468,49.63,74176.87,0.01,-0.01872,1e-05,3.38581]
[1776358412265,49.63,74166.62,0.01,-0.01885,1e-05,3.40568]
[1776358412502,49.64,74167.19,0.01,-0.01885,1e-05,3.40518]
[1776358415092,49.64,74167.62,0.01,-0.01885,1e-05,3.40554]
[1776358415525,49.64,74165.1,0.01,-0.01889,1e-05,3.41085]
[1776358416625,49.64,74165.1,0.01,-0.01889,1e-05,3.41085]
[1776358416634,49.64,74164.64,0.01,-0.0189,1e-05,3.41228]
[1776358420918,49.65,74158.96,0.01,-0.01898,1e-05,3.42468]
[1776358420987,49.65,74155.75,0.01,-0.01902,1e-05,3.43129]
[1776358425895,49.65,74152.12,0.01,-0.01907,1e-05,3.43869]
[1776358425964,49.65,74152.12,0.01,-0.01907,1e-05,3.43869]
[1776358425998,49.65,74152.12,0.01,-0.01907,1e-05,3.43869]
[1776358426032,49.66,74152.35,0.01,-0.01907,1e-05,3.43878]
[1776358428444,49.66,74137.33,0.01,-0.01927,1e-05,3.46835]
[1776358428615,49.66,74124.75,0.01,-0.01943,1e-05,3.49241]
[1776358429256,49.66,74124.75,0.01,-0.01943,1e-05,3.49241]
[1776358429622,49.66,74126.84,0.01,-0.01941,1e-05,3.48929]
[1776358432647,49.68,74103.3,0.01,-0.01975,1e-05,3.53899]
[1776358437678,49.7,74102.28,0.01,-0.01981,1e-05,3.54845]
[1776358441713,49.72,74130.37,0.01,-0.01947,1e-05,3.49836]
[1776358442190,49.72,74130.37,0.01,-0.01947,1e-05,3.49836]
[1776358442846,49.72,74130.37,0.01,-0.01947,1e-05,3.49836]
[1776358442936,49.72,74149.85,0.01,-0.01922,1e-05,3.46155]
[1776358444717,49.72,74149.85,0.01,-0.01923,1e-05,3.46202]
[1776358444776,49.72,74144.7,0.01,-0.0193,1e-05,3.47228]
[1776358446324,49.72,74144.7,0.01,-0.0193,1e-05,3.47274]
[1776358446741,49.72,74139.45,0.01,-0.01937,1e-05,3.48319]
[1776358447195,49.72,74139.45,0.01,-0.01937,1e-05,3.48319]
[1776358447821,49.73,74148.97,0.01,-0.01925,1e-05,3.46547]
[1776358449291,49.73,74154.68,0.01,-0.01918,1e-05,3.45507]
[1776358449765,49.73,74154.68,0.01,-0.01918,1e-05,3.45555]
[1776358450966,49.73,74154.68,0.01,-0.01918,1e-05,3.45555]
[1776358451045,49.73,74151.9,0.01,-0.01922,1e-05,3.46131]
[1776358456821,49.73,74155.49,0.01,-0.01918,1e-05,3.4547]
[1776358461853,49.73,74164.86,0.01,-0.01906,1e-05,3.43684]
[1776358466890,49.73,74180.4,0.01,-0.01887,1e-05,3.40819]
[1776358471922,49.73,74174.83,0.01,-0.01893,1e-05,3.41711]
[1776358474367,49.74,74177.52,0.01,-0.0189,1e-05,3.41264]
[1776358474957,49.74,74177.52,0.01,-0.0189,1e-05,3.41264]
[1776358476960,49.74,74197.52,0.01,-0.01865,1e-05,3.37532]
[1776358482002,49.74,74195.76,0.01,-0.01867,1e-05,3.37907]
[1776358487041,49.74,74189.11,0.01,-0.01876,1e-05,3.39187]
[1776358492075,49.74,74181.01,0.01,-0.01886,1e-05,3.40727]
[1776358497111,49.74,74186.78,0.01,-0.01879,1e-05,3.39713]
[1776358502159,49.74,74192.2,0.01,-0.01873,1e-05,3.38712]
[1776358504152,49.74,74205.58,0.01,-0.01856,1e-05,3.36218]
[1776358504251,49.74,74213.4,0.01,-0.01847,1e-05,3.34793]
[1776358504413,49.74,74213.4,0.01,-0.01847,1e-05,3.34793]
[1776358505174,49.74,74213.4,0.01,-0.01847,1e-05,3.34793]
[1776358508676,49.75,74224.0,0.01,-0.01834,1e-05,3.32944]
[1776358509201,49.75,74224.42,0.01,-0.01834,1e-05,3.32882]
[1776358510297,49.75,74227.26,0.01,-0.01831,1e-05,3.32358]
[1776358511215,49.75,74226.28,0.01,-0.01832,1e-05,3.32555]
[1776358516250,49.75,74221.92,0.01,-0.01838,1e-05,3.33437]
[1776358521285,49.75,74223.93,0.01,-0.01836,1e-05,3.33136]
[1776358526320,49.76,74213.06,0.01,-0.01849,1e-05,3.35214]
[1776358531355,49.76,74210.8,0.01,-0.01852,1e-05,3.35522]
[1776358536390,49.76,74212.06,0.01,-0.01851,1e-05,3.35347]
[1776358541431,49.76,74202.08,0.01,-0.01863,1e-05,3.37267]
[1776358542460,49.76,74202.08,0.01,-0.01863,1e-05,3.37267]
[1776358542520,49.76,74197.43,0.01,-0.01869,1e-05,3.38135]
[1776358548474,49.76,74193.62,0.01,-0.01874,1e-05,3.38886]
[1776358553511,49.76,74181.23,0.01,-0.0189,1e-05,3.41231]
[1776358555516,49.76,74181.93,0.01,-0.01889,1e-05,3.411]
[1776358555617,49.76,74182.68,0.01,-0.01888,1e-05,3.4096]
[1776358556537,49.76,74182.68,0.01,-0.01888,1e-05,3.4096]
[1776358556605,49.76,74183.83,0.01,-0.01886,1e-05,3.40744]
[1776358559057,49.76,74185.4,0.01,-0.01885,1e-05,3.4045]
[1776358559071,49.76,74186.12,0.01,-0.01884,1e-05,3.40316]
[1776358563713,49.76,74191.11,0.01,-0.01877,1e-05,3.39387]
[1776358563732,49.76,74186.92,0.01,-0.01883,1e-05,3.40172]
[1776358566216,49.76,74187.33,0.01,-0.01882,1e-05,3.40096]
[1776358566254,49.76,74193.23,0.01,-0.01875,1e-05,3.38994]
[1776358567940,49.76,74212.72,0.01,-0.01851,1e-05,3.35365]
[1776358571652,49.77,74233.11,0.01,-0.01826,1e-05,3.31635]
[1776358576692,49.77,74224.8,0.01,-0.01837,1e-05,3.33245]
[1776358581731,49.77,74227.83,0.01,-0.01833,1e-05,3.32752]
[1776358586765,49.78,74235.99,0.01,-0.01825,1e-05,3.31481]
[1776358591799,49.79,74241.81,0.01,-0.01819,1e-05,3.30595]
[1776358595194,49.8,74236.28,0.01,-0.01827,1e-05,3.31818]
[1776358595296,49.8,74228.27,0.01,-0.01837,1e-05,3.33359]
[1776358598656,49.81,74228.73,0.01,-0.01838,1e-05,3.33405]
[1776358598852,49.81,74228.73,0.01,-0.01838,1e-05,3.33469]
[1776358603887,49.82,74234.28,0.01,-0.01833,1e-05,3.32772]
[1776358608921,49.83,74233.97,0.01,-0.01836,1e-05,3.33151]
[1776358610116,49.83,74252.06,0.01,-0.01814,1e-05,3.29896]
[1776358611694,49.84,74252.06,0.01,-0.01815,1e-05,3.30026]
[1776358611970,49.84,74256.68,0.01,-0.0181,1e-05,3.29252]
[1776358615141,49.84,74254.33,0.01,-0.01813,1e-05,3.29753]
[1776358616792,49.85,74248.3,0.01,-0.01822,1e-05,3.31069]
[1776358616917,49.85,74248.3,0.01,-0.01822,1e-05,3.31069]
[1776358618590,49.85,74247.12,0.01,-0.01824,1e-05,3.31423]
[1776358621103,49.86,74253.22,0.01,-0.01817,1e-05,3.30374]
[1776358621245,49.86,74253.22,0.01,-0.01817,1e-05,3.30374]
[1776358624551,49.87,74268.88,0.01,-0.01801,1e-05,3.2787]
[1776358625070,49.87,74268.88,0.01,-0.01801,1e-05,3.2787]
[1776358626152,49.87,74268.88,0.01,-0.01801,1e-05,3.2787]
[1776358626173,49.88,74278.19,0.01,-0.01791,1e-05,3.26332]
[1776358628422,49.88,74276.69,0.01,-0.01793,1e-05,3.26681]
[1776358629091,49.88,74274.11,0.01,-0.01797,1e-05,3.27227]
[1776358631290,49.89,74271.56,0.01,-0.01801,1e-05,3.27845]
[1776358631378,49.89,74258.0,0.01,-0.01817,1e-05,3.30339]
[1776358633931,49.89,74258.35,0.01,-0.01817,1e-05,3.30335]
[1776358634127,49.89,74258.38,0.01,-0.01817,1e-05,3.30349]
[1776358639161,49.89,74266.78,0.01,-0.01808,1e-05,3.289]
[1776358644143,49.9,74275.82,0.01,-0.01797,1e-05,3.27374]
[1776358644365,49.9,74273.92,0.01,-0.018,1e-05,3.27744]
[1776358650375,49.9,74273.48,0.01,-0.01801,1e-05,3.27949]
[1776358655276,49.91,74246.69,0.01,-0.01833,1e-05,3.32786]
[1776358660310,49.91,74245.39,0.01,-0.01835,1e-05,3.33093]
[1776358665346,49.91,74246.54,0.01,-0.01835,1e-05,3.32984]
[1776358670382,49.91,74246.82,0.01,-0.01835,1e-05,3.33003]
[1776358675416,49.92,74244.24,0.01,-0.01839,1e-05,3.33566]
[1776358680452,49.92,74239.82,0.01,-0.01845,1e-05,3.34476]
[1776358685486,49.92,74234.4,0.01,-0.01852,1e-05,3.35533]
[1776358690522,49.93,74234.77,0.01,-0.01852,1e-05,3.35543]
[1776358695558,49.93,74242.7,0.01,-0.01843,1e-05,3.3418]
[1776358700594,49.93,74246.93,0.01,-0.01838,1e-05,3.33536]
[1776358705629,49.94,74242.6,0.01,-0.01844,1e-05,3.34409]
[1776358710664,49.94,74241.11,0.01,-0.01846,1e-05,3.34758]
[1776358715699,49.94,74236.8,0.01,-0.01851,1e-05,3.35453]
[1776358720734,49.94,74234.9,0.01,-0.01854,1e-05,3.35869]
[1776358725890,49.95,74235.55,0.01,-0.01853,1e-05,3.35799]
[1776358731811,49.95,74220.47,0.01,-0.01874,1e-05,3.38822]
[1776358736847,49.95,74228.58,0.01,-0.01864,1e-05,3.37354]
[1776358741890,49.96,74230.85,0.01,-0.01861,1e-05,3.36981]
[1776358746916,49.96,74230.23,0.01,-0.01862,1e-05,3.37141]
[1776358751953,49.96,74231.42,0.01,-0.01861,1e-05,3.36962]
[1776358756985,49.96,74226.05,0.01,-0.01868,1e-05,3.37995]
[1776358762021,49.96,74226.91,0.01,-0.01867,1e-05,3.37866]
[1776358767057,49.96,74228.62,0.01,-0.01865,1e-05,3.37577]
[1776358770661,49.97,74227.0,0.01,-0.01868,1e-05,3.38052]
[1776358771084,49.97,74227.27,0.01,-0.01867,1e-05,3.3789]
[1776358776120,49.98,74229.86,0.01,-0.01866,1e-05,3.37691]
[1776358777170,49.98,74229.86,0.01,-0.01866,1e-05,3.37691]
[1776358777232,49.98,74244.22,0.01,-0.01849,1e-05,3.3509]
[1776358783168,49.99,74236.22,0.01,-0.01861,1e-05,3.36874]
[1776358788208,50.0,74234.99,0.01,-0.01863,1e-05,3.3723]
[1776358793243,50.0,74232.79,0.01,-0.01866,1e-05,3.3771]
[1776358793985,50.0,74232.79,0.01,-0.01866,1e-05,3.3771]
[1776358794246,50.0,74227.65,0.01,-0.01872,1e-05,3.38665]
[1776358795763,50.0,74222.36,0.01,-0.01879,1e-05,3.39705]
[1776358796261,50.0,74218.38,0.01,-0.01885,1e-05,3.40502]
[1776358801298,50.01,74216.37,0.01,-0.01889,1e-05,3.41126]
[1776358802404,50.01,74216.37,0.01,-0.01889,1e-05,3.41126]
[1776358802478,50.01,74207.18,0.01,-0.01901,1e-05,3.42897]
[1776358803232,50.01,74207.18,0.01,-0.01901,1e-05,3.42897]
[1776358803312,50.01,74207.18,0.01,-0.01901,1e-05,3.42897]
[1776358804191,50.01,74207.18,0.01,-0.01901,1e-05,3.42897]
[1776358804325,50.02,74206.78,0.01,-0.01902,1e-05,3.43066]
[1776358806139,50.02,74199.48,0.01,-0.01911,1e-05,3.44484]
[1776358806339,50.02,74195.26,0.01,-0.01917,1e-05,3.45323]
[1776358806822,50.02,74195.26,0.01,-0.01917,1e-05,3.45323]
[1776358807087,50.02,74195.26,0.01,-0.01917,1e-05,3.45323]
[1776358809430,50.02,74192.67,0.01,-0.01921,1e-05,3.45892]
[1776358809459,50.03,74193.58,0.01,-0.0192,1e-05,3.4576]
[1776358813208,50.03,74200.78,0.01,-0.01911,1e-05,3.44527]
[1776358813396,50.03,74190.39,0.01,-0.01925,1e-05,3.46532]
[1776358815031,50.03,74187.13,0.01,-0.01929,1e-05,3.4719]
[1776358815406,50.03,74187.45,0.01,-0.01929,1e-05,3.47169]
[1776358818445,50.04,74212.05,0.01,-0.01899,1e-05,3.42653]
[1776358819399,50.04,74212.05,0.01,-0.01899,1e-05,3.42653]
[1776358819445,50.04,74212.05,0.01,-0.01899,1e-05,3.42699]
[1776358823479,50.04,74207.59,0.01,-0.01906,1e-05,3.43678]
[1776358823531,50.05,74195.3,0.01,-0.01922,1e-05,3.46041]
[1776358824125,50.05,74195.3,0.01,-0.01922,1e-05,3.46041]
[1776358824482,50.05,74195.3,0.01,-0.01922,1e-05,3.46086]
[1776358826890,50.05,74194.0,0.01,-0.01924,1e-05,3.46363]
[1776358827503,50.05,74194.37,0.01,-0.01923,1e-05,3.46282]
[1776358830983,50.05,74205.15,0.01,-0.01911,1e-05,3.44425]
[1776358831588,50.05,74205.15,0.01,-0.01911,1e-05,3.44425]
[1776358831625,50.06,74219.31,0.01,-0.01892,1e-05,3.41647]
[1776358832516,50.06,74219.31,0.01,-0.01892,1e-05,3.41647]
[1776358832602,50.06,74225.36,0.01,-0.01885,1e-05,3.40514]
[1776358832988,50.06,74225.36,0.01,-0.01885,1e-05,3.40514]
[1776358833613,50.06,74232.2,0.01,-0.01876,1e-05,3.3924]
[1776358836522,50.06,74229.9,0.01,-0.0188,1e-05,3.39722]
[1776358836607,50.06,74228.89,0.01,-0.01881,1e-05,3.3991]
[1776358840797,50.06,74228.41,0.01,-0.01881,1e-05,3.39998]
[1776358841613,50.06,74227.95,0.01,-0.01882,1e-05,3.40083]
[1776358846647,50.06,74232.38,0.01,-0.01876,1e-05,3.39262]
[1776358851929,50.06,74233.76,0.01,-0.01875,1e-05,3.3901]
[1776358852000,50.06,74224.91,0.01,-0.01886,1e-05,3.40661]
[1776358855065,50.06,74213.16,0.01,-0.01901,1e-05,3.42906]
[1776358855139,50.06,74209.09,0.01,-0.01906,1e-05,3.4367]
[1776358857123,50.06,74204.18,0.01,-0.01912,1e-05,3.44636]
[1776358857151,50.06,74194.38,0.01,-0.01925,1e-05,3.46485]
[1776358861049,50.07,74190.8,0.01,-0.0193,1e-05,3.47292]
[1776358861150,50.07,74193.52,0.01,-0.01927,1e-05,3.46819]
[1776358862877,50.07,74193.52,0.01,-0.01927,1e-05,3.4686]
[1776358862948,50.07,74191.22,0.01,-0.0193,1e-05,3.47338]
[1776358865132,50.07,74191.22,0.01,-0.01931,1e-05,3.47379]
[1776358865215,50.07,74194.87,0.01,-0.01926,1e-05,3.46729]
[1776358868012,50.08,74199.76,0.01,-0.01921,1e-05,3.45934]
[1776358868101,50.08,74207.33,0.01,-0.01912,1e-05,3.44553]
[1776358868828,50.08,74207.33,0.01,-0.01912,1e-05,3.44553]
[1776358868910,50.08,74207.28,0.01,-0.01912,1e-05,3.44563]
[1776358871436,50.08,74207.28,0.01,-0.01912,1e-05,3.44609]
[1776358871534,50.09,74206.47,0.01,-0.01914,1e-05,3.449]
[1776358872219,50.09,74206.47,0.01,-0.01914,1e-05,3.449]
[1776358872321,50.09,74210.38,0.01,-0.01909,1e-05,3.44164]
[1776358874113,50.09,74210.38,0.01,-0.01909,1e-05,3.44211]
[1776358874192,50.09,74207.55,0.01,-0.01913,1e-05,3.44744]
[1776358876353,50.09,74207.55,0.01,-0.01913,1e-05,3.44837]
[1776358876394,50.09,74201.58,0.01,-0.01921,1e-05,3.45962]
[1776358881247,50.1,74194.91,0.01,-0.01931,1e-05,3.47398]
[1776358881311,50.1,74191.84,0.01,-0.01935,1e-05,3.48009]
[1776358884520,50.1,74188.12,0.01,-0.0194,1e-05,3.48756]
[1776358884579,50.1,74188.03,0.01,-0.0194,1e-05,3.48851]
[1776358887164,50.1,74194.28,0.01,-0.01933,1e-05,3.47705]
[1776358887257,50.1,74196.23,0.01,-0.0193,1e-05,3.47324]
[1776358890329,50.1,74190.37,0.01,-0.01938,1e-05,3.48465]
[1776358890408,50.11,74188.82,0.01,-0.0194,1e-05,3.4884]
[1776358892273,50.11,74188.43,0.01,-0.01941,1e-05,3.48914]
[1776358892375,50.11,74179.86,0.01,-0.01951,1e-05,3.50449]
[1776358894028,50.11,74179.86,0.01,-0.01951,1e-05,3.50449]
[1776358894064,50.11,74176.47,0.01,-0.01956,1e-05,3.51132]
[1776358895860,50.11,74176.47,0.01,-0.01956,1e-05,3.51168]
[1776358896001,50.11,74176.54,0.01,-0.01956,1e-05,3.5119]
[1776358901036,50.12,74170.09,0.01,-0.01966,1e-05,3.526]
[1776358906075,50.12,74170.22,0.01,-0.01967,1e-05,3.52745]
[1776358911107,50.13,74166.5,0.01,-0.01973,1e-05,3.53625]
[1776358916142,50.14,74164.08,0.01,-0.01977,1e-05,3.54252]
[1776358921177,50.14,74162.58,0.01,-0.0198,1e-05,3.54702]
[1776358923210,50.14,74141.87,0.01,-0.02007,1e-05,3.58765]
[1776358927223,50.15,74125.85,0.01,-0.02029,1e-05,3.61979]
[1776358932257,50.15,74137.28,0.01,-0.02015,1e-05,3.59863]
[1776358937293,50.16,74145.39,0.01,-0.02005,1e-05,3.58423]
[1776358942328,50.16,74137.83,0.01,-0.02016,1e-05,3.60012]
[1776358946359,50.16,74120.65,0.01,-0.02039,1e-05,3.63449]
[1776358951395,50.16,74124.47,0.01,-0.02033,1e-05,3.62602]
[1776358956430,50.17,74123.02,0.01,-0.02036,1e-05,3.62969]
[1776358961465,50.17,74107.22,0.01,-0.02057,1e-05,3.66143]
[1776358965493,50.17,74091.44,0.01,-0.02079,1e-05,3.69293]
[1776358970530,50.17,74088.83,0.01,-0.02082,1e-05,3.69832]
[1776358975564,50.17,74083.61,0.01,-0.0209,1e-05,3.70883]
[1776358979632,50.17,74103.28,0.01,-0.02063,1e-05,3.66996]
[1776358984633,50.17,74099.66,0.01,-0.02068,1e-05,3.67748]
[1776358989703,50.18,74115.03,0.01,-0.02048,1e-05,3.64761]
[1776358993697,50.18,74134.67,0.01,-0.02022,1e-05,3.60962]
[1776358998732,50.18,74144.45,0.01,-0.0201,1e-05,3.59162]
[1776359002760,50.18,74122.77,0.01,-0.02039,1e-05,3.6346]
[1776359007792,50.18,74126.67,0.01,-0.02034,1e-05,3.62751]
[1776359012829,50.19,74130.57,0.01,-0.02029,1e-05,3.61881]
[1776359017864,50.19,74133.87,0.01,-0.02025,1e-05,3.61313]
[1776359019878,50.19,74152.3,0.01,-0.02001,1e-05,3.57771]
[1776359021892,50.19,74170.08,0.01,-0.01978,1e-05,3.54391]
[1776359026929,50.2,74179.72,0.01,-0.01966,1e-05,3.52699]
[1776359031967,50.2,74187.46,0.01,-0.01958,1e-05,3.51385]
[1776359033181,50.2,74187.46,0.01,-0.01958,1e-05,3.51385]
[1776359033717,50.2,74187.46,0.01,-0.01958,1e-05,3.51385]
[1776359033743,50.2,74187.46,0.01,-0.01958,1e-05,3.51385]
[1776359033752,50.2,74187.46,0.01,-0.01958,1e-05,3.51385]
[1776359033784,50.21,74183.09,0.01,-0.01964,1e-05,3.52286]
[1776359035750,50.21,74183.09,0.01,-0.01964,1e-05,3.52286]
[1776359035761,50.21,74182.42,0.01,-0.01965,1e-05,3.52478]
[1776359040916,50.21,74176.48,0.01,-0.01973,1e-05,3.53708]
[1776359041036,50.21,74178.13,0.01,-0.01971,1e-05,3.53453]
[1776359042535,50.21,74178.13,0.01,-0.01971,1e-05,3.53453]
[1776359042655,50.21,74178.13,0.01,-0.01971,1e-05,3.53453]
[1776359042662,50.21,74178.13,0.01,-0.01971,1e-05,3.53453]
[1776359042853,50.21,74178.13,0.01,-0.01971,1e-05,3.53453]
[1776359042919,50.21,74183.81,0.01,-0.01965,1e-05,3.5243]
[1776359043831,50.21,74183.81,0.01,-0.01965,1e-05,3.5243]
[1776359043847,50.21,74183.81,0.01,-0.01965,1e-05,3.5243]
[1776359044545,50.21,74183.81,0.01,-0.01965,1e-05,3.5243]
[1776359044549,50.22,74189.97,0.01,-0.01957,1e-05,3.51321]
[1776359045481,50.22,74189.97,0.01,-0.01957,1e-05,3.51321]
[1776359045581,50.22,74188.96,0.01,-0.01959,1e-05,3.51548]
[1776359046611,50.22,74188.96,0.01,-0.01959,1e-05,3.51548]
[1776359046642,50.22,74186.25,0.01,-0.01962,1e-05,3.52099]
[1776359052119,50.23,74187.51,0.01,-0.01962,1e-05,3.52025]
[1776359057153,50.23,74187.25,0.01,-0.01963,1e-05,3.52235]
[1776359061751,50.23,74196.28,0.01,-0.01952,1e-05,3.50614]
[1776359061777,50.23,74196.28,0.01,-0.01952,1e-05,3.50614]
[1776359061778,50.23,74196.28,0.01,-0.01952,1e-05,3.50614]
[1776359061905,50.23,74196.28,0.01,-0.01952,1e-05,3.50614]
[1776359061832,50.24,74204.42,0.01,-0.01942,1e-05,3.49104]
[1776359062185,50.24,74204.42,0.01,-0.01942,1e-05,3.49104]
[1776359063572,50.24,74204.42,0.01,-0.01942,1e-05,3.49104]
[1776359063718,50.24,74204.42,0.01,-0.01942,1e-05,3.49104]
[1776359063744,50.24,74208.75,0.01,-0.01937,1e-05,3.48397]
[1776359064771,50.24,74208.75,0.01,-0.01937,1e-05,3.48397]
[1776359064872,50.24,74206.22,0.01,-0.01941,1e-05,3.48915]
[1776359069511,50.25,74207.04,0.01,-0.01941,1e-05,3.48912]
[1776359069934,50.25,74207.04,0.01,-0.01941,1e-05,3.48912]
[1776359069942,50.25,74208.25,0.01,-0.0194,1e-05,3.48721]
[1776359071123,50.25,74208.25,0.01,-0.0194,1e-05,3.4876]
[1776359073138,50.25,74205.34,0.01,-0.01943,1e-05,3.49214]
[1776359073261,50.25,74204.64,0.01,-0.01944,1e-05,3.49384]
[1776359078299,50.26,74196.56,0.01,-0.01956,1e-05,3.51096]
[1776359079437,50.26,74196.56,0.01,-0.01956,1e-05,3.51096]
[1776359079447,50.26,74196.56,0.01,-0.01956,1e-05,3.51096]
[1776359079448,50.26,74196.56,0.01,-0.01956,1e-05,3.51096]
[1776359079539,50.26,74193.63,0.01,-0.0196,1e-05,3.51688]
[1776359085428,50.27,74188.0,0.01,-0.01968,1e-05,3.52956]
[1776359090526,50.27,74186.74,0.01,-0.01971,1e-05,3.53323]
[1776359090627,50.27,74181.11,0.01,-0.01978,1e-05,3.54431]
[1776359094969,50.27,74182.94,0.01,-0.01976,1e-05,3.54169]
[1776359095499,50.28,74180.78,0.01,-0.01979,1e-05,3.54642]
[1776359096024,50.28,74180.78,0.01,-0.01979,1e-05,3.54642]
[1776359098368,50.28,74179.64,0.01,-0.01981,1e-05,3.54918]
[1776359098440,50.28,74178.63,0.01,-0.01983,1e-05,3.55139]
[1776359103484,50.29,74186.43,0.01,-0.01974,1e-05,3.53794]
[1776359105310,50.29,74184.38,0.01,-0.01977,1e-05,3.54216]
[1776359105572,50.29,74199.07,0.01,-0.01958,1e-05,3.51444]
[1776359108541,50.29,74205.53,0.01,-0.0195,1e-05,3.50287]
[1776359108609,50.29,74206.95,0.01,-0.01949,1e-05,3.50055]
[1776359114555,50.3,74199.34,0.01,-0.0196,1e-05,3.51713]
[1776359119590,50.3,74195.16,0.01,-0.01966,1e-05,3.52679]
[1776359124625,50.31,74191.07,0.01,-0.01972,1e-05,3.5362]
[1776359127228,50.31,74188.37,0.01,-0.01976,1e-05,3.54199]
[1776359127646,50.31,74187.62,0.01,-0.01977,1e-05,3.54373]
[1776359130162,50.31,74188.46,0.01,-0.01977,1e-05,3.54273]
[1776359131464,50.32,74188.19,0.01,-0.01977,1e-05,3.54355]
[1776359136717,50.32,74168.37,0.01,-0.02003,1e-05,3.58145]
[1776359140313,50.32,74163.84,0.01,-0.0201,1e-05,3.59093]
[1776359140745,50.32,74166.13,0.01,-0.02007,1e-05,3.58674]
[1776359141424,50.32,74166.13,0.01,-0.02007,1e-05,3.58674]
[1776359146799,50.33,74154.91,0.01,-0.02022,1e-05,3.60986]
[1776359150817,50.33,74170.76,0.01,-0.02002,1e-05,3.58008]
[1776359153847,50.34,74187.58,0.01,-0.01981,1e-05,3.54855]
[1776359158949,50.34,74187.36,0.01,-0.01982,1e-05,3.55057]
[1776359163972,50.35,74171.65,0.01,-0.02004,1e-05,3.58225]
[1776359169027,50.35,74153.67,0.01,-0.02028,1e-05,3.61829]
[1776359175000,50.35,74152.35,0.01,-0.0203,1e-05,3.62198]
[1776359180035,50.36,74139.99,0.01,-0.02047,1e-05,3.64686]
[1776359185076,50.36,74141.05,0.01,-0.02046,1e-05,3.64546]
[1776359190114,50.36,74150.3,0.01,-0.02035,1e-05,3.62811]
[1776359195147,50.36,74146.79,0.01,-0.02039,1e-05,3.63393]
[1776359200185,50.37,74139.07,0.01,-0.02049,1e-05,3.64964]
[1776359202198,50.37,74121.72,0.01,-0.02073,1e-05,3.68388]
[1776359207234,50.37,74111.51,0.01,-0.02086,1e-05,3.70417]
[1776359212803,50.37,74121.08,0.01,-0.02074,1e-05,3.6854]
[1776359218311,50.37,74123.51,0.01,-0.02071,1e-05,3.68081]
[1776359223349,50.37,74125.77,0.01,-0.02068,1e-05,3.67658]
[1776359228381,50.37,74129.66,0.01,-0.02063,1e-05,3.66926]
[1776359233435,50.37,74119.28,0.01,-0.02077,1e-05,3.68984]
[1776359234042,50.37,74101.08,0.01,-0.02101,1e-05,3.72591]
[1776359238451,50.37,74083.24,0.01,-0.02125,1e-05,3.76111]
[1776359242079,50.37,74064.44,0.01,-0.02151,1e-05,3.79865]
[1776359245505,50.37,74083.15,0.01,-0.02125,1e-05,3.76045]
[1776359250550,50.36,74072.59,0.01,-0.02139,1e-05,3.78101]
[1776359255578,50.36,74066.57,0.01,-0.02146,1e-05,3.79067]
[1776359260611,50.36,74051.44,0.01,-0.02166,1e-05,3.82048]
[1776359265649,50.36,74054.05,0.01,-0.02162,1e-05,3.81419]
[1776359270820,50.35,74050.87,0.01,-0.02166,1e-05,3.81967]
[1776359276726,50.35,74041.62,0.01,-0.02178,1e-05,3.83712]
[1776359281760,50.34,74046.3,0.01,-0.02171,1e-05,3.82625]
[1776359284778,50.34,74040.29,0.01,-0.02179,1e-05,3.83825]
[1776359284859,50.34,74022.65,0.01,-0.02203,1e-05,3.87377]
[1776359289919,50.34,74021.25,0.01,-0.02204,1e-05,3.87511]
[1776359292198,50.34,74021.25,0.01,-0.02204,1e-05,3.87481]
[1776359294945,50.33,74038.27,0.01,-0.0218,1e-05,3.8392]
[1776359300926,50.33,74047.21,0.01,-0.02166,1e-05,3.81947]
[1776359305962,50.32,74050.97,0.01,-0.0216,1e-05,3.81096]
[1776359310061,50.32,74035.19,0.01,-0.02182,1e-05,3.84232]
[1776359316036,50.32,74034.72,0.01,-0.02181,1e-05,3.84013]
[1776359321069,50.31,74037.44,0.01,-0.02176,1e-05,3.83347]
[1776359326106,50.31,74040.05,0.01,-0.02172,1e-05,3.82704]
[1776359331143,50.31,74042.46,0.01,-0.02167,1e-05,3.82103]
[1776359336174,50.3,74043.44,0.01,-0.02165,1e-05,3.81791]
[1776359341210,50.3,74045.79,0.01,-0.02161,1e-05,3.81205]
[1776359346250,50.3,74052.15,0.01,-0.02152,1e-05,3.79812]
[1776359351289,50.29,74052.26,0.01,-0.02151,1e-05,3.79692]
[1776359353304,50.29,74071.22,0.01,-0.02124,1e-05,3.7584]
[1776359356324,50.29,74087.89,0.01,-0.02101,1e-05,3.72477]
[1776359360416,50.29,74108.3,0.01,-0.02074,1e-05,3.68417]
[1776359365390,50.29,74089.05,0.01,-0.021,1e-05,3.72231]
[1776359370486,50.29,74107.42,0.01,-0.02075,1e-05,3.68573]
[1776359376498,50.29,74089.65,0.01,-0.02098,1e-05,3.71928]
[1776359381503,50.29,74086.08,0.01,-0.02103,1e-05,3.72624]
[1776359386538,50.29,74071.77,0.01,-0.02122,1e-05,3.75466]
[1776359391573,50.29,74074.23,0.01,-0.02119,1e-05,3.74935]
[1776359394090,50.29,74100.18,0.01,-0.02083,1e-05,3.69764]
[1776359399629,50.29,74100.41,0.01,-0.02083,1e-05,3.69728]
[1776359403663,50.29,74116.96,0.01,-0.02061,1e-05,3.66473]
[1776359408701,50.29,74113.03,0.01,-0.02066,1e-05,3.67279]
[1776359413736,50.29,74115.25,0.01,-0.02064,1e-05,3.66876]
[1776359418772,50.29,74109.67,0.01,-0.02071,1e-05,3.68008]
[1776359425831,50.29,74109.6,0.01,-0.02072,1e-05,3.68062]
[1776359428864,50.29,74130.06,0.01,-0.02044,1e-05,3.64073]
[1776359431881,50.29,74144.5,0.01,-0.02025,1e-05,3.61108]
[1776359435917,50.3,74128.61,0.01,-0.02046,1e-05,3.64279]
[1776359439352,50.3,74108.54,0.01,-0.02073,1e-05,3.6827]
[1776359444981,50.3,74123.34,0.01,-0.02054,1e-05,3.65398]
[1776359449007,50.3,74140.5,0.01,-0.02031,1e-05,3.62103]
[1776359454044,50.31,74147.84,0.01,-0.02022,1e-05,3.60772]
[1776359459079,50.31,74147.2,0.01,-0.02024,1e-05,3.60998]
[1776359464115,50.31,74147.35,0.01,-0.02024,1e-05,3.61065]
[1776359469153,50.32,74141.15,0.01,-0.02033,1e-05,3.62362]
[1776359474185,50.32,74136.84,0.01,-0.02039,1e-05,3.63283]
[1776359479221,50.32,74136.33,0.01,-0.0204,1e-05,3.63444]
[1776359484259,50.32,74138.5,0.01,-0.02038,1e-05,3.631]
[1776359489296,50.33,74126.79,0.01,-0.02054,1e-05,3.65471]
[1776359494329,50.33,74125.38,0.01,-0.02055,1e-05,3.65636]
[1776359499365,50.33,74126.26,0.01,-0.02055,1e-05,3.65531]
[1776359504400,50.33,74117.87,0.01,-0.02066,1e-05,3.67243]
[1776359509436,50.33,74125.88,0.01,-0.02056,1e-05,3.6573]
[1776359514471,50.34,74129.28,0.01,-0.02052,1e-05,3.65137]
[1776359519506,50.34,74137.05,0.01,-0.02042,1e-05,3.63696]
[1776359524553,50.34,74137.23,0.01,-0.02042,1e-05,3.63742]
[1776359529587,50.34,74142.29,0.01,-0.02036,1e-05,3.62834]
[1776359534629,50.35,74144.6,0.01,-0.02034,1e-05,3.62462]
[1776359539663,50.35,74163.18,0.01,-0.0201,1e-05,3.5894]
[1776359544699,50.35,74157.53,0.01,-0.02018,1e-05,3.60128]
[1776359549734,50.36,74155.31,0.01,-0.02021,1e-05,3.60643]
[1776359554770,50.36,74157.68,0.01,-0.02018,1e-05,3.6009]
[1776359559810,50.36,74158.67,0.01,-0.02017,1e-05,3.59982]
[1776359564841,50.36,74160.22,0.01,-0.02016,1e-05,3.59766]
[1776359569877,50.37,74155.7,0.01,-0.02022,1e-05,3.60726]
[1776359571153,50.37,74155.7,0.01,-0.02022,1e-05,3.60726]
[1776359571192,50.37,74168.61,0.01,-0.02005,1e-05,3.58247]
[1776359571941,50.37,74168.61,0.01,-0.02005,1e-05,3.58247]
[1776359571949,50.37,74174.23,0.01,-0.01998,1e-05,3.57185]
[1776359577933,50.37,74176.64,0.01,-0.01996,1e-05,3.56865]
[1776359582836,50.38,74188.57,0.01,-0.01981,1e-05,3.5465]
[1776359582978,50.38,74188.57,0.01,-0.01981,1e-05,3.54706]
[1776359583619,50.38,74188.57,0.01,-0.01981,1e-05,3.54706]
[1776359583986,50.38,74188.88,0.01,-0.01981,1e-05,3.54676]
[1776359589019,50.38,74181.49,0.01,-0.01992,1e-05,3.56223]
[1776359594068,50.39,74172.53,0.01,-0.02004,1e-05,3.58062]
[1776359599102,50.39,74167.77,0.01,-0.02011,1e-05,3.59091]
[1776359604138,50.4,74164.72,0.01,-0.02016,1e-05,3.59784]
[1776359609171,50.4,74167.3,0.01,-0.02013,1e-05,3.59388]
[1776359614206,50.4,74165.1,0.01,-0.02016,1e-05,3.59745]
[1776359619241,50.41,74165.01,0.01,-0.02016,1e-05,3.59869]
[1776359622317,50.41,74125.67,0.01,-0.02069,1e-05,3.67584]
[1776359627332,50.41,74107.83,0.01,-0.02093,1e-05,3.7115]
[1776359632393,50.41,74115.61,0.01,-0.02083,1e-05,3.69621]
[1776359637402,50.41,74115.41,0.01,-0.02083,1e-05,3.69684]
[1776359642462,50.41,74110.54,0.01,-0.0209,1e-05,3.70674]
[1776359647476,50.41,74115.84,0.01,-0.02083,1e-05,3.69643]
[1776359652532,50.41,74114.95,0.01,-0.02084,1e-05,3.69837]
[1776359657558,50.41,74091.62,0.01,-0.02116,1e-05,3.74477]
[1776359659591,50.41,74068.03,0.01,-0.02148,1e-05,3.79192]
[1776359662610,50.41,74033.25,0.01,-0.02197,1e-05,3.86205]
[1776359667618,50.41,74034.79,0.01,-0.02194,1e-05,3.85764]
[1776359672682,50.4,74051.84,0.01,-0.02168,1e-05,3.81987]
[1776359677691,50.4,74045.25,0.01,-0.02176,1e-05,3.83218]
[1776359680712,50.4,74026.26,0.01,-0.02203,1e-05,3.87013]
[1776359685748,50.39,74039.91,0.01,-0.02182,1e-05,3.84087]
[1776359690792,50.39,74029.37,0.01,-0.02196,1e-05,3.86113]
[1776359696659,50.38,74017.77,0.01,-0.02212,1e-05,3.88373]
[1776359695838,50.38,74000.63,0.01,-0.02236,1e-05,3.91904]
[1776359700867,50.38,73994.66,0.01,-0.02244,1e-05,3.92953]
[1776359702255,50.37,73970.8,0.01,-0.02278,1e-05,3.97841]
[1776359704918,50.37,73946.63,0.01,-0.02313,1e-05,4.02829]
[1776359706934,50.37,73964.56,0.01,-0.02285,1e-05,3.98896]
[1776359711954,50.36,73957.87,0.01,-0.02293,1e-05,4.00048]
[1776359717004,50.35,73957.92,0.01,-0.02291,1e-05,3.99779]
[1776359722038,50.34,73962.58,0.01,-0.02283,1e-05,3.98533]
[1776359727481,50.33,73953.78,0.01,-0.02294,1e-05,4.00176]
[1776359731697,50.33,73970.61,0.01,-0.02267,1e-05,3.96196]
[1776359736644,50.32,73997.83,0.01,-0.02226,1e-05,3.90329]
[1776359742179,50.31,73995.6,0.01,-0.02228,1e-05,3.90575]
[1776359747403,50.31,73993.3,0.01,-0.0223,1e-05,3.90907]
[1776359753357,50.3,74001.72,0.01,-0.02217,1e-05,3.88934]
[1776359759303,50.29,74003.25,0.01,-0.02213,1e-05,3.88423]
[1776359762338,50.29,74023.31,0.01,-0.02184,1e-05,3.84199]
[1776359763433,50.29,74049.77,0.01,-0.02147,1e-05,3.78829]
[1776359766378,50.29,74018.33,0.01,-0.02191,1e-05,3.85183]
[1776359771403,50.28,74004.41,0.01,-0.02209,1e-05,3.87876]
[1776359773511,50.28,73986.67,0.01,-0.02234,1e-05,3.91473]
[1776359779459,50.27,73984.15,0.01,-0.02236,1e-05,3.91774]
[1776359783582,50.27,74007.53,0.01,-0.02202,1e-05,3.8681]
[1776359786510,50.27,74023.58,0.01,-0.02179,1e-05,3.83442]
[1776359789542,50.26,74039.9,0.01,-0.02156,1e-05,3.80066]
[1776359794575,50.26,74048.73,0.01,-0.02142,1e-05,3.78016]
[1776359799609,50.26,74050.12,0.01,-0.02139,1e-05,3.77665]
[1776359804643,50.26,74048.83,0.01,-0.02141,1e-05,3.77855]
[1776359809677,50.26,74056.87,0.01,-0.02129,1e-05,3.76178]
[1776359814716,50.25,74052.19,0.01,-0.02135,1e-05,3.77068]
[1776359819822,50.25,74056.39,0.01,-0.02129,1e-05,3.76175]
[1776359822218,50.25,74071.97,0.01,-0.02108,1e-05,3.73029]
[1776359824573,50.25,74094.67,0.01,-0.02077,1e-05,3.68514]
[1776359831841,50.25,74072.52,0.01,-0.02107,1e-05,3.72921]
[1776359836876,50.25,74066.83,0.01,-0.02114,1e-05,3.74035]
[1776359841910,50.25,74060.9,0.01,-0.02122,1e-05,3.75178]
[1776359846946,50.25,74067.8,0.01,-0.02113,1e-05,3.73759]
[1776359852470,50.25,74068.21,0.01,-0.02112,1e-05,3.7365]
[1776359858023,50.24,74051.42,0.01,-0.02134,1e-05,3.76773]
[1776359863041,50.24,74050.33,0.01,-0.02135,1e-05,3.76946]
[1776359869039,50.24,74033.56,0.01,-0.02158,1e-05,3.80257]
[1776359871805,50.24,74053.19,0.01,-0.0213,1e-05,3.76224]
[1776359877170,50.24,74038.19,0.01,-0.0215,1e-05,3.79202]
[1776359882206,50.23,74040.79,0.01,-0.02146,1e-05,3.78602]
[1776359887242,50.23,74056.29,0.01,-0.02124,1e-05,3.75419]
[1776359892278,50.23,74057.38,0.01,-0.02123,1e-05,3.75162]
[1776359897320,50.23,74064.44,0.01,-0.02113,1e-05,3.73702]
[1776359900355,50.23,74081.26,0.01,-0.0209,1e-05,3.70332]
[1776359905380,50.23,74083.87,0.01,-0.02086,1e-05,3.69816]
[1776359910414,50.23,74089.42,0.01,-0.02079,1e-05,3.68731]
[1776359912460,50.23,74109.86,0.01,-0.0205,1e-05,3.64531]
[1776359914551,50.23,74134.32,0.01,-0.02018,1e-05,3.59775]
[1776359915066,50.23,74134.32,0.01,-0.02018,1e-05,3.59775]
[1776359915708,50.23,74134.32,0.01,-0.02018,1e-05,3.59775]
[1776359917395,50.23,74129.61,0.01,-0.02024,1e-05,3.60727]
[1776359917473,50.23,74128.03,0.01,-0.02027,1e-05,3.61052]
[1776359918204,50.23,74128.03,0.01,-0.02027,1e-05,3.61052]
[1776359918474,50.23,74129.53,0.01,-0.02025,1e-05,3.60777]
[1776359920834,50.23,74130.48,0.01,-0.02023,1e-05,3.60592]
[1776359920936,50.23,74129.66,0.01,-0.02025,1e-05,3.60787]
[1776359923385,50.23,74137.21,0.01,-0.02015,1e-05,3.59338]
[1776359923515,50.24,74138.41,0.01,-0.02014,1e-05,3.59143]
[1776359924384,50.24,74138.41,0.01,-0.02014,1e-05,3.59143]
[1776359924622,50.24,74144.96,0.01,-0.02005,1e-05,3.57894]
[1776359925732,50.24,74144.96,0.01,-0.02005,1e-05,3.57894]
[1776359925831,50.24,74146.85,0.01,-0.02003,1e-05,3.57551]
[1776359931565,50.24,74147.59,0.01,-0.02002,1e-05,3.57492]
[1776359936601,50.24,74132.79,0.01,-0.02023,1e-05,3.60469]
[1776359941951,50.25,74132.62,0.01,-0.02023,1e-05,3.60572]
[1776359942051,50.25,74127.38,0.01,-0.0203,1e-05,3.6163]
[1776359943653,50.25,74127.38,0.01,-0.0203,1e-05,3.6163]
[1776359943702,50.25,74129.18,0.01,-0.02028,1e-05,3.61296]
[1776359944384,50.25,74129.18,0.01,-0.02028,1e-05,3.61296]
[1776359944769,50.25,74129.99,0.01,-0.02027,1e-05,3.61154]
[1776359949626,50.25,74122.04,0.01,-0.02038,1e-05,3.62776]
[1776359949712,50.25,74113.39,0.01,-0.0205,1e-05,3.64486]
[1776359950969,50.25,74113.39,0.01,-0.0205,1e-05,3.64486]
[1776359951078,50.25,74113.08,0.01,-0.0205,1e-05,3.6456]
[1776359954843,50.25,74088.14,0.01,-0.02084,1e-05,3.69528]
[1776359960779,50.25,74086.94,0.01,-0.02086,1e-05,3.69783]
[1776359963791,50.25,74106.53,0.01,-0.0206,1e-05,3.65927]
[1776359968827,50.26,74106.58,0.01,-0.0206,1e-05,3.65961]
[1776359973866,50.26,74109.62,0.01,-0.02055,1e-05,3.6523]
[1776359974878,50.26,74092.25,0.01,-0.02079,1e-05,3.68664]
[1776359980919,50.26,74090.8,0.01,-0.02081,1e-05,3.68974]
[1776359985951,50.26,74090.98,0.01,-0.0208,1e-05,3.68953]
[1776359992011,50.26,74092.53,0.01,-0.02079,1e-05,3.68668]
[1776359997039,50.26,74097.39,0.01,-0.02072,1e-05,3.6773]
[1776360001151,50.26,74125.18,0.01,-0.02035,1e-05,3.6231]
[1776360002985,50.26,74125.18,0.01,-0.02035,1e-05,3.6231]
[1776360003077,50.26,74132.99,0.01,-0.02025,1e-05,3.60802]
[1776360003796,50.26,74132.99,0.01,-0.02025,1e-05,3.60802]
[1776360004083,50.26,74136.53,0.01,-0.0202,1e-05,3.60131]
[1776360005175,50.26,74136.53,0.01,-0.0202,1e-05,3.60131]
[1776360005194,50.26,74140.64,0.01,-0.02015,1e-05,3.59351]
[1776360006202,50.26,74140.64,0.01,-0.02015,1e-05,3.59372]
[1776360007105,50.26,74141.02,0.01,-0.02015,1e-05,3.59318]
[1776360012141,50.27,74139.7,0.01,-0.02017,1e-05,3.59623]
[1776360015385,50.27,74144.57,0.01,-0.02011,1e-05,3.58687]
[1776360015948,50.27,74144.57,0.01,-0.02011,1e-05,3.58687]
[1776360016185,50.27,74144.57,0.01,-0.02011,1e-05,3.58687]
[1776360016169,50.27,74140.38,0.01,-0.02016,1e-05,3.59522]
[1776360017177,50.27,74138.48,0.01,-0.02019,1e-05,3.59912]
[1776360022211,50.27,74128.66,0.01,-0.02032,1e-05,3.61816]
[1776360024370,50.27,74128.12,0.01,-0.02032,1e-05,3.61886]
[1776360024475,50.27,74120.02,0.01,-0.02043,1e-05,3.63488]
[1776360026237,50.27,74113.14,0.01,-0.02053,1e-05,3.64856]
[1776360026257,50.27,74107.02,0.01,-0.02061,1e-05,3.66077]
[1776360028390,50.27,74107.02,0.01,-0.02061,1e-05,3.66092]
[1776360028490,50.27,74103.62,0.01,-0.02066,1e-05,3.66774]
[1776360031113,50.27,74103.62,0.01,-0.02066,1e-05,3.66798]
[1776360031130,50.27,74096.07,0.01,-0.02075,1e-05,3.68127]
[1776360031456,50.27,74096.07,0.01,-0.02075,1e-05,3.68127]
[1776360032414,50.27,74103.26,0.01,-0.02065,1e-05,3.66709]
[1776360032498,50.27,74107.37,0.01,-0.0206,1e-05,3.6591]
[1776360038325,50.27,74100.68,0.01,-0.02069,1e-05,3.67279]
[1776360043369,50.27,74100.99,0.01,-0.02069,1e-05,3.67261]
[1776360049175,50.28,74116.23,0.01,-0.02049,1e-05,3.64302]
[1776360049245,50.28,74126.97,0.01,-0.02035,1e-05,3.62229]
[1776360050033,50.28,74126.97,0.01,-0.02035,1e-05,3.62229]
[1776360050093,50.28,74130.8,0.01,-0.0203,1e-05,3.615]
[1776360050931,50.28,74130.8,0.01,-0.0203,1e-05,3.615]
[1776360051028,50.28,74131.25,0.01,-0.02029,1e-05,3.61431]
[1776360053339,50.28,74131.45,0.01,-0.02029,1e-05,3.6141]
[1776360053435,50.28,74132.73,0.01,-0.02028,1e-05,3.6118]
[1776360055860,50.28,74150.88,0.01,-0.02004,1e-05,3.57699]
[1776360061369,50.28,74148.97,0.01,-0.02007,1e-05,3.58108]
[1776360066964,50.28,74144.05,0.01,-0.02014,1e-05,3.59115]
[1776360067030,50.28,74145.69,0.01,-0.02012,1e-05,3.5879]
[1776360067931,50.28,74145.69,0.01,-0.02012,1e-05,3.5879]
[1776360068030,50.28,74143.99,0.01,-0.02014,1e-05,3.59089]
[1776360073583,50.28,74131.82,0.01,-0.02029,1e-05,3.614]
[1776360078003,50.28,74117.59,0.01,-0.02048,1e-05,3.6423]
[1776360078078,50.28,74110.39,0.01,-0.02058,1e-05,3.65667]
[1776360083654,50.28,74103.05,0.01,-0.02068,1e-05,3.67157]
[1776360088690,50.29,74096.84,0.01,-0.02077,1e-05,3.68414]
[1776360093725,50.29,74093.71,0.01,-0.0208,1e-05,3.6887]
[1776360098762,50.29,74091.84,0.01,-0.02083,1e-05,3.69254]
[1776360103794,50.29,74093.0,0.01,-0.02081,1e-05,3.69039]
[1776360107969,50.29,74111.06,0.01,-0.02057,1e-05,3.65499]
[1776360114236,50.29,74111.18,0.01,-0.02057,1e-05,3.65507]
[1776360115702,50.29,74115.13,0.01,-0.02052,1e-05,3.64749]
[1776360115883,50.29,74131.87,0.01,-0.0203,1e-05,3.61486]
[1776360116608,50.29,74131.87,0.01,-0.0203,1e-05,3.61486]
[1776360116896,50.29,74144.05,0.01,-0.02014,1e-05,3.59135]
[1776360118298,50.29,74144.05,0.01,-0.02014,1e-05,3.59135]
[1776360118908,50.29,74146.87,0.01,-0.02011,1e-05,3.58627]
[1776360120917,50.29,74127.33,0.01,-0.02037,1e-05,3.62459]
[1776360125955,50.3,74120.51,0.01,-0.02046,1e-05,3.63857]
[1776360130991,50.3,74117.81,0.01,-0.0205,1e-05,3.6444]
[1776360136027,50.3,74105.42,0.01,-0.02067,1e-05,3.66917]
[1776360141062,50.3,74111.1,0.01,-0.0206,1e-05,3.6584]
[1776360146100,50.3,74098.86,0.01,-0.02076,1e-05,3.68278]
[1776360151135,50.3,74094.53,0.01,-0.02081,1e-05,3.6896]
[1776360156170,50.3,74093.19,0.01,-0.02083,1e-05,3.69232]
[1776360161205,50.3,74093.1,0.01,-0.02083,1e-05,3.69257]
[1776360166239,50.3,74094.1,0.01,-0.02082,1e-05,3.69065]
[1776360171275,50.3,74087.65,0.01,-0.02091,1e-05,3.70348]
[1776360176309,50.3,74087.49,0.01,-0.02091,1e-05,3.70385]
[1776360181351,50.3,74085.7,0.01,-0.02093,1e-05,3.7075]
[1776360186381,50.3,74075.96,0.01,-0.02107,1e-05,3.72688]
[1776360191416,50.3,74070.36,0.01,-0.02114,1e-05,3.73794]
[1776360196451,50.3,74070.55,0.01,-0.02114,1e-05,3.73729]
[1776360201642,50.3,74075.25,0.01,-0.02107,1e-05,3.72772]
[1776360206222,50.3,74092.4,0.01,-0.02084,1e-05,3.69355]
[1776360211714,50.3,74102.58,0.01,-0.02069,1e-05,3.6719]
[1776360217365,50.3,74099.73,0.01,-0.02073,1e-05,3.67773]
[1776360222634,50.3,74111.63,0.01,-0.02058,1e-05,3.65482]
[1776360227671,50.3,74118.13,0.01,-0.02049,1e-05,3.64244]
[1776360232705,50.31,74125.01,0.01,-0.0204,1e-05,3.6296]
[1776360237743,50.31,74129.46,0.01,-0.02035,1e-05,3.62169]
[1776360239100,50.31,74129.46,0.01,-0.02035,1e-05,3.62169]
[1776360239174,50.31,74126.18,0.01,-0.0204,1e-05,3.62824]
[1776360240075,50.31,74126.18,0.01,-0.0204,1e-05,3.62824]
[1776360240088,50.31,74125.62,0.01,-0.0204,1e-05,3.62948]
[1776360243584,50.31,74140.52,0.01,-0.02021,1e-05,3.60093]
[1776360244356,50.31,74155.88,0.01,-0.02001,1e-05,3.57137]
[1776360246863,50.31,74161.81,0.01,-0.01993,1e-05,3.56016]
[1776360247192,50.31,74161.81,0.01,-0.01993,1e-05,3.56016]
[1776360247261,50.32,74219.47,0.01,-0.0192,1e-05,3.45108]
[1776360248333,50.32,74219.47,0.01,-0.0192,1e-05,3.45108]
[1776360248367,50.31,74220.48,0.01,-0.01918,1e-05,3.44899]
[1776360250223,50.31,74220.48,0.01,-0.01918,1e-05,3.44899]
[1776360250323,50.32,74221.71,0.01,-0.01917,1e-05,3.44714]
[1776360252186,50.32,74221.71,0.01,-0.01918,1e-05,3.4476]
[1776360252199,50.32,74228.61,0.01,-0.01909,1e-05,3.43459]
[1776360253007,50.32,74228.61,0.01,-0.01909,1e-05,3.43459]
[1776360253020,50.32,74229.28,0.01,-0.01908,1e-05,3.43327]
[1776360257240,50.32,74227.71,0.01,-0.0191,1e-05,3.43656]
[1776360257309,50.32,74228.9,0.01,-0.01909,1e-05,3.43427]
[1776360259355,50.32,74235.33,0.01,-0.019,1e-05,3.42212]
[1776360259428,50.32,74238.77,0.01,-0.01896,1e-05,3.41567]
[1776360260318,50.32,74238.77,0.01,-0.01896,1e-05,3.41567]
[1776360260355,50.32,74238.42,0.01,-0.01897,1e-05,3.41629]
[1776360260653,50.32,74238.42,0.01,-0.01897,1e-05,3.41629]
[1776360261197,50.32,74240.83,0.01,-0.01894,1e-05,3.4118]
[1776360261606,50.32,74240.83,0.01,-0.01894,1e-05,3.4118]
[1776360262313,50.32,74247.38,0.01,-0.01885,1e-05,3.3996]
[1776360262697,50.32,74247.38,0.01,-0.01885,1e-05,3.3996]
[1776360263360,50.32,74256.5,0.01,-0.01874,1e-05,3.38268]
[1776360269014,50.32,74272.99,0.01,-0.01854,1e-05,3.35177]
[1776360274049,50.3,74273.03,0.01,-0.0185,1e-05,3.34642]
[1776360279083,50.29,74267.76,0.01,-0.01854,1e-05,3.35265]
[1776360282303,50.28,74249.17,0.01,-0.01876,1e-05,3.38479]
[1776360288146,50.27,74248.25,0.01,-0.01874,1e-05,3.38196]
[1776360293182,50.27,74254.57,0.01,-0.01866,1e-05,3.37045]
[1776360295198,50.27,74277.1,0.01,-0.01839,1e-05,3.32919]
[1776360300232,50.27,74283.21,0.01,-0.01832,1e-05,3.3186]
[1776360302457,50.27,74299.31,0.01,-0.01813,1e-05,3.28975]
[1776360308291,50.26,74289.8,0.01,-0.01822,1e-05,3.30405]
[1776360311443,50.25,74264.81,0.01,-0.01851,1e-05,3.34779]
[1776360316627,50.24,74260.8,0.01,-0.01854,1e-05,3.3516]
[1776360322597,50.23,74268.13,0.01,-0.01844,1e-05,3.3363]
[1776360328444,50.24,74268.22,0.01,-0.01844,1e-05,3.3366]
[1776360333477,50.24,74268.39,0.01,-0.01843,1e-05,3.335]
[1776360338512,50.24,74265.9,0.01,-0.01846,1e-05,3.33993]
[1776360343624,50.24,74276.38,0.01,-0.01834,1e-05,3.32099]
[1776360348583,50.24,74304.52,0.01,-0.018,1e-05,3.27035]
[1776360353623,50.23,74300.03,0.01,-0.01804,1e-05,3.27553]
[1776360358661,50.22,74302.32,0.01,-0.01799,1e-05,3.26846]
[1776360362904,50.21,74285.72,0.01,-0.01817,1e-05,3.29603]
[1776360368731,50.2,74284.41,0.01,-0.01817,1e-05,3.29463]
[1776360373766,50.19,74269.78,0.01,-0.01833,1e-05,3.3187]
[1776360378811,50.18,74270.73,0.01,-0.01829,1e-05,3.31372]
[1776360383846,50.17,74262.84,0.01,-0.01837,1e-05,3.3249]
[1776360388881,50.15,74264.12,0.01,-0.01833,1e-05,3.31935]
[1776360393916,50.14,74263.57,0.01,-0.01831,1e-05,3.31553]
[1776360398951,50.14,74266.93,0.01,-0.01827,1e-05,3.30938]
[1776360403990,50.13,74265.53,0.01,-0.01827,1e-05,3.30893]
[1776360409024,50.12,74261.34,0.01,-0.0183,1e-05,3.3136]
[1776360414444,50.13,74258.92,0.01,-0.01833,1e-05,3.31886]
[1776360420100,50.13,74254.16,0.01,-0.0184,1e-05,3.32855]
[1776360422609,50.13,74233.99,0.01,-0.01865,1e-05,3.36611]
[1776360423695,50.13,74233.99,0.01,-0.01865,1e-05,3.36611]
[1776360424662,50.13,74225.45,0.01,-0.01875,1e-05,3.38208]
[1776360429340,50.13,74217.29,0.01,-0.01886,1e-05,3.39742]
[1776360429440,50.13,74219.31,0.01,-0.01883,1e-05,3.39369]
[1776360435209,50.13,74218.37,0.01,-0.01884,1e-05,3.39563]
[1776360440243,50.13,74222.86,0.01,-0.01879,1e-05,3.38748]
[1776360441619,50.13,74222.86,0.01,-0.01879,1e-05,3.38748]
[1776360441706,50.13,74219.07,0.01,-0.01884,1e-05,3.39458]
[1776360442456,50.13,74219.07,0.01,-0.01884,1e-05,3.39458]
[1776360442555,50.13,74219.21,0.01,-0.01883,1e-05,3.39436]
[1776360448307,50.13,74215.29,0.01,-0.01889,1e-05,3.40189]
[1776360450240,50.13,74208.27,0.01,-0.01897,1e-05,3.41504]
[1776360450329,50.13,74193.74,0.01,-0.01916,1e-05,3.44231]
[1776360455366,50.13,74181.24,0.01,-0.0193,1e-05,3.4639]
[1776360460396,50.13,74173.12,0.01,-0.0194,1e-05,3.47883]
[1776360461852,50.13,74174.96,0.01,-0.01938,1e-05,3.47523]
[1776360462406,50.13,74174.73,0.01,-0.01938,1e-05,3.47557]
[1776360463441,50.13,74174.73,0.01,-0.01938,1e-05,3.47557]
[1776360463534,50.13,74183.78,0.01,-0.01927,1e-05,3.45833]
[1776360464246,50.13,74183.78,0.01,-0.01927,1e-05,3.45833]
[1776360464436,50.13,74183.84,0.01,-0.01926,1e-05,3.45812]
[1776360469463,50.13,74191.54,0.01,-0.01917,1e-05,3.44333]
[1776360474498,50.13,74191.62,0.01,-0.01916,1e-05,3.44289]
[1776360479533,50.13,74194.72,0.01,-0.01912,1e-05,3.43678]
[1776360484407,50.13,74187.69,0.01,-0.01921,1e-05,3.44981]
[1776360484569,50.13,74187.69,0.01,-0.01921,1e-05,3.44975]
[1776360487985,50.13,74183.7,0.01,-0.01926,1e-05,3.45698]
[1776360488597,50.12,74185.84,0.01,-0.01923,1e-05,3.45285]
[1776360493632,50.12,74185.98,0.01,-0.01922,1e-05,3.45217]
[1776360498670,50.12,74177.01,0.01,-0.01934,1e-05,3.46866]
[1776360499061,50.12,74177.01,0.01,-0.01934,1e-05,3.46866]
[1776360499677,50.12,74173.2,0.01,-0.01938,1e-05,3.47577]
[1776360504356,50.12,74169.61,0.01,-0.01943,1e-05,3.48202]
[1776360504711,50.12,74170.46,0.01,-0.01941,1e-05,3.48026]
[1776360507312,50.12,74173.01,0.01,-0.01938,1e-05,3.47515]
[1776360507734,50.12,74173.36,0.01,-0.01937,1e-05,3.47435]
[1776360508497,50.12,74173.36,0.01,-0.01937,1e-05,3.47435]
[1776360508740,50.12,74172.78,0.01,-0.01938,1e-05,3.47585]
[1776360511184,50.12,74173.17,0.01,-0.01938,1e-05,3.47536]
[1776360511761,50.12,74174.81,0.01,-0.01935,1e-05,3.47038]
[1776360511993,50.12,74174.81,0.01,-0.01935,1e-05,3.47038]
[1776360512769,50.12,74175.44,0.01,-0.01934,1e-05,3.46905]
[1776360514782,50.12,74190.99,0.01,-0.01914,1e-05,3.43942]
[1776360519552,50.12,74194.17,0.01,-0.0191,1e-05,3.43322]
[1776360519817,50.12,74194.17,0.01,-0.0191,1e-05,3.43317]
[1776360525600,50.12,74187.15,0.01,-0.01919,1e-05,3.44609]
[1776360525742,50.12,74185.55,0.01,-0.01921,1e-05,3.44894]
[1776360527936,50.12,74195.09,0.01,-0.01908,1e-05,3.43086]
[1776360528603,50.12,74195.09,0.01,-0.01908,1e-05,3.43086]
[1776360533339,50.12,74212.54,0.01,-0.01887,1e-05,3.39851]
[1776360538402,50.12,74204.96,0.01,-0.01896,1e-05,3.41263]
[1776360544211,50.11,74205.04,0.01,-0.01896,1e-05,3.41149]
[1776360548018,50.1,74225.83,0.01,-0.01868,1e-05,3.36967]
[1776360553053,50.09,74239.19,0.01,-0.01849,1e-05,3.34148]
[1776360558089,50.08,74245.06,0.01,-0.0184,1e-05,3.32731]
[1776360563123,50.07,74245.56,0.01,-0.01837,1e-05,3.32312]
[1776360568158,50.05,74237.99,0.01,-0.01844,1e-05,3.33372]
[1776360573192,50.04,74231.28,0.01,-0.01849,1e-05,3.34102]
[1776360578228,50.03,74233.28,0.01,-0.01844,1e-05,3.33398]
[1776360583263,50.02,74239.9,0.01,-0.01834,1e-05,3.31854]
[1776360588298,50.01,74256.69,0.01,-0.01812,1e-05,3.28485]
[1776360593333,50.0,74260.24,0.01,-0.01806,1e-05,3.27554]
[1776360598369,49.99,74260.5,0.01,-0.01804,1e-05,3.27233]
[1776360603404,49.98,74246.12,0.01,-0.01819,1e-05,3.29568]
[1776360608440,49.97,74254.63,0.01,-0.01807,1e-05,3.27724]
[1776360613478,49.96,74269.06,0.01,-0.01788,1e-05,3.24844]
[1776360618513,49.95,74283.75,0.01,-0.01769,1e-05,3.21961]
[1776360623547,49.94,74282.92,0.01,-0.01769,1e-05,3.21883]
[1776360628582,49.93,74288.44,0.01,-0.01761,1e-05,3.20672]
[1776360633623,49.93,74291.84,0.01,-0.01754,1e-05,3.19684]
[1776360638663,49.92,74290.37,0.01,-0.01755,1e-05,3.1974]
[1776360643807,49.91,74289.47,0.01,-0.01755,1e-05,3.19739]
[1776360649742,49.9,74285.68,0.01,-0.01757,1e-05,3.20082]
[1776360654777,49.89,74293.11,0.01,-0.01747,1e-05,3.18561]
[1776360659812,49.89,74294.41,0.01,-0.01744,1e-05,3.18138]
[1776360664862,49.88,74315.06,0.01,-0.01719,1e-05,3.14336]
[1776360669889,49.88,74321.65,0.01,-0.01711,1e-05,3.13031]
[1776360672914,49.87,74300.23,0.01,-0.01735,1e-05,3.16727]
[1776360677949,49.87,74294.37,0.01,-0.01741,1e-05,3.17595]
[1776360682985,49.86,74292.82,0.01,-0.01741,1e-05,3.17666]
[1776360688019,49.85,74280.56,0.01,-0.01755,1e-05,3.19715]
[1776360693055,49.85,74285.04,0.01,-0.01747,1e-05,3.18525]
[1776360698857,49.84,74293.62,0.01,-0.01736,1e-05,3.16865]
[1776360704135,49.83,74307.52,0.01,-0.01719,1e-05,3.14198]
[1776360709170,49.83,74304.16,0.01,-0.01722,1e-05,3.14639]
[1776360714205,49.82,74293.34,0.01,-0.01733,1e-05,3.16395]
[1776360719240,49.82,74289.23,0.01,-0.01737,1e-05,3.16953]
[1776360724972,49.81,74301.81,0.01,-0.01722,1e-05,3.14595]
[1776360729311,49.81,74318.36,0.01,-0.01701,1e-05,3.11521]
[1776360734347,49.8,74328.77,0.01,-0.01689,1e-05,3.09589]
[1776360739381,49.8,74323.0,0.01,-0.01695,1e-05,3.10488]
[1776360744416,49.79,74317.45,0.01,-0.017,1e-05,3.11341]
[1776360749451,49.79,74319.83,0.01,-0.01697,1e-05,3.10805]
[1776360754462,49.79,74326.64,0.01,-0.01688,1e-05,3.09366]
[1776360760532,49.78,74343.64,0.01,-0.01668,1e-05,3.06287]
[1776360765777,49.78,74333.3,0.01,-0.01679,1e-05,3.07994]
[1776360771609,49.77,74330.88,0.01,-0.01681,1e-05,3.08294]
[1776360776647,49.77,74330.96,0.01,-0.0168,1e-05,3.08181]
[1776360781680,49.77,74331.28,0.01,-0.01679,1e-05,3.08027]
[1776360786715,49.76,74331.64,0.01,-0.01678,1e-05,3.07868]
[1776360791750,49.76,74321.17,0.01,-0.01689,1e-05,3.09596]
[1776360797793,49.75,74310.04,0.01,-0.01701,1e-05,3.11403]
[1776360802828,49.75,74307.45,0.01,-0.01703,1e-05,3.11731]
[1776360807873,49.75,74321.55,0.01,-0.01686,1e-05,3.09139]
[1776360812911,49.74,74317.23,0.01,-0.0169,1e-05,3.09626]
[1776360817946,49.74,74312.66,0.01,-0.01694,1e-05,3.10308]
[1776360822981,49.73,74312.07,0.01,-0.01694,1e-05,3.10294]
[1776360828018,49.73,74310.96,0.01,-0.01695,1e-05,3.10372]
[1776360833053,49.72,74323.41,0.01,-0.0168,1e-05,3.08095]
[1776360838088,49.72,74325.4,0.01,-0.01677,1e-05,3.0765]
[1776360843131,49.72,74304.55,0.01,-0.017,1e-05,3.11191]
[1776360848160,49.71,74291.04,0.01,-0.01715,1e-05,3.13396]
[1776360853195,49.71,74309.01,0.01,-0.01693,1e-05,3.10098]
[1776360858232,49.7,74311.95,0.01,-0.01689,1e-05,3.09472]
[1776360863268,49.7,74304.53,0.01,-0.01697,1e-05,3.10654]
[1776360868303,49.69,74297.4,0.01,-0.01704,1e-05,3.11779]
[1776360873338,49.69,74289.99,0.01,-0.01711,1e-05,3.12784]
[1776360878372,49.68,74283.45,0.01,-0.01717,1e-05,3.13789]
[1776360883409,49.68,74282.43,0.01,-0.01718,1e-05,3.1382]
[1776360888445,49.67,74272.25,0.01,-0.01729,1e-05,3.15468]
[1776360893478,49.67,74271.11,0.01,-0.01729,1e-05,3.15507]
[1776360898513,49.66,74258.28,0.01,-0.01743,1e-05,3.17616]
[1776360903552,49.65,74250.22,0.01,-0.01751,1e-05,3.18868]
[1776360906806,49.65,74227.04,0.01,-0.01778,1e-05,3.22925]
[1776360909906,49.64,74203.99,0.01,-0.01805,1e-05,3.26977]
[1776360915637,49.63,74205.82,0.01,-0.018,1e-05,3.2633]
[1776360920673,49.63,74195.6,0.01,-0.01812,1e-05,3.28097]
[1776360926275,49.63,74180.82,0.01,-0.01831,1e-05,3.3091]
[1776360935784,49.64,74165.26,0.01,-0.0185,1e-05,3.33799]
[1776360940819,49.64,74157.79,0.01,-0.0186,1e-05,3.35253]
[1776360945855,49.64,74175.58,0.01,-0.01838,1e-05,3.32009]
[1776360947095,49.64,74159.57,0.01,-0.01858,1e-05,3.34999]
[1776360952904,49.64,74152.96,0.01,-0.01867,1e-05,3.36291]
[1776360954077,49.64,74175.32,0.01,-0.01839,1e-05,3.3213]
[1776360958947,49.65,74190.94,0.01,-0.01821,1e-05,3.29339]
[1776360963989,49.65,74188.38,0.01,-0.01824,1e-05,3.29835]
[1776360967256,49.64,74159.39,0.01,-0.01858,1e-05,3.3497]
[1776360971631,49.63,74151.03,0.01,-0.01867,1e-05,3.36332]
[1776360972055,49.63,74151.03,0.01,-0.01867,1e-05,3.36266]
[1776360977328,49.63,74126.18,0.01,-0.01898,1e-05,3.40904]
[1776360981429,49.63,74132.68,0.01,-0.0189,1e-05,3.39687]
[1776360982125,49.63,74135.04,0.01,-0.01887,1e-05,3.39248]
[1776360984205,49.63,74166.84,0.01,-0.01847,1e-05,3.33306]
[1776360990037,49.63,74171.46,0.01,-0.01842,1e-05,3.32547]
[1776360995229,49.64,74175.87,0.01,-0.01836,1e-05,3.31674]
[1776360997343,49.64,74154.5,0.01,-0.01863,1e-05,3.35679]
[1776361000145,49.64,74148.3,0.01,-0.01871,1e-05,3.3685]
[1776361000274,49.64,74148.3,0.01,-0.01871,1e-05,3.36869]
[1776361000539,49.64,74148.3,0.01,-0.01871,1e-05,3.36869]
[1776361001280,49.64,74148.17,0.01,-0.01871,1e-05,3.36903]
[1776361006319,49.64,74156.84,0.01,-0.01861,1e-05,3.35329]
[1776361011354,49.65,74165.28,0.01,-0.01851,1e-05,3.33835]
[1776361016388,49.65,74171.32,0.01,-0.01844,1e-05,3.3279]
[1776361021425,49.65,74170.92,0.01,-0.01845,1e-05,3.32943]
[1776361026460,49.65,74168.95,0.01,-0.01848,1e-05,3.33395]
[1776361031494,49.66,74157.5,0.01,-0.01862,1e-05,3.35589]
[1776361036530,49.66,74156.38,0.01,-0.01864,1e-05,3.35848]
[1776361041564,49.66,74156.97,0.01,-0.01864,1e-05,3.35788]
[1776361046598,49.66,74151.84,0.01,-0.0187,1e-05,3.36787]
[1776361051634,49.66,74143.45,0.01,-0.0188,1e-05,3.3823]
[1776361057359,49.66,74141.5,0.01,-0.01883,1e-05,3.38624]
[1776361061020,49.66,74157.17,0.01,-0.01863,1e-05,3.35726]
[1776361063303,49.67,74176.58,0.01,-0.0184,1e-05,3.32167]
[1776361068762,49.67,74175.8,0.01,-0.01841,1e-05,3.32417]
[1776361073798,49.67,74164.87,0.01,-0.01855,1e-05,3.34507]
[1776361078837,49.68,74175.63,0.01,-0.01843,1e-05,3.326]
[1776361083291,49.68,74156.77,0.01,-0.01866,1e-05,3.36177]
[1776361086893,49.68,74138.07,0.01,-0.0189,1e-05,3.39713]
[1776361091928,49.68,74135.89,0.01,-0.01893,1e-05,3.40145]
[1776361096965,49.68,74141.59,0.01,-0.01886,1e-05,3.39097]
[1776361102000,49.68,74154.66,0.01,-0.0187,1e-05,3.36679]
[1776361107036,49.68,74153.91,0.01,-0.01871,1e-05,3.36865]
[1776361112073,49.68,74150.68,0.01,-0.01874,1e-05,3.37337]
[1776361117124,49.69,74161.32,0.01,-0.01861,1e-05,3.35383]
[1776361122166,49.69,74164.06,0.01,-0.01858,1e-05,3.34914]
[1776361127205,49.69,74162.47,0.01,-0.0186,1e-05,3.35256]
[1776361132241,49.69,74164.14,0.01,-0.01859,1e-05,3.34988]
[1776361137274,49.69,74163.05,0.01,-0.0186,1e-05,3.35231]
[1776361140437,49.69,74207.92,0.01,-0.01805,1e-05,3.26974]
[1776361146350,49.69,74209.87,0.01,-0.01802,1e-05,3.26513]
[1776361152392,49.68,74208.86,0.01,-0.01801,1e-05,3.26387]
[1776361157433,49.67,74209.57,0.01,-0.01799,1e-05,3.26005]
[1776361162464,49.66,74209.57,0.01,-0.01797,1e-05,3.2576]
[1776361167505,49.65,74211.37,0.01,-0.01794,1e-05,3.25188]
[1776361172541,49.64,74208.02,0.01,-0.01795,1e-05,3.25388]
[1776361176568,49.64,74190.94,0.01,-0.01815,1e-05,3.28309]
[1776361181607,49.63,74185.74,0.01,-0.01819,1e-05,3.28989]
[1776361186637,49.62,74199.71,0.01,-0.01801,1e-05,3.2617]
[1776361191672,49.61,74204.83,0.01,-0.01792,1e-05,3.24943]
[1776361196708,49.6,74206.57,0.01,-0.01789,1e-05,3.24396]
[1776361200071,49.59,74231.56,0.01,-0.01758,1e-05,3.19741]
[1776361204764,49.59,74252.16,0.01,-0.01733,1e-05,3.15874]
[1776361210808,49.58,74256.77,0.01,-0.01726,1e-05,3.14875]
[1776361215842,49.58,74267.14,0.01,-0.01713,1e-05,3.12893]
[1776361218564,49.57,74290.83,0.01,-0.01686,1e-05,3.08681]
[1776361223904,49.57,74300.82,0.01,-0.01674,1e-05,3.06846]
[1776361229147,49.57,74300.56,0.01,-0.01673,1e-05,3.06816]
[1776361233973,49.57,74317.21,0.01,-0.01653,1e-05,3.03701]
[1776361239217,49.56,74321.9,0.01,-0.01648,1e-05,3.0285]
[1776361245059,49.56,74322.64,0.01,-0.01647,1e-05,3.02662]
[1776361250094,49.56,74328.61,0.01,-0.0164,1e-05,3.01588]
[1776361255128,49.56,74331.04,0.01,-0.01637,1e-05,3.01131]
[1776361260170,49.56,74328.29,0.01,-0.0164,1e-05,3.01569]
[1776361265204,49.56,74326.68,0.01,-0.01641,1e-05,3.01814]
[1776361270239,49.55,74319.79,0.01,-0.01649,1e-05,3.02962]
[1776361275274,49.55,74316.61,0.01,-0.01652,1e-05,3.03467]
[1776361280308,49.55,74312.41,0.01,-0.01656,1e-05,3.0414]
[1776361285344,49.55,74312.73,0.01,-0.01656,1e-05,3.04024]
[1776361290378,49.55,74320.3,0.01,-0.01647,1e-05,3.02658]
[1776361295466,49.55,74324.05,0.01,-0.01641,1e-05,3.01817]
[1776361301465,49.54,74324.3,0.01,-0.01641,1e-05,3.01718]
[1776361306504,49.54,74315.0,0.01,-0.01651,1e-05,3.03277]
[1776361311538,49.54,74313.07,0.01,-0.01653,1e-05,3.03561]
[1776361316575,49.54,74311.34,0.01,-0.01654,1e-05,3.03809]
[1776361321608,49.54,74311.12,0.01,-0.01654,1e-05,3.03791]
[1776361326644,49.53,74310.54,0.01,-0.01655,1e-05,3.03833]
[1776361331679,49.53,74311.8,0.01,-0.01653,1e-05,3.03555]
[1776361336718,49.53,74326.1,0.01,-0.01636,1e-05,3.01031]
[1776361341754,49.53,74327.66,0.01,-0.01634,1e-05,3.00728]
[1776361346790,49.53,74332.35,0.01,-0.01629,1e-05,2.99893]
[1776361351834,49.53,74351.82,0.01,-0.01607,1e-05,2.96404]
[1776361356865,49.53,74354.74,0.01,-0.01603,1e-05,2.95926]
[1776361360064,49.53,74378.38,0.01,-0.01578,1e-05,2.91965]
[1776361365933,49.53,74383.21,0.01,-0.01573,1e-05,2.91222]
[1776361371714,49.53,74392.92,0.01,-0.01563,1e-05,2.89662]
[1776361377008,49.54,74397.32,0.01,-0.01559,1e-05,2.89046]
[1776361382054,49.54,74415.14,0.01,-0.01541,1e-05,2.86167]
[1776361387083,49.55,74420.06,0.01,-0.01536,1e-05,2.85492]
[1776361392119,49.55,74425.56,0.01,-0.01531,1e-05,2.84708]
[1776361397175,49.55,74430.63,0.01,-0.01527,1e-05,2.84]
[1776361402209,49.56,74428.44,0.01,-0.0153,1e-05,2.84484]
[1776361407245,49.56,74433.2,0.01,-0.01525,1e-05,2.83822]
[1776361412282,49.57,74428.85,0.01,-0.0153,1e-05,2.84505]
[1776361417316,49.57,74433.9,0.01,-0.01525,1e-05,2.83801]
[1776361422351,49.58,74432.99,0.01,-0.01527,1e-05,2.84074]
[1776361427386,49.58,74436.05,0.01,-0.01525,1e-05,2.83695]
[1776361432420,49.59,74434.77,0.01,-0.01527,1e-05,2.84029]
[1776361437455,49.59,74436.92,0.01,-0.01525,1e-05,2.83799]
[1776361442491,49.6,74446.2,0.01,-0.01516,1e-05,2.82411]
[1776361447526,49.6,74443.2,0.01,-0.0152,1e-05,2.83031]
[1776361452563,49.61,74437.06,0.01,-0.01528,1e-05,2.84157]
[1776361457597,49.61,74442.84,0.01,-0.01522,1e-05,2.83324]
[1776361462633,49.62,74444.92,0.01,-0.01521,1e-05,2.83102]
[1776361467668,49.62,74437.79,0.01,-0.01529,1e-05,2.84385]
[1776361472705,49.62,74434.23,0.01,-0.01533,1e-05,2.84919]
[1776361478746,49.63,74435.17,0.01,-0.01532,1e-05,2.84883]
[1776361483781,49.63,74441.37,0.01,-0.01526,1e-05,2.83968]
[1776361488817,49.64,74434.6,0.01,-0.01534,1e-05,2.85183]
[1776361493851,49.64,74429.96,0.01,-0.0154,1e-05,2.86036]
[1776361498889,49.64,74428.88,0.01,-0.01541,1e-05,2.86305]
[1776361503920,49.65,74422.73,0.01,-0.01548,1e-05,2.87405]
[1776361508956,49.65,74430.78,0.01,-0.0154,1e-05,2.86167]
[1776361513991,49.65,74439.33,0.01,-0.01532,1e-05,2.84863]
[1776361519036,49.66,74431.93,0.01,-0.01541,1e-05,2.8618]
[1776361524069,49.66,74425.2,0.01,-0.01548,1e-05,2.87394]
[1776361529329,49.66,74421.73,0.01,-0.01552,1e-05,2.88028]
[1776361531182,49.66,74405.29,0.01,-0.0157,1e-05,2.90787]
[1776361536750,49.67,74403.81,0.01,-0.01571,1e-05,2.9093]
[1776361545216,49.67,74399.96,0.01,-0.01576,1e-05,2.91668]
[1776361550253,49.67,74394.75,0.01,-0.01582,1e-05,2.92579]
[1776361551418,49.67,74376.17,0.01,-0.01602,1e-05,2.9572]
[1776361557301,49.67,74373.18,0.01,-0.01606,1e-05,2.96242]
[1776361562336,49.67,74366.39,0.01,-0.01613,1e-05,2.974]
[1776361567384,49.67,74363.4,0.01,-0.01616,1e-05,2.97908]
[1776361572417,49.67,74356.78,0.01,-0.01624,1e-05,2.99025]
[1776361577452,49.67,74360.55,0.01,-0.01619,1e-05,2.98373]
[1776361582491,49.67,74360.29,0.01,-0.0162,1e-05,2.98417]
[1776361587526,49.67,74358.97,0.01,-0.01621,1e-05,2.98632]
[1776361592561,49.67,74358.61,0.01,-0.01621,1e-05,2.98526]
[1776361597596,49.67,74366.45,0.01,-0.01612,1e-05,2.97191]
[1776361601003,49.67,74408.45,0.01,-0.01566,1e-05,2.90137]
[1776361606660,49.67,74417.91,0.01,-0.01557,1e-05,2.88643]
[1776361611697,49.68,74423.44,0.01,-0.01551,1e-05,2.87802]
[1776361616730,49.68,74438.82,0.01,-0.01536,1e-05,2.85353]
[1776361621923,49.69,74444.54,0.01,-0.0153,1e-05,2.84524]
[1776361627808,49.69,74446.14,0.01,-0.01529,1e-05,2.84399]
[1776361632849,49.69,74432.96,0.01,-0.01544,1e-05,2.86671]
[1776361637879,49.7,74428.01,0.01,-0.0155,1e-05,2.87574]
[1776361642914,49.7,74428.78,0.01,-0.01549,1e-05,2.87526]
[1776361647949,49.7,74437.69,0.01,-0.01541,1e-05,2.86141]
[1776361652983,49.71,74437.28,0.01,-0.01541,1e-05,2.86143]
[1776361658019,49.71,74439.01,0.01,-0.01539,1e-05,2.85949]
[1776361663053,49.71,74443.63,0.01,-0.01535,1e-05,2.85282]
[1776361668090,49.72,74444.24,0.01,-0.01535,1e-05,2.85277]
[1776361673127,49.72,74447.91,0.01,-0.01532,1e-05,2.84773]
[1776361679534,49.72,74448.96,0.01,-0.01531,1e-05,2.84681]
[1776361685208,49.73,74443.44,0.01,-0.01538,1e-05,2.85743]
[1776361690244,49.73,74442.28,0.01,-0.0154,1e-05,2.86043]
[1776361695278,49.74,74434.67,0.01,-0.01549,1e-05,2.87381]
[1776361700312,49.74,74434.64,0.01,-0.01549,1e-05,2.8746]
[1776361706355,49.74,74434.96,0.01,-0.01549,1e-05,2.87494]
[1776361711389,49.75,74433.31,0.01,-0.01551,1e-05,2.87681]
[1776361716424,49.75,74434.7,0.01,-0.0155,1e-05,2.87518]
[1776361721459,49.75,74436.21,0.01,-0.01548,1e-05,2.87338]
[1776361726494,49.75,74438.49,0.01,-0.01546,1e-05,2.87031]
[1776361731530,49.76,74438.44,0.01,-0.01547,1e-05,2.87109]
[1776361736564,49.76,74441.59,0.01,-0.01544,1e-05,2.86659]
[1776361741599,49.76,74440.6,0.01,-0.01546,1e-05,2.86892]
[1776361746640,49.77,74445.69,0.01,-0.01541,1e-05,2.86125]
[1776361751671,49.77,74442.77,0.01,-0.01544,1e-05,2.8668]
[1776361756706,49.77,74440.55,0.01,-0.01547,1e-05,2.87115]
[1776361761741,49.77,74438.47,0.01,-0.0155,1e-05,2.87524]
[1776361767233,49.78,74438.85,0.01,-0.01549,1e-05,2.87514]
[1776361771816,49.78,74451.37,0.01,-0.01536,1e-05,2.85391]
[1776361776852,49.78,74455.37,0.01,-0.01532,1e-05,2.84821]
[1776361781892,49.79,74454.01,0.01,-0.01534,1e-05,2.85135]
[1776361786923,49.79,74453.78,0.01,-0.01535,1e-05,2.85267]
[1776361791968,49.79,74470.0,0.01,-0.01519,1e-05,2.82726]
[1776361796993,49.8,74480.58,0.01,-0.01509,1e-05,2.81129]
[1776361802030,49.8,74476.32,0.01,-0.01514,1e-05,2.81953]
[1776361807064,49.81,74475.26,0.01,-0.01516,1e-05,2.82255]
[1776361812100,49.81,74457.77,0.01,-0.01535,1e-05,2.8523]
[1776361817135,49.82,74453.27,0.01,-0.0154,1e-05,2.86062]
[1776361822170,49.82,74445.16,0.01,-0.01549,1e-05,2.87485]
[1776361827207,49.82,74435.65,0.01,-0.0156,1e-05,2.8913]
[1776361832245,49.82,74439.42,0.01,-0.01555,1e-05,2.88412]
[1776361837280,49.83,74443.14,0.01,-0.01552,1e-05,2.87868]
[1776361842315,49.83,74435.34,0.01,-0.01561,1e-05,2.89228]
[1776361847350,49.83,74430.07,0.01,-0.01567,1e-05,2.90162]
[1776361852385,49.83,74429.63,0.01,-0.01568,1e-05,2.90295]
[1776361857420,49.84,74432.3,0.01,-0.01565,1e-05,2.89909]
[1776361862885,49.84,74429.88,0.01,-0.01568,1e-05,2.90358]
[1776361868504,49.84,74426.29,0.01,-0.01572,1e-05,2.91024]
[1776361873686,49.84,74424.47,0.01,-0.01574,1e-05,2.91376]
[1776361879578,49.84,74423.91,0.01,-0.01575,1e-05,2.9151]
[1776361884612,49.85,74409.36,0.01,-0.01591,1e-05,2.93962]
[1776361887634,49.85,74392.61,0.01,-0.01609,1e-05,2.96777]
[1776361892669,49.84,74385.02,0.01,-0.01617,1e-05,2.97886]
[1776361897704,49.84,74380.2,0.01,-0.01622,1e-05,2.9868]
[1776361902739,49.84,74379.43,0.01,-0.01623,1e-05,2.98792]
[1776361907775,49.84,74378.44,0.01,-0.01624,1e-05,2.98942]
[1776361912809,49.84,74374.85,0.01,-0.01627,1e-05,2.99533]
[1776361917431,49.84,74357.96,0.01,-0.01646,1e-05,3.02391]
[1776361922765,49.84,74365.92,0.01,-0.01637,1e-05,3.00992]
[1776361927918,49.84,74356.58,0.01,-0.01647,1e-05,3.02544]
[1776361932965,49.84,74346.19,0.01,-0.01658,1e-05,3.04281]
[1776361938004,49.83,74339.52,0.01,-0.01665,1e-05,3.05369]
[1776361943125,49.83,74349.15,0.01,-0.01654,1e-05,3.03651]
[1776361945171,49.83,74381.67,0.01,-0.01618,1e-05,2.98065]
[1776361951103,49.83,74374.82,0.01,-0.01625,1e-05,2.99048]
[1776361956140,49.83,74390.05,0.01,-0.01608,1e-05,2.96462]
[1776361961175,49.83,74387.19,0.01,-0.01611,1e-05,2.96945]
[1776361966211,49.83,74400.09,0.01,-0.01597,1e-05,2.94771]
[1776361969231,49.83,74416.13,0.01,-0.0158,1e-05,2.92105]
[1776361974411,49.83,74418.58,0.01,-0.01577,1e-05,2.91739]
[1776361980308,49.83,74404.52,0.01,-0.01593,1e-05,2.94134]
[1776361985343,49.83,74403.61,0.01,-0.01594,1e-05,2.94305]
[1776361990378,49.83,74403.26,0.01,-0.01594,1e-05,2.94379]
[1776361995413,49.84,74408.47,0.01,-0.01589,1e-05,2.93523]
[1776362000449,49.84,74406.88,0.01,-0.01591,1e-05,2.9381]
[1776362005484,49.84,74408.77,0.01,-0.01589,1e-05,2.93508]
[1776362010518,49.84,74408.39,0.01,-0.01589,1e-05,2.93583]
[1776362015556,49.84,74409.1,0.01,-0.01588,1e-05,2.93318]
[1776362020591,49.84,74401.48,0.01,-0.01596,1e-05,2.94596]
[1776362025626,49.84,74404.68,0.01,-0.01592,1e-05,2.9406]
[1776362030661,49.84,74388.42,0.01,-0.0161,1e-05,2.96793]
[1776362035696,49.84,74383.48,0.01,-0.01615,1e-05,2.97612]
[1776362040739,49.84,74388.65,0.01,-0.0161,1e-05,2.96728]
[1776362045777,49.84,74389.54,0.01,-0.01609,1e-05,2.9658]
[1776362050832,49.84,74378.28,0.01,-0.01621,1e-05,2.9848]
[1776362054979,49.84,74358.29,0.01,-0.01643,1e-05,3.01872]
[1776362060893,49.83,74345.73,0.01,-0.01657,1e-05,3.03972]
[1776362065928,49.83,74347.55,0.01,-0.01654,1e-05,3.03604]
[1776362070964,49.83,74343.97,0.01,-0.01658,1e-05,3.04163]
[1776362075998,49.83,74346.54,0.01,-0.01654,1e-05,3.03503]
[1776362081033,49.83,74351.49,0.01,-0.01648,1e-05,3.02604]
[1776362086068,49.82,74363.94,0.01,-0.01634,1e-05,3.00433]
[1776362091109,49.82,74355.56,0.01,-0.01643,1e-05,3.01834]
[1776362096143,49.82,74355.26,0.01,-0.01643,1e-05,3.01845]
[1776362101179,49.82,74353.92,0.01,-0.01644,1e-05,3.02036]
[1776362106215,49.82,74363.56,0.01,-0.01633,1e-05,3.00354]
[1776362111599,49.82,74351.72,0.01,-0.01647,1e-05,3.02355]
[1776362117292,49.82,74352.81,0.01,-0.01645,1e-05,3.02103]
[1776362119306,49.81,74334.93,0.01,-0.01665,1e-05,3.05161]
[1776362124341,49.81,74340.46,0.01,-0.01658,1e-05,3.04141]
[1776362129386,49.81,74329.66,0.01,-0.0167,1e-05,3.05942]
[1776362133413,49.81,74343.68,0.01,-0.01653,1e-05,3.03301]
[1776362138448,49.81,74344.09,0.01,-0.01652,1e-05,3.03174]
[1776362143484,49.8,74331.17,0.01,-0.01666,1e-05,3.05335]
[1776362148519,49.8,74328.2,0.01,-0.01669,1e-05,3.05776]
[1776362153556,49.8,74315.43,0.01,-0.01683,1e-05,3.07911]
[1776362158593,49.79,74319.38,0.01,-0.01678,1e-05,3.0713]
[1776362163633,49.79,74311.13,0.01,-0.01687,1e-05,3.08475]
[1776362165771,49.79,74292.06,0.01,-0.01708,1e-05,3.11775]
[1776362171693,49.78,74283.37,0.01,-0.01717,1e-05,3.13147]
[1776362176730,49.78,74279.23,0.01,-0.01721,1e-05,3.13732]
[1776362181764,49.77,74280.14,0.01,-0.01719,1e-05,3.13427]
[1776362186804,49.77,74282.61,0.01,-0.01716,1e-05,3.12849]
[1776362191835,49.76,74292.36,0.01,-0.01703,1e-05,3.10836]
[1776362196870,49.76,74280.14,0.01,-0.01716,1e-05,3.12859]
[1776362201904,49.75,74275.5,0.01,-0.0172,1e-05,3.13538]
[1776362207509,49.75,74277.1,0.01,-0.01718,1e-05,3.13116]
[1776362212981,49.74,74272.13,0.01,-0.01722,1e-05,3.13794]
[1776362218016,49.74,74280.29,0.01,-0.01712,1e-05,3.12217]
[1776362223180,49.73,74278.31,0.01,-0.01714,1e-05,3.12486]
[1776362223281,49.73,74296.26,0.01,-0.01693,1e-05,3.09283]
[1776362229097,49.73,74292.34,0.01,-0.01696,1e-05,3.09843]
[1776362234135,49.72,74292.12,0.01,-0.01696,1e-05,3.0978]
[1776362239183,49.72,74300.73,0.01,-0.01686,1e-05,3.08201]
[1776362244334,49.72,74297.18,0.01,-0.01689,1e-05,3.08749]
[1776362249247,49.71,74270.24,0.01,-0.01719,1e-05,3.13349]
[1776362254282,49.71,74270.85,0.01,-0.01717,1e-05,3.12917]
[1776362259321,49.7,74280.67,0.01,-0.01705,1e-05,3.11058]
[1776362261335,49.7,74298.92,0.01,-0.01683,1e-05,3.07822]
[1776362266503,49.7,74301.03,0.01,-0.0168,1e-05,3.07371]
[1776362272413,49.69,74296.42,0.01,-0.01685,1e-05,3.08072]
[1776362277447,49.69,74295.06,0.01,-0.01686,1e-05,3.08222]
[1776362282495,49.69,74292.18,0.01,-0.01689,1e-05,3.0864]
[1776362287519,49.68,74282.87,0.01,-0.01699,1e-05,3.1018]
[1776362292554,49.68,74285.0,0.01,-0.01696,1e-05,3.09708]
[1776362297588,49.68,74284.03,0.01,-0.01696,1e-05,3.09786]
[1776362300609,49.67,74264.34,0.01,-0.01719,1e-05,3.13197]
[1776362305643,49.67,74258.35,0.01,-0.01725,1e-05,3.1413]
[1776362310679,49.66,74256.24,0.01,-0.01726,1e-05,3.14367]
[1776362315716,49.66,74256.05,0.01,-0.01725,1e-05,3.14098]
[1776362317763,49.66,74232.43,0.01,-0.01752,1e-05,3.18254]
[1776362322763,49.65,74232.49,0.01,-0.01751,1e-05,3.18068]
[1776362327802,49.64,74230.5,0.01,-0.01752,1e-05,3.18247]
[1776362332837,49.64,74228.17,0.01,-0.01754,1e-05,3.18484]
[1776362337871,49.63,74241.48,0.01,-0.01737,1e-05,3.15928]
[1776362342907,49.63,74244.52,0.01,-0.01733,1e-05,3.15231]
[1776362344923,49.62,74260.71,0.01,-0.01713,1e-05,3.12301]
[1776362347950,49.62,74276.79,0.01,-0.01694,1e-05,3.09399]
[1776362352983,49.62,74288.07,0.01,-0.01681,1e-05,3.07336]
[1776362358018,49.62,74298.59,0.01,-0.01668,1e-05,3.05437]
[1776362363054,49.61,74301.68,0.01,-0.01664,1e-05,3.04848]
[1776362368855,49.61,74308.63,0.01,-0.01656,1e-05,3.03603]
[1776362370043,49.61,74324.99,0.01,-0.01638,1e-05,3.00768]
[1776362376145,49.61,74336.81,0.01,-0.01624,1e-05,2.98579]
[1776362381180,49.61,74333.27,0.01,-0.01628,1e-05,2.99181]
[1776362386222,49.61,74346.17,0.01,-0.01613,1e-05,2.96982]
[1776362389238,49.61,74362.82,0.01,-0.01595,1e-05,2.94173]
[1776362394273,49.61,74364.18,0.01,-0.01594,1e-05,2.93982]
[1776362399311,49.62,74373.12,0.01,-0.01585,1e-05,2.92519]
[1776362404347,49.62,74370.07,0.01,-0.01588,1e-05,2.93082]
[1776362409380,49.62,74370.61,0.01,-0.01588,1e-05,2.93044]
[1776362414419,49.62,74385.62,0.01,-0.01572,1e-05,2.90582]
[1776362419450,49.62,74402.46,0.01,-0.01554,1e-05,2.87861]
[1776362424496,49.63,74402.02,0.01,-0.01555,1e-05,2.88026]
[1776362429525,49.63,74387.01,0.01,-0.01572,1e-05,2.9061]
[1776362434562,49.63,74368.55,0.01,-0.01592,1e-05,2.93604]
[1776362439596,49.64,74394.28,0.01,-0.01564,1e-05,2.89348]
[1776362444636,49.64,74401.71,0.01,-0.01557,1e-05,2.88191]
[1776362447807,49.64,74443.15,0.01,-0.01513,1e-05,2.81414]
[1776362453766,49.65,74433.97,0.01,-0.01524,1e-05,2.83093]
[1776362457901,49.65,74459.97,0.01,-0.01497,1e-05,2.78965]
[1776362463141,49.65,74452.29,0.01,-0.01506,1e-05,2.80335]
[1776362464864,49.66,74499.96,0.01,-0.01458,1e-05,2.72717]
[1776362465864,49.66,74528.46,0.01,-0.0143,1e-05,2.6829]
[1776362466559,49.66,74528.46,0.01,-0.0143,1e-05,2.6829]
[1776362467089,49.66,74528.46,0.01,-0.0143,1e-05,2.6829]
[1776362466907,49.66,74524.05,0.01,-0.01435,1e-05,2.69074]
[1776362467497,49.66,74524.05,0.01,-0.01435,1e-05,2.69074]
[1776362467906,49.66,74504.41,0.01,-0.01454,1e-05,2.7222]
[1776362468481,49.66,74504.41,0.01,-0.01454,1e-05,2.7222]
[1776362468910,49.67,74504.41,0.01,-0.01455,1e-05,2.72267]
[1776362469390,49.67,74504.41,0.01,-0.01455,1e-05,2.72267]
[1776362469913,49.67,74509.71,0.01,-0.0145,1e-05,2.71472]
[1776362471513,49.67,74522.16,0.01,-0.01438,1e-05,2.69555]
[1776362471928,49.67,74524.63,0.01,-0.01435,1e-05,2.69216]
[1776362474950,49.68,74506.46,0.01,-0.01454,1e-05,2.72226]
[1776362476601,49.68,74498.74,0.01,-0.01463,1e-05,2.73494]
[1776362476963,49.68,74497.98,0.01,-0.01464,1e-05,2.73657]
[1776362477270,49.68,74497.98,0.01,-0.01464,1e-05,2.73657]
[1776362478062,49.68,74506.5,0.01,-0.01455,1e-05,2.72345]
[1776362480994,49.69,74487.81,0.01,-0.01475,1e-05,2.75446]
[1776362486032,49.69,74500.79,0.01,-0.01463,1e-05,2.7356]
[1776362489442,49.7,74507.85,0.01,-0.01457,1e-05,2.72565]
[1776362490065,49.7,74505.53,0.01,-0.01459,1e-05,2.72976]
[1776362492064,49.7,74504.67,0.01,-0.01459,1e-05,2.73005]
[1776362492146,49.7,74492.37,0.01,-0.01472,1e-05,2.75004]
[1776362497122,49.71,74476.23,0.01,-0.0149,1e-05,2.77777]
[1776362502157,49.72,74480.42,0.01,-0.01487,1e-05,2.77276]
[1776362507195,49.72,74462.42,0.01,-0.01506,1e-05,2.80353]
[1776362512232,49.73,74456.97,0.01,-0.01513,1e-05,2.81374]
[1776362517271,49.74,74452.34,0.01,-0.01518,1e-05,2.8227]
[1776362522693,49.74,74447.79,0.01,-0.01524,1e-05,2.83117]
[1776362524577,49.74,74469.78,0.01,-0.01502,1e-05,2.79652]
[1776362530368,49.75,74460.22,0.01,-0.01513,1e-05,2.81347]
[1776362535402,49.75,74471.82,0.01,-0.01501,1e-05,2.79613]
[1776362537825,49.76,74471.55,0.01,-0.01502,1e-05,2.79718]
[1776362538112,49.76,74471.55,0.01,-0.01502,1e-05,2.79718]
[1776362544466,49.77,74496.83,0.01,-0.01478,1e-05,2.7592]
[1776362548852,49.77,74498.8,0.01,-0.01476,1e-05,2.7571]
[1776362548932,49.77,74504.87,0.01,-0.01471,1e-05,2.74777]
[1776362549410,49.77,74504.87,0.01,-0.01471,1e-05,2.74777]
[1776362549504,49.77,74504.29,0.01,-0.01471,1e-05,2.74869]
[1776362551214,49.78,74518.68,0.01,-0.01456,1e-05,2.7251]
[1776362553311,49.78,74514.17,0.01,-0.01461,1e-05,2.73303]
[1776362553531,49.78,74514.72,0.01,-0.01461,1e-05,2.73255]
[1776362554935,49.78,74514.72,0.01,-0.01461,1e-05,2.73255]
[1776362554944,49.78,74511.16,0.01,-0.01465,1e-05,2.73858]
[1776362555942,49.78,74511.16,0.01,-0.01465,1e-05,2.73858]
[1776362556013,49.78,74517.11,0.01,-0.01459,1e-05,2.72952]
[1776362559283,49.79,74526.84,0.01,-0.0145,1e-05,2.71495]
[1776362559751,49.79,74533.34,0.01,-0.01444,1e-05,2.70557]
[1776362562092,49.79,74539.55,0.01,-0.01438,1e-05,2.69625]
[1776362562121,49.79,74542.01,0.01,-0.01436,1e-05,2.69285]
[1776362566011,49.8,74559.26,0.01,-0.0142,1e-05,2.66778]
[1776362571660,49.81,74555.0,0.01,-0.01426,1e-05,2.6774]
[1776362576700,49.82,74540.05,0.01,-0.01442,1e-05,2.70314]
[1776362578045,49.82,74524.15,0.01,-0.01458,1e-05,2.7286]
[1776362580980,49.83,74521.13,0.01,-0.01462,1e-05,2.73418]
[1776362581068,49.83,74510.57,0.01,-0.01473,1e-05,2.75135]
[1776362582514,49.83,74511.38,0.01,-0.01472,1e-05,2.75043]
[1776362582739,49.83,74511.38,0.01,-0.01472,1e-05,2.7508]
[1776362583630,49.83,74511.38,0.01,-0.01472,1e-05,2.7508]
[1776362583744,49.83,74513.95,0.01,-0.0147,1e-05,2.74708]
[1776362586180,49.83,74508.92,0.01,-0.01475,1e-05,2.75546]
[1776362586253,49.84,74507.65,0.01,-0.01477,1e-05,2.75785]
[1776362588163,49.84,74507.65,0.01,-0.01477,1e-05,2.75821]
[1776362588217,49.84,74504.89,0.01,-0.0148,1e-05,2.76297]
[1776362594071,49.85,74499.14,0.01,-0.01487,1e-05,2.77397]
[1776362599859,49.85,74480.46,0.01,-0.01508,1e-05,2.80611]
[1776362604893,49.86,74468.72,0.01,-0.01521,1e-05,2.82641]
[1776362609947,49.86,74459.23,0.01,-0.01531,1e-05,2.84296]
[1776362614982,49.87,74454.15,0.01,-0.01536,1e-05,2.85072]
[1776362620018,49.87,74453.24,0.01,-0.01538,1e-05,2.8532]
[1776362625052,49.87,74452.39,0.01,-0.01539,1e-05,2.8556]
[1776362629209,49.88,74420.54,0.01,-0.01574,1e-05,2.90877]
[1776362635129,49.88,74403.74,0.01,-0.01592,1e-05,2.93754]
[1776362640163,49.88,74398.56,0.01,-0.01598,1e-05,2.94648]
[1776362645199,49.88,74394.72,0.01,-0.01602,1e-05,2.95306]
[1776362650237,49.88,74398.07,0.01,-0.01599,1e-05,2.94758]
[1776362655270,49.88,74404.65,0.01,-0.01592,1e-05,2.93668]
[1776362659297,49.88,74420.91,0.01,-0.01574,1e-05,2.90974]
[1776362664358,49.88,74426.2,0.01,-0.01569,1e-05,2.90138]
[1776362669368,49.89,74433.05,0.01,-0.01562,1e-05,2.89051]
[1776362674403,49.89,74427.5,0.01,-0.01567,1e-05,2.8987]
[1776362679562,49.89,74438.77,0.01,-0.01556,1e-05,2.88064]
[1776362685483,49.89,74430.8,0.01,-0.01565,1e-05,2.89449]
[1776362690524,49.89,74422.06,0.01,-0.01574,1e-05,2.90941]
[1776362695549,49.9,74410.57,0.01,-0.01587,1e-05,2.92887]
[1776362701601,49.9,74395.96,0.01,-0.01603,1e-05,2.95352]
[1776362704625,49.9,74415.06,0.01,-0.01582,1e-05,2.92155]
[1776362709994,49.9,74410.04,0.01,-0.01588,1e-05,2.93016]
[1776362714699,49.9,74426.41,0.01,-0.0157,1e-05,2.90311]
[1776362719859,49.9,74435.13,0.01,-0.01561,1e-05,2.88915]
[1776362725778,49.9,74427.14,0.01,-0.0157,1e-05,2.903]
[1776362730813,49.9,74429.47,0.01,-0.01568,1e-05,2.89962]
[1776362735848,49.91,74421.82,0.01,-0.01576,1e-05,2.91121]
[1776362740883,49.91,74424.15,0.01,-0.01573,1e-05,2.90775]
[1776362745917,49.91,74413.6,0.01,-0.01585,1e-05,2.92567]
[1776362750953,49.91,74412.13,0.01,-0.01587,1e-05,2.92839]
[1776362755988,49.91,74424.67,0.01,-0.01573,1e-05,2.90783]
[1776362761318,49.91,74432.39,0.01,-0.01565,1e-05,2.89551]
[1776362765348,49.91,74449.63,0.01,-0.01547,1e-05,2.86746]
[1776362771100,49.92,74459.86,0.01,-0.01537,1e-05,2.85217]
[1776362776135,49.92,74454.52,0.01,-0.01544,1e-05,2.86187]
[1776362781170,49.93,74448.01,0.01,-0.01551,1e-05,2.87346]
[1776362786206,49.93,74457.25,0.01,-0.01542,1e-05,2.85921]
[1776362791241,49.93,74462.51,0.01,-0.01536,1e-05,2.85009]
[1776362796276,49.94,74457.34,0.01,-0.01542,1e-05,2.8596]
[1776362801314,49.94,74451.95,0.01,-0.01549,1e-05,2.86941]
[1776362806348,49.95,74450.94,0.01,-0.0155,1e-05,2.87202]
[1776362811704,49.95,74449.39,0.01,-0.01552,1e-05,2.87531]
[1776362817424,49.95,74423.0,0.01,-0.01581,1e-05,2.92024]
[1776362822460,49.95,74416.78,0.01,-0.01588,1e-05,2.93107]
[1776362827495,49.96,74416.62,0.01,-0.01589,1e-05,2.93174]
[1776362832532,49.96,74427.69,0.01,-0.01577,1e-05,2.91363]
[1776362836560,49.96,74445.33,0.01,-0.01559,1e-05,2.88488]
[1776362841595,49.96,74449.02,0.01,-0.01555,1e-05,2.87954]
[1776362846630,49.96,74453.26,0.01,-0.01551,1e-05,2.87332]
[1776362851672,49.97,74455.82,0.01,-0.01548,1e-05,2.86835]
[1776362854848,49.97,74428.77,0.01,-0.01577,1e-05,2.91348]
[1776362861210,49.97,74421.98,0.01,-0.01585,1e-05,2.92517]
[1776362866782,49.97,74419.79,0.01,-0.01587,1e-05,2.92923]
[1776362871818,49.97,74405.67,0.01,-0.01603,1e-05,2.95307]
[1776362874838,49.97,74386.71,0.01,-0.01624,1e-05,2.98501]
[1776362879873,49.97,74376.82,0.01,-0.01634,1e-05,3.00148]
[1776362881944,49.97,74353.64,0.01,-0.0166,1e-05,3.04098]
[1776362884919,49.97,74337.63,0.01,-0.01678,1e-05,3.06822]
[1776362889951,49.97,74334.03,0.01,-0.01681,1e-05,3.07351]
[1776362894990,49.96,74322.73,0.01,-0.01693,1e-05,3.09207]
[1776362900031,49.96,74318.09,0.01,-0.01698,1e-05,3.09899]
[1776362905061,49.95,74336.29,0.01,-0.01677,1e-05,3.06622]
[1776362910094,49.95,74341.21,0.01,-0.0167,1e-05,3.05678]
[1776362915131,49.95,74343.37,0.01,-0.01667,1e-05,3.05055]
[1776362920166,49.94,74357.41,0.01,-0.0165,1e-05,3.02559]
[1776362925204,49.94,74364.65,0.01,-0.01642,1e-05,3.01254]
[1776362930241,49.94,74365.66,0.01,-0.0164,1e-05,3.01031]
[1776362935274,49.94,74364.76,0.01,-0.01641,1e-05,3.01127]
[1776362940311,49.94,74365.33,0.01,-0.0164,1e-05,3.00988]
[1776362945353,49.93,74360.88,0.01,-0.01645,1e-05,3.01709]
[1776362950387,49.93,74360.29,0.01,-0.01645,1e-05,3.01767]
[1776362954605,49.93,74340.6,0.01,-0.01667,1e-05,3.05114]
[1776362960457,49.93,74342.63,0.01,-0.01664,1e-05,3.04677]
[1776362965491,49.93,74341.22,0.01,-0.01665,1e-05,3.04846]
[1776362970527,49.92,74334.59,0.01,-0.01672,1e-05,3.05907]
[1776362975567,49.92,74323.77,0.01,-0.01683,1e-05,3.07518]
[1776362980606,49.91,74318.6,0.01,-0.01688,1e-05,3.08309]
[1776362984679,49.91,74299.1,0.01,-0.0171,1e-05,3.11616]
[1776362989691,49.91,74286.93,0.01,-0.01723,1e-05,3.13606]
[1776362994718,49.9,74276.25,0.01,-0.01734,1e-05,3.15329]
[1776362999753,49.89,74281.45,0.01,-0.01727,1e-05,3.14239]
[1776363002775,49.89,74297.51,0.01,-0.01708,1e-05,3.11315]
[1776363007812,49.88,74312.87,0.01,-0.01689,1e-05,3.08481]
[1776363012853,49.88,74324.73,0.01,-0.01675,1e-05,3.06334]
[1776363017894,49.88,74315.23,0.01,-0.01686,1e-05,3.07878]
[1776363022025,49.87,74296.12,0.01,-0.01707,1e-05,3.11129]
[1776363027966,49.87,74290.98,0.01,-0.01712,1e-05,3.11868]
[1776363033000,49.86,74290.79,0.01,-0.0171,1e-05,3.11604]
[1776363038035,49.86,74294.54,0.01,-0.01705,1e-05,3.1082]
[1776363043075,49.85,74298.25,0.01,-0.017,1e-05,3.10049]
[1776363048112,49.85,74287.36,0.01,-0.01712,1e-05,3.1183]
[1776363053170,49.84,74294.06,0.01,-0.01703,1e-05,3.10528]
[1776363058198,49.84,74298.31,0.01,-0.01698,1e-05,3.09663]
[1776363062308,49.84,74322.97,0.01,-0.01669,1e-05,3.05295]
[1776363068278,49.83,74334.11,0.01,-0.01656,1e-05,3.03297]
[1776363073310,49.83,74347.21,0.01,-0.01641,1e-05,3.01009]
[1776363078342,49.83,74335.89,0.01,-0.01653,1e-05,3.02902]
[1776363083376,49.83,74338.97,0.01,-0.0165,1e-05,3.02317]
[1776363088415,49.83,74336.46,0.01,-0.01652,1e-05,3.02693]
[1776363093453,49.83,74340.71,0.01,-0.01646,1e-05,3.01746]
[1776363098487,49.82,74349.52,0.01,-0.01636,1e-05,3.00186]
[1776363102588,49.82,74377.41,0.01,-0.01605,1e-05,2.95434]
[1776363108556,49.82,74361.59,0.01,-0.01622,1e-05,2.98107]
[1776363113592,49.82,74368.67,0.01,-0.01615,1e-05,2.96894]
[1776363118625,49.82,74377.13,0.01,-0.01605,1e-05,2.95463]
[1776363121651,49.82,74397.12,0.01,-0.01584,1e-05,2.92117]
[1776363122734,49.82,74414.56,0.01,-0.01565,1e-05,2.89221]
[1776363128704,49.83,74419.63,0.01,-0.0156,1e-05,2.88458]
[1776363133739,49.83,74424.59,0.01,-0.01555,1e-05,2.87708]
[1776363138778,49.83,74434.48,0.01,-0.01545,1e-05,2.86152]
[1776363143812,49.83,74432.8,0.01,-0.01547,1e-05,2.86509]
[1776363148853,49.84,74434.7,0.01,-0.01546,1e-05,2.86276]
[1776363154889,49.84,74436.18,0.01,-0.01544,1e-05,2.85975]
[1776363159925,49.84,74437.05,0.01,-0.01544,1e-05,2.85912]
[1776363164963,49.85,74437.62,0.01,-0.01544,1e-05,2.85913]
[1776363169994,49.85,74432.03,0.01,-0.0155,1e-05,2.86894]
[1776363175042,49.85,74451.96,0.01,-0.01529,1e-05,2.83703]
[1776363180083,49.86,74452.71,0.01,-0.01529,1e-05,2.83684]
[1776363185113,49.86,74444.51,0.01,-0.01538,1e-05,2.85123]
[1776363189244,49.86,74428.35,0.01,-0.01556,1e-05,2.87847]
[1776363195184,49.87,74416.24,0.01,-0.01569,1e-05,2.89934]
[1776363200219,49.87,74421.76,0.01,-0.01564,1e-05,2.89071]
[1776363205254,49.87,74423.34,0.01,-0.01563,1e-05,2.88864]
[1776363207269,49.87,74405.83,0.01,-0.01581,1e-05,2.91792]
[1776363212305,49.87,74407.23,0.01,-0.01579,1e-05,2.91426]
[1776363217722,49.87,74408.49,0.01,-0.01578,1e-05,2.91234]
[1776363223452,49.87,74409.18,0.01,-0.01578,1e-05,2.91155]
[1776363229426,49.88,74408.04,0.01,-0.01579,1e-05,2.9137]
[1776363234460,49.88,74419.72,0.01,-0.01567,1e-05,2.89454]
[1776363239497,49.88,74427.83,0.01,-0.01558,1e-05,2.88159]
[1776363244533,49.88,74425.93,0.01,-0.0156,1e-05,2.88519]
[1776363250574,49.88,74428.73,0.01,-0.01558,1e-05,2.88121]
[1776363255608,49.88,74431.16,0.01,-0.01556,1e-05,2.87776]
[1776363260644,49.89,74439.14,0.01,-0.01548,1e-05,2.86533]
[1776363265679,49.89,74442.99,0.01,-0.01544,1e-05,2.85975]
[1776363270715,49.89,74443.75,0.01,-0.01544,1e-05,2.85925]
[1776363275748,49.9,74443.27,0.01,-0.01544,1e-05,2.85923]
[1776363280783,49.9,74436.54,0.01,-0.01551,1e-05,2.87098]
[1776363285821,49.9,74434.09,0.01,-0.01554,1e-05,2.87559]
[1776363290856,49.9,74448.38,0.01,-0.0154,1e-05,2.8528]
[1776363295890,49.91,74448.01,0.01,-0.01541,1e-05,2.85425]
[1776363300926,49.91,74444.71,0.01,-0.01545,1e-05,2.86047]
[1776363305970,49.91,74445.62,0.01,-0.01544,1e-05,2.85982]
[1776363311008,49.92,74448.59,0.01,-0.01542,1e-05,2.85584]
[1776363316057,49.92,74441.58,0.01,-0.0155,1e-05,2.86824]
[1776363318054,49.92,74463.89,0.01,-0.01526,1e-05,2.83212]
[1776363323098,49.93,74469.57,0.01,-0.01521,1e-05,2.82403]
[1776363328143,49.93,74470.85,0.01,-0.01521,1e-05,2.82328]
[1776363329088,49.93,74470.85,0.01,-0.01521,1e-05,2.82328]
[1776363329239,49.93,74467.71,0.01,-0.01524,1e-05,2.82862]
[1776363332976,49.93,74470.83,0.01,-0.0152,1e-05,2.8227]
[1776363333177,49.93,74477.14,0.01,-0.01514,1e-05,2.81271]
[1776363336291,49.94,74467.14,0.01,-0.01525,1e-05,2.8297]
[1776363337206,49.94,74454.31,0.01,-0.01539,1e-05,2.85084]
[1776363337375,49.94,74454.31,0.01,-0.01539,1e-05,2.85084]
[1776363338211,49.94,74449.64,0.01,-0.01544,1e-05,2.85868]
[1776363342241,49.94,74433.01,0.01,-0.01562,1e-05,2.88672]
[1776363347278,49.94,74435.0,0.01,-0.0156,1e-05,2.88403]
[1776363350010,49.95,74458.27,0.01,-0.01536,1e-05,2.84626]
[1776363353353,49.95,74478.77,0.01,-0.01515,1e-05,2.8136]
[1776363359237,49.95,74479.5,0.01,-0.01514,1e-05,2.81344]
[1776363359836,49.95,74481.68,0.01,-0.01512,1e-05,2.81017]
[1776363364421,49.96,74462.96,0.01,-0.01533,1e-05,2.84174]
[1776363364458,49.96,74457.6,0.01,-0.01538,1e-05,2.85069]
[1776363367049,49.96,74457.6,0.01,-0.01538,1e-05,2.85087]
[1776363367050,49.96,74458.17,0.01,-0.01538,1e-05,2.85031]
[1776363372475,49.96,74460.41,0.01,-0.01536,1e-05,2.84754]
[1776363375211,49.96,74460.57,0.01,-0.01536,1e-05,2.84746]
[1776363375285,49.97,74461.27,0.01,-0.01536,1e-05,2.84667]
[1776363376765,49.97,74461.27,0.01,-0.01536,1e-05,2.84667]
[1776363376848,49.97,74461.78,0.01,-0.01535,1e-05,2.84619]
[1776363378289,49.97,74461.78,0.01,-0.01535,1e-05,2.84619]
[1776363378517,49.97,74462.72,0.01,-0.01535,1e-05,2.84484]
[1776363382156,49.97,74464.61,0.01,-0.01533,1e-05,2.84211]
[1776363382255,49.97,74457.8,0.01,-0.0154,1e-05,2.85359]
[1776363382755,49.97,74457.8,0.01,-0.0154,1e-05,2.85359]
[1776363382864,49.97,74457.8,0.01,-0.0154,1e-05,2.85359]
[1776363392614,49.98,74434.73,0.01,-0.01565,1e-05,2.89159]
[1776363394670,49.98,74454.08,0.01,-0.01544,1e-05,2.85998]
[1776363398657,49.98,74472.62,0.01,-0.01525,1e-05,2.83047]
[1776363402657,49.98,74470.12,0.01,-0.01529,1e-05,2.83545]
[1776363402710,49.98,74470.39,0.01,-0.01528,1e-05,2.83501]
[1776363405189,49.99,74470.39,0.01,-0.01529,1e-05,2.83523]
[1776363405234,49.99,74469.61,0.01,-0.0153,1e-05,2.83694]
[1776363405899,49.99,74469.61,0.01,-0.0153,1e-05,2.83694]
[1776363405913,49.99,74468.68,0.01,-0.01531,1e-05,2.83868]
[1776363411748,49.99,74468.25,0.01,-0.01532,1e-05,2.84046]
[1776363416784,50.0,74473.45,0.01,-0.01527,1e-05,2.83308]
[1776363421822,50.0,74451.62,0.01,-0.01551,1e-05,2.86999]
[1776363427360,50.0,74449.46,0.01,-0.01553,1e-05,2.87402]
[1776363427570,50.0,74446.32,0.01,-0.01557,1e-05,2.87951]
[1776363427864,50.0,74444.69,0.01,-0.01559,1e-05,2.8822]
[1776363428378,50.0,74444.69,0.01,-0.01559,1e-05,2.8822]
[1776363428876,50.01,74443.86,0.01,-0.0156,1e-05,2.88387]
[1776363433906,50.01,74440.48,0.01,-0.01564,1e-05,2.89018]
[1776363438941,50.01,74434.28,0.01,-0.01571,1e-05,2.90115]
[1776363444379,50.01,74430.16,0.01,-0.01576,1e-05,2.9085]
[1776363452339,50.02,74423.87,0.01,-0.01582,1e-05,2.91814]
[1776363460100,50.02,74423.8,0.01,-0.01583,1e-05,2.91894]
[1776363465167,50.02,74435.26,0.01,-0.01571,1e-05,2.90032]
[1776363470168,50.02,74434.87,0.01,-0.01571,1e-05,2.90145]
[1776363475241,50.02,74433.28,0.01,-0.01573,1e-05,2.90454]
[1776363481250,50.03,74416.9,0.01,-0.01591,1e-05,2.93227]
[1776363486287,50.03,74409.88,0.01,-0.01599,1e-05,2.94414]
[1776363488341,50.03,74425.72,0.01,-0.01582,1e-05,2.91771]
[1776363492340,50.03,74448.51,0.01,-0.01557,1e-05,2.88021]
[1776363497361,50.03,74459.37,0.01,-0.01546,1e-05,2.86303]
[1776363502404,50.03,74469.61,0.01,-0.01536,1e-05,2.84691]
[1776363503404,50.03,74487.25,0.01,-0.01518,1e-05,2.81861]
[1776363506294,50.03,74486.52,0.01,-0.01519,1e-05,2.82029]
[1776363506426,50.04,74486.52,0.01,-0.01519,1e-05,2.82053]
[1776363509004,50.04,74484.39,0.01,-0.01521,1e-05,2.82421]
[1776363509449,50.04,74488.63,0.01,-0.01517,1e-05,2.8178]
[1776363514483,50.04,74491.82,0.01,-0.01514,1e-05,2.8123]
[1776363518294,50.05,74492.97,0.01,-0.01513,1e-05,2.8114]
[1776363518349,50.05,74506.91,0.01,-0.01499,1e-05,2.78897]
[1776363519492,50.05,74506.91,0.01,-0.01499,1e-05,2.78897]
[1776363519588,50.05,74513.0,0.01,-0.01493,1e-05,2.77948]
[1776363523081,50.05,74512.87,0.01,-0.01493,1e-05,2.78027]
[1776363523153,50.05,74512.28,0.01,-0.01494,1e-05,2.7815]
[1776363524006,50.05,74512.28,0.01,-0.01494,1e-05,2.7815]
[1776363524025,50.05,74511.1,0.01,-0.01496,1e-05,2.78395]
[1776363524902,50.05,74511.1,0.01,-0.01496,1e-05,2.78395]
[1776363524989,50.05,74511.27,0.01,-0.01496,1e-05,2.78368]
[1776363527432,50.05,74515.22,0.01,-0.01492,1e-05,2.77764]
[1776363527587,50.06,74514.78,0.01,-0.01493,1e-05,2.77891]
[1776363530141,50.06,74511.76,0.01,-0.01496,1e-05,2.7843]
[1776363530238,50.06,74497.19,0.01,-0.01511,1e-05,2.80796]
[1776363532782,50.06,74485.52,0.01,-0.01523,1e-05,2.82728]
[1776363532830,50.06,74482.6,0.01,-0.01527,1e-05,2.83202]
[1776363533929,50.06,74482.6,0.01,-0.01527,1e-05,2.83202]
[1776363533934,50.06,74480.77,0.01,-0.01529,1e-05,2.83519]
[1776363534536,50.06,74480.77,0.01,-0.01529,1e-05,2.83519]
[1776363534626,50.06,74480.77,0.01,-0.01529,1e-05,2.83538]
[1776363537155,50.06,74475.24,0.01,-0.01535,1e-05,2.84456]
[1776363537257,50.07,74474.36,0.01,-0.01536,1e-05,2.84636]
[1776363539380,50.07,74474.36,0.01,-0.01536,1e-05,2.84636]
[1776363539383,50.07,74477.19,0.01,-0.01533,1e-05,2.8421]
[1776363544703,50.07,74485.11,0.01,-0.01525,1e-05,2.8302]
[1776363547729,50.07,74493.1,0.01,-0.01517,1e-05,2.81793]
[1776363547763,50.07,74493.4,0.01,-0.01517,1e-05,2.81744]
[1776363550768,50.07,74493.13,0.01,-0.01518,1e-05,2.81835]
[1776363550858,50.08,74492.26,0.01,-0.01519,1e-05,2.81999]
[1776363554134,50.08,74490.17,0.01,-0.01521,1e-05,2.82384]
[1776363554229,50.08,74487.46,0.01,-0.01524,1e-05,2.82868]
[1776363556720,50.08,74488.04,0.01,-0.01524,1e-05,2.82796]
[1776363556730,50.08,74488.04,0.01,-0.01524,1e-05,2.82796]
[1776363562226,50.08,74500.49,0.01,-0.01512,1e-05,2.80901]
[1776363562249,50.09,74513.51,0.01,-0.01498,1e-05,2.78834]
[1776363563253,50.09,74513.51,0.01,-0.01498,1e-05,2.78834]
[1776363563287,50.09,74512.19,0.01,-0.015,1e-05,2.79102]
[1776363568387,50.09,74512.82,0.01,-0.015,1e-05,2.79084]
[1776363573911,50.1,74517.79,0.01,-0.01495,1e-05,2.78324]
[1776363578946,50.1,74515.5,0.01,-0.01499,1e-05,2.78834]
[1776363582975,50.11,74496.31,0.01,-0.01519,1e-05,2.82028]
[1776363588012,50.11,74499.21,0.01,-0.01517,1e-05,2.81671]
[1776363593047,50.12,74500.89,0.01,-0.01516,1e-05,2.81514]
[1776363598082,50.12,74490.73,0.01,-0.01527,1e-05,2.83268]
[1776363602915,50.12,74487.89,0.01,-0.0153,1e-05,2.83805]
[1776363603117,50.13,74480.89,0.01,-0.01538,1e-05,2.84977]
[1776363605157,50.13,74475.65,0.01,-0.01543,1e-05,2.85832]
[1776363605211,50.13,74480.5,0.01,-0.01538,1e-05,2.85055]
[1776363607072,50.13,74484.14,0.01,-0.01535,1e-05,2.84477]
[1776363607172,50.13,74483.91,0.01,-0.01535,1e-05,2.8453]
[1776363611205,50.13,74483.67,0.01,-0.01536,1e-05,2.84619]
[1776363611219,50.13,74483.53,0.01,-0.01536,1e-05,2.84659]
[1776363616423,50.13,74481.54,0.01,-0.01538,1e-05,2.85048]
[1776363616513,50.13,74482.26,0.01,-0.01538,1e-05,2.84962]
[1776363617146,50.13,74482.26,0.01,-0.01538,1e-05,2.84962]
[1776363617216,50.13,74482.26,0.01,-0.01538,1e-05,2.84962]
[1776363622184,50.14,74480.02,0.01,-0.01541,1e-05,2.85387]
[1776363622251,50.14,74483.17,0.01,-0.01537,1e-05,2.84888]
[1776363623083,50.14,74483.17,0.01,-0.01537,1e-05,2.84888]
[1776363623258,50.14,74488.53,0.01,-0.01532,1e-05,2.84031]
[1776363624013,50.14,74488.53,0.01,-0.01532,1e-05,2.84031]
[1776363624265,50.14,74492.84,0.01,-0.01527,1e-05,2.83348]
[1776363625570,50.14,74492.84,0.01,-0.01527,1e-05,2.83348]
[1776363626323,50.14,74495.24,0.01,-0.01525,1e-05,2.83014]
[1776363632322,50.14,74500.38,0.01,-0.0152,1e-05,2.8213]
[1776363637358,50.15,74500.15,0.01,-0.01521,1e-05,2.82295]
[1776363642393,50.15,74497.02,0.01,-0.01525,1e-05,2.82908]
[1776363643592,50.15,74497.02,0.01,-0.01525,1e-05,2.82908]
[1776363644406,50.15,74501.72,0.01,-0.0152,1e-05,2.82192]
[1776363645176,50.15,74501.72,0.01,-0.0152,1e-05,2.82192]
[1776363645413,50.16,74500.85,0.01,-0.01521,1e-05,2.82355]
[1776363650448,50.16,74498.7,0.01,-0.01524,1e-05,2.82812]
[1776363655484,50.16,74499.96,0.01,-0.01523,1e-05,2.82718]
[1776363660519,50.17,74499.87,0.01,-0.01524,1e-05,2.82842]
[1776363662370,50.17,74501.45,0.01,-0.01523,1e-05,2.82608]
[1776363662551,50.17,74503.19,0.01,-0.01521,1e-05,2.82349]
[1776363664788,50.17,74503.53,0.01,-0.01521,1e-05,2.82339]
[1776363665558,50.17,74504.0,0.01,-0.01521,1e-05,2.82286]
[1776363669111,50.17,74504.72,0.01,-0.0152,1e-05,2.82237]
[1776363669589,50.18,74505.39,0.01,-0.0152,1e-05,2.82151]
[1776363671519,50.18,74501.35,0.01,-0.01524,1e-05,2.82826]
[1776363671600,50.18,74496.99,0.01,-0.01529,1e-05,2.83553]
[1776363673390,50.18,74494.84,0.01,-0.01531,1e-05,2.83922]
[1776363673624,50.18,74494.64,0.01,-0.01531,1e-05,2.83974]
[1776363678670,50.18,74497.88,0.01,-0.01529,1e-05,2.83546]
[1776363683696,50.19,74497.29,0.01,-0.0153,1e-05,2.83739]
[1776363688732,50.19,74484.41,0.01,-0.01544,1e-05,2.85925]
[1776363693766,50.19,74480.59,0.01,-0.01548,1e-05,2.86465]
[1776363698802,50.2,74491.7,0.01,-0.01536,1e-05,2.84731]
[1776363703839,50.2,74486.3,0.01,-0.01543,1e-05,2.85692]
[1776363709880,50.2,74486.28,0.01,-0.01543,1e-05,2.85786]
[1776363714915,50.21,74485.08,0.01,-0.01545,1e-05,2.86057]
[1776363719949,50.21,74479.46,0.01,-0.01551,1e-05,2.87048]
[1776363724989,50.21,74473.7,0.01,-0.01558,1e-05,2.88055]
[1776363730026,50.21,74477.84,0.01,-0.01554,1e-05,2.87437]
[1776363735061,50.22,74492.95,0.01,-0.01538,1e-05,2.85043]
[1776363739609,50.22,74497.13,0.01,-0.01534,1e-05,2.84415]
[1776363739701,50.22,74491.0,0.01,-0.01541,1e-05,2.85448]
[1776363745788,50.22,74485.95,0.01,-0.01547,1e-05,2.86334]
[1776363746138,50.22,74484.32,0.01,-0.01549,1e-05,2.86629]
[1776363751172,50.23,74482.59,0.01,-0.0155,1e-05,2.86828]
[1776363756758,50.23,74470.28,0.01,-0.01563,1e-05,2.88901]
[1776363762250,50.23,74474.39,0.01,-0.0156,1e-05,2.88306]
[1776363765285,50.23,74454.18,0.01,-0.01581,1e-05,2.91672]
[1776363770318,50.23,74446.26,0.01,-0.0159,1e-05,2.93001]
[1776363775350,50.23,74436.52,0.01,-0.01601,1e-05,2.94639]
[1776363780391,50.23,74427.93,0.01,-0.0161,1e-05,2.96083]
[1776363785419,50.23,74430.16,0.01,-0.01607,1e-05,2.95708]
[1776363790458,50.23,74432.01,0.01,-0.01605,1e-05,2.954]
[1776363795493,50.23,74428.89,0.01,-0.01609,1e-05,2.95924]
[1776363800526,50.23,74424.47,0.01,-0.01614,1e-05,2.96658]
[1776363804601,50.23,74393.95,0.01,-0.01647,1e-05,3.0181]
[1776363805683,50.23,74376.38,0.01,-0.01667,1e-05,3.04805]
[1776363811607,50.23,74348.23,0.01,-0.01697,1e-05,3.09395]
[1776363816639,50.22,74351.51,0.01,-0.01692,1e-05,3.08677]
[1776363821673,50.22,74356.32,0.01,-0.01686,1e-05,3.07736]
[1776363826708,50.22,74357.7,0.01,-0.01684,1e-05,3.07394]
[1776363831743,50.21,74363.84,0.01,-0.01677,1e-05,3.06263]
[1776363836779,50.21,74361.44,0.01,-0.01679,1e-05,3.06577]
[1776363841839,50.2,74346.68,0.01,-0.01695,1e-05,3.09027]
[1776363846863,50.2,74343.91,0.01,-0.01697,1e-05,3.09415]
[1776363851895,50.2,74336.36,0.01,-0.01705,1e-05,3.1058]
[1776363856932,50.19,74318.88,0.01,-0.01724,1e-05,3.13521]
[1776363862873,50.19,74313.27,0.01,-0.0173,1e-05,3.14376]
[1776363863847,50.18,74329.32,0.01,-0.01711,1e-05,3.11431]
[1776363869018,50.18,74333.68,0.01,-0.01705,1e-05,3.10562]
[1776363874053,50.17,74328.99,0.01,-0.01708,1e-05,3.11054]
[1776363879087,50.17,74319.65,0.01,-0.01718,1e-05,3.12531]
[1776363884123,50.16,74317.6,0.01,-0.0172,1e-05,3.12767]
[1776363889161,50.15,74307.24,0.01,-0.01731,1e-05,3.14397]
[1776363894210,50.15,74313.56,0.01,-0.01722,1e-05,3.13154]
[1776363899241,50.14,74313.61,0.01,-0.01721,1e-05,3.12988]
[1776363902657,50.14,74342.97,0.01,-0.01687,1e-05,3.07777]
[1776363908341,50.14,74349.12,0.01,-0.01679,1e-05,3.06588]
[1776363913347,50.13,74348.14,0.01,-0.0168,1e-05,3.06658]
[1776363918411,50.13,74353.17,0.01,-0.01673,1e-05,3.05675]
[1776363923427,50.13,74352.94,0.01,-0.01673,1e-05,3.05643]
[1776363928484,50.12,74349.06,0.01,-0.01677,1e-05,3.06227]
[1776363933498,50.12,74350.63,0.01,-0.01674,1e-05,3.05707]
[1776363938554,50.12,74352.2,0.01,-0.01672,1e-05,3.05362]
[1776363943570,50.11,74343.52,0.01,-0.01681,1e-05,3.06757]
[1776363948635,50.11,74353.86,0.01,-0.01668,1e-05,3.04881]
[1776363953640,50.11,74358.11,0.01,-0.01663,1e-05,3.04072]
[1776363958706,50.1,74352.49,0.01,-0.01669,1e-05,3.04981]
[1776363963717,50.1,74345.78,0.01,-0.01676,1e-05,3.06062]
[1776363968775,50.1,74334.98,0.01,-0.01688,1e-05,3.07817]
[1776363973810,50.09,74335.31,0.01,-0.01687,1e-05,3.07657]
[1776363979012,50.09,74344.49,0.01,-0.01676,1e-05,3.05973]
[1776363984887,50.09,74350.9,0.01,-0.01668,1e-05,3.04752]
[1776363989923,50.08,74350.82,0.01,-0.01667,1e-05,3.04705]
[1776363994958,50.08,74362.03,0.01,-0.01653,1e-05,3.02549]
[1776363999992,50.08,74363.09,0.01,-0.01652,1e-05,3.02312]
[1776364005029,50.08,74368.66,0.01,-0.01645,1e-05,3.01314]
[1776364010063,50.08,74369.39,0.01,-0.01644,1e-05,3.0115]
[1776364015097,50.07,74368.23,0.01,-0.01645,1e-05,3.01311]
[1776364020131,50.07,74364.37,0.01,-0.01649,1e-05,3.01919]
[1776364025190,50.07,74376.01,0.01,-0.01636,1e-05,2.99911]
[1776364031218,50.07,74392.38,0.01,-0.01618,1e-05,2.9713]
[1776364036249,50.07,74389.79,0.01,-0.01621,1e-05,2.97572]
[1776364041282,50.07,74387.73,0.01,-0.01623,1e-05,2.97912]
[1776364046317,50.07,74376.65,0.01,-0.01635,1e-05,2.99774]
[1776364051354,50.07,74366.15,0.01,-0.01646,1e-05,3.01358]
[1776364056388,50.07,74358.21,0.01,-0.01655,1e-05,3.02668]
[1776364061423,50.07,74354.21,0.01,-0.01659,1e-05,3.03319]
[1776364066458,50.06,74350.89,0.01,-0.01662,1e-05,3.03838]
[1776364072108,50.06,74349.27,0.01,-0.01664,1e-05,3.04076]
[1776364079583,50.06,74357.07,0.01,-0.01654,1e-05,3.0262]
[1776364084590,50.06,74345.14,0.01,-0.01667,1e-05,3.04617]
[1776364089653,50.05,74350.58,0.01,-0.01661,1e-05,3.03619]
[1776364094657,50.05,74352.91,0.01,-0.01658,1e-05,3.0316]
[1776364099728,50.05,74355.34,0.01,-0.01655,1e-05,3.02686]
[1776364104731,50.05,74354.44,0.01,-0.01655,1e-05,3.02776]
[1776364109799,50.04,74353.62,0.01,-0.01656,1e-05,3.02875]
[1776364114800,50.04,74366.65,0.01,-0.0164,1e-05,3.0043]
[1776364119870,50.04,74374.92,0.01,-0.01631,1e-05,2.99009]
[1776364124885,50.04,74383.37,0.01,-0.01622,1e-05,2.97563]
[1776364129940,50.04,74386.29,0.01,-0.01618,1e-05,2.9707]
[1776364134956,50.04,74388.78,0.01,-0.01616,1e-05,2.96653]
[1776364140020,50.04,74397.64,0.01,-0.01606,1e-05,2.95164]
[1776364145028,50.04,74401.68,0.01,-0.01602,1e-05,2.94499]
[1776364150085,50.04,74397.91,0.01,-0.01606,1e-05,2.95148]
[1776364155096,50.04,74400.18,0.01,-0.01603,1e-05,2.94777]
[1776364160154,50.04,74410.22,0.01,-0.01593,1e-05,2.93111]
[1776364165165,50.04,74406.3,0.01,-0.01597,1e-05,2.93791]
[1776364169196,50.05,74424.81,0.01,-0.01577,1e-05,2.90737]
[1776364174233,50.05,74428.39,0.01,-0.01573,1e-05,2.90037]
[1776364179270,50.05,74439.59,0.01,-0.01561,1e-05,2.88266]
[1776364184300,50.05,74430.14,0.01,-0.01572,1e-05,2.89886]
[1776364189336,50.06,74428.95,0.01,-0.01574,1e-05,2.90149]
[1776364194371,50.06,74428.72,0.01,-0.01574,1e-05,2.90254]
[1776364199406,50.06,74429.37,0.01,-0.01574,1e-05,2.90212]
[1776364204444,50.06,74436.26,0.01,-0.01567,1e-05,2.89141]
[1776364210053,50.07,74450.13,0.01,-0.01553,1e-05,2.86928]
[1776364214064,50.07,74458.21,0.01,-0.01545,1e-05,2.857]
[1776364214151,50.07,74445.24,0.01,-0.01559,1e-05,2.87845]
[1776364215491,50.07,74445.24,0.01,-0.01559,1e-05,2.87845]
[1776364215581,50.07,74446.15,0.01,-0.01558,1e-05,2.87711]
[1776364220594,50.07,74445.62,0.01,-0.01559,1e-05,2.87878]
[1776364225602,50.08,74445.33,0.01,-0.0156,1e-05,2.88006]
[1776364230666,50.08,74440.24,0.01,-0.01565,1e-05,2.88916]
[1776364235673,50.08,74439.06,0.01,-0.01566,1e-05,2.89026]
[1776364240735,50.09,74437.54,0.01,-0.01568,1e-05,2.89349]
[1776364245742,50.09,74434.94,0.01,-0.01572,1e-05,2.89852]
[1776364250805,50.09,74433.35,0.01,-0.01574,1e-05,2.90185]
[1776364255963,50.09,74432.89,0.01,-0.01575,1e-05,2.90317]
[1776364261855,50.1,74414.97,0.01,-0.01594,1e-05,2.93373]
[1776364262898,50.1,74398.99,0.01,-0.01612,1e-05,2.96063]
[1776364268056,50.1,74391.3,0.01,-0.0162,1e-05,2.97361]
[1776364273975,50.1,74411.89,0.01,-0.01598,1e-05,2.93912]
[1776364277772,50.1,74435.23,0.01,-0.01573,1e-05,2.90057]
[1776364283015,50.1,74454.55,0.01,-0.01553,1e-05,2.86942]
[1776364285070,50.1,74451.05,0.01,-0.01557,1e-05,2.87549]
[1776364285151,50.1,74449.81,0.01,-0.01558,1e-05,2.87768]
[1776364289483,50.1,74448.46,0.01,-0.0156,1e-05,2.88036]
[1776364290086,50.11,74448.85,0.01,-0.0156,1e-05,2.88]
[1776364295107,50.11,74454.57,0.01,-0.01553,1e-05,2.86964]
[1776364300135,50.11,74465.72,0.01,-0.01542,1e-05,2.85241]
[1776364303831,50.11,74468.04,0.01,-0.0154,1e-05,2.8492]
[1776364304164,50.11,74467.34,0.01,-0.01541,1e-05,2.85053]
[1776364309048,50.12,74464.37,0.01,-0.01544,1e-05,2.8561]
[1776364309202,50.12,74463.88,0.01,-0.01545,1e-05,2.85708]
[1776364312329,50.12,74458.9,0.01,-0.0155,1e-05,2.86557]
[1776364312427,50.12,74459.19,0.01,-0.0155,1e-05,2.86526]
[1776364314776,50.12,74459.65,0.01,-0.0155,1e-05,2.86482]
[1776364315250,50.12,74460.92,0.01,-0.01549,1e-05,2.86274]
[1776364316265,50.12,74427.92,0.01,-0.01584,1e-05,2.91748]
[1776364320278,50.12,74402.19,0.01,-0.01612,1e-05,2.96073]
[1776364325316,50.12,74398.11,0.01,-0.01617,1e-05,2.96753]
[1776364329342,50.12,74413.72,0.01,-0.01599,1e-05,2.94131]
[1776364334379,50.12,74410.78,0.01,-0.01603,1e-05,2.94639]
[1776364339414,50.12,74416.21,0.01,-0.01597,1e-05,2.93744]
[1776364344449,50.12,74425.42,0.01,-0.01587,1e-05,2.92231]
[1776364349498,50.13,74421.92,0.01,-0.01591,1e-05,2.92843]
[1776364354521,50.13,74428.97,0.01,-0.01583,1e-05,2.91544]
[1776364359557,50.13,74438.38,0.01,-0.01573,1e-05,2.90025]
[1776364364592,50.13,74428.67,0.01,-0.01584,1e-05,2.91679]
[1776364369628,50.13,74426.34,0.01,-0.01586,1e-05,2.92098]
[1776364374662,50.13,74422.76,0.01,-0.0159,1e-05,2.92717]
[1776364379696,50.13,74422.97,0.01,-0.0159,1e-05,2.92706]
[1776364384732,50.13,74426.24,0.01,-0.01587,1e-05,2.92183]
[1776364389767,50.14,74429.79,0.01,-0.01583,1e-05,2.9162]
[1776364394802,50.14,74420.75,0.01,-0.01593,1e-05,2.93146]
[1776364399837,50.14,74419.41,0.01,-0.01595,1e-05,2.93383]
[1776364404874,50.14,74427.5,0.01,-0.01586,1e-05,2.92046]
[1776364409908,50.14,74428.31,0.01,-0.01585,1e-05,2.91935]
[1776364414944,50.14,74423.68,0.01,-0.0159,1e-05,2.92573]
[1776364419979,50.14,74419.04,0.01,-0.01595,1e-05,2.93364]
[1776364425031,50.14,74419.43,0.01,-0.01595,1e-05,2.93322]
[1776364430065,50.14,74417.34,0.01,-0.01597,1e-05,2.93692]
[1776364435103,50.14,74412.7,0.01,-0.01602,1e-05,2.94487]
[1776364440135,50.14,74413.28,0.01,-0.01602,1e-05,2.9441]
[1776364442368,50.14,74430.43,0.01,-0.01583,1e-05,2.91559]
[1776364443261,50.14,74449.65,0.01,-0.01563,1e-05,2.88386]
[1776364449201,50.15,74453.86,0.01,-0.01559,1e-05,2.87773]
[1776364453907,50.15,74454.19,0.01,-0.01559,1e-05,2.87782]
[1776364454239,50.15,74454.68,0.01,-0.01558,1e-05,2.87716]
[1776364458915,50.15,74466.35,0.01,-0.01546,1e-05,2.85862]
[1776364459284,50.15,74483.91,0.01,-0.01528,1e-05,2.83021]
[1776364460355,50.15,74483.91,0.01,-0.01528,1e-05,2.83021]
[1776364460423,50.15,74488.56,0.01,-0.01523,1e-05,2.8229]
[1776364466334,50.16,74490.43,0.01,-0.01522,1e-05,2.82133]
[1776364471369,50.16,74486.65,0.01,-0.01526,1e-05,2.82716]
[1776364476409,50.17,74487.24,0.01,-0.01526,1e-05,2.82744]
[1776364481451,50.17,74482.51,0.01,-0.01532,1e-05,2.83631]
[1776364486486,50.18,74475.84,0.01,-0.0154,1e-05,2.84825]
[1776364491520,50.18,74472.05,0.01,-0.01544,1e-05,2.85561]
[1776364496556,50.18,74479.75,0.01,-0.01537,1e-05,2.84385]
[1776364501590,50.19,74480.68,0.01,-0.01537,1e-05,2.8436]
[1776364506626,50.19,74481.72,0.01,-0.01536,1e-05,2.84297]
[1776364510326,50.2,74479.54,0.01,-0.01539,1e-05,2.84715]
[1776364510654,50.2,74473.12,0.01,-0.01546,1e-05,2.8578]
[1776364510660,50.2,74473.12,0.01,-0.01546,1e-05,2.8578]
[1776364511658,50.2,74468.76,0.01,-0.0155,1e-05,2.8651]
[1776364516698,50.2,74454.12,0.01,-0.01566,1e-05,2.88981]
[1776364518840,50.2,74455.71,0.01,-0.01565,1e-05,2.88732]
[1776364518928,50.2,74455.87,0.01,-0.01565,1e-05,2.88719]
[1776364524733,50.2,74460.25,0.01,-0.0156,1e-05,2.88064]
[1776364530010,50.21,74472.79,0.01,-0.01548,1e-05,2.86084]
[1776364530102,50.21,74474.26,0.01,-0.01546,1e-05,2.8586]
[1776364535834,50.21,74473.12,0.01,-0.01547,1e-05,2.85988]
[1776364540866,50.21,74473.79,0.01,-0.01547,1e-05,2.85951]
[1776364545901,50.22,74472.0,0.01,-0.01549,1e-05,2.86309]
[1776364550936,50.22,74475.47,0.01,-0.01546,1e-05,2.85805]
[1776364555971,50.22,74472.54,0.01,-0.0155,1e-05,2.86343]
[1776364559999,50.22,74491.3,0.01,-0.0153,1e-05,2.83344]
[1776364563757,50.22,74496.91,0.01,-0.01525,1e-05,2.8249]
[1776364564028,50.23,74496.91,0.01,-0.01525,1e-05,2.82508]
[1776364567456,50.23,74494.82,0.01,-0.01527,1e-05,2.82883]
[1776364567474,50.23,74489.89,0.01,-0.01532,1e-05,2.83698]
[1776364568155,50.23,74489.89,0.01,-0.01532,1e-05,2.83698]
[1776364568163,50.23,74491.96,0.01,-0.0153,1e-05,2.83379]
[1776364571571,50.23,74493.26,0.01,-0.01529,1e-05,2.83203]
[1776364571664,50.23,74491.55,0.01,-0.01531,1e-05,2.83515]
[1776364574806,50.23,74491.05,0.01,-0.01532,1e-05,2.83632]
[1776364575110,50.23,74491.16,0.01,-0.01532,1e-05,2.83632]
[1776364577400,50.23,74490.28,0.01,-0.01533,1e-05,2.83793]
[1776364577490,50.23,74489.04,0.01,-0.01534,1e-05,2.84012]
[1776364579985,50.24,74488.83,0.01,-0.01535,1e-05,2.84082]
[1776364580145,50.24,74487.63,0.01,-0.01536,1e-05,2.84295]
[1776364580917,50.24,74487.63,0.01,-0.01536,1e-05,2.84295]
[1776364581152,50.24,74487.9,0.01,-0.01536,1e-05,2.84269]
[1776364582174,50.24,74487.9,0.01,-0.01536,1e-05,2.84269]
[1776364582208,50.24,74486.34,0.01,-0.01538,1e-05,2.84541]
[1776364583022,50.24,74486.34,0.01,-0.01538,1e-05,2.84541]
[1776364583197,50.24,74487.27,0.01,-0.01537,1e-05,2.84408]
[1776364584717,50.24,74487.27,0.01,-0.01537,1e-05,2.84408]
[1776364585182,50.24,74488.65,0.01,-0.01536,1e-05,2.84221]
[1776364588836,50.24,74487.65,0.01,-0.01537,1e-05,2.8444]
[1776364589208,50.24,74489.75,0.01,-0.01535,1e-05,2.84119]
[1776364591391,50.24,74492.0,0.01,-0.01533,1e-05,2.83774]
[1776364591493,50.24,74494.91,0.01,-0.01529,1e-05,2.83169]
[1776364597264,50.25,74497.26,0.01,-0.01528,1e-05,2.82915]
[1776364599400,50.25,74498.16,0.01,-0.01527,1e-05,2.82791]
[1776364599439,50.25,74493.93,0.01,-0.01531,1e-05,2.83496]
[1776364605323,50.26,74494.55,0.01,-0.01531,1e-05,2.83511]
[1776364608916,50.26,74504.56,0.01,-0.01521,1e-05,2.81951]
[1776364609614,50.26,74504.56,0.01,-0.01521,1e-05,2.81951]
[1776364609699,50.26,74512.85,0.01,-0.01513,1e-05,2.80638]
[1776364610393,50.26,74512.85,0.01,-0.01513,1e-05,2.80638]
[1776364610489,50.26,74512.4,0.01,-0.01513,1e-05,2.80733]
[1776364616163,50.26,74511.16,0.01,-0.01515,1e-05,2.8105]
[1776364620774,50.27,74505.6,0.01,-0.01522,1e-05,2.82034]
[1776364621436,50.27,74511.71,0.01,-0.01516,1e-05,2.81095]
[1776364622296,50.27,74511.71,0.01,-0.01516,1e-05,2.81095]
[1776364622444,50.27,74513.2,0.01,-0.01514,1e-05,2.80878]
[1776364627478,50.27,74503.5,0.01,-0.01525,1e-05,2.82555]
[1776364628414,50.27,74503.5,0.01,-0.01525,1e-05,2.82555]
[1776364628513,50.27,74503.5,0.01,-0.01525,1e-05,2.82555]
[1776364628614,50.28,74510.7,0.01,-0.01518,1e-05,2.81415]
[1776364634527,50.28,74515.76,0.01,-0.01513,1e-05,2.80738]
[1776364638005,50.28,74527.22,0.01,-0.01502,1e-05,2.78977]
[1776364638554,50.29,74528.86,0.01,-0.01501,1e-05,2.78741]
[1776364638944,50.29,74528.86,0.01,-0.01501,1e-05,2.78741]
[1776364639562,50.29,74529.0,0.01,-0.01501,1e-05,2.78746]
[1776364640474,50.29,74529.0,0.01,-0.01501,1e-05,2.78746]
[1776364640569,50.29,74528.36,0.01,-0.01501,1e-05,2.78875]
[1776364641309,50.29,74528.36,0.01,-0.01501,1e-05,2.78875]
[1776364641576,50.29,74528.22,0.01,-0.01502,1e-05,2.78924]
[1776364645170,50.29,74530.52,0.01,-0.015,1e-05,2.78638]
[1776364645603,50.29,74529.03,0.01,-0.01502,1e-05,2.78904]
[1776364650639,50.3,74521.34,0.01,-0.0151,1e-05,2.8027]
[1776364652653,50.3,74536.65,0.01,-0.01494,1e-05,2.77722]
[1776364653191,50.3,74536.65,0.01,-0.01494,1e-05,2.77722]
[1776364653690,50.3,74539.5,0.01,-0.01491,1e-05,2.77299]
[1776364654940,50.3,74540.45,0.01,-0.01491,1e-05,2.77178]
[1776364655496,50.3,74540.45,0.01,-0.01491,1e-05,2.77178]
[1776364656363,50.3,74540.85,0.01,-0.0149,1e-05,2.77145]
[1776364656685,50.3,74540.16,0.01,-0.01491,1e-05,2.77286]
[1776364659406,50.31,74540.95,0.01,-0.01491,1e-05,2.77251]
[1776364659704,50.31,74540.97,0.01,-0.01491,1e-05,2.77248]
[1776364660349,50.31,74540.97,0.01,-0.01491,1e-05,2.77248]
[1776364660713,50.31,74540.22,0.01,-0.01492,1e-05,2.77397]
[1776364665762,50.32,74539.05,0.01,-0.01494,1e-05,2.77732]
[1776364668660,50.32,74543.3,0.01,-0.0149,1e-05,2.77145]
[1776364668771,50.32,74543.3,0.01,-0.01491,1e-05,2.77175]
[1776364670269,50.32,74543.3,0.01,-0.01491,1e-05,2.77175]
[1776364670785,50.32,74543.47,0.01,-0.01491,1e-05,2.77208]
[1776364675819,50.33,74543.62,0.01,-0.01492,1e-05,2.77333]
[1776364680855,50.33,74532.83,0.01,-0.01503,1e-05,2.79188]
[1776364685892,50.34,74524.34,0.01,-0.01513,1e-05,2.80676]
[1776364690925,50.34,74522.55,0.01,-0.01516,1e-05,2.81084]
[1776364695960,50.35,74514.31,0.01,-0.01525,1e-05,2.82521]
[1776364700998,50.35,74507.03,0.01,-0.01533,1e-05,2.838]
[1776364706034,50.36,74502.65,0.01,-0.01538,1e-05,2.84602]
[1776364710152,50.36,74506.4,0.01,-0.01535,1e-05,2.84049]
[1776364710249,50.36,74510.88,0.01,-0.0153,1e-05,2.83344]
[1776364711934,50.36,74510.88,0.01,-0.01529,1e-05,2.83209]
[1776364712075,50.36,74508.89,0.01,-0.01532,1e-05,2.8355]
[1776364716255,50.36,74501.62,0.01,-0.01539,1e-05,2.84779]
[1776364716753,50.36,74501.62,0.01,-0.01539,1e-05,2.84779]
[1776364716813,50.36,74505.04,0.01,-0.01536,1e-05,2.84242]
[1776364722692,50.39,74506.56,0.01,-0.01539,1e-05,2.84716]
[1776364728188,50.39,74510.34,0.01,-0.01536,1e-05,2.84225]
[1776364733223,50.4,74524.98,0.01,-0.01522,1e-05,2.82116]
[1776364738257,50.41,74527.15,0.01,-0.01521,1e-05,2.81876]
[1776364743170,50.41,74524.93,0.01,-0.01523,1e-05,2.82317]
[1776364743292,50.41,74524.55,0.01,-0.01524,1e-05,2.82399]
[1776364749390,50.42,74522.89,0.01,-0.01526,1e-05,2.82748]
[1776364749405,50.42,74526.06,0.01,-0.01523,1e-05,2.82277]
[1776364753126,50.42,74526.37,0.01,-0.01523,1e-05,2.8229]
[1776364753362,50.42,74526.2,0.01,-0.01524,1e-05,2.82338]
[1776364757464,50.42,74541.0,0.01,-0.01509,1e-05,2.80032]
[1776364757547,50.42,74545.58,0.01,-0.01504,1e-05,2.79326]
[1776364758455,50.42,74545.58,0.01,-0.01504,1e-05,2.79326]
[1776364758539,50.43,74545.06,0.01,-0.01505,1e-05,2.79435]
[1776364764473,50.43,74545.67,0.01,-0.01505,1e-05,2.79493]
[1776364769480,50.44,74545.44,0.01,-0.01506,1e-05,2.79656]
[1776364774543,50.44,74545.6,0.01,-0.01506,1e-05,2.79605]
[1776364779545,50.45,74544.97,0.01,-0.01508,1e-05,2.79831]
[1776364783573,50.45,74567.32,0.01,-0.01485,1e-05,2.76382]
[1776364788609,50.46,74560.32,0.01,-0.01493,1e-05,2.77647]
[1776364793649,50.46,74553.81,0.01,-0.01501,1e-05,2.7882]
[1776364798683,50.47,74553.07,0.01,-0.01503,1e-05,2.79064]
[1776364803719,50.47,74559.82,0.01,-0.01496,1e-05,2.78119]
[1776364808755,50.48,74581.06,0.01,-0.01476,1e-05,2.749]
[1776364813790,50.48,74566.18,0.01,-0.01492,1e-05,2.77401]
[1776364816249,50.49,74560.38,0.01,-0.01498,1e-05,2.78374]
[1776364821850,50.49,74566.61,0.01,-0.01493,1e-05,2.77546]
[1776364826881,50.5,74558.99,0.01,-0.01501,1e-05,2.78885]
[1776364831919,50.5,74561.2,0.01,-0.01499,1e-05,2.78504]
[1776364836951,50.51,74563.12,0.01,-0.01498,1e-05,2.78349]
[1776364841986,50.51,74564.05,0.01,-0.01498,1e-05,2.78327]
[1776364847034,50.52,74578.85,0.01,-0.01484,1e-05,2.76117]
[1776364852015,50.52,74585.15,0.01,-0.01478,1e-05,2.75212]
[1776364854964,50.52,74593.41,0.01,-0.0147,1e-05,2.73945]
[1776364860195,50.53,74596.91,0.01,-0.01468,1e-05,2.73627]
[1776364865296,50.54,74592.67,0.01,-0.01473,1e-05,2.74456]
[1776364871274,50.55,74594.44,0.01,-0.01473,1e-05,2.74398]
[1776364876307,50.55,74596.04,0.01,-0.01472,1e-05,2.74305]
[1776364881340,50.56,74586.08,0.01,-0.01483,1e-05,2.75996]
[1776364886376,50.56,74585.03,0.01,-0.01485,1e-05,2.76304]
[1776364891411,50.57,74582.69,0.01,-0.01487,1e-05,2.76694]
[1776364892603,50.57,74582.69,0.01,-0.01487,1e-05,2.76694]
[1776364896489,50.58,74601.14,0.01,-0.0147,1e-05,2.73918]
[1776364902487,50.59,74601.24,0.01,-0.01471,1e-05,2.74144]
[1776364907524,50.59,74606.36,0.01,-0.01467,1e-05,2.73514]
[1776364912836,50.6,74607.24,0.01,-0.01467,1e-05,2.73482]
[1776364916091,50.6,74613.28,0.01,-0.01462,1e-05,2.72679]
[1776364921628,50.61,74599.01,0.01,-0.01477,1e-05,2.75118]
[1776364926662,50.62,74600.34,0.01,-0.01477,1e-05,2.75079]
[1776364931697,50.62,74602.0,0.01,-0.01476,1e-05,2.74982]
[1776364936733,50.63,74597.05,0.01,-0.01482,1e-05,2.75958]
[1776364941767,50.64,74595.07,0.01,-0.01485,1e-05,2.7643]
[1776364946803,50.65,74591.57,0.01,-0.0149,1e-05,2.77167]
[1776364951837,50.65,74591.09,0.01,-0.01491,1e-05,2.77243]
[1776364956872,50.66,74588.07,0.01,-0.01495,1e-05,2.7784]
[1776364961749,50.66,74585.81,0.01,-0.01498,1e-05,2.78342]
[1776364961882,50.66,74585.81,0.01,-0.01498,1e-05,2.78342]
[1776364967951,50.67,74576.67,0.01,-0.01508,1e-05,2.7995]
[1776364972988,50.67,74582.08,0.01,-0.01503,1e-05,2.79211]
[1776364978022,50.68,74584.81,0.01,-0.01501,1e-05,2.78905]
[1776364983060,50.68,74583.77,0.01,-0.01503,1e-05,2.79219]
[1776364988095,50.69,74577.89,0.01,-0.0151,1e-05,2.80269]
[1776364993130,50.69,74582.17,0.01,-0.01506,1e-05,2.79699]
[1776364998319,50.7,74572.76,0.01,-0.01516,1e-05,2.81261]
[1776365004214,50.7,74576.55,0.01,-0.01513,1e-05,2.80785]
[1776365009248,50.7,74570.07,0.01,-0.01521,1e-05,2.81919]
[1776365014284,50.71,74563.11,0.01,-0.01527,1e-05,2.8297]
[1776365019318,50.71,74562.37,0.01,-0.01529,1e-05,2.83175]
[1776365024353,50.71,74560.22,0.01,-0.01532,1e-05,2.83603]
[1776365029388,50.72,74561.58,0.01,-0.01531,1e-05,2.83465]
[1776365034425,50.72,74563.3,0.01,-0.01529,1e-05,2.8327]
[1776365039459,50.72,74563.77,0.01,-0.01529,1e-05,2.8329]
[1776365044496,50.73,74564.78,0.01,-0.01529,1e-05,2.83193]
[1776365047188,50.73,74567.52,0.01,-0.01526,1e-05,2.8277]
[1776365047851,50.73,74571.32,0.01,-0.01522,1e-05,2.82195]
[1776365053559,50.73,74587.21,0.01,-0.01507,1e-05,2.79785]
[1776365058594,50.74,74591.03,0.01,-0.01504,1e-05,2.79288]
[1776365063630,50.74,74595.28,0.01,-0.015,1e-05,2.78729]
[1776365068665,50.75,74610.1,0.01,-0.01486,1e-05,2.76512]
[1776365073698,50.75,74605.59,0.01,-0.01491,1e-05,2.77203]
[1776365078736,50.76,74604.83,0.01,-0.01492,1e-05,2.77452]
[1776365083768,50.76,74604.34,0.01,-0.01493,1e-05,2.77659]
[1776365088804,50.77,74602.57,0.01,-0.01496,1e-05,2.78066]
[1776365093839,50.77,74602.0,0.01,-0.01497,1e-05,2.78281]
[1776365098873,50.78,74601.05,0.01,-0.01499,1e-05,2.78556]
[1776365103925,50.78,74600.31,0.01,-0.01501,1e-05,2.78797]
[1776365106100,50.79,74616.52,0.01,-0.01485,1e-05,2.76316]
[1776365108944,50.79,74638.09,0.01,-0.01464,1e-05,2.73033]
[1776365110073,50.79,74638.09,0.01,-0.01464,1e-05,2.73033]
[1776365111173,50.79,74638.4,0.01,-0.01464,1e-05,2.73019]
[1776365117069,50.8,74638.83,0.01,-0.01464,1e-05,2.73131]
[1776365122420,50.8,74640.73,0.01,-0.01463,1e-05,2.72971]
[1776365133184,50.82,74630.44,0.01,-0.01475,1e-05,2.74803]
[1776365139159,50.83,74642.52,0.01,-0.01464,1e-05,2.73098]
[1776365141397,50.83,74649.88,0.01,-0.01457,1e-05,2.71989]
[1776365142373,50.83,74683.02,0.01,-0.01425,1e-05,2.67004]
[1776365147836,50.83,74685.05,0.01,-0.01424,1e-05,2.6675]
[1776365153257,50.83,74694.73,0.01,-0.01414,1e-05,2.65206]
[1776365158292,50.83,74692.97,0.01,-0.01415,1e-05,2.65422]
[1776365163327,50.83,74704.72,0.01,-0.01404,1e-05,2.63587]
[1776365168363,50.83,74707.88,0.01,-0.01401,1e-05,2.63084]
[1776365173399,50.82,74706.91,0.01,-0.01401,1e-05,2.63196]
[1776365178433,50.82,74711.9,0.01,-0.01396,1e-05,2.62413]
[1776365183523,50.82,74730.1,0.01,-0.01379,1e-05,2.59662]
[1776365185492,50.82,74755.02,0.01,-0.01356,1e-05,2.55973]
[1776365190527,50.82,74746.07,0.01,-0.01364,1e-05,2.57319]
[1776365195574,50.82,74754.85,0.01,-0.01356,1e-05,2.55894]
[1776365196570,50.82,74773.96,0.01,-0.01338,1e-05,2.53112]
[1776365201607,50.83,74752.65,0.01,-0.01358,1e-05,2.5629]
[1776365206646,50.83,74753.25,0.01,-0.01358,1e-05,2.56228]
[1776365211692,50.83,74750.51,0.01,-0.0136,1e-05,2.56659]
[1776365216724,50.83,74748.02,0.01,-0.01363,1e-05,2.5705]
[1776365217762,50.83,74748.02,0.01,-0.01363,1e-05,2.5705]
[1776365222353,50.83,74745.96,0.01,-0.01365,1e-05,2.57372]
[1776365224312,50.83,74767.11,0.01,-0.01345,1e-05,2.54268]
[1776365226405,50.83,74795.33,0.01,-0.0132,1e-05,2.50165]
[1776365231862,50.83,74800.75,0.01,-0.01315,1e-05,2.4946]
[1776365236897,50.86,74796.64,0.01,-0.01323,1e-05,2.50683]
[1776365238329,50.86,74796.64,0.01,-0.01323,1e-05,2.50683]
[1776365244333,50.88,74796.29,0.01,-0.01326,1e-05,2.51183]
[1776365249991,50.88,74801.34,0.01,-0.01322,1e-05,2.50548]
[1776365255139,50.89,74806.68,0.01,-0.01317,1e-05,2.49698]
[1776365261066,50.89,74807.09,0.01,-0.01317,1e-05,2.49724]
[1776365266104,50.9,74793.19,0.01,-0.01331,1e-05,2.52076]
[1776365271138,50.91,74794.54,0.01,-0.01331,1e-05,2.5202]
[1776365276182,50.91,74787.59,0.01,-0.01338,1e-05,2.5308]
[1776365281217,50.91,74789.7,0.01,-0.01336,1e-05,2.52813]
[1776365286493,50.92,74792.12,0.01,-0.01334,1e-05,2.52498]
[1776365289045,50.92,74816.66,0.01,-0.01312,1e-05,2.48977]
[1776365291788,50.92,74816.02,0.01,-0.01313,1e-05,2.49117]
[1776365292310,50.92,74816.02,0.01,-0.01313,1e-05,2.49117]
[1776365292558,50.92,74816.02,0.01,-0.01313,1e-05,2.49117]
[1776365292636,50.92,74813.42,0.01,-0.01315,1e-05,2.49507]
[1776365296284,50.92,74809.79,0.01,-0.01319,1e-05,2.50077]
[1776365296382,50.92,74806.24,0.01,-0.01322,1e-05,2.50605]
[1776365297086,50.92,74806.24,0.01,-0.01322,1e-05,2.50605]
[1776365297334,50.92,74806.24,0.01,-0.01322,1e-05,2.50619]
[1776365297987,50.92,74806.24,0.01,-0.01322,1e-05,2.50619]
[1776365298342,50.92,74806.46,0.01,-0.01322,1e-05,2.506]
[1776365303378,50.93,74805.53,0.01,-0.01323,1e-05,2.50797]
[1776365308413,50.93,74790.85,0.01,-0.01337,1e-05,2.52984]
[1776365313448,50.93,74771.45,0.01,-0.01354,1e-05,2.55708]
[1776365318483,50.93,74774.26,0.01,-0.01352,1e-05,2.55315]
[1776365323519,50.93,74773.42,0.01,-0.01353,1e-05,2.55462]
[1776365328555,50.93,74770.49,0.01,-0.01356,1e-05,2.55917]
[1776365333589,50.93,74772.67,0.01,-0.01354,1e-05,2.55618]
[1776365338625,50.93,74771.95,0.01,-0.01355,1e-05,2.55752]
[1776365343660,50.94,74760.81,0.01,-0.01365,1e-05,2.5742]
[1776365344463,50.94,74760.81,0.01,-0.01365,1e-05,2.5742]
[1776365345702,50.94,74759.78,0.01,-0.01366,1e-05,2.57576]
[1776365345791,50.94,74723.41,0.01,-0.014,1e-05,2.63003]
[1776365351717,50.93,74733.78,0.01,-0.0139,1e-05,2.61417]
[1776365354738,50.93,74717.36,0.01,-0.01406,1e-05,2.63865]
[1776365359774,50.93,74710.6,0.01,-0.01412,1e-05,2.64842]
[1776365364809,50.93,74708.62,0.01,-0.01414,1e-05,2.65097]
[1776365369845,50.93,74698.15,0.01,-0.01423,1e-05,2.66636]
[1776365374879,50.93,74698.13,0.01,-0.01422,1e-05,2.66439]
[1776365379914,50.92,74701.91,0.01,-0.01418,1e-05,2.65823]
[1776365384950,50.92,74708.45,0.01,-0.01412,1e-05,2.64799]
[1776365387341,50.92,74707.66,0.01,-0.01413,1e-05,2.64912]
[1776365393703,50.92,74714.37,0.01,-0.01406,1e-05,2.63849]
[1776365399049,50.92,74710.05,0.01,-0.0141,1e-05,2.64448]
[1776365404087,50.92,74701.64,0.01,-0.01417,1e-05,2.65673]
[1776365409121,50.91,74702.58,0.01,-0.01416,1e-05,2.65472]
[1776365414173,50.91,74693.92,0.01,-0.01424,1e-05,2.66729]
[1776365419197,50.91,74692.61,0.01,-0.01425,1e-05,2.66869]
[1776365424242,50.91,74704.68,0.01,-0.01413,1e-05,2.64977]
[1776365429270,50.91,74704.97,0.01,-0.01413,1e-05,2.64896]
[1776365434308,50.9,74709.94,0.01,-0.01407,1e-05,2.63963]
[1776365439341,50.9,74695.77,0.01,-0.0142,1e-05,2.66072]
[1776365444379,50.9,74707.52,0.01,-0.01409,1e-05,2.64242]
[1776365449666,50.9,74717.49,0.01,-0.01399,1e-05,2.6271]
[1776365452756,50.9,74734.89,0.01,-0.01382,1e-05,2.60086]
[1776365459485,50.9,74762.35,0.01,-0.01357,1e-05,2.56018]
[1776365464532,50.9,74762.67,0.01,-0.01357,1e-05,2.56001]
[1776365468406,50.9,74773.83,0.01,-0.01347,1e-05,2.54394]
[1776365473593,50.9,74781.75,0.01,-0.0134,1e-05,2.53299]
[1776365474272,50.9,74781.75,0.01,-0.0134,1e-05,2.53299]
[1776365475548,50.9,74792.06,0.01,-0.0133,1e-05,2.51797]
[1776365480641,50.91,74785.51,0.01,-0.01337,1e-05,2.52831]
[1776365485677,50.91,74786.04,0.01,-0.01337,1e-05,2.5282]
[1776365490711,50.91,74781.74,0.01,-0.01341,1e-05,2.53501]
[1776365495747,50.91,74774.23,0.01,-0.01347,1e-05,2.54502]
[1776365500785,50.92,74776.16,0.01,-0.01346,1e-05,2.54263]
[1776365505818,50.92,74771.16,0.01,-0.01351,1e-05,2.55041]
[1776365510854,50.92,74784.58,0.01,-0.01339,1e-05,2.53123]
[1776365512597,50.92,74791.3,0.01,-0.01333,1e-05,2.52158]
[1776365513933,50.92,74801.45,0.01,-0.01323,1e-05,2.50701]
[1776365514001,50.92,74827.62,0.01,-0.013,1e-05,2.46955]
[1776365519215,50.93,74834.3,0.01,-0.01295,1e-05,2.46118]
[1776365524556,50.93,74824.59,0.01,-0.01304,1e-05,2.4762]
[1776365529999,50.94,74835.54,0.01,-0.01295,1e-05,2.4619]
[1776365535033,50.94,74839.3,0.01,-0.01293,1e-05,2.4577]
[1776365540067,50.95,74842.18,0.01,-0.01291,1e-05,2.45477]
[1776365544346,50.96,74860.92,0.01,-0.01276,1e-05,2.43165]
[1776365550137,50.97,74858.26,0.01,-0.0128,1e-05,2.43695]
[1776365555175,50.97,74860.76,0.01,-0.01278,1e-05,2.4333]
[1776365560318,51.0,74863.85,0.01,-0.01278,1e-05,2.43477]
[1776365561374,51.0,74878.45,0.01,-0.01266,1e-05,2.41449]
[1776365562653,51.0,74888.93,0.01,-0.01257,1e-05,2.40009]
[1776365568494,51.03,74897.56,0.01,-0.01254,1e-05,2.39561]
[1776365571817,51.04,74917.45,0.01,-0.01238,1e-05,2.36977]
[1776365577551,51.08,74940.92,0.01,-0.01223,1e-05,2.34631]
[1776365581843,51.13,74955.23,0.01,-0.01219,1e-05,2.3389]
[1776365581968,51.15,74964.72,0.01,-0.01213,1e-05,2.33022]
[1776365582263,51.15,74964.72,0.01,-0.01213,1e-05,2.33022]
[1776365582387,51.17,74964.72,0.01,-0.01216,1e-05,2.33449]
[1776365583394,51.17,75023.57,0.01,-0.01168,1e-05,2.25561]
[1776365584420,51.15,75048.44,0.01,-0.01145,1e-05,2.21876]
[1776365585437,51.15,75073.91,0.01,-0.01125,1e-05,2.18574]
[1776365586429,51.14,75096.8,0.01,-0.01106,1e-05,2.15342]
[1776365591466,51.13,75103.95,0.01,-0.01098,1e-05,2.14136]
[1776365592970,51.13,75103.95,0.01,-0.01098,1e-05,2.14136]
[1776365593056,51.12,75097.94,0.01,-0.01103,1e-05,2.14866]
[1776365594062,51.12,75097.94,0.01,-0.01103,1e-05,2.14866]
[1776365594497,51.12,75091.04,0.01,-0.01108,1e-05,2.15728]
[1776365597723,51.12,75054.15,0.01,-0.01136,1e-05,2.20396]
[1776365602754,51.1,75046.34,0.01,-0.0114,1e-05,2.21031]
[1776365607879,51.08,75033.35,0.01,-0.01148,1e-05,2.22284]
[1776365613059,51.08,75030.49,0.01,-0.01149,1e-05,2.22401]
[1776365613072,51.06,75006.61,0.01,-0.01166,1e-05,2.2522]
[1776365613787,51.06,75006.61,0.01,-0.01166,1e-05,2.2522]
[1776365614063,51.06,75006.61,0.01,-0.01166,1e-05,2.2522]
[1776365614795,51.06,74999.48,0.01,-0.01172,1e-05,2.26129]
[1776365614844,51.06,74992.64,0.01,-0.01177,1e-05,2.27]
[1776365619869,51.02,74996.04,0.01,-0.01169,1e-05,2.25663]
[1776365624904,50.98,74987.39,0.01,-0.01171,1e-05,2.25925]
[1776365628496,50.94,74988.47,0.01,-0.01165,1e-05,2.25002]
[1776365628933,50.94,74988.47,0.01,-0.01165,1e-05,2.24965]
[1776365633967,50.93,74989.17,0.01,-0.01163,1e-05,2.24687]
[1776365639005,50.92,74980.15,0.01,-0.01169,1e-05,2.25695]
[1776365644039,50.92,74992.4,0.01,-0.01158,1e-05,2.23916]
[1776365649078,50.91,74979.05,0.01,-0.01168,1e-05,2.25465]
[1776365651093,50.9,74961.46,0.01,-0.01182,1e-05,2.2773]
[1776365656152,50.9,74967.85,0.01,-0.01176,1e-05,2.26712]
[1776365662172,50.88,74965.57,0.01,-0.01176,1e-05,2.26741]
[1776365667205,50.88,74958.85,0.01,-0.0118,1e-05,2.27437]
[1776365672240,50.87,74960.79,0.01,-0.01177,1e-05,2.26837]
[1776365675457,50.86,74959.57,0.01,-0.01177,1e-05,2.26919]
[1776365676219,50.86,74959.57,0.01,-0.01177,1e-05,2.26919]
[1776365682314,50.85,74957.38,0.01,-0.01177,1e-05,2.26885]
[1776365687345,50.84,74960.1,0.01,-0.01174,1e-05,2.26317]
[1776365692382,50.83,74960.26,0.01,-0.01172,1e-05,2.26092]
[1776365697430,50.82,74938.35,0.01,-0.01189,1e-05,2.28822]
[1776365703126,50.81,74943.49,0.01,-0.01184,1e-05,2.27951]
[1776365707203,50.81,74957.2,0.01,-0.01171,1e-05,2.25952]
[1776365707288,50.8,74955.13,0.01,-0.01173,1e-05,2.2619]
[1776365708292,50.8,74955.13,0.01,-0.01173,1e-05,2.2619]
[1776365708375,50.8,74958.42,0.01,-0.0117,1e-05,2.25711]
[1776365713953,50.79,74970.65,0.01,-0.01159,1e-05,2.23903]
[1776365714015,50.79,74967.85,0.01,-0.01161,1e-05,2.24239]
[1776365718666,50.78,74984.2,0.01,-0.01147,1e-05,2.21881]
[1776365720038,50.78,74984.2,0.01,-0.01147,1e-05,2.21881]
[1776365720075,50.78,74985.37,0.01,-0.01146,1e-05,2.21727]
[1776365720788,50.78,74985.37,0.01,-0.01146,1e-05,2.21727]
[1776365720825,50.78,74984.74,0.01,-0.01146,1e-05,2.2175]
[1776365726642,50.77,74982.51,0.01,-0.01147,1e-05,2.21867]
[1776365730383,50.77,74977.07,0.01,-0.01151,1e-05,2.22553]
[1776365730454,50.77,74972.08,0.01,-0.01155,1e-05,2.23182]
[1776365732156,50.77,74972.08,0.01,-0.01154,1e-05,2.2312]
[1776365732225,50.77,74969.2,0.01,-0.01156,1e-05,2.23368]
[1776365737720,50.76,74961.38,0.01,-0.01161,1e-05,2.24178]
[1776365740193,50.76,74962.76,0.01,-0.0116,1e-05,2.23995]
[1776365740272,50.75,74962.76,0.01,-0.01159,1e-05,2.2393]
[1776365742100,50.75,74962.76,0.01,-0.01159,1e-05,2.23897]
[1776365742159,50.75,74963.62,0.01,-0.01158,1e-05,2.23751]
[1776365742973,50.75,74963.62,0.01,-0.01158,1e-05,2.23751]
[1776365743074,50.75,74963.86,0.01,-0.01158,1e-05,2.23687]
[1776365743732,50.75,74963.86,0.01,-0.01158,1e-05,2.23687]
[1776365743833,50.75,74962.41,0.01,-0.01159,1e-05,2.23879]
[1776365747987,50.74,74963.19,0.01,-0.01158,1e-05,2.23679]
[1776365748057,50.74,74968.38,0.01,-0.01153,1e-05,2.2296]
[1776365748784,50.74,74968.38,0.01,-0.01153,1e-05,2.2296]
[1776365748870,50.74,74967.67,0.01,-0.01154,1e-05,2.23023]
[1776365754838,50.73,74962.46,0.01,-0.01157,1e-05,2.23525]
[1776365759873,50.73,74963.27,0.01,-0.01155,1e-05,2.2326]
[1776365765472,50.72,74960.18,0.01,-0.01157,1e-05,2.23541]
[1776365765915,50.72,74969.44,0.01,-0.01149,1e-05,2.22253]
[1776365768039,50.72,74969.44,0.01,-0.01149,1e-05,2.22253]
[1776365768138,50.71,74976.71,0.01,-0.01143,1e-05,2.21207]
[1776365769167,50.71,74976.71,0.01,-0.01143,1e-05,2.21207]
[1776365769247,50.71,74977.49,0.01,-0.01142,1e-05,2.21105]
[1776365770777,50.71,74977.49,0.01,-0.01142,1e-05,2.21049]
[1776365770950,50.71,74971.27,0.01,-0.01147,1e-05,2.21838]
[1776365775596,50.7,74962.07,0.01,-0.01153,1e-05,2.22931]
[1776365775990,50.7,74960.11,0.01,-0.01155,1e-05,2.23159]
[1776365781025,50.7,74965.59,0.01,-0.0115,1e-05,2.22311]
[1776365786059,50.69,74964.59,0.01,-0.01149,1e-05,2.22263]
[1776365791097,50.68,74965.27,0.01,-0.01147,1e-05,2.21892]
[1776365794377,50.68,74966.5,0.01,-0.01146,1e-05,2.21671]
[1776365794382,50.68,74973.02,0.01,-0.01141,1e-05,2.20814]
[1776365800160,50.67,74968.8,0.01,-0.01143,1e-05,2.21173]
[1776365806204,50.66,74968.36,0.01,-0.01142,1e-05,2.21064]
[1776365809562,50.66,74967.12,0.01,-0.01143,1e-05,2.21199]
[1776365810423,50.66,74969.04,0.01,-0.01141,1e-05,2.20891]
[1776365814047,50.66,74985.17,0.01,-0.01128,1e-05,2.18676]
[1776365815428,50.65,74989.55,0.01,-0.01124,1e-05,2.18083]
[1776365815429,50.65,74983.32,0.01,-0.01129,1e-05,2.18895]
[1776365815911,50.65,74983.32,0.01,-0.01129,1e-05,2.18895]
[1776365816284,50.65,74983.32,0.01,-0.01129,1e-05,2.18849]
[1776365821322,50.65,74967.65,0.01,-0.01141,1e-05,2.20769]
[1776365826354,50.64,74970.42,0.01,-0.01138,1e-05,2.20299]
[1776365831388,50.63,74970.57,0.01,-0.01137,1e-05,2.20123]
[1776365836429,50.63,74979.62,0.01,-0.01129,1e-05,2.18811]
[1776365841467,50.62,74982.66,0.01,-0.01126,1e-05,2.18326]
[1776365846506,50.62,74979.5,0.01,-0.01128,1e-05,2.18628]
[1776365850221,50.62,74970.92,0.01,-0.01134,1e-05,2.1966]
[1776365850535,50.62,74970.87,0.01,-0.01134,1e-05,2.19667]
[1776365851465,50.62,74970.87,0.01,-0.01134,1e-05,2.19667]
[1776365852928,50.61,74962.18,0.01,-0.0114,1e-05,2.20603]
[1776365853558,50.61,74962.03,0.01,-0.0114,1e-05,2.20623]
[1776365857583,50.61,74978.97,0.01,-0.01126,1e-05,2.18303]
[1776365862617,50.6,74980.53,0.01,-0.01124,1e-05,2.17968]
[1776365867657,50.6,74981.59,0.01,-0.01122,1e-05,2.17722]
[1776365872691,50.59,74984.7,0.01,-0.01119,1e-05,2.17216]
[1776365877726,50.59,74980.62,0.01,-0.01122,1e-05,2.17644]
[1776365882762,50.58,74981.31,0.01,-0.01121,1e-05,2.17431]
[1776365887798,50.58,74989.63,0.01,-0.01114,1e-05,2.16258]
[1776365892832,50.57,75001.79,0.01,-0.01104,1e-05,2.14601]
[1776365897867,50.57,74993.55,0.01,-0.0111,1e-05,2.15592]
[1776365902907,50.57,75001.83,0.01,-0.01103,1e-05,2.14438]
[1776365907940,50.56,75000.61,0.01,-0.01103,1e-05,2.14512]
[1776365912976,50.56,75003.05,0.01,-0.011,1e-05,2.13988]
[1776365918011,50.55,75009.23,0.01,-0.01095,1e-05,2.1311]
[1776365922052,50.55,75026.53,0.01,-0.01081,1e-05,2.10863]
[1776365923051,50.55,75050.44,0.01,-0.01063,1e-05,2.07849]
[1776365925120,50.55,75084.15,0.01,-0.01038,1e-05,2.03655]
[1776365930184,50.55,75068.92,0.01,-0.01049,1e-05,2.05544]
[1776365936155,50.55,75062.61,0.01,-0.01054,1e-05,2.06322]
[1776365941202,50.55,75064.18,0.01,-0.01053,1e-05,2.06117]
[1776365946233,50.55,75068.52,0.01,-0.01049,1e-05,2.05573]
[1776365949254,50.55,75085.04,0.01,-0.01037,1e-05,2.03533]
[1776365954292,50.55,75095.21,0.01,-0.0103,1e-05,2.02303]
[1776365957399,50.55,75129.77,0.01,-0.01005,1e-05,1.98128]
[1776365962419,50.56,75109.04,0.01,-0.0102,1e-05,2.00692]
[1776365968391,50.56,75110.12,0.01,-0.0102,1e-05,2.00612]
[1776365973503,50.56,75108.54,0.01,-0.01021,1e-05,2.00731]
[1776365977463,50.56,75088.81,0.01,-0.01035,1e-05,2.03178]
[1776365982495,50.56,75082.58,0.01,-0.0104,1e-05,2.03967]
[1776365987530,50.56,75076.7,0.01,-0.01044,1e-05,2.04706]
[1776365992565,50.56,75074.29,0.01,-0.01046,1e-05,2.05015]
[1776365997601,50.57,75075.24,0.01,-0.01046,1e-05,2.04907]
[1776366001635,50.57,75073.07,0.01,-0.01047,1e-05,2.05178]
[1776366001756,50.57,75073.07,0.01,-0.01047,1e-05,2.05178]
[1776366001703,50.57,75113.36,0.01,-0.01018,1e-05,2.00234]
[1776366002183,50.57,75113.36,0.01,-0.01018,1e-05,2.00234]
[1776366002256,50.57,75113.36,0.01,-0.01018,1e-05,2.00234]
[1776366002556,50.57,75113.36,0.01,-0.01018,1e-05,2.00234]
[1776366002647,50.57,75113.36,0.01,-0.01018,1e-05,2.00236]
[1776366004389,50.57,75128.2,0.01,-0.01007,1e-05,1.98461]
[1776366004717,50.57,75118.42,0.01,-0.01014,1e-05,1.99643]
[1776366006247,50.57,75118.73,0.01,-0.01014,1e-05,1.9962]
[1776366006677,50.57,75108.52,0.01,-0.01021,1e-05,2.0086]
[1776366008692,50.57,75090.58,0.01,-0.01035,1e-05,2.03083]
[1776366013806,50.57,75059.87,0.01,-0.01057,1e-05,2.06903]
[1776366015743,50.57,75078.85,0.01,-0.01043,1e-05,2.04543]
[1776366020787,50.57,75080.34,0.01,-0.01042,1e-05,2.04363]
[1776366025833,50.57,75083.59,0.01,-0.0104,1e-05,2.03979]
[1776366030862,50.57,75079.22,0.01,-0.01043,1e-05,2.04522]
[1776366035889,50.57,75081.86,0.01,-0.01041,1e-05,2.04087]
[1776366040924,50.57,75088.16,0.01,-0.01036,1e-05,2.03328]
[1776366045960,50.57,75081.21,0.01,-0.01041,1e-05,2.04206]
[1776366051028,50.57,75073.64,0.01,-0.01047,1e-05,2.05152]
[1776366053008,50.57,75053.79,0.01,-0.01062,1e-05,2.07625]
[1776366058044,50.57,75040.54,0.01,-0.01072,1e-05,2.09272]
[1776366063077,50.57,75036.02,0.01,-0.01075,1e-05,2.09815]
[1776366067824,50.57,75062.37,0.01,-0.01055,1e-05,2.06487]
[1776366068743,50.57,75062.37,0.01,-0.01055,1e-05,2.06487]
[1776366068795,50.57,75066.64,0.01,-0.01052,1e-05,2.05955]
[1776366069903,50.57,75066.64,0.01,-0.01052,1e-05,2.05955]
[1776366070126,50.57,75067.78,0.01,-0.01051,1e-05,2.05816]
[1776366075163,50.57,75070.19,0.01,-0.01049,1e-05,2.05525]
[1776366080197,50.57,75059.14,0.01,-0.01058,1e-05,2.06904]
[1776366085232,50.57,75045.97,0.01,-0.01067,1e-05,2.08541]
[1776366090267,50.57,75043.61,0.01,-0.01069,1e-05,2.08824]
[1776366095302,50.57,75044.63,0.01,-0.01068,1e-05,2.08554]
[1776366100337,50.57,75045.0,0.01,-0.01067,1e-05,2.08491]
[1776366104497,50.57,75026.94,0.01,-0.01081,1e-05,2.10747]
[1776366109401,50.57,75009.41,0.01,-0.01094,1e-05,2.12934]
[1776366114567,50.56,75018.83,0.01,-0.01086,1e-05,2.11677]
[1776366118463,50.56,75035.57,0.01,-0.01074,1e-05,2.09529]
[1776366123501,50.56,75030.63,0.01,-0.01077,1e-05,2.10128]
[1776366128535,50.56,75034.18,0.01,-0.01074,1e-05,2.09655]
[1776366130500,50.56,75035.85,0.01,-0.01073,1e-05,2.0944]
[1776366130600,50.56,75035.84,0.01,-0.01073,1e-05,2.09437]
[1776366136591,50.56,75037.26,0.01,-0.01072,1e-05,2.09232]
[1776366141626,50.56,75030.45,0.01,-0.01077,1e-05,2.10067]
[1776366146661,50.55,75025.64,0.01,-0.0108,1e-05,2.10644]
[1776366151702,50.55,75031.55,0.01,-0.01075,1e-05,2.09738]
[1776366156738,50.55,75047.3,0.01,-0.01063,1e-05,2.07734]
[1776366161771,50.55,75042.39,0.01,-0.01067,1e-05,2.08336]
[1776366164945,50.55,75023.51,0.01,-0.01081,1e-05,2.10707]
[1776366170838,50.55,75021.6,0.01,-0.01082,1e-05,2.10904]
[1776366175513,50.55,75023.35,0.01,-0.0108,1e-05,2.10642]
[1776366176546,50.55,75023.35,0.01,-0.0108,1e-05,2.10642]
[1776366181916,50.55,75036.61,0.01,-0.0107,1e-05,2.08933]
[1776366186953,50.54,75035.78,0.01,-0.01071,1e-05,2.09011]
[1776366191991,50.54,75032.12,0.01,-0.01073,1e-05,2.0944]
[1776366197024,50.54,75027.41,0.01,-0.01077,1e-05,2.09998]
[1776366202064,50.54,75029.5,0.01,-0.01075,1e-05,2.09694]
[1776366206085,50.54,75045.66,0.01,-0.01062,1e-05,2.07642]
[1776366211124,50.54,75050.61,0.01,-0.01058,1e-05,2.06878]
[1776366216159,50.54,75047.94,0.01,-0.0106,1e-05,2.07197]
[1776366218890,50.54,75048.6,0.01,-0.01059,1e-05,2.07111]
[1776366220120,50.54,75048.5,0.01,-0.01059,1e-05,2.07121]
[1776366220659,50.54,75077.02,0.01,-0.01038,1e-05,2.03578]
[1776366226229,50.54,75070.45,0.01,-0.01043,1e-05,2.04406]
[1776366230257,50.54,75054.04,0.01,-0.01055,1e-05,2.06442]
[1776366235444,50.54,75048.46,0.01,-0.01059,1e-05,2.07128]
[1776366241334,50.54,75037.6,0.01,-0.01067,1e-05,2.08461]
[1776366246369,50.53,75035.66,0.01,-0.01069,1e-05,2.08674]
[1776366247695,50.53,75035.66,0.01,-0.01069,1e-05,2.08674]
[1776366253419,50.53,75034.9,0.01,-0.01069,1e-05,2.08727]
[1776366257450,50.53,75010.58,0.01,-0.01087,1e-05,2.11768]
[1776366262485,50.53,75004.26,0.01,-0.01092,1e-05,2.1251]
[1776366267519,50.52,75005.35,0.01,-0.01091,1e-05,2.12307]
[1776366272554,50.52,75000.47,0.01,-0.01093,1e-05,2.12743]
[1776366277590,50.52,74995.91,0.01,-0.01097,1e-05,2.13265]
[1776366282626,50.52,75004.93,0.01,-0.01089,1e-05,2.12052]
[1776366287662,50.51,75011.51,0.01,-0.01084,1e-05,2.11173]
[1776366292701,50.51,75001.51,0.01,-0.01091,1e-05,2.124]
[1776366297735,50.51,74999.89,0.01,-0.01092,1e-05,2.12556]
[1776366299750,50.51,74983.64,0.01,-0.01105,1e-05,2.14615]
[1776366303786,50.5,74964.56,0.01,-0.01119,1e-05,2.17016]
[1776366308852,50.5,74965.67,0.01,-0.01118,1e-05,2.16772]
[1776366313888,50.5,74981.6,0.01,-0.01105,1e-05,2.14619]
[1776366318923,50.49,74993.81,0.01,-0.01095,1e-05,2.12977]
[1776366323958,50.49,74989.36,0.01,-0.01098,1e-05,2.13484]
[1776366328993,50.49,74985.75,0.01,-0.011,1e-05,2.13881]
[1776366334030,50.48,74987.74,0.01,-0.01098,1e-05,2.13433]
[1776366339063,50.48,74992.62,0.01,-0.01094,1e-05,2.1276]
[1776366344102,50.48,74996.71,0.01,-0.0109,1e-05,2.12178]
[1776366349141,50.48,74988.24,0.01,-0.01097,1e-05,2.13212]
[1776366354175,50.47,74993.16,0.01,-0.01092,1e-05,2.12519]
[1776366359210,50.47,74988.39,0.01,-0.01096,1e-05,2.13081]
[1776366364250,50.47,74984.2,0.01,-0.01099,1e-05,2.13573]
[1776366366260,50.47,74961.73,0.01,-0.01116,1e-05,2.16435]
[1776366371302,50.46,74970.97,0.01,-0.01108,1e-05,2.1516]
[1776366376332,50.46,74971.39,0.01,-0.01108,1e-05,2.15031]
[1776366381367,50.46,74957.76,0.01,-0.01118,1e-05,2.16713]
[1776366386520,50.45,74943.42,0.01,-0.01129,1e-05,2.18475]
[1776366393450,50.44,74952.14,0.01,-0.0112,1e-05,2.17056]
[1776366396853,50.44,74935.69,0.01,-0.01133,1e-05,2.19141]
[1776366400505,50.44,74916.85,0.01,-0.01147,1e-05,2.21517]
[1776366405542,50.43,74921.22,0.01,-0.01143,1e-05,2.208]
[1776366410584,50.42,74930.03,0.01,-0.01135,1e-05,2.19516]
[1776366415620,50.42,74935.49,0.01,-0.0113,1e-05,2.18688]
[1776366418272,50.42,74910.9,0.01,-0.01149,1e-05,2.21855]
[1776366423862,50.41,74913.63,0.01,-0.01146,1e-05,2.2138]
[1776366429740,50.4,74920.03,0.01,-0.0114,1e-05,2.20361]
[1776366434774,50.4,74908.62,0.01,-0.01149,1e-05,2.21743]
[1776366439809,50.39,74905.57,0.01,-0.01151,1e-05,2.22036]
[1776366444847,50.39,74902.16,0.01,-0.01152,1e-05,2.2233]
[1776366449881,50.38,74918.75,0.01,-0.01138,1e-05,2.20008]
[1776366454916,50.38,74920.47,0.01,-0.01135,1e-05,2.1954]
[1776366459952,50.37,74926.26,0.01,-0.0113,1e-05,2.18674]
[1776366464986,50.37,74926.95,0.01,-0.01129,1e-05,2.18479]
[1776366470022,50.36,74927.31,0.01,-0.01128,1e-05,2.18328]
[1776366475061,50.36,74932.68,0.01,-0.01123,1e-05,2.17523]
[1776366480105,50.35,74939.76,0.01,-0.01117,1e-05,2.16499]
[1776366485133,50.35,74934.59,0.01,-0.01121,1e-05,2.17078]
[1776366490177,50.34,74931.13,0.01,-0.01123,1e-05,2.1743]
[1776366495203,50.34,74925.93,0.01,-0.01126,1e-05,2.18008]
[1776366500239,50.33,74910.42,0.01,-0.01138,1e-05,2.19936]
[1776366505273,50.33,74920.85,0.01,-0.01129,1e-05,2.18444]
[1776366510310,50.32,74920.02,0.01,-0.01129,1e-05,2.1845]
[1776366515344,50.32,74918.31,0.01,-0.01129,1e-05,2.18424]
[1776366520378,50.31,74932.77,0.01,-0.01117,1e-05,2.16442]
[1776366525415,50.31,74925.98,0.01,-0.01122,1e-05,2.17241]
[1776366530451,50.31,74935.65,0.01,-0.01114,1e-05,2.15891]
[1776366535493,50.3,74932.32,0.01,-0.01116,1e-05,2.16237]
[1776366540521,50.3,74924.71,0.01,-0.01121,1e-05,2.17135]
[1776366545556,50.29,74927.25,0.01,-0.01119,1e-05,2.16707]
[1776366550591,50.29,74919.95,0.01,-0.01124,1e-05,2.17563]
[1776366555626,50.28,74908.28,0.01,-0.01133,1e-05,2.1899]
[1776366560661,50.28,74912.59,0.01,-0.01129,1e-05,2.18321]
[1776366565695,50.28,74921.14,0.01,-0.01121,1e-05,2.17112]
[1776366570731,50.27,74925.78,0.01,-0.01117,1e-05,2.16422]
[1776366575766,50.27,74922.76,0.01,-0.01118,1e-05,2.16605]
[1776366580802,50.26,74907.58,0.01,-0.0113,1e-05,2.18501]
[1776366585835,50.26,74904.65,0.01,-0.01132,1e-05,2.18789]
[1776366590872,50.25,74903.85,0.01,-0.01132,1e-05,2.18797]
[1776366595908,50.25,74900.31,0.01,-0.01134,1e-05,2.19167]
[1776366600943,50.25,74916.05,0.01,-0.01121,1e-05,2.17011]
[1776366605978,50.24,74916.13,0.01,-0.0112,1e-05,2.16924]
[1776366612023,50.24,74913.53,0.01,-0.01122,1e-05,2.17169]
[1776366617056,50.23,74913.55,0.01,-0.01121,1e-05,2.17087]
[1776366622090,50.23,74913.23,0.01,-0.01121,1e-05,2.17055]
[1776366627125,50.23,74913.13,0.01,-0.01121,1e-05,2.1699]
[1776366632161,50.22,74914.39,0.01,-0.01119,1e-05,2.16617]
[1776366637196,50.22,74907.63,0.01,-0.01124,1e-05,2.17422]
[1776366642231,50.22,74896.55,0.01,-0.01132,1e-05,2.18789]
[1776366647266,50.21,74885.44,0.01,-0.0114,1e-05,2.20158]
[1776366652301,50.21,74874.21,0.01,-0.01149,1e-05,2.21536]
[1776366657336,50.2,74879.46,0.01,-0.01144,1e-05,2.20714]
[1776366662373,50.2,74883.9,0.01,-0.01139,1e-05,2.20007]
[1776366667412,50.19,74874.64,0.01,-0.01146,1e-05,2.21113]
[1776366672447,50.18,74869.17,0.01,-0.0115,1e-05,2.21708]
[1776366677481,50.18,74868.36,0.01,-0.0115,1e-05,2.21675]
[1776366682517,50.17,74871.06,0.01,-0.01146,1e-05,2.21147]
[1776366687551,50.16,74875.96,0.01,-0.01142,1e-05,2.20362]
[1776366692588,50.16,74877.57,0.01,-0.01139,1e-05,2.19888]
[1776366697623,50.15,74879.0,0.01,-0.01137,1e-05,2.19571]
[1776366702658,50.15,74883.21,0.01,-0.01133,1e-05,2.18892]
[1776366707694,50.14,74885.63,0.01,-0.0113,1e-05,2.18451]
[1776366712728,50.14,74884.22,0.01,-0.01131,1e-05,2.1852]
[1776366717763,50.13,74884.34,0.01,-0.0113,1e-05,2.18385]
[1776366722827,50.13,74875.55,0.01,-0.01136,1e-05,2.19447]
[1776366727834,50.12,74871.66,0.01,-0.01138,1e-05,2.19806]
[1776366732869,50.11,74854.88,0.01,-0.01151,1e-05,2.21901]
[1776366738199,50.11,74845.74,0.01,-0.01158,1e-05,2.23005]
[1776366743713,50.12,74829.8,0.01,-0.01172,1e-05,2.25357]
[1776366751008,50.14,74835.34,0.01,-0.0117,1e-05,2.24957]
[1776366756046,50.14,74839.36,0.01,-0.01167,1e-05,2.24504]
[1776366761081,50.14,74834.11,0.01,-0.01171,1e-05,2.25146]
[1776366766116,50.15,74833.06,0.01,-0.01174,1e-05,2.25593]
[1776366767524,50.15,74814.17,0.01,-0.0119,1e-05,2.28163]
[1776366773171,50.18,74804.73,0.01,-0.01201,1e-05,2.29998]
[1776366778206,50.2,74806.08,0.01,-0.01203,1e-05,2.30339]
[1776366783241,50.22,74818.42,0.01,-0.01195,1e-05,2.29122]
[1776366788278,50.24,74824.65,0.01,-0.01193,1e-05,2.28752]
[1776366794319,50.26,74832.0,0.01,-0.01189,1e-05,2.28184]
[1776366798347,50.27,74815.98,0.01,-0.01205,1e-05,2.3064]
[1776366802178,50.28,74815.86,0.01,-0.01206,1e-05,2.30914]
[1776366807410,50.31,74827.55,0.01,-0.012,1e-05,2.29881]
[1776366812445,50.32,74826.47,0.01,-0.01202,1e-05,2.30195]
[1776366817481,50.33,74828.76,0.01,-0.01201,1e-05,2.30132]
[1776366823522,50.35,74827.92,0.01,-0.01204,1e-05,2.30548]
[1776366828560,50.36,74826.26,0.01,-0.01207,1e-05,2.31025]
[1776366833593,50.37,74826.41,0.01,-0.01208,1e-05,2.3125]
[1776366839578,50.38,74826.55,0.01,-0.01209,1e-05,2.31426]
[1776366841470,50.38,74826.65,0.01,-0.0121,1e-05,2.31559]
[1776366846685,50.4,74827.51,0.01,-0.01211,1e-05,2.31731]
[1776366847337,50.4,74827.51,0.01,-0.01211,1e-05,2.31731]
[1776366852728,50.41,74833.24,0.01,-0.01208,1e-05,2.31238]
[1776366859776,50.42,74832.64,0.01,-0.01211,1e-05,2.3167]
[1776366864812,50.44,74831.75,0.01,-0.01213,1e-05,2.32044]
[1776366869846,50.45,74841.31,0.01,-0.01206,1e-05,2.30985]
[1776366875887,50.45,74842.37,0.01,-0.01205,1e-05,2.30829]
[1776366880923,50.44,74845.58,0.01,-0.01201,1e-05,2.30181]
[1776366885961,50.43,74869.21,0.01,-0.01181,1e-05,2.26768]
[1776366891004,50.43,74868.01,0.01,-0.0118,1e-05,2.26754]
[1776366896037,50.42,74872.25,0.01,-0.01176,1e-05,2.26004]
[1776366901072,50.41,74873.18,0.01,-0.01174,1e-05,2.25704]
[1776366906107,50.4,74886.2,0.01,-0.01162,1e-05,2.23784]
[1776366908707,50.4,74907.92,0.01,-0.01144,1e-05,2.20861]
[1776366914168,50.39,74918.48,0.01,-0.01135,1e-05,2.19286]
[1776366919206,50.39,74914.13,0.01,-0.01138,1e-05,2.19745]
[1776366924240,50.38,74926.35,0.01,-0.01127,1e-05,2.18028]
[1776366929276,50.38,74918.84,0.01,-0.01133,1e-05,2.18915]
[1776366934310,50.37,74930.56,0.01,-0.01122,1e-05,2.17148]
[1776366939345,50.37,74923.26,0.01,-0.01127,1e-05,2.18011]
[1776366944380,50.37,74919.47,0.01,-0.0113,1e-05,2.18407]
[1776366947401,50.36,74896.98,0.01,-0.01147,1e-05,2.21309]
[1776366952435,50.36,74892.19,0.01,-0.01151,1e-05,2.21812]
[1776366957471,50.35,74890.27,0.01,-0.01151,1e-05,2.21931]
[1776366962506,50.34,74884.77,0.01,-0.01155,1e-05,2.22521]
[1776366964861,50.34,74864.71,0.01,-0.01171,1e-05,2.25149]
[1776366968551,50.33,74846.69,0.01,-0.01185,1e-05,2.27444]
[1776366973586,50.33,74848.73,0.01,-0.01182,1e-05,2.2697]
[1776366978624,50.32,74864.25,0.01,-0.01168,1e-05,2.24694]
[1776366983655,50.31,74887.68,0.01,-0.01148,1e-05,2.21404]
[1776366988691,50.3,74882.46,0.01,-0.01152,1e-05,2.21958]
[1776366993727,50.3,74879.35,0.01,-0.01153,1e-05,2.22092]
[1776366998761,50.29,74865.55,0.01,-0.01163,1e-05,2.23774]
[1776367003796,50.28,74864.81,0.01,-0.01163,1e-05,2.23706]
[1776367008832,50.28,74860.82,0.01,-0.01165,1e-05,2.24073]
[1776367013866,50.27,74859.65,0.01,-0.01165,1e-05,2.24063]
[1776367019908,50.26,74863.31,0.01,-0.01161,1e-05,2.23372]
[1776367023942,50.25,74886.06,0.01,-0.01141,1e-05,2.20214]
[1776367028975,50.25,74879.63,0.01,-0.01146,1e-05,2.2093]
[1776367034011,50.24,74877.09,0.01,-0.01147,1e-05,2.21125]
[1776367039046,50.23,74877.96,0.01,-0.01145,1e-05,2.20867]
[1776367044085,50.23,74878.8,0.01,-0.01144,1e-05,2.20585]
[1776367049115,50.22,74877.11,0.01,-0.01144,1e-05,2.20666]
[1776367054151,50.21,74877.93,0.01,-0.01142,1e-05,2.20287]
[1776367059189,50.21,74881.23,0.01,-0.01139,1e-05,2.19719]
[1776367064220,50.2,74882.14,0.01,-0.01137,1e-05,2.19468]
[1776367069255,50.2,74894.36,0.01,-0.01127,1e-05,2.17738]
[1776367074293,50.19,74900.25,0.01,-0.01121,1e-05,2.16852]
[1776367076844,50.19,74920.18,0.01,-0.01105,1e-05,2.14216]
[1776367082347,50.19,74929.34,0.01,-0.01097,1e-05,2.12944]
[1776367087411,50.18,74928.45,0.01,-0.01098,1e-05,2.13009]
[1776367093429,50.18,74939.22,0.01,-0.01089,1e-05,2.11548]
[1776367098489,50.18,74928.58,0.01,-0.01097,1e-05,2.12873]
[1776367103524,50.18,74926.27,0.01,-0.01099,1e-05,2.13115]
[1776367108557,50.17,74918.28,0.01,-0.01104,1e-05,2.1409]
[1776367113594,50.17,74921.71,0.01,-0.01101,1e-05,2.13458]
[1776367118627,50.17,74916.4,0.01,-0.01105,1e-05,2.14091]
[1776367123662,50.17,74914.21,0.01,-0.01106,1e-05,2.14319]
[1776367128697,50.16,74912.63,0.01,-0.01107,1e-05,2.14469]
[1776367133732,50.16,74910.24,0.01,-0.01108,1e-05,2.14721]
[1776367138767,50.16,74912.47,0.01,-0.01106,1e-05,2.14372]
[1776367143802,50.16,74923.72,0.01,-0.01097,1e-05,2.12864]
[1776367146926,50.15,74952.31,0.01,-0.01075,1e-05,2.09174]
[1776367152039,50.15,74954.37,0.01,-0.01073,1e-05,2.08899]
[1776367157901,50.15,74953.93,0.01,-0.01073,1e-05,2.08937]
[1776367162935,50.15,74953.61,0.01,-0.01074,1e-05,2.08972]
[1776367167971,50.15,74953.49,0.01,-0.01074,1e-05,2.08973]
[1776367173012,50.15,74959.06,0.01,-0.01069,1e-05,2.08126]
[1776367178047,50.15,74952.32,0.01,-0.01074,1e-05,2.08967]
[1776367183087,50.15,74955.17,0.01,-0.01071,1e-05,2.08583]
[1776367188120,50.15,74957.62,0.01,-0.01069,1e-05,2.0825]
[1776367193157,50.15,74959.99,0.01,-0.01068,1e-05,2.07932]
[1776367198191,50.15,74978.56,0.01,-0.01053,1e-05,2.05581]
[1776367203224,50.15,74979.61,0.01,-0.01053,1e-05,2.05457]
[1776367208262,50.15,74975.94,0.01,-0.01055,1e-05,2.05923]
[1776367213298,50.15,74989.42,0.01,-0.01045,1e-05,2.04249]
[1776367218333,50.15,74974.41,0.01,-0.01057,1e-05,2.0614]
[1776367223368,50.15,74971.99,0.01,-0.01059,1e-05,2.06448]
[1776367228402,50.15,74964.85,0.01,-0.01064,1e-05,2.07343]
[1776367232431,50.15,74978.77,0.01,-0.01053,1e-05,2.05464]
[1776367236863,50.15,74979.47,0.01,-0.01052,1e-05,2.0538]
[1776367236918,50.15,74978.6,0.01,-0.01053,1e-05,2.0549]
[1776367237776,50.15,74978.6,0.01,-0.01053,1e-05,2.0549]
[1776367237875,50.15,74977.95,0.01,-0.01054,1e-05,2.05574]
[1776367238536,50.15,74974.85,0.01,-0.01056,1e-05,2.05965]
[1776367241330,50.15,74974.85,0.01,-0.01056,1e-05,2.05966]
[1776367241429,50.15,74972.62,0.01,-0.01058,1e-05,2.06248]
[1776367242146,50.15,74972.62,0.01,-0.01058,1e-05,2.06248]
[1776367242295,50.15,74972.62,0.01,-0.01058,1e-05,2.06248]
[1776367252765,50.15,74970.08,0.01,-0.01059,1e-05,2.06565]
[1776367259623,50.15,74971.31,0.01,-0.01058,1e-05,2.06404]
[1776367264657,50.15,74979.76,0.01,-0.01052,1e-05,2.05338]
[1776367267387,50.15,74954.42,0.01,-0.01071,1e-05,2.08536]
[1776367272907,50.15,74948.34,0.01,-0.01076,1e-05,2.09271]
[1776367278760,50.15,74949.85,0.01,-0.01074,1e-05,2.09033]
[1776367283793,50.14,74952.02,0.01,-0.01072,1e-05,2.0872]
[1776367288836,50.14,74955.34,0.01,-0.0107,1e-05,2.08265]
[1776367294873,50.14,74965.93,0.01,-0.01061,1e-05,2.06768]
[1776367299906,50.14,74981.45,0.01,-0.01049,1e-05,2.04806]
[1776367306957,50.14,74987.98,0.01,-0.01044,1e-05,2.03998]
[1776367308440,50.14,74987.98,0.01,-0.01044,1e-05,2.03998]
[1776367308441,50.14,74984.31,0.01,-0.01047,1e-05,2.04459]
[1776367312717,50.14,74982.5,0.01,-0.01048,1e-05,2.0469]
[1776367313115,50.14,74984.0,0.01,-0.01047,1e-05,2.04504]
[1776367315184,50.14,74984.0,0.01,-0.01047,1e-05,2.04505]
[1776367315285,50.14,74984.83,0.01,-0.01047,1e-05,2.04403]
[1776367321054,50.14,74984.24,0.01,-0.01047,1e-05,2.0449]
[1776367323267,50.14,74964.82,0.01,-0.01062,1e-05,2.06935]
[1776367329110,50.14,74950.54,0.01,-0.01073,1e-05,2.08728]
[1776367329741,50.14,74950.54,0.01,-0.01073,1e-05,2.08728]
[1776367330117,50.14,74950.31,0.01,-0.01073,1e-05,2.08752]
[1776367335152,50.14,74952.66,0.01,-0.01071,1e-05,2.08428]
[1776367340198,50.14,74961.26,0.01,-0.01064,1e-05,2.0732]
[1776367340800,50.14,74961.26,0.01,-0.01064,1e-05,2.0732]
[1776367341205,50.14,74960.2,0.01,-0.01065,1e-05,2.07451]
[1776367342341,50.14,74960.2,0.01,-0.01065,1e-05,2.07451]
[1776367342442,50.14,74959.97,0.01,-0.01065,1e-05,2.07474]
[1776367343254,50.14,74959.97,0.01,-0.01065,1e-05,2.07474]
[1776367343409,50.14,74962.29,0.01,-0.01063,1e-05,2.07178]
[1776367345105,50.14,74962.29,0.01,-0.01063,1e-05,2.07178]
[1776367345234,50.14,74962.06,0.01,-0.01063,1e-05,2.07205]
[1776367345845,50.14,74962.06,0.01,-0.01063,1e-05,2.07205]
[1776367346240,50.14,74965.54,0.01,-0.01061,1e-05,2.06763]
[1776367346577,50.14,74965.54,0.01,-0.01061,1e-05,2.06763]
[1776367347247,50.14,74968.61,0.01,-0.01058,1e-05,2.06374]
[1776367349080,50.14,74972.13,0.01,-0.01056,1e-05,2.0593]
[1776367349262,50.14,74972.13,0.01,-0.01056,1e-05,2.05929]
[1776367354296,50.14,74979.75,0.01,-0.01049,1e-05,2.04853]
[1776367359330,50.14,74977.43,0.01,-0.01051,1e-05,2.05154]
[1776367361297,50.14,74980.94,0.01,-0.01049,1e-05,2.04716]
[1776367361362,50.14,74980.95,0.01,-0.01049,1e-05,2.04718]
[1776367362211,50.14,74980.95,0.01,-0.01049,1e-05,2.04718]
[1776367362351,50.14,74980.95,0.01,-0.01049,1e-05,2.04721]
[1776367367387,50.14,74979.11,0.01,-0.0105,1e-05,2.04963]
[1776367372423,50.14,74964.1,0.01,-0.01062,1e-05,2.06854]
[1776367377458,50.14,74967.13,0.01,-0.01059,1e-05,2.06467]
[1776367382494,50.14,74967.57,0.01,-0.01059,1e-05,2.06408]
[1776367388536,50.14,74965.74,0.01,-0.0106,1e-05,2.0663]
[1776367393573,50.14,74974.34,0.01,-0.01054,1e-05,2.05546]
[1776367398606,50.14,74977.21,0.01,-0.01052,1e-05,2.05193]
[1776367403837,50.14,74971.78,0.01,-0.01056,1e-05,2.05878]
[1776367404925,50.14,74971.78,0.01,-0.01056,1e-05,2.05878]
[1776367404960,50.14,74971.62,0.01,-0.01056,1e-05,2.05897]
[1776367409027,50.14,74966.41,0.01,-0.0106,1e-05,2.0655]
[1776367409039,50.14,74966.65,0.01,-0.01059,1e-05,2.06518]
[1776367414291,50.14,74967.33,0.01,-0.01058,1e-05,2.06299]
[1776367415526,50.14,74986.91,0.01,-0.01044,1e-05,2.03838]
[1776367416981,50.14,74993.81,0.01,-0.01038,1e-05,2.02976]
[1776367417055,50.14,74995.31,0.01,-0.01037,1e-05,2.02792]
[1776367417916,50.14,74995.31,0.01,-0.01037,1e-05,2.02792]
[1776367417945,50.14,74993.33,0.01,-0.01039,1e-05,2.03042]
[1776367423980,50.14,74987.64,0.01,-0.01043,1e-05,2.03775]
[1776367429822,50.14,74982.75,0.01,-0.01047,1e-05,2.04404]
[1776367434052,50.14,75006.74,0.01,-0.01029,1e-05,2.01432]
[1776367434683,50.14,75006.74,0.01,-0.01029,1e-05,2.01432]
[1776367435646,50.14,75006.74,0.01,-0.01029,1e-05,2.01432]
[1776367434862,50.14,75006.74,0.01,-0.01029,1e-05,2.01439]
[1776367435870,50.14,75007.52,0.01,-0.01029,1e-05,2.0135]
[1776367440904,50.14,75004.01,0.01,-0.01031,1e-05,2.01819]
[1776367444122,50.14,74984.53,0.01,-0.01046,1e-05,2.04262]
[1776367447953,50.15,75004.05,0.01,-0.01032,1e-05,2.01853]
[1776367452988,50.15,75012.78,0.01,-0.01025,1e-05,2.00823]
[1776367458026,50.15,75011.35,0.01,-0.01027,1e-05,2.0105]
[1776367463648,50.15,75002.18,0.01,-0.01034,1e-05,2.02218]
[1776367474339,50.16,74992.39,0.01,-0.01041,1e-05,2.03412]
[1776367480185,50.16,74976.64,0.01,-0.01053,1e-05,2.05421]
[1776367485226,50.16,74976.55,0.01,-0.01053,1e-05,2.05456]
[1776367488549,50.16,75004.63,0.01,-0.01032,1e-05,2.01972]
[1776367494500,50.16,75001.69,0.01,-0.01035,1e-05,2.02397]
[1776367501333,50.17,75008.99,0.01,-0.0103,1e-05,2.01569]
[1776367503367,50.17,75031.59,0.01,-0.01014,1e-05,1.98816]
[1776367508384,50.17,75031.07,0.01,-0.01014,1e-05,1.98958]
[1776367513419,50.17,75014.68,0.01,-0.01027,1e-05,2.01041]
[1776367518454,50.18,75003.35,0.01,-0.01035,1e-05,2.02496]
[1776367523493,50.18,75007.14,0.01,-0.01033,1e-05,2.02071]
[1776367528611,50.18,75015.6,0.01,-0.01027,1e-05,2.01067]
[1776367534571,50.19,75021.56,0.01,-0.01022,1e-05,2.00288]
[1776367539608,50.19,75022.33,0.01,-0.01022,1e-05,2.00252]
[1776367544643,50.19,75018.85,0.01,-0.01025,1e-05,2.00733]
[1776367549679,50.19,75002.24,0.01,-0.01038,1e-05,2.02831]
[1776367554715,50.19,74986.3,0.01,-0.0105,1e-05,2.04842]
[1776367559749,50.19,74995.48,0.01,-0.01043,1e-05,2.03717]
[1776367564783,50.2,74983.53,0.01,-0.01052,1e-05,2.05239]
[1776367569818,50.2,74981.58,0.01,-0.01054,1e-05,2.05503]
[1776367575088,50.2,74973.25,0.01,-0.0106,1e-05,2.06568]
[1776367578375,50.2,74953.05,0.01,-0.01075,1e-05,2.09132]
[1776367583919,50.2,74943.1,0.01,-0.01083,1e-05,2.10379]
[1776367588955,50.2,74943.88,0.01,-0.01082,1e-05,2.1025]
[1776367593989,50.19,74942.09,0.01,-0.01083,1e-05,2.10319]
[1776367599023,50.19,74937.18,0.01,-0.01086,1e-05,2.10912]
[1776367604059,50.19,74938.53,0.01,-0.01085,1e-05,2.10698]
[1776367609094,50.19,74937.83,0.01,-0.01085,1e-05,2.10747]
[1776367614135,50.19,74945.76,0.01,-0.01079,1e-05,2.09689]
[1776367619165,50.19,74938.92,0.01,-0.01084,1e-05,2.10534]
[1776367623197,50.18,74961.15,0.01,-0.01067,1e-05,2.07673]
[1776367628231,50.18,74974.76,0.01,-0.01056,1e-05,2.05948]
[1776367632259,50.18,74991.58,0.01,-0.01044,1e-05,2.03858]
[1776367637295,50.19,74990.2,0.01,-0.01045,1e-05,2.04056]
[1776367642330,50.19,74986.22,0.01,-0.01048,1e-05,2.04579]
[1776367647646,50.19,74985.52,0.01,-0.01049,1e-05,2.04687]
[1776367653409,50.19,74966.75,0.01,-0.01063,1e-05,2.06938]
[1776367658444,50.19,74963.57,0.01,-0.01065,1e-05,2.07343]
[1776367662475,50.19,74981.97,0.01,-0.01051,1e-05,2.05035]
[1776367667508,50.19,74987.15,0.01,-0.01047,1e-05,2.04416]
[1776367672543,50.19,74977.03,0.01,-0.01055,1e-05,2.0571]
[1776367677578,50.19,74978.84,0.01,-0.01054,1e-05,2.05505]
[1776367682615,50.19,74974.16,0.01,-0.01058,1e-05,2.0612]
[1776367687647,50.19,74970.75,0.01,-0.0106,1e-05,2.06569]
[1776367692683,50.2,74965.26,0.01,-0.01065,1e-05,2.07276]
[1776367697723,50.2,74968.35,0.01,-0.01062,1e-05,2.06899]
[1776367700738,50.2,74985.78,0.01,-0.01049,1e-05,2.04726]
[1776367705777,50.2,75000.47,0.01,-0.01038,1e-05,2.0294]
[1776367710813,50.2,75000.82,0.01,-0.01039,1e-05,2.02946]
[1776367715849,50.2,75009.58,0.01,-0.01032,1e-05,2.01793]
[1776367720885,50.21,75010.02,0.01,-0.01032,1e-05,2.01796]
[1776367725919,50.21,75023.75,0.01,-0.01022,1e-05,2.00172]
[1776367730956,50.21,75033.16,0.01,-0.01016,1e-05,1.99093]
[1776367735993,50.22,75036.68,0.01,-0.01013,1e-05,1.98742]
[1776367740265,50.22,75070.71,0.01,-0.00989,1e-05,1.94694]
[1776367746301,50.23,75062.85,0.01,-0.00996,1e-05,1.95772]
[1776367752112,50.23,75056.98,0.01,-0.01001,1e-05,1.96602]
[1776367757150,50.24,75056.27,0.01,-0.01002,1e-05,1.96789]
[1776367762193,50.24,75054.31,0.01,-0.01004,1e-05,1.97128]
[1776367767224,50.25,75055.86,0.01,-0.01003,1e-05,1.97042]
[1776367771474,50.25,75079.87,0.01,-0.00986,1e-05,1.94115]
[1776367772074,50.25,75079.87,0.01,-0.00986,1e-05,1.94115]
[1776367773022,50.25,75086.43,0.01,-0.00982,1e-05,1.93381]
[1776367778302,50.26,75096.18,0.01,-0.00975,1e-05,1.92356]
[1776367783338,50.27,75092.38,0.01,-0.00979,1e-05,1.92972]
[1776367788373,50.28,75092.49,0.01,-0.0098,1e-05,1.93092]
[1776367791265,50.28,75087.9,0.01,-0.00983,1e-05,1.93665]
[1776367791395,50.28,75083.65,0.01,-0.00986,1e-05,1.94198]
[1776367794416,50.28,75065.53,0.01,-0.01,1e-05,1.96463]
[1776367799451,50.29,75064.4,0.01,-0.01001,1e-05,1.96699]
[1776367803479,50.29,75047.62,0.01,-0.01014,1e-05,1.98791]
[1776367808514,50.29,75036.84,0.01,-0.01022,1e-05,2.00184]
[1776367813563,50.3,75013.72,0.01,-0.01039,1e-05,2.03092]
[1776367818596,50.3,75014.27,0.01,-0.01039,1e-05,2.03062]
[1776367823629,50.3,75022.47,0.01,-0.01033,1e-05,2.02089]
[1776367828664,50.3,75029.87,0.01,-0.01028,1e-05,2.0123]
[1776367833699,50.3,75032.73,0.01,-0.01026,1e-05,2.00804]
[1776367835302,50.31,75035.44,0.01,-0.01024,1e-05,2.00483]
[1776367835714,50.31,75044.4,0.01,-0.01017,1e-05,1.99398]
[1776367836175,50.31,75044.4,0.01,-0.01017,1e-05,1.99398]
[1776367836943,50.31,75048.87,0.01,-0.01014,1e-05,1.9888]
[1776367841463,50.31,75054.24,0.01,-0.01011,1e-05,1.98272]
[1776367841781,50.31,75055.14,0.01,-0.0101,1e-05,1.98178]
[1776367845304,50.31,75065.86,0.01,-0.01003,1e-05,1.9693]
[1776367845791,50.31,75047.76,0.01,-0.01016,1e-05,1.99146]
[1776367849833,50.32,75027.91,0.01,-0.01031,1e-05,2.01632]
[1776367854879,50.32,75035.9,0.01,-0.01025,1e-05,2.00703]
[1776367859913,50.32,75039.9,0.01,-0.01023,1e-05,2.00264]
[1776367864950,50.32,75042.23,0.01,-0.01021,1e-05,2.00039]
[1776367868842,50.33,75044.43,0.01,-0.0102,1e-05,1.99808]
[1776367868980,50.33,75045.04,0.01,-0.01019,1e-05,1.99759]
[1776367869675,50.33,75045.04,0.01,-0.01019,1e-05,1.99759]
[1776367869986,50.33,75045.7,0.01,-0.01019,1e-05,1.99691]
[1776367870269,50.33,75045.7,0.01,-0.01019,1e-05,1.99691]
[1776367870993,50.33,75046.59,0.01,-0.01018,1e-05,1.99582]
[1776367872467,50.33,75046.82,0.01,-0.01018,1e-05,1.9958]
[1776367873010,50.33,75047.57,0.01,-0.01018,1e-05,1.99501]
[1776367878058,50.33,75015.19,0.01,-0.01042,1e-05,2.03539]
[1776367883094,50.33,75014.65,0.01,-0.01043,1e-05,2.03625]
[1776367888128,50.33,75024.13,0.01,-0.01036,1e-05,2.02479]
[1776367889264,50.33,75030.68,0.01,-0.01031,1e-05,2.01678]
[1776367890142,50.33,75034.39,0.01,-0.01028,1e-05,2.0123]
[1776367890431,50.33,75034.39,0.01,-0.01028,1e-05,2.0123]
[1776367891149,50.34,75032.01,0.01,-0.01029,1e-05,2.01408]
[1776367891411,50.34,75032.01,0.01,-0.01029,1e-05,2.01408]
[1776367894132,50.34,75041.45,0.01,-0.01023,1e-05,2.00268]
[1776367894195,50.34,75046.38,0.01,-0.01019,1e-05,1.99676]
[1776367899231,50.34,75057.24,0.01,-0.01012,1e-05,1.98421]
[1776367904361,50.34,75065.93,0.01,-0.01006,1e-05,1.97428]
[1776367910309,50.35,75078.65,0.01,-0.00997,1e-05,1.96029]
[1776367915344,50.35,75080.4,0.01,-0.00997,1e-05,1.95916]
[1776367920379,50.36,75093.22,0.01,-0.00988,1e-05,1.9448]
[1776367922918,50.36,75099.85,0.01,-0.00984,1e-05,1.93732]
[1776367923078,50.36,75099.85,0.01,-0.00984,1e-05,1.93732]
[1776367923198,50.36,75102.81,0.01,-0.00982,1e-05,1.9338]
[1776367924299,50.36,75161.99,0.01,-0.00941,1e-05,1.86448]
[1776367925109,50.36,75161.99,0.01,-0.00941,1e-05,1.86448]
[1776367925206,50.36,75206.84,0.01,-0.00911,1e-05,1.81355]
[1776367925773,50.36,75206.84,0.01,-0.00911,1e-05,1.81355]
[1776367925907,50.36,75211.09,0.01,-0.00908,1e-05,1.80876]
[1776367927842,50.39,75189.59,0.01,-0.00925,1e-05,1.83865]
[1776367933476,50.4,75194.73,0.01,-0.00923,1e-05,1.83479]
[1776367937698,50.43,75221.36,0.01,-0.00909,1e-05,1.81063]
[1776367943583,50.52,75209.8,0.01,-0.00927,1e-05,1.84138]
[1776367948610,50.53,75198.91,0.01,-0.00935,1e-05,1.85566]
[1776367954279,50.54,75189.9,0.01,-0.00941,1e-05,1.86619]
[1776367958832,50.54,75174.72,0.01,-0.00952,1e-05,1.88532]
[1776367958918,50.55,75166.39,0.01,-0.00958,1e-05,1.89529]
[1776367961307,50.55,75166.39,0.01,-0.00959,1e-05,1.89557]
[1776367961702,50.55,75177.27,0.01,-0.00951,1e-05,1.88352]
[1776367963271,50.55,75177.27,0.01,-0.00951,1e-05,1.88352]
[1776367963717,50.55,75176.06,0.01,-0.00953,1e-05,1.88551]
[1776367967912,50.56,75147.57,0.01,-0.00973,1e-05,1.91986]
[1776367971214,50.56,75142.72,0.01,-0.00977,1e-05,1.92603]
[1776367971301,50.56,75149.12,0.01,-0.00972,1e-05,1.91871]
[1776367973132,50.56,75149.12,0.01,-0.00972,1e-05,1.91895]
[1776367973190,50.56,75149.44,0.01,-0.00972,1e-05,1.91882]
[1776367973865,50.56,75149.44,0.01,-0.00972,1e-05,1.91882]
[1776367973921,50.57,75152.13,0.01,-0.00971,1e-05,1.91589]
[1776367979816,50.57,75165.23,0.01,-0.00962,1e-05,1.90183]
[1776367983806,50.58,75188.1,0.01,-0.00947,1e-05,1.87645]
[1776367988052,50.58,75164.9,0.01,-0.00964,1e-05,1.9049]
[1776367993946,50.59,75162.07,0.01,-0.00967,1e-05,1.90976]
[1776367998984,50.6,75161.74,0.01,-0.00968,1e-05,1.91139]
[1776368004018,50.6,75145.91,0.01,-0.00979,1e-05,1.93118]
[1776368007138,50.61,75138.96,0.01,-0.00985,1e-05,1.93983]
[1776368007212,50.61,75131.22,0.01,-0.0099,1e-05,1.94924]
[1776368009983,50.61,75134.65,0.01,-0.00988,1e-05,1.94553]
[1776368010084,50.61,75148.36,0.01,-0.00978,1e-05,1.92949]
[1776368015096,50.62,75148.72,0.01,-0.00978,1e-05,1.929]
[1776368020131,50.62,75148.17,0.01,-0.00979,1e-05,1.93079]
[1776368025185,50.63,75153.64,0.01,-0.00976,1e-05,1.92554]
[1776368030211,50.63,75157.65,0.01,-0.00974,1e-05,1.92204]
[1776368035241,50.64,75143.34,0.01,-0.00985,1e-05,1.94011]
[1776368036169,50.64,75143.34,0.01,-0.00985,1e-05,1.94011]
[1776368036267,50.64,75141.6,0.01,-0.00986,1e-05,1.94238]
[1776368041208,50.64,75130.1,0.01,-0.00995,1e-05,1.95685]
[1776368041284,50.64,75127.66,0.01,-0.00997,1e-05,1.95994]
[1776368042009,50.64,75127.66,0.01,-0.00997,1e-05,1.95994]
[1776368042291,50.65,75124.05,0.01,-0.00999,1e-05,1.96443]
[1776368047328,50.65,75121.09,0.01,-0.01002,1e-05,1.96876]
[1776368049339,50.65,75104.75,0.01,-0.01014,1e-05,1.98869]
[1776368052361,50.65,75088.34,0.01,-0.01026,1e-05,2.00891]
[1776368057396,50.65,75081.11,0.01,-0.01031,1e-05,2.01806]
[1776368059443,50.65,75085.16,0.01,-0.01028,1e-05,2.01323]
[1776368060419,50.65,75086.32,0.01,-0.01028,1e-05,2.01189]
[1776368060579,50.65,75086.32,0.01,-0.01028,1e-05,2.01189]
[1776368061424,50.65,75086.17,0.01,-0.01028,1e-05,2.01215]
[1776368066459,50.66,75083.63,0.01,-0.0103,1e-05,2.01563]
[1776368071500,50.66,75081.78,0.01,-0.01031,1e-05,2.01701]
[1776368074521,50.66,75063.72,0.01,-0.01044,1e-05,2.0394]
[1776368079560,50.66,75054.06,0.01,-0.01052,1e-05,2.05173]
[1776368084592,50.66,75039.93,0.01,-0.01062,1e-05,2.06928]
[1776368089627,50.66,75041.94,0.01,-0.01061,1e-05,2.06668]
[1776368092275,50.66,75042.09,0.01,-0.0106,1e-05,2.06647]
[1776368092304,50.66,75044.02,0.01,-0.01059,1e-05,2.06404]
[1776368097683,50.66,75048.01,0.01,-0.01056,1e-05,2.05902]
[1776368100009,50.66,75045.75,0.01,-0.01058,1e-05,2.06183]
[1776368100059,50.66,75045.3,0.01,-0.01058,1e-05,2.06239]
[1776368104734,50.66,75026.56,0.01,-0.01072,1e-05,2.08577]
[1776368109769,50.65,75014.8,0.01,-0.0108,1e-05,2.09938]
[1776368114804,50.65,75013.08,0.01,-0.01081,1e-05,2.10111]
[1776368120849,50.65,75012.88,0.01,-0.01081,1e-05,2.1009]
[1776368122958,50.65,75015.98,0.01,-0.01079,1e-05,2.0969]
[1776368123054,50.65,75021.59,0.01,-0.01075,1e-05,2.08976]
[1776368125887,50.65,75040.0,0.01,-0.01061,1e-05,2.06655]
[1776368130919,50.65,75045.06,0.01,-0.01057,1e-05,2.06028]
[1776368131948,50.65,75045.06,0.01,-0.01057,1e-05,2.06028]
[1776368131969,50.65,75046.94,0.01,-0.01055,1e-05,2.05667]
[1776368132752,50.65,75046.94,0.01,-0.01055,1e-05,2.05667]
[1776368132936,50.65,75046.94,0.01,-0.01055,1e-05,2.05667]
[1776368137969,50.65,75056.08,0.01,-0.01048,1e-05,2.04543]
[1776368143003,50.65,75057.55,0.01,-0.01047,1e-05,2.04374]
[1776368147037,50.65,75079.78,0.01,-0.01031,1e-05,2.0166]
[1776368149216,50.65,75105.72,0.01,-0.01012,1e-05,1.98527]
[1776368155095,50.66,75102.81,0.01,-0.01014,1e-05,1.98958]
[1776368160125,50.66,75098.08,0.01,-0.01018,1e-05,1.99592]
[1776368165174,50.66,75090.23,0.01,-0.01024,1e-05,2.006]
[1776368170204,50.66,75099.95,0.01,-0.01018,1e-05,1.99468]
[1776368174245,50.67,75115.95,0.01,-0.01006,1e-05,1.97579]
[1776368177484,50.67,75135.37,0.01,-0.00993,1e-05,1.95299]
[1776368183307,50.67,75128.76,0.01,-0.00998,1e-05,1.96191]
[1776368188351,50.68,75138.3,0.01,-0.00992,1e-05,1.9514]
[1776368193385,50.68,75137.03,0.01,-0.00993,1e-05,1.95269]
[1776368198424,50.69,75137.37,0.01,-0.00993,1e-05,1.9532]
[1776368203461,50.69,75134.5,0.01,-0.00995,1e-05,1.9576]
[1776368208493,50.7,75130.54,0.01,-0.00999,1e-05,1.96326]
[1776368213530,50.7,75133.31,0.01,-0.00997,1e-05,1.9608]
[1776368216593,50.7,75107.92,0.01,-0.01016,1e-05,1.9915]
[1776368221600,50.7,75092.75,0.01,-0.01027,1e-05,2.01065]
[1776368224621,50.71,75076.29,0.01,-0.01039,1e-05,2.03104]
[1776368229656,50.71,75090.61,0.01,-0.01029,1e-05,2.01386]
[1776368231671,50.71,75107.4,0.01,-0.01017,1e-05,1.99362]
[1776368236708,50.71,75116.04,0.01,-0.01011,1e-05,1.98382]
[1776368241759,50.71,75125.75,0.01,-0.01004,1e-05,1.97285]
[1776368245786,50.72,75142.29,0.01,-0.00993,1e-05,1.95373]
[1776368250821,50.72,75158.3,0.01,-0.00982,1e-05,1.9357]
[1776368255860,50.73,75157.09,0.01,-0.00983,1e-05,1.937]
[1776368260915,50.73,75161.66,0.01,-0.00981,1e-05,1.93249]
[1776368265943,50.74,75171.98,0.01,-0.00974,1e-05,1.92172]
[1776368270978,50.74,75158.56,0.01,-0.00984,1e-05,1.93873]
[1776368276183,50.75,75166.38,0.01,-0.00979,1e-05,1.93041]
[1776368282060,50.76,75174.98,0.01,-0.00974,1e-05,1.9219]
[1776368285081,50.76,75196.68,0.01,-0.0096,1e-05,1.8973]
[1776368290244,50.77,75213.04,0.01,-0.00949,1e-05,1.88008]
[1776368296161,50.78,75213.96,0.01,-0.0095,1e-05,1.88085]
[1776368301195,50.78,75228.04,0.01,-0.00941,1e-05,1.86592]
[1776368305226,50.79,75206.61,0.01,-0.00957,1e-05,1.8922]
[1776368310390,50.8,75200.55,0.01,-0.00961,1e-05,1.9006]
[1776368316303,50.81,75201.31,0.01,-0.00961,1e-05,1.9001]
[1776368321338,50.81,75214.29,0.01,-0.00953,1e-05,1.88641]
[1776368326378,50.82,75219.08,0.01,-0.00951,1e-05,1.88233]
[1776368331414,50.83,75226.29,0.01,-0.00947,1e-05,1.87554]
[1776368336448,50.84,75224.2,0.01,-0.00949,1e-05,1.87942]
[1776368341484,50.84,75224.81,0.01,-0.00949,1e-05,1.88018]
[1776368346529,50.85,75229.69,0.01,-0.00947,1e-05,1.87604]
[1776368351570,50.86,75227.29,0.01,-0.00949,1e-05,1.88031]
[1776368356605,50.87,75226.19,0.01,-0.00951,1e-05,1.88303]
[1776368361641,50.87,75219.98,0.01,-0.00956,1e-05,1.89164]
[1776368366676,50.88,75211.94,0.01,-0.00962,1e-05,1.90225]
[1776368371711,50.89,75205.57,0.01,-0.00967,1e-05,1.90971]
[1776368376747,50.89,75192.99,0.01,-0.00976,1e-05,1.92558]
[1776368381781,50.9,75193.02,0.01,-0.00977,1e-05,1.92661]
[1776368385810,50.9,75175.53,0.01,-0.0099,1e-05,1.94803]
[1776368388835,50.9,75159.43,0.01,-0.01001,1e-05,1.96765]
[1776368393870,50.91,75153.24,0.01,-0.01006,1e-05,1.97576]
[1776368396902,50.91,75172.26,0.01,-0.00993,1e-05,1.95352]
[1776368401963,50.91,75185.95,0.01,-0.00984,1e-05,1.93824]
[1776368407001,50.92,75186.46,0.01,-0.00984,1e-05,1.93888]
[1776368412038,50.92,75203.56,0.01,-0.00973,1e-05,1.91989]
[1776368417074,50.93,75199.97,0.01,-0.00976,1e-05,1.92524]
[1776368422109,50.94,75207.35,0.01,-0.00972,1e-05,1.91778]
[1776368427148,50.94,75194.41,0.01,-0.00981,1e-05,1.93406]
[1776368430179,50.94,75176.62,0.01,-0.00994,1e-05,1.95564]
[1776368435200,50.95,75179.33,0.01,-0.00992,1e-05,1.95209]
[1776368440236,50.95,75178.19,0.01,-0.00993,1e-05,1.95428]
[1776368445272,50.96,75183.87,0.01,-0.0099,1e-05,1.94838]
[1776368450498,50.96,75184.67,0.01,-0.0099,1e-05,1.9481]
[1776368454335,50.97,75217.22,0.01,-0.00968,1e-05,1.91089]
[1776368459370,50.97,75220.1,0.01,-0.00966,1e-05,1.90866]
[1776368464540,50.98,75226.48,0.01,-0.00962,1e-05,1.90219]
[1776368470488,50.98,75250.27,0.01,-0.00947,1e-05,1.87663]
[1776368475963,50.99,75265.57,0.01,-0.00937,1e-05,1.86003]
[1776368478547,51.0,75289.04,0.01,-0.00923,1e-05,1.83503]
[1776368483580,51.08,75293.35,0.01,-0.0093,1e-05,1.8474]
[1776368486432,51.12,75295.2,0.01,-0.00932,1e-05,1.85177]
[1776368487015,51.12,75295.2,0.01,-0.00932,1e-05,1.85177]
[1776368490569,51.18,75291.81,0.01,-0.00942,1e-05,1.86821]
[1776368490670,51.18,75284.32,0.01,-0.00947,1e-05,1.87703]
[1776368492392,51.18,75286.68,0.01,-0.00945,1e-05,1.87344]
[1776368492837,51.19,75278.13,0.01,-0.00951,1e-05,1.88348]
[1776368496671,51.19,75262.05,0.01,-0.00962,1e-05,1.90297]
[1776368501847,51.2,75257.95,0.01,-0.00966,1e-05,1.90879]
[1776368507752,51.2,75257.22,0.01,-0.00967,1e-05,1.91099]
[1776368512797,51.21,75252.88,0.01,-0.00971,1e-05,1.91703]
[1776368517823,51.21,75256.86,0.01,-0.00969,1e-05,1.91344]
[1776368522859,51.22,75267.29,0.01,-0.00962,1e-05,1.90246]
[1776368525889,51.22,75317.0,0.01,-0.00929,1e-05,1.84633]
[1776368527182,51.22,75317.0,0.01,-0.00929,1e-05,1.84633]
[1776368527901,51.26,75317.64,0.01,-0.00932,1e-05,1.85231]
[1776368528488,51.26,75317.64,0.01,-0.00932,1e-05,1.85231]
[1776368528910,51.27,75318.36,0.01,-0.00934,1e-05,1.85454]
[1776368530446,51.27,75317.99,0.01,-0.00934,1e-05,1.85495]
[1776368530919,51.29,75321.96,0.01,-0.00933,1e-05,1.85344]
[1776368531743,51.29,75321.96,0.01,-0.00933,1e-05,1.85344]
[1776368532066,51.32,75322.72,0.01,-0.00936,1e-05,1.85854]
[1776368533189,51.32,75322.72,0.01,-0.00936,1e-05,1.85854]
[1776368533202,51.33,75324.72,0.01,-0.00936,1e-05,1.85918]
[1776368538925,51.39,75318.71,0.01,-0.00947,1e-05,1.8776]
[1776368539024,51.39,75335.46,0.01,-0.00936,1e-05,1.85867]
[1776368540573,51.42,75335.46,0.01,-0.00939,1e-05,1.86411]
[1776368541005,51.43,75343.42,0.01,-0.00935,1e-05,1.85804]
[1776368541283,51.43,75343.42,0.01,-0.00935,1e-05,1.85804]
[1776368542137,51.45,75346.2,0.01,-0.00935,1e-05,1.85781]
[1776368548056,51.53,75350.69,0.01,-0.00942,1e-05,1.86929]
[1776368553097,51.6,75355.76,0.01,-0.00945,1e-05,1.87515]
[1776368558130,51.66,75353.41,0.01,-0.00953,1e-05,1.8896]
[1776368563165,51.67,75345.35,0.01,-0.0096,1e-05,1.90159]
[1776368568199,51.68,75329.88,0.01,-0.00971,1e-05,1.92019]
[1776368569202,51.68,75329.88,0.01,-0.00971,1e-05,1.92019]
[1776368569207,51.68,75330.16,0.01,-0.00971,1e-05,1.92004]
[1776368573022,51.68,75314.17,0.01,-0.00983,1e-05,1.93895]
[1776368573249,51.68,75309.07,0.01,-0.00986,1e-05,1.94499]
[1776368578284,51.68,75300.14,0.01,-0.00993,1e-05,1.95592]
[1776368579313,51.68,75300.28,0.01,-0.00993,1e-05,1.95586]
[1776368579398,51.68,75299.27,0.01,-0.00993,1e-05,1.95704]
[1776368585339,51.69,75292.44,0.01,-0.00998,1e-05,1.96556]
[1776368590374,51.69,75295.08,0.01,-0.00997,1e-05,1.963]
[1776368595409,51.69,75295.15,0.01,-0.00997,1e-05,1.96325]
[1776368599339,51.69,75301.82,0.01,-0.00993,1e-05,1.95588]
[1776368599439,51.69,75304.3,0.01,-0.00991,1e-05,1.95311]
[1776368600608,51.69,75304.3,0.01,-0.00991,1e-05,1.95311]
[1776368600709,51.69,75309.7,0.01,-0.00987,1e-05,1.94695]
[1776368604427,51.7,75317.48,0.01,-0.00982,1e-05,1.93834]
[1776368605273,51.7,75317.48,0.01,-0.00982,1e-05,1.93834]
[1776368605297,51.7,75317.48,0.01,-0.00982,1e-05,1.93834]
[1776368605631,51.7,75319.35,0.01,-0.00981,1e-05,1.93632]
[1776368609334,51.7,75304.87,0.01,-0.00991,1e-05,1.95369]
[1776368609508,51.7,75304.8,0.01,-0.00991,1e-05,1.95389]
[1776368610414,51.7,75304.8,0.01,-0.00991,1e-05,1.95389]
[1776368610515,51.7,75304.13,0.01,-0.00992,1e-05,1.95479]
[1776368615672,51.7,75301.1,0.01,-0.00994,1e-05,1.95757]
[1776368615754,51.7,75299.67,0.01,-0.00995,1e-05,1.95935]
[1776368616650,51.7,75299.67,0.01,-0.00995,1e-05,1.95935]
[1776368617222,51.7,75299.67,0.01,-0.00995,1e-05,1.95935]
[1776368618168,51.7,75301.08,0.01,-0.00994,1e-05,1.95781]
[1776368618190,51.7,75302.09,0.01,-0.00993,1e-05,1.95674]
[1776368623558,51.71,75307.92,0.01,-0.0099,1e-05,1.95053]
[1776368623605,51.71,75307.92,0.01,-0.0099,1e-05,1.95066]
[1776368626047,51.71,75306.04,0.01,-0.00991,1e-05,1.95297]
[1776368626091,51.71,75302.44,0.01,-0.00994,1e-05,1.95729]
[1776368628412,51.71,75301.45,0.01,-0.00994,1e-05,1.95867]
[1776368628640,51.71,75299.89,0.01,-0.00995,1e-05,1.96061]
[1776368631092,51.71,75299.37,0.01,-0.00996,1e-05,1.96132]
[1776368631160,51.71,75302.97,0.01,-0.00993,1e-05,1.95722]
[1776368633056,51.71,75302.97,0.01,-0.00994,1e-05,1.95732]
[1776368633154,51.71,75303.92,0.01,-0.00993,1e-05,1.95632]
[1776368635071,51.71,75303.92,0.01,-0.00993,1e-05,1.95643]
[1776368635110,51.71,75305.63,0.01,-0.00992,1e-05,1.95455]
[1776368636893,51.71,75305.63,0.01,-0.00992,1e-05,1.95467]
[1776368636932,51.72,75307.87,0.01,-0.0099,1e-05,1.95217]
[1776368639229,51.72,75307.87,0.01,-0.00991,1e-05,1.95229]
[1776368639313,51.72,75305.61,0.01,-0.00992,1e-05,1.95505]
[1776368640983,51.72,75305.61,0.01,-0.00992,1e-05,1.95517]
[1776368641109,51.72,75305.61,0.01,-0.00992,1e-05,1.95517]
[1776368641890,51.72,75302.44,0.01,-0.00995,1e-05,1.95899]
[1776368641979,51.72,75300.29,0.01,-0.00996,1e-05,1.96162]
[1776368646171,51.72,75297.89,0.01,-0.00998,1e-05,1.96476]
[1776368646180,51.72,75296.23,0.01,-0.00999,1e-05,1.96681]
[1776368647103,51.72,75296.23,0.01,-0.00999,1e-05,1.96681]
[1776368647172,51.72,75295.25,0.01,-0.01,1e-05,1.96807]
[1776368648359,51.72,75295.25,0.01,-0.01,1e-05,1.96807]
[1776368648780,51.72,75293.25,0.01,-0.01001,1e-05,1.97062]
[1776368653817,51.72,75281.44,0.01,-0.0101,1e-05,1.98494]
[1776368658851,51.73,75283.72,0.01,-0.01009,1e-05,1.98265]
[1776368663886,51.73,75281.03,0.01,-0.01011,1e-05,1.98621]
[1776368668922,51.73,75273.36,0.01,-0.01016,1e-05,1.99563]
[1776368673956,51.73,75273.71,0.01,-0.01016,1e-05,1.99427]
[1776368678991,51.73,75279.83,0.01,-0.01012,1e-05,1.98739]
[1776368684026,51.73,75274.92,0.01,-0.01015,1e-05,1.99355]
[1776368689061,51.74,75276.01,0.01,-0.01015,1e-05,1.99259]
[1776368694097,51.74,75275.5,0.01,-0.01015,1e-05,1.99354]
[1776368699131,51.74,75274.49,0.01,-0.01016,1e-05,1.99507]
[1776368704273,51.74,75287.15,0.01,-0.01007,1e-05,1.98036]
[1776368705275,51.74,75294.81,0.01,-0.01002,1e-05,1.97143]
[1776368707382,51.74,75293.23,0.01,-0.01003,1e-05,1.97348]
[1776368707417,51.74,75283.29,0.01,-0.0101,1e-05,1.98529]
[1776368709460,51.74,75282.67,0.01,-0.01011,1e-05,1.98618]
[1776368710428,51.74,75282.67,0.01,-0.01011,1e-05,1.98618]
[1776368710213,51.74,75282.46,0.01,-0.01011,1e-05,1.98651]
[1776368711220,51.74,75282.41,0.01,-0.01011,1e-05,1.98665]
[1776368712125,51.74,75282.41,0.01,-0.01011,1e-05,1.98665]
[1776368712227,51.74,75282.81,0.01,-0.01011,1e-05,1.98625]
[1776368717263,51.75,75281.19,0.01,-0.01012,1e-05,1.98852]
[1776368722297,51.75,75299.21,0.01,-0.01,1e-05,1.96771]
[1776368725336,51.75,75298.92,0.01,-0.01,1e-05,1.96826]
[1776368727276,51.75,75301.53,0.01,-0.00998,1e-05,1.96541]
[1776368730900,51.75,75298.32,0.01,-0.01001,1e-05,1.96958]
[1776368731362,51.75,75297.97,0.01,-0.01001,1e-05,1.96887]
[1776368733102,51.75,75300.69,0.01,-0.00999,1e-05,1.96578]
[1776368733386,51.75,75304.61,0.01,-0.00996,1e-05,1.9613]
[1776368736067,51.75,75307.4,0.01,-0.00994,1e-05,1.95827]
[1776368736401,51.76,75308.06,0.01,-0.00994,1e-05,1.95762]
[1776368736955,51.76,75308.06,0.01,-0.00994,1e-05,1.95762]
[1776368737405,51.76,75306.66,0.01,-0.00995,1e-05,1.95938]
[1776368742030,51.76,75310.05,0.01,-0.00993,1e-05,1.95591]
[1776368742439,51.76,75307.27,0.01,-0.00995,1e-05,1.95928]
[1776368744144,51.76,75306.81,0.01,-0.00995,1e-05,1.95994]
[1776368744452,51.76,75304.08,0.01,-0.00997,1e-05,1.96324]
[1776368747479,51.76,75287.7,0.01,-0.01009,1e-05,1.98278]
[1776368752513,51.76,75282.42,0.01,-0.01013,1e-05,1.98939]
[1776368757549,51.77,75284.56,0.01,-0.01011,1e-05,1.98718]
[1776368762583,51.77,75284.3,0.01,-0.01012,1e-05,1.9878]
[1776368767618,51.77,75290.89,0.01,-0.01007,1e-05,1.98037]
[1776368772653,51.77,75296.19,0.01,-0.01004,1e-05,1.97453]
[1776368777711,51.77,75308.66,0.01,-0.00995,1e-05,1.9603]
[1776368780846,51.77,75328.58,0.01,-0.00982,1e-05,1.93762]
[1776368785880,51.78,75328.55,0.01,-0.00982,1e-05,1.93841]
[1776368790915,51.78,75329.55,0.01,-0.00982,1e-05,1.938]
[1776368795950,51.79,75331.45,0.01,-0.00981,1e-05,1.93534]
[1776368800985,51.79,75328.75,0.01,-0.00983,1e-05,1.9392]
[1776368804314,51.79,75324.9,0.01,-0.00986,1e-05,1.94392]
[1776368806052,51.79,75348.46,0.01,-0.0097,1e-05,1.91703]
[1776368806052,51.79,75348.46,0.01,-0.0097,1e-05,1.91703]
[1776368808316,51.79,75348.46,0.01,-0.0097,1e-05,1.91729]
[1776368808402,51.81,75362.61,0.01,-0.00963,1e-05,1.90482]
[1776368809427,51.81,75362.61,0.01,-0.00963,1e-05,1.90482]
[1776368809523,51.82,75357.21,0.01,-0.00967,1e-05,1.91289]
[1776368814064,51.83,75342.46,0.01,-0.00979,1e-05,1.93189]
[1776368814086,51.83,75336.4,0.01,-0.00983,1e-05,1.93915]
[1776368817100,51.84,75315.14,0.01,-0.00998,1e-05,1.96408]
[1776368822135,51.84,75308.33,0.01,-0.01003,1e-05,1.97249]
[1776368823705,51.84,75308.08,0.01,-0.01003,1e-05,1.97285]
[1776368824372,51.84,75311.15,0.01,-0.01001,1e-05,1.96932]
[1776368830511,51.84,75300.18,0.01,-0.01009,1e-05,1.9825]
[1776368830603,51.84,75302.96,0.01,-0.01007,1e-05,1.97928]
[1776368833110,51.84,75301.67,0.01,-0.01008,1e-05,1.9809]
[1776368833233,51.84,75306.36,0.01,-0.01004,1e-05,1.97545]
[1776368834109,51.84,75306.36,0.01,-0.01004,1e-05,1.97545]
[1776368834231,51.84,75311.38,0.01,-0.01001,1e-05,1.96963]
[1776368835803,51.84,75311.38,0.01,-0.01001,1e-05,1.9697]
[1776368836235,51.84,75311.01,0.01,-0.01001,1e-05,1.9702]
[1776368836754,51.84,75311.01,0.01,-0.01001,1e-05,1.9702]
[1776368837022,51.84,75311.01,0.01,-0.01001,1e-05,1.9702]
[1776368838269,51.84,75311.13,0.01,-0.01001,1e-05,1.97006]
[1776368838291,51.84,75309.44,0.01,-0.01002,1e-05,1.97217]
[1776368840629,51.84,75303.92,0.01,-0.01006,1e-05,1.97876]
[1776368841270,51.84,75302.28,0.01,-0.01008,1e-05,1.98073]
[1776368846327,51.84,75324.11,0.01,-0.00992,1e-05,1.95539]
[1776368847354,51.84,75345.64,0.01,-0.00978,1e-05,1.93056]
[1776368850350,51.86,75364.4,0.01,-0.00967,1e-05,1.91265]
[1776368855384,51.9,75369.38,0.01,-0.00968,1e-05,1.91378]
[1776368860420,51.91,75366.75,0.01,-0.00971,1e-05,1.9189]
[1776368865456,51.92,75368.56,0.01,-0.0097,1e-05,1.91753]
[1776368870492,51.92,75361.42,0.01,-0.00975,1e-05,1.92635]
[1776368875526,51.92,75363.17,0.01,-0.00974,1e-05,1.92496]
[1776368880562,51.93,75363.53,0.01,-0.00974,1e-05,1.92514]
[1776368885597,51.93,75366.97,0.01,-0.00972,1e-05,1.92181]
[1776368890632,51.93,75361.29,0.01,-0.00977,1e-05,1.92888]
[1776368895675,51.94,75346.55,0.01,-0.00987,1e-05,1.94636]
[1776368900710,51.94,75340.97,0.01,-0.00991,1e-05,1.95317]
[1776368905745,51.94,75341.87,0.01,-0.00991,1e-05,1.9525]
[1776368910779,51.94,75337.81,0.01,-0.00994,1e-05,1.95758]
[1776368915815,51.94,75335.79,0.01,-0.00995,1e-05,1.95907]
[1776368918974,51.94,75312.3,0.01,-0.01011,1e-05,1.98673]
[1776368923198,51.94,75306.34,0.01,-0.01015,1e-05,1.99381]
[1776368923215,51.94,75299.89,0.01,-0.0102,1e-05,2.00143]
[1776368924161,51.94,75299.89,0.01,-0.0102,1e-05,2.00143]
[1776368924236,51.94,75297.43,0.01,-0.01022,1e-05,2.00435]
[1776368929913,51.94,75294.58,0.01,-0.01024,1e-05,2.00772]
[1776368934957,51.94,75294.05,0.01,-0.01024,1e-05,2.00832]
[1776368939985,51.94,75292.71,0.01,-0.01025,1e-05,2.0099]
[1776368945022,51.94,75281.17,0.01,-0.01033,1e-05,2.02362]
[1776368950058,51.94,75280.63,0.01,-0.01033,1e-05,2.02416]
[1776368955098,51.94,75288.58,0.01,-0.01028,1e-05,2.0146]
[1776368960305,51.94,75289.49,0.01,-0.01027,1e-05,2.01349]
[1776368967317,51.94,75303.84,0.01,-0.01017,1e-05,1.99658]
[1776368973219,51.94,75301.83,0.01,-0.01018,1e-05,1.9979]
[1776368978253,51.94,75291.99,0.01,-0.01025,1e-05,2.00972]
[1776368983289,51.94,75287.65,0.01,-0.01028,1e-05,2.01489]
[1776368988325,51.94,75287.55,0.01,-0.01028,1e-05,2.01501]
[1776368993361,51.94,75291.8,0.01,-0.01025,1e-05,2.00998]
[1776368998397,51.95,75299.24,0.01,-0.0102,1e-05,2.00129]
[1776369003441,51.95,75303.34,0.01,-0.01017,1e-05,1.99664]
[1776369008479,51.95,75301.77,0.01,-0.01018,1e-05,1.99865]
[1776369013533,51.95,75299.01,0.01,-0.0102,1e-05,2.00215]
[1776369015546,51.95,75269.04,0.01,-0.01042,1e-05,2.03794]
[1776369020570,51.95,75265.93,0.01,-0.01044,1e-05,2.04152]
[1776369024598,51.95,75283.59,0.01,-0.01031,1e-05,2.02025]
[1776369029633,51.95,75291.51,0.01,-0.01026,1e-05,2.01091]
[1776369034682,51.95,75284.14,0.01,-0.0103,1e-05,2.01852]
[1776369039719,51.95,75275.55,0.01,-0.01036,1e-05,2.02877]
[1776369044752,51.94,75263.14,0.01,-0.01045,1e-05,2.04293]
[1776369049791,51.94,75254.81,0.01,-0.01051,1e-05,2.05278]
[1776369054826,51.94,75276.01,0.01,-0.01035,1e-05,2.02705]
[1776369059862,51.94,75276.53,0.01,-0.01035,1e-05,2.02638]
[1776369064912,51.94,75273.49,0.01,-0.01037,1e-05,2.02995]
[1776369069951,51.94,75279.44,0.01,-0.01033,1e-05,2.02285]
[1776369075000,51.94,75265.22,0.01,-0.01043,1e-05,2.0398]
[1776369080040,51.94,75279.97,0.01,-0.01032,1e-05,2.0221]
[1776369085073,51.94,75288.52,0.01,-0.01026,1e-05,2.01196]
[1776369090109,51.94,75288.09,0.01,-0.01027,1e-05,2.0126]
[1776369095142,51.94,75290.64,0.01,-0.01024,1e-05,2.00786]
[1776369100180,51.93,75290.47,0.01,-0.01023,1e-05,2.00578]
[1776369105213,51.92,75296.11,0.01,-0.01018,1e-05,1.99687]
[1776369110248,51.91,75293.29,0.01,-0.01018,1e-05,1.99803]
[1776369115283,51.9,75288.34,0.01,-0.01021,1e-05,2.00292]
[1776369120319,51.9,75283.51,0.01,-0.01025,1e-05,2.00885]
[1776369125355,51.9,75283.17,0.01,-0.01025,1e-05,2.00943]
[1776369130388,51.9,75285.26,0.01,-0.01024,1e-05,2.00715]
[1776369136430,51.91,75287.55,0.01,-0.01022,1e-05,2.00469]
[1776369141466,51.91,75298.47,0.01,-0.01015,1e-05,1.99201]
[1776369146505,51.91,75301.34,0.01,-0.01013,1e-05,1.98896]
[1776369151541,51.9,75301.0,0.01,-0.01011,1e-05,1.98546]
[1776369156587,51.89,75291.2,0.01,-0.01017,1e-05,1.99558]
[1776369161616,51.88,75289.19,0.01,-0.01018,1e-05,1.99705]
[1776369166656,51.89,75290.14,0.01,-0.01017,1e-05,1.99623]
[1776369171688,51.88,75293.18,0.01,-0.01015,1e-05,1.9923]
[1776369176727,51.88,75286.79,0.01,-0.01019,1e-05,1.99893]
[1776369181758,51.88,75286.9,0.01,-0.01019,1e-05,1.99909]
[1776369186796,51.88,75277.29,0.01,-0.01026,1e-05,2.01084]
[1776369190883,51.88,75322.85,0.01,-0.00994,1e-05,1.95614]
[1776369195885,51.87,75330.56,0.01,-0.00988,1e-05,1.94611]
[1776369196884,51.87,75350.45,0.01,-0.00974,1e-05,1.92272]
[1776369198705,51.85,75350.45,0.01,-0.00971,1e-05,1.91854]
[1776369198897,51.83,75356.94,0.01,-0.00965,1e-05,1.90716]
[1776369200510,51.84,75363.66,0.01,-0.00961,1e-05,1.9017]
[1776369200898,51.85,75370.12,0.01,-0.00958,1e-05,1.89661]
[1776369205935,51.78,75369.1,0.01,-0.00951,1e-05,1.88338]
[1776369210971,51.68,75370.56,0.01,-0.00939,1e-05,1.86237]
[1776369216011,51.62,75367.9,0.01,-0.00933,1e-05,1.85268]
[1776369221041,51.57,75363.63,0.01,-0.00931,1e-05,1.84869]
[1776369226075,51.57,75361.29,0.01,-0.00932,1e-05,1.84993]
[1776369231111,51.56,75364.36,0.01,-0.00929,1e-05,1.84514]
[1776369236154,51.55,75355.22,0.01,-0.00934,1e-05,1.85395]
[1776369241187,51.55,75346.46,0.01,-0.00939,1e-05,1.86264]
[1776369246280,51.54,75341.69,0.01,-0.00941,1e-05,1.86613]
[1776369247006,51.54,75360.83,0.01,-0.00929,1e-05,1.84498]
[1776369247252,51.54,75377.23,0.01,-0.00918,1e-05,1.82674]
[1776369252260,51.49,75375.88,0.01,-0.00914,1e-05,1.81929]
[1776369255187,51.48,75375.15,0.01,-0.00913,1e-05,1.81794]
[1776369255292,51.47,75375.78,0.01,-0.00911,1e-05,1.81494]
[1776369260325,51.44,75383.23,0.01,-0.00903,1e-05,1.80063]
[1776369265356,51.42,75373.57,0.01,-0.00908,1e-05,1.8089]
[1776369270392,51.42,75376.3,0.01,-0.00906,1e-05,1.80491]
[1776369275427,51.41,75384.62,0.01,-0.00899,1e-05,1.79351]
[1776369280154,51.38,75403.07,0.01,-0.00884,1e-05,1.76738]
[1776369281208,51.37,75419.28,0.01,-0.00873,1e-05,1.74853]
[1776369286517,51.36,75434.66,0.01,-0.00862,1e-05,1.72891]
[1776369291556,51.35,75433.87,0.01,-0.00861,1e-05,1.72791]
[1776369293567,51.34,75410.89,0.01,-0.00875,1e-05,1.75193]
[1776369295917,51.34,75407.38,0.01,-0.00877,1e-05,1.75552]
[1776369295968,51.34,75405.94,0.01,-0.00878,1e-05,1.75697]
[1776369301624,51.34,75416.17,0.01,-0.00871,1e-05,1.74557]
[1776369303636,51.34,75395.61,0.01,-0.00884,1e-05,1.76755]
[1776369306665,51.34,75368.71,0.01,-0.00901,1e-05,1.79649]
[1776369311709,51.34,75377.86,0.01,-0.00895,1e-05,1.78621]
[1776369315731,51.35,75355.78,0.01,-0.0091,1e-05,1.81215]
[1776369320766,51.36,75368.19,0.01,-0.00903,1e-05,1.80045]
[1776369325805,51.37,75362.45,0.01,-0.00908,1e-05,1.80882]
[1776369331844,51.38,75372.13,0.01,-0.00903,1e-05,1.79946]
[1776369337252,51.39,75368.05,0.01,-0.00906,1e-05,1.80557]
[1776369346952,51.41,75364.57,0.01,-0.00911,1e-05,1.81381]
[1776369351987,51.42,75358.49,0.01,-0.00916,1e-05,1.82244]
[1776369357022,51.43,75365.64,0.01,-0.00913,1e-05,1.81642]
[1776369362070,51.44,75387.81,0.01,-0.00899,1e-05,1.79393]
[1776369364079,51.44,75409.01,0.01,-0.00886,1e-05,1.77166]
[1776369369114,51.45,75412.58,0.01,-0.00885,1e-05,1.76937]
[1776369374149,51.45,75405.09,0.01,-0.00889,1e-05,1.77698]
[1776369379184,51.45,75398.27,0.01,-0.00893,1e-05,1.78356]
[1776369384219,51.44,75411.72,0.01,-0.00884,1e-05,1.76838]
[1776369389266,51.44,75421.8,0.01,-0.00878,1e-05,1.75702]
[1776369394294,51.44,75420.74,0.01,-0.00878,1e-05,1.75661]
[1776369399329,51.44,75419.94,0.01,-0.00878,1e-05,1.75705]
[1776369404366,51.43,75416.96,0.01,-0.0088,1e-05,1.75981]
[1776369409401,51.43,75415.85,0.01,-0.0088,1e-05,1.76057]
[1776369414437,51.43,75415.99,0.01,-0.0088,1e-05,1.75998]
[1776369419473,51.43,75414.39,0.01,-0.0088,1e-05,1.76123]
[1776369424508,51.42,75423.81,0.01,-0.00874,1e-05,1.75069]
[1776369429543,51.42,75428.32,0.01,-0.00871,1e-05,1.74552]
[1776369434577,51.42,75421.8,0.01,-0.00875,1e-05,1.75219]
[1776369439612,51.43,75422.07,0.01,-0.00876,1e-05,1.75328]
[1776369444647,51.44,75425.38,0.01,-0.00875,1e-05,1.75228]
[1776369449684,51.44,75423.08,0.01,-0.00876,1e-05,1.75442]
[1776369454721,51.45,75422.35,0.01,-0.00878,1e-05,1.75663]
[1776369459758,51.47,75417.27,0.01,-0.00882,1e-05,1.76463]
[1776369464791,51.48,75418.29,0.01,-0.00883,1e-05,1.76604]
[1776369469830,51.49,75416.66,0.01,-0.00886,1e-05,1.77027]
[1776369474203,51.5,75397.95,0.01,-0.00899,1e-05,1.7925]
[1776369479900,51.51,75397.72,0.01,-0.00899,1e-05,1.79371]
[1776369482921,51.52,75415.36,0.01,-0.00889,1e-05,1.77589]
[1776369487956,51.52,75408.59,0.01,-0.00893,1e-05,1.78323]
[1776369492990,51.53,75400.41,0.01,-0.009,1e-05,1.79438]
[1776369496024,51.53,75421.83,0.01,-0.00887,1e-05,1.77245]
[1776369501062,51.54,75422.5,0.01,-0.00887,1e-05,1.77293]
[1776369506096,51.54,75422.4,0.01,-0.00887,1e-05,1.77252]
[1776369511136,51.53,75417.78,0.01,-0.00889,1e-05,1.77577]
[1776369516171,51.54,75416.32,0.01,-0.0089,1e-05,1.77853]
[1776369521206,51.54,75416.73,0.01,-0.0089,1e-05,1.77749]
[1776369526241,51.54,75406.28,0.01,-0.00897,1e-05,1.78939]
[1776369531278,51.54,75406.71,0.01,-0.00897,1e-05,1.78938]
[1776369536315,51.55,75409.65,0.01,-0.00895,1e-05,1.7871]
[1776369541350,51.56,75409.22,0.01,-0.00897,1e-05,1.78919]
[1776369546387,51.56,75419.18,0.01,-0.0089,1e-05,1.7783]
[1776369551420,51.55,75423.02,0.01,-0.00888,1e-05,1.77355]
[1776369556455,51.56,75425.69,0.01,-0.00886,1e-05,1.7713]
[1776369561492,51.55,75429.46,0.01,-0.00884,1e-05,1.76669]
[1776369566526,51.55,75433.62,0.01,-0.00881,1e-05,1.76175]
[1776369571560,51.55,75435.18,0.01,-0.00879,1e-05,1.75849]
[1776369576595,51.55,75417.36,0.01,-0.0089,1e-05,1.77717]
[1776369577376,51.55,75417.36,0.01,-0.0089,1e-05,1.77717]
[1776369577604,51.54,75409.2,0.01,-0.00895,1e-05,1.78588]
[1776369578881,51.54,75406.92,0.01,-0.00896,1e-05,1.78821]
[1776369579616,51.54,75406.16,0.01,-0.00897,1e-05,1.78889]
[1776369584652,51.54,75397.26,0.01,-0.00902,1e-05,1.79779]
[1776369589771,51.54,75387.96,0.01,-0.00908,1e-05,1.80778]
[1776369595729,51.54,75390.23,0.01,-0.00907,1e-05,1.80659]
[1776369600765,51.55,75380.34,0.01,-0.00914,1e-05,1.81887]
[1776369605807,51.56,75401.4,0.01,-0.00902,1e-05,1.79774]
[1776369609920,51.57,75430.88,0.01,-0.00883,1e-05,1.76632]
[1776369612848,51.57,75412.78,0.01,-0.00895,1e-05,1.78616]
[1776369615056,51.57,75424.6,0.01,-0.00887,1e-05,1.77322]
[1776369615397,51.57,75424.6,0.01,-0.00887,1e-05,1.77322]
[1776369615488,51.57,75455.49,0.01,-0.00868,1e-05,1.74]
[1776369616829,51.57,75455.81,0.01,-0.00868,1e-05,1.73966]
[1776369617407,51.57,75455.81,0.01,-0.00868,1e-05,1.73966]
[1776369617429,51.6,75518.47,0.01,-0.00834,1e-05,1.68057]
[1776369619489,51.6,75518.47,0.01,-0.00834,1e-05,1.68057]
[1776369619538,51.6,75521.57,0.01,-0.00832,1e-05,1.67747]
[1776369624944,51.61,75535.82,0.01,-0.00824,1e-05,1.66374]
[1776369629899,51.61,75536.76,0.01,-0.00823,1e-05,1.66301]
[1776369630248,51.61,75536.76,0.01,-0.00823,1e-05,1.66301]
[1776369630263,51.61,75490.38,0.01,-0.00851,1e-05,1.71113]
[1776369630900,51.61,75490.38,0.01,-0.00851,1e-05,1.71113]
[1776369631170,51.61,75490.38,0.01,-0.00851,1e-05,1.71113]
[1776369631381,51.61,75490.38,0.01,-0.00851,1e-05,1.71113]
[1776369631398,51.61,75461.5,0.01,-0.00869,1e-05,1.74103]
[1776369632044,51.61,75461.5,0.01,-0.00869,1e-05,1.74103]
[1776369632350,51.61,75461.5,0.01,-0.00869,1e-05,1.74103]
[1776369632486,51.61,75423.86,0.01,-0.00892,1e-05,1.78143]
[1776369634537,51.62,75401.62,0.01,-0.00907,1e-05,1.807]
[1776369640178,51.63,75408.45,0.01,-0.00904,1e-05,1.80189]
[1776369643089,51.64,75388.33,0.01,-0.00918,1e-05,1.82516]
[1776369644615,51.64,75369.78,0.01,-0.0093,1e-05,1.84611]
[1776369645365,51.64,75389.28,0.01,-0.00918,1e-05,1.82479]
[1776369646306,51.64,75411.74,0.01,-0.00903,1e-05,1.80043]
[1776369652193,51.64,75421.42,0.01,-0.00897,1e-05,1.79044]
[1776369657227,51.64,75432.05,0.01,-0.0089,1e-05,1.77813]
[1776369660639,51.64,75476.18,0.01,-0.00863,1e-05,1.73053]
[1776369661203,51.64,75476.18,0.01,-0.00863,1e-05,1.73053]
[1776369661308,51.64,75493.55,0.01,-0.00852,1e-05,1.71225]
[1776369663082,51.64,75493.55,0.01,-0.00852,1e-05,1.71209]
[1776369663278,51.64,75499.06,0.01,-0.00848,1e-05,1.70629]
[1776369663783,51.64,75499.06,0.01,-0.00848,1e-05,1.70629]
[1776369664559,51.64,75499.06,0.01,-0.00848,1e-05,1.70629]
[1776369666307,51.64,75503.53,0.01,-0.00846,1e-05,1.70158]
[1776369666404,51.64,75513.69,0.01,-0.0084,1e-05,1.691]
[1776369670457,51.64,75531.28,0.01,-0.00829,1e-05,1.67286]
[1776369675482,51.64,75538.67,0.01,-0.00825,1e-05,1.66544]
[1776369675521,51.64,75492.12,0.01,-0.00853,1e-05,1.71371]
[1776369677125,51.64,75492.12,0.01,-0.00853,1e-05,1.71372]
[1776369677386,51.64,75488.89,0.01,-0.00855,1e-05,1.71707]
[1776369682418,51.64,75491.27,0.01,-0.00853,1e-05,1.71437]
[1776369685460,51.64,75469.79,0.01,-0.00866,1e-05,1.73687]
[1776369690599,51.63,75463.73,0.01,-0.0087,1e-05,1.74282]
[1776369695513,51.63,75438.2,0.01,-0.00885,1e-05,1.76847]
[1776369700672,51.63,75434.75,0.01,-0.00886,1e-05,1.77141]
[1776369706590,51.62,75441.37,0.01,-0.00882,1e-05,1.76344]
[1776369710744,51.62,75417.56,0.01,-0.00897,1e-05,1.78876]
[1776369715728,51.62,75438.16,0.01,-0.00883,1e-05,1.76568]
[1776369720788,51.61,75428.75,0.01,-0.00889,1e-05,1.77501]
[1776369725826,51.61,75432.25,0.01,-0.00886,1e-05,1.77055]
[1776369727834,51.61,75406.31,0.01,-0.00902,1e-05,1.79837]
[1776369732867,51.61,75393.09,0.01,-0.00911,1e-05,1.81297]
[1776369737903,51.62,75395.13,0.01,-0.00911,1e-05,1.81258]
[1776369742937,51.63,75397.98,0.01,-0.0091,1e-05,1.81131]
[1776369747975,51.63,75418.96,0.01,-0.00897,1e-05,1.78972]
[1776369753011,51.63,75418.09,0.01,-0.00897,1e-05,1.78867]
[1776369758046,51.62,75421.71,0.01,-0.00894,1e-05,1.78386]
[1776369763081,51.62,75436.41,0.01,-0.00884,1e-05,1.76723]
[1776369768117,51.62,75424.2,0.01,-0.00891,1e-05,1.77966]
[1776369773154,51.61,75417.6,0.01,-0.00895,1e-05,1.78598]
[1776369779196,51.61,75408.09,0.01,-0.00901,1e-05,1.79521]
[1776369784233,51.6,75400.29,0.01,-0.00905,1e-05,1.80276]
[1776369789265,51.6,75396.35,0.01,-0.00907,1e-05,1.80604]
[1776369791330,51.59,75379.95,0.01,-0.00917,1e-05,1.82365]
[1776369797321,51.59,75366.18,0.01,-0.00925,1e-05,1.83744]
[1776369802356,51.58,75362.94,0.01,-0.00927,1e-05,1.83969]
[1776369806384,51.57,75344.25,0.01,-0.00939,1e-05,1.86001]
[1776369811474,51.57,75338.27,0.01,-0.00941,1e-05,1.86455]
[1776369817462,51.57,75336.67,0.01,-0.00942,1e-05,1.86622]
[1776369822498,51.58,75338.65,0.01,-0.00942,1e-05,1.86534]
[1776369827534,51.58,75345.66,0.01,-0.00938,1e-05,1.85881]
[1776369832568,51.58,75332.9,0.01,-0.00946,1e-05,1.8727]
[1776369837609,51.59,75330.64,0.01,-0.00949,1e-05,1.87661]
[1776369842644,51.59,75332.38,0.01,-0.00948,1e-05,1.87529]
[1776369847676,51.6,75335.81,0.01,-0.00946,1e-05,1.87268]
[1776369852714,51.6,75339.83,0.01,-0.00944,1e-05,1.86824]
[1776369857748,51.6,75351.52,0.01,-0.00936,1e-05,1.8559]
[1776369863789,51.6,75356.93,0.01,-0.00932,1e-05,1.8492]
[1776369868827,51.59,75360.7,0.01,-0.00929,1e-05,1.8435]
[1776369873859,51.58,75370.66,0.01,-0.00921,1e-05,1.82981]
[1776369878897,51.59,75365.53,0.01,-0.00925,1e-05,1.83623]
[1776369883932,51.59,75364.29,0.01,-0.00926,1e-05,1.83766]
[1776369888964,51.6,75369.14,0.01,-0.00924,1e-05,1.83412]
[1776369894002,51.6,75370.52,0.01,-0.00923,1e-05,1.83301]
[1776369899004,51.6,75382.59,0.01,-0.00915,1e-05,1.82006]
[1776369904074,51.59,75385.15,0.01,-0.00913,1e-05,1.81554]
[1776369909108,51.59,75386.07,0.01,-0.00911,1e-05,1.81335]
[1776369914143,51.59,75386.15,0.01,-0.00911,1e-05,1.8133]
[1776369919367,51.58,75378.78,0.01,-0.00916,1e-05,1.82105]
[1776369925220,51.58,75369.57,0.01,-0.00922,1e-05,1.83062]
[1776369930255,51.58,75369.48,0.01,-0.00921,1e-05,1.82998]
[1776369935296,51.58,75364.65,0.01,-0.00924,1e-05,1.83403]
[1776369940559,51.58,75373.75,0.01,-0.00918,1e-05,1.82406]
[1776369946372,51.57,75370.5,0.01,-0.00919,1e-05,1.82646]
[1776369951407,51.56,75370.15,0.01,-0.00919,1e-05,1.82559]
[1776369957117,51.57,75366.05,0.01,-0.00922,1e-05,1.83032]
[1776369963610,51.56,75358.4,0.01,-0.00926,1e-05,1.83756]
[1776369970920,51.56,75362.66,0.01,-0.00924,1e-05,1.83389]
[1776369976597,51.56,75368.65,0.01,-0.0092,1e-05,1.82721]
[1776369981632,51.56,75364.96,0.01,-0.00922,1e-05,1.83058]
[1776369986667,51.55,75372.16,0.01,-0.00916,1e-05,1.82131]
[1776369991188,51.55,75387.04,0.01,-0.00906,1e-05,1.80322]
[1776369996736,51.55,75386.16,0.01,-0.00906,1e-05,1.80317]
[1776370001773,51.54,75370.7,0.01,-0.00915,1e-05,1.81914]
[1776370006808,51.54,75370.3,0.01,-0.00916,1e-05,1.82017]
[1776370011843,51.55,75375.51,0.01,-0.00913,1e-05,1.815]
[1776370016880,51.54,75373.84,0.01,-0.00913,1e-05,1.81573]
[1776370021935,51.53,75371.17,0.01,-0.00914,1e-05,1.81756]
[1776370023012,51.54,75348.46,0.01,-0.00929,1e-05,1.84315]
[1776370028982,51.53,75347.6,0.01,-0.00929,1e-05,1.84307]
[1776370034017,51.52,75337.7,0.01,-0.00935,1e-05,1.85275]
[1776370039053,51.52,75334.23,0.01,-0.00936,1e-05,1.85521]
[1776370044266,51.51,75336.4,0.01,-0.00934,1e-05,1.85132]
[1776370054157,51.49,75333.55,0.01,-0.00934,1e-05,1.85022]
[1776370059193,51.5,75328.63,0.01,-0.00938,1e-05,1.85725]
[1776370064228,51.51,75330.29,0.01,-0.00938,1e-05,1.85681]
[1776370069262,51.52,75327.58,0.01,-0.0094,1e-05,1.86129]
[1776370074305,51.52,75310.17,0.01,-0.00953,1e-05,1.88233]
[1776370079333,51.52,75324.19,0.01,-0.00943,1e-05,1.8653]
[1776370084831,51.52,75322.93,0.01,-0.00943,1e-05,1.86658]
[1776370090420,51.53,75319.17,0.01,-0.00947,1e-05,1.87274]
[1776370095456,51.53,75316.83,0.01,-0.00949,1e-05,1.87673]
[1776370100490,51.54,75315.35,0.01,-0.00951,1e-05,1.87971]
[1776370105524,51.55,75316.1,0.01,-0.00951,1e-05,1.88017]
[1776370110560,51.55,75318.92,0.01,-0.0095,1e-05,1.8783]
[1776370115598,51.56,75318.79,0.01,-0.0095,1e-05,1.8786]
[1776370119627,51.56,75300.05,0.01,-0.00964,1e-05,1.90096]
[1776370124661,51.57,75295.61,0.01,-0.00967,1e-05,1.90713]
[1776370129696,51.58,75298.23,0.01,-0.00966,1e-05,1.90526]
[1776370134731,51.58,75301.29,0.01,-0.00965,1e-05,1.90289]
[1776370139768,51.59,75304.27,0.01,-0.00963,1e-05,1.90066]
[1776370144806,51.59,75293.93,0.01,-0.00971,1e-05,1.91362]
[1776370149849,51.6,75282.06,0.01,-0.0098,1e-05,1.92831]
[1776370154885,51.6,75281.66,0.01,-0.00981,1e-05,1.92964]
[1776370159920,51.61,75283.22,0.01,-0.0098,1e-05,1.92877]
[1776370164954,51.61,75286.46,0.01,-0.00978,1e-05,1.92594]
[1776370169989,51.62,75286.88,0.01,-0.00979,1e-05,1.92635]
[1776370175024,51.62,75288.65,0.01,-0.00977,1e-05,1.92398]
[1776370177037,51.62,75307.57,0.01,-0.00965,1e-05,1.90258]
[1776370182077,51.63,75307.46,0.01,-0.00965,1e-05,1.90376]
[1776370187113,51.63,75309.4,0.01,-0.00965,1e-05,1.9026]
[1776370192153,51.64,75309.82,0.01,-0.00965,1e-05,1.90323]
[1776370197186,51.64,75309.11,0.01,-0.00966,1e-05,1.90512]
[1776370202221,51.65,75313.5,0.01,-0.00964,1e-05,1.90117]
[1776370207259,51.66,75321.81,0.01,-0.00959,1e-05,1.89305]
[1776370212303,51.66,75328.1,0.01,-0.00955,1e-05,1.88705]
[1776370217338,51.67,75319.12,0.01,-0.00962,1e-05,1.89845]
[1776370222374,51.67,75324.93,0.01,-0.00959,1e-05,1.89297]
[1776370227411,51.68,75331.14,0.01,-0.00955,1e-05,1.88709]
[1776370232445,51.69,75328.98,0.01,-0.00957,1e-05,1.88956]
[1776370237481,51.69,75326.37,0.01,-0.00959,1e-05,1.89374]
[1776370242519,51.7,75329.86,0.01,-0.00958,1e-05,1.89097]
[1776370247551,51.71,75338.77,0.01,-0.00952,1e-05,1.88211]
[1776370252587,51.71,75331.32,0.01,-0.00958,1e-05,1.8918]
[1776370257620,51.72,75329.74,0.01,-0.0096,1e-05,1.8948]
[1776370262656,51.72,75328.91,0.01,-0.00961,1e-05,1.89694]
[1776370267691,51.73,75331.51,0.01,-0.0096,1e-05,1.89515]
[1776370273762,51.74,75334.01,0.01,-0.00959,1e-05,1.89371]
[1776370276535,51.74,75366.62,0.01,-0.00938,1e-05,1.85736]
[1776370281839,51.75,75378.29,0.01,-0.00931,1e-05,1.8459]
[1776370286873,51.76,75386.74,0.01,-0.00926,1e-05,1.8381]
[1776370290920,51.76,75407.39,0.01,-0.00914,1e-05,1.81666]
[1776370293933,51.76,75435.83,0.01,-0.00895,1e-05,1.78445]
[1776370298097,51.76,75434.99,0.01,-0.00895,1e-05,1.78487]
[1776370298399,51.76,75434.99,0.01,-0.00895,1e-05,1.78487]
[1776370298553,51.76,75434.99,0.01,-0.00895,1e-05,1.78487]
[1776370298981,51.76,75443.29,0.01,-0.0089,1e-05,1.77557]
[1776370300348,51.76,75471.44,0.01,-0.00872,1e-05,1.74518]
[1776370301990,51.76,75490.0,0.01,-0.00861,1e-05,1.72545]
[1776370307030,51.75,75498.04,0.01,-0.00855,1e-05,1.71669]
[1776370312081,51.75,75510.91,0.01,-0.00848,1e-05,1.70311]
[1776370316113,51.75,75491.28,0.01,-0.00859,1e-05,1.72349]
[1776370319922,51.75,75487.07,0.01,-0.00862,1e-05,1.72773]
[1776370320147,51.75,75484.15,0.01,-0.00864,1e-05,1.73074]
[1776370325180,51.75,75469.28,0.01,-0.00873,1e-05,1.74615]
[1776370330216,51.76,75470.29,0.01,-0.00873,1e-05,1.74629]
[1776370335254,51.77,75470.54,0.01,-0.00874,1e-05,1.74886]
[1776370339282,51.78,75486.8,0.01,-0.00865,1e-05,1.73352]
[1776370344305,51.79,75487.01,0.01,-0.00866,1e-05,1.73529]
[1776370350354,51.81,75488.56,0.01,-0.00867,1e-05,1.73713]
[1776370355390,51.82,75491.59,0.01,-0.00866,1e-05,1.73468]
[1776370360426,51.84,75491.08,0.01,-0.00868,1e-05,1.73815]
[1776370365460,51.85,75494.96,0.01,-0.00867,1e-05,1.73598]
[1776370370494,51.86,75495.61,0.01,-0.00868,1e-05,1.7377]
[1776370375531,51.87,75481.12,0.01,-0.00878,1e-05,1.75538]
[1776370380565,51.88,75473.56,0.01,-0.00884,1e-05,1.76569]
[1776370385599,51.9,75472.04,0.01,-0.00886,1e-05,1.76948]
[1776370390636,51.91,75462.06,0.01,-0.00893,1e-05,1.78232]
[1776370395676,51.92,75459.25,0.01,-0.00897,1e-05,1.78777]
[1776370398693,51.92,75442.86,0.01,-0.00907,1e-05,1.80631]
[1776370403730,51.93,75437.55,0.01,-0.00912,1e-05,1.81392]
[1776370409770,51.94,75437.0,0.01,-0.00913,1e-05,1.81666]
[1776370414805,51.95,75436.97,0.01,-0.00914,1e-05,1.8173]
[1776370419842,51.96,75421.78,0.01,-0.00925,1e-05,1.83574]
[1776370424877,51.97,75418.29,0.01,-0.00928,1e-05,1.8412]
[1776370429914,51.98,75421.19,0.01,-0.00927,1e-05,1.83957]
[1776370434947,51.99,75423.8,0.01,-0.00926,1e-05,1.83825]
[1776370440988,52.0,75426.56,0.01,-0.00925,1e-05,1.83707]
[1776370446024,52.01,75426.31,0.01,-0.00926,1e-05,1.83884]
[1776370451062,52.01,75438.69,0.01,-0.00919,1e-05,1.82678]
[1776370454139,52.02,75442.5,0.01,-0.00917,1e-05,1.82358]
[1776370454236,52.02,75460.89,0.01,-0.00906,1e-05,1.80351]
[1776370454769,52.02,75460.89,0.01,-0.00906,1e-05,1.80351]
[1776370455092,52.02,75459.87,0.01,-0.00907,1e-05,1.80497]
[1776370460132,52.03,75463.37,0.01,-0.00906,1e-05,1.80339]
[1776370465169,52.04,75460.94,0.01,-0.00908,1e-05,1.80751]
[1776370470204,52.05,75463.23,0.01,-0.00908,1e-05,1.80687]
[1776370475240,52.06,75458.08,0.01,-0.00911,1e-05,1.81314]
[1776370480275,52.07,75458.0,0.01,-0.00912,1e-05,1.81501]
[1776370484314,52.07,75457.2,0.01,-0.00914,1e-05,1.81695]
[1776370484344,52.07,75457.2,0.01,-0.00914,1e-05,1.81695]
[1776370484413,52.08,75456.61,0.01,-0.00914,1e-05,1.8183]
[1776370485913,52.08,75456.61,0.01,-0.00914,1e-05,1.8183]
[1776370486329,52.08,75457.56,0.01,-0.00914,1e-05,1.81762]
[1776370491352,52.09,75458.38,0.01,-0.00915,1e-05,1.81878]
[1776370496407,52.1,75458.3,0.01,-0.00916,1e-05,1.82093]
[1776370501424,52.11,75456.28,0.01,-0.00918,1e-05,1.82483]
[1776370506477,52.12,75454.71,0.01,-0.0092,1e-05,1.82787]
[1776370511492,52.13,75463.25,0.01,-0.00916,1e-05,1.82053]
[1776370516547,52.14,75463.63,0.01,-0.00916,1e-05,1.82179]
[1776370521566,52.15,75463.74,0.01,-0.00917,1e-05,1.82335]
[1776370526616,52.15,75452.09,0.01,-0.00926,1e-05,1.83779]
[1776370531638,52.16,75442.49,0.01,-0.00932,1e-05,1.84875]
[1776370536687,52.17,75434.68,0.01,-0.00938,1e-05,1.8588]
[1776370541706,52.18,75442.03,0.01,-0.00934,1e-05,1.852]
[1776370546764,52.18,75440.65,0.01,-0.00936,1e-05,1.85493]
[1776370551776,52.19,75443.22,0.01,-0.00935,1e-05,1.85346]
[1776370556833,52.2,75441.23,0.01,-0.00937,1e-05,1.85704]
[1776370561846,52.21,75440.09,0.01,-0.00938,1e-05,1.85965]
[1776370566906,52.21,75446.07,0.01,-0.00935,1e-05,1.85434]
[1776370571919,52.22,75445.18,0.01,-0.00937,1e-05,1.85671]
[1776370576975,52.23,75434.36,0.01,-0.00945,1e-05,1.87008]
[1776370581017,52.23,75413.63,0.01,-0.00959,1e-05,1.89453]
[1776370586017,52.24,75408.83,0.01,-0.00963,1e-05,1.90072]
[1776370591060,52.24,75409.15,0.01,-0.00962,1e-05,1.90011]
[1776370596097,52.25,75395.82,0.01,-0.00972,1e-05,1.91615]
[1776370601128,52.25,75391.37,0.01,-0.00975,1e-05,1.922]
[1776370606165,52.25,75388.2,0.01,-0.00978,1e-05,1.92636]
[1776370611200,52.26,75382.96,0.01,-0.00982,1e-05,1.93305]
[1776370616235,52.26,75399.03,0.01,-0.00971,1e-05,1.91545]
[1776370621270,52.27,75399.16,0.01,-0.00972,1e-05,1.91614]
[1776370626306,52.27,75414.54,0.01,-0.00962,1e-05,1.89963]
[1776370631341,52.28,75418.33,0.01,-0.0096,1e-05,1.89634]
[1776370637402,52.28,75421.16,0.01,-0.00959,1e-05,1.89432]
[1776370642418,52.29,75421.81,0.01,-0.00959,1e-05,1.89456]
[1776370647472,52.29,75421.75,0.01,-0.0096,1e-05,1.8956]
[1776370652496,52.3,75435.98,0.01,-0.0095,1e-05,1.8794]
[1776370657544,52.3,75435.79,0.01,-0.00951,1e-05,1.88071]
[1776370662568,52.31,75432.36,0.01,-0.00954,1e-05,1.88565]
[1776370667622,52.31,75414.53,0.01,-0.00966,1e-05,1.90698]
[1776370668265,52.31,75414.53,0.01,-0.00966,1e-05,1.90698]
[1776370668613,52.32,75414.53,0.01,-0.00967,1e-05,1.90716]
[1776370669203,52.32,75414.53,0.01,-0.00967,1e-05,1.90716]
[1776370669927,52.32,75414.53,0.01,-0.00967,1e-05,1.90716]
[1776370678680,52.32,75401.94,0.01,-0.00976,1e-05,1.92305]
[1776370679083,52.32,75401.94,0.01,-0.00976,1e-05,1.92305]
[1776370679687,52.32,75400.86,0.01,-0.00977,1e-05,1.92442]
[1776370681254,52.32,75401.18,0.01,-0.00977,1e-05,1.92419]
[1776370681702,52.33,75401.11,0.01,-0.00977,1e-05,1.92441]
[1776370683465,52.33,75401.67,0.01,-0.00976,1e-05,1.92391]
[1776370683715,52.33,75403.18,0.01,-0.00976,1e-05,1.92233]
[1776370684807,52.33,75403.18,0.01,-0.00976,1e-05,1.92233]
[1776370684826,52.33,75409.17,0.01,-0.00972,1e-05,1.91566]
[1776370686124,52.33,75409.17,0.01,-0.00972,1e-05,1.91581]
[1776370686738,52.33,75407.45,0.01,-0.00973,1e-05,1.91792]
[1776370688793,52.33,75403.26,0.01,-0.00976,1e-05,1.92284]
[1776370688814,52.33,75401.21,0.01,-0.00977,1e-05,1.92532]
[1776370694794,52.33,75387.97,0.01,-0.00987,1e-05,1.94123]
[1776370699827,52.34,75381.65,0.01,-0.00991,1e-05,1.94908]
[1776370704873,52.34,75371.77,0.01,-0.00998,1e-05,1.96099]
[1776370709898,52.34,75372.32,0.01,-0.00998,1e-05,1.9608]
[1776370714933,52.34,75365.91,0.01,-0.01002,1e-05,1.96747]
[1776370719968,52.35,75359.9,0.01,-0.01007,1e-05,1.97484]
[1776370725005,52.35,75358.06,0.01,-0.01008,1e-05,1.97731]
[1776370730049,52.35,75349.64,0.01,-0.01014,1e-05,1.98739]
[1776370735085,52.35,75361.42,0.01,-0.01006,1e-05,1.97389]
[1776370740119,52.35,75360.72,0.01,-0.01007,1e-05,1.97501]
[1776370745152,52.35,75357.03,0.01,-0.0101,1e-05,1.97958]
[1776370747846,52.35,75339.98,0.01,-0.01022,1e-05,1.99969]
[1776370748485,52.35,75323.22,0.01,-0.01034,1e-05,2.01949]
[1776370754219,52.35,75332.99,0.01,-0.01027,1e-05,2.00784]
[1776370759252,52.35,75335.45,0.01,-0.01025,1e-05,2.00497]
[1776370764287,52.35,75325.39,0.01,-0.01032,1e-05,2.01686]
[1776370769320,52.35,75323.82,0.01,-0.01033,1e-05,2.0186]
[1776370774358,52.35,75324.77,0.01,-0.01032,1e-05,2.01609]
[1776370779391,52.35,75325.28,0.01,-0.01031,1e-05,2.01535]
[1776370784454,52.35,75306.85,0.01,-0.01044,1e-05,2.03709]
[1776370789462,52.35,75309.27,0.01,-0.01042,1e-05,2.03385]
[1776370794497,52.35,75311.07,0.01,-0.01041,1e-05,2.03142]
[1776370799532,52.35,75308.73,0.01,-0.01042,1e-05,2.03391]
[1776370805574,52.34,75306.23,0.01,-0.01044,1e-05,2.0365]
[1776370810609,52.34,75298.27,0.01,-0.01049,1e-05,2.04568]
[1776370815645,52.34,75286.49,0.01,-0.01058,1e-05,2.05938]
[1776370817659,52.34,75267.58,0.01,-0.01071,1e-05,2.08206]
[1776370822695,52.34,75265.28,0.01,-0.01073,1e-05,2.08417]
[1776370827734,52.33,75267.75,0.01,-0.0107,1e-05,2.08042]
[1776370830132,52.33,75241.36,0.01,-0.0109,1e-05,2.11256]
[1776370835801,52.26,75237.97,0.01,-0.01083,1e-05,2.10064]
[1776370837884,52.24,75218.53,0.01,-0.01095,1e-05,2.1206]
[1776370843855,52.18,75211.65,0.01,-0.01093,1e-05,2.11611]
[1776370848947,52.16,75202.25,0.01,-0.01097,1e-05,2.12296]
[1776370854934,52.15,75201.57,0.01,-0.01097,1e-05,2.12253]
[1776370859967,52.15,75199.83,0.01,-0.01097,1e-05,2.12365]
[1776370865002,52.14,75198.14,0.01,-0.01098,1e-05,2.12466]
[1776370870040,52.13,75196.33,0.01,-0.01099,1e-05,2.12583]
[1776370875074,52.13,75187.21,0.01,-0.01105,1e-05,2.13608]
[1776370877384,52.13,75178.1,0.01,-0.01112,1e-05,2.14697]
[1776370877435,52.13,75174.99,0.01,-0.01114,1e-05,2.15087]
[1776370882813,52.12,75185.43,0.01,-0.01105,1e-05,2.13653]
[1776370882986,52.12,75185.43,0.01,-0.01105,1e-05,2.13653]
[1776370885712,52.12,75172.71,0.01,-0.01114,1e-05,2.15172]
[1776370886154,52.12,75171.43,0.01,-0.01115,1e-05,2.15307]
[1776370889214,52.12,75164.49,0.01,-0.0112,1e-05,2.16155]
[1776370889245,52.11,75150.2,0.01,-0.01131,1e-05,2.17936]
[1776370894010,52.11,75153.32,0.01,-0.01127,1e-05,2.17262]
[1776370894229,52.11,75152.9,0.01,-0.01128,1e-05,2.17286]
[1776370895013,52.11,75152.9,0.01,-0.01128,1e-05,2.17286]
[1776370895149,52.11,75152.9,0.01,-0.01128,1e-05,2.17286]
[1776370904298,52.09,75162.92,0.01,-0.01118,1e-05,2.15753]
[1776370909407,52.09,75174.19,0.01,-0.01109,1e-05,2.14211]
[1776370915375,52.08,75172.89,0.01,-0.01109,1e-05,2.1424]
[1776370920410,52.08,75177.23,0.01,-0.01105,1e-05,2.13596]
[1776370925445,52.07,75178.73,0.01,-0.01103,1e-05,2.13318]
[1776370930483,52.07,75188.63,0.01,-0.01095,1e-05,2.11999]
[1776370935520,52.06,75187.15,0.01,-0.01096,1e-05,2.12107]
[1776370940553,52.06,75186.28,0.01,-0.01096,1e-05,2.12132]
[1776370945589,52.06,75188.64,0.01,-0.01094,1e-05,2.11755]
[1776370950626,52.05,75190.46,0.01,-0.01092,1e-05,2.11447]
[1776370955665,52.05,75193.27,0.01,-0.01089,1e-05,2.1089]
[1776370960699,52.04,75193.58,0.01,-0.01088,1e-05,2.10775]
[1776370962713,52.04,75215.79,0.01,-0.01072,1e-05,2.08014]
[1776370967962,52.04,75219.95,0.01,-0.01068,1e-05,2.07467]
[1776370973787,52.04,75226.73,0.01,-0.01063,1e-05,2.06591]
[1776370978823,52.04,75227.59,0.01,-0.01062,1e-05,2.06446]
[1776370983858,52.03,75232.23,0.01,-0.01058,1e-05,2.05841]
[1776370988894,52.03,75232.87,0.01,-0.01058,1e-05,2.05729]
[1776370993929,52.03,75236.38,0.01,-0.01055,1e-05,2.05271]
[1776370998965,52.03,75229.63,0.01,-0.0106,1e-05,2.0606]
[1776371004004,52.03,75223.22,0.01,-0.01064,1e-05,2.06806]
[1776371009037,52.03,75217.99,0.01,-0.01068,1e-05,2.074]
[1776371014073,52.02,75219.11,0.01,-0.01066,1e-05,2.07092]
[1776371019121,52.02,75217.67,0.01,-0.01067,1e-05,2.07223]
[1776371025164,52.02,75219.49,0.01,-0.01065,1e-05,2.06947]
[1776371030262,52.02,75221.7,0.01,-0.01063,1e-05,2.06624]
[1776371036241,52.01,75232.41,0.01,-0.01055,1e-05,2.05274]
[1776371041276,52.01,75230.18,0.01,-0.01057,1e-05,2.0551]
[1776371046311,52.01,75222.35,0.01,-0.01062,1e-05,2.06425]
[1776371051347,52.01,75224.19,0.01,-0.01061,1e-05,2.0616]
[1776371056382,52.01,75216.85,0.01,-0.01066,1e-05,2.07012]
[1776371061417,52.0,75205.33,0.01,-0.01074,1e-05,2.08372]
[1776371066466,52.0,75191.47,0.01,-0.01084,1e-05,2.10013]
[1776371071488,52.0,75188.87,0.01,-0.01085,1e-05,2.10131]
[1776371077528,51.99,75188.05,0.01,-0.01085,1e-05,2.10139]
[1776371082564,51.99,75189.72,0.01,-0.01083,1e-05,2.09856]
[1776371087599,51.99,75201.89,0.01,-0.01074,1e-05,2.08286]
[1776371092644,51.98,75212.21,0.01,-0.01066,1e-05,2.06961]
[1776371095662,51.98,75231.96,0.01,-0.01051,1e-05,2.04539]
[1776371100761,51.98,75235.94,0.01,-0.01048,1e-05,2.04034]
[1776371106740,51.98,75232.75,0.01,-0.0105,1e-05,2.04392]
[1776371111774,51.98,75226.0,0.01,-0.01055,1e-05,2.05178]
[1776371116809,51.98,75223.3,0.01,-0.01057,1e-05,2.05468]
[1776371121847,51.97,75224.16,0.01,-0.01056,1e-05,2.05327]
[1776371126881,51.97,75226.11,0.01,-0.01054,1e-05,2.05055]
[1776371130971,51.97,75203.34,0.01,-0.01071,1e-05,2.07799]
[1776371136955,51.97,75189.66,0.01,-0.0108,1e-05,2.09279]
[1776371141991,51.96,75187.18,0.01,-0.01081,1e-05,2.09517]
[1776371147026,51.96,75183.09,0.01,-0.01084,1e-05,2.09951]
[1776371152060,51.96,75181.58,0.01,-0.01085,1e-05,2.10065]
[1776371157094,51.95,75185.01,0.01,-0.01082,1e-05,2.0957]
[1776371161186,51.95,75204.03,0.01,-0.01067,1e-05,2.07182]
[1776371167166,51.95,75204.77,0.01,-0.01066,1e-05,2.07037]
[1776371172201,51.95,75205.94,0.01,-0.01065,1e-05,2.06852]
[1776371177208,51.95,75203.89,0.01,-0.01066,1e-05,2.07068]
[1776371183278,51.94,75197.67,0.01,-0.01071,1e-05,2.07765]
[1776371188312,51.94,75187.86,0.01,-0.01078,1e-05,2.08919]
[1776371193348,51.94,75183.99,0.01,-0.0108,1e-05,2.09207]
[1776371198385,51.93,75192.43,0.01,-0.01073,1e-05,2.08112]
[1776371203441,51.93,75185.95,0.01,-0.01077,1e-05,2.08855]
[1776371205225,51.93,75180.28,0.01,-0.01082,1e-05,2.09543]
[1776371205440,51.93,75177.98,0.01,-0.01083,1e-05,2.09815]
[1776371207616,51.93,75176.7,0.01,-0.01084,1e-05,2.09961]
[1776371208455,51.93,75178.41,0.01,-0.01083,1e-05,2.09712]
[1776371211719,51.93,75178.92,0.01,-0.01082,1e-05,2.09612]
[1776371212483,51.93,75178.92,0.01,-0.01082,1e-05,2.09599]
[1776371213220,51.93,75178.92,0.01,-0.01082,1e-05,2.09599]
[1776371213490,51.92,75177.43,0.01,-0.01083,1e-05,2.0977]
[1776371218530,51.92,75179.56,0.01,-0.01081,1e-05,2.09443]
[1776371223560,51.92,75180.18,0.01,-0.0108,1e-05,2.093]
[1776371228595,51.92,75175.16,0.01,-0.01084,1e-05,2.09848]
[1776371231889,51.91,75174.06,0.01,-0.01084,1e-05,2.09938]
[1776371232622,51.91,75174.93,0.01,-0.01083,1e-05,2.09814]
[1776371237659,51.91,75181.3,0.01,-0.01078,1e-05,2.08949]
[1776371242695,51.9,75189.36,0.01,-0.01072,1e-05,2.07884]
[1776371244049,51.9,75189.36,0.01,-0.01072,1e-05,2.07884]
[1776371244358,51.9,75193.33,0.01,-0.01069,1e-05,2.07383]
[1776371249747,51.9,75192.82,0.01,-0.01069,1e-05,2.07369]
[1776371251575,51.9,75192.82,0.01,-0.01069,1e-05,2.07369]
[1776371251680,51.9,75193.0,0.01,-0.01068,1e-05,2.07196]
[1776371256798,51.9,75180.8,0.01,-0.01076,1e-05,2.08626]
[1776371258754,51.9,75187.91,0.01,-0.01071,1e-05,2.07738]
[1776371259657,51.9,75187.91,0.01,-0.01071,1e-05,2.07738]
[1776371258830,51.89,75194.3,0.01,-0.01066,1e-05,2.06944]
[1776371259819,51.89,75194.3,0.01,-0.01066,1e-05,2.06933]
[1776371264853,51.89,75193.97,0.01,-0.01066,1e-05,2.06923]
[1776371270312,51.89,75201.63,0.01,-0.0106,1e-05,2.05951]
[1776371270354,51.89,75206.04,0.01,-0.01057,1e-05,2.05406]
[1776371272060,51.89,75206.04,0.01,-0.01057,1e-05,2.05401]
[1776371272074,51.89,75203.64,0.01,-0.01059,1e-05,2.05686]
[1776371274132,51.89,75203.42,0.01,-0.01059,1e-05,2.05705]
[1776371274229,51.89,75203.55,0.01,-0.01059,1e-05,2.05682]
[1776371279959,51.89,75213.41,0.01,-0.01051,1e-05,2.04443]
[1776371284994,51.89,75216.97,0.01,-0.01048,1e-05,2.03987]
[1776371290030,51.88,75219.51,0.01,-0.01046,1e-05,2.03657]
[1776371294744,51.88,75220.39,0.01,-0.01046,1e-05,2.03538]
[1776371295069,51.88,75212.72,0.01,-0.01051,1e-05,2.04455]
[1776371300100,51.88,75212.52,0.01,-0.01051,1e-05,2.0445]
[1776371303292,51.88,75210.74,0.01,-0.01052,1e-05,2.04653]
[1776371303390,51.88,75210.74,0.01,-0.01052,1e-05,2.04647]
[1776371310172,51.88,75211.21,0.01,-0.01052,1e-05,2.04545]
[1776371310873,51.88,75211.21,0.01,-0.01052,1e-05,2.04545]
[1776371311179,51.88,75211.51,0.01,-0.01051,1e-05,2.04376]
[1776371312268,51.88,75194.82,0.01,-0.01063,1e-05,2.06398]
[1776371318233,51.87,75190.66,0.01,-0.01066,1e-05,2.0685]
[1776371323262,51.87,75197.0,0.01,-0.01061,1e-05,2.06028]
[1776371324823,51.87,75197.95,0.01,-0.0106,1e-05,2.05904]
[1776371325276,51.87,75198.82,0.01,-0.01059,1e-05,2.0579]
[1776371328429,51.87,75198.76,0.01,-0.01059,1e-05,2.05782]
[1776371328521,51.87,75198.53,0.01,-0.01059,1e-05,2.05803]
[1776371328906,51.87,75198.53,0.01,-0.01059,1e-05,2.05803]
[1776371329308,51.87,75198.53,0.01,-0.01059,1e-05,2.05795]
[1776371330834,51.87,75200.0,0.01,-0.01058,1e-05,2.05608]
[1776371331318,51.87,75202.1,0.01,-0.01057,1e-05,2.05346]
[1776371336356,51.87,75205.92,0.01,-0.01054,1e-05,2.04849]
[1776371341391,51.87,75205.41,0.01,-0.01054,1e-05,2.0488]
[1776371346427,51.87,75204.86,0.01,-0.01054,1e-05,2.04918]
[1776371351461,51.86,75211.11,0.01,-0.01049,1e-05,2.04137]
[1776371356495,51.86,75200.18,0.01,-0.01057,1e-05,2.05438]
[1776371360524,51.86,75181.88,0.01,-0.01071,1e-05,2.07645]
[1776371365563,51.86,75163.93,0.01,-0.01084,1e-05,2.09804]
[1776371370594,51.86,75166.5,0.01,-0.01081,1e-05,2.09419]
[1776371375683,51.85,75176.78,0.01,-0.01073,1e-05,2.07977]
[1776371375760,51.85,75189.59,0.01,-0.01063,1e-05,2.0639]
[1776371377396,51.85,75189.59,0.01,-0.01063,1e-05,2.06384]
[1776371377645,51.85,75189.6,0.01,-0.01063,1e-05,2.06376]
[1776371382762,51.85,75182.16,0.01,-0.01068,1e-05,2.07247]
[1776371388719,51.85,75190.77,0.01,-0.01062,1e-05,2.06146]
[1776371391349,51.85,75192.65,0.01,-0.0106,1e-05,2.0591]
[1776371391743,51.85,75195.49,0.01,-0.01058,1e-05,2.05553]
[1776371392551,51.85,75195.49,0.01,-0.01058,1e-05,2.05553]
[1776371392838,51.85,75195.97,0.01,-0.01058,1e-05,2.055]
[1776371398790,51.85,75196.15,0.01,-0.01058,1e-05,2.05446]
[1776371399454,51.85,75196.15,0.01,-0.01058,1e-05,2.05446]
[1776371399800,51.85,75195.58,0.01,-0.01058,1e-05,2.0551]
[1776371404837,51.84,75202.89,0.01,-0.01052,1e-05,2.04601]
[1776371409867,51.84,75202.17,0.01,-0.01053,1e-05,2.0467]
[1776371414902,51.84,75199.69,0.01,-0.01055,1e-05,2.04952]
[1776371419937,51.84,75201.69,0.01,-0.01053,1e-05,2.04689]
[1776371424973,51.84,75198.89,0.01,-0.01055,1e-05,2.0501]
[1776371430011,51.84,75180.08,0.01,-0.01069,1e-05,2.07276]
[1776371432478,51.84,75178.23,0.01,-0.01069,1e-05,2.07367]
[1776371432530,51.84,75178.95,0.01,-0.01069,1e-05,2.07269]
[1776371433940,51.84,75180.43,0.01,-0.01068,1e-05,2.07079]
[1776371434742,51.84,75180.43,0.01,-0.01068,1e-05,2.07079]
[1776371443197,51.83,75158.91,0.01,-0.01083,1e-05,2.0964]
[1776371447144,51.83,75133.06,0.01,-0.01102,1e-05,2.12802]
[1776371452189,51.83,75123.57,0.01,-0.01109,1e-05,2.13895]
[1776371457237,51.82,75112.97,0.01,-0.01117,1e-05,2.15126]
[1776371462271,51.82,75115.85,0.01,-0.01114,1e-05,2.1465]
[1776371467305,51.81,75121.49,0.01,-0.01109,1e-05,2.13835]
[1776371472348,51.81,75112.57,0.01,-0.01115,1e-05,2.14858]
[1776371477371,51.8,75111.23,0.01,-0.01115,1e-05,2.14915]
[1776371478420,51.8,75111.23,0.01,-0.01115,1e-05,2.14915]
[1776371478474,51.8,75118.87,0.01,-0.01109,1e-05,2.13928]
[1776371480302,51.8,75118.87,0.01,-0.01109,1e-05,2.13907]
[1776371480404,51.8,75127.87,0.01,-0.01102,1e-05,2.12756]
[1776371486435,51.79,75127.82,0.01,-0.01102,1e-05,2.12652]
[1776371491470,51.79,75121.74,0.01,-0.01105,1e-05,2.13192]
[1776371493581,51.79,75143.02,0.01,-0.01089,1e-05,2.10494]
[1776371494178,51.79,75143.02,0.01,-0.01089,1e-05,2.10494]
[1776371494491,51.79,75143.02,0.01,-0.01088,1e-05,2.10477]
[1776371498423,51.78,75158.63,0.01,-0.01076,1e-05,2.08505]
[1776371498519,51.78,75158.41,0.01,-0.01077,1e-05,2.08521]
[1776371503650,51.78,75162.52,0.01,-0.01073,1e-05,2.07966]
[1776371509600,51.78,75161.41,0.01,-0.01074,1e-05,2.08047]
[1776371510909,51.78,75161.41,0.01,-0.01074,1e-05,2.08047]
[1776371510921,51.78,75155.18,0.01,-0.01078,1e-05,2.08797]
[1776371516649,51.77,75152.45,0.01,-0.0108,1e-05,2.09083]
[1776371521685,51.77,75151.25,0.01,-0.01081,1e-05,2.09179]
[1776371522321,51.77,75151.25,0.01,-0.01081,1e-05,2.09179]
[1776371522691,51.77,75155.33,0.01,-0.01077,1e-05,2.08664]
[1776371524524,51.77,75160.83,0.01,-0.01073,1e-05,2.07977]
[1776371524706,51.77,75160.83,0.01,-0.01073,1e-05,2.07968]
[1776371529740,51.77,75158.76,0.01,-0.01075,1e-05,2.08183]
[1776371534775,51.77,75157.58,0.01,-0.01075,1e-05,2.08288]
[1776371539810,51.76,75156.75,0.01,-0.01076,1e-05,2.0835]
[1776371544181,51.76,75161.11,0.01,-0.01072,1e-05,2.07774]
[1776371544846,51.76,75161.11,0.01,-0.01072,1e-05,2.07774]
[1776371546167,51.76,75158.74,0.01,-0.01074,1e-05,2.08059]
[1776371546860,51.76,75156.01,0.01,-0.01076,1e-05,2.08389]
[1776371548873,51.76,75138.59,0.01,-0.01089,1e-05,2.10532]
[1776371554019,51.76,75111.5,0.01,-0.01108,1e-05,2.13717]
[1776371557988,51.76,75084.03,0.01,-0.01129,1e-05,2.17147]
[1776371562993,51.75,75073.78,0.01,-0.01136,1e-05,2.18312]
[1776371568028,51.74,75069.2,0.01,-0.01139,1e-05,2.18765]
[1776371571047,51.74,75087.41,0.01,-0.01125,1e-05,2.16381]
[1776371574090,51.74,75069.84,0.01,-0.01138,1e-05,2.18557]
[1776371579114,51.73,75061.32,0.01,-0.01144,1e-05,2.1949]
[1776371584153,51.72,75060.01,0.01,-0.01144,1e-05,2.19517]
[1776371589188,51.72,75057.11,0.01,-0.01145,1e-05,2.19751]
[1776371594373,51.71,75060.83,0.01,-0.01142,1e-05,2.19133]
[1776371600265,51.7,75069.92,0.01,-0.01134,1e-05,2.17804]
[1776371605305,51.7,75079.17,0.01,-0.01126,1e-05,2.16498]
[1776371610337,51.69,75087.88,0.01,-0.01118,1e-05,2.15284]
[1776371616379,51.69,75089.38,0.01,-0.01116,1e-05,2.1484]
[1776371621414,51.68,75091.31,0.01,-0.01113,1e-05,2.14494]
[1776371626449,51.68,75092.14,0.01,-0.01112,1e-05,2.14286]
[1776371631488,51.67,75095.13,0.01,-0.01109,1e-05,2.13783]
[1776371636523,51.66,75100.9,0.01,-0.01104,1e-05,2.12954]
[1776371641559,51.66,75102.93,0.01,-0.01102,1e-05,2.12599]
[1776371646594,51.66,75112.46,0.01,-0.01094,1e-05,2.11306]
[1776371651629,51.65,75111.61,0.01,-0.01094,1e-05,2.11322]
[1776371656664,51.65,75111.15,0.01,-0.01094,1e-05,2.11288]
[1776371660692,51.64,75092.25,0.01,-0.01108,1e-05,2.13583]
[1776371662705,51.64,75074.52,0.01,-0.01121,1e-05,2.15781]
[1776371667742,51.63,75065.76,0.01,-0.01128,1e-05,2.16767]
[1776371672776,51.63,75068.16,0.01,-0.01124,1e-05,2.16196]
[1776371677811,51.62,75067.72,0.01,-0.01124,1e-05,2.16124]
[1776371682846,51.62,75072.78,0.01,-0.01119,1e-05,2.15357]
[1776371687883,51.61,75079.89,0.01,-0.01113,1e-05,2.14342]
[1776371692918,51.61,75071.78,0.01,-0.01119,1e-05,2.15258]
[1776371697957,51.6,75066.73,0.01,-0.01122,1e-05,2.15786]
[1776371703004,51.59,75058.31,0.01,-0.01128,1e-05,2.16742]
[1776371708027,51.59,75051.72,0.01,-0.01132,1e-05,2.17468]
[1776371713065,51.58,75043.6,0.01,-0.01138,1e-05,2.18386]
[1776371718097,51.58,75039.34,0.01,-0.0114,1e-05,2.18802]
[1776371723134,51.59,75034.52,0.01,-0.01146,1e-05,2.19747]
[1776371728167,51.61,75040.86,0.01,-0.01143,1e-05,2.19248]
[1776371734209,51.63,75040.86,0.01,-0.01145,1e-05,2.19503]
[1776371739244,51.62,75038.28,0.01,-0.01146,1e-05,2.19696]
[1776371744279,51.61,75031.04,0.01,-0.01151,1e-05,2.20489]
[1776371751328,51.6,75030.68,0.01,-0.0115,1e-05,2.20326]
[1776371756751,51.6,75029.53,0.01,-0.0115,1e-05,2.2036]
[1776371763414,51.59,75025.27,0.01,-0.01152,1e-05,2.20677]
[1776371768478,51.6,75021.78,0.01,-0.01157,1e-05,2.21444]
[1776371773513,51.61,75017.71,0.01,-0.01162,1e-05,2.22277]
[1776371778548,51.63,75011.63,0.01,-0.01168,1e-05,2.23365]
[1776371783201,51.64,75032.31,0.01,-0.01154,1e-05,2.20959]
[1776371784084,51.64,75049.56,0.01,-0.0114,1e-05,2.18789]
[1776371790151,51.66,75064.89,0.01,-0.0113,1e-05,2.17089]
[1776371795795,51.67,75060.37,0.01,-0.01134,1e-05,2.1779]
[1776371801710,51.66,75059.05,0.01,-0.01134,1e-05,2.17832]
[1776371806745,51.66,75055.98,0.01,-0.01136,1e-05,2.18074]
[1776371811794,51.65,75049.19,0.01,-0.0114,1e-05,2.18816]
[1776371816829,51.64,75048.86,0.01,-0.0114,1e-05,2.18724]
[1776371821864,51.64,75051.72,0.01,-0.01137,1e-05,2.18221]
[1776371826903,51.63,75043.7,0.01,-0.01142,1e-05,2.19122]
[1776371831938,51.62,75044.75,0.01,-0.01141,1e-05,2.18847]
[1776371839995,51.61,75044.15,0.01,-0.0114,1e-05,2.18704]
[1776371844368,51.61,75027.09,0.01,-0.01153,1e-05,2.20794]
[1776371850065,51.6,75018.14,0.01,-0.01159,1e-05,2.21763]
[1776371855102,51.6,75024.46,0.01,-0.01153,1e-05,2.20739]
[1776371860136,51.61,75026.12,0.01,-0.01153,1e-05,2.2083]
[1776371866288,51.63,75022.38,0.01,-0.01158,1e-05,2.21684]
[1776371872221,51.64,75027.3,0.01,-0.01157,1e-05,2.21409]
[1776371877257,51.66,75015.62,0.01,-0.01168,1e-05,2.23234]
[1776371882291,51.67,75012.81,0.01,-0.01172,1e-05,2.23889]
[1776371888333,51.69,75012.92,0.01,-0.01174,1e-05,2.2421]
[1776371893368,51.7,75013.69,0.01,-0.01175,1e-05,2.24384]
[1776371896508,51.71,75034.28,0.01,-0.01159,1e-05,2.21856]
[1776371902431,51.71,75053.39,0.01,-0.01144,1e-05,2.19363]
[1776371907468,51.7,75056.74,0.01,-0.0114,1e-05,2.18786]
[1776371912503,51.69,75064.75,0.01,-0.01133,1e-05,2.1749]
[1776371917541,51.69,75067.74,0.01,-0.01129,1e-05,2.16976]
[1776371922575,51.68,75062.4,0.01,-0.01133,1e-05,2.17524]
[1776371927612,51.67,75056.39,0.01,-0.01137,1e-05,2.18158]
[1776371932646,51.67,75050.92,0.01,-0.0114,1e-05,2.18717]
[1776371937681,51.66,75062.39,0.01,-0.0113,1e-05,2.17102]
[1776371942719,51.65,75062.92,0.01,-0.01129,1e-05,2.16906]
[1776371947755,51.65,75065.32,0.01,-0.01126,1e-05,2.16474]
[1776371953797,51.64,75064.75,0.01,-0.01126,1e-05,2.16379]
[1776371958833,51.64,75066.84,0.01,-0.01124,1e-05,2.15998]
[1776371965883,51.63,75078.72,0.01,-0.01113,1e-05,2.14348]
[1776371970942,51.62,75086.38,0.01,-0.01107,1e-05,2.13287]
[1776371973941,51.62,75065.64,0.01,-0.01122,1e-05,2.15726]
[1776371978975,51.62,75057.53,0.01,-0.01128,1e-05,2.16649]
[1776371984014,51.61,75053.87,0.01,-0.0113,1e-05,2.17003]
[1776371989052,51.61,75035.03,0.01,-0.01144,1e-05,2.19304]
[1776371994087,51.6,75038.94,0.01,-0.0114,1e-05,2.18667]
[1776371999120,51.59,75032.1,0.01,-0.01145,1e-05,2.19415]
[1776372004158,51.59,75027.56,0.01,-0.01148,1e-05,2.19955]
[1776372009194,51.61,75023.27,0.01,-0.01153,1e-05,2.20821]
[1776372014229,51.62,75022.2,0.01,-0.01156,1e-05,2.21266]
[1776372019263,51.63,75022.0,0.01,-0.01158,1e-05,2.21594]
[1776372024327,51.65,75019.44,0.01,-0.01162,1e-05,2.22224]
[1776372029341,51.66,75004.79,0.01,-0.01175,1e-05,2.24428]
[1776372034383,51.67,75009.62,0.01,-0.01172,1e-05,2.23932]
[1776372039412,51.69,75024.88,0.01,-0.01162,1e-05,2.22224]
[1776372044446,51.69,75036.76,0.01,-0.01153,1e-05,2.20705]
[1776372049480,51.68,75038.03,0.01,-0.01151,1e-05,2.20387]
[1776372054516,51.67,75035.07,0.01,-0.01152,1e-05,2.20616]
[1776372059551,51.67,75034.18,0.01,-0.01152,1e-05,2.20575]
[1776372064587,51.66,75052.09,0.01,-0.01137,1e-05,2.18109]
[1776372069638,51.65,75059.51,0.01,-0.0113,1e-05,2.17027]
[1776372074656,51.65,75060.51,0.01,-0.01129,1e-05,2.16775]
[1776372079691,51.64,75058.93,0.01,-0.01129,1e-05,2.16854]
[1776372084727,51.64,75066.03,0.01,-0.01123,1e-05,2.15829]
[1776372089761,51.63,75059.84,0.01,-0.01127,1e-05,2.16502]
[1776372094796,51.62,75059.51,0.01,-0.01126,1e-05,2.16294]
[1776372099831,51.62,75058.95,0.01,-0.01126,1e-05,2.16248]
[1776372104869,51.61,75067.13,0.01,-0.01118,1e-05,2.15091]
[1776372109901,51.61,75086.67,0.01,-0.01103,1e-05,2.12524]
[1776372114937,51.61,75086.83,0.01,-0.01102,1e-05,2.12423]
[1776372119971,51.6,75089.37,0.01,-0.011,1e-05,2.12023]
[1776372125011,51.6,75091.4,0.01,-0.01098,1e-05,2.11688]
[1776372131048,51.59,75089.9,0.01,-0.01098,1e-05,2.11781]
[1776372136084,51.59,75077.13,0.01,-0.01108,1e-05,2.13307]
[1776372141118,51.58,75073.96,0.01,-0.0111,1e-05,2.13614]
[1776372146152,51.58,75064.02,0.01,-0.01117,1e-05,2.14778]
[1776372151191,51.57,75056.99,0.01,-0.01121,1e-05,2.15415]
[1776372156222,51.57,75055.3,0.01,-0.01121,1e-05,2.15525]
[1776372161262,51.56,75053.06,0.01,-0.01123,1e-05,2.15705]
[1776372164279,51.56,75072.66,0.01,-0.01107,1e-05,2.1316]
[1776372169314,51.56,75071.14,0.01,-0.01108,1e-05,2.13272]
[1776372174350,51.55,75066.08,0.01,-0.01111,1e-05,2.1383]
[1776372179387,51.55,75067.47,0.01,-0.0111,1e-05,2.13569]
[1776372184422,51.55,75056.86,0.01,-0.01117,1e-05,2.14824]
[1776372189457,51.54,75050.9,0.01,-0.01121,1e-05,2.15483]
[1776372194493,51.54,75040.9,0.01,-0.01128,1e-05,2.16647]
[1776372200534,51.53,75043.84,0.01,-0.01125,1e-05,2.16138]
[1776372205570,51.52,75058.34,0.01,-0.01113,1e-05,2.14195]
[1776372211612,51.52,75065.38,0.01,-0.01107,1e-05,2.13067]
[1776372216649,51.52,75063.43,0.01,-0.01108,1e-05,2.13229]
[1776372221684,51.51,75063.17,0.01,-0.01107,1e-05,2.13172]
[1776372226720,51.51,75059.67,0.01,-0.0111,1e-05,2.13529]
[1776372231753,51.5,75060.04,0.01,-0.01109,1e-05,2.1339]
[1776372236792,51.5,75061.81,0.01,-0.01107,1e-05,2.13076]
[1776372241824,51.49,75066.31,0.01,-0.01103,1e-05,2.1242]
[1776372246860,51.49,75076.63,0.01,-0.01094,1e-05,2.11042]
[1776372251894,51.49,75076.96,0.01,-0.01094,1e-05,2.10931]
[1776372256931,51.48,75076.22,0.01,-0.01094,1e-05,2.10956]
[1776372261966,51.48,75084.09,0.01,-0.01088,1e-05,2.09911]
[1776372267001,51.48,75081.94,0.01,-0.01089,1e-05,2.10123]
[1776372272036,51.48,75080.72,0.01,-0.01089,1e-05,2.10089]
[1776372277069,51.47,75080.99,0.01,-0.01088,1e-05,2.1]
[1776372282105,51.47,75080.64,0.01,-0.01088,1e-05,2.0999]
[1776372287139,51.47,75082.05,0.01,-0.01087,1e-05,2.09762]
[1776372297210,51.46,75082.26,0.01,-0.01086,1e-05,2.09634]
[1776372302244,51.46,75083.56,0.01,-0.01085,1e-05,2.0947]
[1776372307281,51.46,75073.33,0.01,-0.01093,1e-05,2.10691]
[1776372312315,51.46,75081.05,0.01,-0.01086,1e-05,2.09668]
[1776372317351,51.46,75075.37,0.01,-0.0109,1e-05,2.10321]
[1776372322393,51.45,75074.67,0.01,-0.0109,1e-05,2.10348]
[1776372327704,51.45,75073.09,0.01,-0.01091,1e-05,2.10488]
[1776372333466,51.45,75052.14,0.01,-0.01106,1e-05,2.12895]
[1776372338501,51.44,75053.51,0.01,-0.01105,1e-05,2.12643]
[1776372343535,51.44,75064.15,0.01,-0.01096,1e-05,2.1123]
[1776372348571,51.44,75068.41,0.01,-0.01092,1e-05,2.10634]
[1776372353605,51.43,75076.21,0.01,-0.01086,1e-05,2.09599]
[1776372358641,51.43,75080.61,0.01,-0.01082,1e-05,2.09]
[1776372363677,51.43,75083.13,0.01,-0.0108,1e-05,2.08638]
[1776372368711,51.43,75074.08,0.01,-0.01087,1e-05,2.09713]
[1776372373748,51.42,75078.55,0.01,-0.01083,1e-05,2.09101]
[1776372378814,51.42,75076.09,0.01,-0.01085,1e-05,2.09355]
[1776372383851,51.42,75084.55,0.01,-0.01078,1e-05,2.08251]
[1776372387880,51.42,75102.1,0.01,-0.01065,1e-05,2.06048]
[1776372392915,51.42,75103.55,0.01,-0.01063,1e-05,2.05721]
[1776372397952,51.41,75098.64,0.01,-0.01066,1e-05,2.06304]
[1776372402987,51.41,75097.18,0.01,-0.01067,1e-05,2.06458]
[1776372408022,51.41,75096.19,0.01,-0.01068,1e-05,2.06555]
[1776372413059,51.41,75094.36,0.01,-0.01069,1e-05,2.06754]
[1776372419099,51.41,75094.14,0.01,-0.01069,1e-05,2.0675]
[1776372424239,51.41,75091.01,0.01,-0.01071,1e-05,2.07117]
[1776372430392,51.41,75103.38,0.01,-0.01062,1e-05,2.0556]
[1776372434032,51.41,75129.31,0.01,-0.01043,1e-05,2.02381]
[1776372435219,51.41,75129.31,0.01,-0.01043,1e-05,2.02381]
[1776372435422,51.41,75135.1,0.01,-0.01038,1e-05,2.01681]
[1776372436173,51.41,75135.1,0.01,-0.01038,1e-05,2.01681]
[1776372436238,51.41,75137.24,0.01,-0.01037,1e-05,2.01426]
[1776372438801,51.41,75137.55,0.01,-0.01037,1e-05,2.01393]
[1776372438849,51.41,75147.88,0.01,-0.01029,1e-05,2.00155]
[1776372439529,51.41,75147.88,0.01,-0.01029,1e-05,2.00155]
[1776372439603,51.41,75155.3,0.01,-0.01024,1e-05,1.99263]
[1776372440345,51.41,75155.3,0.01,-0.01024,1e-05,1.99263]
[1776372440358,51.41,75163.96,0.01,-0.01018,1e-05,1.98233]
[1776372441288,51.41,75163.96,0.01,-0.01018,1e-05,1.98233]
[1776372441347,51.41,75171.35,0.01,-0.01012,1e-05,1.97361]
[1776372442307,51.41,75171.35,0.01,-0.01012,1e-05,1.97361]
[1776372442311,51.41,75171.28,0.01,-0.01012,1e-05,1.97379]
[1776372443242,51.41,75171.28,0.01,-0.01012,1e-05,1.97379]
[1776372443286,51.41,75167.34,0.01,-0.01015,1e-05,1.9786]
[1776372448308,51.41,75164.91,0.01,-0.01017,1e-05,1.98201]
[1776372453344,51.41,75149.55,0.01,-0.01028,1e-05,1.99961]
[1776372458380,51.41,75141.25,0.01,-0.01034,1e-05,2.00986]
[1776372463413,51.42,75137.93,0.01,-0.01037,1e-05,2.01412]
[1776372468448,51.42,75137.12,0.01,-0.01037,1e-05,2.01527]
[1776372473483,51.42,75137.03,0.01,-0.01038,1e-05,2.01556]
[1776372478519,51.42,75128.9,0.01,-0.01044,1e-05,2.02555]
[1776372483552,51.42,75131.24,0.01,-0.01042,1e-05,2.02284]
[1776372488588,51.42,75144.18,0.01,-0.01033,1e-05,2.00736]
[1776372493623,51.42,75145.98,0.01,-0.01032,1e-05,2.00543]
[1776372499666,51.42,75146.38,0.01,-0.01031,1e-05,2.00521]
[1776372504701,51.42,75160.09,0.01,-0.01022,1e-05,1.989]
[1776372509736,51.43,75158.66,0.01,-0.01023,1e-05,1.99102]
[1776372514771,51.43,75169.66,0.01,-0.01015,1e-05,1.97698]
[1776372519808,51.43,75166.21,0.01,-0.01017,1e-05,1.98152]
[1776372524842,51.43,75173.88,0.01,-0.01012,1e-05,1.97288]
[1776372529876,51.43,75170.85,0.01,-0.01015,1e-05,1.97699]
[1776372533093,51.44,75182.2,0.01,-0.01007,1e-05,1.96373]
[1776372533120,51.44,75191.13,0.01,-0.01,1e-05,1.9533]
[1776372533836,51.44,75191.13,0.01,-0.01,1e-05,1.9533]
[1776372534091,51.44,75191.13,0.01,-0.01,1e-05,1.9533]
[1776372535278,51.44,75188.58,0.01,-0.01002,1e-05,1.95658]
[1776372535920,51.44,75183.46,0.01,-0.01006,1e-05,1.96276]
[1776372541198,51.44,75190.73,0.01,-0.01001,1e-05,1.95482]
[1776372546999,51.44,75178.07,0.01,-0.01011,1e-05,1.97059]
[1776372552038,51.45,75164.07,0.01,-0.01021,1e-05,1.9877]
[1776372557068,51.45,75160.28,0.01,-0.01024,1e-05,1.99262]
[1776372560092,51.45,75138.9,0.01,-0.0104,1e-05,2.01857]
[1776372565124,51.45,75147.22,0.01,-0.01034,1e-05,2.00864]
[1776372570161,51.45,75158.47,0.01,-0.01026,1e-05,1.99534]
[1776372575194,51.45,75156.09,0.01,-0.01027,1e-05,1.99728]
[1776372580229,51.45,75153.38,0.01,-0.01029,1e-05,2.0008]
[1776372585266,51.46,75155.2,0.01,-0.01028,1e-05,1.99886]
[1776372590304,51.46,75158.88,0.01,-0.01025,1e-05,1.99473]
[1776372595335,51.46,75167.59,0.01,-0.01019,1e-05,1.98465]
[1776372600370,51.46,75165.33,0.01,-0.01021,1e-05,1.98775]
[1776372605405,51.46,75161.95,0.01,-0.01024,1e-05,1.99216]
[1776372610445,51.46,75169.2,0.01,-0.01019,1e-05,1.98384]
[1776372615477,51.47,75181.22,0.01,-0.0101,1e-05,1.97001]
[1776372620512,51.47,75197.58,0.01,-0.00999,1e-05,1.9513]
[1776372625547,51.47,75196.13,0.01,-0.01001,1e-05,1.95373]
[1776372630592,51.48,75200.98,0.01,-0.00998,1e-05,1.94871]
[1776372635620,51.48,75183.88,0.01,-0.01009,1e-05,1.96829]
[1776372640656,51.48,75174.01,0.01,-0.01017,1e-05,1.98051]
[1776372644682,51.48,75192.3,0.01,-0.01004,1e-05,1.95921]
[1776372649719,51.49,75196.38,0.01,-0.01001,1e-05,1.95503]
[1776372654755,51.49,75204.39,0.01,-0.00996,1e-05,1.94637]
[1776372659348,51.49,75219.58,0.01,-0.00986,1e-05,1.92902]
[1776372659787,51.5,75219.34,0.01,-0.00986,1e-05,1.92964]
[1776372664834,51.5,75227.54,0.01,-0.00981,1e-05,1.9208]
[1776372667017,51.5,75224.12,0.01,-0.00984,1e-05,1.92514]
[1776372667092,51.5,75228.46,0.01,-0.00981,1e-05,1.92027]
[1776372672132,51.51,75241.21,0.01,-0.00972,1e-05,1.90649]
[1776372672453,51.51,75241.21,0.01,-0.00972,1e-05,1.90649]
[1776372672891,51.51,75241.21,0.01,-0.00972,1e-05,1.90649]
[1776372678247,51.51,75246.71,0.01,-0.00969,1e-05,1.90101]
[1776372678340,51.51,75243.49,0.01,-0.00972,1e-05,1.90517]
[1776372679145,51.51,75243.49,0.01,-0.00972,1e-05,1.90517]
[1776372679242,51.51,75241.56,0.01,-0.00973,1e-05,1.90761]
[1776372680025,51.51,75241.56,0.01,-0.00973,1e-05,1.90761]
[1776372680113,51.52,75240.83,0.01,-0.00974,1e-05,1.90866]
[1776372686987,51.52,75228.14,0.01,-0.00983,1e-05,1.92475]
[1776372692275,51.53,75226.37,0.01,-0.00984,1e-05,1.92657]
[1776372697061,51.53,75209.92,0.01,-0.00996,1e-05,1.94671]
[1776372702349,51.54,75200.57,0.01,-0.01004,1e-05,1.9585]
[1776372708137,51.54,75194.32,0.01,-0.01008,1e-05,1.96671]
[1776372713172,51.54,75194.73,0.01,-0.01009,1e-05,1.96685]
[1776372718207,51.55,75196.44,0.01,-0.01008,1e-05,1.96545]
[1776372722235,51.55,75176.98,0.01,-0.01022,1e-05,1.98904]
[1776372727270,51.55,75182.19,0.01,-0.01018,1e-05,1.98322]
[1776372732306,51.55,75199.2,0.01,-0.01007,1e-05,1.96355]
[1776372737340,51.56,75201.94,0.01,-0.01005,1e-05,1.96094]
[1776372742375,51.56,75198.48,0.01,-0.01008,1e-05,1.96563]
[1776372747410,51.56,75202.22,0.01,-0.01005,1e-05,1.96177]
[1776372752705,51.56,75201.23,0.01,-0.01006,1e-05,1.96226]
[1776372758487,51.57,75207.72,0.01,-0.01002,1e-05,1.95532]
[1776372763524,51.57,75202.86,0.01,-0.01005,1e-05,1.96164]
[1776372767553,51.57,75185.07,0.01,-0.01018,1e-05,1.98312]
[1776372772852,51.57,75171.49,0.01,-0.01028,1e-05,1.99973]
[1776372778637,51.58,75179.74,0.01,-0.01023,1e-05,1.99015]
[1776372783674,51.58,75174.93,0.01,-0.01026,1e-05,1.99625]
[1776372788708,51.58,75173.46,0.01,-0.01027,1e-05,1.99832]
[1776372793963,51.58,75169.83,0.01,-0.0103,1e-05,2.00292]
[1776372799794,51.58,75167.59,0.01,-0.01032,1e-05,2.00591]
[1776372805838,51.58,75167.61,0.01,-0.01032,1e-05,2.00618]
[1776372810872,51.58,75172.52,0.01,-0.01029,1e-05,2.00057]
[1776372814900,51.59,75189.17,0.01,-0.01016,1e-05,1.97972]
[1776372819936,51.59,75200.12,0.01,-0.01009,1e-05,1.9673]
[1776372824970,51.59,75198.51,0.01,-0.01011,1e-05,1.96996]
[1776372830010,51.6,75196.26,0.01,-0.01012,1e-05,1.97321]
[1776372835042,51.6,75196.19,0.01,-0.01013,1e-05,1.97387]
[1776372841087,51.6,75198.8,0.01,-0.01011,1e-05,1.97148]
[1776372846119,51.61,75212.18,0.01,-0.01002,1e-05,1.95638]
[1776372851155,51.61,75200.84,0.01,-0.01011,1e-05,1.97046]
[1776372856189,51.61,75198.06,0.01,-0.01013,1e-05,1.9743]
[1776372860217,51.61,75180.59,0.01,-0.01026,1e-05,1.99552]
[1776372865256,51.62,75179.44,0.01,-0.01027,1e-05,1.99725]
[1776372870289,51.62,75179.41,0.01,-0.01027,1e-05,1.99768]
[1776372875326,51.62,75174.37,0.01,-0.0103,1e-05,2.0028]
[1776372880359,51.62,75174.76,0.01,-0.0103,1e-05,2.00258]
[1776372885394,51.62,75190.6,0.01,-0.01019,1e-05,1.98396]
[1776372890429,51.62,75192.56,0.01,-0.01018,1e-05,1.98204]
[1776372895464,51.63,75199.49,0.01,-0.01013,1e-05,1.97425]
[1776372900499,51.63,75201.08,0.01,-0.01012,1e-05,1.97286]
[1776372905533,51.63,75202.94,0.01,-0.01011,1e-05,1.97115]
[1776372910569,51.63,75205.99,0.01,-0.01009,1e-05,1.96803]
[1776372916614,51.64,75207.82,0.01,-0.01008,1e-05,1.96647]
[1776372922654,51.64,75207.06,0.01,-0.01009,1e-05,1.96796]
[1776372927690,51.64,75195.44,0.01,-0.01018,1e-05,1.9822]
[1776372932725,51.64,75188.27,0.01,-0.01023,1e-05,1.98974]
[1776372937760,51.64,75190.52,0.01,-0.01021,1e-05,1.98729]
[1776372942802,51.64,75182.41,0.01,-0.01027,1e-05,1.99719]
[1776372947837,51.65,75189.64,0.01,-0.01022,1e-05,1.98871]
[1776372952868,51.65,75192.48,0.01,-0.0102,1e-05,1.98558]
[1776372957903,51.65,75198.26,0.01,-0.01016,1e-05,1.97901]
[1776372962938,51.65,75207.98,0.01,-0.01009,1e-05,1.96786]
[1776372967973,51.65,75212.18,0.01,-0.01007,1e-05,1.96337]
[1776372973008,51.66,75211.9,0.01,-0.01007,1e-05,1.96423]
[1776372978043,51.66,75207.78,0.01,-0.0101,1e-05,1.96957]
[1776372983113,51.66,75227.96,0.01,-0.00996,1e-05,1.94632]
[1776372988114,51.66,75225.67,0.01,-0.00999,1e-05,1.9498]
[1776372993150,51.67,75221.47,0.01,-0.01001,1e-05,1.95413]
[1776372998184,51.67,75220.48,0.01,-0.01002,1e-05,1.95591]
[1776373003219,51.67,75222.39,0.01,-0.01001,1e-05,1.9543]
[1776373008254,51.68,75220.78,0.01,-0.01003,1e-05,1.95681]
[1776373013290,51.68,75206.23,0.01,-0.01013,1e-05,1.97448]
[1776373018324,51.68,75207.18,0.01,-0.01013,1e-05,1.97381]
[1776373023358,51.68,75215.78,0.01,-0.01007,1e-05,1.96414]
[1776373028394,51.69,75214.27,0.01,-0.01009,1e-05,1.96647]
[1776373033430,51.69,75216.07,0.01,-0.01008,1e-05,1.96488]
[1776373038464,51.69,75218.23,0.01,-0.01006,1e-05,1.9629]
[1776373043499,51.69,75221.4,0.01,-0.01005,1e-05,1.95975]
[1776373048534,51.7,75232.11,0.01,-0.00997,1e-05,1.94782]
[1776373054576,51.7,75230.21,0.01,-0.00999,1e-05,1.94966]
[1776373059611,51.71,75229.21,0.01,-0.01,1e-05,1.95151]
[1776373064649,51.71,75230.88,0.01,-0.00999,1e-05,1.95022]
[1776373069687,51.71,75232.43,0.01,-0.00998,1e-05,1.94909]
[1776373074718,51.72,75240.11,0.01,-0.00993,1e-05,1.94081]
[1776373079750,51.72,75237.71,0.01,-0.00995,1e-05,1.94437]
[1776373084794,51.72,75236.29,0.01,-0.00997,1e-05,1.94675]
[1776373089821,51.73,75250.55,0.01,-0.00987,1e-05,1.93094]
[1776373095121,51.73,75257.24,0.01,-0.00983,1e-05,1.92405]
[1776373100898,51.74,75260.76,0.01,-0.00981,1e-05,1.92107]
[1776373105933,51.74,75264.47,0.01,-0.00979,1e-05,1.91772]
[1776373110970,51.75,75265.04,0.01,-0.0098,1e-05,1.91801]
[1776373116693,51.75,75256.84,0.01,-0.00985,1e-05,1.92719]
[1776373122049,51.76,75251.21,0.01,-0.0099,1e-05,1.93473]
[1776373129098,51.76,75248.41,0.01,-0.00992,1e-05,1.9391]
[1776373134134,51.77,75245.77,0.01,-0.00995,1e-05,1.94294]
[1776373139169,51.77,75243.04,0.01,-0.00997,1e-05,1.94687]
[1776373144204,51.77,75239.59,0.01,-0.01,1e-05,1.95161]
[1776373149239,51.78,75237.54,0.01,-0.01002,1e-05,1.95468]
[1776373154274,51.78,75236.07,0.01,-0.01003,1e-05,1.95718]
[1776373159308,51.78,75231.94,0.01,-0.01006,1e-05,1.96265]
[1776373164347,51.79,75228.71,0.01,-0.01009,1e-05,1.96702]
[1776373169379,51.79,75223.83,0.01,-0.01013,1e-05,1.9733]
[1776373174413,51.79,75223.31,0.01,-0.01013,1e-05,1.97315]
[1776373179448,51.79,75225.24,0.01,-0.01012,1e-05,1.97136]
[1776373184484,51.8,75225.27,0.01,-0.01012,1e-05,1.9718]
[1776373189519,51.8,75228.6,0.01,-0.0101,1e-05,1.96836]
[1776373194554,51.8,75230.67,0.01,-0.01009,1e-05,1.96644]
[1776373199589,51.8,75233.86,0.01,-0.01007,1e-05,1.96322]
[1776373203514,51.81,75235.22,0.01,-0.01006,1e-05,1.96194]
[1776373203626,51.81,75235.75,0.01,-0.01006,1e-05,1.96143]
[1776373207654,51.81,75252.16,0.01,-0.00995,1e-05,1.9432]
[1776373212688,51.81,75259.03,0.01,-0.0099,1e-05,1.93592]
[1776373217723,51.82,75268.52,0.01,-0.00984,1e-05,1.92567]
[1776373223766,51.82,75274.87,0.01,-0.0098,1e-05,1.91933]
[1776373228800,51.83,75277.69,0.01,-0.00979,1e-05,1.91692]
[1776373233845,51.83,75273.01,0.01,-0.00982,1e-05,1.92193]
[1776373238879,51.84,75277.43,0.01,-0.00979,1e-05,1.91762]
[1776373243918,51.84,75277.14,0.01,-0.0098,1e-05,1.91877]
[1776373248951,51.84,75277.89,0.01,-0.0098,1e-05,1.9187]
[1776373253987,51.85,75279.7,0.01,-0.00979,1e-05,1.91741]
[1776373259021,51.85,75281.88,0.01,-0.00978,1e-05,1.91571]
[1776373264058,51.86,75297.07,0.01,-0.00968,1e-05,1.89915]
[1776373270103,51.86,75295.82,0.01,-0.0097,1e-05,1.90171]
[1776373274337,51.87,75287.66,0.01,-0.00976,1e-05,1.91163]
[1776373274376,51.87,75283.86,0.01,-0.00979,1e-05,1.91618]
[1776373279165,51.87,75267.31,0.01,-0.0099,1e-05,1.93609]
[1776373283193,51.87,75249.69,0.01,-0.01003,1e-05,1.95711]
[1776373290242,51.88,75242.58,0.01,-0.01008,1e-05,1.96609]
[1776373295277,51.88,75238.84,0.01,-0.01011,1e-05,1.96967]
[1776373300311,51.88,75241.98,0.01,-0.01009,1e-05,1.96639]
[1776373305346,51.88,75245.02,0.01,-0.01007,1e-05,1.96326]
[1776373310385,51.88,75247.81,0.01,-0.01005,1e-05,1.9605]
[1776373315417,51.89,75232.4,0.01,-0.01016,1e-05,1.9789]
[1776373322469,51.89,75214.22,0.01,-0.01029,1e-05,2.00074]
[1776373327503,51.89,75211.64,0.01,-0.01031,1e-05,2.0039]
[1776373331530,51.89,75194.56,0.01,-0.01044,1e-05,2.02439]
[1776373336814,51.89,75190.22,0.01,-0.01047,1e-05,2.02949]
[1776373342608,51.89,75181.67,0.01,-0.01053,1e-05,2.03963]
[1776373347643,51.88,75175.42,0.01,-0.01057,1e-05,2.04692]
[1776373352679,51.88,75179.71,0.01,-0.01053,1e-05,2.04019]
[1776373358020,51.88,75180.31,0.01,-0.01053,1e-05,2.03929]
[1776373364121,51.88,75184.62,0.01,-0.0105,1e-05,2.03384]
[1776373364643,51.88,75184.62,0.01,-0.0105,1e-05,2.03384]
[1776373364776,51.88,75181.74,0.01,-0.01052,1e-05,2.0373]
[1776373365599,51.88,75181.74,0.01,-0.01052,1e-05,2.0373]
[1776373365780,51.88,75173.07,0.01,-0.01058,1e-05,2.04778]
[1776373370831,51.88,75174.54,0.01,-0.01057,1e-05,2.04578]
[1776373377101,51.88,75173.98,0.01,-0.01057,1e-05,2.04619]
[1776373381445,51.88,75176.15,0.01,-0.01055,1e-05,2.04337]
[1776373382041,51.88,75176.15,0.01,-0.01055,1e-05,2.04337]
[1776373381897,51.88,75178.81,0.01,-0.01053,1e-05,2.0401]
[1776373382562,51.88,75178.81,0.01,-0.01053,1e-05,2.0401]
[1776373387940,51.88,75187.54,0.01,-0.01047,1e-05,2.02939]
[1776373389709,51.88,75185.53,0.01,-0.01048,1e-05,2.0318]
[1776373389952,51.88,75187.1,0.01,-0.01047,1e-05,2.02987]
[1776373395037,51.88,75192.44,0.01,-0.01043,1e-05,2.02332]
[1776373395093,51.88,75194.29,0.01,-0.01042,1e-05,2.02108]
[1776373400026,51.88,75211.24,0.01,-0.0103,1e-05,2.00072]
[1776373405068,51.88,75201.29,0.01,-0.01037,1e-05,2.01269]
[1776373410096,51.88,75211.64,0.01,-0.01029,1e-05,2.00036]
[1776373415132,51.88,75212.09,0.01,-0.01028,1e-05,1.99878]
[1776373420172,51.88,75201.22,0.01,-0.01036,1e-05,2.01192]
[1776373423353,51.88,75196.77,0.01,-0.0104,1e-05,2.0173]
[1776373423429,51.88,75190.27,0.01,-0.01044,1e-05,2.02513]
[1776373429230,51.88,75187.51,0.01,-0.01046,1e-05,2.02839]
[1776373434265,51.88,75187.62,0.01,-0.01046,1e-05,2.02816]
[1776373438205,51.88,75186.6,0.01,-0.01047,1e-05,2.02931]
[1776373438296,51.88,75188.54,0.01,-0.01045,1e-05,2.02697]
[1776373440893,51.88,75188.54,0.01,-0.01045,1e-05,2.02695]
[1776373440992,51.88,75193.06,0.01,-0.01042,1e-05,2.02148]
[1776373442639,51.88,75193.06,0.01,-0.01042,1e-05,2.02148]
[1776373442738,51.88,75192.68,0.01,-0.01042,1e-05,2.02193]
[1776373444190,51.88,75192.68,0.01,-0.01042,1e-05,2.02193]
[1776373444335,51.88,75189.97,0.01,-0.01044,1e-05,2.02518]
[1776373449947,51.88,75175.82,0.01,-0.01055,1e-05,2.04215]
[1776373450048,51.88,75175.64,0.01,-0.01055,1e-05,2.04228]
[1776373452531,51.88,75175.61,0.01,-0.01055,1e-05,2.04227]
[1776373452618,51.87,75173.87,0.01,-0.01056,1e-05,2.04429]
[1776373457684,51.87,75171.82,0.01,-0.01057,1e-05,2.04654]
[1776373461667,51.87,75179.42,0.01,-0.01052,1e-05,2.03721]
[1776373461742,51.87,75185.9,0.01,-0.01047,1e-05,2.02931]
[1776373467756,51.87,75202.69,0.01,-0.01035,1e-05,2.00907]
[1776373473541,51.87,75202.26,0.01,-0.01034,1e-05,2.0084]
[1776373478577,51.87,75199.62,0.01,-0.01036,1e-05,2.01164]
[1776373483612,51.87,75197.47,0.01,-0.01038,1e-05,2.01429]
[1776373486605,51.87,75196.12,0.01,-0.01039,1e-05,2.01592]
[1776373486653,51.87,75195.88,0.01,-0.01039,1e-05,2.01622]
[1776373488713,51.87,75187.9,0.01,-0.01045,1e-05,2.02582]
[1776373488754,51.87,75186.37,0.01,-0.01046,1e-05,2.02765]
[1776373494693,51.87,75181.86,0.01,-0.01049,1e-05,2.033]
[1776373496400,51.87,75180.79,0.01,-0.0105,1e-05,2.03427]
[1776373496713,51.87,75175.02,0.01,-0.01054,1e-05,2.04123]
[1776373499049,51.87,75181.12,0.01,-0.0105,1e-05,2.0338]
[1776373499148,51.87,75181.87,0.01,-0.01049,1e-05,2.03288]
[1776373501745,51.87,75234.63,0.01,-0.01011,1e-05,1.96982]
[1776373502690,51.87,75234.63,0.01,-0.01011,1e-05,1.96982]
[1776373502751,51.88,75233.85,0.01,-0.01012,1e-05,1.97165]
[1776373504300,51.88,75233.85,0.01,-0.01013,1e-05,1.97253]
[1776373504763,51.89,75231.88,0.01,-0.01015,1e-05,1.97569]
[1776373505771,51.89,75174.02,0.01,-0.01057,1e-05,2.04497]
[1776373508992,51.88,75169.09,0.01,-0.0106,1e-05,2.05088]
[1776373509092,51.88,75159.34,0.01,-0.01067,1e-05,2.06272]
[1776373509708,51.88,75159.34,0.01,-0.01067,1e-05,2.06272]
[1776373509799,51.88,75159.34,0.01,-0.01067,1e-05,2.06264]
[1776373514834,51.88,75159.26,0.01,-0.01067,1e-05,2.06238]
[1776373517171,51.88,75158.82,0.01,-0.01067,1e-05,2.06285]
[1776373517861,51.88,75158.01,0.01,-0.01068,1e-05,2.06377]
[1776373524206,51.88,75161.64,0.01,-0.01065,1e-05,2.05891]
[1776373524904,51.88,75160.26,0.01,-0.01066,1e-05,2.06045]
[1776373526260,51.88,75160.26,0.01,-0.01066,1e-05,2.06045]
[1776373526918,51.88,75159.42,0.01,-0.01066,1e-05,2.06133]
[1776373531954,51.88,75162.94,0.01,-0.01063,1e-05,2.0554]
[1776373536987,51.87,75166.59,0.01,-0.0106,1e-05,2.05064]
[1776373542024,51.87,75169.36,0.01,-0.01058,1e-05,2.04701]
[1776373547058,51.87,75170.85,0.01,-0.01057,1e-05,2.04495]
[1776373551120,51.87,75187.41,0.01,-0.01044,1e-05,2.02472]
[1776373553101,51.87,75207.67,0.01,-0.0103,1e-05,2.00036]
[1776373558136,51.87,75212.01,0.01,-0.01027,1e-05,1.99535]
[1776373563172,51.87,75212.39,0.01,-0.01027,1e-05,1.99509]
[1776373568207,51.87,75213.8,0.01,-0.01026,1e-05,1.99361]
[1776373573241,51.88,75220.87,0.01,-0.01021,1e-05,1.98541]
[1776373578276,51.88,75223.12,0.01,-0.01019,1e-05,1.98303]
[1776373583314,51.88,75213.28,0.01,-0.01026,1e-05,1.99498]
[1776373587341,51.88,75194.17,0.01,-0.0104,1e-05,2.01794]
[1776373588968,51.88,75190.21,0.01,-0.01043,1e-05,2.0227]
[1776373589066,51.88,75181.51,0.01,-0.0105,1e-05,2.03319]
[1776373591503,51.88,75179.51,0.01,-0.01051,1e-05,2.03558]
[1776373591541,51.88,75178.99,0.01,-0.01051,1e-05,2.03491]
[1776373595097,51.88,75178.46,0.01,-0.01051,1e-05,2.03548]
[1776373595194,51.88,75177.12,0.01,-0.01052,1e-05,2.03703]
[1776373600431,51.88,75177.25,0.01,-0.01052,1e-05,2.03669]
[1776373605467,51.88,75178.49,0.01,-0.01051,1e-05,2.03499]
[1776373611509,51.87,75180.43,0.01,-0.01049,1e-05,2.03238]
[1776373616808,51.87,75180.36,0.01,-0.01049,1e-05,2.03214]
[1776373622585,51.87,75183.33,0.01,-0.01047,1e-05,2.02831]
[1776373628627,51.87,75184.66,0.01,-0.01046,1e-05,2.02642]
[1776373633662,51.87,75177.07,0.01,-0.01051,1e-05,2.03534]
[1776373638699,51.87,75172.36,0.01,-0.01054,1e-05,2.04074]
[1776373644242,51.87,75172.74,0.01,-0.01054,1e-05,2.04005]
[1776373649775,51.86,75177.78,0.01,-0.0105,1e-05,2.03356]
[1776373650850,51.86,75177.78,0.01,-0.0105,1e-05,2.03356]
[1776373651387,51.86,75185.09,0.01,-0.01044,1e-05,2.02339]
[1776373657091,51.86,75189.15,0.01,-0.01041,1e-05,2.01842]
[1776373660069,51.86,75188.4,0.01,-0.01041,1e-05,2.0193]
[1776373660143,51.86,75176.67,0.01,-0.0105,1e-05,2.03344]
[1776373665890,51.86,75177.26,0.01,-0.01049,1e-05,2.03251]
[1776373670925,51.86,75174.06,0.01,-0.01052,1e-05,2.03617]
[1776373675960,51.86,75174.74,0.01,-0.01051,1e-05,2.03512]
[1776373680056,51.86,75183.77,0.01,-0.01044,1e-05,2.02413]
[1776373680092,51.86,75185.48,0.01,-0.01043,1e-05,2.02206]
[1776373681688,51.86,75185.48,0.01,-0.01043,1e-05,2.02205]
[1776373682002,51.86,75186.29,0.01,-0.01043,1e-05,2.02106]
[1776373684367,51.86,75186.23,0.01,-0.01043,1e-05,2.02113]
[1776373684445,51.86,75190.89,0.01,-0.01039,1e-05,2.01552]
[1776373686031,51.86,75211.87,0.01,-0.01024,1e-05,1.99045]
[1776373687304,51.86,75230.84,0.01,-0.01011,1e-05,1.96861]
[1776373693080,51.86,75239.08,0.01,-0.01005,1e-05,1.95936]
[1776373698123,51.87,75250.53,0.01,-0.00998,1e-05,1.94649]
[1776373702277,51.87,75282.7,0.01,-0.00976,1e-05,1.90991]
[1776373707464,51.88,75280.55,0.01,-0.00978,1e-05,1.91331]
[1776373713229,51.88,75278.7,0.01,-0.00979,1e-05,1.91531]
[1776373718265,51.89,75276.53,0.01,-0.00981,1e-05,1.91871]
[1776373723301,51.89,75269.25,0.01,-0.00987,1e-05,1.92799]
[1776373728335,51.89,75273.16,0.01,-0.00984,1e-05,1.92424]
[1776373733371,51.9,75276.1,0.01,-0.00983,1e-05,1.92164]
[1776373738405,51.9,75285.06,0.01,-0.00977,1e-05,1.9121]
[1776373743440,51.91,75284.6,0.01,-0.00978,1e-05,1.91348]
[1776373748475,51.91,75281.55,0.01,-0.0098,1e-05,1.91786]
[1776373753512,51.92,75288.8,0.01,-0.00976,1e-05,1.91041]
[1776373758545,51.92,75284.53,0.01,-0.00979,1e-05,1.91624]
[1776373763580,51.92,75271.52,0.01,-0.00989,1e-05,1.93211]
[1776373768614,51.93,75269.19,0.01,-0.00991,1e-05,1.93555]
[1776373773649,51.93,75277.55,0.01,-0.00985,1e-05,1.92541]
[1776373778685,51.94,75274.17,0.01,-0.00988,1e-05,1.93009]
[1776373783728,51.94,75266.52,0.01,-0.00994,1e-05,1.93963]
[1776373788763,51.94,75275.89,0.01,-0.00987,1e-05,1.92939]
[1776373793797,51.95,75277.51,0.01,-0.00987,1e-05,1.92824]
[1776373798834,51.95,75277.76,0.01,-0.00987,1e-05,1.92866]
[1776373805882,51.95,75278.32,0.01,-0.00987,1e-05,1.929]
[1776373811925,51.96,75270.69,0.01,-0.00993,1e-05,1.93861]
[1776373816959,51.96,75275.1,0.01,-0.0099,1e-05,1.93409]
[1776373821995,51.96,75292.36,0.01,-0.00979,1e-05,1.91483]
[1776373827029,51.97,75290.2,0.01,-0.00981,1e-05,1.9181]
[1776373832066,51.97,75292.13,0.01,-0.00979,1e-05,1.91544]
[1776373837099,51.98,75295.54,0.01,-0.00977,1e-05,1.91236]
[1776373842134,51.98,75291.11,0.01,-0.00981,1e-05,1.91828]
[1776373847168,51.99,75283.01,0.01,-0.00987,1e-05,1.9284]
[1776373852206,51.99,75283.91,0.01,-0.00987,1e-05,1.9281]
[1776373857244,51.99,75272.06,0.01,-0.00995,1e-05,1.94252]
[1776373864292,52.0,75272.03,0.01,-0.00996,1e-05,1.94343]
[1776373869332,52.0,75263.49,0.01,-0.01002,1e-05,1.95409]
[1776373875369,52.0,75259.75,0.01,-0.01005,1e-05,1.95907]
[1776373880403,52.01,75273.84,0.01,-0.00996,1e-05,1.94317]
[1776373885438,52.01,75283.24,0.01,-0.00989,1e-05,1.93294]
[1776373890475,52.01,75282.95,0.01,-0.0099,1e-05,1.93399]
[1776373895510,52.02,75282.95,0.01,-0.0099,1e-05,1.93348]
[1776373900546,52.02,75282.73,0.01,-0.0099,1e-05,1.93445]
[1776373908879,52.03,75282.74,0.01,-0.00991,1e-05,1.93556]
[1776373914643,52.03,75282.74,0.01,-0.00992,1e-05,1.9364]
[1776373922700,52.04,75280.45,0.01,-0.00994,1e-05,1.94014]
[1776373927734,52.04,75273.24,0.01,-0.00999,1e-05,1.94919]
[1776373932769,52.04,75272.19,0.01,-0.01,1e-05,1.95102]
[1776373939094,52.05,75275.04,0.01,-0.00999,1e-05,1.94842]
[1776373944268,52.05,75274.57,0.01,-0.00999,1e-05,1.94933]
[1776373951906,52.05,75270.71,0.01,-0.01002,1e-05,1.95373]
[1776373956943,52.06,75266.8,0.01,-0.01005,1e-05,1.95882]
[1776373960975,52.06,75243.84,0.01,-0.01022,1e-05,1.98615]
[1776373968024,52.06,75241.11,0.01,-0.01024,1e-05,1.9897]
[1776373973060,52.06,75241.45,0.01,-0.01024,1e-05,1.98951]
[1776373978096,52.06,75241.96,0.01,-0.01023,1e-05,1.98909]
[1776373982535,52.06,75246.96,0.01,-0.0102,1e-05,1.98331]
[1776373982595,52.06,75229.77,0.01,-0.01032,1e-05,2.00377]
[1776373986537,52.06,75221.31,0.01,-0.01038,1e-05,2.0139]
[1776373986595,52.06,75221.31,0.01,-0.01038,1e-05,2.0139]
[1776373987425,52.06,75209.72,0.01,-0.01047,1e-05,2.02779]
[1776373987460,52.06,75201.72,0.01,-0.01053,1e-05,2.03743]
[1776373988243,52.06,75201.72,0.01,-0.01053,1e-05,2.03743]
[1776373988324,52.06,75200.31,0.01,-0.01054,1e-05,2.0391]
[1776373990816,52.06,75201.66,0.01,-0.01053,1e-05,2.03735]
[1776373991199,52.06,75199.02,0.01,-0.01054,1e-05,2.04049]
[1776373992446,52.06,75199.02,0.01,-0.01054,1e-05,2.04049]
[1776373992474,52.06,75193.57,0.01,-0.01058,1e-05,2.04703]
[1776373994229,52.06,75193.57,0.01,-0.01058,1e-05,2.04696]
[1776373994524,52.06,75193.57,0.01,-0.01058,1e-05,2.04696]
[1776373996233,52.06,75174.13,0.01,-0.01073,1e-05,2.07042]
[1776374001285,52.06,75164.28,0.01,-0.0108,1e-05,2.08183]
[1776374005929,52.05,75161.8,0.01,-0.01081,1e-05,2.08454]
[1776374006318,52.05,75161.59,0.01,-0.01081,1e-05,2.08468]
[1776374009207,52.05,75162.45,0.01,-0.01081,1e-05,2.08341]
[1776374009597,52.05,75155.27,0.01,-0.01086,1e-05,2.09204]
[1776374013008,52.05,75158.26,0.01,-0.01083,1e-05,2.08682]
[1776374013364,52.05,75157.85,0.01,-0.01083,1e-05,2.08721]
[1776374017756,52.05,75159.91,0.01,-0.01081,1e-05,2.08435]
[1776374017773,52.05,75159.47,0.01,-0.01081,1e-05,2.08469]
[1776374023435,52.05,75158.3,0.01,-0.01082,1e-05,2.08564]
[1776374028469,52.04,75156.06,0.01,-0.01083,1e-05,2.08792]
[1776374030903,52.04,75155.26,0.01,-0.01084,1e-05,2.08872]
[1776374031490,52.04,75156.53,0.01,-0.01083,1e-05,2.08705]
[1776374033509,52.04,75179.51,0.01,-0.01066,1e-05,2.05868]
[1776374035237,52.04,75179.7,0.01,-0.01065,1e-05,2.0584]
[1776374035520,52.04,75179.79,0.01,-0.01065,1e-05,2.05829]
[1776374036175,52.04,75179.79,0.01,-0.01065,1e-05,2.05829]
[1776374036529,52.04,75183.6,0.01,-0.01063,1e-05,2.05358]
[1776374041562,52.04,75191.44,0.01,-0.01057,1e-05,2.04396]
[1776374046598,52.04,75192.81,0.01,-0.01056,1e-05,2.04218]
[1776374051632,52.04,75192.54,0.01,-0.01056,1e-05,2.04238]
[1776374056670,52.04,75186.59,0.01,-0.0106,1e-05,2.04941]
[1776374057777,52.04,75186.59,0.01,-0.0106,1e-05,2.04941]
[1776374057778,52.04,75179.89,0.01,-0.01065,1e-05,2.05751]
[1776374061703,52.04,75162.84,0.01,-0.01077,1e-05,2.07812]
[1776374066738,52.03,75155.67,0.01,-0.01083,1e-05,2.08642]
[1776374069032,52.03,75155.12,0.01,-0.01083,1e-05,2.08688]
[1776374069758,52.03,75155.49,0.01,-0.01083,1e-05,2.08632]
[1776374074793,52.03,75160.49,0.01,-0.01078,1e-05,2.07838]
[1776374079828,52.03,75164.06,0.01,-0.01075,1e-05,2.07359]
[1776374079945,52.03,75164.06,0.01,-0.01075,1e-05,2.07359]
[1776374080834,52.03,75162.23,0.01,-0.01076,1e-05,2.07576]
[1776374081559,52.03,75162.23,0.01,-0.01076,1e-05,2.07576]
[1776374081842,52.03,75163.6,0.01,-0.01075,1e-05,2.07399]
[1776374086878,52.02,75163.29,0.01,-0.01075,1e-05,2.07398]
[1776374092920,52.02,75163.32,0.01,-0.01075,1e-05,2.07346]
[1776374097955,52.02,75161.95,0.01,-0.01076,1e-05,2.07475]
[1776374101480,52.02,75161.37,0.01,-0.01076,1e-05,2.07521]
[1776374101550,52.02,75161.92,0.01,-0.01076,1e-05,2.07453]
[1776374102965,52.02,75161.92,0.01,-0.01075,1e-05,2.07445]
[1776374103063,52.02,75162.27,0.01,-0.01075,1e-05,2.07393]
[1776374107823,52.02,75182.8,0.01,-0.0106,1e-05,2.04847]
[1776374113077,52.02,75176.25,0.01,-0.01064,1e-05,2.0562]
[1776374118097,52.01,75178.52,0.01,-0.01063,1e-05,2.05315]
[1776374123135,52.01,75173.12,0.01,-0.01066,1e-05,2.05948]
[1776374125877,52.01,75162.36,0.01,-0.01074,1e-05,2.07258]
[1776374126162,52.01,75154.83,0.01,-0.0108,1e-05,2.08167]
[1776374130229,52.01,75141.55,0.01,-0.0109,1e-05,2.09773]
[1776374130238,52.01,75140.22,0.01,-0.01091,1e-05,2.09925]
[1776374132418,52.01,75140.22,0.01,-0.0109,1e-05,2.09782]
[1776374132518,52.01,75124.48,0.01,-0.01102,1e-05,2.11727]
[1776374138240,52.0,75114.71,0.01,-0.01109,1e-05,2.12849]
[1776374143276,52.0,75112.79,0.01,-0.0111,1e-05,2.12995]
[1776374148310,51.99,75109.63,0.01,-0.01111,1e-05,2.13294]
[1776374150975,51.99,75120.72,0.01,-0.01103,1e-05,2.11865]
[1776374151332,51.99,75120.72,0.01,-0.01103,1e-05,2.11845]
[1776374153201,51.99,75118.48,0.01,-0.01104,1e-05,2.12108]
[1776374153346,51.99,75116.55,0.01,-0.01106,1e-05,2.12332]
[1776374158382,51.99,75111.34,0.01,-0.01109,1e-05,2.1289]
[1776374160169,51.98,75113.15,0.01,-0.01107,1e-05,2.12643]
[1776374160658,51.98,75116.97,0.01,-0.01104,1e-05,2.12146]
[1776374162100,51.98,75116.97,0.01,-0.01104,1e-05,2.12127]
[1776374162409,51.98,75113.39,0.01,-0.01107,1e-05,2.12557]
[1776374167444,51.98,75117.99,0.01,-0.01103,1e-05,2.11884]
[1776374168522,51.98,75117.99,0.01,-0.01103,1e-05,2.11884]
[1776374168555,51.98,75124.79,0.01,-0.01098,1e-05,2.11017]
[1776374170448,51.98,75124.79,0.01,-0.01097,1e-05,2.11]
[1776374170729,51.97,75125.59,0.01,-0.01097,1e-05,2.10868]
[1776374176507,51.97,75116.63,0.01,-0.01103,1e-05,2.11904]
[1776374181542,51.97,75109.79,0.01,-0.01108,1e-05,2.1267]
[1776374186577,51.96,75105.55,0.01,-0.0111,1e-05,2.13105]
[1776374191612,51.96,75103.26,0.01,-0.01111,1e-05,2.13163]
[1776374196646,51.95,75104.58,0.01,-0.01109,1e-05,2.12901]
[1776374201684,51.95,75102.79,0.01,-0.0111,1e-05,2.13013]
[1776374206720,51.94,75099.34,0.01,-0.01112,1e-05,2.1335]
[1776374211755,51.94,75090.6,0.01,-0.01118,1e-05,2.14349]
[1776374216795,51.93,75091.48,0.01,-0.01117,1e-05,2.14128]
[1776374219146,51.93,75098.21,0.01,-0.01111,1e-05,2.13238]
[1776374219993,51.93,75098.21,0.01,-0.01111,1e-05,2.13238]
[1776374219817,51.93,75094.55,0.01,-0.01114,1e-05,2.13678]
[1776374220825,51.93,75093.63,0.01,-0.01115,1e-05,2.13773]
[1776374225860,51.92,75102.07,0.01,-0.01108,1e-05,2.12611]
[1776374230895,51.92,75102.61,0.01,-0.01107,1e-05,2.12451]
[1776374235930,51.91,75091.52,0.01,-0.01115,1e-05,2.1375]
[1776374240966,51.91,75081.59,0.01,-0.01122,1e-05,2.14903]
[1776374246000,51.9,75068.05,0.01,-0.01131,1e-05,2.16501]
[1776374250029,51.9,75088.07,0.01,-0.01115,1e-05,2.1386]
[1776374253049,51.9,75102.67,0.01,-0.01103,1e-05,2.1183]
[1776374258086,51.89,75104.58,0.01,-0.01101,1e-05,2.11506]
[1776374264128,51.89,75110.07,0.01,-0.01096,1e-05,2.10719]
[1776374270058,51.88,75111.22,0.01,-0.01095,1e-05,2.10511]
[1776374279233,51.88,75126.63,0.01,-0.01082,1e-05,2.08452]
[1776374281612,51.88,75126.47,0.01,-0.01082,1e-05,2.08459]
[1776374281636,51.87,75132.81,0.01,-0.01078,1e-05,2.07665]
[1776374283056,51.87,75132.81,0.01,-0.01078,1e-05,2.07665]
[1776374283188,51.87,75132.81,0.01,-0.01078,1e-05,2.07652]
[1776374284639,51.87,75144.53,0.01,-0.01069,1e-05,2.06201]
[1776374284673,51.87,75129.86,0.01,-0.0108,1e-05,2.07998]
[1776374290318,51.87,75120.02,0.01,-0.01087,1e-05,2.09146]
[1776374295353,51.87,75119.42,0.01,-0.01087,1e-05,2.09155]
[1776374300387,51.86,75115.42,0.01,-0.01089,1e-05,2.09586]
[1776374305426,51.86,75117.22,0.01,-0.01088,1e-05,2.09292]
[1776374310460,51.86,75125.96,0.01,-0.01081,1e-05,2.08143]
[1776374315498,51.85,75124.7,0.01,-0.01081,1e-05,2.08109]
[1776374320532,51.85,75128.52,0.01,-0.01077,1e-05,2.07578]
[1776374322661,51.85,75104.28,0.01,-0.01096,1e-05,2.1056]
[1776374328585,51.85,75107.6,0.01,-0.01092,1e-05,2.10044]
[1776374333624,51.84,75120.38,0.01,-0.01082,1e-05,2.08384]
[1776374338660,51.84,75125.53,0.01,-0.01078,1e-05,2.07687]
[1776374339946,51.84,75107.36,0.01,-0.01092,1e-05,2.09927]
[1776374341951,51.84,75088.23,0.01,-0.01106,1e-05,2.12272]
[1776374347726,51.83,75088.4,0.01,-0.01105,1e-05,2.12147]
[1776374352763,51.83,75093.43,0.01,-0.01101,1e-05,2.11419]
[1776374357796,51.82,75099.92,0.01,-0.01095,1e-05,2.10524]
[1776374362834,51.82,75114.12,0.01,-0.01084,1e-05,2.0867]
[1776374367872,51.82,75111.73,0.01,-0.01085,1e-05,2.08906]
[1776374373184,51.81,75106.57,0.01,-0.01088,1e-05,2.09353]
[1776374379227,51.81,75110.63,0.01,-0.01085,1e-05,2.08772]
[1776374384990,51.8,75111.45,0.01,-0.01084,1e-05,2.08596]
[1776374390026,51.8,75103.36,0.01,-0.0109,1e-05,2.09535]
[1776374395068,51.8,75100.66,0.01,-0.01091,1e-05,2.09799]
[1776374399109,51.8,75083.26,0.01,-0.01104,1e-05,2.11911]
[1776374404130,51.79,75069.71,0.01,-0.01114,1e-05,2.13525]
[1776374409174,51.79,75054.93,0.01,-0.01125,1e-05,2.15293]
[1776374411182,51.78,75028.58,0.01,-0.01145,1e-05,2.18619]
[1776374416322,51.78,75014.82,0.01,-0.01156,1e-05,2.20273]
[1776374422953,51.77,75010.14,0.01,-0.01158,1e-05,2.20655]
[1776374428409,51.76,74999.24,0.01,-0.01165,1e-05,2.21838]
[1776374430580,51.75,74981.47,0.01,-0.0118,1e-05,2.24132]
[1776374436658,51.74,74992.47,0.01,-0.01168,1e-05,2.22287]
[1776374442383,51.74,74989.2,0.01,-0.0117,1e-05,2.22576]
[1776374445445,51.73,74967.9,0.01,-0.01187,1e-05,2.25228]
[1776374450480,51.73,74954.52,0.01,-0.01197,1e-05,2.26975]
[1776374455513,51.74,74954.27,0.01,-0.01199,1e-05,2.27253]
[1776374460547,51.75,74953.47,0.01,-0.01201,1e-05,2.27601]
[1776374465583,51.76,74952.64,0.01,-0.01203,1e-05,2.2795]
[1776374470577,51.77,74951.86,0.01,-0.01205,1e-05,2.28195]
[1776374470897,51.77,74944.98,0.01,-0.01211,1e-05,2.29207]
[1776374471471,51.77,74944.98,0.01,-0.01211,1e-05,2.29207]
[1776374472052,51.77,74944.98,0.01,-0.01211,1e-05,2.29207]
[1776374472357,51.77,74944.98,0.01,-0.01211,1e-05,2.29207]
[1776374472129,51.77,74918.84,0.01,-0.01233,1e-05,2.32732]
[1776374472674,51.78,74918.84,0.01,-0.01234,1e-05,2.32818]
[1776374474177,51.78,74918.84,0.01,-0.01234,1e-05,2.32818]
[1776374474262,51.77,74910.67,0.01,-0.01241,1e-05,2.33909]
[1776374476670,51.77,74887.27,0.01,-0.0126,1e-05,2.36995]
[1776374481703,51.78,74891.78,0.01,-0.01257,1e-05,2.36533]
[1776374486741,51.78,74890.82,0.01,-0.01259,1e-05,2.36818]
[1776374492089,51.79,74878.11,0.01,-0.0127,1e-05,2.38612]
[1776374497128,51.8,74847.14,0.01,-0.01298,1e-05,2.43062]
[1776374502162,51.8,74841.76,0.01,-0.01304,1e-05,2.43897]
[1776374507205,51.82,74832.58,0.01,-0.01314,1e-05,2.45608]
[1776374512930,51.83,74829.32,0.01,-0.01319,1e-05,2.46298]
[1776374518282,51.84,74820.64,0.01,-0.01328,1e-05,2.47717]
[1776374523318,51.84,74810.5,0.01,-0.01337,1e-05,2.49231]
[1776374528048,51.84,74843.01,0.01,-0.01308,1e-05,2.4466]
[1776374531071,51.84,74862.41,0.01,-0.01291,1e-05,2.41997]
[1776374534400,51.85,74890.9,0.01,-0.01267,1e-05,2.38111]
[1776374539435,51.86,74891.55,0.01,-0.01267,1e-05,2.38201]
[1776374544471,51.86,74889.04,0.01,-0.0127,1e-05,2.38662]
[1776374548241,51.87,74931.88,0.01,-0.01234,1e-05,2.32913]
[1776374551217,51.87,74950.08,0.01,-0.01219,1e-05,2.30428]
[1776374552224,51.87,74950.08,0.01,-0.01219,1e-05,2.30428]
[1776374552246,51.87,74947.45,0.01,-0.01221,1e-05,2.30822]
[1776374553127,51.87,74947.45,0.01,-0.01221,1e-05,2.30822]
[1776374553232,51.87,74947.45,0.01,-0.01222,1e-05,2.30863]
[1776374556428,51.88,74949.62,0.01,-0.0122,1e-05,2.30654]
[1776374556462,51.88,74950.12,0.01,-0.0122,1e-05,2.3067]
[1776374557335,51.88,74950.12,0.01,-0.0122,1e-05,2.3067]
[1776374557364,51.88,74955.7,0.01,-0.01215,1e-05,2.29869]
[1776374559128,51.88,74955.7,0.01,-0.01215,1e-05,2.29869]
[1776374559273,51.88,74959.07,0.01,-0.01212,1e-05,2.29367]
[1776374562850,51.87,74964.51,0.01,-0.01207,1e-05,2.28494]
[1776374563308,51.87,74961.72,0.01,-0.01209,1e-05,2.28819]
[1776374563846,51.87,74961.72,0.01,-0.01209,1e-05,2.28819]
[1776374564307,51.87,74963.31,0.01,-0.01207,1e-05,2.28559]
[1776374568347,51.86,74947.33,0.01,-0.01219,1e-05,2.30509]
[1776374573375,51.87,74940.79,0.01,-0.01226,1e-05,2.31603]
[1776374578411,51.88,74939.4,0.01,-0.01229,1e-05,2.31996]
[1776374579884,51.88,74938.59,0.01,-0.0123,1e-05,2.32186]
[1776374580424,51.88,74938.3,0.01,-0.0123,1e-05,2.32225]
[1776374586470,51.89,74935.43,0.01,-0.01234,1e-05,2.32849]
[1776374591025,51.9,74935.88,0.01,-0.01234,1e-05,2.32941]
[1776374591503,51.9,74938.44,0.01,-0.01233,1e-05,2.32671]
[1776374591874,51.9,74938.44,0.01,-0.01233,1e-05,2.32671]
[1776374591893,51.9,74938.44,0.01,-0.01233,1e-05,2.32671]
[1776374594366,51.9,74943.17,0.01,-0.01229,1e-05,2.3211]
[1776374594525,51.91,74951.32,0.01,-0.01223,1e-05,2.31053]
[1776374594939,51.91,74951.32,0.01,-0.01223,1e-05,2.31053]
[1776374595532,51.91,74956.98,0.01,-0.01218,1e-05,2.30335]
[1776374595888,51.91,74956.98,0.01,-0.01218,1e-05,2.30335]
[1776374596200,51.91,74956.98,0.01,-0.01218,1e-05,2.30335]
[1776374596453,51.91,74956.98,0.01,-0.01218,1e-05,2.30335]
[1776374596540,51.91,74958.38,0.01,-0.01217,1e-05,2.3019]
[1776374596818,51.91,74958.38,0.01,-0.01217,1e-05,2.3019]
[1776374597547,51.91,74963.75,0.01,-0.01213,1e-05,2.29514]
[1776374597744,51.91,74963.75,0.01,-0.01213,1e-05,2.29514]
[1776374598553,51.91,74966.64,0.01,-0.01211,1e-05,2.29172]
[1776374599309,51.91,74966.64,0.01,-0.01211,1e-05,2.29172]
[1776374599382,51.91,74968.09,0.01,-0.0121,1e-05,2.28978]
[1776374604595,51.9,74961.62,0.01,-0.01213,1e-05,2.29542]
[1776374609630,51.89,74964.42,0.01,-0.01209,1e-05,2.28917]
[1776374614989,51.89,74954.24,0.01,-0.01217,1e-05,2.30071]
[1776374620147,51.89,74951.53,0.01,-0.0122,1e-05,2.30599]
[1776374620250,51.9,74949.5,0.01,-0.01222,1e-05,2.30912]
[1776374620999,51.9,74949.5,0.01,-0.01222,1e-05,2.30912]
[1776374621100,51.9,74949.03,0.01,-0.01223,1e-05,2.31015]
[1776374622571,51.9,74949.03,0.01,-0.01223,1e-05,2.31015]
[1776374622720,51.9,74949.28,0.01,-0.01223,1e-05,2.31061]
[1776374627782,51.91,74946.31,0.01,-0.01227,1e-05,2.31658]
[1776374632791,51.92,74944.94,0.01,-0.01229,1e-05,2.32037]
[1776374637826,51.93,74939.46,0.01,-0.01235,1e-05,2.32964]
[1776374642868,51.94,74939.28,0.01,-0.01236,1e-05,2.33173]
[1776374647896,51.94,74938.29,0.01,-0.01238,1e-05,2.33491]
[1776374652932,51.95,74935.82,0.01,-0.01241,1e-05,2.34004]
[1776374657966,51.96,74928.08,0.01,-0.01249,1e-05,2.35231]
[1776374663004,51.97,74921.53,0.01,-0.01255,1e-05,2.3629]
[1776374667037,51.97,74905.45,0.01,-0.0127,1e-05,2.38614]
[1776374672067,51.98,74907.93,0.01,-0.01268,1e-05,2.38267]
[1776374676331,51.98,74888.2,0.01,-0.01286,1e-05,2.411]
[1776374682146,51.99,74878.24,0.01,-0.01295,1e-05,2.42623]
[1776374687511,51.99,74887.13,0.01,-0.01288,1e-05,2.41484]
[1776374694561,52.0,74887.63,0.01,-0.01289,1e-05,2.41584]
[1776374700279,52.01,74881.74,0.01,-0.01295,1e-05,2.42508]
[1776374701616,52.01,74861.27,0.01,-0.01313,1e-05,2.454]
[1776374703305,52.01,74842.68,0.01,-0.0133,1e-05,2.48067]
[1776374708341,52.01,74850.61,0.01,-0.01323,1e-05,2.46992]
[1776374712369,52.01,74869.11,0.01,-0.01307,1e-05,2.44437]
[1776374714383,52.01,74888.14,0.01,-0.0129,1e-05,2.4181]
[1776374717470,52.02,74907.67,0.01,-0.01273,1e-05,2.3917]
[1776374723454,52.02,74911.69,0.01,-0.01271,1e-05,2.38773]
[1776374728489,52.03,74899.87,0.01,-0.01282,1e-05,2.40538]
[1776374733525,52.04,74910.1,0.01,-0.01273,1e-05,2.39108]
[1776374738559,52.04,74922.68,0.01,-0.01263,1e-05,2.37515]
[1776374743594,52.05,74923.09,0.01,-0.01264,1e-05,2.37606]
[1776374748633,52.05,74924.92,0.01,-0.01263,1e-05,2.37502]
[1776374753664,52.06,74916.67,0.01,-0.01271,1e-05,2.38779]
[1776374758701,52.07,74918.33,0.01,-0.0127,1e-05,2.38681]
[1776374763735,52.07,74926.34,0.01,-0.01264,1e-05,2.37717]
[1776374768770,52.08,74931.31,0.01,-0.01261,1e-05,2.37179]
[1776374773805,52.09,74918.73,0.01,-0.01273,1e-05,2.39049]
[1776374778840,52.09,74926.12,0.01,-0.01267,1e-05,2.38165]
[1776374785238,52.1,74923.87,0.01,-0.0127,1e-05,2.38662]
[1776374790927,52.11,74927.45,0.01,-0.01268,1e-05,2.38304]
[1776374795959,52.11,74924.08,0.01,-0.01271,1e-05,2.38786]
[1776374800993,52.12,74920.69,0.01,-0.01275,1e-05,2.39375]
[1776374805099,52.12,74922.9,0.01,-0.01273,1e-05,2.39145]
[1776374805198,52.12,74938.13,0.01,-0.0126,1e-05,2.3708]
[1776374807987,52.13,74944.75,0.01,-0.01255,1e-05,2.36233]
[1776374808088,52.13,74947.89,0.01,-0.01253,1e-05,2.35835]
[1776374810314,52.13,74947.89,0.01,-0.01253,1e-05,2.35865]
[1776374810401,52.13,74947.39,0.01,-0.01253,1e-05,2.35963]
[1776374811267,52.13,74947.39,0.01,-0.01253,1e-05,2.35963]
[1776374811329,52.13,74946.76,0.01,-0.01254,1e-05,2.36078]
[1776374812163,52.13,74946.76,0.01,-0.01254,1e-05,2.36078]
[1776374812180,52.13,74945.25,0.01,-0.01255,1e-05,2.36313]
[1776374813026,52.13,74945.25,0.01,-0.01255,1e-05,2.36313]
[1776374813128,52.13,74945.28,0.01,-0.01256,1e-05,2.36338]
[1776374813881,52.13,74945.28,0.01,-0.01256,1e-05,2.36338]
[1776374814091,52.14,74945.28,0.01,-0.01256,1e-05,2.36367]
[1776374815167,52.14,74945.28,0.01,-0.01256,1e-05,2.36367]
[1776374815202,52.14,74945.58,0.01,-0.01256,1e-05,2.36355]
[1776374821139,52.14,74944.41,0.01,-0.01258,1e-05,2.36685]
[1776374824272,52.15,74928.1,0.01,-0.01272,1e-05,2.39003]
[1776374830210,52.15,74922.37,0.01,-0.01278,1e-05,2.39931]
[1776374835603,52.16,74912.97,0.01,-0.01287,1e-05,2.41336]
[1776374841298,52.16,74921.71,0.01,-0.0128,1e-05,2.40246]
[1776374844350,52.17,74949.8,0.01,-0.01256,1e-05,2.36459]
[1776374845370,52.17,74949.8,0.01,-0.01256,1e-05,2.36459]
[1776374845386,52.17,74958.49,0.01,-0.01249,1e-05,2.35305]
[1776374846236,52.17,74958.49,0.01,-0.01249,1e-05,2.35305]
[1776374846324,52.17,74958.49,0.01,-0.01249,1e-05,2.35336]
[1776374848995,52.17,74955.24,0.01,-0.01252,1e-05,2.35839]
[1776374849033,52.17,74954.07,0.01,-0.01254,1e-05,2.36028]
[1776374854380,52.18,74951.75,0.01,-0.01256,1e-05,2.36353]
[1776374859416,52.19,74948.78,0.01,-0.01259,1e-05,2.36904]
[1776374864449,52.19,74947.66,0.01,-0.01261,1e-05,2.37202]
[1776374869485,52.2,74946.4,0.01,-0.01263,1e-05,2.37518]
[1776374875883,52.21,74945.7,0.01,-0.01265,1e-05,2.37783]
[1776374881569,52.22,74945.39,0.01,-0.01266,1e-05,2.37993]
[1776374884590,52.22,74926.88,0.01,-0.01282,1e-05,2.4062]
[1776374889064,52.22,74927.9,0.01,-0.01282,1e-05,2.40571]
[1776374889823,52.22,74919.23,0.01,-0.0129,1e-05,2.41794]
[1776374895673,52.23,74901.24,0.01,-0.01306,1e-05,2.44416]
[1776374900710,52.23,74905.65,0.01,-0.01303,1e-05,2.43883]
[1776374905745,52.24,74906.94,0.01,-0.01302,1e-05,2.43791]
[1776374910782,52.24,74905.95,0.01,-0.01304,1e-05,2.44017]
[1776374915816,52.24,74912.27,0.01,-0.01298,1e-05,2.43076]
[1776374918828,52.24,74918.94,0.01,-0.01292,1e-05,2.42167]
[1776374919565,52.24,74918.94,0.01,-0.01292,1e-05,2.42167]
[1776374924879,52.25,74909.96,0.01,-0.01301,1e-05,2.43567]
[1776374926274,52.25,74915.46,0.01,-0.01296,1e-05,2.42819]
[1776374926892,52.25,74922.92,0.01,-0.0129,1e-05,2.41802]
[1776374931928,52.26,74920.91,0.01,-0.01292,1e-05,2.42184]
[1776374936970,52.26,74925.81,0.01,-0.01289,1e-05,2.41608]
[1776374942004,52.27,74928.07,0.01,-0.01287,1e-05,2.41404]
[1776374947046,52.27,74924.86,0.01,-0.01291,1e-05,2.41955]
[1776374952085,52.28,74928.28,0.01,-0.01289,1e-05,2.41602]
[1776374958123,52.28,74929.86,0.01,-0.01288,1e-05,2.41502]
[1776374965173,52.29,74931.83,0.01,-0.01287,1e-05,2.41366]
[1776374968941,52.29,74939.97,0.01,-0.0128,1e-05,2.40283]
[1776374969200,52.29,74939.73,0.01,-0.01281,1e-05,2.40358]
[1776374974235,52.3,74939.77,0.01,-0.01281,1e-05,2.40314]
[1776374977861,52.3,74934.62,0.01,-0.01285,1e-05,2.41065]
[1776374977962,52.3,74934.27,0.01,-0.01286,1e-05,2.41133]
[1776374983298,52.31,74933.33,0.01,-0.01287,1e-05,2.41379]
[1776374988334,52.31,74931.8,0.01,-0.01289,1e-05,2.41685]
[1776374993368,52.31,74926.94,0.01,-0.01294,1e-05,2.4245]
[1776374998405,52.32,74930.34,0.01,-0.01292,1e-05,2.42068]
[1776375003441,52.32,74921.48,0.01,-0.013,1e-05,2.43389]
[1776375004191,52.32,74921.48,0.01,-0.013,1e-05,2.43389]
[1776375004448,52.32,74916.9,0.01,-0.01304,1e-05,2.44042]
[1776375006812,52.32,74896.12,0.01,-0.01323,1e-05,2.46981]
[1776375012507,52.33,74885.77,0.01,-0.01332,1e-05,2.48497]
[1776375017540,52.33,74873.85,0.01,-0.01343,1e-05,2.50223]
[1776375019396,52.33,74872.72,0.01,-0.01344,1e-05,2.50389]
[1776375019493,52.33,74872.72,0.01,-0.01344,1e-05,2.50389]
[1776375019555,52.33,74871.9,0.01,-0.01345,1e-05,2.5051]
[1776375020397,52.33,74871.9,0.01,-0.01345,1e-05,2.5051]
[1776375020572,52.33,74872.43,0.01,-0.01345,1e-05,2.50493]
[1776375025597,52.33,74861.52,0.01,-0.01355,1e-05,2.52066]
[1776375030651,52.33,74846.33,0.01,-0.01369,1e-05,2.54249]
[1776375035686,52.33,74865.7,0.01,-0.0135,1e-05,2.51326]
[1776375040725,52.33,74873.95,0.01,-0.01343,1e-05,2.50177]
[1776375045758,52.33,74887.4,0.01,-0.01331,1e-05,2.48297]
[1776375050793,52.34,74898.42,0.01,-0.01322,1e-05,2.46793]
[1776375055828,52.34,74894.33,0.01,-0.01326,1e-05,2.47419]
[1776375060863,52.34,74901.08,0.01,-0.0132,1e-05,2.46524]
[1776375066905,52.34,74914.97,0.01,-0.01308,1e-05,2.4466]
[1776375071940,52.35,74919.26,0.01,-0.01305,1e-05,2.4414]
[1776375076975,52.35,74910.18,0.01,-0.01313,1e-05,2.45489]
[1776375082010,52.35,74904.77,0.01,-0.01319,1e-05,2.46313]
[1776375087055,52.36,74891.85,0.01,-0.0133,1e-05,2.48183]
[1776375092080,52.36,74889.32,0.01,-0.01332,1e-05,2.48441]
[1776375097116,52.36,74899.9,0.01,-0.01323,1e-05,2.46996]
[1776375102150,52.36,74895.85,0.01,-0.01327,1e-05,2.47617]
[1776375107532,52.36,74909.17,0.01,-0.01315,1e-05,2.45798]
[1776375113226,52.37,74909.04,0.01,-0.01316,1e-05,2.45876]
[1776375118263,52.37,74907.42,0.01,-0.01318,1e-05,2.46165]
[1776375123299,52.37,74915.09,0.01,-0.01311,1e-05,2.45159]
[1776375128120,52.38,74935.09,0.01,-0.01294,1e-05,2.42457]
[1776375128922,52.38,74935.09,0.01,-0.01294,1e-05,2.42457]
[1776375128925,52.38,74934.11,0.01,-0.01295,1e-05,2.42613]
[1776375134377,52.38,74931.89,0.01,-0.01298,1e-05,2.43034]
[1776375139411,52.39,74946.18,0.01,-0.01286,1e-05,2.41157]
[1776375144446,52.39,74944.84,0.01,-0.01288,1e-05,2.41445]
[1776375149481,52.4,74944.15,0.01,-0.01289,1e-05,2.41643]
[1776375154520,52.4,74936.48,0.01,-0.01296,1e-05,2.4266]
[1776375157434,52.4,74936.98,0.01,-0.01295,1e-05,2.42626]
[1776375157881,52.4,74940.01,0.01,-0.01293,1e-05,2.42225]
[1776375159088,52.4,74940.01,0.01,-0.01293,1e-05,2.42225]
[1776375159178,52.4,74938.53,0.01,-0.01294,1e-05,2.42449]
[1776375164592,52.41,74930.41,0.01,-0.01302,1e-05,2.43678]
[1776375169627,52.41,74932.41,0.01,-0.01301,1e-05,2.43477]
[1776375174662,52.42,74935.25,0.01,-0.01299,1e-05,2.43161]
[1776375179697,52.42,74935.67,0.01,-0.01299,1e-05,2.43178]
[1776375182678,52.42,74942.46,0.01,-0.01293,1e-05,2.42268]
[1776375182718,52.42,74945.88,0.01,-0.0129,1e-05,2.41812]
[1776375185010,52.42,74947.7,0.01,-0.01289,1e-05,2.41578]
[1776375185111,52.42,74947.25,0.01,-0.01289,1e-05,2.41658]
[1776375192789,52.43,74948.1,0.01,-0.01289,1e-05,2.41685]
[1776375198162,52.43,74945.39,0.01,-0.01292,1e-05,2.42155]
[1776375208231,52.44,74942.95,0.01,-0.01296,1e-05,2.42686]
[1776375217963,52.45,74942.02,0.01,-0.01297,1e-05,2.42868]
[1776375224011,52.46,74940.76,0.01,-0.01299,1e-05,2.43164]
[1776375230047,52.46,74940.52,0.01,-0.013,1e-05,2.43319]
[1776375235082,52.47,74940.83,0.01,-0.013,1e-05,2.43378]
[1776375242132,52.47,74940.12,0.01,-0.01302,1e-05,2.4362]
[1776375244438,52.47,74943.46,0.01,-0.01299,1e-05,2.43198]
[1776375245154,52.47,74945.18,0.01,-0.01297,1e-05,2.42884]
[1776375251267,52.46,74945.21,0.01,-0.01295,1e-05,2.42585]
[1776375252203,52.45,74949.28,0.01,-0.0129,1e-05,2.41804]
[1776375257238,52.43,74954.24,0.01,-0.01284,1e-05,2.4076]
[1776375262279,52.42,74960.51,0.01,-0.01276,1e-05,2.3955]
[1776375267314,52.4,74963.21,0.01,-0.01272,1e-05,2.38835]
[1776375272347,52.39,74969.65,0.01,-0.01263,1e-05,2.37475]
[1776375277382,52.37,74975.57,0.01,-0.01256,1e-05,2.3634]
[1776375282417,52.35,74980.7,0.01,-0.0125,1e-05,2.35262]
[1776375287452,52.34,74983.12,0.01,-0.01246,1e-05,2.34621]
[1776375292487,52.32,74984.09,0.01,-0.01243,1e-05,2.3418]
[1776375297521,52.31,74986.73,0.01,-0.01239,1e-05,2.33518]
[1776375303038,52.3,74989.18,0.01,-0.01235,1e-05,2.32947]
[1776375308955,52.28,75003.78,0.01,-0.01221,1e-05,2.30597]
[1776375314650,52.27,75005.12,0.01,-0.01217,1e-05,2.30087]
[1776375319682,52.25,75007.02,0.01,-0.01214,1e-05,2.29562]
[1776375324717,52.24,75010.93,0.01,-0.01209,1e-05,2.28777]
[1776375329756,52.23,75003.02,0.01,-0.01214,1e-05,2.29562]
[1776375334791,52.22,74997.6,0.01,-0.01216,1e-05,2.29868]
[1776375339825,52.2,74990.41,0.01,-0.01221,1e-05,2.3055]
[1776375344860,52.19,74971.08,0.01,-0.01235,1e-05,2.32851]
[1776375349235,52.18,74953.39,0.01,-0.01249,1e-05,2.35095]
[1776375354931,52.19,74950.28,0.01,-0.01253,1e-05,2.35705]
[1776375359969,52.2,74962.01,0.01,-0.01244,1e-05,2.34279]
[1776375364404,52.19,74984.23,0.01,-0.01224,1e-05,2.31064]
[1776375370042,52.18,74985.92,0.01,-0.01221,1e-05,2.30517]
[1776375375078,52.16,74989.97,0.01,-0.01216,1e-05,2.29712]
[1776375379104,52.16,74973.83,0.01,-0.01228,1e-05,2.31748]
[1776375384141,52.17,74959.84,0.01,-0.01241,1e-05,2.33813]
[1776375388220,52.17,74950.04,0.01,-0.0125,1e-05,2.35244]
[1776375388261,52.17,74931.22,0.01,-0.01267,1e-05,2.37846]
[1776375389940,52.17,74931.22,0.01,-0.01267,1e-05,2.37879]
[1776375390192,52.17,74918.8,0.01,-0.01278,1e-05,2.39615]
[1776375391672,52.18,74918.91,0.01,-0.01277,1e-05,2.39483]
[1776375392437,52.18,74918.91,0.01,-0.01277,1e-05,2.39483]
[1776375392206,52.18,74921.16,0.01,-0.01275,1e-05,2.39198]
[1776375393223,52.18,74923.15,0.01,-0.01274,1e-05,2.38951]
[1776375394179,52.18,74923.15,0.01,-0.01274,1e-05,2.38951]
[1776375394281,52.18,74920.03,0.01,-0.01276,1e-05,2.39407]
[1776375395181,52.18,74920.03,0.01,-0.01276,1e-05,2.39407]
[1776375395281,52.18,74915.99,0.01,-0.0128,1e-05,2.39991]
[1776375401267,52.19,74917.63,0.01,-0.0128,1e-05,2.39909]
[1776375406302,52.19,74920.29,0.01,-0.01278,1e-05,2.3966]
[1776375409464,52.2,74929.52,0.01,-0.0127,1e-05,2.38463]
[1776375410330,52.2,74935.84,0.01,-0.01265,1e-05,2.37622]
[1776375411318,52.2,74935.84,0.01,-0.01265,1e-05,2.37622]
[1776375411399,52.2,74935.11,0.01,-0.01266,1e-05,2.37749]
[1776375417378,52.21,74933.0,0.01,-0.01269,1e-05,2.382]
[1776375422415,52.21,74930.9,0.01,-0.01271,1e-05,2.38622]
[1776375424412,52.21,74944.76,0.01,-0.0126,1e-05,2.3675]
[1776375424432,52.21,74952.73,0.01,-0.01253,1e-05,2.35695]
[1776375426242,52.22,74952.73,0.01,-0.01253,1e-05,2.35726]
[1776375426443,52.22,74951.87,0.01,-0.01254,1e-05,2.35875]
[1776375431477,52.22,74949.71,0.01,-0.01257,1e-05,2.36326]
[1776375436517,52.23,74937.68,0.01,-0.01268,1e-05,2.38119]
[1776375441547,52.24,74940.61,0.01,-0.01267,1e-05,2.37861]
[1776375446582,52.24,74941.08,0.01,-0.01267,1e-05,2.37947]
[1776375451830,52.25,74938.29,0.01,-0.0127,1e-05,2.38449]
[1776375451927,52.25,74937.3,0.01,-0.01271,1e-05,2.38501]
[1776375453097,52.25,74937.3,0.01,-0.01271,1e-05,2.38501]
[1776375453197,52.25,74931.19,0.01,-0.01276,1e-05,2.3937]
[1776375453935,52.25,74931.19,0.01,-0.01276,1e-05,2.3937]
[1776375454036,52.25,74930.41,0.01,-0.01277,1e-05,2.39505]
[1776375455534,52.25,74930.41,0.01,-0.01277,1e-05,2.39505]
[1776375456096,52.25,74930.41,0.01,-0.01277,1e-05,2.39505]
[1776375459517,52.26,74931.42,0.01,-0.01277,1e-05,2.39446]
[1776375460019,52.26,74934.37,0.01,-0.01275,1e-05,2.3912]
[1776375465716,52.27,74944.85,0.01,-0.01267,1e-05,2.37855]
[1776375470400,52.27,74943.99,0.01,-0.01268,1e-05,2.38032]
[1776375470502,52.27,74944.96,0.01,-0.01267,1e-05,2.37958]
[1776375477125,52.28,74943.74,0.01,-0.01269,1e-05,2.38271]
[1776375477199,52.28,74943.19,0.01,-0.0127,1e-05,2.38405]
[1776375482835,52.29,74945.98,0.01,-0.01269,1e-05,2.38199]
[1776375487870,52.3,74945.4,0.01,-0.0127,1e-05,2.38429]
[1776375492912,52.3,74943.97,0.01,-0.01272,1e-05,2.38772]
[1776375497232,52.31,74944.88,0.01,-0.01272,1e-05,2.38706]
[1776375497328,52.31,74943.36,0.01,-0.01274,1e-05,2.38973]
[1776375502996,52.32,74930.89,0.01,-0.01285,1e-05,2.4085]
[1776375508032,52.32,74930.85,0.01,-0.01286,1e-05,2.40983]
[1776375509065,52.32,74930.85,0.01,-0.01286,1e-05,2.40983]
[1776375509117,52.32,74934.79,0.01,-0.01283,1e-05,2.40465]
[1776375513066,52.33,74936.73,0.01,-0.01281,1e-05,2.40136]
[1776375513157,52.33,74948.25,0.01,-0.01271,1e-05,2.38582]
[1776375513950,52.33,74948.25,0.01,-0.01271,1e-05,2.38582]
[1776375514028,52.33,74948.25,0.01,-0.01271,1e-05,2.38517]
[1776375520442,52.31,74955.25,0.01,-0.01262,1e-05,2.37174]
[1776375526163,52.29,74943.24,0.01,-0.0127,1e-05,2.38427]
[1776375531198,52.29,74942.23,0.01,-0.01271,1e-05,2.3852]
[1776375533091,52.29,74941.97,0.01,-0.01271,1e-05,2.38585]
[1776375533213,52.29,74940.81,0.01,-0.01272,1e-05,2.38773]
[1776375533900,52.29,74940.81,0.01,-0.01272,1e-05,2.38773]
[1776375534000,52.29,74940.24,0.01,-0.01273,1e-05,2.38879]
[1776375535277,52.29,74940.24,0.01,-0.01273,1e-05,2.38879]
[1776375535333,52.29,74939.09,0.01,-0.01274,1e-05,2.39066]
[1776375540439,52.3,74938.42,0.01,-0.01275,1e-05,2.39213]
[1776375540497,52.3,74937.34,0.01,-0.01277,1e-05,2.39445]
[1776375542899,52.3,74945.95,0.01,-0.0127,1e-05,2.38318]
[1776375543282,52.3,74949.61,0.01,-0.01267,1e-05,2.37846]
[1776375543789,52.3,74949.61,0.01,-0.01267,1e-05,2.37846]
[1776375543874,52.3,74949.44,0.01,-0.01266,1e-05,2.37804]
[1776375549325,52.29,74956.16,0.01,-0.01259,1e-05,2.36567]
[1776375561409,52.25,74958.72,0.01,-0.01252,1e-05,2.35477]
[1776375564902,52.25,74963.14,0.01,-0.01247,1e-05,2.34695]
[1776375565437,52.24,74963.46,0.01,-0.01246,1e-05,2.34591]
[1776375568832,52.24,74963.0,0.01,-0.01246,1e-05,2.34592]
[1776375569465,52.23,74962.68,0.01,-0.01245,1e-05,2.34453]
[1776375574500,52.22,74963.14,0.01,-0.01243,1e-05,2.33947]
[1776375580861,52.2,74964.16,0.01,-0.01239,1e-05,2.33388]
[1776375586583,52.19,74960.07,0.01,-0.01241,1e-05,2.33643]
[1776375591619,52.17,74956.8,0.01,-0.01242,1e-05,2.33784]
[1776375596654,52.16,74959.63,0.01,-0.01237,1e-05,2.33105]
[1776375601693,52.15,74968.09,0.01,-0.01229,1e-05,2.3168]
[1776375604137,52.14,74979.56,0.01,-0.01218,1e-05,2.30036]
[1776375604715,52.14,74976.94,0.01,-0.0122,1e-05,2.30335]
[1776375605108,52.14,74976.94,0.01,-0.0122,1e-05,2.30335]
[1776375605722,52.14,74972.08,0.01,-0.01224,1e-05,2.30933]
[1776375611073,52.12,74958.61,0.01,-0.01233,1e-05,2.32416]
[1776375618812,52.1,74955.31,0.01,-0.01234,1e-05,2.32472]
[1776375623848,52.09,74951.87,0.01,-0.01235,1e-05,2.3266]
[1776375628885,52.08,74950.45,0.01,-0.01234,1e-05,2.32577]
[1776375632867,52.08,74950.11,0.01,-0.01234,1e-05,2.32453]
[1776375633431,52.08,74950.11,0.01,-0.01234,1e-05,2.32453]
[1776375636222,52.07,74955.89,0.01,-0.01228,1e-05,2.31607]
[1776375636287,52.07,74970.66,0.01,-0.01216,1e-05,2.29578]
[1776375637803,52.07,74970.66,0.01,-0.01215,1e-05,2.29528]
[1776375637964,52.07,74972.95,0.01,-0.01213,1e-05,2.29174]
[1776375644013,52.05,74977.11,0.01,-0.01208,1e-05,2.28332]
[1776375651357,52.04,74981.03,0.01,-0.01203,1e-05,2.27482]
[1776375657100,52.03,74988.09,0.01,-0.01195,1e-05,2.26274]
[1776375662144,52.02,74991.97,0.01,-0.01191,1e-05,2.25539]
[1776375667172,52.01,74994.83,0.01,-0.01187,1e-05,2.24945]
[1776375673215,51.99,74995.76,0.01,-0.01185,1e-05,2.24564]
[1776375678267,51.98,74997.56,0.01,-0.01182,1e-05,2.24115]
[1776375683285,51.97,74984.89,0.01,-0.01191,1e-05,2.25558]
[1776375688319,51.96,74974.59,0.01,-0.01198,1e-05,2.26685]
[1776375691507,51.96,74974.77,0.01,-0.01197,1e-05,2.26566]
[1776375691549,51.96,74972.16,0.01,-0.01199,1e-05,2.26726]
[1776375693147,51.95,74972.16,0.01,-0.01198,1e-05,2.26679]
[1776375693354,51.95,74975.2,0.01,-0.01195,1e-05,2.2623]
[1776375698577,51.94,74982.65,0.01,-0.01188,1e-05,2.25065]
[1776375699084,51.94,74996.66,0.01,-0.01176,1e-05,2.23183]
[1776375699396,51.94,74996.66,0.01,-0.01176,1e-05,2.23143]
[1776375700946,51.94,74997.07,0.01,-0.01176,1e-05,2.23049]
[1776375701711,51.94,74997.28,0.01,-0.01175,1e-05,2.22982]
[1776375707452,51.92,74996.91,0.01,-0.01174,1e-05,2.22795]
[1776375713494,51.91,74986.42,0.01,-0.01181,1e-05,2.23928]
[1776375718528,51.9,74987.21,0.01,-0.01179,1e-05,2.2362]
[1776375723565,51.89,74976.12,0.01,-0.01187,1e-05,2.24875]
[1776375724115,51.89,74976.12,0.01,-0.01187,1e-05,2.24875]
[1776375724570,51.89,74972.38,0.01,-0.0119,1e-05,2.25325]
[1776375724983,51.89,74972.38,0.01,-0.0119,1e-05,2.25325]
[1776375725578,51.89,74967.07,0.01,-0.01194,1e-05,2.25983]
[1776375725971,51.89,74967.07,0.01,-0.01194,1e-05,2.25983]
[1776375726631,51.89,74967.07,0.01,-0.01194,1e-05,2.25983]
[1776375727712,51.89,74976.91,0.01,-0.01186,1e-05,2.24639]
[1776375727729,51.89,74980.68,0.01,-0.01182,1e-05,2.24099]
[1776375729222,51.88,74980.68,0.01,-0.01182,1e-05,2.24057]
[1776375729606,51.88,74980.92,0.01,-0.01182,1e-05,2.23984]
[1776375734641,51.87,74995.24,0.01,-0.01169,1e-05,2.21912]
[1776375739676,51.87,74995.89,0.01,-0.01167,1e-05,2.21646]
[1776375744712,51.86,74995.81,0.01,-0.01166,1e-05,2.21474]
[1776375751763,51.84,74998.25,0.01,-0.01162,1e-05,2.20771]
[1776375756796,51.84,74998.61,0.01,-0.01161,1e-05,2.2055]
[1776375762841,51.83,74997.39,0.01,-0.0116,1e-05,2.20499]
[1776375768882,51.82,74999.23,0.01,-0.01158,1e-05,2.20054]
[1776375773918,51.81,74999.28,0.01,-0.01157,1e-05,2.19879]
[1776375777359,51.81,74999.77,0.01,-0.01156,1e-05,2.19781]
[1776375777449,51.8,75000.15,0.01,-0.01155,1e-05,2.19632]
[1776375778354,51.8,75000.15,0.01,-0.01155,1e-05,2.19632]
[1776375780805,51.8,75000.2,0.01,-0.01155,1e-05,2.19592]
[1776375787009,51.79,74986.57,0.01,-0.01164,1e-05,2.21087]
[1776375792349,51.78,74988.27,0.01,-0.01161,1e-05,2.20652]
[1776375800101,51.77,74998.75,0.01,-0.01152,1e-05,2.19057]
[1776375805136,51.76,74999.83,0.01,-0.0115,1e-05,2.18756]
[1776375810763,51.75,75000.83,0.01,-0.01148,1e-05,2.18499]
[1776375810783,51.75,75000.83,0.01,-0.01148,1e-05,2.18499]
[1776375810833,51.75,75001.31,0.01,-0.01147,1e-05,2.18373]
[1776375814325,51.75,74997.02,0.01,-0.0115,1e-05,2.18731]
[1776375814417,51.75,74988.19,0.01,-0.01156,1e-05,2.19809]
[1776375820243,51.74,74980.14,0.01,-0.01162,1e-05,2.20679]
[1776375825281,51.73,74978.82,0.01,-0.01162,1e-05,2.20671]
[1776375826069,51.73,74978.82,0.01,-0.01162,1e-05,2.20671]
[1776375826288,51.73,74978.57,0.01,-0.01162,1e-05,2.20668]
[1776375831323,51.72,74972.32,0.01,-0.01166,1e-05,2.21304]
[1776375836362,51.71,74981.19,0.01,-0.01157,1e-05,2.19933]
[1776375841397,51.7,74968.64,0.01,-0.01166,1e-05,2.2139]
[1776375845112,51.7,74982.24,0.01,-0.01155,1e-05,2.19511]
[1776375845866,51.69,74979.31,0.01,-0.01157,1e-05,2.19859]
[1776375846069,51.69,74979.31,0.01,-0.01157,1e-05,2.19859]
[1776375846443,51.69,74979.31,0.01,-0.01157,1e-05,2.19826]
[1776375851479,51.68,74977.86,0.01,-0.01157,1e-05,2.19848]
[1776375855507,51.68,74959.36,0.01,-0.01171,1e-05,2.2212]
[1776375860542,51.67,74971.88,0.01,-0.0116,1e-05,2.20311]
[1776375865578,51.66,74974.2,0.01,-0.01157,1e-05,2.19844]
[1776375870612,51.65,74977.35,0.01,-0.01153,1e-05,2.19276]
[1776375871539,51.65,74977.35,0.01,-0.01153,1e-05,2.19276]
[1776375871626,51.65,74977.49,0.01,-0.01152,1e-05,2.19092]
[1776375876654,51.65,74977.69,0.01,-0.01151,1e-05,2.18911]
[1776375878502,51.65,74977.69,0.01,-0.01151,1e-05,2.18911]
[1776375878668,51.64,74977.56,0.01,-0.01151,1e-05,2.18867]
[1776375882987,51.64,74956.22,0.01,-0.01168,1e-05,2.2152]
[1776375888737,51.63,74950.34,0.01,-0.01172,1e-05,2.2217]
[1776375893775,51.64,74947.96,0.01,-0.01175,1e-05,2.22764]
[1776375898810,51.66,74946.98,0.01,-0.01178,1e-05,2.2317]
[1776375903846,51.67,74953.72,0.01,-0.01174,1e-05,2.22561]
[1776375908880,51.66,74947.31,0.01,-0.01178,1e-05,2.23224]
[1776375913915,51.65,74940.8,0.01,-0.01182,1e-05,2.23898]
[1776375918952,51.65,74939.59,0.01,-0.01183,1e-05,2.23963]
[1776375923984,51.66,74938.45,0.01,-0.01185,1e-05,2.2439]
[1776375932041,51.68,74936.61,0.01,-0.01189,1e-05,2.24935]
[1776375937076,51.69,74933.08,0.01,-0.01193,1e-05,2.25674]
[1776375942111,51.71,74933.94,0.01,-0.01194,1e-05,2.25827]
[1776375947147,51.72,74939.74,0.01,-0.01191,1e-05,2.25329]
[1776375952180,51.73,74935.34,0.01,-0.01196,1e-05,2.26182]
[1776375957217,51.74,74941.73,0.01,-0.01193,1e-05,2.25599]
[1776375962250,51.76,74940.08,0.01,-0.01196,1e-05,2.26091]
[1776375967288,51.77,74940.85,0.01,-0.01197,1e-05,2.26251]
[1776375972322,51.76,74955.74,0.01,-0.01183,1e-05,2.2409]
[1776375977357,51.75,74947.31,0.01,-0.01189,1e-05,2.25013]
[1776375982398,51.74,74940.78,0.01,-0.01193,1e-05,2.25682]
[1776375987428,51.73,74958.88,0.01,-0.01177,1e-05,2.231]
[1776375992464,51.73,74969.91,0.01,-0.01167,1e-05,2.21348]
[1776375997503,51.72,74965.93,0.01,-0.01169,1e-05,2.21704]
[1776376002572,51.71,74958.8,0.01,-0.01174,1e-05,2.22468]
[1776376007580,51.7,74967.69,0.01,-0.01165,1e-05,2.21099]
[1776376012615,51.69,74973.19,0.01,-0.0116,1e-05,2.20225]
[1776376017651,51.69,74965.56,0.01,-0.01165,1e-05,2.21057]
[1776376022685,51.68,74970.05,0.01,-0.0116,1e-05,2.20309]
[1776376027719,51.67,74978.56,0.01,-0.01152,1e-05,2.19052]
[1776376032755,51.66,74973.97,0.01,-0.01155,1e-05,2.19498]
[1776376037791,51.66,74960.68,0.01,-0.01165,1e-05,2.21068]
[1776376042829,51.65,74952.07,0.01,-0.01171,1e-05,2.22025]
[1776376047863,51.64,74968.42,0.01,-0.01157,1e-05,2.19721]
[1776376052908,51.63,74978.13,0.01,-0.01147,1e-05,2.18179]
[1776376057936,51.63,74983.44,0.01,-0.01142,1e-05,2.17351]
[1776376062971,51.62,74986.17,0.01,-0.01139,1e-05,2.16862]
[1776376068008,51.61,74988.48,0.01,-0.01137,1e-05,2.1643]
[1776376074048,51.61,74989.34,0.01,-0.01135,1e-05,2.16166]
[1776376079082,51.6,74989.72,0.01,-0.01134,1e-05,2.15992]
[1776376084118,51.6,74990.45,0.01,-0.01133,1e-05,2.15775]
[1776376089153,51.59,74991.83,0.01,-0.01131,1e-05,2.15475]
[1776376094188,51.58,74993.1,0.01,-0.01129,1e-05,2.15192]
[1776376097979,51.58,75003.55,0.01,-0.0112,1e-05,2.13785]
[1776376098216,51.58,75008.01,0.01,-0.01117,1e-05,2.13196]
[1776376098677,51.58,75008.01,0.01,-0.01117,1e-05,2.13196]
[1776376099224,51.58,75010.39,0.01,-0.01115,1e-05,2.12874]
[1776376104258,51.57,75005.21,0.01,-0.01118,1e-05,2.13435]
[1776376109293,51.57,75003.22,0.01,-0.01119,1e-05,2.13582]
[1776376114328,51.56,74998.19,0.01,-0.01122,1e-05,2.1398]
[1776376122385,51.55,74994.18,0.01,-0.01124,1e-05,2.14303]
[1776376128426,51.55,74995.33,0.01,-0.01122,1e-05,2.14015]
[1776376133461,51.54,75001.87,0.01,-0.01116,1e-05,2.13067]
[1776376138652,51.54,75002.74,0.01,-0.01115,1e-05,2.12869]
[1776376144837,51.53,75003.39,0.01,-0.01113,1e-05,2.12625]
[1776376150580,51.53,75011.67,0.01,-0.01106,1e-05,2.11485]
[1776376155615,51.52,75020.47,0.01,-0.01099,1e-05,2.10297]
[1776376160650,51.52,75019.34,0.01,-0.011,1e-05,2.10371]
[1776376165687,51.52,75016.65,0.01,-0.01101,1e-05,2.1063]
[1776376170720,51.51,75017.5,0.01,-0.011,1e-05,2.10455]
[1776376175755,51.51,75016.43,0.01,-0.011,1e-05,2.10391]
[1776376181796,51.51,75017.65,0.01,-0.01099,1e-05,2.10159]
[1776376186849,51.5,75014.02,0.01,-0.01101,1e-05,2.10554]
[1776376191867,51.5,75013.22,0.01,-0.01101,1e-05,2.10591]
[1776376196904,51.5,75011.3,0.01,-0.01102,1e-05,2.10771]
[1776376201938,51.49,75011.08,0.01,-0.01102,1e-05,2.10736]
[1776376206973,51.49,75009.6,0.01,-0.01103,1e-05,2.10861]
[1776376212013,51.49,75005.13,0.01,-0.01106,1e-05,2.11362]
[1776376217049,51.48,75004.07,0.01,-0.01106,1e-05,2.11428]
[1776376222079,51.48,75004.87,0.01,-0.01105,1e-05,2.11258]
[1776376227114,51.48,75005.96,0.01,-0.01104,1e-05,2.11049]
[1776376232149,51.47,75012.35,0.01,-0.01098,1e-05,2.10043]
[1776376237184,51.47,75009.33,0.01,-0.011,1e-05,2.10357]
[1776376242221,51.47,75003.39,0.01,-0.01104,1e-05,2.11038]
[1776376249271,51.46,75000.72,0.01,-0.01106,1e-05,2.11265]
[1776376255312,51.46,74999.39,0.01,-0.01106,1e-05,2.1134]
[1776376260349,51.45,74996.75,0.01,-0.01108,1e-05,2.11595]
[1776376265384,51.45,75002.58,0.01,-0.01103,1e-05,2.10776]
[1776376270419,51.45,75005.41,0.01,-0.011,1e-05,2.10343]
[1776376276462,51.44,75010.64,0.01,-0.01095,1e-05,2.09599]
[1776376281496,51.44,75008.32,0.01,-0.01097,1e-05,2.09823]
[1776376286531,51.44,75007.16,0.01,-0.01097,1e-05,2.09898]
[1776376291566,51.43,75004.8,0.01,-0.01098,1e-05,2.09994]
[1776376295895,51.43,74986.16,0.01,-0.01112,1e-05,2.12273]
[1776376301636,51.42,74985.81,0.01,-0.01112,1e-05,2.12223]
[1776376306670,51.42,75000.0,0.01,-0.011,1e-05,2.10335]
[1776376311706,51.42,75001.21,0.01,-0.01099,1e-05,2.10106]
[1776376316741,51.41,74997.47,0.01,-0.01101,1e-05,2.10501]
[1776376321776,51.41,74985.27,0.01,-0.0111,1e-05,2.11964]
[1776376326811,51.4,74991.18,0.01,-0.01105,1e-05,2.11123]
[1776376331846,51.4,74996.57,0.01,-0.011,1e-05,2.10356]
[1776376336881,51.4,75004.97,0.01,-0.01093,1e-05,2.09224]
[1776376341916,51.39,75007.62,0.01,-0.01091,1e-05,2.08809]
[1776376346954,51.39,75008.02,0.01,-0.0109,1e-05,2.08693]
[1776376351986,51.39,75008.81,0.01,-0.01088,1e-05,2.084]
[1776376357026,51.38,75008.9,0.01,-0.01088,1e-05,2.08327]
[1776376362061,51.38,75009.95,0.01,-0.01087,1e-05,2.08138]
[1776376367096,51.38,75010.44,0.01,-0.01086,1e-05,2.08019]
[1776376372131,51.38,75004.33,0.01,-0.01091,1e-05,2.08727]
[1776376377166,51.37,74999.04,0.01,-0.01094,1e-05,2.09326]
[1776376386526,51.37,74991.34,0.01,-0.01099,1e-05,2.1017]
[1776376392270,51.36,74988.06,0.01,-0.01101,1e-05,2.10495]
[1776376397306,51.36,74985.76,0.01,-0.01103,1e-05,2.10709]
[1776376402342,51.35,74981.3,0.01,-0.01106,1e-05,2.11192]
[1776376409390,51.35,74980.47,0.01,-0.01106,1e-05,2.1118]
[1776376414425,51.34,74976.96,0.01,-0.01107,1e-05,2.11408]
[1776376419459,51.34,74977.54,0.01,-0.01106,1e-05,2.11249]
[1776376424498,51.34,74976.86,0.01,-0.01106,1e-05,2.11251]
[1776376429530,51.33,74976.42,0.01,-0.01106,1e-05,2.11222]
[1776376434567,51.33,74975.98,0.01,-0.01106,1e-05,2.11194]
[1776376439602,51.32,74973.77,0.01,-0.01107,1e-05,2.1139]
[1776376444636,51.32,74974.45,0.01,-0.01106,1e-05,2.11219]
[1776376449672,51.32,74959.75,0.01,-0.01117,1e-05,2.13002]
[1776376454708,51.31,74974.43,0.01,-0.01105,1e-05,2.11039]
[1776376459743,51.31,74980.27,0.01,-0.011,1e-05,2.1023]
[1776376464777,51.31,74980.6,0.01,-0.01099,1e-05,2.10119]
[1776376469812,51.3,74980.17,0.01,-0.01099,1e-05,2.10105]
[1776376475854,51.3,74978.14,0.01,-0.011,1e-05,2.1015]
[1776376480892,51.29,74961.32,0.01,-0.01112,1e-05,2.12212]
[1776376485927,51.29,74964.04,0.01,-0.0111,1e-05,2.11782]
[1776376490962,51.29,74962.19,0.01,-0.01111,1e-05,2.11939]
[1776376495997,51.28,74968.17,0.01,-0.01106,1e-05,2.11102]
[1776376501033,51.28,74968.79,0.01,-0.01105,1e-05,2.1095]
[1776376507394,51.28,74970.67,0.01,-0.01103,1e-05,2.10609]
[1776376513117,51.27,74972.05,0.01,-0.01101,1e-05,2.10347]
[1776376522180,51.27,74971.75,0.01,-0.01101,1e-05,2.10256]
[1776376527534,51.26,74971.88,0.01,-0.011,1e-05,2.10168]
[1776376533258,51.26,74973.26,0.01,-0.01098,1e-05,2.09778]
[1776376543326,51.25,74973.79,0.01,-0.01097,1e-05,2.09575]
[1776376548363,51.25,74973.45,0.01,-0.01096,1e-05,2.09551]
[1776376553397,51.24,74973.6,0.01,-0.01096,1e-05,2.09465]
[1776376558433,51.24,74973.97,0.01,-0.01095,1e-05,2.09354]
[1776376565488,51.24,74974.25,0.01,-0.01094,1e-05,2.09232]
[1776376573543,51.23,74972.84,0.01,-0.01095,1e-05,2.09315]
[1776376578576,51.23,74985.95,0.01,-0.01084,1e-05,2.07611]
[1776376583611,51.23,74990.31,0.01,-0.01081,1e-05,2.07026]
[1776376588646,51.23,74991.46,0.01,-0.0108,1e-05,2.06845]
[1776376593681,51.23,74991.77,0.01,-0.01079,1e-05,2.06639]
[1776376598718,51.22,74982.8,0.01,-0.01085,1e-05,2.07721]
[1776376603751,51.22,74971.78,0.01,-0.01094,1e-05,2.09055]
[1776376608787,51.22,74971.95,0.01,-0.01093,1e-05,2.08975]
[1776376613826,51.22,74973.56,0.01,-0.01091,1e-05,2.08717]
[1776376618857,51.21,74973.75,0.01,-0.01091,1e-05,2.08638]
[1776376624521,51.21,74967.06,0.01,-0.01096,1e-05,2.09438]
[1776376629936,51.21,74957.46,0.01,-0.01103,1e-05,2.10564]
[1776376634972,51.2,74948.62,0.01,-0.01109,1e-05,2.1162]
[1776376640010,51.2,74922.33,0.01,-0.0113,1e-05,2.14915]
[1776376645044,51.22,74918.37,0.01,-0.01135,1e-05,2.15779]
[1776376650080,51.23,74922.38,0.01,-0.01134,1e-05,2.15604]
[1776376655114,51.24,74934.61,0.01,-0.01125,1e-05,2.14156]
[1776376660150,51.24,74937.55,0.01,-0.01122,1e-05,2.13686]
[1776376665187,51.24,74940.82,0.01,-0.01119,1e-05,2.13181]
[1776376670222,51.23,74938.6,0.01,-0.0112,1e-05,2.13382]
[1776376675256,51.23,74932.05,0.01,-0.01125,1e-05,2.1412]
[1776376680290,51.22,74929.32,0.01,-0.01126,1e-05,2.14381]
[1776376685327,51.22,74927.54,0.01,-0.01127,1e-05,2.14515]
[1776376690363,51.22,74919.68,0.01,-0.01134,1e-05,2.1561]
[1776376695398,51.24,74920.64,0.01,-0.01135,1e-05,2.1583]
[1776376700437,51.25,74925.38,0.01,-0.01133,1e-05,2.15382]
[1776376705469,51.24,74925.83,0.01,-0.01132,1e-05,2.15216]
[1776376710504,51.24,74911.48,0.01,-0.01142,1e-05,2.1696]
[1776376715066,51.23,74919.37,0.01,-0.01135,1e-05,2.15796]
[1776376715541,51.24,74921.19,0.01,-0.01134,1e-05,2.15629]
[1776376717054,51.24,74921.16,0.01,-0.01135,1e-05,2.15701]
[1776376717555,51.24,74925.56,0.01,-0.01132,1e-05,2.15201]
[1776376719176,51.25,74936.67,0.01,-0.01123,1e-05,2.13839]
[1776376719857,51.25,74936.67,0.01,-0.01123,1e-05,2.13839]
[1776376727625,51.24,74935.62,0.01,-0.01123,1e-05,2.13811]
[1776376732660,51.24,74931.72,0.01,-0.01126,1e-05,2.14222]
[1776376737694,51.23,74924.71,0.01,-0.01131,1e-05,2.1503]
[1776376742734,51.23,74924.71,0.01,-0.0113,1e-05,2.14929]
[1776376747771,51.22,74929.85,0.01,-0.01125,1e-05,2.14174]
[1776376753814,51.22,74935.65,0.01,-0.0112,1e-05,2.13328]
[1776376759856,51.21,74936.61,0.01,-0.01119,1e-05,2.13111]
[1776376765898,51.21,74938.16,0.01,-0.01117,1e-05,2.12822]
[1776376772947,51.2,74938.17,0.01,-0.01116,1e-05,2.12586]
[1776376777983,51.2,74940.16,0.01,-0.01114,1e-05,2.12259]
[1776376783017,51.2,74940.7,0.01,-0.01113,1e-05,2.12121]
[1776376788052,51.19,74943.75,0.01,-0.0111,1e-05,2.11664]
[1776376793087,51.19,74935.38,0.01,-0.01116,1e-05,2.12669]
[1776376798123,51.19,74941.14,0.01,-0.01111,1e-05,2.11865]
[1776376803754,51.19,74946.73,0.01,-0.01107,1e-05,2.1109]
[1776376804992,51.18,74983.24,0.01,-0.01078,1e-05,2.06467]
[1776376805891,51.18,74983.24,0.01,-0.01078,1e-05,2.06467]
[1776376805991,51.18,74987.79,0.01,-0.01075,1e-05,2.05895]
[1776376807311,51.18,74983.12,0.01,-0.01078,1e-05,2.06479]
[1776376807348,51.18,74979.04,0.01,-0.01081,1e-05,2.06984]
[1776376813288,51.18,74992.28,0.01,-0.01071,1e-05,2.05307]
[1776376818322,51.18,74994.75,0.01,-0.01069,1e-05,2.04995]
[1776376823357,51.18,74994.2,0.01,-0.0107,1e-05,2.05063]
[1776376828392,51.18,74993.48,0.01,-0.0107,1e-05,2.05152]
[1776376833427,51.18,74994.65,0.01,-0.01069,1e-05,2.04878]
[1776376838462,51.18,74995.26,0.01,-0.01068,1e-05,2.04805]
[1776376843497,51.18,74994.11,0.01,-0.01069,1e-05,2.04948]
[1776376848532,51.18,74995.02,0.01,-0.01068,1e-05,2.04837]
[1776376854574,51.18,74990.82,0.01,-0.01072,1e-05,2.05356]
[1776376859907,51.18,74993.59,0.01,-0.01069,1e-05,2.05009]
[1776376865661,51.18,75006.9,0.01,-0.01059,1e-05,2.03367]
[1776376870696,51.18,75010.75,0.01,-0.01057,1e-05,2.0291]
[1776376875731,51.18,75010.6,0.01,-0.01057,1e-05,2.02947]
[1776376880048,51.19,75026.69,0.01,-0.01045,1e-05,2.00991]
[1776376885801,51.19,75033.93,0.01,-0.0104,1e-05,2.00148]
[1776376890837,51.19,75036.26,0.01,-0.01038,1e-05,1.99897]
[1776376895872,51.19,75051.62,0.01,-0.01026,1e-05,1.97946]
[1776376900907,51.19,75053.26,0.01,-0.01026,1e-05,1.97799]
[1776376905947,51.2,75063.2,0.01,-0.01019,1e-05,1.96652]
[1776376907029,51.2,75087.75,0.01,-0.01001,1e-05,1.93734]
[1776376912996,51.2,75091.95,0.01,-0.00999,1e-05,1.93343]
[1776376918032,51.21,75098.94,0.01,-0.00994,1e-05,1.92608]
[1776376923067,51.21,75102.29,0.01,-0.00992,1e-05,1.9231]
[1776376928111,51.22,75114.81,0.01,-0.00984,1e-05,1.90946]
[1776376933146,51.22,75102.36,0.01,-0.00993,1e-05,1.92515]
[1776376938192,51.23,75099.52,0.01,-0.00996,1e-05,1.92951]
[1776376942211,51.23,75081.88,0.01,-0.01009,1e-05,1.9512]
[1776376947242,51.23,75077.96,0.01,-0.01012,1e-05,1.95666]
[1776376952278,51.24,75082.92,0.01,-0.01009,1e-05,1.95024]
[1776376957312,51.24,75079.8,0.01,-0.01011,1e-05,1.95475]
[1776376962349,51.25,75072.97,0.01,-0.01017,1e-05,1.96362]
[1776376967384,51.25,75068.18,0.01,-0.01021,1e-05,1.97]
[1776376973427,51.25,75076.93,0.01,-0.01015,1e-05,1.96049]
[1776376976757,51.26,75095.47,0.01,-0.01002,1e-05,1.93888]
[1776376982496,51.26,75093.53,0.01,-0.01004,1e-05,1.94225]
[1776376987553,51.26,75087.29,0.01,-0.01009,1e-05,1.95034]
[1776376990165,51.27,75064.49,0.01,-0.01026,1e-05,1.9781]
[1776376995606,51.27,75070.3,0.01,-0.01022,1e-05,1.97179]
[1776377000903,51.27,75056.19,0.01,-0.01032,1e-05,1.98934]
[1776377006684,51.28,75054.23,0.01,-0.01034,1e-05,1.99221]
[1776377011720,51.28,75056.94,0.01,-0.01032,1e-05,1.98803]
[1776377016755,51.28,75070.7,0.01,-0.01022,1e-05,1.97191]
[1776377021792,51.28,75077.86,0.01,-0.01017,1e-05,1.96391]
[1776377026830,51.29,75075.7,0.01,-0.01019,1e-05,1.96705]
[1776377031863,51.29,75078.83,0.01,-0.01017,1e-05,1.96391]
[1776377036897,51.29,75078.38,0.01,-0.01018,1e-05,1.96504]
[1776377043948,51.3,75082.66,0.01,-0.01015,1e-05,1.96076]
[1776377048988,51.3,75082.65,0.01,-0.01015,1e-05,1.96139]
[1776377051264,51.3,75061.31,0.01,-0.01031,1e-05,1.98728]
[1776377057038,51.3,75059.22,0.01,-0.01033,1e-05,1.99021]
[1776377062073,51.3,75061.03,0.01,-0.01032,1e-05,1.98836]
[1776377067108,51.3,75056.92,0.01,-0.01035,1e-05,1.99366]
[1776377072143,51.31,75042.58,0.01,-0.01045,1e-05,2.01004]
[1776377077180,51.31,75038.96,0.01,-0.01048,1e-05,2.01458]
[1776377082213,51.31,75026.83,0.01,-0.01057,1e-05,2.02952]
[1776377087254,51.31,75023.75,0.01,-0.01059,1e-05,2.0333]
[1776377092292,51.31,75021.37,0.01,-0.01061,1e-05,2.03623]
[1776377095308,51.31,75040.3,0.01,-0.01047,1e-05,2.01304]
[1776377100341,51.31,75049.84,0.01,-0.0104,1e-05,2.00173]
[1776377105377,51.31,75068.96,0.01,-0.01026,1e-05,1.97898]
[1776377110411,51.31,75057.25,0.01,-0.01035,1e-05,1.99355]
[1776377115446,51.31,75058.12,0.01,-0.01035,1e-05,1.99282]
[1776377121761,51.32,75055.59,0.01,-0.01037,1e-05,1.99622]
[1776377127530,51.32,75056.7,0.01,-0.01036,1e-05,1.99515]
[1776377132565,51.32,75067.5,0.01,-0.01028,1e-05,1.98112]
[1776377137600,51.32,75063.58,0.01,-0.01031,1e-05,1.98616]
[1776377142635,51.32,75056.64,0.01,-0.01036,1e-05,1.99481]
[1776377147945,51.32,75059.12,0.01,-0.01034,1e-05,1.99205]
[1776377153715,51.32,75058.48,0.01,-0.01035,1e-05,1.99315]
[1776377158751,51.33,75066.78,0.01,-0.01029,1e-05,1.98341]
[1776377163786,51.33,75072.65,0.01,-0.01025,1e-05,1.97672]
[1776377168908,51.33,75075.89,0.01,-0.01023,1e-05,1.97316]
[1776377172415,51.33,75095.63,0.01,-0.01009,1e-05,1.94976]
[1776377178171,51.34,75105.96,0.01,-0.01002,1e-05,1.93873]
[1776377183939,51.34,75120.96,0.01,-0.00992,1e-05,1.92191]
[1776377188975,51.34,75121.55,0.01,-0.00992,1e-05,1.92211]
[1776377194017,51.35,75125.0,0.01,-0.00989,1e-05,1.91798]
[1776377199043,51.36,75117.73,0.01,-0.00995,1e-05,1.92743]
[1776377204079,51.36,75116.16,0.01,-0.00997,1e-05,1.93016]
[1776377209114,51.36,75105.63,0.01,-0.01005,1e-05,1.94342]
[1776377214150,51.37,75104.14,0.01,-0.01006,1e-05,1.94592]
[1776377219182,51.37,75105.72,0.01,-0.01006,1e-05,1.94483]
[1776377224519,51.37,75099.17,0.01,-0.01011,1e-05,1.95324]
[1776377234288,51.38,75087.33,0.01,-0.0102,1e-05,1.96886]
[1776377240330,51.39,75088.97,0.01,-0.01019,1e-05,1.96759]
[1776377245381,51.39,75090.65,0.01,-0.01019,1e-05,1.96615]
[1776377250414,51.39,75094.13,0.01,-0.01016,1e-05,1.96259]
[1776377255449,51.39,75090.7,0.01,-0.01019,1e-05,1.96606]
[1776377260494,51.4,75089.74,0.01,-0.0102,1e-05,1.96781]
[1776377263510,51.4,75109.84,0.01,-0.01005,1e-05,1.94427]
[1776377268543,51.4,75118.38,0.01,-0.01,1e-05,1.93507]
[1776377273580,51.41,75119.62,0.01,-0.00999,1e-05,1.93452]
[1776377278873,51.41,75111.21,0.01,-0.01006,1e-05,1.94531]
[1776377284655,51.42,75120.08,0.01,-0.01,1e-05,1.9358]
[1776377289690,51.42,75125.5,0.01,-0.00997,1e-05,1.93027]
[1776377294725,51.43,75123.55,0.01,-0.00999,1e-05,1.93344]
[1776377299013,51.43,75102.84,0.01,-0.01014,1e-05,1.95863]
[1776377304796,51.43,75079.91,0.01,-0.01031,1e-05,1.98683]
[1776377306819,51.43,75060.79,0.01,-0.01045,1e-05,2.01012]
[1776377311853,51.43,75060.66,0.01,-0.01045,1e-05,2.00914]
[1776377316888,51.43,75065.34,0.01,-0.01041,1e-05,2.00358]
[1776377321939,51.44,75077.2,0.01,-0.01033,1e-05,1.98941]
[1776377326965,51.44,75085.19,0.01,-0.01027,1e-05,1.98011]
[1776377332008,51.44,75082.51,0.01,-0.01029,1e-05,1.98372]
[1776377337036,51.44,75073.0,0.01,-0.01036,1e-05,1.9955]
[1776377342071,51.44,75071.91,0.01,-0.01037,1e-05,1.9971]
[1776377347106,51.44,75071.79,0.01,-0.01038,1e-05,1.99752]
[1776377352140,51.44,75071.42,0.01,-0.01038,1e-05,1.99826]
[1776377357187,51.45,75062.63,0.01,-0.01045,1e-05,2.00923]
[1776377362222,51.45,75062.83,0.01,-0.01045,1e-05,2.00916]
[1776377367258,51.45,75054.16,0.01,-0.01051,1e-05,2.01983]
[1776377372293,51.45,75051.38,0.01,-0.01053,1e-05,2.02198]
[1776377377327,51.45,75041.98,0.01,-0.0106,1e-05,2.03351]
[1776377381356,51.45,75022.34,0.01,-0.01075,1e-05,2.05764]
[1776377386391,51.45,75014.1,0.01,-0.01081,1e-05,2.06756]
[1776377391426,51.44,75001.78,0.01,-0.0109,1e-05,2.08255]
[1776377396461,51.44,74999.22,0.01,-0.01092,1e-05,2.08528]
[1776377401498,51.44,74999.49,0.01,-0.01091,1e-05,2.08445]
[1776377406540,51.44,74994.28,0.01,-0.01095,1e-05,2.09051]
[1776377411574,51.43,74989.78,0.01,-0.01098,1e-05,2.09558]
[1776377413615,51.43,75014.76,0.01,-0.01079,1e-05,2.06407]
[1776377418643,51.43,75019.22,0.01,-0.01075,1e-05,2.0582]
[1776377423662,51.43,75008.19,0.01,-0.01083,1e-05,2.07163]
[1776377428698,51.43,75016.46,0.01,-0.01077,1e-05,2.06108]
[1776377433731,51.43,75015.31,0.01,-0.01077,1e-05,2.061]
[1776377438767,51.43,75018.25,0.01,-0.01074,1e-05,2.05714]
[1776377441791,51.43,75036.79,0.01,-0.0106,1e-05,2.03419]
[1776377446824,51.43,75046.63,0.01,-0.01053,1e-05,2.02222]
[1776377452865,51.43,75046.28,0.01,-0.01053,1e-05,2.02284]
[1776377457901,51.43,75046.14,0.01,-0.01054,1e-05,2.02316]
[1776377462937,51.43,75039.92,0.01,-0.01058,1e-05,2.03092]
[1776377467972,51.43,75027.27,0.01,-0.01068,1e-05,2.04651]
[1776377474013,51.43,75021.29,0.01,-0.01072,1e-05,2.05382]
[1776377479049,51.43,75012.8,0.01,-0.01079,1e-05,2.06416]
[1776377485100,51.43,75017.78,0.01,-0.01075,1e-05,2.05778]
[1776377490381,51.43,75021.08,0.01,-0.01072,1e-05,2.05353]
[1776377495772,51.43,75023.55,0.01,-0.0107,1e-05,2.04911]
[1776377501218,51.43,75023.16,0.01,-0.0107,1e-05,2.04945]
[1776377506242,51.42,75033.48,0.01,-0.01062,1e-05,2.03668]
[1776377511277,51.42,75032.13,0.01,-0.01063,1e-05,2.03836]
[1776377516312,51.42,75021.84,0.01,-0.01071,1e-05,2.05104]
[1776377521348,51.42,75013.1,0.01,-0.01077,1e-05,2.06175]
[1776377526382,51.42,75003.86,0.01,-0.01084,1e-05,2.07297]
[1776377531417,51.42,75004.04,0.01,-0.01084,1e-05,2.07249]
[1776377536452,51.42,74989.08,0.01,-0.01095,1e-05,2.09084]
[1776377541488,51.42,74988.6,0.01,-0.01095,1e-05,2.09101]
[1776377546524,51.42,74989.32,0.01,-0.01095,1e-05,2.08964]
[1776377551571,51.41,74993.17,0.01,-0.01091,1e-05,2.08306]
[1776377556596,51.41,74993.38,0.01,-0.0109,1e-05,2.0824]
[1776377561630,51.41,74985.61,0.01,-0.01096,1e-05,2.09174]
[1776377566668,51.41,74991.72,0.01,-0.01091,1e-05,2.08357]
[1776377569693,51.41,75013.85,0.01,-0.01074,1e-05,2.05572]
[1776377574725,51.4,75016.64,0.01,-0.01072,1e-05,2.05208]
[1776377579761,51.4,75016.97,0.01,-0.01071,1e-05,2.05154]
[1776377586812,51.4,75025.36,0.01,-0.01065,1e-05,2.04105]
[1776377596880,51.4,75029.2,0.01,-0.01062,1e-05,2.03624]
[1776377601915,51.4,75039.52,0.01,-0.01054,1e-05,2.02354]
[1776377606950,51.4,75045.03,0.01,-0.0105,1e-05,2.0169]
[1776377611986,51.4,75041.48,0.01,-0.01052,1e-05,2.02002]
[1776377617022,51.4,75041.87,0.01,-0.01052,1e-05,2.01962]
[1776377622658,51.4,75042.26,0.01,-0.01052,1e-05,2.01922]
[1776377622756,51.4,75022.74,0.01,-0.01066,1e-05,2.04323]
[1776377626093,51.4,74999.68,0.01,-0.01084,1e-05,2.07175]
[1776377631468,51.4,74998.85,0.01,-0.01084,1e-05,2.07228]
[1776377637170,51.4,74998.3,0.01,-0.01084,1e-05,2.07251]
[1776377642206,51.4,74996.19,0.01,-0.01086,1e-05,2.07467]
[1776377647247,51.39,74995.23,0.01,-0.01086,1e-05,2.07535]
[1776377652277,51.39,74995.48,0.01,-0.01086,1e-05,2.07451]
[1776377657313,51.39,74995.48,0.01,-0.01085,1e-05,2.07397]
[1776377662346,51.39,74999.16,0.01,-0.01082,1e-05,2.06885]
[1776377667381,51.38,74998.1,0.01,-0.01083,1e-05,2.06966]
[1776377672415,51.38,74991.67,0.01,-0.01087,1e-05,2.07585]
[1776377677451,51.38,74989.14,0.01,-0.01088,1e-05,2.07844]
[1776377682488,51.38,74985.42,0.01,-0.01091,1e-05,2.08251]
[1776377689535,51.37,74980.17,0.01,-0.01094,1e-05,2.08807]
[1776377694571,51.37,74983.81,0.01,-0.01091,1e-05,2.08289]
[1776377700612,51.37,74985.56,0.01,-0.01089,1e-05,2.08003]
[1776377705649,51.36,74981.44,0.01,-0.01092,1e-05,2.08464]
[1776377710683,51.36,74985.82,0.01,-0.01088,1e-05,2.07856]
[1776377715718,51.36,74983.73,0.01,-0.0109,1e-05,2.08063]
[1776377720754,51.35,74988.83,0.01,-0.01085,1e-05,2.07368]
[1776377725790,51.35,75001.59,0.01,-0.01075,1e-05,2.05733]
[1776377730880,51.35,74999.97,0.01,-0.01076,1e-05,2.05899]
[1776377736166,51.35,74991.95,0.01,-0.01082,1e-05,2.06731]
[1776377741903,51.35,74966.93,0.01,-0.01101,1e-05,2.09817]
[1776377743925,51.34,74950.42,0.01,-0.01113,1e-05,2.11881]
[1776377748955,51.34,74924.9,0.01,-0.01133,1e-05,2.15052]
[1776377753993,51.33,74914.57,0.01,-0.01141,1e-05,2.16259]
[1776377759023,51.33,74922.33,0.01,-0.01134,1e-05,2.15134]
[1776377764059,51.32,74924.83,0.01,-0.01131,1e-05,2.14704]
[1776377769093,51.32,74921.57,0.01,-0.01133,1e-05,2.15011]
[1776377774129,51.31,74931.65,0.01,-0.01124,1e-05,2.13602]
[1776377779164,51.31,74930.77,0.01,-0.01124,1e-05,2.13614]
[1776377785207,51.3,74928.57,0.01,-0.01125,1e-05,2.13772]
[1776377790241,51.3,74926.03,0.01,-0.01127,1e-05,2.13992]
[1776377795276,51.29,74927.17,0.01,-0.01124,1e-05,2.13605]
[1776377800311,51.29,74941.27,0.01,-0.01113,1e-05,2.11705]
[1776377805346,51.28,74941.08,0.01,-0.01112,1e-05,2.11641]
[1776377810380,51.28,74946.49,0.01,-0.01107,1e-05,2.10871]
[1776377815434,51.28,74944.09,0.01,-0.01109,1e-05,2.11099]
[1776377820458,51.27,74939.01,0.01,-0.01112,1e-05,2.11667]
[1776377826232,51.27,74924.58,0.01,-0.01123,1e-05,2.13431]
[1776377827518,51.27,74901.19,0.01,-0.01142,1e-05,2.16502]
[1776377832907,51.29,74896.51,0.01,-0.01149,1e-05,2.17507]
[1776377838593,51.3,74894.54,0.01,-0.01152,1e-05,2.18087]
[1776377844250,51.32,74905.27,0.01,-0.01145,1e-05,2.17017]
[1776377849670,51.34,74905.89,0.01,-0.01147,1e-05,2.17326]
[1776377854705,51.36,74905.11,0.01,-0.0115,1e-05,2.17681]
[1776377859740,51.37,74906.2,0.01,-0.01151,1e-05,2.17858]
[1776377864776,51.38,74904.33,0.01,-0.01154,1e-05,2.18419]
[1776377869821,51.39,74906.73,0.01,-0.01153,1e-05,2.18237]
[1776377874848,51.38,74905.39,0.01,-0.01153,1e-05,2.1827]
[1776377879886,51.38,74905.59,0.01,-0.01152,1e-05,2.18104]
[1776377883026,51.38,74906.96,0.01,-0.01151,1e-05,2.17869]
[1776377883046,51.37,74911.16,0.01,-0.01147,1e-05,2.17295]
[1776377888947,51.37,74919.45,0.01,-0.0114,1e-05,2.16064]
[1776377891516,51.36,74928.48,0.01,-0.01132,1e-05,2.14852]
[1776377891970,51.36,74928.21,0.01,-0.01132,1e-05,2.14865]
[1776377897003,51.36,74928.13,0.01,-0.01132,1e-05,2.14769]
[1776377902039,51.35,74939.74,0.01,-0.01122,1e-05,2.1318]
[1776377907075,51.35,74921.74,0.01,-0.01135,1e-05,2.15399]
[1776377911336,51.35,74900.93,0.01,-0.01151,1e-05,2.17872]
[1776377915101,51.35,74900.58,0.01,-0.01151,1e-05,2.17929]
[1776377915164,51.35,74900.81,0.01,-0.01152,1e-05,2.17962]
[1776377915835,51.35,74900.81,0.01,-0.01152,1e-05,2.17962]
[1776377916147,51.35,74900.81,0.01,-0.01152,1e-05,2.18026]
[1776377921197,51.37,74899.58,0.01,-0.01155,1e-05,2.18504]
[1776377928246,51.39,74894.52,0.01,-0.01162,1e-05,2.19597]
[1776377933281,51.4,74905.56,0.01,-0.01154,1e-05,2.1846]
[1776377938315,51.42,74914.36,0.01,-0.01149,1e-05,2.1763]
[1776377940995,51.42,74913.96,0.01,-0.0115,1e-05,2.1781]
[1776377941337,51.42,74915.69,0.01,-0.01149,1e-05,2.17649]
[1776377941990,51.42,74915.69,0.01,-0.01149,1e-05,2.17649]
[1776377942345,51.43,74909.11,0.01,-0.01155,1e-05,2.1857]
[1776377943199,51.43,74909.11,0.01,-0.01155,1e-05,2.1857]
[1776377943350,51.43,74907.95,0.01,-0.01156,1e-05,2.18784]
[1776377948391,51.44,74905.77,0.01,-0.01159,1e-05,2.19196]
[1776377953421,51.43,74916.19,0.01,-0.0115,1e-05,2.1769]
[1776377958455,51.42,74910.26,0.01,-0.01154,1e-05,2.18327]
[1776377963843,51.42,74911.93,0.01,-0.01151,1e-05,2.1794]
[1776377969533,51.41,74911.31,0.01,-0.01151,1e-05,2.17884]
[1776377974568,51.4,74909.43,0.01,-0.01151,1e-05,2.17857]
[1776377979603,51.4,74893.83,0.01,-0.01163,1e-05,2.19754]
[1776377984639,51.39,74890.15,0.01,-0.01165,1e-05,2.20083]
[1776377989674,51.39,74879.21,0.01,-0.01173,1e-05,2.21452]
[1776377994710,51.4,74882.97,0.01,-0.01172,1e-05,2.21253]
[1776377999744,51.41,74890.62,0.01,-0.01168,1e-05,2.20539]
[1776378004782,51.42,74896.28,0.01,-0.01164,1e-05,2.20006]
[1776378009824,51.42,74903.66,0.01,-0.01157,1e-05,2.18886]
[1776378014863,51.41,74907.7,0.01,-0.01153,1e-05,2.18219]
[1776378019890,51.4,74878.23,0.01,-0.01176,1e-05,2.21948]
[1776378024931,51.39,74879.47,0.01,-0.01174,1e-05,2.21616]
[1776378030970,51.38,74894.98,0.01,-0.0116,1e-05,2.19355]
[1776378036010,51.38,74893.53,0.01,-0.0116,1e-05,2.19264]
[1776378041040,51.37,74895.48,0.01,-0.01157,1e-05,2.18862]
[1776378045090,51.37,74896.32,0.01,-0.01156,1e-05,2.18666]
[1776378045099,51.37,74896.22,0.01,-0.01156,1e-05,2.1865]
[1776378051110,51.36,74897.08,0.01,-0.01154,1e-05,2.18365]
[1776378053070,51.36,74897.18,0.01,-0.01154,1e-05,2.18323]
[1776378053171,51.35,74897.13,0.01,-0.01154,1e-05,2.18301]
[1776378059316,51.35,74900.36,0.01,-0.0115,1e-05,2.17738]
[1776378059369,51.35,74900.65,0.01,-0.0115,1e-05,2.17673]
[1776378063332,51.34,74910.31,0.01,-0.01142,1e-05,2.16335]
[1776378063432,51.34,74907.14,0.01,-0.01144,1e-05,2.16721]
[1776378064157,51.34,74907.14,0.01,-0.01144,1e-05,2.16721]
[1776378064257,51.34,74907.0,0.01,-0.01144,1e-05,2.16713]
[1776378070245,51.33,74906.71,0.01,-0.01143,1e-05,2.16594]
[1776378072091,51.33,74906.73,0.01,-0.01143,1e-05,2.16566]
[1776378072193,51.33,74906.65,0.01,-0.01143,1e-05,2.1655]
[1776378076074,51.33,74905.95,0.01,-0.01143,1e-05,2.16563]
[1776378076105,51.33,74904.89,0.01,-0.01144,1e-05,2.16675]
[1776378082327,51.32,74901.18,0.01,-0.01146,1e-05,2.17]
[1776378087362,51.31,74912.68,0.01,-0.01136,1e-05,2.15385]
[1776378093406,51.31,74917.97,0.01,-0.0113,1e-05,2.14438]
[1776378098441,51.3,74905.93,0.01,-0.01139,1e-05,2.15886]
[1776378103418,51.3,74895.09,0.01,-0.01147,1e-05,2.172]
[1776378103521,51.3,74892.51,0.01,-0.01149,1e-05,2.17511]
[1776378104233,51.3,74892.51,0.01,-0.01149,1e-05,2.17511]
[1776378104483,51.29,74892.51,0.01,-0.01149,1e-05,2.17485]
[1776378106861,51.29,74892.03,0.01,-0.01149,1e-05,2.1747]
[1776378107568,51.29,74894.66,0.01,-0.01147,1e-05,2.17127]
[1776378109172,51.29,74892.07,0.01,-0.01149,1e-05,2.1744]
[1776378109567,51.29,74891.88,0.01,-0.01149,1e-05,2.17439]
[1776378110215,51.29,74891.88,0.01,-0.01149,1e-05,2.17439]
[1776378110573,51.29,74886.89,0.01,-0.01153,1e-05,2.18065]
[1776378115609,51.28,74882.02,0.01,-0.01156,1e-05,2.18564]
[1776378121391,51.28,74883.19,0.01,-0.01154,1e-05,2.18299]
[1776378126686,51.27,74887.04,0.01,-0.0115,1e-05,2.17605]
[1776378128479,51.27,74887.04,0.01,-0.0115,1e-05,2.17605]
[1776378128577,51.26,74887.52,0.01,-0.01149,1e-05,2.1749]
[1776378131193,51.26,74887.45,0.01,-0.01149,1e-05,2.17473]
[1776378131260,51.26,74892.81,0.01,-0.01145,1e-05,2.16748]
[1776378132327,51.26,74892.81,0.01,-0.01145,1e-05,2.16748]
[1776378132385,51.26,74895.07,0.01,-0.01143,1e-05,2.16403]
[1776378133096,51.26,74895.07,0.01,-0.01143,1e-05,2.16403]
[1776378133153,51.26,74896.75,0.01,-0.01141,1e-05,2.16185]
[1776378134762,51.26,74896.75,0.01,-0.01141,1e-05,2.16161]
[1776378134864,51.26,74898.11,0.01,-0.0114,1e-05,2.15961]
[1776378140784,51.25,74895.0,0.01,-0.01141,1e-05,2.16223]
[1776378145821,51.25,74903.9,0.01,-0.01134,1e-05,2.14956]
[1776378150967,51.24,74902.94,0.01,-0.01134,1e-05,2.14995]
[1776378151062,51.24,74914.47,0.01,-0.01124,1e-05,2.13354]
[1776378151936,51.24,74914.47,0.01,-0.01124,1e-05,2.13354]
[1776378152024,51.24,74918.32,0.01,-0.01121,1e-05,2.12841]
[1776378153347,51.24,74918.32,0.01,-0.01121,1e-05,2.12841]
[1776378153429,51.24,74913.48,0.01,-0.01124,1e-05,2.13428]
[1776378154158,51.24,74913.48,0.01,-0.01124,1e-05,2.13428]
[1776378154258,51.24,74914.36,0.01,-0.01124,1e-05,2.13314]
[1776378159920,51.23,74910.86,0.01,-0.01126,1e-05,2.13656]
[1776378162221,51.23,74910.86,0.01,-0.01126,1e-05,2.13656]
[1776378162273,51.23,74906.74,0.01,-0.01129,1e-05,2.14151]
[1776378165124,51.23,74874.01,0.01,-0.01155,1e-05,2.18325]
[1776378171029,51.23,74862.31,0.01,-0.01164,1e-05,2.19872]
[1776378176043,51.22,74872.29,0.01,-0.01155,1e-05,2.18422]
[1776378181083,51.21,74858.39,0.01,-0.01166,1e-05,2.20105]
[1776378186118,51.22,74854.76,0.01,-0.0117,1e-05,2.20709]
[1776378191151,51.23,74863.23,0.01,-0.01165,1e-05,2.19898]
[1776378196186,51.25,74872.42,0.01,-0.01159,1e-05,2.19011]
[1776378201220,51.25,74875.75,0.01,-0.01157,1e-05,2.18623]
[1776378206257,51.25,74872.81,0.01,-0.01158,1e-05,2.18879]
[1776378212298,51.24,74874.0,0.01,-0.01156,1e-05,2.18432]
[1776378217334,51.23,74876.61,0.01,-0.01153,1e-05,2.17963]
[1776378222369,51.23,74875.37,0.01,-0.01153,1e-05,2.18002]
[1776378227405,51.22,74877.36,0.01,-0.01151,1e-05,2.17616]
[1776378232439,51.22,74876.01,0.01,-0.01151,1e-05,2.17667]
[1776378237474,51.21,74875.88,0.01,-0.0115,1e-05,2.17559]
[1776378242509,51.2,74875.36,0.01,-0.0115,1e-05,2.17496]
[1776378246550,51.2,74855.94,0.01,-0.01165,1e-05,2.19937]
[1776378252592,51.19,74854.73,0.01,-0.01165,1e-05,2.19909]
[1776378257628,51.18,74864.71,0.01,-0.01156,1e-05,2.18445]
[1776378262661,51.18,74866.09,0.01,-0.01154,1e-05,2.18118]
[1776378267699,51.17,74857.48,0.01,-0.0116,1e-05,2.19101]
[1776378272733,51.16,74864.03,0.01,-0.01153,1e-05,2.17949]
[1776378277769,51.15,74864.32,0.01,-0.01152,1e-05,2.1774]
[1776378282803,51.15,74864.16,0.01,-0.01151,1e-05,2.1762]
[1776378287843,51.14,74863.24,0.01,-0.01151,1e-05,2.176]
[1776378292885,51.14,74865.26,0.01,-0.01148,1e-05,2.17225]
[1776378297916,51.13,74871.65,0.01,-0.01142,1e-05,2.16233]
[1776378302953,51.12,74869.02,0.01,-0.01144,1e-05,2.16443]
[1776378307989,51.12,74877.16,0.01,-0.01136,1e-05,2.15255]
[1776378313024,51.11,74873.85,0.01,-0.01138,1e-05,2.15565]
[1776378318059,51.1,74872.45,0.01,-0.01139,1e-05,2.15624]
[1776378323095,51.1,74871.31,0.01,-0.01139,1e-05,2.15648]
[1776378328138,51.09,74871.05,0.01,-0.01138,1e-05,2.1556]
[1776378333173,51.09,74875.1,0.01,-0.01134,1e-05,2.14787]
[1776378338208,51.08,74872.54,0.01,-0.01135,1e-05,2.15009]
[1776378343244,51.08,74870.18,0.01,-0.01136,1e-05,2.15206]
[1776378348277,51.07,74885.21,0.01,-0.01124,1e-05,2.13169]
[1776378353312,51.07,74884.16,0.01,-0.01124,1e-05,2.13216]
[1776378360362,51.06,74882.3,0.01,-0.01125,1e-05,2.13331]
[1776378365400,51.06,74880.99,0.01,-0.01125,1e-05,2.13411]
[1776378370628,51.06,74895.08,0.01,-0.01114,1e-05,2.11529]
[1776378370667,51.06,74902.28,0.01,-0.01108,1e-05,2.10593]
[1776378372330,51.05,74902.28,0.01,-0.01108,1e-05,2.10579]
[1776378372448,51.05,74905.0,0.01,-0.01105,1e-05,2.10219]
[1776378379498,51.05,74891.61,0.01,-0.01115,1e-05,2.11834]
[1776378384534,51.05,74881.7,0.01,-0.01123,1e-05,2.13033]
[1776378389569,51.04,74877.14,0.01,-0.01126,1e-05,2.13533]
[1776378394791,51.04,74885.05,0.01,-0.01119,1e-05,2.12308]
[1776378394812,51.04,74907.18,0.01,-0.01101,1e-05,2.09461]
[1776378395921,51.04,74907.18,0.01,-0.01101,1e-05,2.09448]
[1776378396888,51.04,74910.48,0.01,-0.01098,1e-05,2.09018]
[1776378402662,51.03,74912.9,0.01,-0.01096,1e-05,2.08653]
[1776378407697,51.03,74910.57,0.01,-0.01097,1e-05,2.08901]
[1776378412732,51.03,74912.07,0.01,-0.01096,1e-05,2.08664]
[1776378417767,51.03,74912.3,0.01,-0.01096,1e-05,2.08589]
[1776378422804,51.02,74911.7,0.01,-0.01096,1e-05,2.08622]
[1776378425319,51.02,74910.74,0.01,-0.01096,1e-05,2.08727]
[1776378425825,51.02,74910.39,0.01,-0.01097,1e-05,2.08763]
[1776378430860,51.02,74910.59,0.01,-0.01096,1e-05,2.08697]
[1776378435895,51.02,74913.86,0.01,-0.01093,1e-05,2.08246]
[1776378437937,51.02,74915.16,0.01,-0.01092,1e-05,2.08075]
[1776378438922,51.02,74922.43,0.01,-0.01087,1e-05,2.07144]
[1776378440411,51.02,74925.11,0.01,-0.01085,1e-05,2.06801]
[1776378440937,51.02,74923.96,0.01,-0.01085,1e-05,2.06942]
[1776378441236,51.02,74923.96,0.01,-0.01085,1e-05,2.06942]
[1776378441945,51.02,74920.36,0.01,-0.01088,1e-05,2.07392]
[1776378444964,51.02,74937.79,0.01,-0.01075,1e-05,2.05188]
[1776378445235,51.02,74937.79,0.01,-0.01075,1e-05,2.05188]
[1776378445322,51.02,74936.19,0.01,-0.01076,1e-05,2.05387]
[1776378446808,51.02,74936.19,0.01,-0.01076,1e-05,2.05387]
[1776378446907,51.02,74936.03,0.01,-0.01076,1e-05,2.05405]
[1776378451161,51.02,74933.63,0.01,-0.01078,1e-05,2.05697]
[1776378451262,51.02,74936.55,0.01,-0.01075,1e-05,2.05199]
[1776378452003,51.02,74936.55,0.01,-0.01075,1e-05,2.05199]
[1776378452091,51.02,74938.84,0.01,-0.01073,1e-05,2.0491]
[1776378453011,51.02,74938.84,0.01,-0.01073,1e-05,2.0491]
[1776378453791,51.02,74938.84,0.01,-0.01073,1e-05,2.0491]
[1776378459515,51.02,74943.08,0.01,-0.0107,1e-05,2.04377]
[1776378462107,51.02,74958.52,0.01,-0.01058,1e-05,2.02462]
[1776378462183,51.02,74958.75,0.01,-0.01058,1e-05,2.02436]
[1776378463098,51.02,74958.75,0.01,-0.01058,1e-05,2.02436]
[1776378463131,51.02,74959.21,0.01,-0.01058,1e-05,2.02382]
[1776378468134,51.02,74956.99,0.01,-0.01059,1e-05,2.02667]
[1776378470435,51.02,74966.09,0.01,-0.01052,1e-05,2.01548]
[1776378470536,51.02,74978.39,0.01,-0.01043,1e-05,2.00042]
[1776378471598,51.02,74978.39,0.01,-0.01043,1e-05,2.00042]
[1776378471674,51.02,74975.82,0.01,-0.01045,1e-05,2.00363]
[1776378474182,51.02,74992.35,0.01,-0.01033,1e-05,1.98367]
[1776378479217,51.02,74988.8,0.01,-0.01036,1e-05,1.98849]
[1776378484252,51.02,74985.19,0.01,-0.01039,1e-05,1.99338]
[1776378489287,51.03,74980.31,0.01,-0.01043,1e-05,1.99982]
[1776378494322,51.03,74973.87,0.01,-0.01048,1e-05,2.00811]
[1776378499357,51.03,74962.86,0.01,-0.01056,1e-05,2.02194]
[1776378504392,51.03,74963.74,0.01,-0.01056,1e-05,2.02104]
[1776378509427,51.03,74963.39,0.01,-0.01056,1e-05,2.02165]
[1776378514462,51.03,74965.85,0.01,-0.01054,1e-05,2.01751]
[1776378522518,51.03,74967.87,0.01,-0.01052,1e-05,2.01535]
[1776378527806,51.04,74971.47,0.01,-0.0105,1e-05,2.01115]
[1776378533596,51.04,74971.58,0.01,-0.0105,1e-05,2.01129]
[1776378539638,51.04,74972.26,0.01,-0.0105,1e-05,2.01072]
[1776378544676,51.04,74970.48,0.01,-0.01051,1e-05,2.01314]
[1776378549025,51.04,74969.46,0.01,-0.01052,1e-05,2.01451]
[1776378549069,51.04,74963.26,0.01,-0.01057,1e-05,2.0222]
[1776378552401,51.04,74949.28,0.01,-0.01067,1e-05,2.0396]
[1776378552730,51.04,74949.35,0.01,-0.01067,1e-05,2.0395]
[1776378554153,51.04,74947.93,0.01,-0.01068,1e-05,2.04126]
[1776378554468,51.04,74947.93,0.01,-0.01068,1e-05,2.04126]
[1776378555751,51.04,74926.73,0.01,-0.01085,1e-05,2.06775]
[1776378560786,51.04,74937.86,0.01,-0.01076,1e-05,2.05352]
[1776378565821,51.04,74936.17,0.01,-0.01077,1e-05,2.0554]
[1776378570856,51.04,74930.66,0.01,-0.01081,1e-05,2.06204]
[1776378573837,51.04,74928.56,0.01,-0.01082,1e-05,2.06332]
[1776378573937,51.04,74928.07,0.01,-0.01082,1e-05,2.06381]
[1776378576706,51.03,74925.66,0.01,-0.01084,1e-05,2.06671]
[1776378576898,51.03,74924.69,0.01,-0.01085,1e-05,2.06787]
[1776378581932,51.03,74921.69,0.01,-0.01087,1e-05,2.07133]
[1776378586968,51.03,74926.07,0.01,-0.01083,1e-05,2.06549]
[1776378592003,51.03,74931.47,0.01,-0.01079,1e-05,2.05845]
[1776378592806,51.03,74931.47,0.01,-0.01079,1e-05,2.05845]
[1776378593010,51.03,74932.93,0.01,-0.01078,1e-05,2.05658]
[1776378593790,51.03,74932.93,0.01,-0.01078,1e-05,2.05658]
[1776378594017,51.03,74933.19,0.01,-0.01078,1e-05,2.05622]
[1776378599064,51.03,74935.57,0.01,-0.01076,1e-05,2.05308]
[1776378604100,51.03,74939.96,0.01,-0.01072,1e-05,2.04745]
[1776378609134,51.03,74940.32,0.01,-0.01072,1e-05,2.04687]
[1776378614171,51.03,74950.18,0.01,-0.01064,1e-05,2.03448]
[1776378617193,51.03,74931.83,0.01,-0.01078,1e-05,2.05733]
[1776378621101,51.03,74915.57,0.01,-0.01091,1e-05,2.07756]
[1776378626255,51.02,74918.15,0.01,-0.01089,1e-05,2.07381]
[1776378631293,51.02,74914.67,0.01,-0.0109,1e-05,2.0766]
[1776378636331,51.02,74923.81,0.01,-0.01083,1e-05,2.06469]
[1776378641364,51.02,74930.36,0.01,-0.01078,1e-05,2.05626]
[1776378646401,51.02,74925.37,0.01,-0.01082,1e-05,2.06233]
[1776378653448,51.02,74923.72,0.01,-0.01083,1e-05,2.06405]
[1776378657476,51.02,74906.84,0.01,-0.01096,1e-05,2.08514]
[1776378662520,51.01,74912.42,0.01,-0.01091,1e-05,2.07773]
[1776378665545,51.01,74934.78,0.01,-0.01074,1e-05,2.04952]
[1776378666286,51.01,74934.78,0.01,-0.01074,1e-05,2.04952]
[1776378666547,51.01,74939.31,0.01,-0.0107,1e-05,2.04385]
[1776378667275,51.01,74939.31,0.01,-0.0107,1e-05,2.04385]
[1776378667549,51.01,74940.56,0.01,-0.01069,1e-05,2.04229]
[1776378672586,51.01,74946.15,0.01,-0.01065,1e-05,2.03534]
[1776378677620,51.01,74947.01,0.01,-0.01064,1e-05,2.03428]
[1776378682655,51.01,74954.98,0.01,-0.01058,1e-05,2.02443]
[1776378687689,51.01,74954.56,0.01,-0.01059,1e-05,2.02503]
[1776378692725,51.01,74951.7,0.01,-0.0106,1e-05,2.02734]
[1776378699005,51.01,74952.73,0.01,-0.0106,1e-05,2.0261]
[1776378704808,51.01,74955.96,0.01,-0.01057,1e-05,2.02214]
[1776378709847,51.01,74962.37,0.01,-0.01052,1e-05,2.01429]
[1776378714880,51.02,74966.23,0.01,-0.01049,1e-05,2.0097]
[1776378720922,51.02,74969.9,0.01,-0.01047,1e-05,2.00541]
[1776378725957,51.02,74963.85,0.01,-0.01052,1e-05,2.01306]
[1776378733008,51.02,74964.06,0.01,-0.01051,1e-05,2.013]
[1776378738044,51.02,74956.39,0.01,-0.01057,1e-05,2.02259]
[1776378747106,51.02,74959.53,0.01,-0.01055,1e-05,2.01881]
[1776378752141,51.02,74956.86,0.01,-0.01056,1e-05,2.02089]
[1776378757176,51.02,74942.78,0.01,-0.01067,1e-05,2.03831]
[1776378762211,51.02,74949.2,0.01,-0.01062,1e-05,2.0303]
[1776378767246,51.02,74948.59,0.01,-0.01063,1e-05,2.03111]
[1776378772281,51.02,74945.94,0.01,-0.01065,1e-05,2.03445]
[1776378777316,51.02,74942.29,0.01,-0.01068,1e-05,2.03904]
[1776378782353,51.02,74930.44,0.01,-0.01077,1e-05,2.05382]
[1776378787388,51.02,74924.46,0.01,-0.01081,1e-05,2.06123]
[1776378789646,51.02,74904.61,0.01,-0.01097,1e-05,2.08619]
[1776378795456,51.02,74910.79,0.01,-0.01092,1e-05,2.07804]
[1776378800558,51.02,74907.43,0.01,-0.01094,1e-05,2.08203]
[1776378806525,51.01,74909.62,0.01,-0.01092,1e-05,2.07892]
[1776378811560,51.01,74907.54,0.01,-0.01093,1e-05,2.07994]
[1776378816595,51.01,74907.53,0.01,-0.01093,1e-05,2.07975]
[1776378821630,51.01,74912.53,0.01,-0.01089,1e-05,2.0732]
[1776378826669,51.01,74915.11,0.01,-0.01087,1e-05,2.06979]
[1776378831701,51.01,74924.82,0.01,-0.01079,1e-05,2.05751]
[1776378836736,51.01,74925.54,0.01,-0.01079,1e-05,2.05649]
[1776378841771,51.01,74928.05,0.01,-0.01077,1e-05,2.05329]
[1776378846810,51.01,74931.23,0.01,-0.01074,1e-05,2.04924]
[1776378851841,51.01,74923.44,0.01,-0.0108,1e-05,2.05888]
[1776378856877,51.01,74920.81,0.01,-0.01082,1e-05,2.06202]
[1776378861911,51.01,74915.68,0.01,-0.01086,1e-05,2.06826]
[1776378867953,51.01,74926.79,0.01,-0.01077,1e-05,2.05408]
[1776378872989,51.01,74937.35,0.01,-0.01068,1e-05,2.03948]
[1776378876325,51.01,74956.91,0.01,-0.01053,1e-05,2.01521]
[1776378876598,51.01,74956.91,0.01,-0.01053,1e-05,2.01521]
[1776378877343,51.01,74956.91,0.01,-0.01053,1e-05,2.01521]
[1776378887089,51.01,74966.48,0.01,-0.01046,1e-05,2.00387]
[1776378892125,51.01,74964.41,0.01,-0.01048,1e-05,2.00675]
[1776378897160,51.01,74956.17,0.01,-0.01055,1e-05,2.01717]
[1776378902195,51.01,74947.46,0.01,-0.01061,1e-05,2.02807]
[1776378907232,51.01,74951.48,0.01,-0.01058,1e-05,2.02318]
[1776378912265,51.01,74954.33,0.01,-0.01056,1e-05,2.01976]
[1776378917300,51.01,74954.65,0.01,-0.01056,1e-05,2.01943]
[1776378922335,51.01,74946.96,0.01,-0.01062,1e-05,2.02897]
[1776378927373,51.01,74942.48,0.01,-0.01065,1e-05,2.03446]
[1776378934419,51.01,74943.63,0.01,-0.01063,1e-05,2.03159]
[1776378940461,51.01,74942.98,0.01,-0.01064,1e-05,2.03228]
[1776378946503,51.01,74942.27,0.01,-0.01064,1e-05,2.03307]
[1776378951539,51.01,74945.04,0.01,-0.01062,1e-05,2.02955]
[1776378956573,51.01,74945.83,0.01,-0.01062,1e-05,2.02853]
[1776378961608,51.01,74946.59,0.01,-0.01061,1e-05,2.02756]
[1776378966644,51.01,74942.52,0.01,-0.01064,1e-05,2.03259]
[1776378972703,51.01,74941.36,0.01,-0.01065,1e-05,2.03397]
[1776378977726,51.01,74950.56,0.01,-0.01058,1e-05,2.02257]
[1776378983768,51.01,74949.58,0.01,-0.01059,1e-05,2.02384]
[1776378988807,51.01,74947.11,0.01,-0.01061,1e-05,2.02693]
[1776378993837,51.01,74945.57,0.01,-0.01061,1e-05,2.02759]
[1776379001141,51.01,74944.67,0.01,-0.01062,1e-05,2.02874]
[1776379006930,51.01,74944.67,0.01,-0.01062,1e-05,2.02879]
[1776379011965,51.01,74946.31,0.01,-0.01061,1e-05,2.02681]
[1776379017001,51.01,74948.58,0.01,-0.01059,1e-05,2.02411]
[1776379022037,51.01,74949.59,0.01,-0.01058,1e-05,2.02293]
[1776379027050,51.01,74950.74,0.01,-0.01057,1e-05,2.02156]
[1776379033114,51.01,74946.86,0.01,-0.01061,1e-05,2.0265]
[1776379038187,51.01,74943.56,0.01,-0.01063,1e-05,2.03057]
[1776379043192,51.01,74938.58,0.01,-0.01067,1e-05,2.03667]
[1776379048228,51.01,74943.49,0.01,-0.01063,1e-05,2.03052]
[1776379053263,51.01,74945.19,0.01,-0.01061,1e-05,2.02714]
[1776379058298,51.01,74945.64,0.01,-0.01061,1e-05,2.02659]
[1776379064343,51.01,74946.21,0.01,-0.0106,1e-05,2.02589]
[1776379069376,51.01,74947.3,0.01,-0.01059,1e-05,2.02454]
[1776379078439,51.01,74947.58,0.01,-0.01059,1e-05,2.02422]
[1776379083475,51.01,74935.12,0.01,-0.01069,1e-05,2.03966]
[1776379089517,51.01,74933.55,0.01,-0.0107,1e-05,2.04147]
[1776379094552,51.01,74930.44,0.01,-0.01072,1e-05,2.04521]
[1776379099587,51.01,74928.85,0.01,-0.01073,1e-05,2.04707]
[1776379104621,51.01,74922.46,0.01,-0.01078,1e-05,2.05491]
[1776379110662,51.01,74921.72,0.01,-0.01079,1e-05,2.05566]
[1776379116705,51.01,74919.34,0.01,-0.0108,1e-05,2.0572]
[1776379122057,51.01,74917.75,0.01,-0.01081,1e-05,2.05906]
[1776379127782,51.01,74911.1,0.01,-0.01086,1e-05,2.06719]
[1776379133825,51.0,74912.48,0.01,-0.01085,1e-05,2.0652]
[1776379141407,51.0,74913.25,0.01,-0.01084,1e-05,2.06419]
[1776379146916,51.0,74903.39,0.01,-0.01091,1e-05,2.07616]
[1776379152268,51.0,74899.32,0.01,-0.01094,1e-05,2.08108]
[1776379158262,51.0,74899.32,0.01,-0.01094,1e-05,2.08108]
[1776379164038,51.0,74900.7,0.01,-0.01093,1e-05,2.07881]
[1776379167309,51.0,74919.08,0.01,-0.01079,1e-05,2.05556]
[1776379172412,51.0,74919.1,0.01,-0.01078,1e-05,2.05421]
[1776379178134,51.0,74923.49,0.01,-0.01075,1e-05,2.04872]
[1776379183169,51.0,74929.74,0.01,-0.0107,1e-05,2.04093]
[1776379188204,51.0,74929.81,0.01,-0.0107,1e-05,2.04085]
[1776379193239,51.0,74928.42,0.01,-0.01071,1e-05,2.04258]
[1776379202623,51.0,74922.46,0.01,-0.01075,1e-05,2.05001]
[1776379208346,51.0,74918.99,0.01,-0.01078,1e-05,2.05425]
[1776379217411,51.0,74919.45,0.01,-0.01078,1e-05,2.0535]
[1776379222767,51.0,74928.42,0.01,-0.01071,1e-05,2.04223]
[1776379228489,51.0,74946.08,0.01,-0.01057,1e-05,2.02034]
[1776379233524,51.0,74954.42,0.01,-0.0105,1e-05,2.00897]
[1776379237561,51.0,74978.72,0.01,-0.01032,1e-05,1.97941]
[1776379238570,51.0,74998.4,0.01,-0.01018,1e-05,1.95567]
[1776379243605,51.0,74991.13,0.01,-0.01024,1e-05,1.96512]
[1776379251661,51.01,74986.49,0.01,-0.01028,1e-05,1.97174]
[1776379256695,51.01,74987.23,0.01,-0.01027,1e-05,1.97146]
[1776379261731,51.01,74980.85,0.01,-0.01032,1e-05,1.9798]
[1776379266768,51.02,74959.6,0.01,-0.01049,1e-05,2.00632]
[1776379271803,51.02,74963.42,0.01,-0.01046,1e-05,2.00197]
[1776379276837,51.02,74965.89,0.01,-0.01044,1e-05,1.99929]
[1776379281880,51.02,74954.02,0.01,-0.01054,1e-05,2.01425]
[1776379287922,51.02,74958.41,0.01,-0.0105,1e-05,2.00909]
[1776379293276,51.02,74961.49,0.01,-0.01048,1e-05,2.00422]
[1776379300014,51.02,74953.05,0.01,-0.01054,1e-05,2.01483]
[1776379305042,51.02,74947.64,0.01,-0.01058,1e-05,2.02155]
[1776379310077,51.02,74956.74,0.01,-0.01051,1e-05,2.01034]
[1776379315112,51.02,74954.99,0.01,-0.01053,1e-05,2.01255]
[1776379321153,51.02,74956.55,0.01,-0.01051,1e-05,2.01069]
[1776379326191,51.02,74943.97,0.01,-0.01061,1e-05,2.0263]
[1776379331231,51.02,74941.43,0.01,-0.01063,1e-05,2.02938]
[1776379336265,51.02,74940.9,0.01,-0.01063,1e-05,2.02996]
[1776379343629,51.02,74940.46,0.01,-0.01064,1e-05,2.03038]
[1776379352377,51.02,74940.29,0.01,-0.01063,1e-05,2.02916]
[1776379357412,51.02,74940.19,0.01,-0.01063,1e-05,2.02923]
[1776379362448,51.02,74937.89,0.01,-0.01065,1e-05,2.032]
[1776379367485,51.02,74939.82,0.01,-0.01063,1e-05,2.02956]
[1776379372518,51.02,74929.48,0.01,-0.01071,1e-05,2.04233]
[1776379377553,51.02,74929.86,0.01,-0.01071,1e-05,2.04168]
[1776379382589,51.02,74930.52,0.01,-0.0107,1e-05,2.04071]
[1776379387625,51.02,74915.07,0.01,-0.01082,1e-05,2.0599]
[1776379392658,51.02,74915.08,0.01,-0.01082,1e-05,2.05964]
[1776379397693,51.02,74915.19,0.01,-0.01082,1e-05,2.05928]
[1776379404098,51.02,74913.8,0.01,-0.01082,1e-05,2.06078]
[1776379409778,51.01,74913.64,0.01,-0.01082,1e-05,2.06076]
[1776379417834,51.01,74913.16,0.01,-0.01082,1e-05,2.05983]
[1776379422870,51.01,74912.02,0.01,-0.01083,1e-05,2.06114]
[1776379430924,51.01,74912.08,0.01,-0.01083,1e-05,2.06089]
[1776379435962,51.01,74911.42,0.01,-0.01083,1e-05,2.06161]
[1776379440996,51.01,74912.2,0.01,-0.01082,1e-05,2.06054]
[1776379446030,51.01,74911.98,0.01,-0.01083,1e-05,2.06073]
[1776379451070,51.01,74912.05,0.01,-0.01082,1e-05,2.06056]
[1776379457109,51.01,74922.58,0.01,-0.01074,1e-05,2.04736]
[1776379462144,51.01,74932.41,0.01,-0.01067,1e-05,2.03511]
[1776379467283,51.01,74937.0,0.01,-0.01063,1e-05,2.02949]
[1776379473283,51.01,74938.71,0.01,-0.01061,1e-05,2.02622]
[1776379479266,51.01,74939.35,0.01,-0.01061,1e-05,2.02562]
[1776379484698,51.01,74941.76,0.01,-0.01059,1e-05,2.02275]
[1776379490344,51.01,74944.32,0.01,-0.01057,1e-05,2.01968]
[1776379495378,51.01,74945.28,0.01,-0.01057,1e-05,2.01857]
[1776379501423,51.01,74942.1,0.01,-0.01059,1e-05,2.02256]
[1776379506456,51.01,74928.11,0.01,-0.0107,1e-05,2.03993]
[1776379511494,51.01,74926.23,0.01,-0.01071,1e-05,2.04212]
[1776379512907,51.01,74926.23,0.01,-0.01071,1e-05,2.04212]
[1776379512992,51.01,74921.93,0.01,-0.01075,1e-05,2.04743]
[1776379513710,51.01,74921.93,0.01,-0.01075,1e-05,2.04743]
[1776379513810,51.01,74918.35,0.01,-0.01077,1e-05,2.05188]
[1776379522214,51.01,74917.5,0.01,-0.01078,1e-05,2.05282]
[1776379531633,51.01,74911.02,0.01,-0.01082,1e-05,2.05909]
[1776379536670,51.01,74917.64,0.01,-0.01077,1e-05,2.05067]
[1776379541704,51.01,74918.96,0.01,-0.01076,1e-05,2.04894]
[1776379546738,51.01,74929.86,0.01,-0.01067,1e-05,2.03536]
[1776379551774,51.01,74934.67,0.01,-0.01064,1e-05,2.02945]
[1776379556811,51.01,74932.39,0.01,-0.01065,1e-05,2.03235]
[1776379561846,51.01,74935.14,0.01,-0.01063,1e-05,2.02898]
[1776379566879,51.01,74942.44,0.01,-0.01058,1e-05,2.02]
[1776379571915,51.01,74944.2,0.01,-0.01057,1e-05,2.01792]
[1776379576950,51.01,74948.56,0.01,-0.01053,1e-05,2.01262]
[1776379581986,51.01,74954.1,0.01,-0.01049,1e-05,2.00591]
[1776379587020,51.01,74965.35,0.01,-0.01041,1e-05,1.99228]
[1776379592056,51.01,74966.79,0.01,-0.01039,1e-05,1.98951]
[1776379598098,51.02,74964.52,0.01,-0.01041,1e-05,1.9926]
[1776379603133,51.02,74967.81,0.01,-0.01039,1e-05,1.98884]
[1776379608168,51.02,74969.65,0.01,-0.01038,1e-05,1.98687]
[1776379613203,51.02,74974.66,0.01,-0.01034,1e-05,1.98108]
[1776379618238,51.02,74973.76,0.01,-0.01035,1e-05,1.98251]
[1776379624224,51.02,74974.79,0.01,-0.01034,1e-05,1.98153]
[1776379629317,51.02,74974.68,0.01,-0.01035,1e-05,1.98215]
[1776379634353,51.03,74979.06,0.01,-0.01032,1e-05,1.97719]
[1776379639392,51.03,74986.71,0.01,-0.01026,1e-05,1.96833]
[1776379644428,51.03,74986.91,0.01,-0.01026,1e-05,1.96862]
[1776379649458,51.03,74987.22,0.01,-0.01026,1e-05,1.96877]
[1776379654493,51.04,74974.72,0.01,-0.01035,1e-05,1.98321]
[1776379661546,51.04,74970.06,0.01,-0.01039,1e-05,1.98944]
[1776379666582,51.04,74976.61,0.01,-0.01035,1e-05,1.98187]
[1776379672623,51.04,74976.79,0.01,-0.01035,1e-05,1.98222]
[1776379677657,51.05,74977.51,0.01,-0.01035,1e-05,1.98183]
[1776379680981,51.05,74977.32,0.01,-0.01035,1e-05,1.98216]
[1776379681079,51.05,74976.41,0.01,-0.01036,1e-05,1.98357]
[1776379681878,51.05,74976.41,0.01,-0.01036,1e-05,1.98357]
[1776379681926,51.05,74974.88,0.01,-0.01037,1e-05,1.98553]
[1776379688738,51.05,74971.25,0.01,-0.0104,1e-05,1.99059]
[1776379691871,51.05,74968.55,0.01,-0.01042,1e-05,1.99406]
[1776379691972,51.05,74967.46,0.01,-0.01043,1e-05,1.99546]
[1776379697801,51.06,74967.25,0.01,-0.01043,1e-05,1.99614]
[1776379702836,51.06,74968.91,0.01,-0.01042,1e-05,1.99444]
[1776379707872,51.06,74971.54,0.01,-0.0104,1e-05,1.99155]
[1776379713912,51.06,74971.0,0.01,-0.0104,1e-05,1.99132]
[1776379718948,51.06,74972.08,0.01,-0.0104,1e-05,1.99031]
[1776379723986,51.06,74972.76,0.01,-0.0104,1e-05,1.98978]
[1776379729020,51.06,74974.02,0.01,-0.01039,1e-05,1.98855]
[1776379734054,51.07,74979.53,0.01,-0.01035,1e-05,1.98218]
[1776379740096,51.07,74978.97,0.01,-0.01036,1e-05,1.98331]
[1776379745130,51.07,74972.53,0.01,-0.01041,1e-05,1.99154]
[1776379754194,51.07,74969.56,0.01,-0.01043,1e-05,1.99566]
[1776379759229,51.07,74969.89,0.01,-0.01043,1e-05,1.99551]
[1776379765271,51.08,74970.08,0.01,-0.01043,1e-05,1.99557]
[1776379770305,51.08,74971.1,0.01,-0.01042,1e-05,1.99457]
[1776379775343,51.08,74972.14,0.01,-0.01041,1e-05,1.99227]
[1776379780376,51.08,74975.27,0.01,-0.01039,1e-05,1.9887]
[1776379785412,51.08,74971.87,0.01,-0.01042,1e-05,1.99312]
[1776379790446,51.08,74960.95,0.01,-0.0105,1e-05,2.0067]
[1776379795481,51.08,74967.73,0.01,-0.01045,1e-05,1.9985]
[1776379800516,51.08,74974.42,0.01,-0.0104,1e-05,1.99057]
[1776379805554,51.08,74972.26,0.01,-0.01042,1e-05,1.99349]
[1776379810588,51.09,74982.59,0.01,-0.01034,1e-05,1.98118]
[1776379815623,51.09,74981.26,0.01,-0.01036,1e-05,1.9832]
[1776379820659,51.09,74981.48,0.01,-0.01036,1e-05,1.98332]
[1776379825691,51.09,74981.42,0.01,-0.01036,1e-05,1.98379]
[1776379831735,51.09,74981.56,0.01,-0.01035,1e-05,1.98284]
[1776379837188,51.1,74981.51,0.01,-0.01036,1e-05,1.98342]
[1776379842816,51.1,74975.76,0.01,-0.0104,1e-05,1.99082]
[1776379847847,51.1,74972.91,0.01,-0.01043,1e-05,1.99466]
[1776379850317,51.1,74945.98,0.01,-0.01063,1e-05,2.02798]
[1776379855903,51.1,74947.12,0.01,-0.01062,1e-05,2.02659]
[1776379860944,51.1,74947.85,0.01,-0.01062,1e-05,2.02565]
[1776379862131,51.1,74928.01,0.01,-0.01077,1e-05,2.05033]
[1776379867398,51.1,74916.72,0.01,-0.01085,1e-05,2.06421]
[1776379873131,51.1,74917.55,0.01,-0.01085,1e-05,2.06292]
[1776379879078,51.1,74923.69,0.01,-0.0108,1e-05,2.0548]
[1776379884111,51.1,74925.14,0.01,-0.01078,1e-05,2.05278]
[1776379891160,51.09,74924.92,0.01,-0.01078,1e-05,2.05147]
[1776379896195,51.09,74931.68,0.01,-0.01072,1e-05,2.04284]
[1776379901230,51.09,74934.77,0.01,-0.0107,1e-05,2.03888]
[1776379906265,51.09,74944.0,0.01,-0.01063,1e-05,2.02732]
[1776379910165,51.09,74946.24,0.01,-0.01061,1e-05,2.02454]
[1776379910292,51.09,74947.28,0.01,-0.0106,1e-05,2.02325]
[1776379915330,51.09,74940.56,0.01,-0.01066,1e-05,2.03155]
[1776379916889,51.09,74940.01,0.01,-0.01066,1e-05,2.03221]
[1776379917344,51.09,74946.68,0.01,-0.01061,1e-05,2.02392]
[1776379918961,51.09,74947.75,0.01,-0.0106,1e-05,2.02258]
[1776379919357,51.09,74948.86,0.01,-0.01059,1e-05,2.0212]
[1776379924393,51.09,74953.16,0.01,-0.01056,1e-05,2.01588]
[1776379928200,51.09,74965.29,0.01,-0.01047,1e-05,2.00097]
[1776379928420,51.09,74967.24,0.01,-0.01045,1e-05,1.9986]
[1776379928922,51.09,74967.24,0.01,-0.01045,1e-05,1.9986]
[1776379929428,51.09,74967.12,0.01,-0.01045,1e-05,1.99878]
[1776379934466,51.09,74957.63,0.01,-0.01053,1e-05,2.01055]
[1776379936422,51.09,74956.24,0.01,-0.01054,1e-05,2.01227]
[1776379936521,51.09,74951.44,0.01,-0.01057,1e-05,2.0182]
[1776379937402,51.09,74951.44,0.01,-0.01057,1e-05,2.0182]
[1776379937485,51.09,74951.44,0.01,-0.01057,1e-05,2.01819]
[1776379943528,51.09,74950.31,0.01,-0.01058,1e-05,2.01955]
[1776379944003,51.09,74950.31,0.01,-0.01058,1e-05,2.01955]
[1776379944536,51.09,74953.43,0.01,-0.01056,1e-05,2.01569]
[1776379953598,51.09,74956.1,0.01,-0.01053,1e-05,2.01112]
[1776379958633,51.09,74956.57,0.01,-0.01053,1e-05,2.01056]
[1776379963667,51.09,74956.72,0.01,-0.01053,1e-05,2.01038]
[1776379968720,51.09,74962.32,0.01,-0.01048,1e-05,2.00352]
[1776379974765,51.09,74961.11,0.01,-0.01049,1e-05,2.00505]
[1776379983278,51.09,74960.28,0.01,-0.0105,1e-05,2.00608]
[1776379988866,51.09,74945.73,0.01,-0.01061,1e-05,2.02401]
[1776379993898,51.09,74942.67,0.01,-0.01063,1e-05,2.02767]
[1776379998933,51.09,74946.37,0.01,-0.0106,1e-05,2.02294]
[1776380003968,51.09,74943.64,0.01,-0.01062,1e-05,2.02621]
[1776380011017,51.09,74931.37,0.01,-0.01071,1e-05,2.03988]
[1776380016052,51.09,74920.75,0.01,-0.01079,1e-05,2.05292]
[1776380020131,51.09,74897.22,0.01,-0.01097,1e-05,2.0822]
[1776380026122,51.08,74897.8,0.01,-0.01096,1e-05,2.08086]
[1776380031158,51.08,74894.85,0.01,-0.01098,1e-05,2.08407]
[1776380036193,51.08,74893.79,0.01,-0.01099,1e-05,2.08488]
[1776380041228,51.08,74889.25,0.01,-0.01102,1e-05,2.09008]
[1776380045256,51.07,74865.89,0.01,-0.0112,1e-05,2.1194]
[1776380051297,51.07,74857.75,0.01,-0.01126,1e-05,2.12877]
[1776380056332,51.06,74858.1,0.01,-0.01125,1e-05,2.12734]
[1776380061368,51.06,74863.98,0.01,-0.0112,1e-05,2.11879]
[1776380066404,51.05,74861.23,0.01,-0.01121,1e-05,2.1214]
[1776380071438,51.05,74872.44,0.01,-0.01111,1e-05,2.10483]
[1776380076473,51.05,74870.6,0.01,-0.01112,1e-05,2.1064]
[1776380081508,51.04,74872.26,0.01,-0.01111,1e-05,2.10351]
[1776380086543,51.04,74882.11,0.01,-0.01102,1e-05,2.09025]
[1776380091579,51.04,74891.44,0.01,-0.01095,1e-05,2.07789]
[1776380096613,51.04,74894.55,0.01,-0.01092,1e-05,2.07358]
[1776380101648,51.03,74887.24,0.01,-0.01098,1e-05,2.0825]
[1776380108698,51.03,74886.65,0.01,-0.01098,1e-05,2.08272]
[1776380113732,51.03,74888.04,0.01,-0.01096,1e-05,2.0806]
[1776380118768,51.03,74893.39,0.01,-0.01092,1e-05,2.07354]
[1776380123802,51.03,74895.55,0.01,-0.0109,1e-05,2.07058]
[1776380128837,51.03,74895.77,0.01,-0.0109,1e-05,2.07013]
[1776380133872,51.03,74896.42,0.01,-0.01089,1e-05,2.06784]
[1776380138909,51.03,74895.96,0.01,-0.01089,1e-05,2.06829]
[1776380143944,51.02,74887.01,0.01,-0.01096,1e-05,2.07946]
[1776380149362,51.02,74891.73,0.01,-0.01092,1e-05,2.07324]
[1776380159437,51.02,74889.92,0.01,-0.01093,1e-05,2.07522]
[1776380165095,51.02,74887.97,0.01,-0.01095,1e-05,2.07755]
[1776380170131,51.02,74888.07,0.01,-0.01095,1e-05,2.07728]
[1776380176173,51.02,74887.28,0.01,-0.01095,1e-05,2.07813]
[1776380181207,51.02,74888.47,0.01,-0.01094,1e-05,2.07649]
[1776380186243,51.02,74885.4,0.01,-0.01096,1e-05,2.08027]
[1776380191279,51.02,74884.69,0.01,-0.01096,1e-05,2.07969]
[1776380196313,51.02,74886.15,0.01,-0.01095,1e-05,2.07772]
[1776380201348,51.02,74888.68,0.01,-0.01093,1e-05,2.07442]
[1776380206386,51.02,74895.47,0.01,-0.01088,1e-05,2.06578]
[1776380211427,51.02,74888.51,0.01,-0.01093,1e-05,2.0746]
[1776380216456,51.02,74885.0,0.01,-0.01096,1e-05,2.07895]
[1776380221490,51.02,74880.2,0.01,-0.01099,1e-05,2.08492]
[1776380223755,51.01,74858.73,0.01,-0.01116,1e-05,2.11229]
[1776380229927,51.01,74857.37,0.01,-0.01117,1e-05,2.11346]
[1776380235590,51.01,74862.36,0.01,-0.01113,1e-05,2.10637]
[1776380240624,51.01,74867.35,0.01,-0.01108,1e-05,2.0994]
[1776380245659,51.0,74873.65,0.01,-0.01103,1e-05,2.09079]
[1776380250694,51.0,74874.26,0.01,-0.01102,1e-05,2.0895]
[1776380256738,51.0,74873.91,0.01,-0.01102,1e-05,2.08803]
[1776380263787,50.99,74871.47,0.01,-0.01103,1e-05,2.09042]
[1776380269830,50.99,74871.13,0.01,-0.01103,1e-05,2.09021]
[1776380274869,50.99,74890.46,0.01,-0.01087,1e-05,2.06521]
[1776380279904,50.99,74890.34,0.01,-0.01087,1e-05,2.06509]
[1776380284941,50.99,74888.27,0.01,-0.01089,1e-05,2.06748]
[1776380289975,50.99,74887.27,0.01,-0.01089,1e-05,2.06851]
[1776380295010,50.98,74886.7,0.01,-0.0109,1e-05,2.06899]
[1776380300044,50.98,74884.51,0.01,-0.01091,1e-05,2.07148]
[1776380305085,50.98,74884.89,0.01,-0.01091,1e-05,2.07071]
[1776380310488,50.98,74877.16,0.01,-0.01097,1e-05,2.08013]
[1776380316161,50.98,74876.08,0.01,-0.01097,1e-05,2.07981]
[1776380321196,50.98,74885.91,0.01,-0.01089,1e-05,2.06701]
[1776380326231,50.98,74886.09,0.01,-0.01088,1e-05,2.0665]
[1776380332273,50.97,74887.68,0.01,-0.01087,1e-05,2.06416]
[1776380337309,50.97,74886.56,0.01,-0.01088,1e-05,2.06528]
[1776380343350,50.97,74886.68,0.01,-0.01087,1e-05,2.06474]
[1776380348385,50.97,74887.59,0.01,-0.01086,1e-05,2.06326]
[1776380355434,50.97,74887.73,0.01,-0.01086,1e-05,2.06255]
[1776380360838,50.96,74887.36,0.01,-0.01086,1e-05,2.06266]
[1776380367518,50.96,74887.19,0.01,-0.01086,1e-05,2.06237]
[1776380373560,50.96,74887.36,0.01,-0.01085,1e-05,2.06041]
[1776380378595,50.96,74887.86,0.01,-0.01084,1e-05,2.05943]
[1776380383630,50.96,74887.54,0.01,-0.01084,1e-05,2.05948]
[1776380388665,50.96,74887.79,0.01,-0.01084,1e-05,2.05881]
[1776380394706,50.95,74887.71,0.01,-0.01084,1e-05,2.05849]
[1776380399742,50.95,74887.59,0.01,-0.01084,1e-05,2.05829]
[1776380403770,50.95,74868.49,0.01,-0.01098,1e-05,2.08219]
[1776380411192,50.95,74863.18,0.01,-0.01102,1e-05,2.08807]
[1776380416868,50.94,74865.33,0.01,-0.011,1e-05,2.08455]
[1776380421903,50.94,74865.24,0.01,-0.011,1e-05,2.08402]
[1776380426938,50.94,74864.88,0.01,-0.01099,1e-05,2.08381]
[1776380431973,50.93,74865.08,0.01,-0.01098,1e-05,2.08155]
[1776380437008,50.93,74875.65,0.01,-0.01089,1e-05,2.06749]
[1776380442058,50.93,74876.68,0.01,-0.01088,1e-05,2.06566]
[1776380447092,50.93,74884.48,0.01,-0.01082,1e-05,2.05541]
[1776380452126,50.92,74888.2,0.01,-0.01079,1e-05,2.05036]
[1776380457162,50.92,74889.01,0.01,-0.01078,1e-05,2.04902]
[1776380462198,50.92,74899.5,0.01,-0.0107,1e-05,2.03566]
[1776380467239,50.92,74897.49,0.01,-0.01071,1e-05,2.03801]
[1776380474280,50.92,74897.04,0.01,-0.01071,1e-05,2.03838]
[1776380479315,50.92,74895.81,0.01,-0.01072,1e-05,2.0398]
[1776380484349,50.92,74898.14,0.01,-0.01071,1e-05,2.03679]
[1776380488379,50.92,74881.41,0.01,-0.01083,1e-05,2.05775]
[1776380493413,50.92,74890.3,0.01,-0.01076,1e-05,2.04502]
[1776380497441,50.92,74906.91,0.01,-0.01063,1e-05,2.0242]
[1776380502475,50.92,74915.04,0.01,-0.01057,1e-05,2.01424]
[1776380507511,50.92,74920.45,0.01,-0.01053,1e-05,2.00779]
[1776380514560,50.92,74922.19,0.01,-0.01052,1e-05,2.00606]
[1776380519595,50.92,74922.33,0.01,-0.01052,1e-05,2.00627]
[1776380524630,50.92,74920.65,0.01,-0.01053,1e-05,2.00865]
[1776380529685,50.92,74919.81,0.01,-0.01054,1e-05,2.00993]
[1776380534701,50.93,74902.79,0.01,-0.01067,1e-05,2.03131]
[1776380539736,50.93,74901.49,0.01,-0.01068,1e-05,2.03309]
[1776380545778,50.93,74888.84,0.01,-0.01078,1e-05,2.04905]
[1776380552180,50.93,74899.82,0.01,-0.01069,1e-05,2.03403]
[1776380557861,50.93,74898.66,0.01,-0.0107,1e-05,2.03569]
[1776380562900,50.93,74896.41,0.01,-0.01072,1e-05,2.0387]
[1776380567931,50.93,74904.89,0.01,-0.01066,1e-05,2.02836]
[1776380572967,50.93,74904.12,0.01,-0.01066,1e-05,2.0296]
[1776380578002,50.93,74902.33,0.01,-0.01068,1e-05,2.0321]
[1776380583037,50.93,74901.21,0.01,-0.01069,1e-05,2.03375]
[1776380588075,50.94,74901.75,0.01,-0.01069,1e-05,2.03333]
[1776380590087,50.94,74869.26,0.01,-0.01094,1e-05,2.07431]
[1776380595122,50.94,74877.99,0.01,-0.01087,1e-05,2.06319]
[1776380598146,50.94,74901.56,0.01,-0.01069,1e-05,2.03359]
[1776380603181,50.94,74901.95,0.01,-0.01069,1e-05,2.03332]
[1776380608225,50.94,74902.52,0.01,-0.01068,1e-05,2.03284]
[1776380613260,50.94,74900.26,0.01,-0.0107,1e-05,2.0346]
[1776380618296,50.94,74910.92,0.01,-0.01061,1e-05,2.0215]
[1776380622329,50.94,74927.05,0.01,-0.01049,1e-05,2.00186]
[1776380627361,50.94,74936.6,0.01,-0.01042,1e-05,1.99061]
[1776380632395,50.95,74936.18,0.01,-0.01043,1e-05,1.9916]
[1776380637430,50.95,74928.77,0.01,-0.01049,1e-05,2.0011]
[1776380642814,50.95,74925.44,0.01,-0.01052,1e-05,2.00559]
[1776380648507,50.95,74922.02,0.01,-0.01054,1e-05,2.01009]
[1776380653543,50.95,74923.12,0.01,-0.01054,1e-05,2.00899]
[1776380660592,50.95,74922.26,0.01,-0.01055,1e-05,2.01043]
[1776380665627,50.96,74921.13,0.01,-0.01056,1e-05,2.01208]
[1776380670663,50.96,74919.02,0.01,-0.01057,1e-05,2.01495]
[1776380675699,50.96,74920.78,0.01,-0.01056,1e-05,2.01178]
[1776380680733,50.96,74919.83,0.01,-0.01056,1e-05,2.01321]
[1776380685773,50.96,74920.22,0.01,-0.01056,1e-05,2.01305]
[1776380688450,50.96,74956.56,0.01,-0.01029,1e-05,1.96873]
[1776380693827,50.97,74968.7,0.01,-0.01021,1e-05,1.95476]
[1776380698862,50.97,74962.41,0.01,-0.01026,1e-05,1.96309]
[1776380703897,50.97,74964.12,0.01,-0.01025,1e-05,1.9617]
[1776380707930,50.98,74986.11,0.01,-0.01009,1e-05,1.93563]
[1776380712020,50.98,75000.83,0.01,-0.00999,1e-05,1.91886]
[1776380712113,50.98,75002.73,0.01,-0.00997,1e-05,1.91681]
[1776380718010,50.99,74999.63,0.01,-0.01,1e-05,1.92175]
[1776380723390,50.99,75010.91,0.01,-0.00993,1e-05,1.90939]
[1776380729079,51.0,75017.28,0.01,-0.00989,1e-05,1.90314]
[1776380734113,51.0,75014.72,0.01,-0.00991,1e-05,1.90605]
[1776380739148,51.01,75011.05,0.01,-0.00994,1e-05,1.91147]
[1776380744183,51.01,75008.21,0.01,-0.00997,1e-05,1.91587]
[1776380749219,51.02,75003.84,0.01,-0.01001,1e-05,1.92207]
[1776380754252,51.02,75003.53,0.01,-0.01001,1e-05,1.92341]
[1776380759288,51.03,75003.77,0.01,-0.01002,1e-05,1.92409]
[1776380764323,51.03,75004.12,0.01,-0.01002,1e-05,1.92465]
[1776380765520,51.03,75004.12,0.01,-0.01002,1e-05,1.92465]
[1776380766337,51.04,75011.54,0.01,-0.00997,1e-05,1.91622]
[1776380766660,51.04,75011.54,0.01,-0.00997,1e-05,1.91622]
[1776380767344,51.04,75011.46,0.01,-0.00997,1e-05,1.91652]
[1776380772379,51.04,75007.77,0.01,-0.01,1e-05,1.92195]
[1776380780436,51.05,75006.25,0.01,-0.01003,1e-05,1.92534]
[1776380788490,51.06,75005.8,0.01,-0.01004,1e-05,1.92742]
[1776380793528,51.06,75002.05,0.01,-0.01006,1e-05,1.93157]
[1776380798560,51.07,75002.0,0.01,-0.01007,1e-05,1.93254]
[1776380803538,51.07,75000.92,0.01,-0.01008,1e-05,1.93455]
[1776380803627,51.07,74995.8,0.01,-0.01012,1e-05,1.94085]
[1776380808631,51.08,74995.0,0.01,-0.01013,1e-05,1.94263]
[1776380813666,51.08,74989.35,0.01,-0.01018,1e-05,1.95028]
[1776380818702,51.08,74985.76,0.01,-0.01021,1e-05,1.95534]
[1776380824089,51.09,74991.06,0.01,-0.01018,1e-05,1.94987]
[1776380829780,51.09,75005.47,0.01,-0.01007,1e-05,1.93344]
[1776380834816,51.1,75003.0,0.01,-0.0101,1e-05,1.93729]
[1776380839858,51.1,75003.43,0.01,-0.0101,1e-05,1.93766]
[1776380844891,51.11,75004.62,0.01,-0.0101,1e-05,1.9371]
[1776380849925,51.11,75005.39,0.01,-0.0101,1e-05,1.93705]
[1776380854960,51.11,75004.22,0.01,-0.0101,1e-05,1.93807]
[1776380859994,51.12,75002.06,0.01,-0.01013,1e-05,1.94167]
[1776380865030,51.12,75003.25,0.01,-0.01012,1e-05,1.94109]
[1776380870065,51.13,75003.38,0.01,-0.01013,1e-05,1.94176]
[1776380875102,51.13,75003.34,0.01,-0.01013,1e-05,1.94263]
[1776380880137,51.14,75003.51,0.01,-0.01013,1e-05,1.94324]
[1776380885170,51.14,75001.62,0.01,-0.01015,1e-05,1.94631]
[1776380890205,51.14,75002.86,0.01,-0.01015,1e-05,1.94562]
[1776380895240,51.15,74988.28,0.01,-0.01026,1e-05,1.96388]
[1776380900281,51.15,74986.08,0.01,-0.01028,1e-05,1.96717]
[1776380905323,51.15,74983.79,0.01,-0.0103,1e-05,1.97054]
[1776380910360,51.16,74985.25,0.01,-0.01029,1e-05,1.96941]
[1776380915393,51.16,74982.09,0.01,-0.01032,1e-05,1.97323]
[1776380920429,51.17,74980.91,0.01,-0.01034,1e-05,1.97608]
[1776380925463,51.18,74981.2,0.01,-0.01034,1e-05,1.97714]
[1776380930499,51.18,74980.29,0.01,-0.01036,1e-05,1.97965]
[1776380935536,51.19,74980.37,0.01,-0.01037,1e-05,1.98095]
[1776380940569,51.2,74979.98,0.01,-0.01038,1e-05,1.98281]
[1776380945603,51.2,74982.82,0.01,-0.01036,1e-05,1.98075]
[1776380950641,51.21,74990.2,0.01,-0.01032,1e-05,1.97322]
[1776380955675,51.22,75001.34,0.01,-0.01024,1e-05,1.96125]
[1776380960710,51.22,75008.64,0.01,-0.0102,1e-05,1.95353]
[1776380965749,51.23,75010.7,0.01,-0.01019,1e-05,1.95182]
[1776380970780,51.23,75011.93,0.01,-0.01018,1e-05,1.9511]
[1776380975815,51.24,75010.31,0.01,-0.01019,1e-05,1.95252]
[1776380985885,51.24,75003.25,0.01,-0.01025,1e-05,1.96231]
[1776380990920,51.24,75005.25,0.01,-0.01024,1e-05,1.96051]
[1776380995956,51.25,75005.9,0.01,-0.01024,1e-05,1.96033]
[1776381000990,51.25,75006.63,0.01,-0.01024,1e-05,1.96005]
[1776381006026,51.25,75010.71,0.01,-0.01021,1e-05,1.95574]
[1776381011061,51.26,75019.87,0.01,-0.01015,1e-05,1.94542]
[1776381016096,51.26,75022.22,0.01,-0.01014,1e-05,1.94335]
[1776381021474,51.27,75020.69,0.01,-0.01015,1e-05,1.94604]
[1776381027516,51.27,75019.46,0.01,-0.01017,1e-05,1.94835]
[1776381033217,51.27,75019.46,0.01,-0.01016,1e-05,1.9479]
[1776381043288,51.28,75020.18,0.01,-0.01017,1e-05,1.94835]
[1776381050335,51.28,75019.14,0.01,-0.01018,1e-05,1.95045]
[1776381057726,51.29,75017.95,0.01,-0.01019,1e-05,1.9527]
[1776381064438,51.29,75016.67,0.01,-0.01021,1e-05,1.95504]
[1776381071483,51.3,75021.56,0.01,-0.01018,1e-05,1.94999]
[1776381077866,51.3,75020.25,0.01,-0.01019,1e-05,1.95233]
[1776381083567,51.3,75016.32,0.01,-0.01022,1e-05,1.95781]
[1776381088603,51.31,75018.25,0.01,-0.01021,1e-05,1.95609]
[1776381093639,51.31,75020.14,0.01,-0.0102,1e-05,1.95316]
[1776381098673,51.31,75021.61,0.01,-0.01019,1e-05,1.95199]
[1776381103709,51.32,75028.73,0.01,-0.01014,1e-05,1.94413]
[1776381108744,51.32,75037.79,0.01,-0.01008,1e-05,1.93402]
[1776381113779,51.32,75038.02,0.01,-0.01008,1e-05,1.93449]
[1776381118813,51.33,75031.64,0.01,-0.01013,1e-05,1.9428]
[1776381123850,51.33,75027.9,0.01,-0.01016,1e-05,1.94795]
[1776381128886,51.33,75023.82,0.01,-0.0102,1e-05,1.95345]
[1776381131907,51.34,75003.95,0.01,-0.01035,1e-05,1.97772]
[1776381136942,51.34,74989.85,0.01,-0.01045,1e-05,1.99523]
[1776381141978,51.34,74987.7,0.01,-0.01047,1e-05,1.99804]
[1776381146006,51.34,75007.44,0.01,-0.01032,1e-05,1.97427]
[1776381151044,51.34,75010.68,0.01,-0.0103,1e-05,1.96954]
[1776381156079,51.34,75010.92,0.01,-0.0103,1e-05,1.96973]
[1776381161117,51.35,75008.53,0.01,-0.01032,1e-05,1.97309]
[1776381166154,51.35,75006.85,0.01,-0.01033,1e-05,1.97558]
[1776381171189,51.35,75000.55,0.01,-0.01038,1e-05,1.98361]
[1776381176221,51.35,75002.84,0.01,-0.01037,1e-05,1.98124]
[1776381181257,51.35,75002.38,0.01,-0.01037,1e-05,1.98222]
[1776381186292,51.36,74999.92,0.01,-0.0104,1e-05,1.98558]
[1776381191329,51.36,74994.77,0.01,-0.01044,1e-05,1.99219]
[1776381196362,51.36,74989.96,0.01,-0.01047,1e-05,1.99834]
[1776381201401,51.36,75000.96,0.01,-0.01039,1e-05,1.98538]
[1776381206432,51.36,75000.41,0.01,-0.0104,1e-05,1.98643]
[1776381211467,51.37,75001.1,0.01,-0.01039,1e-05,1.9847]
[1776381216504,51.37,75000.63,0.01,-0.0104,1e-05,1.98566]
[1776381222544,51.37,75000.43,0.01,-0.0104,1e-05,1.98636]
[1776381227579,51.37,74996.25,0.01,-0.01043,1e-05,1.99183]
[1776381232614,51.37,74990.11,0.01,-0.01048,1e-05,1.99962]
[1776381237649,51.37,74989.95,0.01,-0.01049,1e-05,2.00011]
[1776381242684,51.38,74988.19,0.01,-0.0105,1e-05,2.00255]
[1776381247719,51.38,74985.24,0.01,-0.01052,1e-05,2.00646]
[1776381252754,51.38,74977.28,0.01,-0.01059,1e-05,2.01644]
[1776381259157,51.38,74977.81,0.01,-0.01058,1e-05,2.01603]
[1776381264838,51.38,74985.16,0.01,-0.01053,1e-05,2.0073]
[1776381269875,51.38,74989.93,0.01,-0.0105,1e-05,2.00178]
[1776381274910,51.38,74990.56,0.01,-0.01049,1e-05,2.00008]
[1776381279945,51.39,74993.31,0.01,-0.01047,1e-05,1.99708]
[1776381284981,51.39,74994.0,0.01,-0.01047,1e-05,1.99662]
[1776381290015,51.39,74992.94,0.01,-0.01048,1e-05,1.99829]
[1776381297064,51.39,74992.62,0.01,-0.01048,1e-05,1.99918]
[1776381302099,51.39,74991.9,0.01,-0.01049,1e-05,2.0004]
[1776381308141,51.4,74996.19,0.01,-0.01046,1e-05,1.9956]
[1776381313176,51.4,74995.05,0.01,-0.01047,1e-05,1.99736]
[1776381319580,51.4,74994.51,0.01,-0.01048,1e-05,1.99851]
[1776381325261,51.4,74989.03,0.01,-0.01052,1e-05,2.00554]
[1776381330295,51.4,74984.34,0.01,-0.01056,1e-05,2.01154]
[1776381335330,51.4,74969.17,0.01,-0.01067,1e-05,2.02911]
[1776381340365,51.4,74963.73,0.01,-0.01071,1e-05,2.03592]
[1776381345399,51.4,74961.44,0.01,-0.01073,1e-05,2.03875]
[1776381353455,51.4,74962.95,0.01,-0.01071,1e-05,2.03684]
[1776381358491,51.4,74965.56,0.01,-0.01069,1e-05,2.03358]
[1776381363528,51.4,74959.44,0.01,-0.01074,1e-05,2.04113]
[1776381368561,51.4,74953.45,0.01,-0.01079,1e-05,2.04838]
[1776381371168,51.4,74932.21,0.01,-0.01095,1e-05,2.07484]
[1776381376630,51.4,74932.29,0.01,-0.01094,1e-05,2.07417]
[1776381381663,51.4,74933.54,0.01,-0.01093,1e-05,2.07212]
[1776381386698,51.4,74940.94,0.01,-0.01087,1e-05,2.06241]
[1776381391735,51.39,74941.98,0.01,-0.01086,1e-05,2.05943]
[1776381396769,51.39,74941.78,0.01,-0.01085,1e-05,2.05933]
[1776381401803,51.39,74941.07,0.01,-0.01086,1e-05,2.05987]
[1776381410212,51.39,74939.9,0.01,-0.01086,1e-05,2.06076]
[1776381415901,51.38,74940.05,0.01,-0.01086,1e-05,2.06013]
[1776381423957,51.38,74939.46,0.01,-0.01086,1e-05,2.06029]
[1776381428991,51.38,74931.13,0.01,-0.01092,1e-05,2.07032]
[1776381435035,51.38,74933.53,0.01,-0.0109,1e-05,2.0668]
[1776381440069,51.38,74932.51,0.01,-0.01091,1e-05,2.06769]
[1776381446112,51.37,74932.66,0.01,-0.0109,1e-05,2.06705]
[1776381451146,51.37,74932.79,0.01,-0.01089,1e-05,2.06521]
[1776381456182,51.37,74946.63,0.01,-0.01078,1e-05,2.0476]
[1776381461216,51.37,74958.42,0.01,-0.01069,1e-05,2.03285]
[1776381466254,51.37,74966.22,0.01,-0.01063,1e-05,2.02322]
[1776381471293,51.37,74956.74,0.01,-0.01071,1e-05,2.03496]
[1776381476329,51.37,74960.95,0.01,-0.01067,1e-05,2.0297]
[1776381482371,51.37,74960.61,0.01,-0.01068,1e-05,2.03009]
[1776381487406,51.37,74963.3,0.01,-0.01066,1e-05,2.02676]
[1776381492471,51.37,74973.07,0.01,-0.01058,1e-05,2.01478]
[1776381498511,51.37,74973.15,0.01,-0.01058,1e-05,2.01482]
[1776381503547,51.37,74980.78,0.01,-0.01053,1e-05,2.00561]
[1776381508584,51.37,74975.44,0.01,-0.01057,1e-05,2.01233]
[1776381513618,51.37,74967.73,0.01,-0.01062,1e-05,2.0206]
[1776381518653,51.37,74968.86,0.01,-0.01061,1e-05,2.01926]
[1776381523689,51.37,74969.27,0.01,-0.01061,1e-05,2.01882]
[1776381528727,51.37,74971.68,0.01,-0.01059,1e-05,2.01593]
[1776381537789,51.37,74972.33,0.01,-0.01059,1e-05,2.0153]
[1776381542828,51.37,74960.62,0.01,-0.01068,1e-05,2.02982]
[1776381547870,51.37,74960.41,0.01,-0.01068,1e-05,2.03003]
[1776381553914,51.37,74960.98,0.01,-0.01067,1e-05,2.02928]
[1776381558953,51.37,74965.54,0.01,-0.01064,1e-05,2.0236]
[1776381563989,51.37,74964.46,0.01,-0.01065,1e-05,2.02494]
[1776381570034,51.37,74964.72,0.01,-0.01064,1e-05,2.02462]
[1776381575071,51.37,74967.65,0.01,-0.01061,1e-05,2.01972]
[1776381580104,51.37,74971.04,0.01,-0.01059,1e-05,2.01562]
[1776381585142,51.37,74976.91,0.01,-0.01055,1e-05,2.00852]
[1776381591477,51.38,74979.8,0.01,-0.01053,1e-05,2.00518]
[1776381597224,51.38,74986.39,0.01,-0.01048,1e-05,1.99736]
[1776381602259,51.38,74997.95,0.01,-0.01039,1e-05,1.98355]
[1776381607294,51.38,74997.75,0.01,-0.0104,1e-05,1.98413]
[1776381612329,51.38,74996.06,0.01,-0.01041,1e-05,1.9866]
[1776381617374,51.38,74987.22,0.01,-0.01048,1e-05,1.99773]
[1776381622400,51.39,74987.22,0.01,-0.01048,1e-05,1.99805]
[1776381627437,51.39,74998.39,0.01,-0.0104,1e-05,1.98481]
[1776381632472,51.39,75000.11,0.01,-0.01038,1e-05,1.9819]
[1776381639521,51.39,75010.06,0.01,-0.01031,1e-05,1.97062]
[1776381645563,51.4,75013.41,0.01,-0.01029,1e-05,1.96728]
[1776381650602,51.4,75013.9,0.01,-0.01029,1e-05,1.96726]
[1776381657649,51.4,75017.11,0.01,-0.01027,1e-05,1.96418]
[1776381662699,51.41,75027.58,0.01,-0.0102,1e-05,1.95219]
[1776381668324,51.41,75037.02,0.01,-0.01014,1e-05,1.94153]
[1776381673777,51.41,75018.88,0.01,-0.01027,1e-05,1.96421]
[1776381678814,51.42,75018.41,0.01,-0.01028,1e-05,1.96537]
[1776381680825,51.42,75039.65,0.01,-0.01013,1e-05,1.94021]
[1776381685860,51.42,75047.91,0.01,-0.01007,1e-05,1.93125]
[1776381690896,51.43,75048.83,0.01,-0.01007,1e-05,1.93104]
[1776381695933,51.43,75049.59,0.01,-0.01006,1e-05,1.92975]
[1776381698172,51.43,75068.52,0.01,-0.00993,1e-05,1.90796]
[1776381703997,51.44,75068.48,0.01,-0.00994,1e-05,1.90897]
[1776381709033,51.45,75069.32,0.01,-0.00994,1e-05,1.90922]
[1776381714067,51.45,75071.0,0.01,-0.00993,1e-05,1.90828]
[1776381719103,51.46,75067.07,0.01,-0.00997,1e-05,1.91394]
[1776381724138,51.46,75065.76,0.01,-0.00998,1e-05,1.91646]
[1776381729173,51.47,75066.13,0.01,-0.00999,1e-05,1.91703]
[1776381734208,51.47,75069.79,0.01,-0.00997,1e-05,1.91373]
[1776381739243,51.48,75058.25,0.01,-0.01005,1e-05,1.92834]
[1776381744278,51.48,75056.57,0.01,-0.01007,1e-05,1.93122]
[1776381750320,51.49,75056.55,0.01,-0.01008,1e-05,1.93226]
[1776381755356,51.49,75046.19,0.01,-0.01015,1e-05,1.9441]
[1776381760391,51.49,75048.38,0.01,-0.01014,1e-05,1.94222]
[1776381765430,51.5,75038.23,0.01,-0.01022,1e-05,1.95499]
[1776381770461,51.5,75040.19,0.01,-0.01021,1e-05,1.95327]
[1776381775496,51.5,75041.01,0.01,-0.01021,1e-05,1.95291]
[1776381780531,51.51,75040.32,0.01,-0.01021,1e-05,1.95434]
[1776381785566,51.51,75025.27,0.01,-0.01033,1e-05,1.97296]
[1776381790601,51.51,75024.18,0.01,-0.01034,1e-05,1.97473]
[1776381796643,51.51,75023.03,0.01,-0.01035,1e-05,1.97669]
[1776381801678,51.52,75016.0,0.01,-0.01041,1e-05,1.98561]
[1776381806713,51.52,75020.85,0.01,-0.01037,1e-05,1.98015]
[1776381811754,51.52,75031.39,0.01,-0.01029,1e-05,1.96667]
[1776381816789,51.52,75038.97,0.01,-0.01024,1e-05,1.95816]
[1776381821822,51.53,75027.81,0.01,-0.01032,1e-05,1.97212]
[1776381826857,51.53,75026.79,0.01,-0.01033,1e-05,1.97387]
[1776381831893,51.53,75037.56,0.01,-0.01026,1e-05,1.96151]
[1776381837934,51.54,75039.25,0.01,-0.01025,1e-05,1.96026]
[1776381843274,51.54,75047.14,0.01,-0.0102,1e-05,1.95158]
[1776381849011,51.54,75046.0,0.01,-0.01021,1e-05,1.95362]
[1776381854046,51.55,75046.14,0.01,-0.01021,1e-05,1.95409]
[1776381858491,51.55,75062.92,0.01,-0.0101,1e-05,1.93492]
[1776381864126,51.55,75075.68,0.01,-0.01001,1e-05,1.92051]
[1776381869469,51.56,75089.98,0.01,-0.00991,1e-05,1.90475]
[1776381869544,51.56,75112.88,0.01,-0.00975,1e-05,1.87863]
[1776381875209,51.57,75114.87,0.01,-0.00974,1e-05,1.87639]
[1776381876245,51.57,75133.24,0.01,-0.00961,1e-05,1.85556]
[1776381881286,51.58,75126.41,0.01,-0.00967,1e-05,1.86452]
[1776381886303,51.58,75112.53,0.01,-0.00977,1e-05,1.88186]
[1776381890329,51.6,75096.5,0.01,-0.0099,1e-05,1.90361]
[1776381895366,51.6,75096.91,0.01,-0.00991,1e-05,1.90416]
[1776381900401,51.61,75097.49,0.01,-0.00991,1e-05,1.90472]
[1776381905436,51.61,75082.18,0.01,-0.01003,1e-05,1.92364]
[1776381910471,51.62,75083.45,0.01,-0.01002,1e-05,1.923]
[1776381915505,51.62,75086.91,0.01,-0.01,1e-05,1.91978]
[1776381920542,51.63,75092.47,0.01,-0.00997,1e-05,1.91411]
[1776381925576,51.63,75101.21,0.01,-0.00991,1e-05,1.90482]
[1776381930611,51.64,75100.18,0.01,-0.00992,1e-05,1.90697]
[1776381935645,51.64,75093.44,0.01,-0.00997,1e-05,1.91451]
[1776381940681,51.65,75090.43,0.01,-0.01,1e-05,1.91891]
[1776381945717,51.65,75089.12,0.01,-0.01001,1e-05,1.9213]
[1776381948738,51.65,75072.02,0.01,-0.01014,1e-05,1.942]
[1776381953772,51.66,75077.72,0.01,-0.0101,1e-05,1.93593]
[1776381958808,51.66,75071.63,0.01,-0.01015,1e-05,1.94387]
[1776381963844,51.66,75068.58,0.01,-0.01018,1e-05,1.9483]
[1776381968877,51.67,75056.94,0.01,-0.01026,1e-05,1.96262]
[1776381973913,51.67,75057.04,0.01,-0.01027,1e-05,1.96304]
[1776381978955,51.67,75062.77,0.01,-0.01023,1e-05,1.95675]
[1776381983990,51.67,75066.85,0.01,-0.0102,1e-05,1.9525]
[1776381989027,51.68,75066.69,0.01,-0.01021,1e-05,1.95333]
[1776381994349,51.68,75066.99,0.01,-0.0102,1e-05,1.95235]
[1776382000102,51.69,75065.44,0.01,-0.01022,1e-05,1.95498]
[1776382007152,51.69,75060.87,0.01,-0.01026,1e-05,1.96129]
[1776382012190,51.69,75056.29,0.01,-0.01029,1e-05,1.96735]
[1776382017225,51.7,75063.82,0.01,-0.01024,1e-05,1.95892]
[1776382022269,51.7,75066.6,0.01,-0.01023,1e-05,1.95633]
[1776382027297,51.7,75051.63,0.01,-0.01034,1e-05,1.97463]
[1776382032332,51.7,75049.05,0.01,-0.01036,1e-05,1.97815]
[1776382038374,51.71,75049.07,0.01,-0.01036,1e-05,1.97862]
[1776382043409,51.71,75047.29,0.01,-0.01038,1e-05,1.98113]
[1776382049451,51.71,75051.86,0.01,-0.01035,1e-05,1.97614]
[1776382054855,51.71,75043.53,0.01,-0.01041,1e-05,1.98541]
[1776382060528,51.71,75042.79,0.01,-0.01041,1e-05,1.98666]
[1776382065566,51.72,75037.16,0.01,-0.01046,1e-05,1.99385]
[1776382071606,51.73,75035.06,0.01,-0.01049,1e-05,1.99846]
[1776382076642,51.75,75034.19,0.01,-0.01052,1e-05,2.0041]
[1776382081677,51.78,75036.76,0.01,-0.01053,1e-05,2.0064]
[1776382086711,51.79,75022.66,0.01,-0.01066,1e-05,2.02713]
[1776382091749,51.82,75021.33,0.01,-0.0107,1e-05,2.03315]
[1776382096783,51.84,75027.96,0.01,-0.01067,1e-05,2.02942]
[1776382101818,51.86,75029.8,0.01,-0.01069,1e-05,2.03157]
[1776382106854,51.88,75037.43,0.01,-0.01066,1e-05,2.02661]
[1776382111889,51.9,75039.44,0.01,-0.01066,1e-05,2.02727]
[1776382116923,51.92,75038.25,0.01,-0.0107,1e-05,2.03307]
[1776382121959,51.94,75043.06,0.01,-0.01068,1e-05,2.03149]
[1776382128001,51.97,75046.19,0.01,-0.01069,1e-05,2.0328]
[1776382133036,51.99,75044.7,0.01,-0.01073,1e-05,2.03886]
[1776382138070,52.01,75044.59,0.01,-0.01076,1e-05,2.04318]
[1776382143109,52.03,75044.58,0.01,-0.01078,1e-05,2.04734]
[1776382148141,52.05,75038.13,0.01,-0.01085,1e-05,2.05935]
[1776382153176,52.07,75036.78,0.01,-0.01089,1e-05,2.06502]
[1776382158210,52.09,75037.78,0.01,-0.01091,1e-05,2.06778]
[1776382163246,52.11,75036.05,0.01,-0.01094,1e-05,2.07388]
[1776382169288,52.13,75036.53,0.01,-0.01097,1e-05,2.078]
[1776382174325,52.15,75031.73,0.01,-0.01102,1e-05,2.08652]
[1776382179358,52.17,75019.82,0.01,-0.01114,1e-05,2.1052]
[1776382184392,52.19,75017.83,0.01,-0.01118,1e-05,2.11142]
[1776382189427,52.21,75026.48,0.01,-0.01113,1e-05,2.10434]
[1776382194463,52.23,75026.86,0.01,-0.01115,1e-05,2.10766]
[1776382199499,52.24,75028.83,0.01,-0.01116,1e-05,2.10897]
[1776382204536,52.26,75015.77,0.01,-0.01128,1e-05,2.12914]
[1776382209577,52.28,75014.69,0.01,-0.01132,1e-05,2.13481]
[1776382215993,52.3,75021.89,0.01,-0.01129,1e-05,2.13006]
[1776382221658,52.32,75025.85,0.01,-0.01128,1e-05,2.12936]
[1776382227697,52.34,75029.23,0.01,-0.01128,1e-05,2.12938]
[1776382232734,52.36,75030.01,0.01,-0.01129,1e-05,2.1306]
[1776382237768,52.38,75022.71,0.01,-0.01137,1e-05,2.14331]
[1776382244830,52.4,75019.05,0.01,-0.01143,1e-05,2.15275]
[1776382249864,52.42,75018.32,0.01,-0.01145,1e-05,2.15708]
[1776382254897,52.43,75029.48,0.01,-0.01139,1e-05,2.14633]
[1776382259932,52.45,75036.02,0.01,-0.01136,1e-05,2.1415]
[1776382264966,52.47,75037.98,0.01,-0.01136,1e-05,2.14246]
[1776382270001,52.48,75048.4,0.01,-0.0113,1e-05,2.13273]
[1776382275040,52.5,75048.21,0.01,-0.01132,1e-05,2.13639]
[1776382276880,52.5,75048.05,0.01,-0.01133,1e-05,2.13727]
[1776382284101,52.53,75046.41,0.01,-0.01137,1e-05,2.14464]
[1776382289136,52.55,75051.32,0.01,-0.01136,1e-05,2.1417]
[1776382294174,52.56,75059.84,0.01,-0.01131,1e-05,2.13356]
[1776382299208,52.58,75057.1,0.01,-0.01135,1e-05,2.14031]
[1776382304243,52.6,75057.26,0.01,-0.01137,1e-05,2.14339]
[1776382309279,52.61,75056.34,0.01,-0.01139,1e-05,2.14783]
[1776382314313,52.63,75058.4,0.01,-0.0114,1e-05,2.14849]
[1776382319348,52.64,75062.89,0.01,-0.01138,1e-05,2.14612]
[1776382322612,52.65,75062.22,0.01,-0.0114,1e-05,2.14894]
[1776382325502,52.65,75087.76,0.01,-0.0112,1e-05,2.11625]
[1776382331432,52.65,75095.63,0.01,-0.01113,1e-05,2.10538]
[1776382336036,52.64,75061.26,0.01,-0.01139,1e-05,2.1477]
[1776382338484,52.64,75044.98,0.01,-0.01152,1e-05,2.16839]
[1776382343523,52.66,75048.0,0.01,-0.01151,1e-05,2.16755]
[1776382348558,52.67,75047.7,0.01,-0.01154,1e-05,2.17095]
[1776382349667,52.67,75047.7,0.01,-0.01154,1e-05,2.17095]
[1776382355609,52.69,75058.71,0.01,-0.01147,1e-05,2.15994]
[1776382360643,52.71,75061.01,0.01,-0.01147,1e-05,2.1605]
[1776382367058,52.73,75060.2,0.01,-0.0115,1e-05,2.16567]
[1776382372727,52.75,75047.98,0.01,-0.01162,1e-05,2.18526]
[1776382377762,52.77,75043.62,0.01,-0.01169,1e-05,2.19529]
[1776382382797,52.79,75032.12,0.01,-0.01181,1e-05,2.21523]
[1776382387832,52.82,75041.95,0.01,-0.01176,1e-05,2.20757]
[1776382392870,52.84,75051.82,0.01,-0.01171,1e-05,2.19999]
[1776382397905,52.86,75056.72,0.01,-0.0117,1e-05,2.1978]
[1776382404956,52.9,75045.95,0.01,-0.01184,1e-05,2.21967]
[1776382409991,52.92,75046.72,0.01,-0.01186,1e-05,2.22362]
[1776382415026,52.95,75055.46,0.01,-0.01181,1e-05,2.2159]
[1776382420077,52.97,75054.77,0.01,-0.01185,1e-05,2.22175]
[1776382425096,52.99,75055.48,0.01,-0.01187,1e-05,2.22574]
[1776382430131,53.02,75043.22,0.01,-0.012,1e-05,2.24649]
[1776382435168,53.04,75050.38,0.01,-0.01197,1e-05,2.24192]
[1776382440201,53.06,75051.21,0.01,-0.012,1e-05,2.24562]
[1776382446243,53.09,75050.71,0.01,-0.01204,1e-05,2.25192]
[1776382451279,53.11,75061.31,0.01,-0.01198,1e-05,2.24284]
[1776382452242,53.11,75061.31,0.01,-0.01198,1e-05,2.24284]
[1776382457320,53.12,75068.71,0.01,-0.01193,1e-05,2.23535]
[1776382462355,53.12,75067.76,0.01,-0.01194,1e-05,2.2368]
[1776382468397,53.12,75067.82,0.01,-0.01194,1e-05,2.237]
[1776382473434,53.12,75053.94,0.01,-0.01205,1e-05,2.25382]
[1776382478470,53.15,75053.19,0.01,-0.01208,1e-05,2.25947]
[1776382480627,53.15,75052.64,0.01,-0.01209,1e-05,2.26111]
[1776382486525,53.18,75050.32,0.01,-0.01215,1e-05,2.27061]
[1776382491560,53.2,75046.29,0.01,-0.01221,1e-05,2.28044]
[1776382496595,53.23,75046.56,0.01,-0.01225,1e-05,2.28557]
[1776382501630,53.25,75048.45,0.01,-0.01226,1e-05,2.28756]
[1776382506666,53.27,75043.65,0.01,-0.01232,1e-05,2.29827]
[1776382512707,53.29,75038.91,0.01,-0.0124,1e-05,2.30963]
[1776382518141,53.31,75039.8,0.01,-0.01241,1e-05,2.31263]
[1776382523788,53.34,75049.67,0.01,-0.01236,1e-05,2.30456]
[1776382528823,53.36,75049.87,0.01,-0.01239,1e-05,2.30845]
[1776382533857,53.38,75051.37,0.01,-0.01239,1e-05,2.30916]
[1776382538894,53.4,75052.55,0.01,-0.01241,1e-05,2.31169]
[1776382543929,53.41,75044.22,0.01,-0.0125,1e-05,2.32669]
[1776382548964,53.43,75042.62,0.01,-0.01254,1e-05,2.33271]
[1776382553999,53.45,75043.85,0.01,-0.01255,1e-05,2.33493]
[1776382560044,53.47,75043.91,0.01,-0.01258,1e-05,2.33941]
[1776382565081,53.49,75054.87,0.01,-0.01251,1e-05,2.32865]
[1776382570117,53.51,75054.1,0.01,-0.01254,1e-05,2.3335]
[1776382578563,53.54,75051.69,0.01,-0.0126,1e-05,2.34274]
[1776382584220,53.55,75050.47,0.01,-0.01263,1e-05,2.34806]
[1776382589255,53.57,75056.18,0.01,-0.01261,1e-05,2.34489]
[1776382594289,53.59,75057.63,0.01,-0.01262,1e-05,2.34524]
[1776382599324,53.61,75056.55,0.01,-0.01265,1e-05,2.3504]
[1776382604628,53.62,75055.35,0.01,-0.01268,1e-05,2.35494]
[1776382606467,53.63,75068.3,0.01,-0.01258,1e-05,2.33917]
[1776382609667,53.64,75079.48,0.01,-0.0125,1e-05,2.32665]
[1776382614430,53.64,75110.51,0.01,-0.01224,1e-05,2.28609]
[1776382617612,53.64,75138.27,0.01,-0.01201,1e-05,2.24995]
[1776382619486,53.64,75160.98,0.01,-0.01183,1e-05,2.22082]
[1776382624504,53.64,75166.27,0.01,-0.01179,1e-05,2.21422]
[1776382627632,53.64,75173.42,0.01,-0.01173,1e-05,2.20524]
[1776382627676,53.64,75187.22,0.01,-0.01162,1e-05,2.1879]
[1776382627882,53.64,75187.22,0.01,-0.01162,1e-05,2.1879]
[1776382628109,53.64,75187.22,0.01,-0.01162,1e-05,2.1879]
[1776382628138,53.64,75187.22,0.01,-0.01162,1e-05,2.1879]
[1776382628695,53.64,75187.22,0.01,-0.01162,1e-05,2.1879]
[1776382628534,53.64,75187.22,0.01,-0.01162,1e-05,2.18797]
[1776382629541,53.64,75186.55,0.01,-0.01163,1e-05,2.18889]
[1776382633569,53.64,75167.88,0.01,-0.01178,1e-05,2.21272]
[1776382638604,53.64,75160.68,0.01,-0.01184,1e-05,2.22196]
[1776382641625,53.64,75144.55,0.01,-0.01196,1e-05,2.24256]
[1776382646681,53.64,75136.43,0.01,-0.01203,1e-05,2.25281]
[1776382651699,53.64,75132.04,0.01,-0.01206,1e-05,2.25684]
[1776382656730,53.64,75123.12,0.01,-0.01213,1e-05,2.26807]
[1776382661765,53.64,75127.9,0.01,-0.01209,1e-05,2.26158]
[1776382666800,53.64,75130.66,0.01,-0.01206,1e-05,2.25773]
[1776382671837,53.63,75130.08,0.01,-0.01207,1e-05,2.25822]
[1776382676870,53.63,75130.53,0.01,-0.01206,1e-05,2.25739]
[1776382681905,53.63,75126.46,0.01,-0.01209,1e-05,2.26238]
[1776382686941,53.63,75122.57,0.01,-0.01212,1e-05,2.26707]
[1776382691976,53.63,75124.5,0.01,-0.0121,1e-05,2.26425]
[1776382697013,53.63,75124.31,0.01,-0.0121,1e-05,2.26417]
[1776382702047,53.63,75129.55,0.01,-0.01206,1e-05,2.25707]
[1776382707082,53.62,75136.29,0.01,-0.012,1e-05,2.24816]
[1776382712121,53.62,75145.32,0.01,-0.01192,1e-05,2.23506]
[1776382716146,53.62,75162.31,0.01,-0.01179,1e-05,2.21342]
[1776382721179,53.62,75171.72,0.01,-0.0117,1e-05,2.20028]
[1776382726216,53.61,75179.39,0.01,-0.01163,1e-05,2.18853]
[1776382731249,53.6,75172.8,0.01,-0.01167,1e-05,2.19479]
[1776382737290,53.59,75173.12,0.01,-0.01165,1e-05,2.19197]
[1776382742328,53.58,75171.19,0.01,-0.01165,1e-05,2.19242]
[1776382747361,53.57,75170.61,0.01,-0.01165,1e-05,2.1912]
[1776382752405,53.56,75161.99,0.01,-0.0117,1e-05,2.20008]
[1776382757439,53.55,75159.04,0.01,-0.01171,1e-05,2.20173]
[1776382762476,53.54,75170.93,0.01,-0.01161,1e-05,2.18468]
[1776382767512,53.54,75176.25,0.01,-0.01156,1e-05,2.17751]
[1776382772545,53.54,75173.79,0.01,-0.01158,1e-05,2.17925]
[1776382777581,53.53,75163.75,0.01,-0.01165,1e-05,2.19088]
[1776382782616,53.53,75165.1,0.01,-0.01164,1e-05,2.18953]
[1776382787651,53.53,75167.52,0.01,-0.01162,1e-05,2.18684]
[1776382792686,53.54,75167.67,0.01,-0.01162,1e-05,2.187]
[1776382798731,53.54,75170.85,0.01,-0.0116,1e-05,2.1834]
[1776382803769,53.54,75185.46,0.01,-0.01149,1e-05,2.16546]
[1776382808802,53.53,75186.5,0.01,-0.01147,1e-05,2.1627]
[1776382813837,53.53,75189.6,0.01,-0.01144,1e-05,2.15752]
[1776382818873,53.52,75180.82,0.01,-0.0115,1e-05,2.16708]
[1776382823907,53.51,75176.05,0.01,-0.01153,1e-05,2.17165]
[1776382828942,53.51,75173.78,0.01,-0.01154,1e-05,2.17377]
[1776382833977,53.51,75153.68,0.01,-0.01169,1e-05,2.19798]
[1776382839015,53.51,75150.82,0.01,-0.01172,1e-05,2.20142]
[1776382844050,53.5,75143.5,0.01,-0.01177,1e-05,2.20912]
[1776382849083,53.49,75141.77,0.01,-0.01177,1e-05,2.20969]
[1776382854119,53.49,75142.93,0.01,-0.01175,1e-05,2.20659]
[1776382859155,53.48,75144.25,0.01,-0.01173,1e-05,2.2033]
[1776382864192,53.47,75142.63,0.01,-0.01173,1e-05,2.20377]
[1776382869225,53.46,75143.45,0.01,-0.01172,1e-05,2.20115]
[1776382874261,53.45,75144.05,0.01,-0.0117,1e-05,2.1985]
[1776382879296,53.45,75142.57,0.01,-0.0117,1e-05,2.19881]
[1776382884331,53.44,75139.2,0.01,-0.01172,1e-05,2.20152]
[1776382890783,53.43,75139.91,0.01,-0.0117,1e-05,2.19876]
[1776382896421,53.42,75147.37,0.01,-0.01163,1e-05,2.18618]
[1776382901455,53.41,75143.93,0.01,-0.01164,1e-05,2.18911]
[1776382906490,53.41,75142.85,0.01,-0.01164,1e-05,2.18908]
[1776382911526,53.4,75143.77,0.01,-0.01163,1e-05,2.18653]
[1776382916561,53.39,75145.39,0.01,-0.01161,1e-05,2.18315]
[1776382921596,53.39,75145.16,0.01,-0.0116,1e-05,2.18215]
[1776382926891,53.38,75145.6,0.01,-0.01159,1e-05,2.18059]
[1776382931005,53.38,75125.33,0.01,-0.01175,1e-05,2.20519]
[1776382937715,53.37,75132.1,0.01,-0.01168,1e-05,2.19431]
[1776382942753,53.36,75145.89,0.01,-0.01156,1e-05,2.17566]
[1776382945770,53.36,75166.55,0.01,-0.0114,1e-05,2.14915]
[1776382950809,53.35,75172.56,0.01,-0.01134,1e-05,2.14078]
[1776382955841,53.35,75163.97,0.01,-0.0114,1e-05,2.14921]
[1776382960881,53.34,75162.98,0.01,-0.0114,1e-05,2.1495]
[1776382967931,53.34,75161.83,0.01,-0.0114,1e-05,2.14958]
[1776382972966,53.33,75163.62,0.01,-0.01138,1e-05,2.1464]
[1776382978001,53.33,75166.65,0.01,-0.01135,1e-05,2.14171]
[1776382983041,53.32,75171.05,0.01,-0.01131,1e-05,2.13534]
[1776382988077,53.32,75171.95,0.01,-0.0113,1e-05,2.13338]
[1776382993110,53.32,75170.28,0.01,-0.01131,1e-05,2.13459]
[1776382998146,53.31,75165.53,0.01,-0.01134,1e-05,2.1396]
[1776383004190,53.31,75164.65,0.01,-0.01134,1e-05,2.1396]
[1776383009225,53.3,75165.22,0.01,-0.01133,1e-05,2.138]
[1776383014260,53.3,75162.99,0.01,-0.01133,1e-05,2.13855]
[1776383019296,53.29,75165.46,0.01,-0.01131,1e-05,2.13463]
[1776383024332,53.29,75172.33,0.01,-0.01125,1e-05,2.12532]
[1776383029368,53.28,75168.85,0.01,-0.01127,1e-05,2.12884]
[1776383034401,53.28,75169.7,0.01,-0.01126,1e-05,2.12695]
[1776383038619,53.28,75145.89,0.01,-0.01144,1e-05,2.15574]
[1776383044472,53.27,75137.08,0.01,-0.0115,1e-05,2.16546]
[1776383049508,53.26,75129.25,0.01,-0.01156,1e-05,2.17422]
[1776383054543,53.26,75118.22,0.01,-0.01164,1e-05,2.18694]
[1776383059578,53.25,75109.14,0.01,-0.0117,1e-05,2.19715]
[1776383064612,53.25,75112.87,0.01,-0.01166,1e-05,2.19107]
[1776383069648,53.24,75114.61,0.01,-0.01164,1e-05,2.18758]
[1776383074686,53.23,75130.61,0.01,-0.0115,1e-05,2.16479]
[1776383082123,53.23,75131.14,0.01,-0.01149,1e-05,2.16262]
[1776383087787,53.22,75135.4,0.01,-0.01145,1e-05,2.15602]
[1776383092822,53.22,75143.33,0.01,-0.01138,1e-05,2.1452]
[1776383097857,53.21,75154.96,0.01,-0.01128,1e-05,2.12998]
[1776383102895,53.21,75151.02,0.01,-0.01131,1e-05,2.13419]
[1776383107926,53.21,75143.62,0.01,-0.01136,1e-05,2.14265]
[1776383112967,53.2,75137.67,0.01,-0.01141,1e-05,2.14927]
[1776383117998,53.2,75155.18,0.01,-0.01126,1e-05,2.12667]
[1776383123037,53.19,75148.79,0.01,-0.01131,1e-05,2.13399]
[1776383128077,53.19,75144.93,0.01,-0.01134,1e-05,2.13816]
[1776383135123,53.19,75146.25,0.01,-0.01131,1e-05,2.13432]
[1776383140160,53.18,75147.5,0.01,-0.0113,1e-05,2.1322]
[1776383145194,53.18,75152.95,0.01,-0.01125,1e-05,2.12476]
[1776383150229,53.18,75153.71,0.01,-0.01124,1e-05,2.12261]
[1776383155264,53.17,75156.12,0.01,-0.01122,1e-05,2.11841]
[1776383160299,53.16,75153.63,0.01,-0.01123,1e-05,2.12028]
[1776383165338,53.16,75147.64,0.01,-0.01127,1e-05,2.12642]
[1776383168360,53.15,75131.34,0.01,-0.01139,1e-05,2.14616]
[1776383173394,53.15,75119.97,0.01,-0.01147,1e-05,2.15956]
[1776383178430,53.15,75119.96,0.01,-0.01147,1e-05,2.15865]
[1776383183466,53.14,75113.34,0.01,-0.01151,1e-05,2.16606]
[1776383188501,53.14,75116.48,0.01,-0.01148,1e-05,2.16109]
[1776383193536,53.13,75118.61,0.01,-0.01145,1e-05,2.15605]
[1776383198570,53.13,75119.95,0.01,-0.01144,1e-05,2.1534]
[1776383203606,53.12,75119.17,0.01,-0.01143,1e-05,2.1527]
[1776383208642,53.11,75119.95,0.01,-0.01142,1e-05,2.15051]
[1776383213683,53.11,75119.84,0.01,-0.01141,1e-05,2.1499]
[1776383218711,53.1,75106.54,0.01,-0.01151,1e-05,2.16534]
[1776383223753,53.1,75110.13,0.01,-0.01148,1e-05,2.15974]
[1776383228836,53.09,75095.18,0.01,-0.01159,1e-05,2.17752]
[1776383233872,53.09,75096.68,0.01,-0.01157,1e-05,2.17444]
[1776383239913,53.08,75105.48,0.01,-0.01149,1e-05,2.16198]
[1776383244951,53.07,75105.3,0.01,-0.01149,1e-05,2.16113]
[1776383249987,53.07,75105.24,0.01,-0.01148,1e-05,2.16013]
[1776383255021,53.06,75110.45,0.01,-0.01143,1e-05,2.15118]
[1776383260057,53.06,75107.4,0.01,-0.01144,1e-05,2.154]
[1776383265091,53.05,75100.03,0.01,-0.01149,1e-05,2.16219]
[1776383270129,53.05,75085.04,0.01,-0.01161,1e-05,2.17998]
[1776383275161,53.04,75083.41,0.01,-0.01161,1e-05,2.18083]
[1776383280196,53.04,75092.0,0.01,-0.01154,1e-05,2.16881]
[1776383285233,53.03,75095.71,0.01,-0.0115,1e-05,2.16308]
[1776383290266,53.03,75084.2,0.01,-0.01159,1e-05,2.17655]
[1776383295301,53.02,75093.12,0.01,-0.01151,1e-05,2.16415]
[1776383300336,53.02,75093.1,0.01,-0.0115,1e-05,2.16316]
[1776383305371,53.01,75088.71,0.01,-0.01153,1e-05,2.1677]
[1776383310405,53.01,75084.89,0.01,-0.01155,1e-05,2.17149]
[1776383315442,53.0,75084.6,0.01,-0.01154,1e-05,2.16944]
[1776383320475,53.0,75082.82,0.01,-0.01155,1e-05,2.17068]
[1776383326522,52.99,75081.42,0.01,-0.01155,1e-05,2.17123]
[1776383331558,52.99,75082.1,0.01,-0.01154,1e-05,2.16936]
[1776383336593,52.98,75075.88,0.01,-0.01159,1e-05,2.17626]
[1776383341628,52.98,75072.78,0.01,-0.01161,1e-05,2.17914]
[1776383347669,52.97,75071.39,0.01,-0.01161,1e-05,2.17965]
[1776383352705,52.96,75069.02,0.01,-0.01162,1e-05,2.18163]
[1776383357739,52.96,75069.67,0.01,-0.01161,1e-05,2.1796]
[1776383362786,52.95,75089.87,0.01,-0.01144,1e-05,2.15313]
[1776383367823,52.95,75092.02,0.01,-0.01142,1e-05,2.1493]
[1776383372856,52.94,75096.75,0.01,-0.01137,1e-05,2.14062]
[1776383377891,52.94,75102.97,0.01,-0.01131,1e-05,2.13147]
[1776383382926,52.93,75104.92,0.01,-0.01129,1e-05,2.12769]
[1776383387961,52.92,75104.62,0.01,-0.01128,1e-05,2.1267]
[1776383392996,52.92,75101.41,0.01,-0.0113,1e-05,2.1293]
[1776383398031,52.91,75092.61,0.01,-0.01136,1e-05,2.13927]
[1776383403068,52.91,75091.44,0.01,-0.01136,1e-05,2.1399]
[1776383408103,52.9,75088.35,0.01,-0.01138,1e-05,2.14294]
[1776383413139,52.9,75090.69,0.01,-0.01136,1e-05,2.13889]
[1776383418174,52.89,75094.58,0.01,-0.01132,1e-05,2.13259]
[1776383423212,52.88,75095.53,0.01,-0.0113,1e-05,2.13]
[1776383428245,52.88,75100.36,0.01,-0.01126,1e-05,2.12314]
[1776383433281,52.88,75101.08,0.01,-0.01124,1e-05,2.12021]
[1776383438316,52.87,75104.92,0.01,-0.01121,1e-05,2.11438]
[1776383443350,52.86,75100.96,0.01,-0.01123,1e-05,2.11805]
[1776383448386,52.86,75105.05,0.01,-0.01119,1e-05,2.11169]
[1776383453421,52.85,75108.41,0.01,-0.01116,1e-05,2.10628]
[1776383459463,52.84,75108.52,0.01,-0.01115,1e-05,2.10466]
[1776383464512,52.84,75101.3,0.01,-0.01119,1e-05,2.11237]
[1776383469549,52.83,75097.48,0.01,-0.01122,1e-05,2.1159]
[1776383474582,52.83,75096.36,0.01,-0.01122,1e-05,2.11594]
[1776383479617,52.82,75095.65,0.01,-0.01121,1e-05,2.11548]
[1776383484653,52.81,75094.88,0.01,-0.01121,1e-05,2.11511]
[1776383489686,52.81,75091.93,0.01,-0.01123,1e-05,2.11745]
[1776383495064,52.8,75094.82,0.01,-0.01119,1e-05,2.11141]
[1776383500764,52.8,75095.93,0.01,-0.01118,1e-05,2.10934]
[1776383505800,52.79,75100.01,0.01,-0.01114,1e-05,2.10323]
[1776383510835,52.79,75100.03,0.01,-0.01113,1e-05,2.10206]
[1776383515888,52.78,75092.74,0.01,-0.01118,1e-05,2.10993]
[1776383520907,52.78,75091.58,0.01,-0.01119,1e-05,2.11045]
[1776383525943,52.77,75090.87,0.01,-0.01119,1e-05,2.11074]
[1776383530977,52.77,75096.26,0.01,-0.01114,1e-05,2.10347]
[1776383536013,52.77,75094.37,0.01,-0.01115,1e-05,2.10537]
[1776383541046,52.76,75094.25,0.01,-0.01115,1e-05,2.10456]
[1776383546082,52.76,75099.28,0.01,-0.01111,1e-05,2.0974]
[1776383551116,52.76,75100.93,0.01,-0.01108,1e-05,2.09356]
[1776383556151,52.75,75100.16,0.01,-0.01108,1e-05,2.09388]
[1776383561187,52.75,75099.05,0.01,-0.01109,1e-05,2.09487]
[1776383566223,52.75,75097.86,0.01,-0.01109,1e-05,2.0954]
[1776383571260,52.74,75092.23,0.01,-0.01113,1e-05,2.10126]
[1776383576293,52.74,75092.53,0.01,-0.01112,1e-05,2.09993]
[1776383581328,52.73,75097.17,0.01,-0.01108,1e-05,2.09354]
[1776383586364,52.73,75097.29,0.01,-0.01108,1e-05,2.09304]
[1776383591398,52.73,75094.69,0.01,-0.0111,1e-05,2.0955]
[1776383596433,52.72,75095.59,0.01,-0.01108,1e-05,2.0936]
[1776383601471,52.72,75086.38,0.01,-0.01115,1e-05,2.10462]
[1776383606503,52.72,75084.65,0.01,-0.01116,1e-05,2.1063]
[1776383611538,52.72,75072.88,0.01,-0.01124,1e-05,2.11913]
[1776383616575,52.72,75066.46,0.01,-0.01129,1e-05,2.12659]
[1776383621609,52.71,75065.46,0.01,-0.0113,1e-05,2.12727]
[1776383626645,52.71,75066.07,0.01,-0.01129,1e-05,2.12596]
[1776383631680,52.71,75065.57,0.01,-0.01129,1e-05,2.12607]
[1776383636715,52.7,75061.89,0.01,-0.01131,1e-05,2.13017]
[1776383641752,52.7,75061.82,0.01,-0.01131,1e-05,2.12975]
[1776383646787,52.7,75064.91,0.01,-0.01128,1e-05,2.12541]
[1776383651822,52.7,75062.8,0.01,-0.0113,1e-05,2.12766]
[1776383656859,52.7,75073.79,0.01,-0.01121,1e-05,2.11356]
[1776383661894,52.69,75073.55,0.01,-0.01121,1e-05,2.11347]
[1776383666929,52.69,75077.14,0.01,-0.01118,1e-05,2.10833]
[1776383671974,52.69,75070.94,0.01,-0.01121,1e-05,2.11391]
[1776383677010,52.69,75068.35,0.01,-0.01123,1e-05,2.11683]
[1776383682044,52.68,75056.9,0.01,-0.01132,1e-05,2.13078]
[1776383687080,52.68,75057.22,0.01,-0.01131,1e-05,2.12993]
[1776383692115,52.68,75058.85,0.01,-0.0113,1e-05,2.12737]
[1776383697151,52.68,75061.23,0.01,-0.01128,1e-05,2.12397]
[1776383702184,52.68,75066.77,0.01,-0.01123,1e-05,2.11678]
[1776383708225,52.67,75065.46,0.01,-0.01124,1e-05,2.11757]
[1776383713264,52.67,75065.32,0.01,-0.01124,1e-05,2.1173]
[1776383718297,52.67,75064.07,0.01,-0.01124,1e-05,2.11855]
[1776383723337,52.67,75062.8,0.01,-0.01125,1e-05,2.11983]
[1776383729379,52.66,75063.45,0.01,-0.01124,1e-05,2.11866]
[1776383734415,52.66,75066.22,0.01,-0.01121,1e-05,2.11358]
[1776383739450,52.66,75065.69,0.01,-0.01122,1e-05,2.11401]
[1776383744483,52.66,75070.98,0.01,-0.01117,1e-05,2.10719]
[1776383749519,52.66,75068.89,0.01,-0.01119,1e-05,2.10909]
[1776383754555,52.66,75067.44,0.01,-0.0112,1e-05,2.11044]
[1776383759589,52.65,75066.87,0.01,-0.0112,1e-05,2.11097]
[1776383766968,52.65,75065.9,0.01,-0.0112,1e-05,2.11192]
[1776383772684,52.65,75060.31,0.01,-0.01125,1e-05,2.11867]
[1776383777717,52.65,75058.22,0.01,-0.01126,1e-05,2.12101]
[1776383782752,52.65,75064.22,0.01,-0.01121,1e-05,2.1133]
[1776383787788,52.65,75079.77,0.01,-0.01109,1e-05,2.09382]
[1776383792823,52.65,75083.87,0.01,-0.01105,1e-05,2.08684]
[1776383797857,52.64,75089.14,0.01,-0.01101,1e-05,2.07967]
[1776383802893,52.64,75088.9,0.01,-0.011,1e-05,2.07928]
[1776383807927,52.64,75089.56,0.01,-0.01099,1e-05,2.07776]
[1776383812962,52.63,75089.35,0.01,-0.01099,1e-05,2.07729]
[1776383817997,52.63,75089.77,0.01,-0.01098,1e-05,2.07603]
[1776383819004,52.63,75119.43,0.01,-0.01076,1e-05,2.03963]
[1776383824045,52.63,75104.53,0.01,-0.01087,1e-05,2.05735]
[1776383829082,52.62,75103.81,0.01,-0.01087,1e-05,2.05764]
[1776383834116,52.62,75101.29,0.01,-0.01088,1e-05,2.06011]
[1776383839151,52.62,75104.18,0.01,-0.01086,1e-05,2.05595]
[1776383844186,52.61,75105.17,0.01,-0.01085,1e-05,2.05412]
[1776383849221,52.61,75106.46,0.01,-0.01083,1e-05,2.05196]
[1776383854255,52.61,75107.94,0.01,-0.01081,1e-05,2.04815]
[1776383859297,52.6,75108.88,0.01,-0.0108,1e-05,2.04645]
[1776383864326,52.6,75109.76,0.01,-0.01079,1e-05,2.04482]
[1776383869361,52.6,75115.3,0.01,-0.01075,1e-05,2.03759]
[1776383874397,52.6,75128.28,0.01,-0.01065,1e-05,2.0215]
[1776383880028,52.6,75132.1,0.01,-0.01062,1e-05,2.01667]
[1776383880130,52.6,75156.77,0.01,-0.01044,1e-05,1.98711]
[1776383885476,52.6,75161.82,0.01,-0.0104,1e-05,1.98118]
[1776383890509,52.6,75158.55,0.01,-0.01042,1e-05,1.9851]
[1776383895544,52.6,75157.0,0.01,-0.01043,1e-05,1.98698]
[1776383900581,52.6,75159.0,0.01,-0.01042,1e-05,1.98466]
[1776383905616,52.6,75160.3,0.01,-0.01041,1e-05,1.98318]
[1776383910651,52.6,75160.59,0.01,-0.01041,1e-05,1.98293]
[1776383915697,52.6,75175.63,0.01,-0.01029,1e-05,1.96403]
[1776383920727,52.6,75175.41,0.01,-0.0103,1e-05,1.96454]
[1776383925761,52.6,75172.66,0.01,-0.01032,1e-05,1.96797]
[1776383930808,52.6,75173.5,0.01,-0.01031,1e-05,1.96718]
[1776383935832,52.6,75174.31,0.01,-0.01031,1e-05,1.96641]
[1776383940868,52.6,75175.44,0.01,-0.0103,1e-05,1.96526]
[1776383945907,52.61,75180.91,0.01,-0.01026,1e-05,1.95907]
[1776383950942,52.61,75181.53,0.01,-0.01026,1e-05,1.95861]
[1776383955977,52.61,75180.8,0.01,-0.01027,1e-05,1.95972]
[1776383961014,52.61,75181.72,0.01,-0.01026,1e-05,1.95891]
[1776383966049,52.61,75182.31,0.01,-0.01026,1e-05,1.95851]
[1776383971084,52.61,75182.15,0.01,-0.01026,1e-05,1.95773]
[1776383976118,52.61,75182.21,0.01,-0.01026,1e-05,1.95798]
[1776383981155,52.62,75182.25,0.01,-0.01026,1e-05,1.95827]
[1776383986190,52.62,75181.33,0.01,-0.01027,1e-05,1.95968]
[1776383991227,52.62,75173.5,0.01,-0.01033,1e-05,1.96922]
[1776383996261,52.62,75164.82,0.01,-0.01039,1e-05,1.97967]
[1776384000301,52.62,75163.81,0.01,-0.0104,1e-05,1.98098]
[1776384001295,52.62,75163.81,0.01,-0.0104,1e-05,1.98101]
[1776384006334,52.62,75155.59,0.01,-0.01046,1e-05,1.99087]
[1776384011372,52.62,75155.14,0.01,-0.01046,1e-05,1.99145]
[1776384016407,52.62,75159.04,0.01,-0.01044,1e-05,1.98688]
[1776384021441,52.62,75147.98,0.01,-0.01052,1e-05,2.00014]
[1776384026479,52.62,75149.6,0.01,-0.01051,1e-05,1.99822]
[1776384032196,52.62,75148.97,0.01,-0.01051,1e-05,1.999]
[1776384038888,52.62,75120.64,0.01,-0.01071,1e-05,2.03159]
[1776384044603,52.62,75113.02,0.01,-0.01077,1e-05,2.04049]
[1776384049637,52.62,75120.14,0.01,-0.01071,1e-05,2.03155]
[1776384054674,52.62,75122.75,0.01,-0.01069,1e-05,2.02812]
[1776384059708,52.62,75125.43,0.01,-0.01067,1e-05,2.02462]
[1776384064744,52.61,75132.32,0.01,-0.01062,1e-05,2.01609]
[1776384069778,52.61,75142.42,0.01,-0.01054,1e-05,2.00387]
[1776384074816,52.61,75143.41,0.01,-0.01053,1e-05,2.00263]
[1776384078107,52.61,75126.0,0.01,-0.01066,1e-05,2.02352]
[1776384078848,52.61,75105.42,0.01,-0.01082,1e-05,2.04847]
[1776384083880,52.61,75108.48,0.01,-0.01079,1e-05,2.04434]
[1776384089246,52.61,75111.38,0.01,-0.01077,1e-05,2.04035]
[1776384094957,52.61,75113.35,0.01,-0.01075,1e-05,2.03671]
[1776384099992,52.61,75119.03,0.01,-0.01071,1e-05,2.02997]
[1776384105028,52.61,75115.44,0.01,-0.01073,1e-05,2.03445]
[1776384110063,52.61,75113.38,0.01,-0.01075,1e-05,2.03702]
[1776384115102,52.61,75113.35,0.01,-0.01075,1e-05,2.03708]
[1776384120138,52.61,75112.8,0.01,-0.01075,1e-05,2.03775]
[1776384125174,52.61,75131.44,0.01,-0.01061,1e-05,2.01526]
[1776384130218,52.61,75140.5,0.01,-0.01055,1e-05,2.00456]
[1776384135249,52.61,75145.02,0.01,-0.01052,1e-05,1.99946]
[1776384140284,52.61,75142.77,0.01,-0.01053,1e-05,2.00197]
[1776384145319,52.61,75144.22,0.01,-0.01052,1e-05,1.99993]
[1776384150356,52.61,75144.91,0.01,-0.01051,1e-05,1.99888]
[1776384155390,52.61,75138.0,0.01,-0.01056,1e-05,2.00563]
[1776384160425,52.61,75135.62,0.01,-0.01057,1e-05,2.00825]
[1776384165462,52.61,75156.55,0.01,-0.01042,1e-05,1.98312]
[1776384170496,52.61,75162.82,0.01,-0.01037,1e-05,1.97574]
[1776384175531,52.61,75153.18,0.01,-0.01044,1e-05,1.9872]
[1776384180567,52.61,75159.57,0.01,-0.0104,1e-05,1.97966]
[1776384185602,52.61,75159.69,0.01,-0.0104,1e-05,1.9796]
[1776384190637,52.61,75170.65,0.01,-0.01032,1e-05,1.96675]
[1776384195671,52.61,75176.75,0.01,-0.01027,1e-05,1.9598]
[1776384200706,52.61,75177.58,0.01,-0.01027,1e-05,1.9591]
[1776384205742,52.61,75177.46,0.01,-0.01027,1e-05,1.95946]
[1776384210099,52.61,75158.85,0.01,-0.01041,1e-05,1.98149]
[1776384215816,52.61,75147.32,0.01,-0.01048,1e-05,1.99385]
[1776384218835,52.61,75130.1,0.01,-0.01061,1e-05,2.01438]
[1776384223870,52.61,75129.71,0.01,-0.01061,1e-05,2.01459]
[1776384228904,52.61,75130.76,0.01,-0.0106,1e-05,2.01307]
[1776384233939,52.61,75130.41,0.01,-0.0106,1e-05,2.01324]
[1776384238974,52.61,75130.47,0.01,-0.0106,1e-05,2.01293]
[1776384244014,52.61,75129.01,0.01,-0.01061,1e-05,2.01445]
[1776384249048,52.6,75125.42,0.01,-0.01064,1e-05,2.01848]
[1776384254082,52.6,75131.41,0.01,-0.01059,1e-05,2.01105]
[1776384259125,52.6,75119.58,0.01,-0.01068,1e-05,2.02507]
[1776384264153,52.6,75117.16,0.01,-0.01069,1e-05,2.02763]
[1776384269189,52.6,75110.37,0.01,-0.01074,1e-05,2.03538]
[1776384274226,52.6,75113.54,0.01,-0.01071,1e-05,2.02971]
[1776384279262,52.59,75124.66,0.01,-0.01062,1e-05,2.01586]
[1776384284309,52.59,75117.14,0.01,-0.01068,1e-05,2.02455]
[1776384289335,52.59,75123.66,0.01,-0.01063,1e-05,2.01628]
[1776384294378,52.59,75110.31,0.01,-0.01072,1e-05,2.03194]
[1776384299413,52.58,75111.56,0.01,-0.01071,1e-05,2.02988]
[1776384303446,52.58,75092.72,0.01,-0.01085,1e-05,2.05246]
[1776384308497,52.58,75083.59,0.01,-0.01091,1e-05,2.06255]
[1776384313515,52.57,75077.56,0.01,-0.01095,1e-05,2.06918]
[1776384318550,52.57,75074.8,0.01,-0.01097,1e-05,2.07181]
[1776384323587,52.57,75072.6,0.01,-0.01098,1e-05,2.07378]
[1776384324612,52.57,75049.03,0.01,-0.01117,1e-05,2.10301]
[1776384329641,52.57,75049.76,0.01,-0.01117,1e-05,2.1038]
[1776384334673,52.59,75044.41,0.01,-0.01122,1e-05,2.11152]
[1776384339704,52.58,75045.09,0.01,-0.01121,1e-05,2.10957]
[1776384344741,52.58,75047.6,0.01,-0.01118,1e-05,2.10541]
[1776384347762,52.57,75029.73,0.01,-0.01132,1e-05,2.12716]
[1776384352799,52.59,75028.17,0.01,-0.01135,1e-05,2.13239]
[1776384357842,52.6,75021.43,0.01,-0.01142,1e-05,2.14406]
[1776384362870,52.62,75019.88,0.01,-0.01145,1e-05,2.14914]
[1776384367904,52.63,75019.08,0.01,-0.01148,1e-05,2.15328]
[1776384372969,52.65,75011.31,0.01,-0.01156,1e-05,2.16621]
[1776384373946,52.65,74995.33,0.01,-0.01169,1e-05,2.18723]
[1776384378981,52.66,74998.4,0.01,-0.01168,1e-05,2.18611]
[1776384384016,52.68,75001.1,0.01,-0.01168,1e-05,2.18552]
[1776384389055,52.69,74981.91,0.01,-0.01185,1e-05,2.21302]
[1776384393403,52.7,74977.02,0.01,-0.0119,1e-05,2.21953]
[1776384396270,52.71,74970.0,0.01,-0.01196,1e-05,2.23016]
[1776384401667,52.72,74966.16,0.01,-0.01201,1e-05,2.23764]
[1776384407186,52.73,74979.69,0.01,-0.01192,1e-05,2.22335]
[1776384412221,52.75,74992.12,0.01,-0.01183,1e-05,2.20981]
[1776384417261,52.76,74990.93,0.01,-0.01186,1e-05,2.21395]
[1776384422292,52.77,74980.35,0.01,-0.01196,1e-05,2.2302]
[1776384427310,52.78,74988.88,0.01,-0.0119,1e-05,2.22112]
[1776384433368,52.8,74984.97,0.01,-0.01196,1e-05,2.22977]
[1776384438403,52.81,74984.67,0.01,-0.01198,1e-05,2.23266]
[1776384443438,52.82,74982.59,0.01,-0.01201,1e-05,2.23785]
[1776384448482,52.83,74982.56,0.01,-0.01202,1e-05,2.2403]
[1776384451882,52.84,75005.23,0.01,-0.01184,1e-05,2.21139]
[1776384457541,52.86,75007.23,0.01,-0.01185,1e-05,2.21196]
[1776384462575,52.87,74995.3,0.01,-0.01196,1e-05,2.22999]
[1776384467612,52.88,75003.09,0.01,-0.01191,1e-05,2.22234]
[1776384472646,52.89,75003.39,0.01,-0.01193,1e-05,2.22495]
[1776384477687,52.91,74999.96,0.01,-0.01197,1e-05,2.23185]
[1776384482716,52.92,74994.42,0.01,-0.01203,1e-05,2.24147]
[1776384487754,52.93,74982.84,0.01,-0.01214,1e-05,2.25888]
[1776384492787,52.94,74987.05,0.01,-0.01212,1e-05,2.25558]
[1776384497824,52.95,74988.74,0.01,-0.01212,1e-05,2.25562]
[1776384502859,52.96,74988.25,0.01,-0.01214,1e-05,2.25849]
[1776384507894,52.97,74978.66,0.01,-0.01223,1e-05,2.27322]
[1776384512931,52.98,74976.74,0.01,-0.01225,1e-05,2.27639]
[1776384517964,52.99,74970.64,0.01,-0.01232,1e-05,2.28643]
[1776384522999,53.0,74977.86,0.01,-0.01227,1e-05,2.27888]
[1776384528034,53.01,74976.87,0.01,-0.01229,1e-05,2.28216]
[1776384533077,53.02,74975.93,0.01,-0.01231,1e-05,2.28534]
[1776384538113,53.02,74971.47,0.01,-0.01236,1e-05,2.29316]
[1776384543150,53.03,74974.4,0.01,-0.01234,1e-05,2.29115]
[1776384548184,53.04,74989.31,0.01,-0.01223,1e-05,2.27337]
[1776384553218,53.05,74986.86,0.01,-0.01226,1e-05,2.27862]
[1776384558256,53.06,74985.52,0.01,-0.01229,1e-05,2.28239]
[1776384564301,53.07,74984.47,0.01,-0.01231,1e-05,2.28617]
[1776384569334,53.08,74978.74,0.01,-0.01237,1e-05,2.29573]
[1776384574368,53.09,74986.09,0.01,-0.01231,1e-05,2.2865]
[1776384579404,53.1,74976.71,0.01,-0.01241,1e-05,2.30086]
[1776384584442,53.11,74977.97,0.01,-0.01241,1e-05,2.30106]
[1776384589474,53.12,74980.27,0.01,-0.0124,1e-05,2.29989]
[1776384594509,53.13,74984.77,0.01,-0.01237,1e-05,2.29586]
[1776384599543,53.14,74985.05,0.01,-0.01238,1e-05,2.29743]
[1776384604581,53.15,74985.05,0.01,-0.01239,1e-05,2.29933]
[1776384609614,53.15,74992.56,0.01,-0.01234,1e-05,2.29132]
[1776384614659,53.16,74983.41,0.01,-0.01243,1e-05,2.30531]
[1776384619690,53.17,74982.59,0.01,-0.01245,1e-05,2.30821]
[1776384624724,53.18,74982.67,0.01,-0.01246,1e-05,2.30988]
[1776384629761,53.19,74994.15,0.01,-0.01237,1e-05,2.29644]
[1776384634794,53.2,74995.77,0.01,-0.01236,1e-05,2.29474]
[1776384640835,53.21,75001.91,0.01,-0.01233,1e-05,2.28888]
[1776384643858,53.21,75022.9,0.01,-0.01216,1e-05,2.26246]
[1776384647148,53.22,75040.58,0.01,-0.01202,1e-05,2.24117]
[1776384652919,53.21,75045.4,0.01,-0.01198,1e-05,2.23351]
[1776384658964,53.2,75047.61,0.01,-0.01194,1e-05,2.22743]
[1776384663997,53.19,75040.2,0.01,-0.01199,1e-05,2.23554]
[1776384669036,53.2,75042.14,0.01,-0.01199,1e-05,2.23519]
[1776384674068,53.21,75036.95,0.01,-0.01204,1e-05,2.24402]
[1776384679104,53.22,75033.32,0.01,-0.01209,1e-05,2.25079]
[1776384684139,53.23,75028.24,0.01,-0.01214,1e-05,2.25941]
[1776384689173,53.24,75027.05,0.01,-0.01216,1e-05,2.2629]
[1776384694211,53.25,75010.33,0.01,-0.0123,1e-05,2.28527]
[1776384699248,53.26,75008.56,0.01,-0.01233,1e-05,2.28931]
[1776384704280,53.27,75008.25,0.01,-0.01234,1e-05,2.29141]
[1776384709315,53.27,75002.23,0.01,-0.0124,1e-05,2.30101]
[1776384714350,53.28,75011.16,0.01,-0.01234,1e-05,2.29089]
[1776384719385,53.29,75011.88,0.01,-0.01234,1e-05,2.29167]
[1776384724419,53.3,75008.91,0.01,-0.01238,1e-05,2.2973]
[1776384729455,53.31,75009.83,0.01,-0.01238,1e-05,2.29775]
[1776384734493,53.31,75021.01,0.01,-0.0123,1e-05,2.28468]
[1776384739527,53.32,75018.49,0.01,-0.01233,1e-05,2.28977]
[1776384743928,53.33,75040.95,0.01,-0.01215,1e-05,2.26169]
[1776384749648,53.34,75043.89,0.01,-0.01214,1e-05,2.25978]
[1776384755639,53.34,75045.1,0.01,-0.01213,1e-05,2.25765]
[1776384760681,53.33,75032.31,0.01,-0.01222,1e-05,2.27162]
[1776384765715,53.31,75030.1,0.01,-0.01222,1e-05,2.27171]
[1776384770750,53.31,75026.3,0.01,-0.01224,1e-05,2.27575]
[1776384775785,53.32,75024.69,0.01,-0.01227,1e-05,2.27967]
[1776384780822,53.33,75015.91,0.01,-0.01235,1e-05,2.29298]
[1776384785857,53.34,75001.69,0.01,-0.01248,1e-05,2.31344]
[1776384791899,53.34,75001.87,0.01,-0.01249,1e-05,2.31499]
[1776384798947,53.35,75001.84,0.01,-0.01251,1e-05,2.31708]
[1776384804349,53.36,75005.32,0.01,-0.01249,1e-05,2.31419]
[1776384810033,53.37,75003.91,0.01,-0.01251,1e-05,2.31755]
[1776384815069,53.38,74991.25,0.01,-0.01262,1e-05,2.33467]
[1776384820133,53.38,74992.57,0.01,-0.01262,1e-05,2.33427]
[1776384825166,53.39,74991.38,0.01,-0.01264,1e-05,2.33722]
[1776384830199,53.4,74990.63,0.01,-0.01265,1e-05,2.33957]
[1776384835236,53.4,74991.53,0.01,-0.01265,1e-05,2.33971]
[1776384840270,53.41,74989.87,0.01,-0.01267,1e-05,2.34326]
[1776384845305,53.41,74989.04,0.01,-0.01269,1e-05,2.34565]
[1776384850340,53.42,74991.49,0.01,-0.01268,1e-05,2.34364]
[1776384855375,53.43,74996.62,0.01,-0.01264,1e-05,2.3381]
[1776384860409,53.43,74998.75,0.01,-0.01263,1e-05,2.33659]
[1776384865444,53.44,74994.69,0.01,-0.01267,1e-05,2.34332]
[1776384870481,53.44,74994.7,0.01,-0.01268,1e-05,2.34457]
[1776384875515,53.45,74994.81,0.01,-0.01268,1e-05,2.34423]
[1776384880550,53.46,74995.15,0.01,-0.01268,1e-05,2.34503]
[1776384885584,53.46,75003.52,0.01,-0.01262,1e-05,2.33514]
[1776384890619,53.47,75008.35,0.01,-0.01259,1e-05,2.33003]
[1776384895654,53.47,75004.12,0.01,-0.01263,1e-05,2.337]
[1776384900691,53.48,74997.08,0.01,-0.0127,1e-05,2.34762]
[1776384905727,53.49,75001.68,0.01,-0.01267,1e-05,2.34264]
[1776384910763,53.49,74999.75,0.01,-0.01269,1e-05,2.34641]
[1776384915796,53.5,75003.38,0.01,-0.01267,1e-05,2.34274]
[1776384920837,53.5,75000.89,0.01,-0.0127,1e-05,2.34727]
[1776384925869,53.51,74992.67,0.01,-0.01278,1e-05,2.35939]
[1776384930905,53.51,74981.21,0.01,-0.01288,1e-05,2.3758]
[1776384936951,53.52,74981.12,0.01,-0.01288,1e-05,2.37555]
[1776384941992,53.52,74981.91,0.01,-0.01288,1e-05,2.37538]
[1776384947026,53.52,74982.55,0.01,-0.01288,1e-05,2.37541]
[1776384953063,53.53,74980.21,0.01,-0.01291,1e-05,2.37963]
[1776384958099,53.53,74979.33,0.01,-0.01292,1e-05,2.38166]
[1776384963133,53.54,74976.53,0.01,-0.01295,1e-05,2.38625]
[1776384968170,53.54,74974.76,0.01,-0.01297,1e-05,2.38943]
[1776384973205,53.54,74992.05,0.01,-0.01282,1e-05,2.36686]
[1776384980254,53.55,74999.2,0.01,-0.01277,1e-05,2.35892]
[1776384985291,53.56,74995.13,0.01,-0.01281,1e-05,2.36542]
[1776384990324,53.56,74998.47,0.01,-0.01279,1e-05,2.36196]
[1776384995359,53.57,74987.68,0.01,-0.01288,1e-05,2.37607]
[1776385000394,53.57,74987.79,0.01,-0.01289,1e-05,2.37738]
[1776385006438,53.58,74987.19,0.01,-0.0129,1e-05,2.37937]
[1776385011471,53.58,74983.84,0.01,-0.01294,1e-05,2.38488]
[1776385016506,53.59,74985.07,0.01,-0.01294,1e-05,2.3842]
[1776385021541,53.59,74988.97,0.01,-0.01291,1e-05,2.37996]
[1776385026577,53.6,74992.03,0.01,-0.01289,1e-05,2.37688]
[1776385032618,53.6,74993.9,0.01,-0.01288,1e-05,2.37566]
[1776385037654,53.61,74998.95,0.01,-0.01284,1e-05,2.36999]
[1776385042688,53.61,75001.54,0.01,-0.01283,1e-05,2.36758]
[1776385047724,53.62,75007.82,0.01,-0.01278,1e-05,2.36024]
[1776385052759,53.62,75008.51,0.01,-0.01277,1e-05,2.35897]
[1776385057797,53.63,75008.75,0.01,-0.01278,1e-05,2.35973]
[1776385062829,53.63,75009.35,0.01,-0.01278,1e-05,2.35999]
[1776385067864,53.64,75004.51,0.01,-0.01283,1e-05,2.36753]
[1776385072900,53.64,74995.4,0.01,-0.01291,1e-05,2.38073]
[1776385077934,53.65,74995.76,0.01,-0.01292,1e-05,2.38112]
[1776385082969,53.65,74996.35,0.01,-0.01292,1e-05,2.38123]
[1776385088004,53.66,75002.59,0.01,-0.01287,1e-05,2.37373]
[1776385093038,53.66,74997.96,0.01,-0.01291,1e-05,2.3809]
[1776385098075,53.66,74996.13,0.01,-0.01294,1e-05,2.38431]
[1776385103109,53.67,74994.98,0.01,-0.01295,1e-05,2.38675]
[1776385108144,53.67,74989.57,0.01,-0.013,1e-05,2.39492]
[1776385113179,53.68,74989.07,0.01,-0.013,1e-05,2.39493]
[1776385118215,53.68,74996.94,0.01,-0.01294,1e-05,2.38509]
[1776385123249,53.68,75002.95,0.01,-0.0129,1e-05,2.3779]
[1776385128284,53.69,75000.31,0.01,-0.01292,1e-05,2.3824]
[1776385133319,53.69,74995.73,0.01,-0.01297,1e-05,2.38945]
[1776385138353,53.7,74998.66,0.01,-0.01295,1e-05,2.3863]
[1776385143389,53.7,75001.81,0.01,-0.01293,1e-05,2.38305]
[1776385148436,53.71,75014.08,0.01,-0.01283,1e-05,2.36739]
[1776385153468,53.71,75016.14,0.01,-0.01282,1e-05,2.3656]
[1776385158503,53.71,75016.1,0.01,-0.01282,1e-05,2.36661]
[1776385163538,53.72,75016.41,0.01,-0.01282,1e-05,2.36713]
[1776385168572,53.72,75013.88,0.01,-0.01285,1e-05,2.37142]
[1776385173608,53.73,75011.54,0.01,-0.01287,1e-05,2.37398]
[1776385178643,53.73,75011.89,0.01,-0.01287,1e-05,2.37437]
[1776385183678,53.73,75012.59,0.01,-0.01287,1e-05,2.3743]
[1776385188713,53.74,75010.88,0.01,-0.01289,1e-05,2.37745]
[1776385193751,53.74,75011.54,0.01,-0.01289,1e-05,2.37741]
[1776385198783,53.75,75010.61,0.01,-0.01291,1e-05,2.37951]
[1776385203820,53.75,75002.39,0.01,-0.01298,1e-05,2.39138]
[1776385208854,53.75,74994.45,0.01,-0.01305,1e-05,2.40277]
[1776385213889,53.76,74993.74,0.01,-0.01306,1e-05,2.40435]
[1776385218924,53.76,75002.86,0.01,-0.01299,1e-05,2.39263]
[1776385223960,53.76,74999.66,0.01,-0.01302,1e-05,2.39766]
[1776385228996,53.77,75003.33,0.01,-0.01299,1e-05,2.39336]
[1776385234034,53.77,74998.85,0.01,-0.01303,1e-05,2.39861]
[1776385239068,53.77,74993.94,0.01,-0.01308,1e-05,2.40587]
[1776385245111,53.77,74991.78,0.01,-0.0131,1e-05,2.40951]
[1776385250147,53.78,74991.78,0.01,-0.0131,1e-05,2.41009]
[1776385255185,53.78,74997.2,0.01,-0.01306,1e-05,2.40332]
[1776385260217,53.78,75009.32,0.01,-0.01296,1e-05,2.38764]
[1776385265256,53.79,75015.85,0.01,-0.01291,1e-05,2.37961]
[1776385270289,53.79,75004.36,0.01,-0.01301,1e-05,2.39589]
[1776385275328,53.79,75005.26,0.01,-0.01301,1e-05,2.39534]
[1776385280362,53.8,75010.53,0.01,-0.01297,1e-05,2.38893]
[1776385285395,53.8,75017.31,0.01,-0.01291,1e-05,2.38057]
[1776385290432,53.8,75016.96,0.01,-0.01292,1e-05,2.38183]
[1776385295464,53.81,75021.02,0.01,-0.01288,1e-05,2.37573]
[1776385300499,53.81,75009.44,0.01,-0.01299,1e-05,2.39208]
[1776385305536,53.81,75009.62,0.01,-0.01299,1e-05,2.39251]
[1776385310573,53.82,75009.77,0.01,-0.01299,1e-05,2.39312]
[1776385315605,53.82,75006.69,0.01,-0.01303,1e-05,2.39796]
[1776385320639,53.82,75011.69,0.01,-0.01299,1e-05,2.3919]
[1776385325674,53.83,75010.3,0.01,-0.013,1e-05,2.3945]
[1776385329703,53.83,74989.19,0.01,-0.01319,1e-05,2.42368]
[1776385334738,53.83,74983.0,0.01,-0.01325,1e-05,2.43258]
[1776385339773,53.83,74987.26,0.01,-0.01321,1e-05,2.42719]
[1776385344809,53.84,74990.18,0.01,-0.01319,1e-05,2.42368]
[1776385349844,53.84,74988.52,0.01,-0.01321,1e-05,2.42642]
[1776385354879,53.84,74988.34,0.01,-0.0132,1e-05,2.42565]
[1776385359912,53.84,74988.12,0.01,-0.01321,1e-05,2.4264]
[1776385363942,53.84,74971.98,0.01,-0.01335,1e-05,2.44879]
[1776385368977,53.85,74973.47,0.01,-0.01334,1e-05,2.44701]
[1776385374012,53.85,74983.09,0.01,-0.01326,1e-05,2.43414]
[1776385379046,53.85,74986.97,0.01,-0.01323,1e-05,2.42923]
[1776385382831,53.85,74957.62,0.01,-0.01349,1e-05,2.46982]
[1776385388463,53.85,74955.39,0.01,-0.01351,1e-05,2.47302]
[1776385394176,53.85,74953.38,0.01,-0.01353,1e-05,2.4758]
[1776385396999,53.85,74953.23,0.01,-0.01353,1e-05,2.476]
[1776385397198,53.85,74953.21,0.01,-0.01353,1e-05,2.47602]
[1776385400257,53.85,74951.11,0.01,-0.01355,1e-05,2.47892]
[1776385400321,53.85,74951.38,0.01,-0.01355,1e-05,2.47854]
[1776385403050,53.85,74946.27,0.01,-0.01359,1e-05,2.48563]
[1776385403239,53.85,74942.57,0.01,-0.01363,1e-05,2.49077]
[1776385404832,53.85,74942.57,0.01,-0.01363,1e-05,2.49077]
[1776385404920,53.85,74943.78,0.01,-0.01361,1e-05,2.48902]
[1776385406314,53.85,74943.78,0.01,-0.01361,1e-05,2.48902]
[1776385406365,53.85,74945.23,0.01,-0.0136,1e-05,2.48697]
[1776385411298,53.85,74958.16,0.01,-0.01348,1e-05,2.46738]
[1776385412725,53.85,74958.16,0.01,-0.01348,1e-05,2.46738]
[1776385412772,53.85,74966.1,0.01,-0.0134,1e-05,2.45641]
[1776385414289,53.85,74966.1,0.01,-0.0134,1e-05,2.45643]
[1776385414354,53.85,74962.55,0.01,-0.01344,1e-05,2.46136]
[1776385415792,53.85,74962.55,0.01,-0.01344,1e-05,2.46136]
[1776385415863,53.85,74962.57,0.01,-0.01344,1e-05,2.46137]
[1776385416963,53.85,74962.57,0.01,-0.01344,1e-05,2.46137]
[1776385416985,53.85,74962.57,0.01,-0.01344,1e-05,2.46137]
[1776385420963,53.85,74964.07,0.01,-0.01342,1e-05,2.45933]
[1776385420990,53.85,74970.52,0.01,-0.01337,1e-05,2.45047]
[1776385426407,53.85,74969.69,0.01,-0.01337,1e-05,2.45177]
[1776385431438,53.85,74970.81,0.01,-0.01337,1e-05,2.45036]
[1776385436475,53.85,74969.41,0.01,-0.01338,1e-05,2.45243]
[1776385441509,53.85,74968.95,0.01,-0.01338,1e-05,2.45319]
[1776385446544,53.85,74959.59,0.01,-0.01347,1e-05,2.46621]
[1776385451579,53.85,74959.39,0.01,-0.01347,1e-05,2.4665]
[1776385457621,53.85,74959.51,0.01,-0.01347,1e-05,2.46632]
[1776385462656,53.85,74961.47,0.01,-0.01345,1e-05,2.4636]
[1776385467690,53.85,74963.39,0.01,-0.01343,1e-05,2.46097]
[1776385472726,53.85,74959.44,0.01,-0.01346,1e-05,2.46496]
[1776385477761,53.85,74958.71,0.01,-0.01347,1e-05,2.46595]
[1776385481789,53.85,74937.97,0.01,-0.01366,1e-05,2.49476]
[1776385485982,53.85,74926.83,0.01,-0.01376,1e-05,2.51022]
[1776385486010,53.85,74926.41,0.01,-0.01376,1e-05,2.51065]
[1776385487370,53.85,74926.41,0.01,-0.01376,1e-05,2.51065]
[1776385487832,53.85,74923.28,0.01,-0.01379,1e-05,2.51497]
[1776385492865,53.85,74920.71,0.01,-0.01381,1e-05,2.51817]
[1776385497902,53.85,74919.38,0.01,-0.01382,1e-05,2.51964]
[1776385502940,53.84,74921.5,0.01,-0.0138,1e-05,2.5163]
[1776385507971,53.84,74922.36,0.01,-0.01378,1e-05,2.51468]
[1776385513006,53.84,74913.81,0.01,-0.01386,1e-05,2.52637]
[1776385518041,53.84,74920.61,0.01,-0.0138,1e-05,2.51634]
[1776385523077,53.84,74910.86,0.01,-0.01388,1e-05,2.5297]
[1776385528111,53.84,74910.1,0.01,-0.01389,1e-05,2.53025]
[1776385529810,53.83,74910.64,0.01,-0.01388,1e-05,2.52938]
[1776385530126,53.83,74910.22,0.01,-0.01388,1e-05,2.52987]
[1776385533184,53.83,74921.87,0.01,-0.01377,1e-05,2.51183]
[1776385533281,53.83,74930.55,0.01,-0.01369,1e-05,2.49937]
[1776385534989,53.83,74930.55,0.01,-0.01369,1e-05,2.49937]
[1776385535090,53.83,74929.44,0.01,-0.0137,1e-05,2.50088]
[1776385536003,53.83,74929.44,0.01,-0.0137,1e-05,2.50088]
[1776385536071,53.83,74930.26,0.01,-0.01369,1e-05,2.49968]
[1776385541215,53.83,74939.26,0.01,-0.01361,1e-05,2.48689]
[1776385546252,53.83,74944.69,0.01,-0.01356,1e-05,2.4792]
[1776385553302,53.83,74945.0,0.01,-0.01355,1e-05,2.47869]
[1776385558335,53.83,74952.61,0.01,-0.01348,1e-05,2.46808]
[1776385563845,53.83,74955.45,0.01,-0.01346,1e-05,2.46426]
[1776385569765,53.83,74960.32,0.01,-0.01342,1e-05,2.45771]
[1776385575468,53.83,74957.44,0.01,-0.01344,1e-05,2.46187]
[1776385580503,53.83,74958.36,0.01,-0.01344,1e-05,2.46072]
[1776385585540,53.83,74962.81,0.01,-0.0134,1e-05,2.45468]
[1776385589907,53.83,74984.18,0.01,-0.01321,1e-05,2.4255]
[1776385595612,53.84,74986.94,0.01,-0.01318,1e-05,2.42081]
[1776385600649,53.84,74981.52,0.01,-0.01323,1e-05,2.42872]
[1776385605690,53.84,74980.53,0.01,-0.01324,1e-05,2.4305]
[1776385610717,53.84,74978.87,0.01,-0.01326,1e-05,2.43318]
[1776385615753,53.84,74982.69,0.01,-0.01323,1e-05,2.42835]
[1776385620788,53.85,74976.72,0.01,-0.01328,1e-05,2.43695]
[1776385625823,53.85,74974.49,0.01,-0.01331,1e-05,2.44039]
[1776385630887,53.85,74972.7,0.01,-0.01332,1e-05,2.4432]
[1776385635916,53.85,74969.36,0.01,-0.01336,1e-05,2.44813]
[1776385640952,53.85,74968.26,0.01,-0.01337,1e-05,2.44989]
[1776385645987,53.85,74969.5,0.01,-0.01336,1e-05,2.44842]
[1776385651021,53.85,74965.6,0.01,-0.01339,1e-05,2.45251]
[1776385656057,53.86,74963.98,0.01,-0.0134,1e-05,2.4549]
[1776385661091,53.86,74973.99,0.01,-0.01331,1e-05,2.44136]
[1776385666126,53.86,74975.36,0.01,-0.0133,1e-05,2.43978]
[1776385671163,53.86,74973.13,0.01,-0.01333,1e-05,2.44312]
[1776385676197,53.86,74975.1,0.01,-0.01331,1e-05,2.44065]
[1776385681233,53.86,74973.86,0.01,-0.01332,1e-05,2.4426]
[1776385686267,53.86,74975.0,0.01,-0.01331,1e-05,2.44125]
[1776385692309,53.86,74976.06,0.01,-0.01331,1e-05,2.44006]
[1776385697344,53.86,74974.63,0.01,-0.01332,1e-05,2.44222]
[1776385702379,53.87,74971.48,0.01,-0.01335,1e-05,2.44673]
[1776385707414,53.87,74973.51,0.01,-0.01333,1e-05,2.44409]
[1776385712451,53.87,74977.79,0.01,-0.01329,1e-05,2.43691]
[1776385717487,53.87,74978.61,0.01,-0.01328,1e-05,2.43605]
[1776385722521,53.87,74965.73,0.01,-0.0134,1e-05,2.45392]
[1776385727557,53.87,74966.91,0.01,-0.01339,1e-05,2.45239]
[1776385732592,53.87,74967.81,0.01,-0.01338,1e-05,2.45127]
[1776385737626,53.87,74971.83,0.01,-0.01335,1e-05,2.44588]
[1776385742662,53.87,74981.52,0.01,-0.01326,1e-05,2.43277]
[1776385747697,53.87,74984.71,0.01,-0.01323,1e-05,2.42871]
[1776385752732,53.87,74982.8,0.01,-0.01325,1e-05,2.43164]
[1776385757768,53.88,74981.86,0.01,-0.01326,1e-05,2.43324]
[1776385763287,53.88,74982.24,0.01,-0.01326,1e-05,2.43296]
[1776385768848,53.88,74998.05,0.01,-0.01313,1e-05,2.4119]
[1776385773884,53.88,75001.27,0.01,-0.01309,1e-05,2.4066]
[1776385778919,53.86,75006.54,0.01,-0.01302,1e-05,2.39539]
[1776385783953,53.84,75015.2,0.01,-0.01292,1e-05,2.37974]
[1776385788989,53.83,75016.16,0.01,-0.01289,1e-05,2.37457]
[1776385794023,53.81,75017.64,0.01,-0.01285,1e-05,2.36874]
[1776385799065,53.79,75019.23,0.01,-0.01281,1e-05,2.3628]
[1776385801176,53.78,75039.6,0.01,-0.01263,1e-05,2.33412]
[1776385803098,53.78,75039.6,0.01,-0.01263,1e-05,2.33337]
[1776385803184,53.78,75054.67,0.01,-0.01249,1e-05,2.31275]
[1776385804271,53.78,75054.67,0.01,-0.01249,1e-05,2.31275]
[1776385804275,53.77,75051.98,0.01,-0.01251,1e-05,2.31562]
[1776385810206,53.76,75052.45,0.01,-0.01249,1e-05,2.31169]
[1776385810253,53.75,75062.21,0.01,-0.0124,1e-05,2.29821]
[1776385811276,53.75,75062.21,0.01,-0.0124,1e-05,2.29821]
[1776385811359,53.75,75062.37,0.01,-0.01239,1e-05,2.29673]
[1776385812218,53.75,75062.37,0.01,-0.01239,1e-05,2.29673]
[1776385812225,53.75,75068.04,0.01,-0.01235,1e-05,2.28931]
[1776385812671,53.75,75068.04,0.01,-0.01235,1e-05,2.28931]
[1776385813167,53.75,75068.04,0.01,-0.01234,1e-05,2.28868]
[1776385814894,53.74,75068.78,0.01,-0.01233,1e-05,2.2871]
[1776385815182,53.74,75069.13,0.01,-0.01233,1e-05,2.28603]
[1776385817386,53.73,75095.16,0.01,-0.0121,1e-05,2.25107]
[1776385823240,53.72,75100.19,0.01,-0.01204,1e-05,2.24142]
[1776385828273,53.71,75103.17,0.01,-0.012,1e-05,2.23499]
[1776385833307,53.69,75107.87,0.01,-0.01194,1e-05,2.22503]
[1776385838344,53.68,75106.4,0.01,-0.01193,1e-05,2.22394]
[1776385843380,53.67,75099.53,0.01,-0.01197,1e-05,2.23025]
[1776385845226,53.67,75096.44,0.01,-0.012,1e-05,2.23371]
[1776385845392,53.66,75095.89,0.01,-0.012,1e-05,2.2339]
[1776385850426,53.65,75089.19,0.01,-0.01204,1e-05,2.23992]
[1776385855461,53.64,75087.84,0.01,-0.01203,1e-05,2.23905]
[1776385860502,53.63,75089.38,0.01,-0.012,1e-05,2.23451]
[1776385865531,53.61,75082.45,0.01,-0.01204,1e-05,2.24088]
[1776385870741,53.6,75079.72,0.01,-0.01205,1e-05,2.24237]
[1776385871437,53.6,75079.72,0.01,-0.01205,1e-05,2.24237]
[1776385870840,53.6,75078.41,0.01,-0.01206,1e-05,2.24355]
[1776385871891,53.6,75079.15,0.01,-0.01205,1e-05,2.24209]
[1776385877623,53.58,75082.55,0.01,-0.01201,1e-05,2.23476]
[1776385882659,53.57,75082.07,0.01,-0.01199,1e-05,2.23297]
[1776385887693,53.56,75090.62,0.01,-0.01191,1e-05,2.21962]
[1776385889076,53.56,75090.62,0.01,-0.01191,1e-05,2.21962]
[1776385889175,53.56,75092.12,0.01,-0.0119,1e-05,2.21725]
[1776385890090,53.56,75092.12,0.01,-0.0119,1e-05,2.21725]
[1776385890187,53.56,75093.59,0.01,-0.01188,1e-05,2.21491]
[1776385895748,53.54,75096.76,0.01,-0.01183,1e-05,2.2068]
[1776385902102,53.53,75097.48,0.01,-0.01181,1e-05,2.20324]
[1776385906854,53.52,75092.3,0.01,-0.01184,1e-05,2.20814]
[1776385906932,53.52,75093.95,0.01,-0.01182,1e-05,2.20559]
[1776385912172,53.51,75105.25,0.01,-0.01172,1e-05,2.18903]
[1776385913942,53.51,75105.25,0.01,-0.01172,1e-05,2.18861]
[1776385913998,53.51,75101.41,0.01,-0.01175,1e-05,2.19306]
[1776385919919,53.49,75099.43,0.01,-0.01175,1e-05,2.19302]
[1776385924960,53.48,75085.69,0.01,-0.01184,1e-05,2.20831]
[1776385930001,53.47,75075.66,0.01,-0.01191,1e-05,2.21881]
[1776385935052,53.46,75058.72,0.01,-0.01203,1e-05,2.23824]
[1776385940102,53.45,75062.15,0.01,-0.01199,1e-05,2.23132]
[1776385944175,53.44,75068.1,0.01,-0.01193,1e-05,2.22224]
[1776385944264,53.44,75071.05,0.01,-0.01191,1e-05,2.21799]
[1776385944880,53.44,75071.05,0.01,-0.01191,1e-05,2.21799]
[1776385945114,53.44,75071.05,0.01,-0.0119,1e-05,2.21753]
[1776385950150,53.43,75063.28,0.01,-0.01195,1e-05,2.22523]
[1776385954652,53.42,75063.72,0.01,-0.01193,1e-05,2.22188]
[1776385955365,53.42,75066.55,0.01,-0.01191,1e-05,2.21779]
[1776385960755,53.4,75068.14,0.01,-0.01188,1e-05,2.2131]
[1776385961468,53.4,75068.14,0.01,-0.01188,1e-05,2.2131]
[1776385964037,53.4,75063.82,0.01,-0.0119,1e-05,2.21735]
[1776385964254,53.4,75063.6,0.01,-0.0119,1e-05,2.21721]
[1776385965843,53.39,75066.5,0.01,-0.01188,1e-05,2.21306]
[1776385966265,53.39,75068.28,0.01,-0.01186,1e-05,2.21036]
[1776385967240,53.39,75068.28,0.01,-0.01186,1e-05,2.21036]
[1776385967330,53.39,75069.86,0.01,-0.01184,1e-05,2.20793]
[1776385968146,53.39,75069.86,0.01,-0.01184,1e-05,2.20793]
[1776385968280,53.39,75069.86,0.01,-0.01184,1e-05,2.20752]
[1776385973311,53.38,75072.26,0.01,-0.01181,1e-05,2.20242]
[1776385978346,53.37,75071.96,0.01,-0.0118,1e-05,2.20081]
[1776385983392,53.36,75075.3,0.01,-0.01176,1e-05,2.19454]
[1776385988426,53.35,75074.62,0.01,-0.01175,1e-05,2.19301]
[1776385993013,53.34,75088.67,0.01,-0.01163,1e-05,2.17402]
[1776385993467,53.34,75093.19,0.01,-0.01159,1e-05,2.16758]
[1776385998502,53.33,75097.66,0.01,-0.01155,1e-05,2.16023]
[1776386003537,53.32,75096.12,0.01,-0.01155,1e-05,2.16048]
[1776386008572,53.31,75095.31,0.01,-0.01154,1e-05,2.1598]
[1776386013608,53.3,75093.74,0.01,-0.01154,1e-05,2.15874]
[1776386018642,53.3,75093.09,0.01,-0.01153,1e-05,2.15792]
[1776386023679,53.29,75092.87,0.01,-0.01153,1e-05,2.15658]
[1776386028711,53.28,75092.1,0.01,-0.01152,1e-05,2.15596]
[1776386033747,53.27,75092.98,0.01,-0.01151,1e-05,2.15328]
[1776386038784,53.27,75094.29,0.01,-0.01149,1e-05,2.15007]
[1776386040798,53.26,75111.44,0.01,-0.01135,1e-05,2.12807]
[1776386045832,53.26,75119.19,0.01,-0.01128,1e-05,2.11714]
[1776386050868,53.25,75118.89,0.01,-0.01127,1e-05,2.11625]
[1776386055902,53.24,75120.56,0.01,-0.01125,1e-05,2.11293]
[1776386060937,53.24,75116.87,0.01,-0.01127,1e-05,2.11626]
[1776386065973,53.23,75119.0,0.01,-0.01125,1e-05,2.11236]
[1776386071007,53.23,75120.94,0.01,-0.01122,1e-05,2.10738]
[1776386076046,53.22,75115.56,0.01,-0.01125,1e-05,2.11281]
[1776386081082,53.21,75116.01,0.01,-0.01124,1e-05,2.11098]
[1776386086115,53.21,75113.66,0.01,-0.01125,1e-05,2.11259]
[1776386091150,53.2,75113.28,0.01,-0.01125,1e-05,2.11174]
[1776386096189,53.19,75108.28,0.01,-0.01128,1e-05,2.11663]
[1776386101223,53.19,75107.72,0.01,-0.01127,1e-05,2.11597]
[1776386105801,53.18,75105.77,0.01,-0.01129,1e-05,2.11759]
[1776386106260,53.18,75089.43,0.01,-0.01141,1e-05,2.13741]
[1776386111295,53.17,75087.21,0.01,-0.01142,1e-05,2.13865]
[1776386112380,53.17,75087.21,0.01,-0.01142,1e-05,2.13865]
[1776386112472,53.17,75092.53,0.01,-0.01137,1e-05,2.13169]
[1776386114146,53.17,75089.43,0.01,-0.01139,1e-05,2.13497]
[1776386114274,53.17,75089.43,0.01,-0.01139,1e-05,2.13497]
[1776386116043,53.17,75086.74,0.01,-0.01141,1e-05,2.13803]
[1776386116337,53.17,75083.53,0.01,-0.01144,1e-05,2.14175]
[1776386120083,53.16,75081.81,0.01,-0.01145,1e-05,2.14296]
[1776386120777,53.16,75081.81,0.01,-0.01145,1e-05,2.14296]
[1776386123227,53.16,75074.34,0.01,-0.0115,1e-05,2.15138]
[1776386123663,53.15,75076.53,0.01,-0.01148,1e-05,2.14798]
[1776386124515,53.15,75076.53,0.01,-0.01148,1e-05,2.14798]
[1776386124613,53.15,75076.72,0.01,-0.01147,1e-05,2.14742]
[1776386130436,53.14,75072.94,0.01,-0.01149,1e-05,2.1506]
[1776386134132,53.14,75081.56,0.01,-0.01141,1e-05,2.13719]
[1776386134461,53.14,75081.56,0.01,-0.01141,1e-05,2.13719]
[1776386135191,53.14,75081.56,0.01,-0.01141,1e-05,2.13719]
[1776386135468,53.14,75081.24,0.01,-0.01141,1e-05,2.1373]
[1776386140503,53.13,75083.97,0.01,-0.01138,1e-05,2.13244]
[1776386145571,53.12,75086.35,0.01,-0.01136,1e-05,2.12834]
[1776386145604,53.12,75088.03,0.01,-0.01134,1e-05,2.12568]
[1776386151582,53.11,75090.46,0.01,-0.01131,1e-05,2.12127]
[1776386156617,53.11,75092.55,0.01,-0.01129,1e-05,2.11703]
[1776386161652,53.1,75099.03,0.01,-0.01123,1e-05,2.10768]
[1776386166687,53.09,75097.51,0.01,-0.01123,1e-05,2.10834]
[1776386171724,53.09,75089.99,0.01,-0.01128,1e-05,2.11645]
[1776386175754,53.08,75071.23,0.01,-0.01142,1e-05,2.13883]
[1776386180790,53.07,75067.53,0.01,-0.01144,1e-05,2.142]
[1776386185824,53.07,75066.08,0.01,-0.01145,1e-05,2.14238]
[1776386190055,53.06,75066.14,0.01,-0.01144,1e-05,2.14119]
[1776386190859,53.06,75065.69,0.01,-0.01144,1e-05,2.14148]
[1776386195194,53.06,75064.89,0.01,-0.01143,1e-05,2.14031]
[1776386195894,53.05,75064.89,0.01,-0.01143,1e-05,2.13977]
[1776386200930,53.05,75065.43,0.01,-0.01142,1e-05,2.13776]
[1776386205964,53.04,75064.6,0.01,-0.01142,1e-05,2.13749]
[1776386210999,53.04,75063.11,0.01,-0.01142,1e-05,2.13805]
[1776386217041,53.03,75065.16,0.01,-0.0114,1e-05,2.13392]
[1776386222076,53.02,75066.53,0.01,-0.01138,1e-05,2.13094]
[1776386227110,53.02,75066.12,0.01,-0.01137,1e-05,2.13021]
[1776386232148,53.01,75066.13,0.01,-0.01136,1e-05,2.12897]
[1776386233825,53.01,75066.13,0.01,-0.01136,1e-05,2.12897]
[1776386233874,53.01,75053.58,0.01,-0.01146,1e-05,2.14421]
[1776386239195,53.0,75048.41,0.01,-0.01149,1e-05,2.14938]
[1776386244507,52.99,75034.85,0.01,-0.01159,1e-05,2.16507]
[1776386250278,52.98,75036.37,0.01,-0.01157,1e-05,2.16125]
[1776386255317,52.98,75038.32,0.01,-0.01154,1e-05,2.15586]
[1776386260351,52.97,75040.53,0.01,-0.01151,1e-05,2.15154]
[1776386265386,52.96,75040.65,0.01,-0.0115,1e-05,2.14988]
[1776386270423,52.95,75044.46,0.01,-0.01146,1e-05,2.14358]
[1776386276463,52.95,75045.72,0.01,-0.01144,1e-05,2.14025]
[1776386281498,52.94,75044.51,0.01,-0.01144,1e-05,2.14032]
[1776386287540,52.93,75043.33,0.01,-0.01144,1e-05,2.14004]
[1776386292576,52.92,75040.68,0.01,-0.01145,1e-05,2.14189]
[1776386297610,52.92,75040.92,0.01,-0.01144,1e-05,2.14006]
[1776386302645,52.93,75040.73,0.01,-0.01145,1e-05,2.14233]
[1776386307680,52.94,75037.67,0.01,-0.01149,1e-05,2.14905]
[1776386312715,52.95,75019.82,0.01,-0.01165,1e-05,2.17362]
[1776386317751,52.96,75018.93,0.01,-0.01167,1e-05,2.17684]
[1776386322786,52.98,75011.67,0.01,-0.01174,1e-05,2.18866]
[1776386327951,52.99,75013.46,0.01,-0.01175,1e-05,2.1889]
[1776386328029,52.99,75018.21,0.01,-0.01171,1e-05,2.18333]
[1776386328336,52.99,75018.21,0.01,-0.01171,1e-05,2.18333]
[1776386328828,52.99,75018.21,0.01,-0.01171,1e-05,2.18333]
[1776386333865,53.01,75019.66,0.01,-0.01172,1e-05,2.18458]
[1776386338898,53.02,75019.77,0.01,-0.01173,1e-05,2.18702]
[1776386343932,53.03,75019.52,0.01,-0.01175,1e-05,2.1899]
[1776386348968,53.04,75011.42,0.01,-0.01183,1e-05,2.20285]
[1776386354003,53.06,75008.97,0.01,-0.01187,1e-05,2.20843]
[1776386359040,53.07,75011.22,0.01,-0.01186,1e-05,2.20795]
[1776386364073,53.08,75015.15,0.01,-0.01185,1e-05,2.2053]
[1776386366414,53.08,75021.7,0.01,-0.0118,1e-05,2.19785]
[1776386367093,53.08,75021.7,0.01,-0.0118,1e-05,2.19785]
[1776386367094,53.09,75023.46,0.01,-0.01179,1e-05,2.19608]
[1776386368105,53.09,75023.37,0.01,-0.01179,1e-05,2.19669]
[1776386373138,53.1,75024.75,0.01,-0.01179,1e-05,2.19601]
[1776386378185,53.09,75026.09,0.01,-0.01177,1e-05,2.19224]
[1776386383207,53.08,75025.91,0.01,-0.01175,1e-05,2.19045]
[1776386387967,53.07,75025.64,0.01,-0.01175,1e-05,2.18958]
[1776386388019,53.07,75025.36,0.01,-0.01175,1e-05,2.18914]
[1776386389232,53.07,75025.36,0.01,-0.01175,1e-05,2.18914]
[1776386389407,53.07,75025.36,0.01,-0.01175,1e-05,2.18914]
[1776386389420,53.07,75025.36,0.01,-0.01175,1e-05,2.18914]
[1776386389437,53.07,75017.94,0.01,-0.0118,1e-05,2.19825]
[1776386395292,53.06,75018.66,0.01,-0.01179,1e-05,2.19532]
[1776386400328,53.05,75026.16,0.01,-0.01171,1e-05,2.1837]
[1776386405362,53.05,75025.47,0.01,-0.01172,1e-05,2.18444]
[1776386410397,53.06,75025.1,0.01,-0.01174,1e-05,2.18744]
[1776386415434,53.07,75026.56,0.01,-0.01174,1e-05,2.18805]
[1776386420469,53.08,75028.03,0.01,-0.01174,1e-05,2.1886]
[1776386425319,53.09,75033.99,0.01,-0.01171,1e-05,2.18292]
[1776386425503,53.1,75035.6,0.01,-0.0117,1e-05,2.18136]
[1776386426966,53.1,75035.6,0.01,-0.0117,1e-05,2.18136]
[1776386427027,53.1,75035.67,0.01,-0.0117,1e-05,2.18225]
[1776386432554,53.11,75036.03,0.01,-0.01171,1e-05,2.18285]
[1776386434660,53.12,75036.73,0.01,-0.0117,1e-05,2.18244]
[1776386434697,53.11,75037.62,0.01,-0.0117,1e-05,2.18089]
[1776386440610,53.1,75038.08,0.01,-0.01168,1e-05,2.17786]
[1776386445645,53.09,75036.47,0.01,-0.01168,1e-05,2.17789]
[1776386447439,53.09,75035.78,0.01,-0.01168,1e-05,2.17837]
[1776386447925,53.09,75036.01,0.01,-0.01167,1e-05,2.17727]
[1776386454709,53.07,75035.05,0.01,-0.01167,1e-05,2.17609]
[1776386459745,53.06,75035.87,0.01,-0.01165,1e-05,2.17305]
[1776386464779,53.06,75035.41,0.01,-0.01164,1e-05,2.17205]
[1776386464884,53.06,75035.59,0.01,-0.01164,1e-05,2.17233]
[1776386470825,53.05,75035.94,0.01,-0.01162,1e-05,2.1695]
[1776386475857,53.04,75038.49,0.01,-0.01159,1e-05,2.1643]
[1776386480892,53.03,75043.68,0.01,-0.01154,1e-05,2.1558]
[1776386485933,53.02,75047.81,0.01,-0.01149,1e-05,2.1484]
[1776386491085,53.01,75035.46,0.01,-0.01158,1e-05,2.16293]
[1776386497005,53.01,75019.99,0.01,-0.0117,1e-05,2.18161]
[1776386502043,53.03,75020.4,0.01,-0.01172,1e-05,2.18354]
[1776386507078,53.04,75020.84,0.01,-0.01173,1e-05,2.18541]
[1776386511505,53.05,75021.04,0.01,-0.01174,1e-05,2.1871]
[1776386512113,53.05,75022.71,0.01,-0.01173,1e-05,2.18545]
[1776386517148,53.06,75025.9,0.01,-0.01172,1e-05,2.18385]
[1776386522068,53.07,75026.06,0.01,-0.01173,1e-05,2.18563]
[1776386522187,53.07,75027.84,0.01,-0.01172,1e-05,2.18386]
[1776386526507,53.07,75036.67,0.01,-0.01164,1e-05,2.17193]
[1776386526587,53.07,75036.32,0.01,-0.01164,1e-05,2.17238]
[1776386532252,53.06,75033.27,0.01,-0.01165,1e-05,2.17398]
[1776386537288,53.05,75030.66,0.01,-0.01166,1e-05,2.1754]
[1776386543596,53.04,75030.69,0.01,-0.01165,1e-05,2.1731]
[1776386544709,53.04,75030.69,0.01,-0.01165,1e-05,2.1731]
[1776386544810,53.04,75029.77,0.01,-0.01165,1e-05,2.17389]
[1776386546814,53.04,75029.77,0.01,-0.01165,1e-05,2.17352]
[1776386546913,53.03,75029.67,0.01,-0.01165,1e-05,2.17327]
[1776386550082,53.03,75030.13,0.01,-0.01164,1e-05,2.17194]
[1776386550112,53.03,75030.08,0.01,-0.01164,1e-05,2.17126]
[1776386551507,53.03,75030.08,0.01,-0.01164,1e-05,2.17126]
[1776386551590,53.03,75034.92,0.01,-0.01159,1e-05,2.16337]
[1776386552621,53.03,75034.92,0.01,-0.01159,1e-05,2.16337]
[1776386552710,53.02,75037.41,0.01,-0.01157,1e-05,2.15984]
[1776386553440,53.02,75037.41,0.01,-0.01157,1e-05,2.15984]
[1776386553665,53.02,75038.83,0.01,-0.01155,1e-05,2.15768]
[1776386559443,53.01,75043.86,0.01,-0.0115,1e-05,2.1493]
[1776386564478,53.0,75044.96,0.01,-0.01148,1e-05,2.14629]
[1776386569513,53.0,75037.16,0.01,-0.01154,1e-05,2.15453]
[1776386572033,52.99,75037.76,0.01,-0.01153,1e-05,2.15343]
[1776386572131,52.99,75038.08,0.01,-0.01152,1e-05,2.15236]
[1776386573433,52.99,75038.08,0.01,-0.01152,1e-05,2.15236]
[1776386573541,52.99,75037.74,0.01,-0.01152,1e-05,2.15245]
[1776386578576,52.98,75037.86,0.01,-0.01151,1e-05,2.15064]
[1776386583613,52.97,75042.1,0.01,-0.01147,1e-05,2.14362]
[1776386588647,52.97,75044.15,0.01,-0.01144,1e-05,2.13943]
[1776386593681,52.96,75042.6,0.01,-0.01144,1e-05,2.13978]
[1776386598982,52.95,75043.02,0.01,-0.01143,1e-05,2.13764]
[1776386604760,52.94,75043.59,0.01,-0.01141,1e-05,2.13501]
[1776386608984,52.94,75043.15,0.01,-0.01141,1e-05,2.13461]
[1776386609085,52.93,75043.15,0.01,-0.01141,1e-05,2.13397]
[1776386614830,52.93,75033.42,0.01,-0.01147,1e-05,2.14413]
[1776386621883,52.95,75036.34,0.01,-0.01147,1e-05,2.14442]
[1776386626918,52.96,75038.48,0.01,-0.01147,1e-05,2.14455]
[1776386631953,52.96,75036.19,0.01,-0.01149,1e-05,2.14757]
[1776386636991,52.95,75031.93,0.01,-0.01152,1e-05,2.15129]
[1776386642029,52.95,75027.96,0.01,-0.01154,1e-05,2.15462]
[1776386647064,52.94,75030.41,0.01,-0.01151,1e-05,2.14984]
[1776386652355,52.93,75031.37,0.01,-0.01149,1e-05,2.14664]
[1776386658139,52.92,75031.31,0.01,-0.01148,1e-05,2.14476]
[1776386663175,52.91,75030.88,0.01,-0.01147,1e-05,2.14369]
[1776386668210,52.9,75030.98,0.01,-0.01146,1e-05,2.14195]
[1776386673254,52.9,75015.03,0.01,-0.01157,1e-05,2.15912]
[1776386678290,52.91,75009.92,0.01,-0.01163,1e-05,2.16836]
[1776386683324,52.92,74999.71,0.01,-0.01173,1e-05,2.18406]
[1776386688365,52.93,74981.19,0.01,-0.01189,1e-05,2.21046]
[1776386693398,52.94,74977.81,0.01,-0.01194,1e-05,2.21726]
[1776386698435,52.96,74975.51,0.01,-0.01197,1e-05,2.22264]
[1776386703469,52.97,74974.19,0.01,-0.012,1e-05,2.22675]
[1776386709428,52.98,74978.84,0.01,-0.01197,1e-05,2.22261]
[1776386718575,53.0,74972.22,0.01,-0.01206,1e-05,2.23627]
[1776386723610,53.01,74971.93,0.01,-0.01207,1e-05,2.23894]
[1776386728646,53.02,74979.18,0.01,-0.01203,1e-05,2.23177]
[1776386733687,53.04,74978.66,0.01,-0.01204,1e-05,2.23381]
[1776386738716,53.04,74975.71,0.01,-0.01208,1e-05,2.23948]
[1776386743751,53.06,74974.07,0.01,-0.01211,1e-05,2.24427]
[1776386748031,53.07,74956.34,0.01,-0.01227,1e-05,2.26932]
[1776386753821,53.08,74953.56,0.01,-0.0123,1e-05,2.27526]
[1776386759494,53.08,74956.15,0.01,-0.01229,1e-05,2.27334]
[1776386767305,53.1,74962.52,0.01,-0.01226,1e-05,2.26789]
[1776386774970,53.11,74966.03,0.01,-0.01225,1e-05,2.26661]
[1776386780010,53.12,74958.12,0.01,-0.01233,1e-05,2.27886]
[1776386785039,53.13,74967.76,0.01,-0.01226,1e-05,2.26804]
[1776386790074,53.14,74966.46,0.01,-0.01228,1e-05,2.27163]
[1776386796364,53.15,74967.06,0.01,-0.01228,1e-05,2.27163]
[1776386802159,53.16,74966.33,0.01,-0.0123,1e-05,2.27475]
[1776386807196,53.17,74973.22,0.01,-0.01225,1e-05,2.26746]
[1776386812231,53.18,74972.25,0.01,-0.01227,1e-05,2.27057]
[1776386817264,53.19,74971.48,0.01,-0.01229,1e-05,2.27342]
[1776386822299,53.19,74970.92,0.01,-0.01231,1e-05,2.27595]
[1776386827336,53.2,74975.0,0.01,-0.01228,1e-05,2.2724]
[1776386832371,53.21,74974.74,0.01,-0.0123,1e-05,2.27457]
[1776386834571,53.22,74936.52,0.01,-0.01263,1e-05,2.32605]
[1776386840432,53.22,74939.85,0.01,-0.01261,1e-05,2.32326]
[1776386845467,53.23,74931.92,0.01,-0.01268,1e-05,2.33521]
[1776386850502,53.24,74934.81,0.01,-0.01267,1e-05,2.33258]
[1776386855537,53.24,74934.6,0.01,-0.01267,1e-05,2.33269]
[1776386860571,53.25,74933.66,0.01,-0.01269,1e-05,2.33521]
[1776386865607,53.25,74932.84,0.01,-0.0127,1e-05,2.33755]
[1776386870642,53.26,74936.84,0.01,-0.01267,1e-05,2.33338]
[1776386875677,53.26,74940.29,0.01,-0.01265,1e-05,2.33002]
[1776386880712,53.27,74940.37,0.01,-0.01266,1e-05,2.33119]
[1776386885747,53.28,74941.13,0.01,-0.01266,1e-05,2.33145]
[1776386890782,53.28,74947.53,0.01,-0.01261,1e-05,2.32412]
[1776386895818,53.29,74954.34,0.01,-0.01256,1e-05,2.31641]
[1776386900854,53.3,74955.81,0.01,-0.01256,1e-05,2.31584]
[1776386905890,53.3,74956.93,0.01,-0.01256,1e-05,2.316]
[1776386910932,53.31,74958.28,0.01,-0.01256,1e-05,2.31557]
[1776386915943,53.31,74960.66,0.01,-0.01254,1e-05,2.31207]
[1776386922004,53.32,74968.25,0.01,-0.01248,1e-05,2.30397]
[1776386927281,53.33,74968.22,0.01,-0.01249,1e-05,2.30551]
[1776386933087,53.34,74967.16,0.01,-0.01251,1e-05,2.30872]
[1776386938118,53.35,74962.22,0.01,-0.01257,1e-05,2.31675]
[1776386943153,53.35,74951.87,0.01,-0.01266,1e-05,2.33199]
[1776386948338,53.36,74947.68,0.01,-0.01271,1e-05,2.33862]
[1776386954412,53.36,74945.29,0.01,-0.01274,1e-05,2.34332]
[1776386960025,53.37,74943.92,0.01,-0.01276,1e-05,2.34662]
[1776386965306,53.38,74943.04,0.01,-0.01277,1e-05,2.34925]
[1776386970344,53.38,74943.85,0.01,-0.01277,1e-05,2.34937]
[1776386977391,53.39,74944.38,0.01,-0.01277,1e-05,2.34889]
[1776386983434,53.4,74945.47,0.01,-0.01277,1e-05,2.34884]
[1776386988469,53.4,74948.61,0.01,-0.01275,1e-05,2.3458]
[1776386989891,53.4,74951.46,0.01,-0.01273,1e-05,2.34221]
[1776386990483,53.41,74951.46,0.01,-0.01273,1e-05,2.34245]
[1776386995524,53.41,74957.99,0.01,-0.01268,1e-05,2.33465]
[1776386996582,53.41,74957.99,0.01,-0.01268,1e-05,2.33465]
[1776386996621,53.41,74981.83,0.01,-0.01248,1e-05,2.3034]
[1776386999252,53.42,74979.83,0.01,-0.0125,1e-05,2.30665]
[1776386999788,53.42,74978.92,0.01,-0.01251,1e-05,2.30815]
[1776387005596,53.43,74975.99,0.01,-0.01255,1e-05,2.31381]
[1776387007919,53.43,74978.23,0.01,-0.01253,1e-05,2.31141]
[1776387008460,53.43,74978.23,0.01,-0.01253,1e-05,2.31141]
[1776387015667,53.44,74976.75,0.01,-0.01256,1e-05,2.31574]
[1776387018101,53.44,74983.07,0.01,-0.01251,1e-05,2.30792]
[1776387018687,53.44,74988.63,0.01,-0.01246,1e-05,2.30086]
[1776387020110,53.45,74990.8,0.01,-0.01245,1e-05,2.2983]
[1776387020702,53.45,74991.08,0.01,-0.01245,1e-05,2.29826]
[1776387025736,53.45,74992.79,0.01,-0.01244,1e-05,2.29763]
[1776387026909,53.46,75001.08,0.01,-0.01237,1e-05,2.28703]
[1776387027752,53.46,75000.99,0.01,-0.01238,1e-05,2.2875]
[1776387028883,53.46,75000.61,0.01,-0.01238,1e-05,2.28835]
[1776387029767,53.46,75000.18,0.01,-0.01239,1e-05,2.28927]
[1776387034808,53.47,74986.23,0.01,-0.01251,1e-05,2.30799]
[1776387039842,53.48,74978.93,0.01,-0.01258,1e-05,2.31926]
[1776387043775,53.48,74975.38,0.01,-0.01262,1e-05,2.32489]
[1776387043871,53.48,74975.99,0.01,-0.01261,1e-05,2.32437]
[1776387048907,53.49,74973.65,0.01,-0.01264,1e-05,2.32897]
[1776387053942,53.5,74960.13,0.01,-0.01277,1e-05,2.34847]
[1776387058977,53.5,74961.88,0.01,-0.01276,1e-05,2.34739]
[1776387064019,53.51,74963.18,0.01,-0.01276,1e-05,2.34688]
[1776387069066,53.51,74965.47,0.01,-0.01275,1e-05,2.345]
[1776387074086,53.52,74952.69,0.01,-0.01286,1e-05,2.3633]
[1776387079121,53.52,74957.97,0.01,-0.01282,1e-05,2.35723]
[1776387084157,53.53,74958.64,0.01,-0.01283,1e-05,2.35739]
[1776387089192,53.53,74959.08,0.01,-0.01283,1e-05,2.35802]
[1776387094227,53.54,74957.85,0.01,-0.01284,1e-05,2.35922]
[1776387099262,53.54,74960.57,0.01,-0.01282,1e-05,2.35653]
[1776387104310,53.55,74957.92,0.01,-0.01285,1e-05,2.36103]
[1776387109332,53.55,74964.27,0.01,-0.0128,1e-05,2.3534]
[1776387114368,53.56,74960.68,0.01,-0.01284,1e-05,2.35917]
[1776387119404,53.56,74959.54,0.01,-0.01285,1e-05,2.36159]
[1776387124440,53.56,74960.59,0.01,-0.01285,1e-05,2.36104]
[1776387128468,53.57,74978.59,0.01,-0.0127,1e-05,2.33768]
[1776387138537,53.58,74979.31,0.01,-0.01271,1e-05,2.33899]
[1776387143572,53.58,74987.02,0.01,-0.01265,1e-05,2.32992]
[1776387148608,53.59,74986.65,0.01,-0.01266,1e-05,2.3317]
[1776387153643,53.6,74988.51,0.01,-0.01264,1e-05,2.32912]
[1776387154667,53.6,74988.51,0.01,-0.01264,1e-05,2.32912]
[1776387154757,53.6,74987.45,0.01,-0.01266,1e-05,2.3308]
[1776387160694,53.61,74987.49,0.01,-0.01267,1e-05,2.33233]
[1776387165280,53.61,74987.13,0.01,-0.01267,1e-05,2.33387]
[1776387165732,53.61,74987.77,0.01,-0.01267,1e-05,2.33328]
[1776387170763,53.62,74987.39,0.01,-0.01268,1e-05,2.33509]
[1776387175798,53.62,74987.35,0.01,-0.01269,1e-05,2.33646]
[1776387180834,53.63,74989.17,0.01,-0.01268,1e-05,2.33533]
[1776387185738,53.63,74992.26,0.01,-0.01266,1e-05,2.33228]
[1776387185869,53.64,74993.07,0.01,-0.01266,1e-05,2.33146]
[1776387186372,53.64,74993.07,0.01,-0.01266,1e-05,2.33146]
[1776387186877,53.64,74993.26,0.01,-0.01266,1e-05,2.33148]
[1776387191912,53.64,74990.62,0.01,-0.01269,1e-05,2.33633]
[1776387192260,53.64,74990.62,0.01,-0.01269,1e-05,2.33633]
[1776387192890,53.64,74990.62,0.01,-0.01269,1e-05,2.33633]
[1776387202987,53.66,74987.28,0.01,-0.01274,1e-05,2.34356]
[1776387208023,53.66,74986.26,0.01,-0.01275,1e-05,2.34617]
[1776387213058,53.67,74982.1,0.01,-0.01279,1e-05,2.35153]
[1776387214297,53.67,74982.1,0.01,-0.01279,1e-05,2.35153]
[1776387214356,53.67,74979.35,0.01,-0.01282,1e-05,2.35571]
[1776387215174,53.67,74979.35,0.01,-0.01282,1e-05,2.35571]
[1776387215543,53.67,74979.21,0.01,-0.01282,1e-05,2.35613]
[1776387221219,53.68,74978.75,0.01,-0.01283,1e-05,2.3577]
[1776387222283,53.68,74981.35,0.01,-0.01281,1e-05,2.35468]
[1776387222370,53.68,74980.66,0.01,-0.01282,1e-05,2.35586]
[1776387228164,53.69,74976.78,0.01,-0.01286,1e-05,2.36228]
[1776387233198,53.69,74976.61,0.01,-0.01287,1e-05,2.36369]
[1776387238233,53.7,74976.11,0.01,-0.01288,1e-05,2.36554]
[1776387243268,53.7,74977.55,0.01,-0.01287,1e-05,2.36478]
[1776387248305,53.71,74977.95,0.01,-0.01288,1e-05,2.36543]
[1776387253339,53.71,74977.93,0.01,-0.01289,1e-05,2.36689]
[1776387259381,53.72,74977.03,0.01,-0.0129,1e-05,2.36951]
[1776387264415,53.73,74977.04,0.01,-0.01291,1e-05,2.37068]
[1776387269450,53.73,74975.95,0.01,-0.01293,1e-05,2.3733]
[1776387274486,53.74,74974.54,0.01,-0.01294,1e-05,2.37489]
[1776387280068,53.74,74974.31,0.01,-0.01295,1e-05,2.37611]
[1776387280169,53.74,74973.96,0.01,-0.01295,1e-05,2.37681]
[1776387287834,53.75,74972.61,0.01,-0.01297,1e-05,2.38044]
[1776387293619,53.76,74971.94,0.01,-0.01299,1e-05,2.38268]
[1776387296239,53.76,74966.54,0.01,-0.01304,1e-05,2.39043]
[1776387296640,53.76,74964.82,0.01,-0.01305,1e-05,2.39297]
[1776387301677,53.76,74960.25,0.01,-0.0131,1e-05,2.40017]
[1776387307974,53.77,74963.11,0.01,-0.01308,1e-05,2.39735]
[1776387313759,53.77,74969.25,0.01,-0.01304,1e-05,2.39008]
[1776387319802,53.78,74971.13,0.01,-0.01303,1e-05,2.38863]
[1776387321053,53.78,74971.13,0.01,-0.01303,1e-05,2.38863]
[1776387321128,53.78,74974.76,0.01,-0.013,1e-05,2.38389]
[1776387322753,53.78,74974.76,0.01,-0.013,1e-05,2.38408]
[1776387322852,53.78,74976.98,0.01,-0.01298,1e-05,2.38127]
[1776387326217,53.78,74976.96,0.01,-0.01298,1e-05,2.38168]
[1776387327167,53.78,74984.66,0.01,-0.01291,1e-05,2.3715]
[1776387332892,53.79,74985.72,0.01,-0.01291,1e-05,2.37012]
[1776387338934,53.8,74981.76,0.01,-0.01295,1e-05,2.37673]
[1776387343968,53.8,74980.36,0.01,-0.01297,1e-05,2.37966]
[1776387349004,53.81,74980.08,0.01,-0.01298,1e-05,2.38107]
[1776387351049,53.81,74980.14,0.01,-0.01298,1e-05,2.3812]
[1776387351122,53.81,74982.6,0.01,-0.01296,1e-05,2.37809]
[1776387355796,53.81,74982.6,0.01,-0.01296,1e-05,2.37852]
[1776387356054,53.81,74983.72,0.01,-0.01296,1e-05,2.37765]
[1776387362102,53.82,74982.13,0.01,-0.01297,1e-05,2.38065]
[1776387362201,53.82,74981.3,0.01,-0.01298,1e-05,2.38219]
[1776387368138,53.83,74970.78,0.01,-0.01308,1e-05,2.39768]
[1776387373173,53.83,74970.09,0.01,-0.0131,1e-05,2.39951]
[1776387378208,53.83,74973.69,0.01,-0.01307,1e-05,2.39552]
[1776387383243,53.84,74974.85,0.01,-0.01307,1e-05,2.39489]
[1776387388278,53.84,74975.23,0.01,-0.01307,1e-05,2.39533]
[1776387393313,53.85,74972.7,0.01,-0.01309,1e-05,2.39824]
[1776387398347,53.85,74970.28,0.01,-0.01312,1e-05,2.40245]
[1776387403385,53.86,74969.96,0.01,-0.01312,1e-05,2.4038]
[1776387413453,53.86,74971.9,0.01,-0.01312,1e-05,2.40298]
[1776387422520,53.87,74971.69,0.01,-0.01313,1e-05,2.40486]
[1776387427552,53.88,74966.76,0.01,-0.01318,1e-05,2.41255]
[1776387432589,53.88,74967.67,0.01,-0.01318,1e-05,2.4121]
[1776387441650,53.89,74967.96,0.01,-0.01318,1e-05,2.4131]
[1776387446946,53.89,74970.46,0.01,-0.01317,1e-05,2.41048]
[1776387452727,53.89,74970.02,0.01,-0.01317,1e-05,2.41053]
[1776387457762,53.9,74978.92,0.01,-0.0131,1e-05,2.39924]
[1776387462797,53.9,74977.48,0.01,-0.01311,1e-05,2.40205]
[1776387467833,53.91,74975.99,0.01,-0.01313,1e-05,2.40493]
[1776387472867,53.91,74977.18,0.01,-0.01313,1e-05,2.40417]
[1776387481931,53.92,74976.48,0.01,-0.01314,1e-05,2.40664]
[1776387487226,53.92,74977.37,0.01,-0.01314,1e-05,2.40629]
[1776387494013,53.93,74976.74,0.01,-0.01315,1e-05,2.40832]
[1776387499049,53.93,74975.04,0.01,-0.01317,1e-05,2.41146]
[1776387504083,53.93,74974.98,0.01,-0.01318,1e-05,2.41235]
[1776387510126,53.94,74973.66,0.01,-0.0132,1e-05,2.4151]
[1776387517447,53.94,74972.95,0.01,-0.0132,1e-05,2.41568]
[1776387523223,53.95,74971.77,0.01,-0.01322,1e-05,2.41821]
[1776387530272,53.95,74971.29,0.01,-0.01323,1e-05,2.41992]
[1776387535308,53.96,74971.5,0.01,-0.01323,1e-05,2.42037]
[1776387540342,53.96,74972.78,0.01,-0.01323,1e-05,2.41935]
[1776387545376,53.96,74976.56,0.01,-0.0132,1e-05,2.41492]
[1776387551418,53.97,74978.73,0.01,-0.01318,1e-05,2.41285]
[1776387556454,53.97,74979.72,0.01,-0.01318,1e-05,2.41222]
[1776387561488,53.97,74981.6,0.01,-0.01317,1e-05,2.41037]
[1776387566525,53.98,74979.45,0.01,-0.01319,1e-05,2.41401]
[1776387572566,53.98,74977.76,0.01,-0.0132,1e-05,2.41564]
[1776387577867,53.98,74976.63,0.01,-0.01322,1e-05,2.41797]
[1776387583643,53.99,74974.91,0.01,-0.01324,1e-05,2.42096]
[1776387592440,53.99,74974.2,0.01,-0.01325,1e-05,2.42256]
[1776387593727,53.99,74956.47,0.01,-0.01341,1e-05,2.4476]
[1776387598749,54.0,74947.39,0.01,-0.01349,1e-05,2.46044]
[1776387603789,54.0,74950.36,0.01,-0.01347,1e-05,2.45658]
[1776387608821,54.0,74948.52,0.01,-0.01349,1e-05,2.45929]
[1776387613856,54.0,74950.71,0.01,-0.01347,1e-05,2.45638]
[1776387618898,54.0,74952.58,0.01,-0.01345,1e-05,2.4539]
[1776387623971,54.0,74954.48,0.01,-0.01343,1e-05,2.45135]
[1776387629006,54.0,74955.53,0.01,-0.01342,1e-05,2.44996]
[1776387636056,54.0,74956.78,0.01,-0.01341,1e-05,2.44683]
[1776387641097,54.0,74959.99,0.01,-0.01338,1e-05,2.4425]
[1776387647134,54.0,74960.62,0.01,-0.01337,1e-05,2.4418]
[1776387652170,54.0,74961.16,0.01,-0.01337,1e-05,2.44122]
[1776387657204,54.0,74960.66,0.01,-0.01338,1e-05,2.44207]
[1776387662239,54.0,74964.62,0.01,-0.01334,1e-05,2.4368]
[1776387667274,54.0,74962.93,0.01,-0.01336,1e-05,2.43931]
[1776387672311,54.0,74964.58,0.01,-0.01334,1e-05,2.43724]
[1776387677345,54.01,74965.76,0.01,-0.01334,1e-05,2.43586]
[1776387682380,54.01,74959.99,0.01,-0.01339,1e-05,2.444]
[1776387687415,54.01,74959.98,0.01,-0.01339,1e-05,2.44418]
[1776387693456,54.01,74960.06,0.01,-0.01338,1e-05,2.44279]
[1776387698711,54.01,74963.41,0.01,-0.01335,1e-05,2.43839]
[1776387704534,54.01,74965.09,0.01,-0.01334,1e-05,2.43632]
[1776387709569,54.01,74964.79,0.01,-0.01334,1e-05,2.4369]
[1776387715611,54.01,74966.04,0.01,-0.01333,1e-05,2.43536]
[1776387720646,54.01,74969.5,0.01,-0.0133,1e-05,2.43076]
[1776387726288,54.01,74969.01,0.01,-0.01331,1e-05,2.43154]
[1776387726380,54.01,74969.01,0.01,-0.01331,1e-05,2.43154]
[1776387728378,54.01,74967.09,0.01,-0.01333,1e-05,2.43421]
[1776387728379,54.01,74963.87,0.01,-0.01335,1e-05,2.43865]
[1776387731958,54.01,74963.11,0.01,-0.01336,1e-05,2.43971]
[1776387732059,54.01,74963.82,0.01,-0.01336,1e-05,2.43874]
[1776387737764,54.01,74959.27,0.01,-0.0134,1e-05,2.44499]
[1776387742800,54.01,74959.46,0.01,-0.01339,1e-05,2.44472]
[1776387744217,54.01,74959.46,0.01,-0.01339,1e-05,2.44472]
[1776387744242,54.01,74959.0,0.01,-0.0134,1e-05,2.44534]
[1776387746518,54.01,74959.0,0.01,-0.0134,1e-05,2.44534]
[1776387746553,54.01,74971.95,0.01,-0.01328,1e-05,2.4276]
[1776387749114,54.01,74972.79,0.01,-0.01328,1e-05,2.42651]
[1776387749215,54.01,74972.62,0.01,-0.01328,1e-05,2.42677]
[1776387754886,54.01,74984.05,0.01,-0.01317,1e-05,2.40994]
[1776387756033,54.01,74984.05,0.01,-0.01317,1e-05,2.40994]
[1776387756050,54.02,74986.1,0.01,-0.01315,1e-05,2.40722]
[1776387756937,54.02,74986.1,0.01,-0.01315,1e-05,2.40722]
[1776387756976,54.02,74985.0,0.01,-0.01316,1e-05,2.40879]
[1776387762940,54.02,74983.27,0.01,-0.01318,1e-05,2.41154]
[1776387767977,54.02,74976.31,0.01,-0.01324,1e-05,2.42127]
[1776387773011,54.02,74975.55,0.01,-0.01325,1e-05,2.42253]
[1776387774452,54.02,74975.55,0.01,-0.01325,1e-05,2.42253]
[1776387774548,54.02,74978.63,0.01,-0.01322,1e-05,2.41838]
[1776387775318,54.02,74978.63,0.01,-0.01322,1e-05,2.41838]
[1776387775391,54.02,74976.46,0.01,-0.01324,1e-05,2.42139]
[1776387780927,54.02,74977.69,0.01,-0.01323,1e-05,2.41993]
[1776387781641,54.02,74977.69,0.01,-0.01323,1e-05,2.41993]
[1776387781027,54.02,74980.96,0.01,-0.01321,1e-05,2.41553]
[1776387782077,54.02,74980.96,0.01,-0.01321,1e-05,2.41558]
[1776387784527,54.02,74980.85,0.01,-0.01321,1e-05,2.41579]
[1776387784547,54.02,74983.23,0.01,-0.01319,1e-05,2.41262]
[1776387785324,54.02,74983.23,0.01,-0.01319,1e-05,2.41262]
[1776387785411,54.02,74982.35,0.01,-0.0132,1e-05,2.41388]
[1776387791137,54.02,74980.89,0.01,-0.01321,1e-05,2.41625]
[1776387796397,54.03,74978.85,0.01,-0.01323,1e-05,2.41934]
[1776387802215,54.03,74978.69,0.01,-0.01323,1e-05,2.41994]
[1776387807255,54.03,74977.85,0.01,-0.01324,1e-05,2.4214]
[1776387812283,54.03,74976.92,0.01,-0.01325,1e-05,2.4215]
[1776387817319,54.03,74977.48,0.01,-0.01324,1e-05,2.42106]
[1776387820054,54.03,74978.11,0.01,-0.01324,1e-05,2.42034]
[1776387820340,54.03,74978.25,0.01,-0.01324,1e-05,2.42022]
[1776387825375,54.03,74976.31,0.01,-0.01326,1e-05,2.4232]
[1776387830410,54.04,74976.55,0.01,-0.01326,1e-05,2.42321]
[1776387835446,54.04,74978.02,0.01,-0.01325,1e-05,2.42155]
[1776387840481,54.04,74976.34,0.01,-0.01326,1e-05,2.4242]
[1776387845525,54.04,74974.25,0.01,-0.01328,1e-05,2.42739]
[1776387850561,54.04,74963.89,0.01,-0.01338,1e-05,2.44184]
[1776387852273,54.04,74963.26,0.01,-0.01338,1e-05,2.44273]
[1776387852371,54.04,74963.1,0.01,-0.01339,1e-05,2.44298]
[1776387856743,54.04,74962.42,0.01,-0.01339,1e-05,2.44399]
[1776387857611,54.04,74961.6,0.01,-0.0134,1e-05,2.44516]
[1776387860877,54.04,74957.07,0.01,-0.01344,1e-05,2.45142]
[1776387861638,54.04,74956.85,0.01,-0.01344,1e-05,2.45174]
[1776387866675,54.04,74956.73,0.01,-0.01344,1e-05,2.45193]
[1776387871712,54.04,74956.42,0.01,-0.01344,1e-05,2.45087]
[1776387876745,54.04,74952.68,0.01,-0.01347,1e-05,2.45602]
[1776387880652,54.04,74952.91,0.01,-0.01347,1e-05,2.4557]
[1776387880753,54.04,74952.91,0.01,-0.01347,1e-05,2.45567]
[1776387885808,54.04,74952.91,0.01,-0.01347,1e-05,2.45563]
[1776387890846,54.04,74956.65,0.01,-0.01344,1e-05,2.45044]
[1776387897098,54.04,74958.55,0.01,-0.01342,1e-05,2.44777]
[1776387902929,54.04,74960.32,0.01,-0.0134,1e-05,2.44531]
[1776387907964,54.04,74962.29,0.01,-0.01338,1e-05,2.44258]
[1776387913060,54.04,74964.02,0.01,-0.01337,1e-05,2.44021]
[1776387913389,54.04,74970.3,0.01,-0.01331,1e-05,2.43161]
[1776387915592,54.04,74984.29,0.01,-0.01319,1e-05,2.41253]
[1776387915675,54.04,74984.08,0.01,-0.01319,1e-05,2.41287]
[1776387916577,54.04,74984.08,0.01,-0.01319,1e-05,2.41287]
[1776387916652,54.04,74984.09,0.01,-0.01319,1e-05,2.41291]
[1776387922062,54.04,74983.5,0.01,-0.0132,1e-05,2.41399]
[1776387927314,54.05,74976.04,0.01,-0.01327,1e-05,2.42442]
[1776387933141,54.05,74978.86,0.01,-0.01324,1e-05,2.41933]
[1776387940190,54.05,74974.87,0.01,-0.01327,1e-05,2.42508]
[1776387945225,54.05,74974.87,0.01,-0.01327,1e-05,2.42528]
[1776387956304,54.05,74975.53,0.01,-0.01327,1e-05,2.42485]
[1776387962345,54.05,74975.97,0.01,-0.01327,1e-05,2.42452]
[1776387967597,54.05,74978.58,0.01,-0.01325,1e-05,2.42122]
[1776387973426,54.05,74977.97,0.01,-0.01326,1e-05,2.42237]
[1776387978462,54.06,74978.51,0.01,-0.01325,1e-05,2.4219]
[1776387983497,54.06,74985.82,0.01,-0.01319,1e-05,2.41232]
[1776387988532,54.06,74981.92,0.01,-0.01323,1e-05,2.418]
[1776387993610,54.06,74981.38,0.01,-0.01323,1e-05,2.41764]
[1776387998645,54.06,74983.76,0.01,-0.01321,1e-05,2.4148]
[1776388003679,54.07,74992.24,0.01,-0.01314,1e-05,2.40382]
[1776388007879,54.07,75010.4,0.01,-0.01298,1e-05,2.37982]
[1776388013749,54.05,75013.7,0.01,-0.01292,1e-05,2.37076]
[1776388018784,54.03,75014.53,0.01,-0.01289,1e-05,2.36583]
[1776388023821,54.01,75024.01,0.01,-0.01279,1e-05,2.34937]
[1776388025067,54.01,75026.41,0.01,-0.01276,1e-05,2.34543]
[1776388025913,54.01,75026.41,0.01,-0.01276,1e-05,2.34543]
[1776388033890,53.98,75029.39,0.01,-0.01269,1e-05,2.33487]
[1776388034209,53.98,75029.39,0.01,-0.01269,1e-05,2.33487]
[1776388034899,53.97,75030.88,0.01,-0.01268,1e-05,2.33218]
[1776388035065,53.97,75030.88,0.01,-0.01268,1e-05,2.33218]
[1776388035904,53.97,75030.07,0.01,-0.01268,1e-05,2.33255]
[1776388040940,53.95,75028.99,0.01,-0.01267,1e-05,2.33042]
[1776388046982,53.93,75028.97,0.01,-0.01264,1e-05,2.32623]
[1776388052016,53.92,75027.24,0.01,-0.01263,1e-05,2.32358]
[1776388057051,53.9,75027.2,0.01,-0.0126,1e-05,2.32017]
[1776388061145,53.89,75044.72,0.01,-0.01244,1e-05,2.29437]
[1776388062904,53.89,75044.72,0.01,-0.01244,1e-05,2.29437]
[1776388062977,53.88,75051.21,0.01,-0.01238,1e-05,2.28458]
[1776388063879,53.88,75051.21,0.01,-0.01238,1e-05,2.28458]
[1776388063921,53.88,75051.25,0.01,-0.01237,1e-05,2.28391]
[1776388067744,53.87,75051.09,0.01,-0.01237,1e-05,2.28289]
[1776388067845,53.87,75049.06,0.01,-0.01238,1e-05,2.28432]
[1776388068575,53.87,75049.06,0.01,-0.01238,1e-05,2.28432]
[1776388068576,53.86,75050.62,0.01,-0.01236,1e-05,2.28166]
[1776388070394,53.86,75050.62,0.01,-0.01236,1e-05,2.28166]
[1776388070436,53.86,75051.48,0.01,-0.01234,1e-05,2.27933]
[1776388071321,53.86,75051.48,0.01,-0.01234,1e-05,2.27933]
[1776388071409,53.85,75051.12,0.01,-0.01234,1e-05,2.27919]
[1776388077202,53.84,75047.71,0.01,-0.01235,1e-05,2.28004]
[1776388082237,53.82,75044.76,0.01,-0.01235,1e-05,2.28088]
[1776388087282,53.81,75049.68,0.01,-0.01229,1e-05,2.27146]
[1776388092316,53.79,75055.57,0.01,-0.01223,1e-05,2.26096]
[1776388098528,53.78,75049.41,0.01,-0.01226,1e-05,2.26552]
[1776388104402,53.76,75049.52,0.01,-0.01224,1e-05,2.26193]
[1776388109435,53.75,75048.3,0.01,-0.01223,1e-05,2.26068]
[1776388114471,53.73,75041.05,0.01,-0.01226,1e-05,2.26583]
[1776388116649,53.73,75041.05,0.01,-0.01226,1e-05,2.26583]
[1776388116695,53.73,75041.12,0.01,-0.01226,1e-05,2.2646]
[1776388122527,53.71,75042.53,0.01,-0.01222,1e-05,2.25936]
[1776388125996,53.71,75045.48,0.01,-0.01219,1e-05,2.25441]
[1776388126555,53.7,75049.61,0.01,-0.01215,1e-05,2.24797]
[1776388131589,53.69,75049.38,0.01,-0.01213,1e-05,2.24558]
[1776388136969,53.68,75043.22,0.01,-0.01217,1e-05,2.25139]
[1776388142657,53.66,75040.92,0.01,-0.01217,1e-05,2.25112]
[1776388142758,53.66,75013.97,0.01,-0.01239,1e-05,2.28571]
[1776388148881,53.64,75006.65,0.01,-0.01243,1e-05,2.29165]
[1776388154766,53.62,75009.28,0.01,-0.01239,1e-05,2.28452]
[1776388159004,53.62,75019.27,0.01,-0.01229,1e-05,2.26965]
[1776388159051,53.61,75027.26,0.01,-0.01222,1e-05,2.25868]
[1776388160021,53.61,75027.26,0.01,-0.01222,1e-05,2.25868]
[1776388160046,53.61,75027.09,0.01,-0.01222,1e-05,2.25835]
[1776388160894,53.61,75027.09,0.01,-0.01222,1e-05,2.25835]
[1776388160910,53.61,75025.55,0.01,-0.01223,1e-05,2.25981]
[1776388162237,53.61,75025.55,0.01,-0.01222,1e-05,2.25926]
[1776388162338,53.6,75025.0,0.01,-0.01223,1e-05,2.25942]
[1776388167856,53.59,75023.46,0.01,-0.01222,1e-05,2.25867]
[1776388172890,53.58,75015.15,0.01,-0.01227,1e-05,2.26529]
[1776388179100,53.56,75009.41,0.01,-0.01229,1e-05,2.26938]
[1776388184976,53.54,75006.55,0.01,-0.01229,1e-05,2.26969]
[1776388190012,53.53,75008.53,0.01,-0.01226,1e-05,2.2643]
[1776388195048,53.52,75008.98,0.01,-0.01224,1e-05,2.26095]
[1776388200083,53.5,75001.89,0.01,-0.01228,1e-05,2.26748]
[1776388205116,53.49,74988.29,0.01,-0.01238,1e-05,2.2825]
[1776388210152,53.48,74982.65,0.01,-0.01241,1e-05,2.28703]
[1776388217203,53.46,74982.39,0.01,-0.01238,1e-05,2.28334]
[1776388222239,53.46,74982.84,0.01,-0.01239,1e-05,2.28361]
[1776388227273,53.47,74984.93,0.01,-0.01238,1e-05,2.28267]
[1776388233318,53.48,74980.83,0.01,-0.01242,1e-05,2.28881]
[1776388238357,53.49,74980.7,0.01,-0.01243,1e-05,2.29077]
[1776388246409,53.5,74975.85,0.01,-0.01249,1e-05,2.29991]
[1776388251446,53.51,74967.8,0.01,-0.01257,1e-05,2.31221]
[1776388256479,53.52,74968.0,0.01,-0.01258,1e-05,2.3138]
[1776388262526,53.53,74965.53,0.01,-0.01261,1e-05,2.3189]
[1776388267556,53.53,74970.41,0.01,-0.01258,1e-05,2.31389]
[1776388275612,53.54,74971.21,0.01,-0.01259,1e-05,2.31518]
[1776388280646,53.55,74967.84,0.01,-0.01263,1e-05,2.3211]
[1776388283670,53.55,74951.71,0.01,-0.01277,1e-05,2.34344]
[1776388288705,53.56,74950.18,0.01,-0.01279,1e-05,2.34664]
[1776388293740,53.57,74941.67,0.01,-0.01286,1e-05,2.35775]
[1776388298776,53.57,74933.03,0.01,-0.01294,1e-05,2.37037]
[1776388303095,53.57,74931.9,0.01,-0.01296,1e-05,2.37243]
[1776388303195,53.57,74929.37,0.01,-0.01298,1e-05,2.37604]
[1776388304178,53.57,74929.37,0.01,-0.01298,1e-05,2.37604]
[1776388305093,53.57,74929.37,0.01,-0.01298,1e-05,2.37621]
[1776388306371,53.58,74927.46,0.01,-0.013,1e-05,2.37912]
[1776388307115,53.58,74927.46,0.01,-0.013,1e-05,2.37912]
[1776388310823,53.58,74916.72,0.01,-0.0131,1e-05,2.39435]
[1776388310922,53.58,74912.18,0.01,-0.01314,1e-05,2.40069]
[1776388316904,53.58,74906.69,0.01,-0.01319,1e-05,2.40892]
[1776388321939,53.58,74903.37,0.01,-0.01323,1e-05,2.41406]
[1776388326974,53.59,74901.72,0.01,-0.01325,1e-05,2.41686]
[1776388332011,53.59,74902.54,0.01,-0.01324,1e-05,2.4163]
[1776388337048,53.59,74905.38,0.01,-0.01322,1e-05,2.41298]
[1776388342085,53.6,74910.26,0.01,-0.01318,1e-05,2.40697]
[1776388347117,53.6,74911.4,0.01,-0.01318,1e-05,2.40605]
[1776388352154,53.6,74913.8,0.01,-0.01315,1e-05,2.40192]
[1776388357188,53.6,74925.15,0.01,-0.01305,1e-05,2.38713]
[1776388363233,53.61,74922.38,0.01,-0.01308,1e-05,2.39179]
[1776388368267,53.61,74925.45,0.01,-0.01306,1e-05,2.38838]
[1776388374309,53.62,74925.04,0.01,-0.01307,1e-05,2.38989]
[1776388380530,53.62,74922.14,0.01,-0.0131,1e-05,2.39478]
[1776388387402,53.63,74926.88,0.01,-0.01307,1e-05,2.38943]
[1776388392435,53.63,74926.57,0.01,-0.01308,1e-05,2.39064]
[1776388397470,53.63,74925.86,0.01,-0.01309,1e-05,2.39235]
[1776388402505,53.64,74925.66,0.01,-0.01309,1e-05,2.39335]
[1776388407540,53.64,74925.61,0.01,-0.0131,1e-05,2.39411]
[1776388412582,53.64,74926.18,0.01,-0.01309,1e-05,2.39268]
[1776388417612,53.65,74925.49,0.01,-0.0131,1e-05,2.3943]
[1776388422647,53.65,74923.98,0.01,-0.01312,1e-05,2.39701]
[1776388427682,53.65,74924.47,0.01,-0.01312,1e-05,2.39699]
[1776388432720,53.66,74924.28,0.01,-0.01312,1e-05,2.39788]
[1776388439769,53.66,74924.21,0.01,-0.01313,1e-05,2.39885]
[1776388444804,53.66,74926.69,0.01,-0.01311,1e-05,2.39611]
[1776388449839,53.67,74920.46,0.01,-0.01317,1e-05,2.40524]
[1776388454874,53.67,74920.31,0.01,-0.01318,1e-05,2.40601]
[1776388459909,53.67,74919.84,0.01,-0.01318,1e-05,2.40723]
[1776388464944,53.67,74918.66,0.01,-0.0132,1e-05,2.40944]
[1776388469978,53.68,74918.16,0.01,-0.01321,1e-05,2.4107]
[1776388475014,53.68,74917.51,0.01,-0.01321,1e-05,2.4107]
[1776388480051,53.68,74918.21,0.01,-0.01321,1e-05,2.41032]
[1776388485086,53.68,74918.78,0.01,-0.0132,1e-05,2.41013]
[1776388490121,53.69,74918.98,0.01,-0.01321,1e-05,2.41044]
[1776388495156,53.69,74913.41,0.01,-0.01326,1e-05,2.4186]
[1776388500191,53.69,74914.89,0.01,-0.01325,1e-05,2.41708]
[1776388506233,53.7,74916.38,0.01,-0.01324,1e-05,2.41565]
[1776388511448,53.7,74915.52,0.01,-0.01325,1e-05,2.41732]
[1776388517310,53.7,74918.62,0.01,-0.01323,1e-05,2.41364]
[1776388522345,53.7,74918.6,0.01,-0.01323,1e-05,2.41416]
[1776388527380,53.7,74927.39,0.01,-0.01315,1e-05,2.40262]
[1776388532415,53.71,74928.97,0.01,-0.01314,1e-05,2.39958]
[1776388537449,53.71,74927.78,0.01,-0.01315,1e-05,2.40181]
[1776388542487,53.71,74926.38,0.01,-0.01317,1e-05,2.40431]
[1776388547521,53.72,74925.88,0.01,-0.01318,1e-05,2.40557]
[1776388552555,53.72,74918.16,0.01,-0.01325,1e-05,2.41665]
[1776388558599,53.72,74920.1,0.01,-0.01323,1e-05,2.41455]
[1776388563634,53.72,74924.3,0.01,-0.0132,1e-05,2.40927]
[1776388568668,53.73,74931.4,0.01,-0.01314,1e-05,2.40014]
[1776388573704,53.73,74929.76,0.01,-0.01316,1e-05,2.40296]
[1776388578738,53.73,74923.45,0.01,-0.01322,1e-05,2.41212]
[1776388583774,53.73,74927.42,0.01,-0.01319,1e-05,2.4072]
[1776388588809,53.74,74930.01,0.01,-0.01317,1e-05,2.40423]
[1776388593846,53.74,74927.98,0.01,-0.01318,1e-05,2.40621]
[1776388598881,53.74,74926.96,0.01,-0.01319,1e-05,2.40816]
[1776388603914,53.74,74926.51,0.01,-0.0132,1e-05,2.40932]
[1776388608948,53.75,74924.73,0.01,-0.01322,1e-05,2.41227]
[1776388613984,53.75,74925.78,0.01,-0.01321,1e-05,2.41134]
[1776388619019,53.75,74937.81,0.01,-0.01311,1e-05,2.39551]
[1776388624055,53.75,74931.68,0.01,-0.01317,1e-05,2.40445]
[1776388629088,53.76,74931.7,0.01,-0.01317,1e-05,2.40498]
[1776388634124,53.76,74931.76,0.01,-0.01318,1e-05,2.40543]
[1776388639160,53.76,74937.53,0.01,-0.01313,1e-05,2.39816]
[1776388644197,53.76,74941.94,0.01,-0.01309,1e-05,2.39282]
[1776388649232,53.77,74934.15,0.01,-0.01317,1e-05,2.40403]
[1776388655274,53.77,74932.94,0.01,-0.01317,1e-05,2.4049]
[1776388660308,53.77,74936.39,0.01,-0.01315,1e-05,2.40079]
[1776388665343,53.78,74937.29,0.01,-0.01314,1e-05,2.40016]
[1776388670379,53.78,74937.83,0.01,-0.01314,1e-05,2.40002]
[1776388675414,53.78,74939.06,0.01,-0.01313,1e-05,2.39891]
[1776388680450,53.78,74938.63,0.01,-0.01314,1e-05,2.40005]
[1776388685487,53.79,74938.58,0.01,-0.01314,1e-05,2.40063]
[1776388690526,53.79,74927.25,0.01,-0.01325,1e-05,2.41657]
[1776388697574,53.79,74927.16,0.01,-0.01325,1e-05,2.41721]
[1776388702610,53.79,74933.52,0.01,-0.0132,1e-05,2.40892]
[1776388707645,53.8,74932.72,0.01,-0.01321,1e-05,2.41048]
[1776388712679,53.8,74930.75,0.01,-0.01322,1e-05,2.41214]
[1776388717715,53.8,74930.03,0.01,-0.01323,1e-05,2.41358]
[1776388722931,53.8,74934.34,0.01,-0.01319,1e-05,2.40813]
[1776388728793,53.8,74934.93,0.01,-0.01319,1e-05,2.40792]
[1776388733829,53.81,74936.1,0.01,-0.01319,1e-05,2.40681]
[1776388738867,53.81,74937.7,0.01,-0.01317,1e-05,2.40509]
[1776388743904,53.81,74942.54,0.01,-0.01314,1e-05,2.39896]
[1776388748940,53.81,74942.06,0.01,-0.01314,1e-05,2.40013]
[1776388753974,53.82,74938.5,0.01,-0.01318,1e-05,2.4055]
[1776388759009,53.82,74927.1,0.01,-0.01328,1e-05,2.4215]
[1776388764048,53.82,74926.77,0.01,-0.01329,1e-05,2.42236]
[1776388769083,53.82,74923.55,0.01,-0.01332,1e-05,2.42712]
[1776388775125,53.82,74923.34,0.01,-0.01331,1e-05,2.42629]
[1776388780160,53.82,74922.77,0.01,-0.01332,1e-05,2.42739]
[1776388785194,53.83,74920.63,0.01,-0.01334,1e-05,2.43064]
[1776388790230,53.83,74920.74,0.01,-0.01334,1e-05,2.43078]
[1776388796274,53.83,74918.56,0.01,-0.01336,1e-05,2.43412]
[1776388801311,53.83,74920.15,0.01,-0.01335,1e-05,2.43221]
[1776388806342,53.83,74923.68,0.01,-0.01332,1e-05,2.42767]
[1776388811377,53.83,74923.32,0.01,-0.01333,1e-05,2.42849]
[1776388816412,53.83,74923.71,0.01,-0.01333,1e-05,2.42827]
[1776388821447,53.84,74924.0,0.01,-0.01333,1e-05,2.4282]
[1776388826482,53.84,74925.36,0.01,-0.01332,1e-05,2.42665]
[1776388831517,53.84,74924.17,0.01,-0.01332,1e-05,2.42711]
[1776388836552,53.84,74923.99,0.01,-0.01332,1e-05,2.42769]
[1776388841586,53.84,74923.57,0.01,-0.01333,1e-05,2.42858]
[1776388847629,53.84,74922.28,0.01,-0.01334,1e-05,2.43073]
[1776388852664,53.84,74922.71,0.01,-0.01334,1e-05,2.43044]
[1776388857699,53.85,74923.56,0.01,-0.01334,1e-05,2.42958]
[1776388862735,53.85,74916.21,0.01,-0.0134,1e-05,2.43998]
[1776388869787,53.85,74905.86,0.01,-0.0135,1e-05,2.45444]
[1776388874818,53.85,74902.87,0.01,-0.01353,1e-05,2.45866]
[1776388879854,53.85,74903.52,0.01,-0.01352,1e-05,2.45783]
[1776388880860,53.85,74903.52,0.01,-0.01352,1e-05,2.45783]
[1776388880901,53.85,74848.19,0.01,-0.01403,1e-05,2.53567]
[1776388881690,53.85,74848.19,0.01,-0.01403,1e-05,2.53567]
[1776388881877,53.85,74848.19,0.01,-0.01403,1e-05,2.53567]
[1776388882903,53.85,74779.95,0.01,-0.01469,1e-05,2.63493]
[1776388887949,53.76,74800.07,0.01,-0.01436,1e-05,2.58569]
[1776388892982,53.76,74803.22,0.01,-0.01432,1e-05,2.57859]
[1776388898017,53.75,74805.9,0.01,-0.01429,1e-05,2.57376]
[1776388903054,53.75,74807.34,0.01,-0.01427,1e-05,2.57073]
[1776388908089,53.75,74811.71,0.01,-0.01422,1e-05,2.56352]
[1776388913124,53.74,74829.7,0.01,-0.01404,1e-05,2.53695]
[1776388918158,53.74,74839.42,0.01,-0.01395,1e-05,2.52253]
[1776388923193,53.74,74841.18,0.01,-0.01393,1e-05,2.51955]
[1776388928233,53.74,74843.31,0.01,-0.01391,1e-05,2.51612]
[1776388933269,53.73,74841.11,0.01,-0.01393,1e-05,2.51883]
[1776388938307,53.73,74842.25,0.01,-0.01391,1e-05,2.51681]
[1776388943432,53.73,74830.5,0.01,-0.01402,1e-05,2.53315]
[1776388948897,53.73,74812.31,0.01,-0.01419,1e-05,2.55852]
[1776388949622,53.73,74781.86,0.01,-0.01448,1e-05,2.6023]
[1776388955432,53.72,74767.25,0.01,-0.0146,1e-05,2.62113]
[1776388960468,53.72,74760.18,0.01,-0.01466,1e-05,2.63015]
[1776388965503,53.7,74759.24,0.01,-0.01465,1e-05,2.62751]
[1776388970541,53.65,74760.6,0.01,-0.01456,1e-05,2.6147]
[1776388975575,53.65,74764.74,0.01,-0.01452,1e-05,2.60779]
[1776388980619,53.64,74768.18,0.01,-0.01448,1e-05,2.60163]
[1776388985653,53.64,74772.49,0.01,-0.01443,1e-05,2.59429]
[1776388989906,53.62,74756.59,0.01,-0.01456,1e-05,2.61454]
[1776388995723,53.62,74753.95,0.01,-0.01458,1e-05,2.61702]
[1776389000757,53.61,74751.75,0.01,-0.01459,1e-05,2.6191]
[1776389005796,53.61,74755.53,0.01,-0.01455,1e-05,2.61244]
[1776389010830,53.6,74749.16,0.01,-0.0146,1e-05,2.62071]
[1776389015865,53.57,74742.45,0.01,-0.01461,1e-05,2.62163]
[1776389020902,53.54,74735.37,0.01,-0.01464,1e-05,2.62495]
[1776389024928,53.52,74718.53,0.01,-0.01478,1e-05,2.64643]
[1776389028473,53.51,74716.95,0.01,-0.01477,1e-05,2.6455]
[1776389028641,53.51,74716.95,0.01,-0.01477,1e-05,2.6455]
[1776389035004,53.5,74701.55,0.01,-0.01491,1e-05,2.66646]
[1776389040043,53.49,74698.09,0.01,-0.01494,1e-05,2.66974]
[1776389045075,53.49,74699.61,0.01,-0.01491,1e-05,2.66585]
[1776389050111,53.48,74697.73,0.01,-0.01492,1e-05,2.6671]
[1776389055145,53.47,74697.12,0.01,-0.01491,1e-05,2.66643]
[1776389060668,53.44,74685.36,0.01,-0.01498,1e-05,2.67666]
[1776389066005,53.44,74684.44,0.01,-0.01499,1e-05,2.67743]
[1776389066095,53.44,74684.44,0.01,-0.01499,1e-05,2.67743]
[1776389068884,53.45,74667.42,0.01,-0.01517,1e-05,2.70529]
[1776389071274,53.42,74681.95,0.01,-0.01498,1e-05,2.67625]
[1776389076306,53.35,74689.75,0.01,-0.0148,1e-05,2.64886]
[1776389079330,53.33,74706.8,0.01,-0.0146,1e-05,2.6178]
[1776389084362,53.32,74722.93,0.01,-0.01442,1e-05,2.59128]
[1776389089400,53.29,74730.11,0.01,-0.01431,1e-05,2.57371]
[1776389094432,53.25,74718.84,0.01,-0.01437,1e-05,2.58281]
[1776389099468,53.24,74711.04,0.01,-0.01443,1e-05,2.59169]
[1776389104502,53.24,74712.07,0.01,-0.01441,1e-05,2.5892]
[1776389109536,53.23,74712.61,0.01,-0.0144,1e-05,2.5875]
[1776389110784,53.23,74728.46,0.01,-0.01424,1e-05,2.56257]
[1776389116585,53.21,74733.17,0.01,-0.01417,1e-05,2.55243]
[1776389121624,53.2,74718.9,0.01,-0.01429,1e-05,2.56991]
[1776389126658,53.19,74717.42,0.01,-0.01429,1e-05,2.56975]
[1776389131694,53.18,74710.57,0.01,-0.01433,1e-05,2.57602]
[1776389136728,53.17,74711.74,0.01,-0.01431,1e-05,2.5735]
[1776389141763,53.17,74710.13,0.01,-0.01432,1e-05,2.57509]
[1776389146800,53.16,74714.51,0.01,-0.01427,1e-05,2.5666]
[1776389151833,53.16,74727.82,0.01,-0.01414,1e-05,2.54664]
[1776389156977,53.16,74727.79,0.01,-0.01413,1e-05,2.54627]
[1776389162372,53.15,74725.97,0.01,-0.01415,1e-05,2.54823]
[1776389167945,53.15,74720.11,0.01,-0.0142,1e-05,2.55612]
[1776389172981,53.15,74732.0,0.01,-0.01408,1e-05,2.53826]
[1776389178016,53.15,74741.02,0.01,-0.01399,1e-05,2.52482]
[1776389183051,53.14,74741.84,0.01,-0.01398,1e-05,2.52325]
[1776389189093,53.14,74752.39,0.01,-0.01388,1e-05,2.50771]
[1776389194128,53.14,74761.69,0.01,-0.01378,1e-05,2.49264]
[1776389199163,53.14,74768.2,0.01,-0.01372,1e-05,2.48331]
[1776389204198,53.14,74773.06,0.01,-0.01368,1e-05,2.47648]
[1776389209235,53.14,74771.61,0.01,-0.01369,1e-05,2.47868]
[1776389214269,53.14,74771.59,0.01,-0.01369,1e-05,2.47885]
[1776389219305,53.14,74774.64,0.01,-0.01367,1e-05,2.47475]
[1776389224342,53.14,74773.95,0.01,-0.01367,1e-05,2.47597]
[1776389229375,53.15,74775.17,0.01,-0.01366,1e-05,2.47448]
[1776389234411,53.15,74773.7,0.01,-0.01368,1e-05,2.4768]
[1776389239445,53.15,74757.55,0.01,-0.01383,1e-05,2.49995]
[1776389244481,53.15,74749.56,0.01,-0.01391,1e-05,2.51136]
[1776389249516,53.15,74751.61,0.01,-0.01389,1e-05,2.50836]
[1776389254550,53.15,74760.05,0.01,-0.0138,1e-05,2.49472]
[1776389259586,53.15,74762.15,0.01,-0.01378,1e-05,2.4918]
[1776389264622,53.15,74759.97,0.01,-0.0138,1e-05,2.49501]
[1776389270664,53.15,74759.34,0.01,-0.01381,1e-05,2.49601]
[1776389275700,53.15,74756.66,0.01,-0.01383,1e-05,2.49991]
[1776389280737,53.15,74756.26,0.01,-0.01384,1e-05,2.50055]
[1776389285773,53.15,74754.66,0.01,-0.01385,1e-05,2.50291]
[1776389290808,53.15,74755.88,0.01,-0.01384,1e-05,2.50124]
[1776389295843,53.15,74751.79,0.01,-0.01388,1e-05,2.50715]
[1776389300878,53.15,74747.58,0.01,-0.01392,1e-05,2.51323]
[1776389305913,53.15,74752.63,0.01,-0.01387,1e-05,2.506]
[1776389310948,53.15,74754.16,0.01,-0.01386,1e-05,2.50388]
[1776389315986,53.15,74760.05,0.01,-0.0138,1e-05,2.49406]
[1776389321021,53.15,74753.42,0.01,-0.01386,1e-05,2.50372]
[1776389326056,53.15,74755.11,0.01,-0.01384,1e-05,2.50142]
[1776389331098,53.15,74754.47,0.01,-0.01385,1e-05,2.50247]
[1776389336132,53.15,74752.6,0.01,-0.01387,1e-05,2.50526]
[1776389341168,53.15,74750.02,0.01,-0.01389,1e-05,2.50903]
[1776389346202,53.15,74738.84,0.01,-0.014,1e-05,2.52509]
[1776389351238,53.15,74742.15,0.01,-0.01397,1e-05,2.52025]
[1776389357282,53.15,74744.52,0.01,-0.01394,1e-05,2.51676]
[1776389362317,53.15,74748.03,0.01,-0.01391,1e-05,2.51168]
[1776389367353,53.15,74750.83,0.01,-0.01389,1e-05,2.50766]
[1776389373394,53.15,74755.59,0.01,-0.01383,1e-05,2.49933]
[1776389378428,53.15,74754.6,0.01,-0.01384,1e-05,2.50081]
[1776389383467,53.15,74749.58,0.01,-0.01389,1e-05,2.50801]
[1776389388499,53.15,74752.49,0.01,-0.01386,1e-05,2.50385]
[1776389393534,53.15,74752.22,0.01,-0.01386,1e-05,2.50425]
[1776389400583,53.15,74759.38,0.01,-0.0138,1e-05,2.49415]
[1776389405618,53.15,74754.95,0.01,-0.01384,1e-05,2.50057]
[1776389410653,53.15,74751.99,0.01,-0.01387,1e-05,2.50487]
[1776389415688,53.15,74743.19,0.01,-0.01395,1e-05,2.51748]
[1776389420724,53.15,74748.19,0.01,-0.0139,1e-05,2.51027]
[1776389430028,53.15,74744.3,0.01,-0.01394,1e-05,2.51579]
[1776389435838,53.15,74737.26,0.01,-0.014,1e-05,2.52426]
[1776389440869,53.15,74731.2,0.01,-0.01405,1e-05,2.5328]
[1776389445902,53.15,74724.51,0.01,-0.01412,1e-05,2.54209]
[1776389450937,53.15,74731.73,0.01,-0.01404,1e-05,2.53122]
[1776389455972,53.15,74734.24,0.01,-0.01402,1e-05,2.52718]
[1776389461007,53.15,74737.82,0.01,-0.01398,1e-05,2.5216]
[1776389467051,53.14,74748.85,0.01,-0.01387,1e-05,2.50536]
[1776389470311,53.14,74766.29,0.01,-0.01371,1e-05,2.48035]
[1776389476114,53.14,74762.54,0.01,-0.01374,1e-05,2.48563]
[1776389481149,53.14,74766.12,0.01,-0.01371,1e-05,2.48052]
[1776389486187,53.14,74759.55,0.01,-0.01377,1e-05,2.48988]
[1776389491222,53.14,74757.51,0.01,-0.01378,1e-05,2.4913]
[1776389495251,53.14,74740.54,0.01,-0.01394,1e-05,2.51562]
[1776389500522,53.14,74738.89,0.01,-0.01396,1e-05,2.51781]
[1776389506331,53.14,74746.27,0.01,-0.01389,1e-05,2.50698]
[1776389511367,53.14,74742.75,0.01,-0.01392,1e-05,2.5119]
[1776389516402,53.14,74739.43,0.01,-0.01395,1e-05,2.51648]
[1776389521435,53.14,74734.88,0.01,-0.01399,1e-05,2.52282]
[1776389526471,53.14,74723.23,0.01,-0.0141,1e-05,2.53929]
[1776389531510,53.14,74716.4,0.01,-0.01416,1e-05,2.54875]
[1776389536543,53.13,74716.07,0.01,-0.01417,1e-05,2.54922]
[1776389541578,53.13,74723.97,0.01,-0.01409,1e-05,2.53724]
[1776389546613,53.13,74735.2,0.01,-0.01398,1e-05,2.5206]
[1776389551647,53.13,74743.82,0.01,-0.01389,1e-05,2.50636]
[1776389556685,53.13,74747.45,0.01,-0.01385,1e-05,2.50093]
[1776389561721,53.13,74728.29,0.01,-0.01403,1e-05,2.52825]
[1776389563734,53.13,74711.91,0.01,-0.01418,1e-05,2.55175]
[1776389568769,53.12,74711.95,0.01,-0.01418,1e-05,2.55105]
[1776389573804,53.12,74716.43,0.01,-0.01413,1e-05,2.54398]
[1776389578838,53.12,74713.46,0.01,-0.01416,1e-05,2.54776]
[1776389583874,53.12,74710.95,0.01,-0.01418,1e-05,2.55083]
[1776389588909,53.11,74710.79,0.01,-0.01418,1e-05,2.5505]
[1776389593944,53.11,74708.1,0.01,-0.0142,1e-05,2.55384]
[1776389598979,53.11,74707.1,0.01,-0.0142,1e-05,2.55472]
[1776389604015,53.11,74710.34,0.01,-0.01417,1e-05,2.54942]
[1776389609052,53.1,74716.29,0.01,-0.01411,1e-05,2.54025]
[1776389614087,53.1,74728.84,0.01,-0.01398,1e-05,2.5202]
[1776389619121,53.1,74733.21,0.01,-0.01394,1e-05,2.51361]
[1776389624157,53.1,74739.08,0.01,-0.01388,1e-05,2.5049]
[1776389629193,53.1,74741.18,0.01,-0.01386,1e-05,2.50166]
[1776389634227,53.1,74744.36,0.01,-0.01383,1e-05,2.49689]
[1776389639262,53.1,74745.64,0.01,-0.01381,1e-05,2.49486]
[1776389644297,53.1,74758.72,0.01,-0.01369,1e-05,2.47609]
[1776389649333,53.1,74764.89,0.01,-0.01363,1e-05,2.46729]
[1776389654367,53.1,74767.93,0.01,-0.0136,1e-05,2.46307]
[1776389659406,53.1,74770.2,0.01,-0.01358,1e-05,2.46]
[1776389664438,53.1,74784.76,0.01,-0.01345,1e-05,2.43982]
[1776389669473,53.1,74786.2,0.01,-0.01344,1e-05,2.43825]
[1776389674516,53.1,74786.95,0.01,-0.01343,1e-05,2.43612]
[1776389679547,53.1,74788.46,0.01,-0.01342,1e-05,2.43443]
[1776389685588,53.11,74788.15,0.01,-0.01342,1e-05,2.43537]
[1776389690622,53.11,74786.47,0.01,-0.01344,1e-05,2.43812]
[1776389695660,53.11,74781.2,0.01,-0.01349,1e-05,2.4459]
[1776389700696,53.11,74772.8,0.01,-0.01357,1e-05,2.45801]
[1776389705731,53.11,74783.07,0.01,-0.01348,1e-05,2.44381]
[1776389710766,53.11,74779.43,0.01,-0.01352,1e-05,2.44935]
[1776389715800,53.12,74787.3,0.01,-0.01345,1e-05,2.43877]
[1776389720836,53.12,74788.15,0.01,-0.01344,1e-05,2.43805]
[1776389725874,53.12,74791.81,0.01,-0.01341,1e-05,2.43351]
[1776389730908,53.12,74792.52,0.01,-0.01341,1e-05,2.43302]
[1776389735942,53.13,74792.52,0.01,-0.0134,1e-05,2.43203]
[1776389740977,53.13,74787.5,0.01,-0.01345,1e-05,2.43953]
[1776389746011,53.13,74784.08,0.01,-0.01349,1e-05,2.44474]
[1776389751047,53.13,74784.16,0.01,-0.01349,1e-05,2.44503]
[1776389756082,53.13,74791.26,0.01,-0.01343,1e-05,2.43556]
[1776389761118,53.14,74791.46,0.01,-0.01343,1e-05,2.43574]
[1776389766152,53.14,74782.91,0.01,-0.01351,1e-05,2.44815]
[1776389771198,53.14,74779.89,0.01,-0.01354,1e-05,2.45271]
[1776389776232,53.14,74781.17,0.01,-0.01353,1e-05,2.45127]
[1776389781268,53.14,74782.43,0.01,-0.01352,1e-05,2.44986]
[1776389788316,53.14,74781.77,0.01,-0.01353,1e-05,2.45131]
[1776389793350,53.15,74780.99,0.01,-0.01353,1e-05,2.45128]
[1776389800401,53.15,74789.06,0.01,-0.01346,1e-05,2.44058]
[1776389805435,53.15,74790.5,0.01,-0.01345,1e-05,2.43897]
[1776389810470,53.15,74784.17,0.01,-0.01351,1e-05,2.44822]
[1776389815508,53.15,74775.45,0.01,-0.01359,1e-05,2.46084]
[1776389821554,53.16,74760.09,0.01,-0.01374,1e-05,2.48287]
[1776389826589,53.16,74760.86,0.01,-0.01373,1e-05,2.48198]
[1776389831625,53.16,74753.23,0.01,-0.0138,1e-05,2.49301]
[1776389836660,53.16,74751.83,0.01,-0.01382,1e-05,2.4951]
[1776389838674,53.16,74768.64,0.01,-0.01366,1e-05,2.47124]
[1776389844716,53.16,74777.71,0.01,-0.01358,1e-05,2.45882]
[1776389850758,53.16,74777.26,0.01,-0.01359,1e-05,2.45986]
[1776389855793,53.16,74781.06,0.01,-0.01355,1e-05,2.45334]
[1776389860834,53.17,74792.42,0.01,-0.01344,1e-05,2.43779]
[1776389865874,53.17,74786.8,0.01,-0.0135,1e-05,2.4461]
[1776389871916,53.17,74787.11,0.01,-0.0135,1e-05,2.44612]
[1776389876951,53.17,74787.21,0.01,-0.0135,1e-05,2.44637]
[1776389881986,53.17,74787.77,0.01,-0.0135,1e-05,2.44599]
[1776389887021,53.18,74804.41,0.01,-0.01335,1e-05,2.42325]
[1776389892055,53.18,74806.17,0.01,-0.01334,1e-05,2.42136]
[1776389897096,53.18,74812.09,0.01,-0.01329,1e-05,2.41368]
[1776389902132,53.18,74814.04,0.01,-0.01327,1e-05,2.41157]
[1776389907171,53.19,74813.53,0.01,-0.01328,1e-05,2.41285]
[1776389912206,53.19,74814.14,0.01,-0.01327,1e-05,2.41105]
[1776389917457,53.19,74814.24,0.01,-0.01327,1e-05,2.41134]
[1776389923284,53.19,74814.86,0.01,-0.01327,1e-05,2.41118]
[1776389928318,53.2,74822.22,0.01,-0.01321,1e-05,2.40151]
[1776389933557,53.2,74823.61,0.01,-0.0132,1e-05,2.40014]
[1776389939396,53.2,74824.99,0.01,-0.01319,1e-05,2.39891]
[1776389944431,53.2,74821.91,0.01,-0.01322,1e-05,2.40371]
[1776389949466,53.21,74822.67,0.01,-0.01322,1e-05,2.40321]
[1776389955513,53.21,74822.51,0.01,-0.01322,1e-05,2.40412]
[1776389961556,53.21,74823.44,0.01,-0.01322,1e-05,2.40351]
[1776389966589,53.22,74823.64,0.01,-0.01322,1e-05,2.40379]
[1776389971624,53.22,74823.71,0.01,-0.01322,1e-05,2.40276]
[1776389977666,53.22,74824.2,0.01,-0.01322,1e-05,2.40276]
[1776389982701,53.22,74821.83,0.01,-0.01324,1e-05,2.40658]
[1776389987736,53.23,74821.18,0.01,-0.01325,1e-05,2.40798]
[1776389992772,53.23,74821.27,0.01,-0.01325,1e-05,2.40835]
[1776389997806,53.23,74821.6,0.01,-0.01325,1e-05,2.40837]
[1776390004048,53.23,74822.36,0.01,-0.01325,1e-05,2.40789]
[1776390010900,53.24,74822.69,0.01,-0.01325,1e-05,2.40809]
[1776390015933,53.24,74827.78,0.01,-0.01321,1e-05,2.40151]
[1776390018954,53.24,74850.52,0.01,-0.01301,1e-05,2.37057]
[1776390024189,53.24,74842.63,0.01,-0.01308,1e-05,2.3822]
[1776390030049,53.25,74826.89,0.01,-0.01323,1e-05,2.40476]
[1776390035072,53.25,74825.4,0.01,-0.01324,1e-05,2.40595]
[1776390040106,53.25,74826.28,0.01,-0.01323,1e-05,2.40534]
[1776390045140,53.26,74827.4,0.01,-0.01323,1e-05,2.40442]
[1776390050176,53.26,74826.61,0.01,-0.01324,1e-05,2.40617]
[1776390055212,53.26,74818.83,0.01,-0.01331,1e-05,2.41759]
[1776390060249,53.26,74820.05,0.01,-0.01331,1e-05,2.41653]
[1776390065283,53.27,74809.89,0.01,-0.0134,1e-05,2.43107]
[1776390069310,53.27,74793.97,0.01,-0.01355,1e-05,2.45366]
[1776390074571,53.27,74788.46,0.01,-0.0136,1e-05,2.46156]
[1776390080389,53.27,74792.41,0.01,-0.01357,1e-05,2.45613]
[1776390085433,53.27,74775.39,0.01,-0.01372,1e-05,2.48035]
[1776390090464,53.27,74756.95,0.01,-0.0139,1e-05,2.50653]
[1776390095498,53.27,74751.33,0.01,-0.01394,1e-05,2.51281]
[1776390099534,53.27,74733.28,0.01,-0.01411,1e-05,2.53855]
[1776390104782,53.26,74718.84,0.01,-0.01424,1e-05,2.55886]
[1776390110622,53.26,74721.29,0.01,-0.01422,1e-05,2.55439]
[1776390115728,53.26,74715.27,0.01,-0.01427,1e-05,2.56256]
[1776390121704,53.25,74682.46,0.01,-0.01458,1e-05,2.6094]
[1776390126740,53.25,74678.14,0.01,-0.01461,1e-05,2.61458]
[1776390131774,53.24,74684.44,0.01,-0.01455,1e-05,2.6041]
[1776390136808,53.24,74686.7,0.01,-0.01452,1e-05,2.5997]
[1776390141848,53.23,74680.16,0.01,-0.01457,1e-05,2.60832]
[1776390146886,53.23,74679.25,0.01,-0.01458,1e-05,2.60858]
[1776390151921,53.22,74682.81,0.01,-0.01453,1e-05,2.60069]
[1776390156957,53.22,74682.5,0.01,-0.01452,1e-05,2.60017]
[1776390163000,53.21,74684.09,0.01,-0.01449,1e-05,2.59577]
[1776390168041,53.18,74684.48,0.01,-0.01445,1e-05,2.58948]
[1776390173078,53.16,74701.34,0.01,-0.01425,1e-05,2.55926]
[1776390178348,53.14,74705.01,0.01,-0.01419,1e-05,2.54965]
[1776390184158,53.11,74705.82,0.01,-0.01413,1e-05,2.5411]
[1776390189197,53.08,74707.86,0.01,-0.01408,1e-05,2.53291]
[1776390194231,53.06,74712.02,0.01,-0.01401,1e-05,2.52174]
[1776390198259,53.04,74729.21,0.01,-0.01382,1e-05,2.49301]
[1776390203293,53.02,74731.76,0.01,-0.01376,1e-05,2.48452]
[1776390208329,53.0,74733.37,0.01,-0.01372,1e-05,2.47742]
[1776390213369,52.98,74735.59,0.01,-0.01365,1e-05,2.46706]
[1776390218399,52.95,74739.97,0.01,-0.01358,1e-05,2.45622]
[1776390223433,52.93,74744.34,0.01,-0.01351,1e-05,2.44553]
[1776390228471,52.91,74742.48,0.01,-0.0135,1e-05,2.44368]
[1776390233505,52.89,74740.12,0.01,-0.0135,1e-05,2.44255]
[1776390238539,52.87,74740.43,0.01,-0.01346,1e-05,2.43768]
[1776390243575,52.85,74742.77,0.01,-0.01341,1e-05,2.43002]
[1776390248610,52.83,74745.53,0.01,-0.01336,1e-05,2.42187]
[1776390253650,52.81,74744.09,0.01,-0.01335,1e-05,2.41969]
[1776390258685,52.8,74744.97,0.01,-0.01331,1e-05,2.41438]
[1776390263721,52.78,74743.43,0.01,-0.0133,1e-05,2.41252]
[1776390268755,52.76,74734.67,0.01,-0.01336,1e-05,2.42081]
[1776390273789,52.74,74734.58,0.01,-0.01332,1e-05,2.41538]
[1776390278824,52.72,74734.92,0.01,-0.0133,1e-05,2.41088]
[1776390283861,52.7,74736.65,0.01,-0.01325,1e-05,2.40447]
[1776390288894,52.69,74742.29,0.01,-0.01318,1e-05,2.39263]
[1776390293929,52.67,74744.77,0.01,-0.01313,1e-05,2.3853]
[1776390298965,52.65,74744.56,0.01,-0.01311,1e-05,2.38176]
[1776390304002,52.63,74743.29,0.01,-0.0131,1e-05,2.37972]
[1776390309047,52.62,74746.89,0.01,-0.01304,1e-05,2.37093]
[1776390314082,52.6,74760.05,0.01,-0.0129,1e-05,2.34902]
[1776390319117,52.58,74759.49,0.01,-0.01288,1e-05,2.3463]
[1776390324152,52.57,74749.43,0.01,-0.01295,1e-05,2.35668]
[1776390329187,52.55,74749.64,0.01,-0.01292,1e-05,2.35285]
[1776390335229,52.53,74753.03,0.01,-0.01286,1e-05,2.34255]
[1776390341271,52.51,74754.67,0.01,-0.01282,1e-05,2.33624]
[1776390346470,52.5,74753.89,0.01,-0.0128,1e-05,2.33398]
[1776390352349,52.48,74755.2,0.01,-0.01277,1e-05,2.32824]
[1776390357384,52.47,74755.42,0.01,-0.01275,1e-05,2.32473]
[1776390362420,52.45,74753.69,0.01,-0.01274,1e-05,2.32395]
[1776390367455,52.44,74751.6,0.01,-0.01274,1e-05,2.32374]
[1776390372488,52.42,74751.41,0.01,-0.01272,1e-05,2.32096]
[1776390377523,52.41,74740.49,0.01,-0.0128,1e-05,2.33288]
[1776390382562,52.39,74743.21,0.01,-0.01275,1e-05,2.32536]
[1776390387596,52.38,74747.44,0.01,-0.01269,1e-05,2.31651]
[1776390392630,52.36,74745.28,0.01,-0.01269,1e-05,2.31501]
[1776390397664,52.35,74740.07,0.01,-0.01271,1e-05,2.3191]
[1776390402700,52.33,74740.81,0.01,-0.01269,1e-05,2.31504]
[1776390407734,52.32,74743.4,0.01,-0.01265,1e-05,2.30848]
[1776390412771,52.31,74743.32,0.01,-0.01263,1e-05,2.30558]
[1776390418816,52.29,74742.01,0.01,-0.01262,1e-05,2.30377]
[1776390423855,52.28,74739.73,0.01,-0.01262,1e-05,2.30387]
[1776390428891,52.26,74743.26,0.01,-0.01257,1e-05,2.29606]
[1776390433928,52.25,74748.22,0.01,-0.01251,1e-05,2.28639]
[1776390438962,52.24,74748.85,0.01,-0.01248,1e-05,2.28267]
[1776390443996,52.22,74750.17,0.01,-0.01245,1e-05,2.27804]
[1776390450044,52.21,74749.64,0.01,-0.01244,1e-05,2.27537]
[1776390455079,52.19,74748.97,0.01,-0.01242,1e-05,2.27204]
[1776390460120,52.18,74749.16,0.01,-0.0124,1e-05,2.26899]
[1776390462717,52.17,74726.18,0.01,-0.01259,1e-05,2.29849]
[1776390468176,52.16,74724.57,0.01,-0.01258,1e-05,2.29765]
[1776390473212,52.14,74722.14,0.01,-0.01259,1e-05,2.29797]
[1776390478247,52.13,74723.71,0.01,-0.01255,1e-05,2.29287]
[1776390483282,52.12,74733.27,0.01,-0.01245,1e-05,2.27701]
[1776390488318,52.1,74732.22,0.01,-0.01244,1e-05,2.27572]
[1776390493351,52.09,74717.84,0.01,-0.01255,1e-05,2.29257]
[1776390498387,52.08,74716.19,0.01,-0.01255,1e-05,2.29197]
[1776390503422,52.07,74715.76,0.01,-0.01253,1e-05,2.28972]
[1776390508457,52.05,74715.97,0.01,-0.01251,1e-05,2.28662]
[1776390513491,52.04,74704.86,0.01,-0.01259,1e-05,2.29751]
[1776390518527,52.03,74700.18,0.01,-0.01261,1e-05,2.30107]
[1776390523562,52.01,74690.0,0.01,-0.01268,1e-05,2.3122]
[1776390528597,52.0,74680.53,0.01,-0.01275,1e-05,2.32237]
[1776390533632,51.99,74678.96,0.01,-0.01274,1e-05,2.32158]
[1776390538671,51.97,74680.35,0.01,-0.01271,1e-05,2.31675]
[1776390543706,51.96,74681.55,0.01,-0.01269,1e-05,2.31223]
[1776390548741,51.95,74652.29,0.01,-0.01293,1e-05,2.35]
[1776390553778,51.93,74649.06,0.01,-0.01294,1e-05,2.35069]
[1776390558813,51.91,74647.41,0.01,-0.01293,1e-05,2.3498]
[1776390563850,51.9,74645.79,0.01,-0.01292,1e-05,2.34881]
[1776390568884,51.88,74647.36,0.01,-0.01289,1e-05,2.34341]
[1776390573917,51.87,74642.49,0.01,-0.01291,1e-05,2.3456]
[1776390578953,51.86,74633.06,0.01,-0.01297,1e-05,2.35548]
[1776390583988,51.84,74642.66,0.01,-0.01286,1e-05,2.33878]
[1776390589023,51.83,74650.2,0.01,-0.01277,1e-05,2.32516]
[1776390594067,51.81,74635.69,0.01,-0.01289,1e-05,2.34236]
[1776390598239,51.8,74616.82,0.01,-0.01304,1e-05,2.3663]
[1776390604130,51.78,74612.12,0.01,-0.01306,1e-05,2.36887]
[1776390607223,51.78,74632.94,0.01,-0.01286,1e-05,2.33827]
[1776390612258,51.76,74642.6,0.01,-0.01275,1e-05,2.32124]
[1776390617293,51.76,74644.17,0.01,-0.01274,1e-05,2.31992]
[1776390622328,51.77,74653.33,0.01,-0.01267,1e-05,2.30911]
[1776390627364,51.78,74650.85,0.01,-0.01271,1e-05,2.31448]
[1776390632397,51.79,74656.75,0.01,-0.01266,1e-05,2.3068]
[1776390636428,51.81,74638.88,0.01,-0.01285,1e-05,2.33679]
[1776390641461,51.82,74627.75,0.01,-0.01296,1e-05,2.3541]
[1776390646497,51.83,74614.94,0.01,-0.01309,1e-05,2.37375]
[1776390651531,51.84,74616.19,0.01,-0.01309,1e-05,2.3735]
[1776390656571,51.84,74597.41,0.01,-0.01328,1e-05,2.4019]
[1776390661601,51.85,74597.58,0.01,-0.01328,1e-05,2.40296]
[1776390666640,51.86,74598.22,0.01,-0.01329,1e-05,2.40332]
[1776390671672,51.86,74598.84,0.01,-0.01329,1e-05,2.40367]
[1776390676708,51.87,74600.44,0.01,-0.01328,1e-05,2.40261]
[1776390681743,51.87,74601.87,0.01,-0.01327,1e-05,2.4018]
[1776390686777,51.88,74597.28,0.01,-0.01333,1e-05,2.40951]
[1776390691811,51.88,74603.28,0.01,-0.01327,1e-05,2.40061]
[1776390696850,51.89,74602.69,0.01,-0.01328,1e-05,2.40264]
[1776390701884,51.89,74598.91,0.01,-0.01332,1e-05,2.40917]
[1776390706921,51.9,74605.74,0.01,-0.01327,1e-05,2.40057]
[1776390711958,51.9,74608.73,0.01,-0.01325,1e-05,2.39748]
[1776390716990,51.91,74612.35,0.01,-0.01322,1e-05,2.39357]
[1776390722028,51.91,74612.79,0.01,-0.01323,1e-05,2.39417]
[1776390728069,51.92,74600.22,0.01,-0.01335,1e-05,2.41339]
[1776390733104,51.92,74599.65,0.01,-0.01336,1e-05,2.41525]
[1776390738140,51.93,74600.47,0.01,-0.01336,1e-05,2.41511]
[1776390743176,51.93,74602.86,0.01,-0.01335,1e-05,2.41274]
[1776390748209,51.94,74601.21,0.01,-0.01337,1e-05,2.41609]
[1776390754257,51.94,74599.41,0.01,-0.01338,1e-05,2.41831]
[1776390759429,51.95,74597.88,0.01,-0.0134,1e-05,2.42141]
[1776390765329,51.95,74596.06,0.01,-0.01343,1e-05,2.42507]
[1776390770364,51.96,74596.11,0.01,-0.01343,1e-05,2.42586]
[1776390775399,51.96,74597.14,0.01,-0.01343,1e-05,2.42524]
[1776390780434,51.96,74601.63,0.01,-0.01339,1e-05,2.41971]
[1776390785469,51.97,74595.58,0.01,-0.01346,1e-05,2.42927]
[1776390790512,51.97,74595.75,0.01,-0.01346,1e-05,2.42985]
[1776390795539,51.98,74595.96,0.01,-0.01346,1e-05,2.43035]
[1776390800579,51.98,74595.47,0.01,-0.01347,1e-05,2.43185]
[1776390805610,51.98,74597.25,0.01,-0.01346,1e-05,2.42992]
[1776390810645,51.99,74607.06,0.01,-0.01337,1e-05,2.41671]
[1776390815680,51.99,74610.75,0.01,-0.01334,1e-05,2.41089]
[1776390820715,52.0,74612.35,0.01,-0.01333,1e-05,2.40996]
[1776390825750,52.0,74599.18,0.01,-0.01346,1e-05,2.42968]
[1776390830786,52.0,74602.46,0.01,-0.01343,1e-05,2.4258]
[1776390835820,52.01,74602.12,0.01,-0.01344,1e-05,2.42695]
[1776390840855,52.01,74603.09,0.01,-0.01344,1e-05,2.42654]
[1776390845891,52.01,74603.03,0.01,-0.01344,1e-05,2.42744]
[1776390850926,52.02,74599.46,0.01,-0.01348,1e-05,2.43332]
[1776390855964,52.02,74598.05,0.01,-0.0135,1e-05,2.43594]
[1776390857975,52.02,74582.31,0.01,-0.01365,1e-05,2.45904]
[1776390863010,52.02,74585.98,0.01,-0.01362,1e-05,2.45424]
[1776390868045,52.03,74589.83,0.01,-0.01359,1e-05,2.44914]
[1776390873079,52.03,74587.96,0.01,-0.0136,1e-05,2.45111]
[1776390879121,52.03,74583.04,0.01,-0.01365,1e-05,2.45898]
[1776390884156,52.04,74582.58,0.01,-0.01366,1e-05,2.46014]
[1776390889193,52.04,74594.9,0.01,-0.01355,1e-05,2.44314]
[1776390894227,52.04,74600.77,0.01,-0.0135,1e-05,2.43549]
[1776390899262,52.05,74593.38,0.01,-0.01357,1e-05,2.44683]
[1776390903292,52.05,74616.35,0.01,-0.01336,1e-05,2.4145]
[1776390908328,52.05,74628.51,0.01,-0.01325,1e-05,2.39828]
[1776390913340,52.06,74627.62,0.01,-0.01327,1e-05,2.40019]
[1776390918403,52.06,74633.27,0.01,-0.01322,1e-05,2.39388]
[1776390923433,52.07,74631.91,0.01,-0.01324,1e-05,2.397]
[1776390928470,52.07,74633.28,0.01,-0.01324,1e-05,2.39605]
[1776390934218,52.08,74633.4,0.01,-0.01324,1e-05,2.39563]
[1776390937200,52.08,74656.05,0.01,-0.01304,1e-05,2.36485]
[1776390937213,52.09,74681.83,0.01,-0.0128,1e-05,2.32929]
[1776390941934,52.09,74712.59,0.01,-0.01254,1e-05,2.28851]
[1776390942596,52.09,74712.59,0.01,-0.01254,1e-05,2.28851]
[1776390942757,52.1,74723.55,0.01,-0.01245,1e-05,2.274]
[1776390943665,52.1,74723.55,0.01,-0.01245,1e-05,2.274]
[1776390943697,52.1,74732.44,0.01,-0.01237,1e-05,2.2624]
[1776390946236,52.1,74731.26,0.01,-0.01238,1e-05,2.26446]
[1776390946336,52.1,74751.25,0.01,-0.01221,1e-05,2.238]
[1776390948279,52.1,74751.25,0.01,-0.01221,1e-05,2.238]
[1776390948330,52.11,74755.06,0.01,-0.01219,1e-05,2.23391]
[1776390949114,52.11,74755.06,0.01,-0.01219,1e-05,2.23391]
[1776390949190,52.11,74757.9,0.01,-0.01217,1e-05,2.23062]
[1776390954666,52.12,74751.42,0.01,-0.01224,1e-05,2.24229]
[1776390960864,52.14,74745.12,0.01,-0.01231,1e-05,2.25362]
[1776390966750,52.15,74738.26,0.01,-0.01239,1e-05,2.26558]
[1776390971785,52.16,74749.47,0.01,-0.01231,1e-05,2.2527]
[1776390976821,52.17,74750.91,0.01,-0.01231,1e-05,2.25301]
[1776390981857,52.18,74748.95,0.01,-0.01234,1e-05,2.2579]
[1776390983004,52.18,74748.95,0.01,-0.01234,1e-05,2.2579]
[1776390983040,52.18,74750.31,0.01,-0.01233,1e-05,2.25651]
[1776390984178,52.18,74750.31,0.01,-0.01233,1e-05,2.25651]
[1776390984279,52.18,74742.92,0.01,-0.0124,1e-05,2.26693]
[1776390985182,52.18,74742.92,0.01,-0.0124,1e-05,2.26693]
[1776390985280,52.19,74743.84,0.01,-0.01239,1e-05,2.26614]
[1776390985579,52.19,74743.84,0.01,-0.01239,1e-05,2.26614]
[1776390985890,52.19,74743.84,0.01,-0.01239,1e-05,2.26657]
[1776390991077,52.2,74754.27,0.01,-0.01231,1e-05,2.25327]
[1776390992227,52.2,74775.52,0.01,-0.01213,1e-05,2.22528]
[1776390994968,52.21,74797.4,0.01,-0.01195,1e-05,2.19773]
[1776390995927,52.21,74797.4,0.01,-0.01195,1e-05,2.19773]
[1776390996024,52.21,74807.95,0.01,-0.01187,1e-05,2.18441]
[1776390996702,52.21,74807.95,0.01,-0.01187,1e-05,2.18441]
[1776390996978,52.21,74807.95,0.01,-0.01187,1e-05,2.18495]
[1776391003020,52.23,74820.33,0.01,-0.01179,1e-05,2.17218]
[1776391008057,52.24,74815.57,0.01,-0.01185,1e-05,2.18123]
[1776391013093,52.26,74815.4,0.01,-0.01187,1e-05,2.18421]
[1776391018128,52.27,74807.4,0.01,-0.01195,1e-05,2.19736]
[1776391023164,52.28,74808.55,0.01,-0.01196,1e-05,2.19843]
[1776391028200,52.29,74822.2,0.01,-0.01186,1e-05,2.18309]
[1776391033235,52.31,74828.97,0.01,-0.01182,1e-05,2.17695]
[1776391036258,52.31,74850.26,0.01,-0.01165,1e-05,2.15101]
[1776391041440,52.33,74845.85,0.01,-0.01171,1e-05,2.15974]
[1776391047339,52.35,74837.72,0.01,-0.0118,1e-05,2.17383]
[1776391052377,52.36,74822.73,0.01,-0.01193,1e-05,2.19486]
[1776391058415,52.37,74816.59,0.01,-0.012,1e-05,2.20613]
[1776391063451,52.39,74812.99,0.01,-0.01205,1e-05,2.21352]
[1776391068487,52.4,74816.47,0.01,-0.01204,1e-05,2.21157]
[1776391073521,52.41,74818.99,0.01,-0.01203,1e-05,2.21091]
[1776391078557,52.43,74818.24,0.01,-0.01206,1e-05,2.21454]
[1776391083591,52.44,74818.08,0.01,-0.01207,1e-05,2.21738]
[1776391090640,52.45,74817.8,0.01,-0.0121,1e-05,2.22138]
[1776391095676,52.47,74818.63,0.01,-0.01211,1e-05,2.22286]
[1776391100710,52.48,74820.97,0.01,-0.0121,1e-05,2.22232]
[1776391105746,52.49,74824.08,0.01,-0.0121,1e-05,2.22129]
[1776391110780,52.51,74826.36,0.01,-0.01209,1e-05,2.22083]
[1776391115814,52.52,74833.81,0.01,-0.01204,1e-05,2.21216]
[1776391122004,52.53,74832.88,0.01,-0.01207,1e-05,2.21651]
[1776391128906,52.55,74832.2,0.01,-0.0121,1e-05,2.22101]
[1776391132075,52.56,74814.71,0.01,-0.01225,1e-05,2.24567]
[1776391137969,52.57,74812.37,0.01,-0.01229,1e-05,2.25159]
[1776391143005,52.58,74800.12,0.01,-0.01241,1e-05,2.27022]
[1776391148040,52.59,74799.82,0.01,-0.01243,1e-05,2.27269]
[1776391153075,52.6,74789.8,0.01,-0.01253,1e-05,2.28822]
[1776391158111,52.61,74781.94,0.01,-0.01261,1e-05,2.3007]
[1776391163145,52.62,74774.56,0.01,-0.01268,1e-05,2.31249]
[1776391168222,52.63,74771.71,0.01,-0.01272,1e-05,2.31805]
[1776391177285,52.64,74769.19,0.01,-0.01275,1e-05,2.32302]
[1776391182441,52.65,74770.28,0.01,-0.01275,1e-05,2.32316]
[1776391188368,52.66,74768.98,0.01,-0.01278,1e-05,2.3269]
[1776391193403,52.66,74766.75,0.01,-0.01281,1e-05,2.33155]
[1776391198438,52.67,74763.83,0.01,-0.01284,1e-05,2.3371]
[1776391202587,52.68,74741.69,0.01,-0.01305,1e-05,2.36887]
[1776391208510,52.68,74743.11,0.01,-0.01305,1e-05,2.36845]
[1776391213543,52.69,74744.01,0.01,-0.01305,1e-05,2.36843]
[1776391217890,52.69,74751.49,0.01,-0.01299,1e-05,2.35902]
[1776391218581,52.69,74753.28,0.01,-0.01297,1e-05,2.3568]
[1776391219496,52.69,74753.28,0.01,-0.01297,1e-05,2.3568]
[1776391219588,52.7,74746.63,0.01,-0.01303,1e-05,2.36625]
[1776391224621,52.7,74746.61,0.01,-0.01304,1e-05,2.36747]
[1776391229655,52.71,74747.47,0.01,-0.01304,1e-05,2.36747]
[1776391234694,52.71,74748.71,0.01,-0.01303,1e-05,2.36546]
[1776391239725,52.72,74750.71,0.01,-0.01302,1e-05,2.36387]
[1776391245769,52.72,74753.39,0.01,-0.013,1e-05,2.36156]
[1776391250812,52.73,74746.85,0.01,-0.01307,1e-05,2.37168]
[1776391255838,52.73,74748.3,0.01,-0.01306,1e-05,2.37073]
[1776391260873,52.74,74748.07,0.01,-0.01307,1e-05,2.37213]
[1776391265908,52.74,74747.76,0.01,-0.01308,1e-05,2.37365]
[1776391270947,52.75,74750.67,0.01,-0.01306,1e-05,2.37095]
[1776391275983,52.75,74750.36,0.01,-0.01307,1e-05,2.37252]
[1776391281018,52.76,74751.53,0.01,-0.01307,1e-05,2.37205]
[1776391286052,52.77,74750.65,0.01,-0.01309,1e-05,2.37442]
[1776391291087,52.77,74755.52,0.01,-0.01304,1e-05,2.36736]
[1776391297129,52.78,74754.55,0.01,-0.01306,1e-05,2.37009]
[1776391300558,52.78,74759.83,0.01,-0.01301,1e-05,2.36324]
[1776391300631,52.78,74745.58,0.01,-0.01314,1e-05,2.38323]
[1776391301353,52.78,74745.58,0.01,-0.01314,1e-05,2.38323]
[1776391301438,52.78,74745.73,0.01,-0.01314,1e-05,2.38323]
[1776391308217,52.79,74747.83,0.01,-0.01313,1e-05,2.38173]
[1776391313376,52.79,74740.57,0.01,-0.01321,1e-05,2.39278]
[1776391319288,52.8,74743.59,0.01,-0.01319,1e-05,2.38963]
[1776391324323,52.8,74756.34,0.01,-0.01308,1e-05,2.3729]
[1776391329359,52.81,74759.13,0.01,-0.01306,1e-05,2.37009]
[1776391334396,52.81,74761.59,0.01,-0.01304,1e-05,2.36779]
[1776391336505,52.81,74771.53,0.01,-0.01295,1e-05,2.35429]
[1776391336512,52.81,74767.14,0.01,-0.013,1e-05,2.36059]
[1776391336930,52.81,74767.14,0.01,-0.013,1e-05,2.36059]
[1776391337415,52.81,74767.14,0.01,-0.013,1e-05,2.36084]
[1776391342455,52.82,74763.77,0.01,-0.01304,1e-05,2.36663]
[1776391347485,52.83,74764.27,0.01,-0.01304,1e-05,2.36704]
[1776391352519,52.83,74766.58,0.01,-0.01302,1e-05,2.36343]
[1776391357555,52.84,74776.99,0.01,-0.01293,1e-05,2.35022]
[1776391362589,52.84,74774.88,0.01,-0.01296,1e-05,2.35435]
[1776391367625,52.85,74774.07,0.01,-0.01297,1e-05,2.3567]
[1776391372659,52.85,74767.93,0.01,-0.01303,1e-05,2.36637]
[1776391377694,52.86,74764.8,0.01,-0.01307,1e-05,2.37184]
[1776391382729,52.86,74770.43,0.01,-0.01303,1e-05,2.36515]
[1776391387766,52.87,74784.05,0.01,-0.01291,1e-05,2.34761]
[1776391392802,52.87,74782.66,0.01,-0.01293,1e-05,2.35083]
[1776391397838,52.88,74780.75,0.01,-0.01296,1e-05,2.35474]
[1776391402872,52.89,74779.48,0.01,-0.01298,1e-05,2.35774]
[1776391408925,52.89,74766.62,0.01,-0.0131,1e-05,2.3769]
[1776391414092,52.9,74762.13,0.01,-0.01314,1e-05,2.38297]
[1776391419999,52.9,74760.33,0.01,-0.01317,1e-05,2.38659]
[1776391425034,52.91,74773.66,0.01,-0.01305,1e-05,2.3693]
[1776391430069,52.91,74778.06,0.01,-0.01302,1e-05,2.36447]
[1776391435113,52.92,74786.91,0.01,-0.01295,1e-05,2.3538]
[1776391440147,52.93,74789.4,0.01,-0.01294,1e-05,2.35165]
[1776391445181,52.93,74790.01,0.01,-0.01294,1e-05,2.35205]
[1776391450217,52.94,74792.02,0.01,-0.01293,1e-05,2.35053]
[1776391455250,52.94,74797.48,0.01,-0.01289,1e-05,2.34429]
[1776391460286,52.95,74798.78,0.01,-0.01289,1e-05,2.34376]
[1776391465321,52.96,74796.73,0.01,-0.01291,1e-05,2.3478]
[1776391473377,52.97,74795.09,0.01,-0.01293,1e-05,2.3505]
[1776391478412,52.97,74799.92,0.01,-0.0129,1e-05,2.34512]
[1776391483447,52.98,74807.68,0.01,-0.01284,1e-05,2.33581]
[1776391490496,52.99,74812.13,0.01,-0.01281,1e-05,2.33157]
[1776391496538,52.99,74814.34,0.01,-0.0128,1e-05,2.3301]
[1776391501573,53.0,74815.39,0.01,-0.0128,1e-05,2.32992]
[1776391507614,53.01,74825.93,0.01,-0.01271,1e-05,2.31721]
[1776391512651,53.01,74826.79,0.01,-0.01271,1e-05,2.31738]
[1776391517686,53.02,74828.37,0.01,-0.01271,1e-05,2.31658]
[1776391522723,53.02,74829.52,0.01,-0.01271,1e-05,2.31638]
[1776391527757,53.03,74829.43,0.01,-0.01272,1e-05,2.31786]
[1776391532795,53.04,74821.45,0.01,-0.01279,1e-05,2.32857]
[1776391537827,53.04,74808.33,0.01,-0.01291,1e-05,2.34766]
[1776391542862,53.05,74799.67,0.01,-0.013,1e-05,2.36056]
[1776391547897,53.05,74785.46,0.01,-0.01313,1e-05,2.38108]
[1776391552931,53.06,74780.89,0.01,-0.01318,1e-05,2.38823]
[1776391557967,53.06,74778.44,0.01,-0.0132,1e-05,2.39243]
[1776391563001,53.06,74781.22,0.01,-0.01318,1e-05,2.38939]
[1776391568038,53.07,74778.88,0.01,-0.01321,1e-05,2.39349]
[1776391573074,53.07,74775.65,0.01,-0.01324,1e-05,2.39882]
[1776391579039,53.07,74771.44,0.01,-0.01329,1e-05,2.40532]
[1776391588185,53.08,74767.42,0.01,-0.01334,1e-05,2.41275]
[1776391593217,53.09,74769.04,0.01,-0.01332,1e-05,2.40986]
[1776391598252,53.09,74767.79,0.01,-0.01334,1e-05,2.41251]
[1776391603287,53.1,74767.24,0.01,-0.01335,1e-05,2.41436]
[1776391608322,53.1,74764.99,0.01,-0.01337,1e-05,2.4184]
[1776391613357,53.1,74764.13,0.01,-0.01339,1e-05,2.42046]
[1776391618392,53.11,74765.1,0.01,-0.01338,1e-05,2.41999]
[1776391623430,53.11,74763.95,0.01,-0.0134,1e-05,2.42245]
[1776391628470,53.12,74763.47,0.01,-0.01341,1e-05,2.42395]
[1776391632500,53.12,74744.27,0.01,-0.01359,1e-05,2.45156]
[1776391637533,53.12,74748.07,0.01,-0.01356,1e-05,2.44675]
[1776391642571,53.12,74736.9,0.01,-0.01367,1e-05,2.46306]
[1776391647951,53.12,74739.96,0.01,-0.01364,1e-05,2.45904]
[1776391653645,53.13,74742.35,0.01,-0.01361,1e-05,2.45462]
[1776391658681,53.13,74753.14,0.01,-0.01351,1e-05,2.43975]
[1776391663715,53.13,74745.1,0.01,-0.01359,1e-05,2.45153]
[1776391668750,53.13,74746.92,0.01,-0.01358,1e-05,2.44932]
[1776391673785,53.13,74745.04,0.01,-0.0136,1e-05,2.45234]
[1776391678820,53.13,74744.54,0.01,-0.0136,1e-05,2.45334]
[1776391683855,53.14,74740.63,0.01,-0.01364,1e-05,2.45913]
[1776391688890,53.14,74726.54,0.01,-0.01377,1e-05,2.47919]
[1776391693925,53.14,74726.89,0.01,-0.01377,1e-05,2.47867]
[1776391698960,53.14,74722.05,0.01,-0.01382,1e-05,2.48557]
[1776391703998,53.14,74717.76,0.01,-0.01386,1e-05,2.49172]
[1776391709032,53.14,74710.92,0.01,-0.01392,1e-05,2.50146]
[1776391714067,53.14,74711.06,0.01,-0.01391,1e-05,2.49968]
[1776391719102,53.14,74702.02,0.01,-0.014,1e-05,2.51259]
[1776391724137,53.13,74699.18,0.01,-0.01402,1e-05,2.51654]
[1776391729172,53.13,74695.12,0.01,-0.01406,1e-05,2.5222]
[1776391734245,53.13,74691.94,0.01,-0.01409,1e-05,2.5266]
[1776391734291,53.13,74681.28,0.01,-0.01419,1e-05,2.54202]
[1776391738236,53.13,74660.88,0.01,-0.01439,1e-05,2.57147]
[1776391743272,53.13,74664.69,0.01,-0.01434,1e-05,2.56513]
[1776391748307,53.12,74671.78,0.01,-0.01427,1e-05,2.55409]
[1776391753341,53.12,74674.22,0.01,-0.01424,1e-05,2.54987]
[1776391758376,53.12,74674.83,0.01,-0.01423,1e-05,2.54832]
[1776391764418,53.11,74676.62,0.01,-0.01421,1e-05,2.54488]
[1776391769453,53.11,74684.97,0.01,-0.01413,1e-05,2.53196]
[1776391774492,53.11,74680.42,0.01,-0.01416,1e-05,2.53641]
[1776391779525,53.11,74676.05,0.01,-0.01419,1e-05,2.54208]
[1776391785568,53.1,74676.55,0.01,-0.01418,1e-05,2.54051]
[1776391790603,53.1,74683.14,0.01,-0.01412,1e-05,2.53027]
[1776391795638,53.1,74681.62,0.01,-0.01413,1e-05,2.53187]
[1776391800674,53.09,74680.57,0.01,-0.01413,1e-05,2.53278]
[1776391805708,53.09,74674.86,0.01,-0.01418,1e-05,2.54043]
[1776391812757,53.09,74674.59,0.01,-0.01418,1e-05,2.53986]
[1776391817795,53.08,74679.36,0.01,-0.01413,1e-05,2.53226]
[1776391822827,53.08,74682.68,0.01,-0.01409,1e-05,2.52682]
[1776391827862,53.08,74682.35,0.01,-0.01409,1e-05,2.52676]
[1776391832897,53.08,74684.32,0.01,-0.01406,1e-05,2.52187]
[1776391837932,53.07,74691.26,0.01,-0.01399,1e-05,2.51145]
[1776391842971,53.07,74701.56,0.01,-0.0139,1e-05,2.49641]
[1776391848006,53.07,74704.72,0.01,-0.01386,1e-05,2.49173]
[1776391849068,53.07,74704.72,0.01,-0.01386,1e-05,2.49173]
[1776391849116,53.07,74703.21,0.01,-0.01388,1e-05,2.49388]
[1776391849941,53.07,74703.21,0.01,-0.01388,1e-05,2.49388]
[1776391850042,53.07,74702.88,0.01,-0.01388,1e-05,2.49433]
[1776391852163,53.07,74702.88,0.01,-0.01388,1e-05,2.49433]
[1776391852174,53.07,74702.88,0.01,-0.01388,1e-05,2.49428]
[1776391853159,53.07,74702.88,0.01,-0.01388,1e-05,2.49428]
[1776391853258,53.07,74702.53,0.01,-0.01388,1e-05,2.49476]
[1776391853976,53.07,74702.53,0.01,-0.01388,1e-05,2.49476]
[1776391854078,53.07,74702.36,0.01,-0.01389,1e-05,2.49498]
[1776391859079,53.07,74702.73,0.01,-0.01388,1e-05,2.49434]
[1776391863180,53.07,74705.81,0.01,-0.01385,1e-05,2.48985]
[1776391863215,53.07,74706.3,0.01,-0.01385,1e-05,2.48914]
[1776391869150,53.07,74707.61,0.01,-0.01383,1e-05,2.48721]
[1776391874184,53.07,74706.83,0.01,-0.01384,1e-05,2.48828]
[1776391879220,53.07,74708.2,0.01,-0.01383,1e-05,2.48629]
[1776391883124,53.07,74703.22,0.01,-0.01388,1e-05,2.49341]
[1776391883247,53.07,74700.12,0.01,-0.01391,1e-05,2.49785]
[1776391888282,53.07,74700.68,0.01,-0.0139,1e-05,2.49693]
[1776391895332,53.07,74702.9,0.01,-0.01387,1e-05,2.49207]
[1776391898352,53.07,74702.82,0.01,-0.01387,1e-05,2.49214]
[1776391903388,53.07,74702.59,0.01,-0.01387,1e-05,2.49241]
[1776391908422,53.07,74703.07,0.01,-0.01387,1e-05,2.49166]
[1776391913460,53.07,74703.03,0.01,-0.01387,1e-05,2.49166]
[1776391918495,53.07,74704.73,0.01,-0.01385,1e-05,2.48918]
[1776391924536,53.07,74704.37,0.01,-0.01385,1e-05,2.48965]
[1776391933600,53.07,74703.84,0.01,-0.01386,1e-05,2.49034]
[1776391938639,53.07,74703.7,0.01,-0.01386,1e-05,2.49049]
[1776391944679,53.07,74703.53,0.01,-0.01386,1e-05,2.49069]
[1776391949715,53.07,74699.96,0.01,-0.01389,1e-05,2.49576]
[1776391954750,53.07,74711.67,0.01,-0.01377,1e-05,2.47744]
[1776391959789,53.07,74715.13,0.01,-0.01374,1e-05,2.47258]
[1776391964823,53.07,74720.89,0.01,-0.01369,1e-05,2.46451]
[1776391971870,53.07,74722.68,0.01,-0.01367,1e-05,2.46219]
[1776391978042,53.07,74724.28,0.01,-0.01366,1e-05,2.46013]
[1776391983955,53.07,74730.11,0.01,-0.01361,1e-05,2.4521]
[1776391988989,53.07,74734.6,0.01,-0.01357,1e-05,2.44602]
[1776391994024,53.07,74737.63,0.01,-0.01354,1e-05,2.44201]
[1776392000066,53.07,74740.59,0.01,-0.01352,1e-05,2.43816]
[1776392005103,53.08,74740.33,0.01,-0.01352,1e-05,2.4388]
[1776392010138,53.08,74745.35,0.01,-0.01347,1e-05,2.43199]
[1776392015173,53.08,74745.4,0.01,-0.01347,1e-05,2.4307]
[1776392021215,53.08,74746.48,0.01,-0.01346,1e-05,2.42951]
[1776392028392,53.08,74747.75,0.01,-0.01345,1e-05,2.4281]
[1776392034308,53.08,74748.52,0.01,-0.01345,1e-05,2.42732]
[1776392039343,53.08,74747.98,0.01,-0.01345,1e-05,2.42832]
[1776392044378,53.09,74747.89,0.01,-0.01345,1e-05,2.42867]
[1776392047989,53.09,74743.95,0.01,-0.01349,1e-05,2.43433]
[1776392048532,53.09,74745.31,0.01,-0.01348,1e-05,2.43245]
[1776392049096,53.09,74745.31,0.01,-0.01348,1e-05,2.43245]
[1776392049414,53.09,74745.31,0.01,-0.01348,1e-05,2.43249]
[1776392056462,53.09,74746.22,0.01,-0.01347,1e-05,2.43148]
[1776392057075,53.09,74746.22,0.01,-0.01347,1e-05,2.43148]
[1776392057175,53.09,74746.48,0.01,-0.01347,1e-05,2.43115]
[1776392062503,53.09,74746.48,0.01,-0.01347,1e-05,2.43133]
[1776392067539,53.09,74745.77,0.01,-0.01348,1e-05,2.43251]
[1776392072574,53.09,74745.38,0.01,-0.01348,1e-05,2.43174]
[1776392078746,53.09,74745.21,0.01,-0.01348,1e-05,2.43224]
[1776392088816,53.09,74745.18,0.01,-0.01348,1e-05,2.43271]
[1776392098886,53.1,74745.2,0.01,-0.01349,1e-05,2.43317]
[1776392107821,53.1,74745.14,0.01,-0.01349,1e-05,2.43372]
[1776392112854,53.1,74746.18,0.01,-0.01348,1e-05,2.43253]
[1776392115234,53.1,74746.17,0.01,-0.01348,1e-05,2.43255]
[1776392115280,53.1,74757.25,0.01,-0.01338,1e-05,2.41713]
[1776392116884,53.1,74757.25,0.01,-0.01338,1e-05,2.41722]
[1776392117473,53.1,74757.25,0.01,-0.01338,1e-05,2.41722]
[1776392125945,53.1,74754.23,0.01,-0.01341,1e-05,2.42236]
[1776392130979,53.11,74746.06,0.01,-0.01349,1e-05,2.43428]
[1776392136018,53.11,74742.17,0.01,-0.01352,1e-05,2.43866]
[1776392142059,53.11,74735.56,0.01,-0.01359,1e-05,2.44835]
[1776392149237,53.11,74734.95,0.01,-0.0136,1e-05,2.44957]
[1776392155151,53.11,74732.1,0.01,-0.01362,1e-05,2.45385]
[1776392160187,53.11,74730.14,0.01,-0.01364,1e-05,2.45679]
[1776392163207,53.11,74713.05,0.01,-0.0138,1e-05,2.48118]
[1776392168246,53.11,74709.27,0.01,-0.01384,1e-05,2.48653]
[1776392173278,53.11,74708.62,0.01,-0.01384,1e-05,2.48738]
[1776392175890,53.11,74708.68,0.01,-0.01384,1e-05,2.48727]
[1776392176298,53.11,74708.24,0.01,-0.01385,1e-05,2.48787]
[1776392181333,53.11,74704.81,0.01,-0.01388,1e-05,2.4927]
[1776392186368,53.11,74703.59,0.01,-0.01389,1e-05,2.49433]
[1776392191403,53.11,74702.95,0.01,-0.01389,1e-05,2.49358]
[1776392196439,53.11,74702.91,0.01,-0.01389,1e-05,2.49352]
[1776392201473,53.11,74701.01,0.01,-0.0139,1e-05,2.49613]
[1776392206511,53.11,74691.74,0.01,-0.01399,1e-05,2.50935]
[1776392211543,53.11,74679.05,0.01,-0.01411,1e-05,2.52742]
[1776392217585,53.11,74670.15,0.01,-0.01419,1e-05,2.53989]
[1776392222620,53.1,74667.18,0.01,-0.01422,1e-05,2.54375]
[1776392227656,53.1,74670.33,0.01,-0.01419,1e-05,2.53867]
[1776392232692,53.1,74671.26,0.01,-0.01417,1e-05,2.53688]
[1776392237731,53.1,74668.81,0.01,-0.0142,1e-05,2.53999]
[1776392242765,53.1,74668.28,0.01,-0.0142,1e-05,2.5403]
[1776392248813,53.09,74667.41,0.01,-0.0142,1e-05,2.54101]
[1776392253843,53.09,74664.41,0.01,-0.01422,1e-05,2.54333]
[1776392258878,53.09,74660.26,0.01,-0.01426,1e-05,2.54881]
[1776392263279,53.09,74638.88,0.01,-0.01446,1e-05,2.57949]
[1776392268949,53.08,74639.43,0.01,-0.01445,1e-05,2.5778]
[1776392273984,53.08,74647.47,0.01,-0.01437,1e-05,2.5652]
[1776392279019,53.07,74650.51,0.01,-0.01433,1e-05,2.56001]
[1776392284063,53.07,74656.97,0.01,-0.01426,1e-05,2.54992]
[1776392289091,53.07,74646.53,0.01,-0.01436,1e-05,2.56447]
[1776392294126,53.07,74649.21,0.01,-0.01433,1e-05,2.55984]
[1776392300302,53.06,74647.1,0.01,-0.01435,1e-05,2.56212]
[1776392306210,53.06,74642.12,0.01,-0.01439,1e-05,2.5686]
[1776392311247,53.05,74631.77,0.01,-0.01448,1e-05,2.58148]
[1776392316280,53.05,74626.94,0.01,-0.01452,1e-05,2.58777]
[1776392321321,53.05,74625.92,0.01,-0.01452,1e-05,2.58838]
[1776392326350,53.04,74623.74,0.01,-0.01454,1e-05,2.59076]
[1776392331385,53.04,74619.91,0.01,-0.01457,1e-05,2.59557]
[1776392336420,53.04,74617.31,0.01,-0.01459,1e-05,2.59853]
[1776392341457,53.03,74626.31,0.01,-0.0145,1e-05,2.58431]
[1776392346490,53.03,74625.19,0.01,-0.0145,1e-05,2.58519]
[1776392351526,53.02,74637.26,0.01,-0.01438,1e-05,2.56662]
[1776392356560,53.02,74636.14,0.01,-0.01439,1e-05,2.56764]
[1776392361595,53.02,74638.14,0.01,-0.01436,1e-05,2.56407]
[1776392366631,53.02,74640.26,0.01,-0.01434,1e-05,2.56034]
[1776392371665,53.01,74642.88,0.01,-0.0143,1e-05,2.55439]
[1776392376701,53.01,74644.74,0.01,-0.01428,1e-05,2.55113]
[1776392381736,53.01,74643.52,0.01,-0.01429,1e-05,2.5524]
[1776392386776,53.01,74631.58,0.01,-0.0144,1e-05,2.56934]
[1776392391810,53.0,74633.4,0.01,-0.01438,1e-05,2.56602]
[1776392396845,53.0,74638.91,0.01,-0.01432,1e-05,2.55731]
[1776392401879,53.0,74640.74,0.01,-0.0143,1e-05,2.55406]
[1776392406915,53.0,74639.38,0.01,-0.01431,1e-05,2.55552]
[1776392411952,52.99,74635.66,0.01,-0.01434,1e-05,2.56041]
[1776392417001,52.99,74634.48,0.01,-0.01435,1e-05,2.56159]
[1776392420010,52.99,74616.77,0.01,-0.01452,1e-05,2.58737]
[1776392425048,52.99,74610.91,0.01,-0.01457,1e-05,2.5953]
[1776392430078,52.98,74618.89,0.01,-0.01449,1e-05,2.58268]
[1776392435114,52.98,74623.17,0.01,-0.01443,1e-05,2.57409]
[1776392440147,52.98,74624.48,0.01,-0.01442,1e-05,2.57148]
[1776392446189,52.97,74624.81,0.01,-0.01441,1e-05,2.5702]
[1776392451362,52.97,74624.43,0.01,-0.01441,1e-05,2.56996]
[1776392457267,52.97,74625.13,0.01,-0.01439,1e-05,2.56812]
[1776392462302,52.96,74623.68,0.01,-0.01441,1e-05,2.56972]
[1776392467336,52.96,74620.58,0.01,-0.01443,1e-05,2.57346]
[1776392472393,52.96,74625.64,0.01,-0.01438,1e-05,2.56544]
[1776392478413,52.95,74625.42,0.01,-0.01437,1e-05,2.56486]
[1776392483448,52.95,74617.27,0.01,-0.01445,1e-05,2.5762]
[1776392488483,52.95,74624.58,0.01,-0.01437,1e-05,2.56474]
[1776392493518,52.94,74625.28,0.01,-0.01435,1e-05,2.56153]
[1776392498552,52.94,74624.42,0.01,-0.01436,1e-05,2.56221]
[1776392503589,52.94,74624.48,0.01,-0.01435,1e-05,2.56154]
[1776392508626,52.94,74622.09,0.01,-0.01437,1e-05,2.56447]
[1776392513659,52.93,74622.22,0.01,-0.01437,1e-05,2.56368]
[1776392518693,52.93,74618.15,0.01,-0.0144,1e-05,2.56908]
[1776392523728,52.93,74616.43,0.01,-0.01442,1e-05,2.57098]
[1776392530776,52.93,74616.73,0.01,-0.01441,1e-05,2.56964]
[1776392535814,52.92,74622.05,0.01,-0.01435,1e-05,2.56118]
[1776392540853,52.92,74629.13,0.01,-0.01428,1e-05,2.5503]
[1776392545884,52.92,74630.0,0.01,-0.01427,1e-05,2.5486]
[1776392550917,52.92,74629.18,0.01,-0.01427,1e-05,2.54938]
[1776392555953,52.91,74630.26,0.01,-0.01425,1e-05,2.54584]
[1776392560988,52.91,74633.18,0.01,-0.01422,1e-05,2.54119]
[1776392566023,52.91,74639.33,0.01,-0.01416,1e-05,2.53182]
[1776392572067,52.91,74641.45,0.01,-0.01414,1e-05,2.52832]
[1776392577103,52.91,74651.48,0.01,-0.01404,1e-05,2.51346]
[1776392582137,52.91,74651.48,0.01,-0.01404,1e-05,2.51322]
[1776392589187,52.91,74663.43,0.01,-0.01392,1e-05,2.49574]
[1776392594223,52.91,74664.39,0.01,-0.01391,1e-05,2.49425]
[1776392599256,52.91,74665.85,0.01,-0.0139,1e-05,2.49201]
[1776392604291,52.9,74670.37,0.01,-0.01385,1e-05,2.48539]
[1776392609328,52.9,74672.78,0.01,-0.01383,1e-05,2.48182]
[1776392614363,52.9,74670.73,0.01,-0.01384,1e-05,2.48312]
[1776392619397,52.9,74673.56,0.01,-0.01381,1e-05,2.4789]
[1776392624431,52.9,74674.26,0.01,-0.0138,1e-05,2.47777]
[1776392630473,52.9,74675.43,0.01,-0.01379,1e-05,2.47594]
[1776392635509,52.9,74676.47,0.01,-0.01378,1e-05,2.47432]
[1776392641550,52.9,74677.11,0.01,-0.01377,1e-05,2.47325]
[1776392646585,52.9,74678.26,0.01,-0.01376,1e-05,2.47147]
[1776392652777,52.9,74678.16,0.01,-0.01376,1e-05,2.47146]
[1776392662848,52.9,74675.02,0.01,-0.01379,1e-05,2.47567]
[1776392668759,52.9,74673.85,0.01,-0.0138,1e-05,2.47715]
[1776392673797,52.9,74667.28,0.01,-0.01385,1e-05,2.48483]
[1776392678834,52.89,74664.01,0.01,-0.01388,1e-05,2.48927]
[1776392683867,52.89,74664.95,0.01,-0.01387,1e-05,2.48765]
[1776392688904,52.89,74664.79,0.01,-0.01387,1e-05,2.48765]
[1776392693948,52.89,74663.12,0.01,-0.01389,1e-05,2.48985]
[1776392698985,52.89,74662.31,0.01,-0.01389,1e-05,2.49082]
[1776392704020,52.89,74668.69,0.01,-0.01383,1e-05,2.48153]
[1776392709055,52.89,74658.06,0.01,-0.01393,1e-05,2.49668]
[1776392714090,52.89,74661.97,0.01,-0.01389,1e-05,2.49082]
[1776392719127,52.89,74665.22,0.01,-0.01386,1e-05,2.486]
[1776392724165,52.89,74665.89,0.01,-0.01385,1e-05,2.48492]
[1776392729201,52.89,74677.8,0.01,-0.01374,1e-05,2.46777]
[1776392734235,52.89,74681.56,0.01,-0.0137,1e-05,2.46092]
[1776392739271,52.89,74679.96,0.01,-0.01371,1e-05,2.46326]
[1776392744308,52.89,74671.89,0.01,-0.01379,1e-05,2.47485]
[1776392749344,52.89,74675.27,0.01,-0.01376,1e-05,2.46995]
[1776392754379,52.89,74681.8,0.01,-0.01369,1e-05,2.46063]
[1776392761009,52.89,74682.2,0.01,-0.01369,1e-05,2.46008]
[1776392765113,52.89,74682.29,0.01,-0.01369,1e-05,2.45998]
[1776392765141,52.89,74682.29,0.01,-0.01369,1e-05,2.45999]
[1776392765743,52.89,74682.29,0.01,-0.01369,1e-05,2.45999]
[1776392766300,52.89,74682.29,0.01,-0.01369,1e-05,2.45999]
[1776392767265,52.89,74684.47,0.01,-0.01367,1e-05,2.45688]
[1776392767333,52.89,74686.1,0.01,-0.01365,1e-05,2.45456]
[1776392772457,52.89,74686.06,0.01,-0.01366,1e-05,2.4547]
[1776392773167,52.89,74686.06,0.01,-0.01366,1e-05,2.4547]
[1776392778184,52.89,74685.39,0.01,-0.01366,1e-05,2.45579]
[1776392778285,52.89,74683.49,0.01,-0.01368,1e-05,2.45853]
[1776392779213,52.89,74683.49,0.01,-0.01368,1e-05,2.45853]
[1776392779314,52.89,74682.88,0.01,-0.01369,1e-05,2.45943]
[1776392785596,52.91,74681.59,0.01,-0.01372,1e-05,2.46501]
[1776392789131,52.91,74678.67,0.01,-0.01376,1e-05,2.47024]
[1776392789163,52.91,74678.67,0.01,-0.01376,1e-05,2.47024]
[1776392789184,52.91,74676.78,0.01,-0.01378,1e-05,2.47348]
[1776392792246,52.92,74676.78,0.01,-0.01378,1e-05,2.47402]
[1776392792347,52.92,74676.26,0.01,-0.01378,1e-05,2.47326]
[1776392794577,52.92,74675.74,0.01,-0.01378,1e-05,2.47404]
[1776392794678,52.92,74675.42,0.01,-0.01379,1e-05,2.47452]
[1776392795523,52.92,74675.42,0.01,-0.01379,1e-05,2.47452]
[1776392795667,52.92,74675.42,0.01,-0.01379,1e-05,2.47454]
[1776392797768,52.92,74675.16,0.01,-0.01379,1e-05,2.47493]
[1776392797786,52.92,74674.74,0.01,-0.01379,1e-05,2.47556]
[1776392803841,52.92,74673.87,0.01,-0.0138,1e-05,2.47694]
[1776392812785,52.92,74672.97,0.01,-0.01381,1e-05,2.47846]
[1776392817823,52.92,74674.3,0.01,-0.0138,1e-05,2.47669]
[1776392823982,52.92,74673.69,0.01,-0.01381,1e-05,2.47777]
[1776392829904,52.92,74673.27,0.01,-0.01381,1e-05,2.47859]
[1776392834940,52.92,74672.52,0.01,-0.01382,1e-05,2.47985]
[1776392839977,52.92,74671.94,0.01,-0.01383,1e-05,2.48087]
[1776392845024,52.92,74671.91,0.01,-0.01383,1e-05,2.48109]
[1776392851051,52.92,74672.86,0.01,-0.01381,1e-05,2.47845]
[1776392856087,52.93,74672.09,0.01,-0.01382,1e-05,2.47981]
[1776392859072,52.93,74671.24,0.01,-0.01383,1e-05,2.48113]
[1776392859119,52.93,74670.6,0.01,-0.01384,1e-05,2.48211]
[1776392860398,52.93,74670.6,0.01,-0.01384,1e-05,2.48211]
[1776392860469,52.93,74667.63,0.01,-0.01387,1e-05,2.48644]
[1776392864288,52.93,74649.73,0.01,-0.01404,1e-05,2.51249]
[1776392870185,52.93,74645.84,0.01,-0.01408,1e-05,2.51807]
[1776392875228,52.93,74645.97,0.01,-0.01408,1e-05,2.51779]
[1776392878242,52.93,74626.96,0.01,-0.01426,1e-05,2.54543]
[1776392883276,52.92,74621.67,0.01,-0.01431,1e-05,2.55279]
[1776392888312,52.92,74615.87,0.01,-0.01436,1e-05,2.56085]
[1776392893346,52.92,74617.24,0.01,-0.01435,1e-05,2.55833]
[1776392898382,52.92,74620.39,0.01,-0.01431,1e-05,2.55321]
[1776392903416,52.92,74623.03,0.01,-0.01428,1e-05,2.54887]
[1776392908451,52.91,74620.6,0.01,-0.0143,1e-05,2.55198]
[1776392913485,52.91,74619.02,0.01,-0.01431,1e-05,2.55224]
[1776392919529,52.91,74619.73,0.01,-0.0143,1e-05,2.55061]
[1776392924564,52.91,74619.32,0.01,-0.0143,1e-05,2.55072]
[1776392930606,52.9,74619.43,0.01,-0.01429,1e-05,2.54997]
[1776392935641,52.9,74621.42,0.01,-0.01427,1e-05,2.54659]
[1776392940676,52.9,74619.59,0.01,-0.01428,1e-05,2.54882]
[1776392945711,52.9,74618.75,0.01,-0.01429,1e-05,2.54958]
[1776392950746,52.9,74616.98,0.01,-0.0143,1e-05,2.55159]
[1776392956788,52.89,74616.96,0.01,-0.0143,1e-05,2.55103]
[1776392961823,52.89,74624.62,0.01,-0.01422,1e-05,2.53938]
[1776392966858,52.89,74625.56,0.01,-0.01421,1e-05,2.53765]
[1776392971892,52.89,74617.21,0.01,-0.01428,1e-05,2.54794]
[1776392977935,52.89,74617.34,0.01,-0.01428,1e-05,2.54719]
[1776392983977,52.88,74618.57,0.01,-0.01426,1e-05,2.54485]
[1776392989012,52.88,74616.4,0.01,-0.01428,1e-05,2.5476]
[1776392995198,52.88,74618.75,0.01,-0.01425,1e-05,2.54362]
[1776393001096,52.88,74619.36,0.01,-0.01424,1e-05,2.54223]
[1776393006134,52.87,74615.45,0.01,-0.01428,1e-05,2.54752]
[1776393010399,52.87,74588.73,0.01,-0.01454,1e-05,2.58662]
[1776393013201,52.87,74570.42,0.01,-0.01472,1e-05,2.61347]
[1776393018232,52.87,74568.2,0.01,-0.01473,1e-05,2.61575]
[1776393023293,52.86,74581.69,0.01,-0.01459,1e-05,2.59465]
[1776393028310,52.86,74581.01,0.01,-0.0146,1e-05,2.59485]
[1776393033419,52.85,74566.07,0.01,-0.01473,1e-05,2.61473]
[1776393038448,52.85,74562.51,0.01,-0.01476,1e-05,2.61906]
[1776393043485,52.85,74559.47,0.01,-0.01478,1e-05,2.62262]
[1776393048561,52.84,74571.29,0.01,-0.01466,1e-05,2.60395]
[1776393050271,52.84,74569.21,0.01,-0.01468,1e-05,2.6069]
[1776393050592,52.84,74569.65,0.01,-0.01467,1e-05,2.60607]
[1776393052685,52.84,74570.12,0.01,-0.01467,1e-05,2.60519]
[1776393053474,52.84,74569.99,0.01,-0.01467,1e-05,2.60521]
[1776393058634,52.83,74587.43,0.01,-0.01449,1e-05,2.57825]
[1776393059084,52.83,74587.43,0.01,-0.01449,1e-05,2.57825]
[1776393059644,52.83,74588.75,0.01,-0.01447,1e-05,2.57616]
[1776393060954,52.83,74589.35,0.01,-0.01447,1e-05,2.57514]
[1776393061655,52.83,74589.64,0.01,-0.01446,1e-05,2.57458]
[1776393064680,52.83,74607.65,0.01,-0.01428,1e-05,2.54764]
[1776393069715,52.83,74613.11,0.01,-0.01423,1e-05,2.53921]
[1776393070422,52.83,74613.11,0.01,-0.01423,1e-05,2.53921]
[1776393070723,52.83,74614.09,0.01,-0.01422,1e-05,2.5377]
[1776393071253,52.83,74614.09,0.01,-0.01422,1e-05,2.5377]
[1776393071730,52.83,74617.08,0.01,-0.01419,1e-05,2.53324]
[1776393075760,52.83,74633.48,0.01,-0.01403,1e-05,2.50909]
[1776393081800,52.83,74632.16,0.01,-0.01404,1e-05,2.51085]
[1776393086837,52.83,74633.6,0.01,-0.01402,1e-05,2.50858]
[1776393091869,52.83,74631.85,0.01,-0.01403,1e-05,2.50945]
[1776393096905,52.82,74616.25,0.01,-0.01418,1e-05,2.53206]
[1776393101942,52.82,74626.59,0.01,-0.01408,1e-05,2.51673]
[1776393106982,52.82,74625.04,0.01,-0.01409,1e-05,2.5188]
[1776393111008,52.82,74647.14,0.01,-0.01388,1e-05,2.48663]
[1776393116083,52.82,74669.46,0.01,-0.01367,1e-05,2.45476]
[1776393122091,52.82,74674.43,0.01,-0.01363,1e-05,2.44809]
[1776393127127,52.83,74661.37,0.01,-0.01375,1e-05,2.46701]
[1776393128146,52.83,74661.37,0.01,-0.01375,1e-05,2.46701]
[1776393128256,52.83,74661.42,0.01,-0.01375,1e-05,2.46697]
[1776393130794,52.83,74661.42,0.01,-0.01375,1e-05,2.467]
[1776393131161,52.83,74661.66,0.01,-0.01375,1e-05,2.46672]
[1776393132462,52.83,74661.66,0.01,-0.01375,1e-05,2.46672]
[1776393132518,52.83,74663.19,0.01,-0.01373,1e-05,2.46456]
[1776393138209,52.83,74655.75,0.01,-0.01381,1e-05,2.47532]
[1776393143244,52.83,74655.07,0.01,-0.01381,1e-05,2.4763]
[1776393150296,52.83,74654.27,0.01,-0.01382,1e-05,2.47746]
[1776393155331,52.83,74659.88,0.01,-0.01376,1e-05,2.46791]
[1776393159365,52.83,74662.25,0.01,-0.01374,1e-05,2.46458]
[1776393159411,52.83,74661.87,0.01,-0.01374,1e-05,2.46515]
[1776393160487,52.83,74661.87,0.01,-0.01374,1e-05,2.46515]
[1776393160557,52.83,74661.63,0.01,-0.01374,1e-05,2.46552]
[1776393161474,52.83,74661.63,0.01,-0.01374,1e-05,2.46552]
[1776393167415,52.84,74663.58,0.01,-0.01375,1e-05,2.46643]
[1776393174463,52.86,74663.42,0.01,-0.01377,1e-05,2.47031]
[1776393179499,52.87,74663.04,0.01,-0.01379,1e-05,2.47342]
[1776393184683,52.88,74675.09,0.01,-0.01369,1e-05,2.45824]
[1776393187359,52.89,74676.59,0.01,-0.01369,1e-05,2.4577]
[1776393190708,52.9,74674.98,0.01,-0.01371,1e-05,2.4616]
[1776393196649,52.92,74675.47,0.01,-0.01374,1e-05,2.46511]
[1776393197556,52.92,74675.47,0.01,-0.01374,1e-05,2.46511]
[1776393203671,52.93,74666.26,0.01,-0.01385,1e-05,2.48184]
[1776393205287,52.93,74663.09,0.01,-0.01388,1e-05,2.48689]
[1776393210720,52.93,74644.89,0.01,-0.01406,1e-05,2.51351]
[1776393215758,52.93,74638.46,0.01,-0.01411,1e-05,2.52094]
[1776393220793,52.93,74626.14,0.01,-0.01422,1e-05,2.53851]
[1776393225828,52.93,74626.38,0.01,-0.01422,1e-05,2.53769]
[1776393230865,52.93,74624.56,0.01,-0.01423,1e-05,2.53989]
[1776393236940,52.92,74621.16,0.01,-0.01426,1e-05,2.54432]
[1776393241943,52.92,74619.56,0.01,-0.01428,1e-05,2.54621]
[1776393246978,52.92,74622.42,0.01,-0.01425,1e-05,2.54155]
[1776393252015,52.92,74622.83,0.01,-0.01424,1e-05,2.54056]
[1776393257081,52.92,74625.97,0.01,-0.01421,1e-05,2.53558]
[1776393262082,52.92,74618.12,0.01,-0.01428,1e-05,2.5467]
[1776393267153,52.91,74616.25,0.01,-0.0143,1e-05,2.54901]
[1776393273160,52.91,74625.54,0.01,-0.01419,1e-05,2.53337]
[1776393278195,52.91,74628.39,0.01,-0.01416,1e-05,2.52896]
[1776393284236,52.91,74631.75,0.01,-0.01413,1e-05,2.52386]
[1776393289271,52.91,74634.1,0.01,-0.01411,1e-05,2.52029]
[1776393294305,52.91,74634.94,0.01,-0.0141,1e-05,2.51898]
[1776393299341,52.91,74634.06,0.01,-0.01411,1e-05,2.52016]
[1776393304376,52.91,74644.5,0.01,-0.01401,1e-05,2.50502]
[1776393309411,52.91,74642.89,0.01,-0.01402,1e-05,2.50738]
[1776393314446,52.91,74644.56,0.01,-0.01401,1e-05,2.505]
[1776393319481,52.91,74645.66,0.01,-0.01399,1e-05,2.50347]
[1776393324516,52.91,74647.48,0.01,-0.01398,1e-05,2.50094]
[1776393330558,52.91,74646.98,0.01,-0.01398,1e-05,2.5018]
[1776393335594,52.91,74643.44,0.01,-0.01401,1e-05,2.50549]
[1776393340629,52.91,74644.91,0.01,-0.014,1e-05,2.50347]
[1776393345664,52.91,74644.06,0.01,-0.01401,1e-05,2.50482]
[1776393350698,52.91,74644.69,0.01,-0.014,1e-05,2.50402]
[1776393355733,52.91,74644.6,0.01,-0.014,1e-05,2.50427]
[1776393360545,52.92,74644.72,0.01,-0.01402,1e-05,2.50676]
[1776393360644,52.92,74644.76,0.01,-0.01402,1e-05,2.50671]
[1776393365805,52.94,74652.7,0.01,-0.01396,1e-05,2.49842]
[1776393367794,52.94,74653.4,0.01,-0.01396,1e-05,2.49795]
[1776393367861,52.94,74652.69,0.01,-0.01397,1e-05,2.49953]
[1776393373859,52.96,74653.8,0.01,-0.01398,1e-05,2.50119]
[1776393378894,52.97,74658.73,0.01,-0.01395,1e-05,2.49681]
[1776393383928,52.98,74665.86,0.01,-0.0139,1e-05,2.48928]
[1776393384159,52.98,74665.86,0.01,-0.0139,1e-05,2.48928]
[1776393385056,52.98,74665.86,0.01,-0.0139,1e-05,2.48928]
[1776393384936,52.99,74666.19,0.01,-0.0139,1e-05,2.48935]
[1776393385943,52.99,74666.19,0.01,-0.0139,1e-05,2.4899]
[1776393390978,53.0,74681.17,0.01,-0.01378,1e-05,2.47119]
[1776393396016,53.01,74684.25,0.01,-0.01376,1e-05,2.4681]
[1776393402058,53.03,74687.32,0.01,-0.01375,1e-05,2.46709]
[1776393407094,53.04,74688.12,0.01,-0.01376,1e-05,2.46869]
[1776393412129,53.05,74689.54,0.01,-0.01377,1e-05,2.46936]
[1776393417164,53.07,74693.46,0.01,-0.01375,1e-05,2.46646]
[1776393422198,53.08,74695.05,0.01,-0.01375,1e-05,2.46688]
[1776393428341,53.09,74696.18,0.01,-0.01376,1e-05,2.46848]
[1776393434285,53.11,74699.2,0.01,-0.01375,1e-05,2.46737]
[1776393439318,53.12,74700.11,0.01,-0.01376,1e-05,2.46874]
[1776393444353,53.13,74699.54,0.01,-0.01378,1e-05,2.4722]
[1776393449390,53.14,74703.26,0.01,-0.01377,1e-05,2.46952]
[1776393454426,53.15,74712.71,0.01,-0.01369,1e-05,2.45724]
[1776393460469,53.17,74712.44,0.01,-0.01371,1e-05,2.46087]
[1776393465503,53.18,74715.04,0.01,-0.0137,1e-05,2.45985]
[1776393470538,53.19,74716.69,0.01,-0.0137,1e-05,2.46016]
[1776393475574,53.21,74719.04,0.01,-0.0137,1e-05,2.45946]
[1776393481615,53.22,74717.52,0.01,-0.01373,1e-05,2.46476]
[1776393487657,53.23,74719.94,0.01,-0.01373,1e-05,2.46448]
[1776393490863,53.24,74734.48,0.01,-0.0136,1e-05,2.44496]
[1776393491146,53.24,74734.48,0.01,-0.0136,1e-05,2.44496]
[1776393496720,53.26,74737.13,0.01,-0.0136,1e-05,2.44517]
[1776393501755,53.27,74734.07,0.01,-0.01365,1e-05,2.45229]
[1776393506794,53.28,74735.11,0.01,-0.01366,1e-05,2.45359]
[1776393511829,53.3,74732.83,0.01,-0.01369,1e-05,2.45809]
[1776393516864,53.31,74731.99,0.01,-0.01372,1e-05,2.46207]
[1776393521899,53.32,74734.64,0.01,-0.01371,1e-05,2.46109]
[1776393526935,53.33,74738.36,0.01,-0.01369,1e-05,2.45861]
[1776393532976,53.35,74737.61,0.01,-0.01372,1e-05,2.46357]
[1776393538011,53.36,74736.07,0.01,-0.01376,1e-05,2.46848]
[1776393543049,53.38,74732.75,0.01,-0.0138,1e-05,2.47587]
[1776393548083,53.39,74728.5,0.01,-0.01386,1e-05,2.48453]
[1776393553120,53.4,74730.3,0.01,-0.01386,1e-05,2.48451]
[1776393558154,53.41,74732.49,0.01,-0.01386,1e-05,2.48391]
[1776393563197,53.24,74736.52,0.01,-0.01357,1e-05,2.44009]
[1776393569232,52.88,74726.99,0.01,-0.01316,1e-05,2.37582]
[1776393574267,52.58,74727.8,0.01,-0.01274,1e-05,2.30943]
[1776393579302,52.36,74726.87,0.01,-0.01244,1e-05,2.26213]
[1776393584337,52.33,74728.67,0.01,-0.01239,1e-05,2.25408]
[1776393589462,52.3,74729.94,0.01,-0.01234,1e-05,2.24686]
[1776393595693,52.28,74730.06,0.01,-0.0123,1e-05,2.24126]
[1776393601457,52.24,74730.49,0.01,-0.01225,1e-05,2.23318]
[1776393604477,52.23,74747.4,0.01,-0.01209,1e-05,2.20749]
[1776393609602,52.16,74759.08,0.01,-0.0119,1e-05,2.17837]
[1776393616560,52.13,74760.69,0.01,-0.01185,1e-05,2.1696]
[1776393621595,52.11,74762.61,0.01,-0.0118,1e-05,2.16239]
[1776393626631,52.09,74762.21,0.01,-0.01177,1e-05,2.15825]
[1776393632673,52.06,74763.79,0.01,-0.01172,1e-05,2.14927]
[1776393639812,52.03,74766.02,0.01,-0.01166,1e-05,2.14004]
[1776393646775,52.0,74767.99,0.01,-0.01161,1e-05,2.13128]
[1776393654832,51.97,74768.62,0.01,-0.01156,1e-05,2.1235]
[1776393659866,51.94,74768.75,0.01,-0.01153,1e-05,2.11904]
[1776393667922,51.91,74768.56,0.01,-0.01149,1e-05,2.1125]
[1776393672958,51.89,74769.0,0.01,-0.01146,1e-05,2.10776]
[1776393678999,51.87,74769.47,0.01,-0.01142,1e-05,2.1022]
[1776393685041,51.84,74768.38,0.01,-0.0114,1e-05,2.0987]
[1776393690165,51.82,74766.86,0.01,-0.01138,1e-05,2.09579]
[1776393696123,51.8,74763.53,0.01,-0.01137,1e-05,2.09388]
[1776393702162,51.78,74761.14,0.01,-0.01137,1e-05,2.09299]
[1776393707195,51.75,74750.95,0.01,-0.01142,1e-05,2.10132]
[1776393712232,51.73,74750.93,0.01,-0.0114,1e-05,2.09735]
[1776393717265,51.72,74749.93,0.01,-0.01138,1e-05,2.09467]
[1776393722300,51.7,74750.6,0.01,-0.01135,1e-05,2.08986]
[1776393727337,51.68,74750.5,0.01,-0.01133,1e-05,2.08609]
[1776393733377,51.65,74749.92,0.01,-0.0113,1e-05,2.0822]
[1776393738415,51.64,74749.14,0.01,-0.01129,1e-05,2.07937]
[1776393743449,51.62,74747.69,0.01,-0.01127,1e-05,2.07743]
[1776393748484,51.6,74737.25,0.01,-0.01134,1e-05,2.087]
[1776393753519,51.58,74735.78,0.01,-0.01132,1e-05,2.08367]
[1776393758554,51.56,74734.43,0.01,-0.0113,1e-05,2.08161]
[1776393769633,51.52,74733.16,0.01,-0.01126,1e-05,2.07504]
[1776393774670,51.5,74732.7,0.01,-0.01124,1e-05,2.07198]
[1776393780796,51.48,74732.2,0.01,-0.01122,1e-05,2.0683]
[1776393790866,51.45,74731.01,0.01,-0.01119,1e-05,2.06274]
[1776393797310,51.44,74730.83,0.01,-0.01117,1e-05,2.06088]
[1776393802884,51.41,74716.29,0.01,-0.01125,1e-05,2.07318]
[1776393808914,51.39,74722.4,0.01,-0.01118,1e-05,2.06112]
[1776393813949,51.37,74721.32,0.01,-0.01116,1e-05,2.05768]
[1776393818988,51.35,74715.24,0.01,-0.01119,1e-05,2.06198]
[1776393824027,51.34,74706.5,0.01,-0.01124,1e-05,2.0697]
[1776393829079,51.32,74706.18,0.01,-0.01122,1e-05,2.06728]
[1776393835100,51.3,74711.98,0.01,-0.01114,1e-05,2.055]
[1776393840135,51.28,74710.84,0.01,-0.01113,1e-05,2.05307]
[1776393845170,51.27,74709.87,0.01,-0.01112,1e-05,2.05095]
[1776393850205,51.25,74698.04,0.01,-0.01119,1e-05,2.06272]
[1776393855240,51.23,74696.14,0.01,-0.01119,1e-05,2.06167]
[1776393860285,51.21,74688.88,0.01,-0.01122,1e-05,2.06675]
[1776393866322,51.19,74689.77,0.01,-0.01119,1e-05,2.06133]
[1776393871447,51.17,74691.35,0.01,-0.01114,1e-05,2.05441]
[1776393877400,51.15,74692.44,0.01,-0.01111,1e-05,2.04882]
[1776393885455,51.13,74694.11,0.01,-0.01106,1e-05,2.04117]
[1776393890492,51.11,74694.59,0.01,-0.01104,1e-05,2.03714]
[1776393895525,51.09,74696.81,0.01,-0.011,1e-05,2.03094]
[1776393901661,51.07,74697.14,0.01,-0.01097,1e-05,2.02651]
[1776393907611,51.05,74696.26,0.01,-0.01095,1e-05,2.02366]
[1776393912646,51.04,74699.78,0.01,-0.0109,1e-05,2.01595]
[1776393917681,51.02,74703.57,0.01,-0.01085,1e-05,2.00797]
[1776393922716,51.01,74707.69,0.01,-0.0108,1e-05,1.99968]
[1776393927750,50.99,74713.02,0.01,-0.01074,1e-05,1.98995]
[1776393932785,50.98,74716.18,0.01,-0.01069,1e-05,1.9817]
[1776393939835,50.96,74718.74,0.01,-0.01064,1e-05,1.97441]
[1776393944870,50.94,74723.22,0.01,-0.01059,1e-05,1.96597]
[1776393949905,50.93,74723.39,0.01,-0.01057,1e-05,1.96294]
[1776393955157,50.92,74723.59,0.01,-0.01056,1e-05,1.96048]
[1776393956284,50.91,74724.16,0.01,-0.01055,1e-05,1.95923]
[1776393956384,50.91,74723.76,0.01,-0.01055,1e-05,1.95919]
[1776393958902,50.91,74722.98,0.01,-0.01056,1e-05,1.96081]
[1776393960146,50.92,74725.02,0.01,-0.01055,1e-05,1.95861]
[1776393961008,50.92,74726.2,0.01,-0.01054,1e-05,1.95748]
[1776393963835,50.93,74727.35,0.01,-0.01054,1e-05,1.95786]
[1776393964038,50.93,74727.77,0.01,-0.01054,1e-05,1.95787]
[1776393968733,50.94,74729.06,0.01,-0.01054,1e-05,1.95788]
[1776393969050,50.94,74728.68,0.01,-0.01055,1e-05,1.95942]
[1776393973477,50.95,74727.26,0.01,-0.01057,1e-05,1.96279]
[1776393978241,50.97,74727.58,0.01,-0.01059,1e-05,1.96557]
[1776393979600,50.97,74727.53,0.01,-0.01059,1e-05,1.96564]
[1776393979686,50.97,74727.8,0.01,-0.01059,1e-05,1.96636]
[1776393981842,50.98,74727.8,0.01,-0.0106,1e-05,1.9669]
[1776393981938,50.98,74727.25,0.01,-0.0106,1e-05,1.96811]
[1776393983402,50.98,74727.25,0.01,-0.0106,1e-05,1.96811]
[1776393984388,50.98,74729.56,0.01,-0.01059,1e-05,1.9663]
[1776393985266,50.99,74729.22,0.01,-0.0106,1e-05,1.96725]
[1776393995233,51.01,74729.58,0.01,-0.01062,1e-05,1.97077]
[1776394000269,51.03,74731.99,0.01,-0.01062,1e-05,1.97042]
[1776394006309,51.04,74732.74,0.01,-0.01063,1e-05,1.97264]
[1776394011343,51.05,74729.33,0.01,-0.01067,1e-05,1.97949]
[1776394014815,51.06,74721.98,0.01,-0.01074,1e-05,1.99018]
[1776394016461,51.06,74720.53,0.01,-0.01076,1e-05,1.99249]
[1776394021997,51.08,74715.48,0.01,-0.01081,1e-05,2.00127]
[1776394027369,51.11,74714.16,0.01,-0.01086,1e-05,2.00924]
[1776394030997,51.24,74714.16,0.01,-0.01103,1e-05,2.03584]
[1776394031484,51.3,74712.94,0.01,-0.01111,1e-05,2.04952]
[1776394031940,51.3,74712.94,0.01,-0.01111,1e-05,2.04952]
[1776394032019,51.3,74713.03,0.01,-0.01111,1e-05,2.0494]
[1776394033771,51.3,74713.03,0.01,-0.01111,1e-05,2.0494]
[1776394033863,51.42,74712.53,0.01,-0.01127,1e-05,2.0744]
[1776394035103,51.42,74712.53,0.01,-0.01127,1e-05,2.0744]
[1776394035178,51.48,74712.53,0.01,-0.01134,1e-05,2.08662]
[1776394035901,51.48,74712.53,0.01,-0.01134,1e-05,2.08662]
[1776394042561,51.95,74710.66,0.01,-0.01198,1e-05,2.18793]
[1776394050618,52.43,74709.91,0.01,-0.01263,1e-05,2.28967]
[1776394051414,52.43,74709.91,0.01,-0.01263,1e-05,2.28967]
[1776394055273,52.66,74710.6,0.01,-0.01294,1e-05,2.33827]
[1776394060687,53.02,74712.38,0.01,-0.01342,1e-05,2.41307]
[1776394063708,53.2,74692.48,0.01,-0.01386,1e-05,2.48038]
[1776394068743,53.5,74690.6,0.01,-0.0143,1e-05,2.54901]
[1776394074785,53.85,74701.24,0.01,-0.01472,1e-05,2.61326]
[1776394079820,54.04,74697.99,0.01,-0.01504,1e-05,2.66096]
[1776394084855,54.07,74694.23,0.01,-0.01512,1e-05,2.67335]
[1776394089890,54.1,74694.34,0.01,-0.01516,1e-05,2.67998]
[1776394094925,54.13,74690.38,0.01,-0.01525,1e-05,2.69272]
[1776394099960,54.16,74687.3,0.01,-0.01532,1e-05,2.70416]
[1776394106002,54.2,74686.99,0.01,-0.01538,1e-05,2.71283]
[1776394111038,54.23,74685.31,0.01,-0.01543,1e-05,2.72057]
[1776394116073,54.26,74690.65,0.01,-0.01542,1e-05,2.71936]
[1776394121107,54.29,74689.2,0.01,-0.01548,1e-05,2.72838]
[1776394126153,54.32,74685.13,0.01,-0.01557,1e-05,2.74139]
[1776394131188,54.35,74675.38,0.01,-0.01572,1e-05,2.76308]
[1776394136223,54.38,74672.8,0.01,-0.01579,1e-05,2.77391]
[1776394142265,54.41,74669.97,0.01,-0.01587,1e-05,2.78652]
[1776394147385,54.44,74684.47,0.01,-0.01577,1e-05,2.77126]
[1776394152954,54.47,74690.72,0.01,-0.01575,1e-05,2.76862]
[1776394158379,54.62,74692.37,0.01,-0.01595,1e-05,2.79893]
[1776394159545,54.68,74692.38,0.01,-0.01604,1e-05,2.81261]
[1776394165934,54.97,74690.57,0.01,-0.01652,1e-05,2.88421]
[1776394166434,55.09,74689.34,0.01,-0.01672,1e-05,2.91382]
[1776394168070,55.15,74689.49,0.01,-0.01681,1e-05,2.92737]
[1776394173484,55.48,74694.34,0.01,-0.01727,1e-05,2.99584]
[1776394174707,55.48,74694.34,0.01,-0.01727,1e-05,2.99584]
[1776394177244,55.64,74688.41,0.01,-0.01758,1e-05,3.04143]
[1776394177611,55.68,74667.81,0.01,-0.01789,1e-05,3.08606]
[1776394179156,55.73,74667.81,0.01,-0.01796,1e-05,3.09708]
[1776394180080,55.77,74667.65,0.01,-0.01804,1e-05,3.10782]
[1776394180533,55.82,74668.78,0.01,-0.01809,1e-05,3.11628]
[1776394185568,56.02,74669.23,0.01,-0.01842,1e-05,3.16454]
[1776394192619,56.28,74669.29,0.01,-0.01884,1e-05,3.22584]
[1776394195734,56.34,74668.86,0.01,-0.01896,1e-05,3.24269]
[1776394201681,56.58,74657.18,0.01,-0.0195,1e-05,3.32018]
[1776394206715,56.67,74661.27,0.01,-0.01959,1e-05,3.33371]
[1776394207335,56.67,74661.27,0.01,-0.01959,1e-05,3.33371]
[1776394211587,56.68,74660.24,0.01,-0.01962,1e-05,3.33798]
[1776394216785,56.69,74646.94,0.01,-0.01981,1e-05,3.36414]
[1776394221820,56.7,74648.51,0.01,-0.01981,1e-05,3.36439]
[1776394226857,56.72,74656.59,0.01,-0.01973,1e-05,3.35361]
[1776394231895,56.73,74657.77,0.01,-0.01973,1e-05,3.35272]
[1776394236929,56.74,74662.54,0.01,-0.01969,1e-05,3.34763]
[1776394238869,56.74,74662.1,0.01,-0.0197,1e-05,3.34898]
[1776394238961,56.74,74664.72,0.01,-0.01967,1e-05,3.34515]
[1776394239600,56.74,74664.72,0.01,-0.01967,1e-05,3.34515]
[1776394239949,56.75,74664.72,0.01,-0.01967,1e-05,3.34575]
[1776394241587,56.75,74664.23,0.01,-0.01968,1e-05,3.34719]
[1776394241964,56.75,74665.05,0.01,-0.01968,1e-05,3.34641]
[1776394244553,56.76,74669.87,0.01,-0.01963,1e-05,3.33949]
[1776394244987,56.76,74668.28,0.01,-0.01965,1e-05,3.34279]
[1776394245232,56.76,74668.28,0.01,-0.01965,1e-05,3.34279]
[1776394245320,56.76,74668.24,0.01,-0.01965,1e-05,3.34286]
[1776394251030,56.77,74667.62,0.01,-0.01969,1e-05,3.34757]
[1776394256060,56.79,74665.96,0.01,-0.01973,1e-05,3.3534]
[1776394256951,56.79,74665.96,0.01,-0.01973,1e-05,3.3534]
[1776394256964,56.79,74665.75,0.01,-0.01973,1e-05,3.35435]
[1776394259945,56.79,74665.27,0.01,-0.01974,1e-05,3.35576]
[1776394260013,56.8,74665.27,0.01,-0.01975,1e-05,3.35695]
[1776394266803,56.8,74665.27,0.01,-0.01976,1e-05,3.35872]
[1776394266821,56.81,74664.9,0.01,-0.01978,1e-05,3.36111]
[1776394267285,56.81,74664.9,0.01,-0.01978,1e-05,3.36111]
[1776394267383,56.81,74662.79,0.01,-0.01981,1e-05,3.36468]
[1776394271193,56.81,74662.61,0.01,-0.01981,1e-05,3.36497]
[1776394273673,56.81,74662.52,0.01,-0.01981,1e-05,3.36511]
[1776394278176,56.81,74662.86,0.01,-0.01981,1e-05,3.36451]
[1776394285265,56.81,74657.22,0.01,-0.01987,1e-05,3.37399]
[1776394287910,56.81,74655.97,0.01,-0.01989,1e-05,3.3761]
[1776394291199,56.81,74656.98,0.01,-0.01988,1e-05,3.37431]
[1776394296341,56.81,74658.48,0.01,-0.01985,1e-05,3.3698]
[1776394297133,56.81,74658.48,0.01,-0.01985,1e-05,3.3698]
[1776394303009,56.81,74657.02,0.01,-0.01986,1e-05,3.37222]
[1776394308527,56.79,74652.59,0.01,-0.01989,1e-05,3.37526]
[1776394314470,56.77,74652.98,0.01,-0.01985,1e-05,3.37011]
[1776394319506,56.76,74660.39,0.01,-0.01974,1e-05,3.35396]
[1776394322734,56.75,74660.04,0.01,-0.01973,1e-05,3.35314]
[1776394323078,56.75,74660.04,0.01,-0.01973,1e-05,3.35314]
[1776394322829,56.75,74660.49,0.01,-0.01971,1e-05,3.35097]
[1776394323535,56.75,74660.49,0.01,-0.01971,1e-05,3.35097]
[1776394328667,56.73,74658.76,0.01,-0.01971,1e-05,3.3504]
[1776394331940,56.73,74657.5,0.01,-0.01972,1e-05,3.35114]
[1776394335987,56.72,74649.38,0.01,-0.0198,1e-05,3.36208]
[1776394341665,56.7,74649.22,0.01,-0.01976,1e-05,3.35735]
[1776394346701,56.68,74649.71,0.01,-0.01973,1e-05,3.353]
[1776394350465,56.67,74650.11,0.01,-0.01971,1e-05,3.35024]
[1776394354383,56.66,74650.98,0.01,-0.01967,1e-05,3.34415]
[1776394360798,56.64,74647.59,0.01,-0.01968,1e-05,3.34442]
[1776394365833,56.62,74649.21,0.01,-0.01963,1e-05,3.33829]
[1776394370868,56.61,74649.74,0.01,-0.0196,1e-05,3.33403]
[1776394375903,56.6,74651.83,0.01,-0.01955,1e-05,3.32717]
[1776394380938,56.58,74648.68,0.01,-0.01957,1e-05,3.32918]
[1776394385975,56.57,74650.09,0.01,-0.01953,1e-05,3.32351]
[1776394388148,56.57,74649.79,0.01,-0.01953,1e-05,3.32337]
[1776394389087,56.56,74650.1,0.01,-0.01952,1e-05,3.32155]
[1776394395037,56.55,74651.35,0.01,-0.01948,1e-05,3.31559]
[1776394400074,56.53,74655.91,0.01,-0.0194,1e-05,3.30481]
[1776394405109,56.52,74667.15,0.01,-0.01925,1e-05,3.283]
[1776394405301,56.52,74667.15,0.01,-0.01925,1e-05,3.283]
[1776394406101,56.52,74667.15,0.01,-0.01925,1e-05,3.283]
[1776394415181,56.5,74664.26,0.01,-0.01923,1e-05,3.28034]
[1776394420215,56.49,74668.48,0.01,-0.01916,1e-05,3.27054]
[1776394425249,56.48,74670.69,0.01,-0.01912,1e-05,3.2642]
[1776394430284,56.46,74668.36,0.01,-0.01913,1e-05,3.26544]
[1776394435122,56.46,74668.85,0.01,-0.01912,1e-05,3.26409]
[1776394435223,56.45,74670.31,0.01,-0.01908,1e-05,3.25955]
[1776394437094,56.45,74670.31,0.01,-0.01908,1e-05,3.25955]
[1776394439005,56.45,74669.6,0.01,-0.01909,1e-05,3.25968]
[1776394439012,56.45,74669.21,0.01,-0.01908,1e-05,3.25928]
[1776394444382,56.43,74667.82,0.01,-0.01908,1e-05,3.25897]
[1776394449509,56.42,74668.15,0.01,-0.01906,1e-05,3.2558]
[1776394455462,56.41,74670.51,0.01,-0.01901,1e-05,3.24875]
[1776394457388,56.41,74674.76,0.01,-0.01896,1e-05,3.24118]
[1776394458098,56.41,74674.76,0.01,-0.01896,1e-05,3.24118]
[1776394459924,56.4,74688.71,0.01,-0.01879,1e-05,3.2171]
[1776394459996,56.4,74699.05,0.01,-0.01866,1e-05,3.19918]
[1776394460904,56.4,74699.05,0.01,-0.01866,1e-05,3.19918]
[1776394460937,56.4,74699.42,0.01,-0.01865,1e-05,3.19814]
[1776394461536,56.4,74699.42,0.01,-0.01865,1e-05,3.19814]
[1776394461609,56.4,74700.1,0.01,-0.01865,1e-05,3.19703]
[1776394467546,56.39,74703.64,0.01,-0.01859,1e-05,3.18865]
[1776394472582,56.38,74700.55,0.01,-0.0186,1e-05,3.18976]
[1776394477618,56.37,74702.43,0.01,-0.01856,1e-05,3.18451]
[1776394482652,56.36,74707.11,0.01,-0.01849,1e-05,3.1747]
[1776394488694,56.35,74710.83,0.01,-0.01843,1e-05,3.16615]
[1776394499860,56.33,74713.82,0.01,-0.01837,1e-05,3.15687]
[1776394505814,56.32,74724.08,0.01,-0.01824,1e-05,3.13787]
[1776394506373,56.32,74724.08,0.01,-0.01824,1e-05,3.13787]
[1776394507309,56.32,74724.08,0.01,-0.01824,1e-05,3.13787]
[1776394506822,56.32,74724.64,0.01,-0.01823,1e-05,3.1366]
[1776394507828,56.32,74724.63,0.01,-0.01823,1e-05,3.13626]
[1776394514877,56.31,74725.58,0.01,-0.0182,1e-05,3.13225]
[1776394520006,56.3,74723.69,0.01,-0.01821,1e-05,3.13327]
[1776394525962,56.29,74718.26,0.01,-0.01826,1e-05,3.14039]
[1776394530999,56.29,74722.02,0.01,-0.01819,1e-05,3.1309]
[1776394536035,56.28,74728.11,0.01,-0.01811,1e-05,3.11924]
[1776394541074,56.27,74729.74,0.01,-0.01808,1e-05,3.11517]
[1776394546108,56.27,74728.72,0.01,-0.01809,1e-05,3.11536]
[1776394551145,56.26,74729.4,0.01,-0.01807,1e-05,3.11282]
[1776394556179,56.25,74730.89,0.01,-0.01804,1e-05,3.10899]
[1776394561213,56.25,74731.14,0.01,-0.01803,1e-05,3.10717]
[1776394566248,56.24,74731.46,0.01,-0.01802,1e-05,3.10526]
[1776394571285,56.24,74733.87,0.01,-0.01798,1e-05,3.10002]
[1776394576319,56.23,74733.03,0.01,-0.01798,1e-05,3.10005]
[1776394581354,56.23,74732.15,0.01,-0.01798,1e-05,3.10018]
[1776394586389,56.22,74739.24,0.01,-0.01789,1e-05,3.08757]
[1776394594445,56.21,74738.81,0.01,-0.01788,1e-05,3.08469]
[1776394600566,56.21,74737.55,0.01,-0.01788,1e-05,3.0854]
[1776394608543,56.2,74736.8,0.01,-0.01788,1e-05,3.08488]
[1776394613578,56.2,74736.12,0.01,-0.01788,1e-05,3.08492]
[1776394619620,56.19,74736.01,0.01,-0.01787,1e-05,3.08385]
[1776394624655,56.19,74731.43,0.01,-0.01792,1e-05,3.09016]
[1776394630784,56.18,74730.77,0.01,-0.01791,1e-05,3.08993]
[1776394636740,56.17,74731.14,0.01,-0.0179,1e-05,3.08806]
[1776394644796,56.17,74731.67,0.01,-0.01788,1e-05,3.08556]
[1776394649831,56.16,74730.34,0.01,-0.01789,1e-05,3.08669]
[1776394655873,56.16,74730.39,0.01,-0.01787,1e-05,3.08363]
[1776394660994,56.15,74729.34,0.01,-0.01788,1e-05,3.08435]
[1776394666950,56.15,74729.42,0.01,-0.01787,1e-05,3.08306]
[1776394673999,56.14,74729.65,0.01,-0.01786,1e-05,3.08136]
[1776394681135,56.14,74729.31,0.01,-0.01785,1e-05,3.08042]
[1776394688107,56.13,74729.31,0.01,-0.01784,1e-05,3.07931]
[1776394693142,56.13,74732.49,0.01,-0.0178,1e-05,3.07317]
[1776394698179,56.12,74718.25,0.01,-0.01795,1e-05,3.09511]
[1776394704221,56.12,74715.82,0.01,-0.01797,1e-05,3.0977]
[1776394711347,56.11,74716.02,0.01,-0.01795,1e-05,3.09403]
[1776394717322,56.11,74716.42,0.01,-0.01794,1e-05,3.09248]
[1776394722365,56.1,74715.65,0.01,-0.01794,1e-05,3.09215]
[1776394728407,56.1,74713.43,0.01,-0.01795,1e-05,3.09436]
[1776394737473,56.09,74712.25,0.01,-0.01795,1e-05,3.09421]
[1776394742507,56.08,74712.25,0.01,-0.01795,1e-05,3.09307]
[1776394750568,56.08,74711.38,0.01,-0.01794,1e-05,3.09268]
[1776394755602,56.07,74716.97,0.01,-0.01787,1e-05,3.08262]
[1776394760636,56.07,74717.31,0.01,-0.01786,1e-05,3.08102]
[1776394766679,56.06,74716.59,0.01,-0.01786,1e-05,3.08091]
[1776394771770,56.06,74718.26,0.01,-0.01783,1e-05,3.07542]
[1776394781840,56.05,74720.47,0.01,-0.01779,1e-05,3.06981]
[1776394790851,56.04,74721.3,0.01,-0.01777,1e-05,3.06663]
[1776394793057,56.04,74732.34,0.01,-0.01764,1e-05,3.04879]
[1776394793088,56.04,74732.85,0.01,-0.01763,1e-05,3.04778]
[1776394793884,56.04,74732.85,0.01,-0.01763,1e-05,3.04778]
[1776394793899,56.04,74732.76,0.01,-0.01763,1e-05,3.04776]
[1776394799212,56.03,74732.83,0.01,-0.01763,1e-05,3.04701]
[1776394804582,56.03,74738.5,0.01,-0.01756,1e-05,3.03724]
[1776394804583,56.03,74732.69,0.01,-0.01762,1e-05,3.04622]
[1776394805292,56.03,74732.69,0.01,-0.01762,1e-05,3.04622]
[1776394805370,56.03,74731.49,0.01,-0.01764,1e-05,3.04799]
[1776394806806,56.03,74731.49,0.01,-0.01764,1e-05,3.04799]
[1776394807339,56.03,74731.49,0.01,-0.01763,1e-05,3.04769]
[1776394813009,56.03,74734.85,0.01,-0.01759,1e-05,3.04163]
[1776394818044,56.02,74733.92,0.01,-0.0176,1e-05,3.04244]
[1776394823077,56.02,74733.16,0.01,-0.0176,1e-05,3.04299]
[1776394829123,56.02,74733.25,0.01,-0.0176,1e-05,3.04207]
[1776394834158,56.01,74731.92,0.01,-0.0176,1e-05,3.0418]
[1776394839191,56.01,74731.12,0.01,-0.0176,1e-05,3.04248]
[1776394844226,56.01,74725.41,0.01,-0.01766,1e-05,3.05099]
[1776394844937,56.01,74725.41,0.01,-0.01766,1e-05,3.05099]
[1776394845233,56.01,74723.75,0.01,-0.01768,1e-05,3.05351]
[1776394846256,56.01,74723.75,0.01,-0.01768,1e-05,3.05351]
[1776394846344,56.01,74722.67,0.01,-0.01769,1e-05,3.05496]
[1776394852331,56.0,74721.95,0.01,-0.01769,1e-05,3.05531]
[1776394858323,56.0,74721.37,0.01,-0.01769,1e-05,3.05546]
[1776394868394,55.99,74721.46,0.01,-0.01768,1e-05,3.05407]
[1776394873430,55.99,74722.11,0.01,-0.01767,1e-05,3.05244]
[1776394878464,55.99,74721.95,0.01,-0.01767,1e-05,3.05213]
[1776394883499,55.99,74719.76,0.01,-0.01769,1e-05,3.05507]
[1776394888533,55.99,74720.67,0.01,-0.01768,1e-05,3.05305]
[1776394893571,55.98,74720.52,0.01,-0.01766,1e-05,3.05099]
[1776394898079,55.98,74721.02,0.01,-0.01766,1e-05,3.04978]
[1776394898607,55.98,74721.45,0.01,-0.01765,1e-05,3.04899]
[1776394903642,55.98,74721.39,0.01,-0.01765,1e-05,3.04859]
[1776394909684,55.98,74720.52,0.01,-0.01765,1e-05,3.04938]
[1776394914719,55.97,74720.52,0.01,-0.01765,1e-05,3.04889]
[1776394919753,55.97,74718.48,0.01,-0.01767,1e-05,3.05166]
[1776394921578,55.97,74718.29,0.01,-0.01767,1e-05,3.05186]
[1776394921768,55.97,74718.16,0.01,-0.01767,1e-05,3.05197]
[1776394922173,55.97,74718.16,0.01,-0.01767,1e-05,3.05197]
[1776394922272,55.97,74717.2,0.01,-0.01768,1e-05,3.0535]
[1776394927810,55.97,74717.1,0.01,-0.01768,1e-05,3.05301]
[1776394932894,55.97,74720.46,0.01,-0.01764,1e-05,3.04708]
[1776394938888,55.96,74707.08,0.01,-0.01778,1e-05,3.06773]
[1776394943923,55.96,74704.69,0.01,-0.0178,1e-05,3.07075]
[1776394949966,55.95,74704.73,0.01,-0.01779,1e-05,3.06964]
[1776394961043,55.95,74704.89,0.01,-0.01777,1e-05,3.06571]
[1776394968094,55.94,74705.59,0.01,-0.01775,1e-05,3.06328]
[1776394973174,55.94,74691.88,0.01,-0.0179,1e-05,3.08422]
[1776394978163,55.93,74668.02,0.01,-0.01816,1e-05,3.12167]
[1776394979159,55.93,74668.02,0.01,-0.01816,1e-05,3.12167]
[1776394979258,55.93,74665.65,0.01,-0.01819,1e-05,3.12525]
[1776394980153,55.93,74665.65,0.01,-0.01819,1e-05,3.12525]
[1776394980253,55.93,74665.65,0.01,-0.01818,1e-05,3.12496]
[1776394986218,55.92,74664.26,0.01,-0.01819,1e-05,3.12551]
[1776394990164,55.92,74665.6,0.01,-0.01817,1e-05,3.1225]
[1776394990266,55.92,74664.71,0.01,-0.01818,1e-05,3.12368]
[1776394991050,55.92,74664.71,0.01,-0.01818,1e-05,3.12368]
[1776394991254,55.92,74664.71,0.01,-0.01817,1e-05,3.12341]
[1776394994199,55.91,74664.61,0.01,-0.01817,1e-05,3.12304]
[1776394994299,55.91,74664.27,0.01,-0.01817,1e-05,3.12332]
[1776394996592,55.91,74664.27,0.01,-0.01817,1e-05,3.12306]
[1776394996691,55.91,74663.86,0.01,-0.01817,1e-05,3.1232]
[1776394997558,55.91,74663.86,0.01,-0.01817,1e-05,3.1232]
[1776394997656,55.91,74663.83,0.01,-0.01817,1e-05,3.12299]
[1776394999165,55.91,74663.83,0.01,-0.01817,1e-05,3.12299]
[1776394999784,55.91,74663.83,0.01,-0.01817,1e-05,3.12299]
[1776394999266,55.91,74663.83,0.01,-0.01817,1e-05,3.12273]
[1776395000316,55.91,74663.83,0.01,-0.01817,1e-05,3.12247]
[1776395003078,55.9,74663.69,0.01,-0.01817,1e-05,3.12218]
[1776395003384,55.9,74662.74,0.01,-0.01818,1e-05,3.12347]
[1776395003881,55.9,74662.74,0.01,-0.01818,1e-05,3.12347]
[1776395004348,55.9,74662.74,0.01,-0.01817,1e-05,3.12321]
[1776395009381,55.9,74662.3,0.01,-0.01817,1e-05,3.12266]
[1776395014417,55.89,74663.72,0.01,-0.01814,1e-05,3.11733]
[1776395019857,55.89,74668.65,0.01,-0.01807,1e-05,3.10841]
[1776395025494,55.88,74666.85,0.01,-0.01808,1e-05,3.10958]
[1776395030530,55.88,74662.82,0.01,-0.01812,1e-05,3.11502]
[1776395036571,55.87,74659.46,0.01,-0.01815,1e-05,3.11909]
[1776395041607,55.86,74659.61,0.01,-0.01814,1e-05,3.11768]
[1776395046643,55.86,74663.41,0.01,-0.01809,1e-05,3.11035]
[1776395051677,55.86,74661.21,0.01,-0.01811,1e-05,3.11281]
[1776395056712,55.85,74659.78,0.01,-0.01811,1e-05,3.11401]
[1776395061747,55.85,74658.79,0.01,-0.01812,1e-05,3.11451]
[1776395066786,55.84,74656.08,0.01,-0.01814,1e-05,3.11777]
[1776395071817,55.84,74649.2,0.01,-0.0182,1e-05,3.12598]
[1776395076854,55.83,74652.56,0.01,-0.01815,1e-05,3.11921]
[1776395081900,55.83,74655.57,0.01,-0.01811,1e-05,3.11303]
[1776395086926,55.82,74655.96,0.01,-0.0181,1e-05,3.11113]
[1776395092604,55.82,74657.81,0.01,-0.01807,1e-05,3.10711]
[1776395098003,55.81,74661.44,0.01,-0.01802,1e-05,3.09949]
[1776395103040,55.8,74661.72,0.01,-0.01801,1e-05,3.09781]
[1776395108076,55.8,74660.37,0.01,-0.01801,1e-05,3.09878]
[1776395113857,55.79,74659.2,0.01,-0.01802,1e-05,3.09967]
[1776395119151,55.79,74649.92,0.01,-0.01811,1e-05,3.11287]
[1776395124229,55.78,74650.77,0.01,-0.01809,1e-05,3.11004]
[1776395130229,55.77,74652.98,0.01,-0.01805,1e-05,3.10471]
[1776395135265,55.77,74653.09,0.01,-0.01803,1e-05,3.10134]
[1776395142313,55.76,74653.99,0.01,-0.01801,1e-05,3.09795]
[1776395147348,55.75,74664.0,0.01,-0.01789,1e-05,3.08043]
[1776395152386,55.75,74669.82,0.01,-0.01781,1e-05,3.06986]
[1776395153765,55.75,74669.82,0.01,-0.01781,1e-05,3.06986]
[1776395153824,55.75,74669.82,0.01,-0.01781,1e-05,3.06986]
[1776395153865,55.75,74665.24,0.01,-0.01786,1e-05,3.07682]
[1776395155619,55.75,74664.32,0.01,-0.01787,1e-05,3.07831]
[1776395155643,55.74,74664.43,0.01,-0.01787,1e-05,3.07767]
[1776395159521,55.74,74664.39,0.01,-0.01787,1e-05,3.07728]
[1776395159540,55.74,74664.39,0.01,-0.01787,1e-05,3.07728]
[1776395159612,55.74,74664.36,0.01,-0.01787,1e-05,3.0771]
[1776395163240,55.74,74664.11,0.01,-0.01786,1e-05,3.07682]
[1776395163463,55.74,74664.08,0.01,-0.01786,1e-05,3.07664]
[1776395164115,55.74,74664.08,0.01,-0.01786,1e-05,3.07664]
[1776395164511,55.74,74661.38,0.01,-0.01789,1e-05,3.08077]
[1776395166111,55.74,74661.38,0.01,-0.01789,1e-05,3.08054]
[1776395166484,55.73,74657.32,0.01,-0.01793,1e-05,3.08688]
[1776395173533,55.73,74655.1,0.01,-0.01795,1e-05,3.08873]
[1776395181588,55.72,74652.28,0.01,-0.01797,1e-05,3.0913]
[1776395186624,55.71,74644.59,0.01,-0.01804,1e-05,3.10254]
[1776395191664,55.71,74645.69,0.01,-0.01801,1e-05,3.09762]
[1776395192412,55.71,74645.69,0.01,-0.01801,1e-05,3.09762]
[1776395192531,55.71,74645.69,0.01,-0.01801,1e-05,3.09762]
[1776395192607,55.71,74645.69,0.01,-0.01801,1e-05,3.09762]
[1776395192683,55.71,74659.39,0.01,-0.01786,1e-05,3.07516]
[1776395193505,55.71,74659.39,0.01,-0.01786,1e-05,3.07516]
[1776395193601,55.71,74659.39,0.01,-0.01786,1e-05,3.07516]
[1776395193736,55.71,74659.39,0.01,-0.01786,1e-05,3.07516]
[1776395193795,55.71,74660.51,0.01,-0.01784,1e-05,3.07289]
[1776395194188,55.71,74660.51,0.01,-0.01784,1e-05,3.07289]
[1776395194726,55.7,74664.63,0.01,-0.01779,1e-05,3.06603]
[1776395200725,55.7,74676.6,0.01,-0.01765,1e-05,3.04572]
[1776395205759,55.7,74672.97,0.01,-0.01769,1e-05,3.05083]
[1776395210804,55.69,74676.8,0.01,-0.01764,1e-05,3.04401]
[1776395214252,55.69,74675.91,0.01,-0.01765,1e-05,3.04508]
[1776395214389,55.69,74675.91,0.01,-0.01765,1e-05,3.04508]
[1776395214525,55.69,74675.91,0.01,-0.01765,1e-05,3.04508]
[1776395214867,55.69,74656.24,0.01,-0.01787,1e-05,3.07664]
[1776395215303,55.69,74656.24,0.01,-0.01787,1e-05,3.07664]
[1776395215523,55.69,74656.24,0.01,-0.01787,1e-05,3.07664]
[1776395216206,55.69,74656.24,0.01,-0.01787,1e-05,3.0765]
[1776395216848,55.69,74656.5,0.01,-0.01786,1e-05,3.0759]
[1776395220516,55.69,74656.37,0.01,-0.01786,1e-05,3.07576]
[1776395220876,55.69,74656.57,0.01,-0.01786,1e-05,3.07509]
[1776395225912,55.68,74655.99,0.01,-0.01786,1e-05,3.07513]
[1776395229918,55.68,74660.37,0.01,-0.0178,1e-05,3.06755]
[1776395229954,55.68,74661.92,0.01,-0.01779,1e-05,3.06489]
[1776395235007,55.68,74660.78,0.01,-0.01779,1e-05,3.06597]
[1776395240013,55.67,74660.35,0.01,-0.01779,1e-05,3.06593]
[1776395245078,55.67,74660.19,0.01,-0.01779,1e-05,3.06547]
[1776395250082,55.67,74659.89,0.01,-0.01779,1e-05,3.06525]
[1776395255151,55.67,74668.32,0.01,-0.01768,1e-05,3.04934]
[1776395260777,55.66,74667.35,0.01,-0.01769,1e-05,3.05047]
[1776395266194,55.66,74665.42,0.01,-0.01771,1e-05,3.05286]
[1776395271228,55.65,74657.33,0.01,-0.01778,1e-05,3.06347]
[1776395276262,55.64,74657.72,0.01,-0.01776,1e-05,3.06087]
[1776395281298,55.64,74658.56,0.01,-0.01775,1e-05,3.05896]
[1776395286332,55.63,74658.84,0.01,-0.01773,1e-05,3.05566]
[1776395290258,55.63,74668.11,0.01,-0.01762,1e-05,3.04001]
[1776395290379,55.63,74665.73,0.01,-0.01764,1e-05,3.04376]
[1776395291785,55.63,74665.73,0.01,-0.01764,1e-05,3.04376]
[1776395291843,55.62,74665.35,0.01,-0.01764,1e-05,3.04375]
[1776395297429,55.61,74657.37,0.01,-0.01772,1e-05,3.05432]
[1776395302463,55.61,74657.05,0.01,-0.01771,1e-05,3.05391]
[1776395303228,55.61,74657.05,0.01,-0.01771,1e-05,3.05391]
[1776395303470,55.61,74656.96,0.01,-0.01771,1e-05,3.0535]
[1776395306282,55.6,74656.63,0.01,-0.01771,1e-05,3.05293]
[1776395306491,55.6,74656.63,0.01,-0.0177,1e-05,3.05238]
[1776395308275,55.6,74657.09,0.01,-0.0177,1e-05,3.05109]
[1776395308504,55.6,74657.73,0.01,-0.01768,1e-05,3.04951]
[1776395313539,55.58,74660.43,0.01,-0.01763,1e-05,3.04073]
[1776395318574,55.57,74660.74,0.01,-0.01761,1e-05,3.03762]
[1776395323609,55.56,74658.98,0.01,-0.01761,1e-05,3.03786]
[1776395325258,55.56,74658.59,0.01,-0.01761,1e-05,3.03797]
[1776395325649,55.56,74658.86,0.01,-0.0176,1e-05,3.03702]
[1776395331665,55.54,74658.55,0.01,-0.01758,1e-05,3.03443]
[1776395340728,55.53,74659.04,0.01,-0.01755,1e-05,3.03003]
[1776395345789,55.53,74658.36,0.01,-0.01756,1e-05,3.03092]
[1776395350798,55.53,74658.27,0.01,-0.01756,1e-05,3.03087]
[1776395355859,55.53,74659.04,0.01,-0.01755,1e-05,3.02942]
[1776395360879,55.53,74667.06,0.01,-0.01746,1e-05,3.01648]
[1776395365930,55.53,74666.54,0.01,-0.01747,1e-05,3.01723]
[1776395370951,55.53,74667.79,0.01,-0.01745,1e-05,3.01515]
[1776395374982,55.53,74681.79,0.01,-0.01729,1e-05,2.99108]
[1776395377142,55.52,74682.76,0.01,-0.01727,1e-05,2.98909]
[1776395377205,55.52,74683.82,0.01,-0.01726,1e-05,2.98695]
[1776395377789,55.52,74683.82,0.01,-0.01726,1e-05,2.98695]
[1776395377999,55.52,74683.82,0.01,-0.01726,1e-05,2.98696]
[1776395383037,55.52,74671.41,0.01,-0.01738,1e-05,3.00522]
[1776395387171,55.51,74654.04,0.01,-0.01758,1e-05,3.03277]
[1776395390931,55.51,74644.55,0.01,-0.01767,1e-05,3.04687]
[1776395391139,55.51,74644.55,0.01,-0.01767,1e-05,3.04687]
[1776395393443,55.51,74629.0,0.01,-0.01784,1e-05,3.07121]
[1776395394114,55.51,74626.1,0.01,-0.01788,1e-05,3.07591]
[1776395396152,55.5,74646.49,0.01,-0.01764,1e-05,3.0416]
[1776395396373,55.5,74646.49,0.01,-0.01764,1e-05,3.0416]
[1776395397135,55.5,74646.49,0.01,-0.01763,1e-05,3.04104]
[1776395399098,55.5,74646.15,0.01,-0.01764,1e-05,3.04148]
[1776395399170,55.49,74637.36,0.01,-0.01773,1e-05,3.05508]
[1776395401127,55.49,74637.36,0.01,-0.01773,1e-05,3.0545]
[1776395401163,55.49,74636.9,0.01,-0.01773,1e-05,3.05466]
[1776395401740,55.49,74636.9,0.01,-0.01773,1e-05,3.05466]
[1776395402252,55.49,74636.9,0.01,-0.01773,1e-05,3.05466]
[1776395402170,55.49,74634.61,0.01,-0.01775,1e-05,3.05777]
[1776395403211,55.49,74634.61,0.01,-0.01775,1e-05,3.05777]
[1776395403177,55.48,74632.42,0.01,-0.01777,1e-05,3.06071]
[1776395403965,55.48,74632.42,0.01,-0.01777,1e-05,3.06071]
[1776395404759,55.48,74633.06,0.01,-0.01776,1e-05,3.05907]
[1776395404860,55.48,74632.82,0.01,-0.01776,1e-05,3.05946]
[1776395410236,55.47,74647.38,0.01,-0.01758,1e-05,3.03241]
[1776395410360,55.47,74647.38,0.01,-0.01758,1e-05,3.03241]
[1776395411254,55.46,74646.14,0.01,-0.01759,1e-05,3.03383]
[1776395412345,55.46,74647.11,0.01,-0.01757,1e-05,3.03217]
[1776395413261,55.46,74660.66,0.01,-0.01742,1e-05,3.01035]
[1776395414483,55.46,74673.48,0.01,-0.01728,1e-05,2.9894]
[1776395415224,55.46,74673.48,0.01,-0.01728,1e-05,2.9894]
[1776395421184,55.45,74671.93,0.01,-0.01728,1e-05,2.98946]
[1776395421271,55.45,74666.2,0.01,-0.01733,1e-05,2.99763]
[1776395426372,55.45,74675.08,0.01,-0.01723,1e-05,2.98307]
[1776395429315,55.45,74675.24,0.01,-0.01723,1e-05,2.98284]
[1776395429372,55.45,74675.43,0.01,-0.01723,1e-05,2.98255]
[1776395434406,55.44,74674.88,0.01,-0.01721,1e-05,2.97994]
[1776395436400,55.44,74680.66,0.01,-0.01715,1e-05,2.97035]
[1776395437172,55.44,74680.66,0.01,-0.01715,1e-05,2.97035]
[1776395444475,55.42,74681.01,0.01,-0.01712,1e-05,2.96655]
[1776395449578,55.42,74692.66,0.01,-0.01698,1e-05,2.94656]
[1776395449617,55.41,74699.63,0.01,-0.01691,1e-05,2.93524]
[1776395450520,55.41,74699.63,0.01,-0.0169,1e-05,2.93487]
[1776395456583,55.4,74704.14,0.01,-0.01684,1e-05,2.92606]
[1776395461597,55.4,74706.41,0.01,-0.01681,1e-05,2.92065]
[1776395466653,55.39,74708.36,0.01,-0.01677,1e-05,2.91573]
[1776395471668,55.38,74700.7,0.01,-0.01684,1e-05,2.92581]
[1776395476213,55.38,74699.78,0.01,-0.01684,1e-05,2.92602]
[1776395476316,55.37,74699.63,0.01,-0.01684,1e-05,2.92544]
[1776395480730,55.37,74679.42,0.01,-0.01705,1e-05,2.95594]
[1776395485765,55.36,74673.51,0.01,-0.01711,1e-05,2.96435]
[1776395490800,55.36,74674.05,0.01,-0.0171,1e-05,2.96351]
[1776395492476,55.36,74674.05,0.01,-0.0171,1e-05,2.96351]
[1776395492815,55.36,74672.63,0.01,-0.0171,1e-05,2.96315]
[1776395497851,55.35,74665.68,0.01,-0.01717,1e-05,2.97244]
[1776395502886,55.34,74653.79,0.01,-0.01728,1e-05,2.98911]
[1776395505877,55.34,74653.99,0.01,-0.01728,1e-05,2.98787]
[1776395505974,55.34,74653.96,0.01,-0.01727,1e-05,2.98746]
[1776395511947,55.33,74654.15,0.01,-0.01726,1e-05,2.98489]
[1776395514910,55.32,74653.07,0.01,-0.01726,1e-05,2.98571]
[1776395514969,55.32,74652.63,0.01,-0.01726,1e-05,2.98596]
[1776395517025,55.32,74652.64,0.01,-0.01726,1e-05,2.98549]
[1776395517089,55.32,74652.53,0.01,-0.01726,1e-05,2.98477]
[1776395519969,55.31,74645.86,0.01,-0.01733,1e-05,2.99496]
[1776395520066,55.31,74645.77,0.01,-0.01732,1e-05,2.99417]
[1776395527305,55.3,74646.91,0.01,-0.01729,1e-05,2.99005]
[1776395537148,55.28,74648.84,0.01,-0.01724,1e-05,2.9816]
[1776395546186,55.26,74648.55,0.01,-0.01721,1e-05,2.97816]
[1776395551223,55.25,74649.62,0.01,-0.01718,1e-05,2.97259]
[1776395556259,55.24,74650.42,0.01,-0.01715,1e-05,2.96924]
[1776395563306,55.23,74650.62,0.01,-0.01713,1e-05,2.96606]
[1776395572370,55.21,74650.6,0.01,-0.01711,1e-05,2.96245]
[1776395574892,55.21,74655.67,0.01,-0.01705,1e-05,2.95362]
[1776395575392,55.21,74665.8,0.01,-0.01693,1e-05,2.93724]
[1776395576376,55.21,74665.8,0.01,-0.01693,1e-05,2.93724]
[1776395576419,55.21,74668.74,0.01,-0.0169,1e-05,2.93271]
[1776395581014,55.21,74680.24,0.01,-0.01677,1e-05,2.91376]
[1776395581434,55.2,74681.19,0.01,-0.01676,1e-05,2.91197]
[1776395581781,55.2,74681.19,0.01,-0.01676,1e-05,2.91197]
[1776395582441,55.21,74684.26,0.01,-0.01673,1e-05,2.90732]
[1776395587501,55.2,74681.59,0.01,-0.01675,1e-05,2.91003]
[1776395593518,55.19,74680.03,0.01,-0.01675,1e-05,2.91072]
[1776395597649,55.19,74701.35,0.01,-0.01651,1e-05,2.87643]
[1776395599742,55.19,74701.35,0.01,-0.01651,1e-05,2.87617]
[1776395600287,55.18,74705.39,0.01,-0.01647,1e-05,2.86942]
[1776395602230,55.18,74705.39,0.01,-0.01647,1e-05,2.86942]
[1776395602273,55.18,74721.82,0.01,-0.01629,1e-05,2.8441]
[1776395607642,55.18,74720.1,0.01,-0.0163,1e-05,2.84573]
[1776395612651,55.17,74723.43,0.01,-0.01625,1e-05,2.83793]
[1776395618150,55.17,74717.42,0.01,-0.01631,1e-05,2.84619]
[1776395623732,55.17,74720.13,0.01,-0.01627,1e-05,2.84088]
[1776395628762,55.16,74717.22,0.01,-0.0163,1e-05,2.84444]
[1776395634810,55.16,74712.11,0.01,-0.01634,1e-05,2.85116]
[1776395639843,55.15,74707.21,0.01,-0.01639,1e-05,2.85773]
[1776395644879,55.15,74709.44,0.01,-0.01636,1e-05,2.85328]
[1776395649914,55.14,74703.47,0.01,-0.01642,1e-05,2.86147]
[1776395655958,55.14,74705.7,0.01,-0.01638,1e-05,2.85672]
[1776395660991,55.13,74708.1,0.01,-0.01635,1e-05,2.8519]
[1776395666027,55.13,74709.7,0.01,-0.01633,1e-05,2.84832]
[1776395672070,55.12,74709.38,0.01,-0.01631,1e-05,2.8458]
[1776395677104,55.12,74709.48,0.01,-0.0163,1e-05,2.84455]
[1776395682139,55.11,74709.81,0.01,-0.01629,1e-05,2.84298]
[1776395688213,55.11,74708.71,0.01,-0.01629,1e-05,2.84316]
[1776395694223,55.1,74708.99,0.01,-0.01628,1e-05,2.84143]
[1776395702279,55.09,74709.42,0.01,-0.01627,1e-05,2.83906]
[1776395707314,55.09,74711.54,0.01,-0.01624,1e-05,2.83478]
[1776395712349,55.08,74717.42,0.01,-0.01617,1e-05,2.82478]
[1776395714105,55.08,74725.39,0.01,-0.01608,1e-05,2.81242]
[1776395714364,55.08,74729.55,0.01,-0.01604,1e-05,2.80592]
[1776395715869,55.08,74731.74,0.01,-0.01602,1e-05,2.8029]
[1776395716377,55.08,74731.72,0.01,-0.01602,1e-05,2.8028]
[1776395721412,55.08,74734.98,0.01,-0.01598,1e-05,2.7972]
[1776395723557,55.08,74734.93,0.01,-0.01598,1e-05,2.79716]
[1776395724433,55.08,74738.72,0.01,-0.01594,1e-05,2.79118]
[1776395725140,55.08,74738.72,0.01,-0.01594,1e-05,2.79118]
[1776395725440,55.08,74738.99,0.01,-0.01594,1e-05,2.79067]
[1776395730475,55.08,74737.41,0.01,-0.01595,1e-05,2.79258]
[1776395738565,55.07,74732.44,0.01,-0.01599,1e-05,2.7977]
[1776395745585,55.07,74730.76,0.01,-0.016,1e-05,2.79957]
[1776395750615,55.07,74720.81,0.01,-0.0161,1e-05,2.81417]
[1776395755651,55.07,74717.92,0.01,-0.01613,1e-05,2.81797]
[1776395760686,55.06,74713.03,0.01,-0.01617,1e-05,2.82482]
[1776395765721,55.06,74713.72,0.01,-0.01616,1e-05,2.82312]
[1776395770755,55.06,74713.48,0.01,-0.01616,1e-05,2.82286]
[1776395775790,55.05,74713.91,0.01,-0.01615,1e-05,2.82162]
[1776395781051,55.05,74721.36,0.01,-0.01607,1e-05,2.80978]
[1776395781353,55.05,74724.8,0.01,-0.01603,1e-05,2.80436]
[1776395782039,55.05,74724.8,0.01,-0.01603,1e-05,2.80436]
[1776395782097,55.05,74731.78,0.01,-0.01596,1e-05,2.79374]
[1776395787878,55.05,74731.12,0.01,-0.01596,1e-05,2.79434]
[1776395792913,55.05,74731.24,0.01,-0.01595,1e-05,2.79206]
[1776395798987,55.05,74729.77,0.01,-0.01596,1e-05,2.79381]
[1776395803989,55.04,74729.06,0.01,-0.01597,1e-05,2.79447]
[1776395809445,55.04,74732.88,0.01,-0.01593,1e-05,2.78834]
[1776395815068,55.04,74736.96,0.01,-0.01588,1e-05,2.7816]
[1776395820102,55.04,74736.18,0.01,-0.01589,1e-05,2.7824]
[1776395825138,55.04,74732.31,0.01,-0.01592,1e-05,2.78787]
[1776395830175,55.04,74734.38,0.01,-0.0159,1e-05,2.78432]
[1776395836218,55.03,74736.81,0.01,-0.01587,1e-05,2.78019]
[1776395841250,55.03,74726.11,0.01,-0.01598,1e-05,2.79597]
[1776395846285,55.03,74725.86,0.01,-0.01598,1e-05,2.79583]
[1776395851320,55.03,74726.99,0.01,-0.01595,1e-05,2.79191]
[1776395856355,55.02,74728.74,0.01,-0.01593,1e-05,2.78868]
[1776395861389,55.02,74728.51,0.01,-0.01593,1e-05,2.78857]
[1776395866425,55.02,74731.7,0.01,-0.01589,1e-05,2.78328]
[1776395873474,55.02,74731.3,0.01,-0.0159,1e-05,2.78331]
[1776395878509,55.02,74719.33,0.01,-0.01602,1e-05,2.80107]
[1776395880345,55.02,74718.41,0.01,-0.01603,1e-05,2.80236]
[1776395880524,55.01,74718.41,0.01,-0.01602,1e-05,2.80225]
[1776395881920,55.01,74717.69,0.01,-0.01603,1e-05,2.80323]
[1776395882537,55.01,74717.28,0.01,-0.01603,1e-05,2.80374]
[1776395887572,55.01,74710.4,0.01,-0.0161,1e-05,2.81365]
[1776395892606,55.01,74706.39,0.01,-0.01614,1e-05,2.8191]
[1776395897642,55.0,74713.07,0.01,-0.01607,1e-05,2.80814]
[1776395902677,55.0,74714.04,0.01,-0.01605,1e-05,2.80598]
[1776395907712,55.0,74715.17,0.01,-0.01603,1e-05,2.80359]
[1776395913754,55.0,74715.82,0.01,-0.01601,1e-05,2.80014]
[1776395918790,54.99,74722.76,0.01,-0.01594,1e-05,2.78895]
[1776395923825,54.99,74722.26,0.01,-0.01594,1e-05,2.78915]
[1776395929906,54.99,74722.73,0.01,-0.01593,1e-05,2.78777]
[1776395937924,54.98,74722.49,0.01,-0.01593,1e-05,2.78729]
[1776395942957,54.98,74722.02,0.01,-0.01593,1e-05,2.7875]
[1776395950050,54.98,74722.26,0.01,-0.01592,1e-05,2.78643]
[1776395956049,54.98,74721.6,0.01,-0.01592,1e-05,2.78684]
[1776395961083,54.97,74721.33,0.01,-0.01592,1e-05,2.78676]
[1776395966119,54.97,74721.54,0.01,-0.01592,1e-05,2.78594]
[1776395971155,54.97,74721.74,0.01,-0.0159,1e-05,2.78348]
[1776395980264,54.97,74721.39,0.01,-0.0159,1e-05,2.78317]
[1776395986258,54.96,74720.94,0.01,-0.0159,1e-05,2.7833]
[1776395991294,54.96,74718.85,0.01,-0.01592,1e-05,2.78601]
[1776395999350,54.96,74719.54,0.01,-0.01591,1e-05,2.78421]
[1776396009420,54.95,74721.49,0.01,-0.01588,1e-05,2.78039]
[1776396014468,54.95,74721.36,0.01,-0.01588,1e-05,2.78016]
[1776396019492,54.95,74720.76,0.01,-0.01588,1e-05,2.78066]
[1776396024525,54.95,74720.79,0.01,-0.01588,1e-05,2.78021]
[1776396030624,54.95,74721.44,0.01,-0.01587,1e-05,2.77868]
[1776396036611,54.94,74721.3,0.01,-0.01586,1e-05,2.7768]
[1776396041646,54.94,74720.95,0.01,-0.01586,1e-05,2.77699]
[1776396046682,54.94,74709.05,0.01,-0.01598,1e-05,2.79473]
[1776396051716,54.94,74705.85,0.01,-0.01601,1e-05,2.79905]
[1776396056751,54.94,74705.98,0.01,-0.01601,1e-05,2.79821]
[1776396061790,54.93,74706.92,0.01,-0.01599,1e-05,2.7961]
[1776396066821,54.93,74709.03,0.01,-0.01597,1e-05,2.79216]
[1776396071856,54.93,74710.44,0.01,-0.01595,1e-05,2.78929]
[1776396079912,54.92,74711.76,0.01,-0.01592,1e-05,2.78607]
[1776396085954,54.92,74712.81,0.01,-0.01591,1e-05,2.78356]
[1776396090989,54.91,74714.49,0.01,-0.01589,1e-05,2.78024]
[1776396097030,54.91,74720.69,0.01,-0.01581,1e-05,2.76833]
[1776396102067,54.91,74719.86,0.01,-0.01581,1e-05,2.76889]
[1776396108110,54.9,74719.09,0.01,-0.01581,1e-05,2.76923]
[1776396113143,54.9,74716.43,0.01,-0.01584,1e-05,2.77262]
[1776396120229,54.9,74715.5,0.01,-0.01584,1e-05,2.77316]
[1776396125263,54.89,74715.61,0.01,-0.01583,1e-05,2.7724]
[1776396131332,54.89,74715.2,0.01,-0.01583,1e-05,2.77238]
[1776396137347,54.89,74714.96,0.01,-0.01583,1e-05,2.77212]
[1776396142382,54.89,74714.79,0.01,-0.01583,1e-05,2.77189]
[1776396147416,54.88,74714.27,0.01,-0.01583,1e-05,2.77221]
[1776396154466,54.88,74713.73,0.01,-0.01583,1e-05,2.77074]
[1776396159500,54.88,74713.5,0.01,-0.01583,1e-05,2.77067]
[1776396166042,54.88,74713.61,0.01,-0.01582,1e-05,2.77026]
[1776396175303,54.87,74716.6,0.01,-0.01579,1e-05,2.76474]
[1776396180650,54.87,74731.63,0.01,-0.01563,1e-05,2.74171]
[1776396185685,54.87,74731.25,0.01,-0.01563,1e-05,2.74209]
[1776396190719,54.87,74733.23,0.01,-0.01561,1e-05,2.73899]
[1776396195759,54.87,74735.25,0.01,-0.01559,1e-05,2.73588]
[1776396200795,54.87,74738.99,0.01,-0.01555,1e-05,2.73024]
[1776396205840,54.87,74737.07,0.01,-0.01557,1e-05,2.73311]
[1776396210885,54.87,74729.96,0.01,-0.01564,1e-05,2.74375]
[1776396215914,54.87,74717.59,0.01,-0.01576,1e-05,2.76051]
[1776396220951,54.87,74723.88,0.01,-0.01569,1e-05,2.75079]
[1776396225983,54.87,74724.85,0.01,-0.01568,1e-05,2.74917]
[1776396231019,54.87,74728.96,0.01,-0.01564,1e-05,2.74287]
[1776396241089,54.87,74732.51,0.01,-0.0156,1e-05,2.73738]
[1776396249146,54.87,74732.25,0.01,-0.0156,1e-05,2.73765]
[1776396254181,54.87,74729.55,0.01,-0.01563,1e-05,2.74162]
[1776396259216,54.87,74725.28,0.01,-0.01567,1e-05,2.74792]
[1776396266265,54.86,74726.22,0.01,-0.01566,1e-05,2.74628]
[1776396272334,54.86,74725.55,0.01,-0.01566,1e-05,2.74546]
[1776396282406,54.86,74723.95,0.01,-0.01567,1e-05,2.74763]
[1776396287412,54.86,74722.78,0.01,-0.01568,1e-05,2.74929]
[1776396292477,54.86,74726.89,0.01,-0.01564,1e-05,2.74304]
[1776396297482,54.86,74739.05,0.01,-0.01552,1e-05,2.72482]
[1776396302547,54.86,74744.83,0.01,-0.01546,1e-05,2.7163]
[1776396307552,54.86,74744.3,0.01,-0.01547,1e-05,2.71728]
[1776396312617,54.86,74745.61,0.01,-0.01546,1e-05,2.71553]
[1776396317623,54.87,74747.15,0.01,-0.01544,1e-05,2.71345]
[1776396322687,54.87,74750.56,0.01,-0.01541,1e-05,2.70856]
[1776396327692,54.87,74750.58,0.01,-0.01541,1e-05,2.70877]
[1776396332757,54.87,74756.95,0.01,-0.01534,1e-05,2.6979]
[1776396338769,54.87,74752.89,0.01,-0.01538,1e-05,2.70428]
[1776396345041,54.87,74753.34,0.01,-0.01538,1e-05,2.70382]
[1776396351861,54.87,74752.71,0.01,-0.01539,1e-05,2.70524]
[1776396357903,54.87,74752.37,0.01,-0.01539,1e-05,2.70602]
[1776396362968,54.87,74747.87,0.01,-0.01544,1e-05,2.7129]
[1776396368983,54.88,74748.32,0.01,-0.01544,1e-05,2.71242]
[1776396374017,54.88,74749.94,0.01,-0.01542,1e-05,2.71017]
[1776396380063,54.88,74750.19,0.01,-0.01542,1e-05,2.71001]
[1776396385096,54.88,74754.41,0.01,-0.01538,1e-05,2.70392]
[1776396390145,54.88,74754.41,0.01,-0.01538,1e-05,2.70392]
[1776396394522,54.88,74770.82,0.01,-0.01521,1e-05,2.67851]
[1776396401273,54.88,74771.68,0.01,-0.0152,1e-05,2.67775]
[1776396407252,54.89,74782.54,0.01,-0.0151,1e-05,2.66235]
[1776396412287,54.89,74783.09,0.01,-0.0151,1e-05,2.66201]
[1776396417321,54.89,74775.82,0.01,-0.01517,1e-05,2.67315]
[1776396422356,54.89,74770.44,0.01,-0.01523,1e-05,2.68145]
[1776396427392,54.89,74764.97,0.01,-0.01528,1e-05,2.68983]
[1776396432427,54.89,74764.01,0.01,-0.0153,1e-05,2.69149]
[1776396437462,54.89,74774.91,0.01,-0.01519,1e-05,2.67568]
[1776396442497,54.9,74778.16,0.01,-0.01516,1e-05,2.67129]
[1776396448543,54.9,74778.96,0.01,-0.01515,1e-05,2.67058]
[1776396453612,54.9,74773.56,0.01,-0.0152,1e-05,2.67727]
[1776396461629,54.9,74773.28,0.01,-0.01521,1e-05,2.6782]
[1776396466663,54.9,74763.82,0.01,-0.0153,1e-05,2.69247]
[1776396471704,54.9,74746.75,0.01,-0.01548,1e-05,2.71796]
[1776396477103,54.9,74743.0,0.01,-0.01551,1e-05,2.72355]
[1776396483158,54.9,74739.3,0.01,-0.01555,1e-05,2.72898]
[1776396490837,54.9,74737.67,0.01,-0.01557,1e-05,2.73123]
[1776396496880,54.9,74738.02,0.01,-0.01556,1e-05,2.73061]
[1776396501914,54.9,74736.5,0.01,-0.01558,1e-05,2.73282]
[1776396506949,54.9,74738.34,0.01,-0.01556,1e-05,2.72999]
[1776396512991,54.9,74741.06,0.01,-0.01552,1e-05,2.72418]
[1776396518029,54.9,74743.07,0.01,-0.0155,1e-05,2.72109]
[1776396523065,54.9,74744.93,0.01,-0.01548,1e-05,2.71825]
[1776396529108,54.9,74746.34,0.01,-0.01547,1e-05,2.71608]
[1776396534174,54.9,74749.04,0.01,-0.01544,1e-05,2.71204]
[1776396539178,54.9,74734.79,0.01,-0.01558,1e-05,2.73328]
[1776396544181,54.9,74734.72,0.01,-0.01558,1e-05,2.73328]
[1776396549304,54.9,74735.63,0.01,-0.01557,1e-05,2.73169]
[1776396556296,54.9,74744.93,0.01,-0.01548,1e-05,2.71758]
[1776396561332,54.9,74746.32,0.01,-0.01546,1e-05,2.71543]
[1776396571138,54.9,74747.22,0.01,-0.01545,1e-05,2.71405]
[1776396576436,54.9,74750.93,0.01,-0.01541,1e-05,2.70676]
[1776396581472,54.9,74749.25,0.01,-0.01542,1e-05,2.70923]
[1776396586507,54.9,74747.29,0.01,-0.01544,1e-05,2.7121]
[1776396591542,54.9,74745.22,0.01,-0.01546,1e-05,2.71512]
[1776396597584,54.9,74750.56,0.01,-0.01541,1e-05,2.70718]
[1776396600202,54.9,74769.44,0.01,-0.01522,1e-05,2.67922]
[1776396605645,54.9,74768.06,0.01,-0.01523,1e-05,2.68159]
[1776396610681,54.9,74770.01,0.01,-0.01522,1e-05,2.67898]
[1776396615118,54.9,74778.76,0.01,-0.01513,1e-05,2.66628]
[1776396615214,54.9,74775.29,0.01,-0.01517,1e-05,2.67146]
[1776396615799,54.9,74775.29,0.01,-0.01517,1e-05,2.67146]
[1776396616374,54.9,74773.33,0.01,-0.01519,1e-05,2.6745]
[1776396622765,54.9,74769.22,0.01,-0.01523,1e-05,2.68088]
[1776396627800,54.9,74767.35,0.01,-0.01525,1e-05,2.68385]
[1776396632811,54.9,74765.44,0.01,-0.01526,1e-05,2.68518]
[1776396633406,54.9,74765.44,0.01,-0.01526,1e-05,2.68518]
[1776396633509,54.9,74778.02,0.01,-0.01514,1e-05,2.66672]
[1776396639885,54.91,74782.04,0.01,-0.0151,1e-05,2.66125]
[1776396642055,54.91,74782.76,0.01,-0.01509,1e-05,2.66027]
[1776396642146,54.91,74784.54,0.01,-0.01508,1e-05,2.65779]
[1776396647940,54.91,74792.23,0.01,-0.015,1e-05,2.64688]
[1776396653006,54.91,74795.9,0.01,-0.01497,1e-05,2.6419]
[1776396655318,54.91,74795.9,0.01,-0.01497,1e-05,2.6419]
[1776396655419,54.91,74796.94,0.01,-0.01496,1e-05,2.64061]
[1776396656098,54.91,74796.94,0.01,-0.01496,1e-05,2.64061]
[1776396656101,54.91,74797.46,0.01,-0.01495,1e-05,2.63986]
[1776396662100,54.91,74799.46,0.01,-0.01494,1e-05,2.63733]
[1776396662201,54.91,74799.72,0.01,-0.01494,1e-05,2.63704]
[1776396663894,54.91,74798.22,0.01,-0.01495,1e-05,2.6393]
[1776396669095,54.92,74794.24,0.01,-0.01499,1e-05,2.6456]
[1776396671235,54.92,74795.56,0.01,-0.01498,1e-05,2.64376]
[1776396671324,54.92,74794.43,0.01,-0.01499,1e-05,2.64559]
[1776396677344,54.92,74795.25,0.01,-0.01499,1e-05,2.64476]
[1776396677381,54.92,74794.6,0.01,-0.01499,1e-05,2.64592]
[1776396678290,54.92,74794.6,0.01,-0.01499,1e-05,2.64592]
[1776396678379,54.92,74793.99,0.01,-0.015,1e-05,2.64691]
[1776396684201,54.92,74795.82,0.01,-0.01499,1e-05,2.64481]
[1776396689235,54.93,74793.86,0.01,-0.01501,1e-05,2.6484]
[1776396703360,54.93,74791.76,0.01,-0.01504,1e-05,2.65165]
[1776396708368,54.94,74792.8,0.01,-0.01503,1e-05,2.65083]
[1776396713532,54.94,74791.54,0.01,-0.01505,1e-05,2.65324]
[1776396715222,54.94,74791.7,0.01,-0.01505,1e-05,2.65329]
[1776396715435,54.94,74790.41,0.01,-0.01506,1e-05,2.65532]
[1776396716073,54.94,74790.41,0.01,-0.01506,1e-05,2.65532]
[1776396716443,54.94,74788.25,0.01,-0.01508,1e-05,2.65863]
[1776396716944,54.94,74788.25,0.01,-0.01508,1e-05,2.65863]
[1776396717449,54.94,74786.94,0.01,-0.0151,1e-05,2.66069]
[1776396718656,54.94,74786.94,0.01,-0.0151,1e-05,2.66069]
[1776396725314,54.95,74789.51,0.01,-0.01508,1e-05,2.65783]
[1776396725402,54.95,74790.56,0.01,-0.01507,1e-05,2.65644]
[1776396730540,54.95,74789.73,0.01,-0.01508,1e-05,2.65837]
[1776396732178,54.95,74789.48,0.01,-0.01508,1e-05,2.65888]
[1776396732606,54.95,74789.48,0.01,-0.01508,1e-05,2.65888]
[1776396732620,54.95,74802.59,0.01,-0.01496,1e-05,2.63987]
[1776396734329,54.95,74807.62,0.01,-0.01491,1e-05,2.63269]
[1776396739602,54.96,74810.4,0.01,-0.01489,1e-05,2.62977]
[1776396744639,54.96,74818.87,0.01,-0.01481,1e-05,2.61843]
[1776396749676,54.97,74816.3,0.01,-0.01484,1e-05,2.6231]
[1776396749773,54.97,74816.3,0.01,-0.01484,1e-05,2.6231]
[1776396752636,54.97,74815.42,0.01,-0.01484,1e-05,2.62313]
[1776396758748,54.97,74815.21,0.01,-0.01485,1e-05,2.62466]
[1776396763790,54.98,74818.69,0.01,-0.01483,1e-05,2.62048]
[1776396768807,54.98,74819.67,0.01,-0.01482,1e-05,2.61993]
[1776396773860,54.99,74820.14,0.01,-0.01482,1e-05,2.6201]
[1776396779895,54.99,74820.91,0.01,-0.01482,1e-05,2.62001]
[1776396785937,55.0,74822.59,0.01,-0.01481,1e-05,2.6186]
[1776396790976,55.0,74822.95,0.01,-0.01481,1e-05,2.61892]
[1776396796011,55.0,74825.36,0.01,-0.0148,1e-05,2.61628]
[1776396801045,55.01,74830.67,0.01,-0.01475,1e-05,2.60951]
[1776396809102,55.01,74830.08,0.01,-0.01477,1e-05,2.61179]
[1776396814141,55.02,74831.61,0.01,-0.01475,1e-05,2.60888]
[1776396820180,55.02,74831.83,0.01,-0.01475,1e-05,2.60965]
[1776396825420,55.03,74837.07,0.01,-0.01471,1e-05,2.60299]
[1776396831262,55.03,74840.21,0.01,-0.01469,1e-05,2.59967]
[1776396834315,55.03,74834.76,0.01,-0.01474,1e-05,2.6079]
[1776396840117,55.04,74816.52,0.01,-0.01493,1e-05,2.63531]
[1776396840320,55.04,74812.06,0.01,-0.01497,1e-05,2.64194]
[1776396845425,55.04,74814.57,0.01,-0.01495,1e-05,2.6388]
[1776396851398,55.05,74817.32,0.01,-0.01493,1e-05,2.63586]
[1776396856438,55.05,74824.44,0.01,-0.01486,1e-05,2.62624]
[1776396861467,55.05,74821.47,0.01,-0.0149,1e-05,2.63131]
[1776396866502,55.06,74820.67,0.01,-0.01491,1e-05,2.63318]
[1776396873550,55.06,74821.06,0.01,-0.0149,1e-05,2.63201]
[1776396878586,55.06,74822.31,0.01,-0.0149,1e-05,2.63092]
[1776396883621,55.07,74822.45,0.01,-0.0149,1e-05,2.63145]
[1776396888659,55.07,74824.71,0.01,-0.01488,1e-05,2.6289]
[1776396893405,55.07,74828.2,0.01,-0.01485,1e-05,2.62446]
[1776396893691,55.07,74827.63,0.01,-0.01486,1e-05,2.62545]
[1776396894371,55.07,74827.63,0.01,-0.01486,1e-05,2.62545]
[1776396894704,55.07,74826.78,0.01,-0.01487,1e-05,2.62683]
[1776396903386,55.08,74826.58,0.01,-0.01488,1e-05,2.62774]
[1776396912825,55.09,74818.33,0.01,-0.01497,1e-05,2.64177]
[1776396917860,55.09,74823.29,0.01,-0.01493,1e-05,2.63528]
[1776396924916,55.1,74821.65,0.01,-0.01495,1e-05,2.63873]
[1776396931958,55.1,74821.01,0.01,-0.01495,1e-05,2.6391]
[1776396943839,55.1,74819.41,0.01,-0.01497,1e-05,2.64202]
[1776396949079,55.11,74808.99,0.01,-0.01509,1e-05,2.659]
[1776396954114,55.11,74807.65,0.01,-0.0151,1e-05,2.66158]
[1776396959148,55.12,74809.28,0.01,-0.01509,1e-05,2.65982]
[1776396964184,55.12,74807.32,0.01,-0.01512,1e-05,2.6633]
[1776396970226,55.12,74806.14,0.01,-0.01513,1e-05,2.66574]
[1776396975271,55.12,74808.16,0.01,-0.01512,1e-05,2.66336]
[1776396980296,55.13,74808.43,0.01,-0.01512,1e-05,2.66357]
[1776396985419,55.13,74813.3,0.01,-0.01507,1e-05,2.65693]
[1776396985977,55.13,74813.3,0.01,-0.01507,1e-05,2.65693]
[1776396985461,55.13,74830.0,0.01,-0.01491,1e-05,2.63276]
[1776396986418,55.13,74842.4,0.01,-0.01479,1e-05,2.61498]
[1776396987136,55.13,74842.4,0.01,-0.01479,1e-05,2.61498]
[1776396987321,55.13,74842.4,0.01,-0.01479,1e-05,2.61498]
[1776396989683,55.13,74843.59,0.01,-0.01478,1e-05,2.61363]
[1776396993142,55.13,74844.56,0.01,-0.01477,1e-05,2.61263]
[1776396993388,55.14,74844.09,0.01,-0.01477,1e-05,2.61229]
[1776396998422,55.14,74844.38,0.01,-0.01478,1e-05,2.61283]
[1776397004466,55.15,74837.12,0.01,-0.01485,1e-05,2.62433]
[1776397009499,55.15,74823.39,0.01,-0.01499,1e-05,2.64495]
[1776397012561,55.15,74819.98,0.01,-0.01503,1e-05,2.65015]
[1776397012574,55.15,74839.53,0.01,-0.01484,1e-05,2.62191]
[1776397015287,55.15,74843.23,0.01,-0.0148,1e-05,2.61684]
[1776397015425,55.15,74843.23,0.01,-0.0148,1e-05,2.61684]
[1776397015555,55.15,74843.07,0.01,-0.01481,1e-05,2.61724]
[1776397021028,55.16,74843.58,0.01,-0.01481,1e-05,2.61734]
[1776397027308,55.16,74836.66,0.01,-0.01488,1e-05,2.62826]
[1776397030048,55.16,74843.36,0.01,-0.01482,1e-05,2.61917]
[1776397030656,55.16,74844.71,0.01,-0.01481,1e-05,2.61738]
[1776397032163,55.17,74845.37,0.01,-0.0148,1e-05,2.61659]
[1776397034011,55.17,74850.76,0.01,-0.01475,1e-05,2.609]
[1776397034352,55.17,74857.67,0.01,-0.01468,1e-05,2.59925]
[1776397034683,55.17,74859.97,0.01,-0.01466,1e-05,2.59615]
[1776397039717,55.17,74860.35,0.01,-0.01467,1e-05,2.5966]
[1776397044752,55.18,74858.27,0.01,-0.01469,1e-05,2.60054]
[1776397049787,55.18,74857.22,0.01,-0.01471,1e-05,2.60296]
[1776397054822,55.18,74843.64,0.01,-0.01484,1e-05,2.62172]
[1776397058162,55.19,74841.65,0.01,-0.01486,1e-05,2.62506]
[1776397058850,55.19,74839.17,0.01,-0.01489,1e-05,2.6288]
[1776397060864,55.19,74857.96,0.01,-0.01471,1e-05,2.60208]
[1776397061332,55.19,74857.96,0.01,-0.01471,1e-05,2.60208]
[1776397061363,55.19,74858.25,0.01,-0.0147,1e-05,2.60167]
[1776397066906,55.19,74858.86,0.01,-0.0147,1e-05,2.60197]
[1776397071944,55.2,74859.36,0.01,-0.01471,1e-05,2.6022]
[1776397076976,55.2,74860.86,0.01,-0.0147,1e-05,2.60094]
[1776397082013,55.21,74857.47,0.01,-0.01474,1e-05,2.60667]
[1776397087048,55.21,74852.58,0.01,-0.01479,1e-05,2.61448]
[1776397092083,55.21,74852.3,0.01,-0.0148,1e-05,2.61562]
[1776397095825,55.22,74843.25,0.01,-0.01489,1e-05,2.62906]
[1776397095838,55.22,74842.85,0.01,-0.01489,1e-05,2.62976]
[1776397101146,55.22,74840.91,0.01,-0.01491,1e-05,2.63318]
[1776397106194,55.22,74838.53,0.01,-0.01494,1e-05,2.63723]
[1776397111216,55.22,74837.71,0.01,-0.01494,1e-05,2.63738]
[1776397116264,55.23,74837.34,0.01,-0.01495,1e-05,2.63849]
[1776397122293,55.23,74837.44,0.01,-0.01495,1e-05,2.63903]
[1776397130348,55.23,74834.45,0.01,-0.01499,1e-05,2.64426]
[1776397136405,55.24,74832.15,0.01,-0.01502,1e-05,2.64824]
[1776397141425,55.24,74828.5,0.01,-0.01506,1e-05,2.65407]
[1776397144851,55.24,74827.12,0.01,-0.01507,1e-05,2.65627]
[1776397144899,55.24,74819.69,0.01,-0.01515,1e-05,2.66729]
[1776397150489,55.24,74821.08,0.01,-0.01513,1e-05,2.66562]
[1776397156297,55.24,74823.36,0.01,-0.01511,1e-05,2.66266]
[1776397156384,55.24,74823.36,0.01,-0.01511,1e-05,2.66274]
[1776397157356,55.24,74823.36,0.01,-0.01511,1e-05,2.66274]
[1776397157538,55.24,74823.36,0.01,-0.01511,1e-05,2.66281]
[1776397162573,55.25,74821.54,0.01,-0.01514,1e-05,2.66583]
[1776397163803,55.25,74821.54,0.01,-0.01514,1e-05,2.66583]
[1776397163888,55.25,74820.75,0.01,-0.01514,1e-05,2.66711]
[1776397166165,55.25,74820.75,0.01,-0.01514,1e-05,2.66711]
[1776397166173,55.25,74820.75,0.01,-0.01514,1e-05,2.66723]
[1776397171636,55.25,74823.1,0.01,-0.01511,1e-05,2.6625]
[1776397176685,55.25,74822.75,0.01,-0.01512,1e-05,2.66334]
[1776397181706,55.25,74823.18,0.01,-0.01512,1e-05,2.66303]
[1776397186759,55.25,74825.04,0.01,-0.0151,1e-05,2.6607]
[1776397196828,55.26,74824.39,0.01,-0.01511,1e-05,2.66228]
[1776397198875,55.26,74824.39,0.01,-0.01511,1e-05,2.66234]
[1776397204869,55.26,74830.0,0.01,-0.01506,1e-05,2.65472]
[1776397209904,55.26,74829.62,0.01,-0.01507,1e-05,2.65564]
[1776397214940,55.26,74826.93,0.01,-0.0151,1e-05,2.65989]
[1776397219978,55.26,74826.93,0.01,-0.0151,1e-05,2.6602]
[1776397225013,55.27,74828.44,0.01,-0.01509,1e-05,2.65832]
[1776397230044,55.27,74826.8,0.01,-0.0151,1e-05,2.66102]
[1776397231595,55.27,74826.8,0.01,-0.0151,1e-05,2.66102]
[1776397232057,55.27,74825.85,0.01,-0.01511,1e-05,2.6609]
[1776397233114,55.27,74825.85,0.01,-0.01511,1e-05,2.6609]
[1776397233213,55.27,74826.32,0.01,-0.0151,1e-05,2.66027]
[1776397235381,55.27,74824.02,0.01,-0.01512,1e-05,2.66375]
[1776397236086,55.27,74819.02,0.01,-0.01517,1e-05,2.67111]
[1776397236751,55.27,74819.02,0.01,-0.01517,1e-05,2.67111]
[1776397237111,55.27,74817.51,0.01,-0.01519,1e-05,2.67336]
[1776397239243,55.27,74784.85,0.01,-0.01552,1e-05,2.72161]
[1776397239605,55.27,74784.85,0.01,-0.01552,1e-05,2.72161]
[1776397240182,55.27,74783.4,0.01,-0.01553,1e-05,2.72375]
[1776397240529,55.27,74783.4,0.01,-0.01553,1e-05,2.72375]
[1776397241129,55.27,74783.4,0.01,-0.01553,1e-05,2.72372]
[1776397241506,55.27,74783.4,0.01,-0.01553,1e-05,2.72372]
[1776397242179,55.27,74783.4,0.01,-0.01553,1e-05,2.72372]
[1776397247089,55.27,74772.23,0.01,-0.01564,1e-05,2.74015]
[1776397247171,55.27,74771.3,0.01,-0.01565,1e-05,2.74148]
[1776397250259,55.27,74771.09,0.01,-0.01565,1e-05,2.74167]
[1776397251190,55.27,74759.57,0.01,-0.01577,1e-05,2.75886]
[1776397251193,55.27,74756.58,0.01,-0.0158,1e-05,2.76325]
[1776397252201,55.27,74756.07,0.01,-0.01581,1e-05,2.76392]
[1776397252881,55.27,74756.07,0.01,-0.01581,1e-05,2.76392]
[1776397253207,55.27,74757.36,0.01,-0.01579,1e-05,2.76188]
[1776397253664,55.27,74757.36,0.01,-0.01579,1e-05,2.76188]
[1776397254213,55.26,74758.4,0.01,-0.01578,1e-05,2.76021]
[1776397259248,55.26,74757.79,0.01,-0.01578,1e-05,2.76064]
[1776397262398,55.26,74753.13,0.01,-0.01583,1e-05,2.76732]
[1776397263256,55.26,74753.13,0.01,-0.01583,1e-05,2.76732]
[1776397263279,55.26,74753.85,0.01,-0.01582,1e-05,2.76612]
[1776397264051,55.26,74753.85,0.01,-0.01582,1e-05,2.76612]
[1776397264149,55.26,74753.53,0.01,-0.01582,1e-05,2.76649]
[1776397265619,55.26,74753.53,0.01,-0.01582,1e-05,2.76649]
[1776397265657,55.26,74753.94,0.01,-0.01582,1e-05,2.76576]
[1776397271333,55.26,74753.82,0.01,-0.01582,1e-05,2.76525]
[1776397273594,55.26,74753.42,0.01,-0.01582,1e-05,2.76574]
[1776397274337,55.26,74742.18,0.01,-0.01593,1e-05,2.78258]
[1776397274438,55.26,74737.49,0.01,-0.01598,1e-05,2.78956]
[1776397276739,55.25,74734.6,0.01,-0.01601,1e-05,2.7938]
[1776397276827,55.25,74724.47,0.01,-0.01612,1e-05,2.80904]
[1776397280089,55.25,74724.26,0.01,-0.01612,1e-05,2.80901]
[1776397280173,55.25,74722.11,0.01,-0.01614,1e-05,2.81192]
[1776397285433,55.25,74720.59,0.01,-0.01615,1e-05,2.8133]
[1776397287382,55.25,74720.65,0.01,-0.01614,1e-05,2.81302]
[1776397292096,55.24,74707.65,0.01,-0.01627,1e-05,2.83209]
[1776397292232,55.24,74708.84,0.01,-0.01625,1e-05,2.82814]
[1776397297541,55.24,74714.33,0.01,-0.01618,1e-05,2.81868]
[1776397302552,55.23,74717.45,0.01,-0.01615,1e-05,2.81288]
[1776397307610,55.23,74710.22,0.01,-0.01621,1e-05,2.82289]
[1776397312621,55.22,74707.89,0.01,-0.01623,1e-05,2.82535]
[1776397317680,55.22,74704.72,0.01,-0.01626,1e-05,2.82907]
[1776397322702,55.21,74705.39,0.01,-0.01624,1e-05,2.8269]
[1776397327751,55.21,74716.12,0.01,-0.01612,1e-05,2.80943]
[1776397332773,55.2,74718.22,0.01,-0.01609,1e-05,2.80526]
[1776397337828,55.2,74717.18,0.01,-0.0161,1e-05,2.80593]
[1776397339581,55.2,74717.18,0.01,-0.0161,1e-05,2.80575]
[1776397339823,55.2,74717.41,0.01,-0.01609,1e-05,2.80522]
[1776397341945,55.2,74718.11,0.01,-0.01609,1e-05,2.80397]
[1776397342046,55.19,74721.72,0.01,-0.01605,1e-05,2.79814]
[1776397342777,55.19,74721.72,0.01,-0.01605,1e-05,2.79814]
[1776397342847,55.19,74721.72,0.01,-0.01605,1e-05,2.79814]
[1776397343559,55.19,74721.72,0.01,-0.01605,1e-05,2.79814]
[1776397343852,55.19,74721.32,0.01,-0.01605,1e-05,2.79859]
[1776397344382,55.19,74721.32,0.01,-0.01605,1e-05,2.79859]
[1776397345173,55.19,74721.32,0.01,-0.01605,1e-05,2.79859]
[1776397351590,55.19,74727.12,0.01,-0.01598,1e-05,2.7887]
[1776397351911,55.19,74727.22,0.01,-0.01597,1e-05,2.78674]
[1776397356944,55.19,74727.04,0.01,-0.01597,1e-05,2.7862]
[1776397361979,55.18,74727.25,0.01,-0.01596,1e-05,2.78521]
[1776397367014,55.18,74728.39,0.01,-0.01594,1e-05,2.78282]
[1776397372048,55.18,74728.44,0.01,-0.01594,1e-05,2.78209]
[1776397377083,55.17,74729.01,0.01,-0.01593,1e-05,2.78057]
[1776397382119,55.17,74730.4,0.01,-0.01591,1e-05,2.77782]
[1776397387154,55.17,74730.42,0.01,-0.01591,1e-05,2.77718]
[1776397391581,55.17,74730.43,0.01,-0.0159,1e-05,2.7768]
[1776397392203,55.17,74730.43,0.01,-0.0159,1e-05,2.7768]
[1776397397334,55.16,74730.9,0.01,-0.01589,1e-05,2.77538]
[1776397400132,55.16,74730.53,0.01,-0.01589,1e-05,2.7756]
[1776397400234,55.16,74730.78,0.01,-0.01589,1e-05,2.7751]
[1776397403281,55.16,74730.78,0.01,-0.01589,1e-05,2.77488]
[1776397403295,55.16,74730.78,0.01,-0.01589,1e-05,2.77488]
[1776397403326,55.16,74731.13,0.01,-0.01589,1e-05,2.77423]
[1776397404094,55.16,74731.13,0.01,-0.01589,1e-05,2.77423]
[1776397404810,55.16,74731.13,0.01,-0.01588,1e-05,2.77412]
[1776397405285,55.16,74740.53,0.01,-0.01579,1e-05,2.75983]
[1776397405981,55.16,74740.53,0.01,-0.01579,1e-05,2.75983]
[1776397411326,55.16,74745.84,0.01,-0.01572,1e-05,2.74967]
[1776397416363,55.15,74750.99,0.01,-0.01566,1e-05,2.74157]
[1776397422403,55.15,74746.33,0.01,-0.01571,1e-05,2.7481]
[1776397428470,55.15,74745.72,0.01,-0.01571,1e-05,2.74854]
[1776397433480,55.15,74747.76,0.01,-0.01569,1e-05,2.74508]
[1776397436363,55.15,74748.03,0.01,-0.01569,1e-05,2.7446]
[1776397438319,55.15,74759.86,0.01,-0.01556,1e-05,2.72669]
[1776397439263,55.15,74760.48,0.01,-0.01556,1e-05,2.72572]
[1776397439340,55.15,74764.04,0.01,-0.01552,1e-05,2.72037]
[1776397441046,55.15,74764.04,0.01,-0.01552,1e-05,2.72037]
[1776397441143,55.15,74761.71,0.01,-0.01554,1e-05,2.72377]
[1776397441813,55.15,74761.71,0.01,-0.01554,1e-05,2.72377]
[1776397441878,55.15,74760.73,0.01,-0.01555,1e-05,2.72523]
[1776397447371,55.15,74759.96,0.01,-0.01556,1e-05,2.72621]
[1776397452614,55.15,74768.83,0.01,-0.01547,1e-05,2.71278]
[1776397457972,55.14,74770.82,0.01,-0.01545,1e-05,2.70976]
[1776397458076,55.14,74769.14,0.01,-0.01546,1e-05,2.71221]
[1776397460901,55.14,74769.14,0.01,-0.01546,1e-05,2.71221]
[1776397460978,55.14,74769.14,0.01,-0.01546,1e-05,2.71216]
[1776397463964,55.14,74770.34,0.01,-0.01545,1e-05,2.71034]
[1776397464046,55.14,74771.5,0.01,-0.01544,1e-05,2.70861]
[1776397466414,55.14,74771.5,0.01,-0.01544,1e-05,2.70859]
[1776397467381,55.14,74802.76,0.01,-0.01513,1e-05,2.66253]
[1776397470705,55.14,74813.98,0.01,-0.01502,1e-05,2.64631]
[1776397470742,55.15,74815.71,0.01,-0.015,1e-05,2.64388]
[1776397472147,55.15,74815.71,0.01,-0.015,1e-05,2.64388]
[1776397472245,55.15,74817.66,0.01,-0.01497,1e-05,2.63963]
[1776397472783,55.15,74817.66,0.01,-0.01497,1e-05,2.63963]
[1776397472861,55.15,74817.34,0.01,-0.01498,1e-05,2.6401]
[1776397478825,55.15,74819.75,0.01,-0.01496,1e-05,2.6372]
[1776397483833,55.15,74819.82,0.01,-0.01496,1e-05,2.63757]
[1776397488895,55.15,74820.78,0.01,-0.01495,1e-05,2.63661]
[1776397493904,55.15,74823.6,0.01,-0.01493,1e-05,2.63295]
[1776397497688,55.16,74834.13,0.01,-0.01483,1e-05,2.618]
[1776397497933,55.16,74833.65,0.01,-0.01483,1e-05,2.61881]
[1776397499508,55.16,74833.65,0.01,-0.01483,1e-05,2.61881]
[1776397499532,55.16,74815.14,0.01,-0.01502,1e-05,2.64586]
[1776397501794,55.16,74811.56,0.01,-0.01505,1e-05,2.65114]
[1776397503840,55.16,74815.93,0.01,-0.01501,1e-05,2.6449]
[1776397504065,55.16,74815.93,0.01,-0.01501,1e-05,2.6449]
[1776397505797,55.16,74814.28,0.01,-0.01503,1e-05,2.64745]
[1776397505991,55.16,74808.32,0.01,-0.01509,1e-05,2.65621]
[1776397508821,55.16,74808.51,0.01,-0.01508,1e-05,2.65599]
[1776397509038,55.16,74807.92,0.01,-0.01509,1e-05,2.65697]
[1776397512238,55.16,74809.44,0.01,-0.01508,1e-05,2.65486]
[1776397512320,55.16,74808.76,0.01,-0.01508,1e-05,2.65598]
[1776397513934,55.16,74808.76,0.01,-0.01508,1e-05,2.65598]
[1776397514047,55.16,74808.16,0.01,-0.01509,1e-05,2.65692]
[1776397514797,55.16,74808.16,0.01,-0.01509,1e-05,2.65692]
[1776397515293,55.16,74808.16,0.01,-0.01509,1e-05,2.65692]
[1776397520159,55.16,74807.14,0.01,-0.0151,1e-05,2.65876]
[1776397520194,55.16,74806.43,0.01,-0.01511,1e-05,2.65985]
[1776397522364,55.16,74806.43,0.01,-0.01511,1e-05,2.65991]
[1776397522461,55.16,74805.52,0.01,-0.01512,1e-05,2.66129]
[1776397523058,55.16,74805.52,0.01,-0.01512,1e-05,2.66129]
[1776397523110,55.16,74805.52,0.01,-0.01512,1e-05,2.66135]
[1776397524228,55.16,74805.52,0.01,-0.01512,1e-05,2.66135]
[1776397524241,55.16,74805.2,0.01,-0.01512,1e-05,2.66187]
[1776397530160,55.17,74802.87,0.01,-0.01515,1e-05,2.66559]
[1776397533147,55.17,74810.95,0.01,-0.01506,1e-05,2.65227]
[1776397533180,55.17,74812.89,0.01,-0.01504,1e-05,2.64952]
[1776397534138,55.17,74812.89,0.01,-0.01504,1e-05,2.64952]
[1776397534187,55.17,74813.04,0.01,-0.01504,1e-05,2.64938]
[1776397539248,55.17,74805.18,0.01,-0.01512,1e-05,2.66118]
[1776397544257,55.17,74804.08,0.01,-0.01513,1e-05,2.6631]
[1776397549318,55.17,74805.12,0.01,-0.01513,1e-05,2.66191]
[1776397555333,55.17,74806.23,0.01,-0.01512,1e-05,2.6607]
[1776397560369,55.18,74804.95,0.01,-0.01513,1e-05,2.66293]
[1776397566412,55.18,74803.79,0.01,-0.01515,1e-05,2.66507]
[1776397571446,55.18,74803.76,0.01,-0.01515,1e-05,2.6655]
[1776397579530,55.18,74807.65,0.01,-0.01512,1e-05,2.66045]
[1776397584539,55.18,74807.63,0.01,-0.01512,1e-05,2.66089]
[1776397589602,55.19,74809.16,0.01,-0.01511,1e-05,2.65906]
[1776397594609,55.19,74826.06,0.01,-0.01493,1e-05,2.63329]
[1776397598890,55.19,74832.16,0.01,-0.01488,1e-05,2.62499]
[1776397604679,55.19,74832.21,0.01,-0.01488,1e-05,2.6257]
[1776397609262,55.2,74835.98,0.01,-0.01485,1e-05,2.62064]
[1776397614750,55.2,74835.5,0.01,-0.01486,1e-05,2.62226]
[1776397619817,55.2,74834.8,0.01,-0.01487,1e-05,2.6239]
[1776397624820,55.21,74834.91,0.01,-0.01487,1e-05,2.62434]
[1776397629890,55.21,74834.44,0.01,-0.01488,1e-05,2.62561]
[1776397635688,55.21,74834.44,0.01,-0.01488,1e-05,2.62572]
[1776397637672,55.21,74834.28,0.01,-0.01489,1e-05,2.62652]
[1776397642491,55.21,74827.29,0.01,-0.01496,1e-05,2.63715]
[1776397647203,55.21,74827.71,0.01,-0.01496,1e-05,2.6369]
[1776397649310,55.22,74827.71,0.01,-0.01496,1e-05,2.63717]
[1776397652634,55.22,74828.73,0.01,-0.01495,1e-05,2.63587]
[1776397658054,55.22,74829.16,0.01,-0.01494,1e-05,2.63436]
[1776397663089,55.22,74828.57,0.01,-0.01495,1e-05,2.63567]
[1776397669823,55.22,74827.63,0.01,-0.01496,1e-05,2.63712]
[1776397671100,55.22,74818.43,0.01,-0.01506,1e-05,2.65102]
[1776397673430,55.23,74813.92,0.01,-0.0151,1e-05,2.65775]
[1776397673475,55.23,74809.43,0.01,-0.01515,1e-05,2.66444]
[1776397679201,55.23,74804.63,0.01,-0.0152,1e-05,2.6717]
[1776397682254,55.23,74804.27,0.01,-0.0152,1e-05,2.67232]
[1776397682496,55.23,74804.27,0.01,-0.0152,1e-05,2.67232]
[1776397682584,55.23,74801.69,0.01,-0.01523,1e-05,2.67619]
[1776397687257,55.23,74782.45,0.01,-0.01542,1e-05,2.70468]
[1776397692321,55.23,74781.75,0.01,-0.01543,1e-05,2.70564]
[1776397697321,55.23,74768.27,0.01,-0.01556,1e-05,2.72555]
[1776397703368,55.23,74763.13,0.01,-0.01561,1e-05,2.73288]
[1776397710451,55.22,74761.7,0.01,-0.01562,1e-05,2.7346]
[1776397716460,55.22,74759.33,0.01,-0.01564,1e-05,2.73618]
[1776397721496,55.22,74757.1,0.01,-0.01566,1e-05,2.73922]
[1776397723170,55.22,74758.85,0.01,-0.01564,1e-05,2.73655]
[1776397723509,55.22,74761.26,0.01,-0.01561,1e-05,2.73289]
[1776397724200,55.22,74761.26,0.01,-0.01561,1e-05,2.73289]
[1776397724258,55.22,74762.18,0.01,-0.0156,1e-05,2.73152]
[1776397729553,55.22,74760.69,0.01,-0.01562,1e-05,2.73347]
[1776397734588,55.22,74758.36,0.01,-0.01564,1e-05,2.73669]
[1776397739623,55.22,74757.81,0.01,-0.01564,1e-05,2.73724]
[1776397745666,55.22,74757.17,0.01,-0.01565,1e-05,2.73788]
[1776397750734,55.22,74757.32,0.01,-0.01565,1e-05,2.73741]
[1776397756742,55.21,74756.13,0.01,-0.01566,1e-05,2.7389]
[1776397761796,55.21,74765.29,0.01,-0.01556,1e-05,2.72504]
[1776397766832,55.21,74766.45,0.01,-0.01555,1e-05,2.72321]
[1776397771866,55.21,74769.13,0.01,-0.01551,1e-05,2.71747]
[1776397776901,55.21,74773.41,0.01,-0.01547,1e-05,2.71104]
[1776397782943,55.21,74776.88,0.01,-0.01543,1e-05,2.70588]
[1776397787978,55.21,74771.39,0.01,-0.01549,1e-05,2.714]
[1776397793315,55.21,74772.64,0.01,-0.01547,1e-05,2.71206]
[1776397793325,55.21,74779.67,0.01,-0.0154,1e-05,2.70163]
[1776397794474,55.21,74779.67,0.01,-0.0154,1e-05,2.70163]
[1776397794575,55.21,74779.67,0.01,-0.0154,1e-05,2.70162]
[1776397800065,55.21,74774.87,0.01,-0.01545,1e-05,2.70872]
[1776397805103,55.21,74757.41,0.01,-0.01563,1e-05,2.73455]
[1776397811159,55.21,74755.75,0.01,-0.01564,1e-05,2.73667]
[1776397821788,55.21,74755.44,0.01,-0.01564,1e-05,2.73695]
[1776397828333,55.21,74755.89,0.01,-0.01564,1e-05,2.73569]
[1776397836321,55.2,74756.48,0.01,-0.01562,1e-05,2.73254]
[1776397841369,55.2,74757.51,0.01,-0.0156,1e-05,2.73077]
[1776397850419,55.2,74757.4,0.01,-0.0156,1e-05,2.73056]
[1776397860490,55.2,74757.46,0.01,-0.0156,1e-05,2.73001]
[1776397865525,55.2,74762.05,0.01,-0.01555,1e-05,2.72295]
[1776397870565,55.2,74761.57,0.01,-0.01556,1e-05,2.72342]
[1776397877611,55.19,74761.41,0.01,-0.01555,1e-05,2.72336]
[1776397884139,55.19,74760.74,0.01,-0.01556,1e-05,2.72417]
[1776397890701,55.19,74759.27,0.01,-0.01557,1e-05,2.72592]
[1776397895735,55.19,74758.88,0.01,-0.01557,1e-05,2.72463]
[1776397901791,55.19,74758.97,0.01,-0.01556,1e-05,2.72425]
[1776397906822,55.19,74758.97,0.01,-0.01556,1e-05,2.72406]
[1776397911857,55.19,74758.88,0.01,-0.01556,1e-05,2.72402]
[1776397917899,55.19,74758.37,0.01,-0.01557,1e-05,2.72458]
[1776397927971,55.19,74758.75,0.01,-0.01556,1e-05,2.72371]
[1776397933006,55.19,74760.56,0.01,-0.01554,1e-05,2.72085]
[1776397938041,55.18,74760.85,0.01,-0.01554,1e-05,2.72024]
[1776397943076,55.18,74760.38,0.01,-0.01554,1e-05,2.72075]
[1776397948111,55.18,74759.4,0.01,-0.01555,1e-05,2.722]
[1776397953147,55.18,74759.26,0.01,-0.01554,1e-05,2.72034]
[1776397958182,55.18,74759.3,0.01,-0.01554,1e-05,2.72006]
[1776397963216,55.18,74750.15,0.01,-0.01563,1e-05,2.73341]
[1776397968319,55.18,74749.68,0.01,-0.01563,1e-05,2.7339]
[1776397972290,55.18,74730.8,0.01,-0.01582,1e-05,2.76171]
[1776397975411,55.17,74730.47,0.01,-0.01582,1e-05,2.76197]
[1776397982357,55.17,74724.94,0.01,-0.01587,1e-05,2.76926]
[1776397989398,55.17,74724.86,0.01,-0.01587,1e-05,2.76847]
[1776397995440,55.16,74724.08,0.01,-0.01587,1e-05,2.76891]
[1776398002497,55.16,74723.33,0.01,-0.01587,1e-05,2.76919]
[1776398006604,55.16,74723.33,0.01,-0.01587,1e-05,2.76882]
[1776398009796,55.16,74719.23,0.01,-0.01591,1e-05,2.77465]
[1776398015580,55.15,74709.08,0.01,-0.016,1e-05,2.78729]
[1776398022637,55.15,74709.03,0.01,-0.01599,1e-05,2.78622]
[1776398027550,55.14,74707.19,0.01,-0.01601,1e-05,2.78835]
[1776398030497,55.14,74697.81,0.01,-0.0161,1e-05,2.8021]
[1776398030504,55.14,74697.81,0.01,-0.0161,1e-05,2.8021]
[1776398032826,55.14,74695.85,0.01,-0.01612,1e-05,2.80471]
[1776398038747,55.13,74690.57,0.01,-0.01617,1e-05,2.81121]
[1776398043782,55.13,74693.01,0.01,-0.01613,1e-05,2.80655]
[1776398048817,55.12,74695.53,0.01,-0.0161,1e-05,2.80182]
[1776398050321,55.12,74694.91,0.01,-0.01611,1e-05,2.8026]
[1776398055867,55.12,74695.57,0.01,-0.01609,1e-05,2.80059]
[1776398060902,55.12,74691.26,0.01,-0.01613,1e-05,2.80633]
[1776398065944,55.11,74689.1,0.01,-0.01615,1e-05,2.80878]
[1776398072998,55.11,74688.55,0.01,-0.01614,1e-05,2.80676]
[1776398078032,55.1,74687.5,0.01,-0.01614,1e-05,2.80755]
[1776398079258,55.1,74685.74,0.01,-0.01616,1e-05,2.81008]
[1776398083336,55.1,74669.69,0.01,-0.01633,1e-05,2.83397]
[1776398088396,55.09,74670.19,0.01,-0.01631,1e-05,2.83216]
[1776398095152,55.09,74672.57,0.01,-0.01628,1e-05,2.8271]
[1776398100186,55.08,74673.26,0.01,-0.01626,1e-05,2.82505]
[1776398104172,55.08,74673.83,0.01,-0.01626,1e-05,2.82378]
[1776398110165,55.08,74674.9,0.01,-0.01624,1e-05,2.82097]
[1776398120328,55.07,74676.85,0.01,-0.0162,1e-05,2.81568]
[1776398125362,55.06,74678.61,0.01,-0.01618,1e-05,2.81207]
[1776398130401,55.06,74673.49,0.01,-0.01622,1e-05,2.819]
[1776398135433,55.05,74673.0,0.01,-0.01621,1e-05,2.81707]
[1776398140468,55.05,74668.24,0.01,-0.01626,1e-05,2.82337]
[1776398145503,55.05,74665.57,0.01,-0.01628,1e-05,2.82645]
[1776398150539,55.04,74663.62,0.01,-0.01629,1e-05,2.82845]
[1776398155574,55.04,74662.81,0.01,-0.01629,1e-05,2.82871]
[1776398160609,55.03,74661.35,0.01,-0.0163,1e-05,2.83001]
[1776398165644,55.03,74667.9,0.01,-0.01623,1e-05,2.81903]
[1776398170678,55.03,74664.59,0.01,-0.01626,1e-05,2.82324]
[1776398174316,55.02,74664.42,0.01,-0.01626,1e-05,2.82297]
[1776398179749,55.02,74651.59,0.01,-0.01638,1e-05,2.8415]
[1776398184435,55.02,74653.19,0.01,-0.01636,1e-05,2.83881]
[1776398189818,55.01,74649.03,0.01,-0.0164,1e-05,2.8434]
[1776398194393,55.0,74646.12,0.01,-0.01641,1e-05,2.84539]
[1776398198253,55.0,74643.38,0.01,-0.01644,1e-05,2.84902]
[1776398204163,55.0,74643.47,0.01,-0.01643,1e-05,2.84784]
[1776398209121,54.99,74642.89,0.01,-0.01643,1e-05,2.8473]
[1776398214993,54.98,74641.19,0.01,-0.01643,1e-05,2.84847]
[1776398220029,54.98,74640.02,0.01,-0.01644,1e-05,2.84923]
[1776398225063,54.98,74635.46,0.01,-0.01648,1e-05,2.85524]
[1776398230098,54.97,74636.03,0.01,-0.01647,1e-05,2.85322]
[1776398235132,54.97,74638.17,0.01,-0.01644,1e-05,2.84876]
[1776398235498,54.97,74638.17,0.01,-0.01644,1e-05,2.84876]
[1776398239369,54.96,74643.17,0.01,-0.01638,1e-05,2.84013]
[1776398247233,54.96,74644.84,0.01,-0.01635,1e-05,2.83595]
[1776398252165,54.95,74644.08,0.01,-0.01635,1e-05,2.83655]
[1776398257290,54.95,74643.43,0.01,-0.01634,1e-05,2.83458]
[1776398266352,54.94,74652.72,0.01,-0.01623,1e-05,2.81885]
[1776398271386,54.94,74653.75,0.01,-0.01622,1e-05,2.81654]
[1776398277444,54.93,74658.41,0.01,-0.01616,1e-05,2.8085]
[1776398282466,54.93,74661.51,0.01,-0.01613,1e-05,2.80302]
[1776398287760,54.92,74657.21,0.01,-0.01616,1e-05,2.80794]
[1776398295008,54.91,74657.85,0.01,-0.01614,1e-05,2.80446]
[1776398301598,54.91,74659.38,0.01,-0.01611,1e-05,2.80076]
[1776398307657,54.9,74660.59,0.01,-0.01609,1e-05,2.79803]
[1776398312160,54.9,74660.67,0.01,-0.01609,1e-05,2.79761]
[1776398317433,54.89,74659.43,0.01,-0.01608,1e-05,2.7963]
[1776398322932,54.88,74652.45,0.01,-0.01613,1e-05,2.8036]
[1776398328788,54.86,74655.46,0.01,-0.01607,1e-05,2.79419]
[1776398333824,54.84,74653.66,0.01,-0.01607,1e-05,2.79363]
[1776398338858,54.83,74650.95,0.01,-0.01607,1e-05,2.79448]
[1776398343892,54.82,74641.51,0.01,-0.01615,1e-05,2.80568]
[1776398348932,54.81,74637.81,0.01,-0.01618,1e-05,2.80959]
[1776398353963,54.8,74638.42,0.01,-0.01617,1e-05,2.80785]
[1776398359000,54.79,74637.58,0.01,-0.01616,1e-05,2.80673]
[1776398364033,54.78,74638.03,0.01,-0.01613,1e-05,2.80258]
[1776398371082,54.76,74638.19,0.01,-0.01609,1e-05,2.79569]
[1776398376116,54.74,74636.94,0.01,-0.01608,1e-05,2.79419]
[1776398382158,54.72,74636.78,0.01,-0.01605,1e-05,2.79035]
[1776398387194,54.71,74637.3,0.01,-0.01602,1e-05,2.78617]
[1776398392230,54.7,74624.7,0.01,-0.01614,1e-05,2.80266]
[1776398397264,54.63,74627.96,0.01,-0.016,1e-05,2.78283]
[1776398402299,54.62,74629.95,0.01,-0.01597,1e-05,2.77807]
[1776398407335,54.61,74639.59,0.01,-0.01585,1e-05,2.76012]
[1776398412375,54.6,74640.39,0.01,-0.01582,1e-05,2.75636]
[1776398417405,54.59,74641.04,0.01,-0.0158,1e-05,2.75239]
[1776398422442,54.58,74652.64,0.01,-0.01566,1e-05,2.73247]
[1776398427485,54.57,74647.67,0.01,-0.0157,1e-05,2.73773]
[1776398432519,54.55,74645.73,0.01,-0.01569,1e-05,2.73627]
[1776398438573,54.54,74652.9,0.01,-0.01559,1e-05,2.72222]
[1776398443597,54.54,74651.86,0.01,-0.0156,1e-05,2.72324]
[1776398448644,54.53,74646.83,0.01,-0.01563,1e-05,2.7282]
[1776398453666,54.51,74642.44,0.01,-0.01566,1e-05,2.73222]
[1776398458713,54.5,74640.89,0.01,-0.01566,1e-05,2.73194]
[1776398463738,54.49,74641.36,0.01,-0.01564,1e-05,2.72862]
[1776398468784,54.48,74640.62,0.01,-0.01563,1e-05,2.72716]
[1776398473808,54.47,74639.62,0.01,-0.01562,1e-05,2.72612]
[1776398478855,54.46,74637.78,0.01,-0.01562,1e-05,2.72633]
[1776398483878,54.45,74636.81,0.01,-0.01562,1e-05,2.7252]
[1776398488924,54.43,74627.85,0.01,-0.01569,1e-05,2.73607]
[1776398493948,54.43,74627.83,0.01,-0.01568,1e-05,2.73328]
[1776398498995,54.42,74625.99,0.01,-0.01568,1e-05,2.73335]
[1776398504018,54.4,74626.22,0.01,-0.01566,1e-05,2.73029]
[1776398509065,54.39,74631.64,0.01,-0.01558,1e-05,2.71941]
[1776398514088,54.38,74636.0,0.01,-0.01552,1e-05,2.71027]
[1776398519136,54.37,74638.24,0.01,-0.01548,1e-05,2.7044]
[1776398524159,54.36,74638.25,0.01,-0.01546,1e-05,2.70195]
[1776398529205,54.35,74642.41,0.01,-0.0154,1e-05,2.69329]
[1776398535241,54.33,74651.34,0.01,-0.01529,1e-05,2.67673]
[1776398540271,54.33,74662.99,0.01,-0.01516,1e-05,2.65767]
[1776398545306,54.32,74672.69,0.01,-0.01505,1e-05,2.6413]
[1776398550341,54.31,74669.49,0.01,-0.01507,1e-05,2.64375]
[1776398555376,54.3,74668.32,0.01,-0.01506,1e-05,2.64193]
[1776398560412,54.29,74669.65,0.01,-0.01503,1e-05,2.63804]
[1776398567459,54.28,74672.46,0.01,-0.01499,1e-05,2.63122]
[1776398572497,54.27,74671.14,0.01,-0.01499,1e-05,2.63131]
[1776398577531,54.26,74667.67,0.01,-0.01501,1e-05,2.63457]
[1776398582566,54.25,74657.7,0.01,-0.0151,1e-05,2.64744]
[1776398587602,54.25,74660.8,0.01,-0.01505,1e-05,2.64095]
[1776398592635,54.24,74651.61,0.01,-0.01513,1e-05,2.65273]
[1776398597671,54.23,74648.22,0.01,-0.01516,1e-05,2.65587]
[1776398603713,54.22,74644.55,0.01,-0.01518,1e-05,2.65898]
[1776398608748,54.21,74638.25,0.01,-0.01523,1e-05,2.66637]
[1776398614790,54.2,74637.61,0.01,-0.01521,1e-05,2.6632]
[1776398619841,54.19,74636.52,0.01,-0.01521,1e-05,2.66274]
[1776398625867,54.18,74632.48,0.01,-0.01523,1e-05,2.6658]
[1776398628889,54.17,74616.02,0.01,-0.01539,1e-05,2.68962]
[1776398633925,54.16,74624.19,0.01,-0.01529,1e-05,2.67495]
[1776398638960,54.15,74630.43,0.01,-0.01521,1e-05,2.66343]
[1776398644232,54.14,74630.22,0.01,-0.0152,1e-05,2.66204]
[1776398645631,54.14,74660.19,0.01,-0.01489,1e-05,2.61626]
[1776398647628,54.14,74660.19,0.01,-0.01489,1e-05,2.61626]
[1776398647654,54.14,74670.01,0.01,-0.01479,1e-05,2.60114]
[1776398648587,54.14,74670.01,0.01,-0.01479,1e-05,2.60114]
[1776398648613,54.14,74670.48,0.01,-0.01479,1e-05,2.60064]
[1776398654078,54.13,74672.03,0.01,-0.01476,1e-05,2.59681]
[1776398659112,54.12,74669.96,0.01,-0.01477,1e-05,2.5983]
[1776398664148,54.11,74665.21,0.01,-0.01481,1e-05,2.6037]
[1776398670208,54.11,74663.12,0.01,-0.01482,1e-05,2.60493]
[1776398675228,54.1,74667.72,0.01,-0.01475,1e-05,2.59511]
[1776398680278,54.09,74669.09,0.01,-0.01473,1e-05,2.59169]
[1776398686305,54.09,74670.75,0.01,-0.0147,1e-05,2.58759]
[1776398691340,54.08,74679.04,0.01,-0.01461,1e-05,2.57413]
[1776398696375,54.07,74679.41,0.01,-0.0146,1e-05,2.57233]
[1776398702417,54.07,74680.12,0.01,-0.01458,1e-05,2.56979]
[1776398708459,54.06,74684.97,0.01,-0.01452,1e-05,2.56105]
[1776398713493,54.05,74684.23,0.01,-0.01452,1e-05,2.56096]
[1776398718528,54.05,74683.84,0.01,-0.01452,1e-05,2.56036]
[1776398723564,54.04,74691.35,0.01,-0.01444,1e-05,2.5483]
[1776398728600,54.04,74691.68,0.01,-0.01443,1e-05,2.54678]
[1776398740704,54.03,74689.08,0.01,-0.01443,1e-05,2.54647]
[1776398745720,54.02,74688.4,0.01,-0.01443,1e-05,2.54642]
[1776398750774,54.02,74687.67,0.01,-0.01443,1e-05,2.54644]
[1776398755789,54.01,74684.68,0.01,-0.01445,1e-05,2.54973]
[1776398760844,54.01,74681.6,0.01,-0.01447,1e-05,2.5531]
[1776398765860,54.0,74685.32,0.01,-0.01443,1e-05,2.54663]
[1776398770920,54.0,74686.94,0.01,-0.01441,1e-05,2.54326]
[1776398777944,53.99,74686.76,0.01,-0.0144,1e-05,2.54213]
[1776398782979,53.99,74689.52,0.01,-0.01437,1e-05,2.53723]
[1776398788013,53.98,74689.58,0.01,-0.01436,1e-05,2.53628]
[1776398794064,53.98,74697.0,0.01,-0.01428,1e-05,2.52309]
[1776398799098,53.98,74687.83,0.01,-0.01436,1e-05,2.53555]
[1776398804133,53.97,74689.16,0.01,-0.01434,1e-05,2.53286]
[1776398809133,53.97,74688.72,0.01,-0.01434,1e-05,2.53291]
[1776398815211,53.94,74690.23,0.01,-0.01428,1e-05,2.52406]
[1776398820246,53.92,74690.18,0.01,-0.01425,1e-05,2.51877]
[1776398825281,53.89,74695.95,0.01,-0.01416,1e-05,2.50523]
[1776398830317,53.87,74693.48,0.01,-0.01415,1e-05,2.50357]
[1776398835352,53.84,74691.89,0.01,-0.01413,1e-05,2.5007]
[1776398840387,53.82,74692.23,0.01,-0.01409,1e-05,2.49512]
[1776398846431,53.79,74687.69,0.01,-0.0141,1e-05,2.49558]
[1776398851489,53.77,74683.41,0.01,-0.0141,1e-05,2.49512]
[1776398860527,53.73,74683.0,0.01,-0.01404,1e-05,2.48678]
[1776398865562,53.71,74682.98,0.01,-0.01401,1e-05,2.48194]
[1776398871631,53.68,74682.67,0.01,-0.01397,1e-05,2.47567]
[1776398881701,53.63,74682.7,0.01,-0.01391,1e-05,2.46623]
[1776398887723,53.61,74682.73,0.01,-0.01387,1e-05,2.46065]
[1776398890740,53.56,74665.09,0.01,-0.01397,1e-05,2.47483]
[1776398897341,53.54,74667.47,0.01,-0.01392,1e-05,2.46768]
[1776398902824,53.51,74670.35,0.01,-0.01385,1e-05,2.45619]
[1776398907858,53.49,74681.69,0.01,-0.01371,1e-05,2.4356]
[1776398912893,53.47,74681.58,0.01,-0.01367,1e-05,2.4298]
[1776398917927,53.45,74681.47,0.01,-0.01364,1e-05,2.42558]
[1776398922962,53.43,74681.18,0.01,-0.01362,1e-05,2.42165]
[1776398927998,53.41,74681.95,0.01,-0.01358,1e-05,2.41627]
[1776398941086,53.35,74681.93,0.01,-0.01351,1e-05,2.4053]
[1776398950152,53.32,74681.98,0.01,-0.01346,1e-05,2.39778]
[1776398955188,53.3,74682.23,0.01,-0.01343,1e-05,2.39334]
[1776398961229,53.28,74682.01,0.01,-0.0134,1e-05,2.38879]
[1776398969258,53.27,74682.21,0.01,-0.0134,1e-05,2.3877]
[1776398974321,53.23,74682.85,0.01,-0.01332,1e-05,2.37578]
[1776398979356,53.21,74682.6,0.01,-0.0133,1e-05,2.37225]
[1776398984390,53.19,74682.67,0.01,-0.01327,1e-05,2.3683]
[1776398989426,53.18,74684.83,0.01,-0.01323,1e-05,2.36151]
[1776398995468,53.16,74689.9,0.01,-0.01315,1e-05,2.35007]
[1776399000503,53.14,74688.51,0.01,-0.01314,1e-05,2.34837]
[1776399006546,53.12,74687.07,0.01,-0.01313,1e-05,2.34602]
[1776399011579,53.1,74686.76,0.01,-0.01311,1e-05,2.34288]
[1776399018628,53.08,74692.07,0.01,-0.01303,1e-05,2.3307]
[1776399023663,53.06,74690.1,0.01,-0.01302,1e-05,2.32999]
[1776399028717,53.05,74677.76,0.01,-0.01311,1e-05,2.34354]
[1776399035750,53.02,74677.57,0.01,-0.01308,1e-05,2.33738]
[1776399041790,53.0,74673.89,0.01,-0.01308,1e-05,2.33755]
[1776399046828,52.98,74675.62,0.01,-0.01304,1e-05,2.33169]
[1776399052893,52.96,74677.2,0.01,-0.013,1e-05,2.32541]
[1776399057907,52.95,74678.57,0.01,-0.01296,1e-05,2.32014]
[1776399062965,52.93,74679.09,0.01,-0.01294,1e-05,2.3161]
[1776399067009,52.92,74705.4,0.01,-0.01268,1e-05,2.27763]
[1776399068081,52.92,74705.4,0.01,-0.01268,1e-05,2.27763]
[1776399068127,52.92,74706.62,0.01,-0.01267,1e-05,2.27539]
[1776399069024,52.92,74706.62,0.01,-0.01267,1e-05,2.27539]
[1776399069090,52.92,74707.29,0.01,-0.01266,1e-05,2.27389]
[1776399075031,52.9,74705.94,0.01,-0.01265,1e-05,2.27222]
[1776399080071,52.88,74704.02,0.01,-0.01265,1e-05,2.27193]
[1776399085102,52.87,74702.69,0.01,-0.01264,1e-05,2.27089]
[1776399093175,52.85,74700.9,0.01,-0.01262,1e-05,2.26738]
[1776399100205,52.83,74698.94,0.01,-0.01261,1e-05,2.26619]
[1776399107283,52.82,74701.47,0.01,-0.01258,1e-05,2.26114]
[1776399112289,52.8,74687.27,0.01,-0.01268,1e-05,2.27544]
[1776399119339,52.78,74682.75,0.01,-0.01269,1e-05,2.27755]
[1776399124374,52.77,74679.48,0.01,-0.0127,1e-05,2.27916]
[1776399129399,52.76,74677.74,0.01,-0.01271,1e-05,2.28038]
[1776399129444,52.75,74678.3,0.01,-0.01269,1e-05,2.27791]
[1776399134939,52.74,74683.73,0.01,-0.01263,1e-05,2.26828]
[1776399135039,52.74,74684.53,0.01,-0.01262,1e-05,2.26608]
[1776399136695,52.74,74684.53,0.01,-0.01262,1e-05,2.26608]
[1776399136736,52.74,74682.77,0.01,-0.01263,1e-05,2.26792]
[1776399139979,52.73,74680.69,0.01,-0.01264,1e-05,2.26964]
[1776399139989,52.73,74679.57,0.01,-0.01264,1e-05,2.27006]
[1776399140700,52.73,74679.57,0.01,-0.01264,1e-05,2.27006]
[1776399140802,52.73,74679.25,0.01,-0.01265,1e-05,2.27049]
[1776399146541,52.71,74679.21,0.01,-0.01262,1e-05,2.26724]
[1776399149030,52.71,74680.96,0.01,-0.01261,1e-05,2.26432]
[1776399149108,52.7,74685.94,0.01,-0.01255,1e-05,2.25651]
[1776399155601,52.69,74684.9,0.01,-0.01254,1e-05,2.2533]
[1776399163669,52.67,74683.57,0.01,-0.01252,1e-05,2.25094]
[1776399168691,52.66,74683.57,0.01,-0.0125,1e-05,2.24838]
[1776399174372,52.65,74683.35,0.01,-0.01249,1e-05,2.24664]
[1776399175242,52.64,74678.68,0.01,-0.01252,1e-05,2.2514]
[1776399180776,52.63,74678.42,0.01,-0.01251,1e-05,2.24917]
[1776399186817,52.61,74679.64,0.01,-0.01248,1e-05,2.24446]
[1776399191852,52.6,74681.89,0.01,-0.01244,1e-05,2.23892]
[1776399196253,52.59,74681.98,0.01,-0.01243,1e-05,2.23732]
[1776399196283,52.59,74690.0,0.01,-0.01236,1e-05,2.22559]
[1776399199082,52.59,74690.46,0.01,-0.01235,1e-05,2.2245]
[1776399199176,52.58,74691.06,0.01,-0.01234,1e-05,2.22277]
[1776399200679,52.58,74691.06,0.01,-0.01234,1e-05,2.22277]
[1776399201407,52.58,74690.95,0.01,-0.01234,1e-05,2.22245]
[1776399201921,52.58,74691.25,0.01,-0.01233,1e-05,2.22159]
[1776399206961,52.56,74690.01,0.01,-0.01232,1e-05,2.22051]
[1776399211991,52.55,74688.95,0.01,-0.01231,1e-05,2.21821]
[1776399214693,52.55,74686.32,0.01,-0.01233,1e-05,2.22083]
[1776399216020,52.54,74686.32,0.01,-0.01232,1e-05,2.21993]
[1776399223165,52.54,74685.65,0.01,-0.01232,1e-05,2.21903]
[1776399226117,52.53,74685.47,0.01,-0.01231,1e-05,2.2175]
[1776399226195,52.52,74685.11,0.01,-0.0123,1e-05,2.2171]
[1776399233140,52.51,74684.78,0.01,-0.01229,1e-05,2.21449]
[1776399233468,52.51,74684.78,0.01,-0.01229,1e-05,2.21449]
[1776399234242,52.51,74684.42,0.01,-0.01229,1e-05,2.21453]
[1776399240921,52.5,74684.28,0.01,-0.01228,1e-05,2.21301]
[1776399240998,52.49,74684.09,0.01,-0.01227,1e-05,2.21241]
[1776399246233,52.48,74683.33,0.01,-0.01227,1e-05,2.21089]
[1776399253281,52.47,74682.59,0.01,-0.01225,1e-05,2.20895]
[1776399259322,52.46,74682.81,0.01,-0.01224,1e-05,2.20619]
[1776399264455,52.45,74678.42,0.01,-0.01226,1e-05,2.21]
[1776399270403,52.43,74682.49,0.01,-0.01221,1e-05,2.2021]
[1776399276443,52.42,74683.51,0.01,-0.01218,1e-05,2.19692]
[1776399281477,52.41,74683.17,0.01,-0.01217,1e-05,2.19541]
[1776399286511,52.4,74683.15,0.01,-0.01216,1e-05,2.19353]
[1776399291547,52.39,74679.6,0.01,-0.01217,1e-05,2.19631]
[1776399296585,52.38,74681.49,0.01,-0.01215,1e-05,2.19187]
[1776399301894,52.38,74686.4,0.01,-0.01209,1e-05,2.18385]
[1776399301983,52.38,74688.81,0.01,-0.01207,1e-05,2.18029]
[1776399302600,52.38,74688.81,0.01,-0.01207,1e-05,2.18029]
[1776399302678,52.37,74688.57,0.01,-0.01207,1e-05,2.18025]
[1776399308666,52.36,74685.74,0.01,-0.01208,1e-05,2.18187]
[1776399314313,52.36,74684.39,0.01,-0.01208,1e-05,2.18224]
[1776399314400,52.35,74697.14,0.01,-0.01197,1e-05,2.16472]
[1776399320048,52.35,74702.77,0.01,-0.01191,1e-05,2.15606]
[1776399320136,52.34,74703.56,0.01,-0.0119,1e-05,2.15441]
[1776399325490,52.34,74707.64,0.01,-0.01186,1e-05,2.14814]
[1776399325508,52.34,74709.54,0.01,-0.01184,1e-05,2.14506]
[1776399330827,52.33,74709.8,0.01,-0.01183,1e-05,2.14324]
[1776399335856,52.32,74706.14,0.01,-0.01184,1e-05,2.14513]
[1776399340891,52.32,74703.05,0.01,-0.01186,1e-05,2.14764]
[1776399345925,52.31,74699.64,0.01,-0.01188,1e-05,2.15052]
[1776399350963,52.3,74703.56,0.01,-0.01184,1e-05,2.14382]
[1776399355996,52.29,74705.92,0.01,-0.01181,1e-05,2.13919]
[1776399361031,52.29,74708.75,0.01,-0.01177,1e-05,2.13399]
[1776399366066,52.28,74709.79,0.01,-0.01175,1e-05,2.13116]
[1776399372108,52.27,74708.96,0.01,-0.01175,1e-05,2.13021]
[1776399377147,52.26,74708.41,0.01,-0.01174,1e-05,2.12949]
[1776399382179,52.25,74708.99,0.01,-0.01173,1e-05,2.12733]
[1776399387212,52.25,74709.28,0.01,-0.01172,1e-05,2.12557]
[1776399392247,52.24,74710.36,0.01,-0.01169,1e-05,2.1214]
[1776399398394,52.23,74710.36,0.01,-0.01168,1e-05,2.11979]
[1776399405342,52.22,74713.35,0.01,-0.01165,1e-05,2.11406]
[1776399410374,52.22,74714.45,0.01,-0.01163,1e-05,2.1113]
[1776399415409,52.21,74715.89,0.01,-0.01161,1e-05,2.10811]
[1776399420445,52.2,74716.7,0.01,-0.01159,1e-05,2.10575]
[1776399425482,52.2,74716.96,0.01,-0.01158,1e-05,2.1041]
[1776399428105,52.2,74722.48,0.01,-0.01153,1e-05,2.09647]
[1776399428607,52.19,74722.83,0.01,-0.01153,1e-05,2.09577]
[1776399429829,52.19,74722.83,0.01,-0.01153,1e-05,2.09599]
[1776399430516,52.2,74722.86,0.01,-0.01153,1e-05,2.09618]
[1776399435551,52.19,74723.04,0.01,-0.01152,1e-05,2.09471]
[1776399449646,52.17,74721.95,0.01,-0.01151,1e-05,2.09268]
[1776399455691,52.17,74719.8,0.01,-0.01151,1e-05,2.0926]
[1776399460727,52.16,74723.31,0.01,-0.01147,1e-05,2.08696]
[1776399462410,52.16,74723.31,0.01,-0.01147,1e-05,2.08696]
[1776399462508,52.16,74724.52,0.01,-0.01146,1e-05,2.08498]
[1776399467436,52.16,74724.46,0.01,-0.01146,1e-05,2.08444]
[1776399467464,52.15,74722.3,0.01,-0.01147,1e-05,2.08679]
[1776399469242,52.15,74722.3,0.01,-0.01147,1e-05,2.08679]
[1776399469262,52.15,74721.85,0.01,-0.01148,1e-05,2.08696]
[1776399471316,52.15,74721.85,0.01,-0.01148,1e-05,2.08696]
[1776399471406,52.15,74721.85,0.01,-0.01147,1e-05,2.08654]
[1776399476838,52.14,74720.92,0.01,-0.01147,1e-05,2.0867]
[1776399480774,52.14,74721.59,0.01,-0.01146,1e-05,2.08522]
[1776399481245,52.14,74721.59,0.01,-0.01146,1e-05,2.08522]
[1776399485959,52.14,74723.49,0.01,-0.01144,1e-05,2.08181]
[1776399486004,52.14,74725.2,0.01,-0.01143,1e-05,2.07943]
[1776399492174,52.13,74724.69,0.01,-0.01143,1e-05,2.07918]
[1776399497267,52.12,74732.78,0.01,-0.01135,1e-05,2.06772]
[1776399503020,52.12,74739.13,0.01,-0.01129,1e-05,2.0589]
[1776399508315,52.12,74746.53,0.01,-0.01123,1e-05,2.04897]
[1776399508407,52.12,74747.24,0.01,-0.01122,1e-05,2.04782]
[1776399514097,52.12,74748.24,0.01,-0.01121,1e-05,2.04503]
[1776399519239,52.11,74751.68,0.01,-0.01118,1e-05,2.04009]
[1776399525175,52.11,74753.86,0.01,-0.01115,1e-05,2.03666]
[1776399527174,52.11,74754.09,0.01,-0.01115,1e-05,2.03626]
[1776399527252,52.11,74754.09,0.01,-0.01115,1e-05,2.03626]
[1776399527257,52.11,74754.11,0.01,-0.01115,1e-05,2.03612]
[1776399529067,52.11,74754.11,0.01,-0.01115,1e-05,2.036]
[1776399529309,52.11,74754.23,0.01,-0.01115,1e-05,2.03563]
[1776399535245,52.1,74755.36,0.01,-0.01113,1e-05,2.03364]
[1776399540283,52.1,74757.28,0.01,-0.01112,1e-05,2.03069]
[1776399545318,52.1,74757.68,0.01,-0.01111,1e-05,2.02955]
[1776399550353,52.1,74755.12,0.01,-0.01113,1e-05,2.03221]
[1776399553927,52.09,74755.58,0.01,-0.01112,1e-05,2.0313]
[1776399554027,52.09,74755.59,0.01,-0.01112,1e-05,2.03129]
[1776399559394,52.09,74757.96,0.01,-0.0111,1e-05,2.02787]
[1776399559483,52.09,74758.29,0.01,-0.01109,1e-05,2.02725]
[1776399564509,52.09,74760.97,0.01,-0.01107,1e-05,2.02358]
[1776399564559,52.09,74762.29,0.01,-0.01106,1e-05,2.02173]
[1776399565261,52.09,74762.29,0.01,-0.01106,1e-05,2.02173]
[1776399565459,52.09,74762.29,0.01,-0.01106,1e-05,2.02173]
[1776399569157,52.09,74770.55,0.01,-0.01099,1e-05,2.01113]
[1776399569641,52.09,74774.18,0.01,-0.01096,1e-05,2.00646]
[1776399569970,52.09,74774.18,0.01,-0.01096,1e-05,2.00646]
[1776399570495,52.09,74774.18,0.01,-0.01096,1e-05,2.00639]
[1776399575532,52.08,74781.79,0.01,-0.01089,1e-05,1.99526]
[1776399576510,52.08,74781.79,0.01,-0.01089,1e-05,1.99526]
[1776399576560,52.08,74785.27,0.01,-0.01086,1e-05,1.9909]
[1776399577301,52.08,74785.27,0.01,-0.01086,1e-05,1.9909]
[1776399577548,52.08,74785.27,0.01,-0.01086,1e-05,1.99085]
[1776399580311,52.08,74795.26,0.01,-0.01078,1e-05,1.97845]
[1776399580569,52.08,74795.26,0.01,-0.01078,1e-05,1.97843]
[1776399581074,52.08,74795.26,0.01,-0.01078,1e-05,1.97843]
[1776399581575,52.08,74795.03,0.01,-0.01078,1e-05,1.97869]
[1776399586610,52.08,74800.92,0.01,-0.01074,1e-05,1.97137]
[1776399593659,52.08,74802.3,0.01,-0.01073,1e-05,1.96959]
[1776399598694,52.08,74817.54,0.01,-0.01061,1e-05,1.95093]
[1776399599379,52.08,74817.54,0.01,-0.01061,1e-05,1.95093]
[1776399599701,52.08,74820.51,0.01,-0.01058,1e-05,1.94734]
[1776399604764,52.09,74816.36,0.01,-0.01063,1e-05,1.95481]
[1776399608189,52.1,74812.0,0.01,-0.01067,1e-05,1.96154]
[1776399608260,52.1,74812.0,0.01,-0.01067,1e-05,1.96154]
[1776399608777,52.1,74811.05,0.01,-0.01068,1e-05,1.96317]
[1776399613813,52.12,74809.93,0.01,-0.01071,1e-05,1.96682]
[1776399617227,52.12,74806.16,0.01,-0.01075,1e-05,1.97279]
[1776399617837,52.12,74805.76,0.01,-0.01075,1e-05,1.97372]
[1776399619381,52.12,74805.76,0.01,-0.01075,1e-05,1.97372]
[1776399619482,52.13,74799.79,0.01,-0.0108,1e-05,1.98149]
[1776399624888,52.14,74795.86,0.01,-0.01085,1e-05,1.98887]
[1776399628230,52.14,74794.04,0.01,-0.01087,1e-05,1.99193]
[1776399628331,52.15,74793.26,0.01,-0.01088,1e-05,1.9933]
[1776399634961,52.16,74791.64,0.01,-0.0109,1e-05,1.99675]
[1776399640131,52.17,74786.17,0.01,-0.01095,1e-05,2.00548]
[1776399642431,52.17,74786.17,0.01,-0.01096,1e-05,2.00587]
[1776399642531,52.17,74785.05,0.01,-0.01097,1e-05,2.00765]
[1776399648053,52.19,74785.48,0.01,-0.01098,1e-05,2.00941]
[1776399653087,52.2,74783.89,0.01,-0.011,1e-05,2.01334]
[1776399658122,52.21,74782.06,0.01,-0.01103,1e-05,2.01759]
[1776399664163,52.22,74781.58,0.01,-0.01105,1e-05,2.02052]
[1776399670341,52.23,74780.54,0.01,-0.01107,1e-05,2.02411]
[1776399676261,52.24,74775.54,0.01,-0.01113,1e-05,2.0326]
[1776399682302,52.25,74764.78,0.01,-0.01123,1e-05,2.0482]
[1776399687338,52.26,74767.16,0.01,-0.01122,1e-05,2.04694]
[1776399692374,52.27,74769.12,0.01,-0.01121,1e-05,2.04485]
[1776399698415,52.28,74769.69,0.01,-0.01122,1e-05,2.04626]
[1776399703453,52.29,74771.24,0.01,-0.01121,1e-05,2.0461]
[1776399710628,52.3,74780.59,0.01,-0.01116,1e-05,2.03733]
[1776399716545,52.31,74776.1,0.01,-0.01121,1e-05,2.04481]
[1776399721579,52.32,74771.3,0.01,-0.01126,1e-05,2.05261]
[1776399726614,52.33,74753.47,0.01,-0.01141,1e-05,2.07688]
[1776399732657,52.34,74742.1,0.01,-0.01152,1e-05,2.09338]
[1776399737693,52.35,74745.96,0.01,-0.01149,1e-05,2.0898]
[1776399742728,52.35,74748.0,0.01,-0.01149,1e-05,2.08853]
[1776399747762,52.36,74749.09,0.01,-0.01149,1e-05,2.08847]
[1776399752797,52.37,74756.66,0.01,-0.01142,1e-05,2.07876]
[1776399757833,52.37,74756.7,0.01,-0.01143,1e-05,2.08011]
[1776399762868,52.38,74756.89,0.01,-0.01144,1e-05,2.08123]
[1776399767902,52.39,74756.77,0.01,-0.01145,1e-05,2.08273]
[1776399772938,52.39,74752.69,0.01,-0.01149,1e-05,2.08924]
[1776399778979,52.4,74752.13,0.01,-0.01151,1e-05,2.09148]
[1776399784016,52.41,74753.05,0.01,-0.01151,1e-05,2.09157]
[1776399789049,52.41,74753.9,0.01,-0.01151,1e-05,2.09176]
[1776399792196,52.41,74754.13,0.01,-0.01151,1e-05,2.09198]
[1776399792259,52.41,74754.13,0.01,-0.01151,1e-05,2.09198]
[1776399792283,52.42,74754.4,0.01,-0.01151,1e-05,2.09189]
[1776399799120,52.42,74753.76,0.01,-0.01152,1e-05,2.09448]
[1776399804156,52.43,74754.44,0.01,-0.01153,1e-05,2.09484]
[1776399809191,52.44,74755.12,0.01,-0.01153,1e-05,2.09517]
[1776399817247,52.45,74755.18,0.01,-0.01153,1e-05,2.09558]
[1776399819714,52.45,74755.69,0.01,-0.01153,1e-05,2.09516]
[1776399819811,52.45,74756.04,0.01,-0.01153,1e-05,2.09518]
[1776399825303,52.46,74769.31,0.01,-0.01143,1e-05,2.0795]
[1776399830338,52.46,74771.74,0.01,-0.01142,1e-05,2.07772]
[1776399835373,52.47,74770.23,0.01,-0.01144,1e-05,2.08096]
[1776399840408,52.48,74769.15,0.01,-0.01145,1e-05,2.08366]
[1776399845442,52.48,74766.15,0.01,-0.01149,1e-05,2.08879]
[1776399851620,52.49,74764.3,0.01,-0.01151,1e-05,2.09269]
[1776399857527,52.5,74762.8,0.01,-0.01153,1e-05,2.09614]
[1776399863571,52.5,74762.26,0.01,-0.01155,1e-05,2.09834]
[1776399869613,52.51,74761.45,0.01,-0.01157,1e-05,2.10088]
[1776399874647,52.52,74760.2,0.01,-0.01158,1e-05,2.10232]
[1776399877173,52.52,74760.15,0.01,-0.01158,1e-05,2.10288]
[1776399877262,52.52,74760.15,0.01,-0.01158,1e-05,2.10288]
[1776399877669,52.52,74760.09,0.01,-0.01158,1e-05,2.1032]
[1776399880188,52.52,74760.44,0.01,-0.01158,1e-05,2.103]
[1776399880261,52.53,74760.47,0.01,-0.01158,1e-05,2.10345]
[1776399881288,52.53,74760.47,0.01,-0.01158,1e-05,2.10345]
[1776399891900,52.54,74760.37,0.01,-0.0116,1e-05,2.10651]
[1776399898816,52.55,74759.46,0.01,-0.01162,1e-05,2.10936]
[1776399903855,52.55,74749.22,0.01,-0.01171,1e-05,2.12366]
[1776399908889,52.56,74748.67,0.01,-0.01172,1e-05,2.12542]
[1776399913924,52.56,74737.34,0.01,-0.01183,1e-05,2.14111]
[1776399918960,52.57,74740.0,0.01,-0.01181,1e-05,2.13858]
[1776399924773,52.57,74739.5,0.01,-0.01182,1e-05,2.13981]
[1776399927097,52.58,74740.11,0.01,-0.01182,1e-05,2.13979]
[1776399927120,52.58,74740.29,0.01,-0.01182,1e-05,2.13975]
[1776399932180,52.58,74741.18,0.01,-0.01181,1e-05,2.13814]
[1776399940108,52.59,74742.07,0.01,-0.01181,1e-05,2.13849]
[1776399947157,52.59,74742.88,0.01,-0.01181,1e-05,2.13872]
[1776399952192,52.6,74742.08,0.01,-0.01182,1e-05,2.14065]
[1776399961254,52.61,74742.45,0.01,-0.01183,1e-05,2.14171]
[1776399966289,52.61,74741.56,0.01,-0.01184,1e-05,2.14371]
[1776399971326,52.61,74738.65,0.01,-0.01187,1e-05,2.14832]
[1776399976360,52.62,74738.04,0.01,-0.01188,1e-05,2.14996]
[1776399982530,52.62,74736.85,0.01,-0.0119,1e-05,2.15251]
[1776399988443,52.63,74731.46,0.01,-0.01195,1e-05,2.16052]
[1776399992601,52.63,74746.81,0.01,-0.01182,1e-05,2.13975]
[1776399998513,52.64,74749.99,0.01,-0.0118,1e-05,2.13681]
[1776400006570,52.64,74749.68,0.01,-0.01181,1e-05,2.13875]
[1776400012745,52.65,74750.13,0.01,-0.01182,1e-05,2.13927]
[1776400019662,52.66,74749.9,0.01,-0.01183,1e-05,2.14083]
[1776400026712,52.66,74749.82,0.01,-0.01183,1e-05,2.14216]
[1776400032890,52.67,74751.2,0.01,-0.01183,1e-05,2.14138]
[1776400039803,52.67,74751.58,0.01,-0.01183,1e-05,2.14207]
[1776400045845,52.68,74752.1,0.01,-0.01184,1e-05,2.1424]
[1776400050882,52.68,74763.69,0.01,-0.01174,1e-05,2.12823]
[1776400058937,52.69,74771.03,0.01,-0.01168,1e-05,2.11885]
[1776400063976,52.7,74774.98,0.01,-0.01166,1e-05,2.11491]
[1776400069007,52.7,74778.36,0.01,-0.01164,1e-05,2.1115]
[1776400074045,52.7,74780.36,0.01,-0.01162,1e-05,2.10988]
[1776400081094,52.71,74783.49,0.01,-0.01161,1e-05,2.1072]
[1776400086129,52.72,74784.12,0.01,-0.01161,1e-05,2.10733]
[1776400091164,52.72,74784.65,0.01,-0.01161,1e-05,2.10757]
[1776400102241,52.73,74785.57,0.01,-0.01161,1e-05,2.10838]
[1776400107276,52.73,74774.27,0.01,-0.01171,1e-05,2.12366]
[1776400112310,52.74,74775.22,0.01,-0.0117,1e-05,2.1218]
[1776400119362,52.74,74775.76,0.01,-0.01171,1e-05,2.12221]
[1776400125406,52.75,74779.11,0.01,-0.01168,1e-05,2.11885]
[1776400130441,52.75,74781.02,0.01,-0.01167,1e-05,2.11719]
[1776400135477,52.76,74788.51,0.01,-0.01162,1e-05,2.10845]
[1776400140513,52.76,74787.82,0.01,-0.01163,1e-05,2.11019]
[1776400145551,52.76,74785.1,0.01,-0.01165,1e-05,2.11447]
[1776400150585,52.77,74786.21,0.01,-0.01165,1e-05,2.11386]
[1776400156628,52.77,74786.72,0.01,-0.01165,1e-05,2.11416]
[1776400161662,52.78,74789.3,0.01,-0.01164,1e-05,2.11166]
[1776400166698,52.78,74790.12,0.01,-0.01163,1e-05,2.11142]
[1776400171733,52.78,74789.95,0.01,-0.01163,1e-05,2.11103]
[1776400176768,52.79,74789.92,0.01,-0.01164,1e-05,2.11186]
[1776400181803,52.79,74789.84,0.01,-0.01164,1e-05,2.11275]
[1776400186837,52.8,74789.41,0.01,-0.01165,1e-05,2.11407]
[1776400191873,52.8,74789.01,0.01,-0.01166,1e-05,2.11534]
[1776400196909,52.8,74781.08,0.01,-0.01173,1e-05,2.12623]
[1776400201944,52.81,74784.74,0.01,-0.01171,1e-05,2.12223]
[1776400206980,52.81,74774.61,0.01,-0.01179,1e-05,2.13594]
[1776400212016,52.81,74779.91,0.01,-0.01175,1e-05,2.12978]
[1776400219065,52.82,74780.4,0.01,-0.01176,1e-05,2.13013]
[1776400224222,52.82,74781.0,0.01,-0.01176,1e-05,2.1302]
[1776400232161,52.83,74782.38,0.01,-0.01174,1e-05,2.12799]
[1776400237191,52.83,74785.48,0.01,-0.01172,1e-05,2.12485]
[1776400242227,52.84,74786.33,0.01,-0.01172,1e-05,2.12447]
[1776400248273,52.84,74786.96,0.01,-0.01172,1e-05,2.12451]
[1776400254433,52.84,74781.52,0.01,-0.01177,1e-05,2.13231]
[1776400260355,52.85,74785.12,0.01,-0.01175,1e-05,2.12848]
[1776400267402,52.85,74791.69,0.01,-0.0117,1e-05,2.12111]
[1776400272438,52.86,74791.91,0.01,-0.0117,1e-05,2.12159]
[1776400277472,52.86,74793.68,0.01,-0.01169,1e-05,2.12009]
[1776400282506,52.86,74796.41,0.01,-0.01167,1e-05,2.1174]
[1776400289555,52.87,74795.74,0.01,-0.01169,1e-05,2.11938]
[1776400294713,52.87,74795.49,0.01,-0.01169,1e-05,2.11908]
[1776400301641,52.88,74794.15,0.01,-0.0117,1e-05,2.12191]
[1776400306675,52.88,74794.57,0.01,-0.01171,1e-05,2.12215]
[1776400311711,52.89,74794.81,0.01,-0.01171,1e-05,2.12261]
[1776400317753,52.89,74797.41,0.01,-0.01169,1e-05,2.12024]
[1776400322788,52.9,74796.46,0.01,-0.01171,1e-05,2.12227]
[1776400328830,52.9,74796.26,0.01,-0.01171,1e-05,2.12353]
[1776400333864,52.91,74794.96,0.01,-0.01173,1e-05,2.12601]
[1776400345063,52.91,74794.2,0.01,-0.01175,1e-05,2.12864]
[1776400353000,52.92,74794.31,0.01,-0.01175,1e-05,2.12819]
[1776400357593,52.92,74796.88,0.01,-0.01173,1e-05,2.1253]
[1776400357652,52.92,74797.28,0.01,-0.01172,1e-05,2.12492]
[1776400357717,52.92,74797.28,0.01,-0.01172,1e-05,2.12492]
[1776400358035,52.92,74802.45,0.01,-0.01168,1e-05,2.11844]
[1776400359001,52.92,74802.45,0.01,-0.01168,1e-05,2.11844]
[1776400359102,52.92,74809.42,0.01,-0.01163,1e-05,2.10969]
[1776400360737,52.92,74809.42,0.01,-0.01163,1e-05,2.10986]
[1776400361056,52.92,74809.05,0.01,-0.01163,1e-05,2.11051]
[1776400367098,52.93,74807.18,0.01,-0.01165,1e-05,2.11396]
[1776400373140,52.94,74804.65,0.01,-0.01168,1e-05,2.1183]
[1776400378175,52.94,74802.78,0.01,-0.0117,1e-05,2.12162]
[1776400383209,52.94,74803.14,0.01,-0.01171,1e-05,2.12211]
[1776400388245,52.95,74807.48,0.01,-0.01168,1e-05,2.11754]
[1776400393279,52.95,74806.73,0.01,-0.01169,1e-05,2.11954]
[1776400398314,52.96,74803.09,0.01,-0.01173,1e-05,2.12544]
[1776400405488,52.97,74802.28,0.01,-0.01174,1e-05,2.12788]
[1776400412412,52.97,74801.17,0.01,-0.01175,1e-05,2.12928]
[1776400417447,52.98,74799.83,0.01,-0.01177,1e-05,2.132]
[1776400422483,52.98,74798.99,0.01,-0.01178,1e-05,2.13406]
[1776400427518,52.99,74800.51,0.01,-0.01178,1e-05,2.13309]
[1776400432553,52.99,74803.75,0.01,-0.01176,1e-05,2.12993]
[1776400437588,53.0,74805.24,0.01,-0.01175,1e-05,2.12902]
[1776400442624,53.0,74808.15,0.01,-0.01173,1e-05,2.12629]
[1776400447672,53.01,74811.19,0.01,-0.01171,1e-05,2.12339]
[1776400449351,53.01,74816.07,0.01,-0.01167,1e-05,2.11735]
[1776400454721,53.02,74821.43,0.01,-0.01164,1e-05,2.11185]
[1776400459756,53.02,74823.01,0.01,-0.01163,1e-05,2.11094]
[1776400464790,53.03,74823.55,0.01,-0.01164,1e-05,2.11133]
[1776400471841,53.04,74824.21,0.01,-0.01163,1e-05,2.11058]
[1776400476874,53.04,74824.29,0.01,-0.01164,1e-05,2.11154]
[1776400481910,53.05,74825.34,0.01,-0.01164,1e-05,2.11126]
[1776400486948,53.05,74826.05,0.01,-0.01164,1e-05,2.11142]
[1776400491981,53.06,74826.83,0.01,-0.01164,1e-05,2.11146]
[1776400497015,53.06,74829.08,0.01,-0.01162,1e-05,2.10962]
[1776400502050,53.07,74842.19,0.01,-0.01152,1e-05,2.09409]
[1776400507085,53.07,74845.35,0.01,-0.0115,1e-05,2.09117]
[1776400507846,53.07,74845.35,0.01,-0.0115,1e-05,2.09117]
[1776400507870,53.07,74845.35,0.01,-0.0115,1e-05,2.09117]
[1776400508039,53.07,74845.35,0.01,-0.0115,1e-05,2.09117]
[1776400508093,53.07,74846.1,0.01,-0.0115,1e-05,2.09044]
[1776400509340,53.07,74846.1,0.01,-0.0115,1e-05,2.09044]
[1776400509399,53.07,74866.86,0.01,-0.01133,1e-05,2.0646]
[1776400511359,53.08,74866.86,0.01,-0.01133,1e-05,2.06484]
[1776400511435,53.08,74867.02,0.01,-0.01133,1e-05,2.0649]
[1776400517156,53.08,74869.59,0.01,-0.01132,1e-05,2.06325]
[1776400522191,53.09,74860.36,0.01,-0.01141,1e-05,2.07608]
[1776400527227,53.1,74857.55,0.01,-0.01144,1e-05,2.08079]
[1776400533268,53.1,74852.61,0.01,-0.01148,1e-05,2.08691]
[1776400538303,53.11,74854.98,0.01,-0.01147,1e-05,2.08499]
[1776400543337,53.11,74855.78,0.01,-0.01147,1e-05,2.08508]
[1776400548375,53.12,74857.36,0.01,-0.01146,1e-05,2.08418]
[1776400553412,53.13,74857.14,0.01,-0.01147,1e-05,2.08555]
[1776400558447,53.13,74855.74,0.01,-0.01149,1e-05,2.08837]
[1776400563481,53.14,74854.69,0.01,-0.0115,1e-05,2.09072]
[1776400571538,53.15,74856.08,0.01,-0.0115,1e-05,2.09075]
[1776400576698,53.19,74851.25,0.01,-0.0116,1e-05,2.10617]
[1776400582617,53.2,74850.98,0.01,-0.01162,1e-05,2.10898]
[1776400587649,53.21,74849.34,0.01,-0.01164,1e-05,2.11186]
[1776400592685,53.21,74846.25,0.01,-0.01166,1e-05,2.11518]
[1776400597721,53.24,74837.73,0.01,-0.01176,1e-05,2.1308]
[1776400602756,53.24,74831.44,0.01,-0.01182,1e-05,2.1395]
[1776400607791,53.24,74829.75,0.01,-0.01184,1e-05,2.1423]
[1776400612826,53.25,74832.38,0.01,-0.01182,1e-05,2.13955]
[1776400617861,53.26,74835.92,0.01,-0.01181,1e-05,2.13816]
[1776400622896,53.27,74834.44,0.01,-0.01183,1e-05,2.142]
[1776400629949,53.29,74839.84,0.01,-0.01181,1e-05,2.13865]
[1776400637122,53.31,74841.88,0.01,-0.01182,1e-05,2.13948]
[1776400644047,53.31,74839.88,0.01,-0.01184,1e-05,2.14295]
[1776400649085,53.31,74836.38,0.01,-0.01187,1e-05,2.14808]
[1776400650949,53.31,74835.25,0.01,-0.01188,1e-05,2.14977]
[1776400651825,53.31,74835.25,0.01,-0.01188,1e-05,2.14977]
[1776400651855,53.31,74835.25,0.01,-0.01188,1e-05,2.14977]
[1776400651887,53.32,74854.09,0.01,-0.01172,1e-05,2.12439]
[1776400652517,53.32,74854.09,0.01,-0.01172,1e-05,2.12439]
[1776400652618,53.32,74858.93,0.01,-0.01168,1e-05,2.11824]
[1776400653526,53.32,74858.93,0.01,-0.01168,1e-05,2.11824]
[1776400653619,53.32,74858.98,0.01,-0.01169,1e-05,2.12012]
[1776400659157,53.36,74859.69,0.01,-0.01173,1e-05,2.12613]
[1776400664191,53.36,74861.06,0.01,-0.01172,1e-05,2.12519]
[1776400669226,53.37,74862.02,0.01,-0.01172,1e-05,2.12477]
[1776400674268,53.37,74862.45,0.01,-0.01172,1e-05,2.12502]
[1776400680303,53.38,74864.33,0.01,-0.01171,1e-05,2.12358]
[1776400685338,53.38,74870.25,0.01,-0.01167,1e-05,2.11685]
[1776400692387,53.39,74872.25,0.01,-0.01166,1e-05,2.11554]
[1776400697574,53.39,74873.51,0.01,-0.01165,1e-05,2.11485]
[1776400703464,53.4,74864.92,0.01,-0.01174,1e-05,2.1283]
[1776400708500,53.42,74859.08,0.01,-0.01181,1e-05,2.13936]
[1776400713535,53.42,74852.26,0.01,-0.01187,1e-05,2.14734]
[1776400718570,53.43,74844.18,0.01,-0.01194,1e-05,2.15829]
[1776400723605,53.43,74843.13,0.01,-0.01195,1e-05,2.16012]
[1776400727645,53.43,74842.71,0.01,-0.01195,1e-05,2.16095]
[1776400727738,53.44,74838.25,0.01,-0.012,1e-05,2.16778]
[1776400733680,53.47,74837.45,0.01,-0.01204,1e-05,2.17464]
[1776400738710,53.49,74838.72,0.01,-0.01206,1e-05,2.1778]
[1776400743747,53.51,74828.55,0.01,-0.01218,1e-05,2.19574]
[1776400748780,53.54,74827.32,0.01,-0.01222,1e-05,2.20194]
[1776400753815,53.56,74826.17,0.01,-0.01226,1e-05,2.20797]
[1776400758851,53.58,74824.73,0.01,-0.0123,1e-05,2.21432]
[1776400763886,53.6,74825.43,0.01,-0.01232,1e-05,2.21783]
[1776400768922,53.62,74827.15,0.01,-0.01234,1e-05,2.21996]
[1776400773958,53.64,74830.67,0.01,-0.01233,1e-05,2.21827]
[1776400778991,53.67,74829.77,0.01,-0.01236,1e-05,2.22381]
[1776400786042,53.69,74828.34,0.01,-0.01241,1e-05,2.23171]
[1776400793091,53.72,74828.8,0.01,-0.01245,1e-05,2.23705]
[1776400798275,53.74,74828.6,0.01,-0.01248,1e-05,2.24155]
[1776400804171,53.77,74837.59,0.01,-0.01243,1e-05,2.23476]
[1776400809204,53.79,74830.44,0.01,-0.01252,1e-05,2.24841]
[1776400814240,53.81,74828.35,0.01,-0.01256,1e-05,2.25527]
[1776400819275,53.83,74828.41,0.01,-0.01259,1e-05,2.25924]
[1776400824313,53.85,74825.64,0.01,-0.01264,1e-05,2.26689]
[1776400829348,53.87,74827.31,0.01,-0.01265,1e-05,2.26859]
[1776400835395,53.89,74827.9,0.01,-0.01267,1e-05,2.27097]
[1776400840425,53.91,74838.25,0.01,-0.0126,1e-05,2.26114]
[1776400845460,53.93,74850.23,0.01,-0.01252,1e-05,2.24919]
[1776400850496,53.95,74852.03,0.01,-0.01253,1e-05,2.25081]
[1776400855532,53.97,74846.74,0.01,-0.0126,1e-05,2.26176]
[1776400860565,53.99,74844.61,0.01,-0.01265,1e-05,2.26845]
[1776400865604,54.0,74843.36,0.01,-0.01268,1e-05,2.27391]
[1776400870640,54.02,74841.36,0.01,-0.01272,1e-05,2.28032]
[1776400875676,54.04,74840.59,0.01,-0.01275,1e-05,2.28504]
[1776400884737,54.07,74841.84,0.01,-0.01279,1e-05,2.28997]
[1776400889773,54.09,74845.24,0.01,-0.01278,1e-05,2.28908]
[1776400894808,54.11,74846.54,0.01,-0.01278,1e-05,2.2895]
[1776400899847,54.13,74848.92,0.01,-0.01279,1e-05,2.29068]
[1776400904879,54.15,74854.93,0.01,-0.01276,1e-05,2.28632]
[1776400909916,54.16,74856.02,0.01,-0.01278,1e-05,2.28852]
[1776400919143,54.2,74859.81,0.01,-0.01278,1e-05,2.28995]
[1776400925023,54.22,74860.94,0.01,-0.0128,1e-05,2.2927]
[1776400930057,54.23,74859.78,0.01,-0.01283,1e-05,2.29775]
[1776400935092,54.25,74852.97,0.01,-0.01292,1e-05,2.3103]
[1776400940126,54.27,74852.34,0.01,-0.01294,1e-05,2.31448]
[1776400945161,54.28,74842.24,0.01,-0.01305,1e-05,2.33131]
[1776400951203,54.3,74830.98,0.01,-0.01317,1e-05,2.34869]
[1776400956238,54.31,74831.52,0.01,-0.01319,1e-05,2.351]
[1776400962223,54.32,74831.72,0.01,-0.0132,1e-05,2.35256]
[1776400968326,54.35,74831.7,0.01,-0.01323,1e-05,2.35799]
[1776400973362,54.36,74831.23,0.01,-0.01326,1e-05,2.36158]
[1776400978413,54.38,74830.08,0.01,-0.01328,1e-05,2.36605]
[1776400983432,54.39,74829.77,0.01,-0.01331,1e-05,2.36936]
[1776400988467,54.4,74829.42,0.01,-0.01333,1e-05,2.37271]
[1776400993501,54.42,74831.17,0.01,-0.01333,1e-05,2.37319]
[1776400999705,54.43,74829.72,0.01,-0.01337,1e-05,2.3786]
[1776401005233,54.45,74828.25,0.01,-0.01339,1e-05,2.38287]
[1776401005252,54.45,74828.25,0.01,-0.01339,1e-05,2.38287]
[1776401005290,54.45,74827.18,0.01,-0.01341,1e-05,2.38545]
[1776401007090,54.45,74827.18,0.01,-0.01341,1e-05,2.38545]
[1776401007177,54.46,74827.23,0.01,-0.01342,1e-05,2.38651]
[1776401012637,54.47,74826.9,0.01,-0.01343,1e-05,2.38822]
[1776401017671,54.48,74826.51,0.01,-0.01345,1e-05,2.39155]
[1776401025731,54.5,74826.55,0.01,-0.01348,1e-05,2.39592]
[1776401031769,54.52,74827.32,0.01,-0.0135,1e-05,2.39815]
[1776401037811,54.53,74827.23,0.01,-0.01352,1e-05,2.40154]
[1776401040590,54.54,74826.32,0.01,-0.01354,1e-05,2.4044]
[1776401043753,54.55,74828.73,0.01,-0.01352,1e-05,2.40217]
[1776401043888,54.55,74828.73,0.01,-0.01352,1e-05,2.40217]
[1776401050917,54.57,74837.8,0.01,-0.01347,1e-05,2.39411]
[1776401055952,54.58,74837.28,0.01,-0.01349,1e-05,2.39758]
[1776401060988,54.59,74836.11,0.01,-0.01352,1e-05,2.40191]
[1776401066025,54.61,74839.09,0.01,-0.01351,1e-05,2.40108]
[1776401073072,54.63,74838.46,0.01,-0.01353,1e-05,2.40417]
[1776401078108,54.64,74836.97,0.01,-0.01357,1e-05,2.40887]
[1776401083142,54.65,74836.7,0.01,-0.01359,1e-05,2.41187]
[1776401089185,54.67,74836.05,0.01,-0.01361,1e-05,2.41588]
[1776401094220,54.68,74835.33,0.01,-0.01363,1e-05,2.41943]
[1776401101270,54.7,74835.15,0.01,-0.01366,1e-05,2.42322]
[1776401106307,54.71,74833.45,0.01,-0.01369,1e-05,2.42804]
[1776401111344,54.72,74836.63,0.01,-0.01368,1e-05,2.42612]
[1776401117390,54.73,74837.96,0.01,-0.01369,1e-05,2.42723]
[1776401118813,54.74,74838.06,0.01,-0.01369,1e-05,2.42758]
[1776401125447,54.75,74830.97,0.01,-0.01377,1e-05,2.44068]
[1776401128482,54.75,74829.66,0.01,-0.01379,1e-05,2.44296]
[1776401132674,54.76,74827.87,0.01,-0.01382,1e-05,2.44729]
[1776401139544,54.78,74822.16,0.01,-0.01389,1e-05,2.45771]
[1776401144581,54.79,74825.93,0.01,-0.01387,1e-05,2.4547]
[1776401149615,54.8,74828.24,0.01,-0.01386,1e-05,2.45376]
[1776401156664,54.82,74829.23,0.01,-0.01387,1e-05,2.45555]
[1776401166736,54.84,74827.96,0.01,-0.01391,1e-05,2.46171]
[1776401171770,54.85,74824.89,0.01,-0.01396,1e-05,2.46811]
[1776401178441,54.85,74824.62,0.01,-0.01397,1e-05,2.46931]
[1776401182901,54.87,74823.76,0.01,-0.01399,1e-05,2.47377]
[1776401188353,54.88,74823.99,0.01,-0.014,1e-05,2.47504]
[1776401193925,54.89,74829.43,0.01,-0.01396,1e-05,2.46905]
[1776401197243,54.89,74829.75,0.01,-0.01396,1e-05,2.46901]
[1776401201918,54.9,74834.53,0.01,-0.01393,1e-05,2.46471]
[1776401202045,54.9,74834.53,0.01,-0.01393,1e-05,2.46471]
[1776401202161,54.9,74834.53,0.01,-0.01393,1e-05,2.46471]
[1776401202190,54.91,74848.23,0.01,-0.01381,1e-05,2.44611]
[1776401202970,54.91,74848.23,0.01,-0.01381,1e-05,2.44611]
[1776401203148,54.91,74848.23,0.01,-0.01381,1e-05,2.44611]
[1776401203893,54.91,74844.89,0.01,-0.01385,1e-05,2.45154]
[1776401204254,54.91,74844.89,0.01,-0.01385,1e-05,2.45154]
[1776401204320,54.91,74844.89,0.01,-0.01385,1e-05,2.45154]
[1776401204344,54.91,74843.62,0.01,-0.01386,1e-05,2.45372]
[1776401211182,54.92,74842.76,0.01,-0.01389,1e-05,2.45775]
[1776401218093,54.94,74843.39,0.01,-0.0139,1e-05,2.45929]
[1776401221394,54.94,74842.99,0.01,-0.01391,1e-05,2.46065]
[1776401227157,54.95,74838.39,0.01,-0.01397,1e-05,2.4698]
[1776401232194,54.96,74836.79,0.01,-0.014,1e-05,2.47436]
[1776401234028,54.97,74837.1,0.01,-0.014,1e-05,2.47432]
[1776401239245,54.98,74835.92,0.01,-0.01402,1e-05,2.47827]
[1776401246294,54.99,74831.45,0.01,-0.01408,1e-05,2.48715]
[1776401251476,55.0,74832.05,0.01,-0.01408,1e-05,2.48658]
[1776401257371,55.01,74826.17,0.01,-0.01415,1e-05,2.49701]
[1776401262405,55.02,74823.36,0.01,-0.01419,1e-05,2.5027]
[1776401267442,55.02,74821.9,0.01,-0.01421,1e-05,2.50648]
[1776401272476,55.03,74821.82,0.01,-0.01423,1e-05,2.50826]
[1776401273021,55.03,74821.82,0.01,-0.01423,1e-05,2.50826]
[1776401278255,55.04,74822.28,0.01,-0.01423,1e-05,2.50927]
[1776401283553,55.05,74818.48,0.01,-0.01428,1e-05,2.51656]
[1776401287285,55.05,74823.81,0.01,-0.01424,1e-05,2.51]
[1776401292616,55.06,74823.84,0.01,-0.01425,1e-05,2.51189]
[1776401294240,55.06,74823.84,0.01,-0.01425,1e-05,2.51189]
[1776401297338,55.07,74823.82,0.01,-0.01426,1e-05,2.51418]
[1776401304084,55.1,74823.63,0.01,-0.0143,1e-05,2.52023]
[1776401309736,55.14,74822.11,0.01,-0.01437,1e-05,2.52998]
[1776401314771,55.16,74818.7,0.01,-0.01442,1e-05,2.53787]
[1776401319806,55.18,74801.79,0.01,-0.01462,1e-05,2.56652]
[1776401323177,55.19,74809.05,0.01,-0.01456,1e-05,2.55793]
[1776401328424,55.21,74809.78,0.01,-0.01458,1e-05,2.56135]
[1776401334911,55.24,74804.99,0.01,-0.01467,1e-05,2.57524]
[1776401339946,55.26,74794.95,0.01,-0.0148,1e-05,2.59396]
[1776401344981,55.28,74781.33,0.01,-0.01496,1e-05,2.61789]
[1776401350016,55.3,74779.09,0.01,-0.01501,1e-05,2.62519]
[1776401355052,55.32,74782.0,0.01,-0.01501,1e-05,2.62502]
[1776401357243,55.32,74782.0,0.01,-0.01501,1e-05,2.62502]
[1776401363112,55.35,74782.62,0.01,-0.01505,1e-05,2.63058]
[1776401364481,55.35,74782.62,0.01,-0.01505,1e-05,2.63058]
[1776401370160,55.37,74782.18,0.01,-0.01509,1e-05,2.63678]
[1776401373255,55.38,74782.33,0.01,-0.01509,1e-05,2.6365]
[1776401379222,55.4,74784.73,0.01,-0.0151,1e-05,2.63849]
[1776401384451,55.42,74786.52,0.01,-0.0151,1e-05,2.639]
[1776401390304,55.44,74788.45,0.01,-0.01512,1e-05,2.64156]
[1776401395339,55.46,74789.33,0.01,-0.01514,1e-05,2.64478]
[1776401399586,55.47,74788.9,0.01,-0.01515,1e-05,2.64614]
[1776401405419,55.55,74783.37,0.01,-0.01533,1e-05,2.67254]
[1776401410447,55.62,74792.3,0.01,-0.01535,1e-05,2.6755]
[1776401416492,55.64,74793.11,0.01,-0.01536,1e-05,2.67829]
[1776401421534,55.66,74792.08,0.01,-0.0154,1e-05,2.68307]
[1776401426560,55.67,74792.42,0.01,-0.01541,1e-05,2.68576]
[1776401433609,55.69,74793.04,0.01,-0.01543,1e-05,2.68761]
[1776401439651,55.71,74793.09,0.01,-0.01545,1e-05,2.69126]
[1776401442270,55.71,74793.04,0.01,-0.01546,1e-05,2.69196]
[1776401442278,55.71,74793.04,0.01,-0.01546,1e-05,2.69196]
[1776401442412,55.71,74793.04,0.01,-0.01546,1e-05,2.69196]
[1776401442672,55.72,74793.16,0.01,-0.01546,1e-05,2.69301]
[1776401443714,55.72,74793.16,0.01,-0.01546,1e-05,2.69301]
[1776401443975,55.72,74807.31,0.01,-0.01533,1e-05,2.67288]
[1776401444687,55.72,74809.15,0.01,-0.01531,1e-05,2.67084]
[1776401445159,55.72,74809.15,0.01,-0.01531,1e-05,2.67084]
[1776401446136,55.73,74809.76,0.01,-0.01531,1e-05,2.6706]
[1776401447276,55.73,74809.7,0.01,-0.01532,1e-05,2.67134]
[1776401452890,55.75,74809.81,0.01,-0.01534,1e-05,2.67511]
[1776401458784,55.76,74809.11,0.01,-0.01537,1e-05,2.68007]
[1776401461522,55.77,74810.27,0.01,-0.01537,1e-05,2.67902]
[1776401464833,55.78,74835.01,0.01,-0.01514,1e-05,2.64644]
[1776401467215,55.79,74834.8,0.01,-0.01515,1e-05,2.64746]
[1776401473033,55.81,74838.0,0.01,-0.01515,1e-05,2.64783]
[1776401478930,55.83,74838.34,0.01,-0.01518,1e-05,2.65161]
[1776401484601,55.84,74836.68,0.01,-0.01521,1e-05,2.65684]
[1776401490012,55.86,74838.64,0.01,-0.01523,1e-05,2.65887]
[1776401496049,55.88,74838.37,0.01,-0.01525,1e-05,2.6618]
[1776401502096,55.9,74837.86,0.01,-0.01528,1e-05,2.66667]
[1776401507824,55.92,74839.34,0.01,-0.01529,1e-05,2.66793]
[1776401510220,55.92,74837.74,0.01,-0.01531,1e-05,2.67161]
[1776401510287,55.92,74837.74,0.01,-0.01531,1e-05,2.67161]
[1776401510298,55.93,74840.07,0.01,-0.01529,1e-05,2.66889]
[1776401516195,55.95,74844.07,0.01,-0.01528,1e-05,2.6671]
[1776401521230,55.96,74845.89,0.01,-0.01528,1e-05,2.66781]
[1776401523661,55.96,74847.14,0.01,-0.01528,1e-05,2.66666]
[1776401523761,55.97,74843.55,0.01,-0.01532,1e-05,2.6732]
[1776401524797,55.97,74843.55,0.01,-0.01532,1e-05,2.6732]
[1776401534321,56.0,74840.71,0.01,-0.01539,1e-05,2.68378]
[1776401539356,56.01,74829.82,0.01,-0.01552,1e-05,2.7028]
[1776401544396,56.03,74832.29,0.01,-0.01552,1e-05,2.70219]
[1776401549425,56.04,74832.94,0.01,-0.01553,1e-05,2.70428]
[1776401555468,56.06,74830.97,0.01,-0.01557,1e-05,2.70911]
[1776401560508,56.07,74825.99,0.01,-0.01564,1e-05,2.72001]
[1776401565537,56.09,74824.37,0.01,-0.01568,1e-05,2.7253]
[1776401570575,56.1,74823.92,0.01,-0.0157,1e-05,2.72886]
[1776401577621,56.12,74824.3,0.01,-0.01572,1e-05,2.73231]
[1776401582657,56.13,74823.97,0.01,-0.01575,1e-05,2.73563]
[1776401587692,56.14,74824.86,0.01,-0.01576,1e-05,2.73711]
[1776401593876,56.16,74828.46,0.01,-0.01574,1e-05,2.73517]
[1776401599775,56.18,74826.08,0.01,-0.01579,1e-05,2.74202]
[1776401604811,56.19,74825.51,0.01,-0.01581,1e-05,2.74558]
[1776401609846,56.2,74824.98,0.01,-0.01584,1e-05,2.74906]
[1776401613856,56.21,74822.54,0.01,-0.01586,1e-05,2.75259]
[1776401622937,56.23,74822.42,0.01,-0.0159,1e-05,2.75799]
[1776401628367,56.24,74822.42,0.01,-0.01591,1e-05,2.76006]
[1776401631253,56.24,74822.28,0.01,-0.01592,1e-05,2.76078]
[1776401631410,56.24,74822.28,0.01,-0.01592,1e-05,2.76078]
[1776401631488,56.25,74824.36,0.01,-0.01591,1e-05,2.75922]
[1776401634648,56.25,74830.49,0.01,-0.01585,1e-05,2.75116]
[1776401634749,56.26,74831.21,0.01,-0.01585,1e-05,2.75115]
[1776401635864,56.26,74831.21,0.01,-0.01585,1e-05,2.75115]
[1776401637277,56.26,74831.43,0.01,-0.01585,1e-05,2.75134]
[1776401643079,56.28,74832.11,0.01,-0.01587,1e-05,2.75394]
[1776401644936,56.28,74832.11,0.01,-0.01587,1e-05,2.75394]
[1776401650126,56.29,74831.23,0.01,-0.0159,1e-05,2.75879]
[1776401655161,56.31,74830.58,0.01,-0.01593,1e-05,2.76226]
[1776401662210,56.32,74829.91,0.01,-0.01596,1e-05,2.76672]
[1776401667245,56.33,74827.89,0.01,-0.01599,1e-05,2.77214]
[1776401672280,56.34,74825.88,0.01,-0.01602,1e-05,2.77584]
[1776401677315,56.35,74820.68,0.01,-0.01609,1e-05,2.78591]
[1776401682350,56.36,74821.71,0.01,-0.01609,1e-05,2.78664]
[1776401687384,56.37,74809.03,0.01,-0.01624,1e-05,2.80781]
[1776401692419,56.38,74807.37,0.01,-0.01627,1e-05,2.81239]
[1776401698462,56.39,74803.62,0.01,-0.01633,1e-05,2.8205]
[1776401703496,56.4,74801.14,0.01,-0.01637,1e-05,2.82628]
[1776401708534,56.41,74800.65,0.01,-0.01639,1e-05,2.82904]
[1776401714729,56.42,74797.32,0.01,-0.01644,1e-05,2.83687]
[1776401722634,56.44,74798.26,0.01,-0.01645,1e-05,2.83824]
[1776401727308,56.44,74793.87,0.01,-0.01651,1e-05,2.84646]
[1776401728473,56.45,74793.89,0.01,-0.01651,1e-05,2.84682]
[1776401728874,56.45,74793.89,0.01,-0.01651,1e-05,2.84682]
[1776401732841,56.45,74792.8,0.01,-0.01652,1e-05,2.84829]
[1776401733394,56.46,74794.92,0.01,-0.0165,1e-05,2.84584]
[1776401735236,56.46,74793.42,0.01,-0.01652,1e-05,2.84888]
[1776401740767,56.47,74786.66,0.01,-0.01661,1e-05,2.86134]
[1776401745799,56.48,74784.63,0.01,-0.01664,1e-05,2.86614]
[1776401750834,56.48,74786.03,0.01,-0.01664,1e-05,2.86571]
[1776401756875,56.49,74785.95,0.01,-0.01665,1e-05,2.86782]
[1776401761914,56.5,74786.99,0.01,-0.01665,1e-05,2.86789]
[1776401766951,56.51,74794.29,0.01,-0.01659,1e-05,2.85846]
[1776401771985,56.52,74792.53,0.01,-0.01662,1e-05,2.8628]
[1776401778029,56.52,74795.24,0.01,-0.0166,1e-05,2.8606]
[1776401780510,56.53,74794.5,0.01,-0.01661,1e-05,2.86236]
[1776401780985,56.53,74794.5,0.01,-0.01661,1e-05,2.86236]
[1776401781050,56.53,74793.78,0.01,-0.01662,1e-05,2.86376]
[1776401781771,56.53,74793.78,0.01,-0.01662,1e-05,2.86376]
[1776401782057,56.53,74814.39,0.01,-0.01641,1e-05,2.83289]
[1776401786491,56.54,74821.46,0.01,-0.01635,1e-05,2.8238]
[1776401787092,56.54,74817.86,0.01,-0.01639,1e-05,2.8296]
[1776401787652,56.54,74817.86,0.01,-0.01639,1e-05,2.8296]
[1776401793142,56.55,74822.54,0.01,-0.01634,1e-05,2.82314]
[1776401798169,56.56,74825.15,0.01,-0.01633,1e-05,2.82118]
[1776401803204,56.57,74827.32,0.01,-0.01632,1e-05,2.81988]
[1776401809646,56.57,74827.78,0.01,-0.01633,1e-05,2.82076]
[1776401810663,56.58,74821.86,0.01,-0.01639,1e-05,2.83043]
[1776401817302,56.59,74817.99,0.01,-0.01645,1e-05,2.83919]
[1776401820111,56.59,74818.06,0.01,-0.01646,1e-05,2.83944]
[1776401825509,56.6,74799.92,0.01,-0.01666,1e-05,2.86923]
[1776401831399,56.61,74797.44,0.01,-0.0167,1e-05,2.87482]
[1776401838450,56.62,74794.89,0.01,-0.01674,1e-05,2.88074]
[1776401843484,56.63,74787.88,0.01,-0.01683,1e-05,2.89282]
[1776401849526,56.63,74787.14,0.01,-0.01684,1e-05,2.89549]
[1776401855721,56.64,74789.84,0.01,-0.01682,1e-05,2.89113]
[1776401861610,56.65,74796.09,0.01,-0.01676,1e-05,2.88311]
[1776401866645,56.65,74793.95,0.01,-0.01679,1e-05,2.88767]
[1776401871680,56.66,74792.15,0.01,-0.01682,1e-05,2.89168]
[1776401876716,56.66,74790.93,0.01,-0.01684,1e-05,2.89476]
[1776401882758,56.67,74791.26,0.01,-0.01685,1e-05,2.89567]
[1776401887793,56.67,74793.19,0.01,-0.01683,1e-05,2.89389]
[1776401892828,56.68,74792.31,0.01,-0.01685,1e-05,2.89641]
[1776401897863,56.68,74791.42,0.01,-0.01687,1e-05,2.8989]
[1776401902899,56.69,74793.17,0.01,-0.01686,1e-05,2.89733]
[1776401907940,56.7,74793.96,0.01,-0.01686,1e-05,2.89746]
[1776401912969,56.7,74795.6,0.01,-0.01684,1e-05,2.89433]
[1776401915467,56.7,74799.53,0.01,-0.0168,1e-05,2.8888]
[1776401917345,56.7,74804.06,0.01,-0.01675,1e-05,2.88238]
[1776401924046,56.71,74803.37,0.01,-0.01677,1e-05,2.88521]
[1776401925811,56.71,74803.37,0.01,-0.01677,1e-05,2.88521]
[1776401934117,56.72,74803.08,0.01,-0.01679,1e-05,2.88822]
[1776401939151,56.73,74800.19,0.01,-0.01683,1e-05,2.89392]
[1776401944187,56.74,74797.62,0.01,-0.01687,1e-05,2.89909]
[1776401944824,56.74,74797.62,0.01,-0.01687,1e-05,2.89909]
[1776401948427,56.74,74796.02,0.01,-0.01689,1e-05,2.90251]
[1776401949029,56.74,74796.02,0.01,-0.01689,1e-05,2.90251]
[1776401954257,56.75,74793.84,0.01,-0.01693,1e-05,2.90729]
[1776401957283,56.75,74793.66,0.01,-0.01693,1e-05,2.90805]
[1776401963318,56.76,74796.11,0.01,-0.01692,1e-05,2.90601]
[1776401968354,56.76,74794.7,0.01,-0.01694,1e-05,2.9094]
[1776401968441,56.76,74794.7,0.01,-0.01694,1e-05,2.9094]
[1776401974395,56.77,74792.99,0.01,-0.01696,1e-05,2.91177]
[1776401979431,56.77,74792.22,0.01,-0.01698,1e-05,2.9142]
[1776401984466,56.78,74791.18,0.01,-0.017,1e-05,2.91705]
[1776401990510,56.79,74790.41,0.01,-0.01701,1e-05,2.91973]
[1776401996717,56.79,74789.62,0.01,-0.01703,1e-05,2.92244]
[1776402001617,56.8,74789.3,0.01,-0.01704,1e-05,2.92367]
[1776402006788,56.8,74792.7,0.01,-0.01702,1e-05,2.92023]
[1776402012664,56.81,74796.16,0.01,-0.01699,1e-05,2.91647]
[1776402017699,56.82,74801.0,0.01,-0.01695,1e-05,2.91038]
[1776402023742,56.82,74802.74,0.01,-0.01694,1e-05,2.90931]
[1776402028781,56.83,74804.7,0.01,-0.01693,1e-05,2.90761]
[1776402034826,56.84,74805.98,0.01,-0.01692,1e-05,2.90545]
[1776402036906,56.84,74806.22,0.01,-0.01691,1e-05,2.90534]
[1776402042883,56.84,74805.63,0.01,-0.01693,1e-05,2.90796]
[1776402050934,56.85,74806.78,0.01,-0.01693,1e-05,2.90815]
[1776402057139,56.86,74808.09,0.01,-0.01693,1e-05,2.90783]
[1776402063017,56.87,74809.2,0.01,-0.01693,1e-05,2.9073]
[1776402068053,56.87,74809.59,0.01,-0.01693,1e-05,2.90788]
[1776402075105,56.88,74815.95,0.01,-0.01688,1e-05,2.90013]
[1776402087352,56.89,74814.77,0.01,-0.01691,1e-05,2.90481]
[1776402093231,56.9,74814.78,0.01,-0.01691,1e-05,2.90445]
[1776402098267,56.9,74812.22,0.01,-0.01694,1e-05,2.90952]
[1776402104310,56.91,74812.12,0.01,-0.01695,1e-05,2.91101]
[1776402109345,56.92,74806.85,0.01,-0.01702,1e-05,2.92018]
[1776402114378,56.92,74806.33,0.01,-0.01703,1e-05,2.92205]
[1776402120421,56.93,74802.11,0.01,-0.01708,1e-05,2.92982]
[1776402124634,56.93,74801.91,0.01,-0.01709,1e-05,2.93098]
[1776402131497,56.94,74812.53,0.01,-0.01699,1e-05,2.91634]
[1776402137702,56.94,74812.27,0.01,-0.017,1e-05,2.91816]
[1776402143582,56.95,74812.27,0.01,-0.01701,1e-05,2.91957]
[1776402148616,56.95,74808.6,0.01,-0.01706,1e-05,2.92635]
[1776402153652,56.96,74810.3,0.01,-0.01704,1e-05,2.9231]
[1776402158686,56.96,74813.96,0.01,-0.01701,1e-05,2.91863]
[1776402163722,56.97,74813.66,0.01,-0.01702,1e-05,2.92023]
[1776402168757,56.97,74809.63,0.01,-0.01707,1e-05,2.92752]
[1776402173793,56.98,74808.91,0.01,-0.01708,1e-05,2.92969]
[1776402177466,56.98,74805.12,0.01,-0.01713,1e-05,2.93594]
[1776402182855,56.99,74798.94,0.01,-0.0172,1e-05,2.94678]
[1776402188053,56.99,74799.65,0.01,-0.0172,1e-05,2.94658]
[1776402193932,57.0,74791.26,0.01,-0.0173,1e-05,2.96049]
[1776402195285,57.0,74791.26,0.01,-0.0173,1e-05,2.96049]
[1776402198348,57.0,74793.67,0.01,-0.01728,1e-05,2.9572]
[1776402206016,57.0,74791.78,0.01,-0.01731,1e-05,2.96137]
[1776402207288,57.0,74791.78,0.01,-0.01731,1e-05,2.96137]
[1776402213065,57.01,74786.79,0.01,-0.01736,1e-05,2.96818]
[1776402218268,57.01,74778.63,0.01,-0.01745,1e-05,2.98142]
[1776402224142,57.01,74779.43,0.01,-0.01744,1e-05,2.98061]
[1776402226510,57.01,74779.52,0.01,-0.01744,1e-05,2.98055]
[1776402233210,57.01,74785.84,0.01,-0.01738,1e-05,2.97151]
[1776402237249,57.02,74794.91,0.01,-0.01728,1e-05,2.95791]
[1776402242275,57.02,74789.09,0.01,-0.01735,1e-05,2.96761]
[1776402247309,57.02,74789.89,0.01,-0.01735,1e-05,2.96691]
[1776402248291,57.02,74789.89,0.01,-0.01735,1e-05,2.96691]
[1776402251749,57.02,74789.25,0.01,-0.01736,1e-05,2.96821]
[1776402253164,57.02,74785.37,0.01,-0.0174,1e-05,2.97432]
[1776402253222,57.02,74785.37,0.01,-0.0174,1e-05,2.97432]
[1776402253325,57.02,74785.37,0.01,-0.0174,1e-05,2.97432]
[1776402253350,57.02,74746.9,0.01,-0.01782,1e-05,3.03468]
[1776402254363,57.02,74733.9,0.01,-0.01797,1e-05,3.05522]
[1776402255364,57.02,74709.07,0.01,-0.01825,1e-05,3.09472]
[1776402258551,57.02,74695.11,0.01,-0.0184,1e-05,3.11671]
[1776402261257,57.02,74690.55,0.01,-0.01845,1e-05,3.12375]
[1776402261408,57.02,74689.61,0.01,-0.01846,1e-05,3.1251]
[1776402266443,57.02,74690.43,0.01,-0.01845,1e-05,3.12294]
[1776402271480,57.01,74689.04,0.01,-0.01845,1e-05,3.12254]
[1776402276514,57.01,74689.6,0.01,-0.01844,1e-05,3.12084]
[1776402281549,57.01,74691.03,0.01,-0.01842,1e-05,3.11778]
[1776402286583,57.0,74691.02,0.01,-0.01841,1e-05,3.1169]
[1776402291620,57.0,74685.09,0.01,-0.01847,1e-05,3.12571]
[1776402296654,57.0,74685.14,0.01,-0.01847,1e-05,3.12483]
[1776402301689,56.99,74686.62,0.01,-0.01844,1e-05,3.12166]
[1776402306724,56.99,74693.42,0.01,-0.01836,1e-05,3.10997]
[1776402311760,56.99,74692.52,0.01,-0.01837,1e-05,3.11075]
[1776402313292,56.99,74692.52,0.01,-0.01837,1e-05,3.11075]
[1776402313434,56.99,74692.52,0.01,-0.01837,1e-05,3.11075]
[1776402313455,56.99,74689.94,0.01,-0.0184,1e-05,3.11476]
[1776402319001,56.98,74689.94,0.01,-0.01839,1e-05,3.11392]
[1776402324849,56.98,74689.84,0.01,-0.01838,1e-05,3.11324]
[1776402329885,56.98,74689.88,0.01,-0.01838,1e-05,3.11248]
[1776402334920,56.97,74690.29,0.01,-0.01836,1e-05,3.10933]
[1776402339403,56.97,74708.89,0.01,-0.01814,1e-05,3.07903]
[1776402344991,56.97,74712.28,0.01,-0.0181,1e-05,3.07315]
[1776402350031,56.97,74713.2,0.01,-0.01809,1e-05,3.07135]
[1776402355069,56.97,74710.65,0.01,-0.01812,1e-05,3.07505]
[1776402360101,56.96,74705.89,0.01,-0.01817,1e-05,3.08219]
[1776402365135,56.96,74709.91,0.01,-0.01812,1e-05,3.07533]
[1776402370169,56.96,74709.9,0.01,-0.01812,1e-05,3.07492]
[1776402375205,56.96,74712.18,0.01,-0.01809,1e-05,3.07087]
[1776402380241,56.96,74712.27,0.01,-0.01808,1e-05,3.0703]
[1776402385277,56.95,74710.92,0.01,-0.0181,1e-05,3.07198]
[1776402390311,56.95,74713.83,0.01,-0.01806,1e-05,3.06686]
[1776402396353,56.95,74714.22,0.01,-0.01804,1e-05,3.06387]
[1776402403401,56.95,74713.33,0.01,-0.01805,1e-05,3.06461]
[1776402408442,56.94,74696.4,0.01,-0.01823,1e-05,3.0911]
[1776402413474,56.94,74693.79,0.01,-0.01826,1e-05,3.09454]
[1776402418509,56.94,74692.92,0.01,-0.01826,1e-05,3.0952]
[1776402423546,56.94,74695.13,0.01,-0.01823,1e-05,3.09095]
[1776402428582,56.93,74691.92,0.01,-0.01827,1e-05,3.09543]
[1776402434019,56.93,74679.86,0.01,-0.0184,1e-05,3.11423]
[1776402439659,56.92,74669.68,0.01,-0.01851,1e-05,3.12943]
[1776402444695,56.92,74667.89,0.01,-0.01852,1e-05,3.13137]
[1776402449729,56.92,74671.37,0.01,-0.01848,1e-05,3.12483]
[1776402454765,56.91,74678.53,0.01,-0.01838,1e-05,3.11057]
[1776402459801,56.91,74680.37,0.01,-0.01835,1e-05,3.10669]
[1776402464838,56.91,74685.45,0.01,-0.01829,1e-05,3.09783]
[1776402469872,56.9,74684.16,0.01,-0.0183,1e-05,3.09925]
[1776402474906,56.9,74682.12,0.01,-0.01832,1e-05,3.1019]
[1776402480136,56.9,74681.66,0.01,-0.01832,1e-05,3.10202]
[1776402485994,56.89,74676.99,0.01,-0.01836,1e-05,3.1088]
[1776402491019,56.89,74676.94,0.01,-0.01836,1e-05,3.10826]
[1776402496279,56.89,74678.98,0.01,-0.01833,1e-05,3.10451]
[1776402503103,56.89,74678.61,0.01,-0.01833,1e-05,3.10423]
[1776402508138,56.88,74678.38,0.01,-0.01833,1e-05,3.10406]
[1776402513454,56.88,74675.63,0.01,-0.01835,1e-05,3.10622]
[1776402520416,56.88,74676.29,0.01,-0.01834,1e-05,3.10435]
[1776402526265,56.88,74671.14,0.01,-0.01839,1e-05,3.11199]
[1776402531298,56.87,74671.95,0.01,-0.01838,1e-05,3.11011]
[1776402536369,56.87,74647.46,0.01,-0.01866,1e-05,3.14923]
[1776402541399,56.87,74647.1,0.01,-0.01866,1e-05,3.14902]
[1776402546411,56.86,74650.48,0.01,-0.01861,1e-05,3.14248]
[1776402551445,56.86,74654.72,0.01,-0.01855,1e-05,3.13473]
[1776402556480,56.85,74645.47,0.01,-0.01865,1e-05,3.14886]
[1776402561515,56.85,74645.08,0.01,-0.01865,1e-05,3.14855]
[1776402566551,56.85,74645.78,0.01,-0.01864,1e-05,3.1465]
[1776402571585,56.84,74645.86,0.01,-0.01862,1e-05,3.14365]
[1776402576619,56.84,74647.4,0.01,-0.0186,1e-05,3.14031]
[1776402581656,56.84,74647.64,0.01,-0.01859,1e-05,3.13911]
[1776402586690,56.83,74648.52,0.01,-0.01857,1e-05,3.13688]
[1776402591726,56.83,74643.5,0.01,-0.01863,1e-05,3.14425]
[1776402596761,56.83,74634.77,0.01,-0.01872,1e-05,3.15752]
[1776402601796,56.82,74621.11,0.01,-0.01887,1e-05,3.17879]
[1776402606848,56.82,74618.45,0.01,-0.0189,1e-05,3.18194]
[1776402610880,56.81,74653.75,0.01,-0.01848,1e-05,3.12334]
[1776402611305,56.81,74653.75,0.01,-0.01848,1e-05,3.12334]
[1776402611886,56.81,74657.62,0.01,-0.01843,1e-05,3.11693]
[1776402612304,56.81,74657.62,0.01,-0.01843,1e-05,3.11693]
[1776402612893,56.81,74653.99,0.01,-0.01847,1e-05,3.12268]
[1776402613286,56.81,74653.99,0.01,-0.01847,1e-05,3.12268]
[1776402613899,56.81,74652.58,0.01,-0.01849,1e-05,3.12482]
[1776402614082,56.81,74652.58,0.01,-0.01849,1e-05,3.12482]
[1776402615010,56.81,74651.88,0.01,-0.01849,1e-05,3.12581]
[1776402616890,56.81,74651.88,0.01,-0.01849,1e-05,3.12566]
[1776402616991,56.81,74654.25,0.01,-0.01847,1e-05,3.12167]
[1776402618331,56.81,74654.25,0.01,-0.01846,1e-05,3.12153]
[1776402618934,56.81,74655.14,0.01,-0.01845,1e-05,3.11995]
[1776402623970,56.8,74659.22,0.01,-0.0184,1e-05,3.11267]
[1776402629003,56.8,74656.58,0.01,-0.01843,1e-05,3.11627]
[1776402634047,56.8,74657.12,0.01,-0.01841,1e-05,3.1129]
[1776402639078,56.79,74657.36,0.01,-0.0184,1e-05,3.11188]
[1776402643022,56.79,74662.5,0.01,-0.01834,1e-05,3.10333]
[1776402643718,56.79,74662.5,0.01,-0.01834,1e-05,3.10321]
[1776402645438,56.79,74664.78,0.01,-0.01831,1e-05,3.09932]
[1776402645459,56.79,74665.22,0.01,-0.0183,1e-05,3.09842]
[1776402652064,56.79,74665.22,0.01,-0.0183,1e-05,3.09803]
[1776402652163,56.79,74665.65,0.01,-0.01829,1e-05,3.09715]
[1776402653848,56.79,74665.65,0.01,-0.01829,1e-05,3.09715]
[1776402653896,56.79,74665.35,0.01,-0.0183,1e-05,3.09745]
[1776402659220,56.79,74662.32,0.01,-0.01833,1e-05,3.10192]
[1776402660650,56.79,74662.32,0.01,-0.01833,1e-05,3.10192]
[1776402660701,56.79,74658.58,0.01,-0.01837,1e-05,3.10775]
[1776402666269,56.78,74657.79,0.01,-0.01838,1e-05,3.10849]
[1776402671546,56.78,74657.38,0.01,-0.01838,1e-05,3.1085]
[1776402677345,56.78,74656.06,0.01,-0.01839,1e-05,3.11007]
[1776402682380,56.78,74655.35,0.01,-0.01839,1e-05,3.11056]
[1776402687416,56.77,74648.19,0.01,-0.01847,1e-05,3.12168]
[1776402692450,56.77,74645.78,0.01,-0.01848,1e-05,3.12312]
[1776402697486,56.77,74645.21,0.01,-0.01848,1e-05,3.12342]
[1776402702520,56.76,74643.59,0.01,-0.0185,1e-05,3.12532]
[1776402707556,56.76,74642.61,0.01,-0.01851,1e-05,3.12644]
[1776402712139,56.76,74604.76,0.01,-0.01895,1e-05,3.18781]
[1776402717634,56.75,74596.63,0.01,-0.01903,1e-05,3.19981]
[1776402722670,56.75,74595.67,0.01,-0.01903,1e-05,3.20014]
[1776402724049,56.75,74595.67,0.01,-0.01903,1e-05,3.20014]
[1776402724113,56.75,74600.19,0.01,-0.01898,1e-05,3.19217]
[1776402725024,56.75,74600.19,0.01,-0.01898,1e-05,3.19217]
[1776402725117,56.75,74600.6,0.01,-0.01897,1e-05,3.19126]
[1776402730728,56.74,74603.32,0.01,-0.01893,1e-05,3.18557]
[1776402735761,56.74,74596.94,0.01,-0.019,1e-05,3.19487]
[1776402740796,56.73,74592.37,0.01,-0.01904,1e-05,3.2011]
[1776402745830,56.72,74593.52,0.01,-0.01902,1e-05,3.19785]
[1776402750874,56.72,74595.39,0.01,-0.01899,1e-05,3.19343]
[1776402752217,56.72,74606.31,0.01,-0.01884,1e-05,3.17307]
[1776402753178,56.72,74606.31,0.01,-0.01884,1e-05,3.17307]
[1776402752888,56.72,74606.31,0.01,-0.01884,1e-05,3.17284]
[1776402753279,56.72,74607.19,0.01,-0.01883,1e-05,3.1714]
[1776402754757,56.72,74607.19,0.01,-0.01883,1e-05,3.1714]
[1776402754901,56.71,74607.19,0.01,-0.01883,1e-05,3.17095]
[1776402760943,56.71,74603.19,0.01,-0.01887,1e-05,3.17617]
[1776402761310,56.71,74603.19,0.01,-0.01887,1e-05,3.17617]
[1776402762204,56.71,74593.91,0.01,-0.01897,1e-05,3.191]
[1776402763396,56.71,74593.91,0.01,-0.01897,1e-05,3.191]
[1776402763964,56.7,74589.77,0.01,-0.01902,1e-05,3.19758]
[1776402764363,56.7,74589.77,0.01,-0.01902,1e-05,3.19758]
[1776402764970,56.7,74589.66,0.01,-0.01902,1e-05,3.19749]
[1776402768514,56.7,74598.38,0.01,-0.01891,1e-05,3.18228]
[1776402769005,56.7,74600.2,0.01,-0.01889,1e-05,3.17904]
[1776402769488,56.7,74600.2,0.01,-0.01889,1e-05,3.17904]
[1776402770012,56.7,74599.79,0.01,-0.01889,1e-05,3.17948]
[1776402775050,56.69,74597.26,0.01,-0.01891,1e-05,3.18244]
[1776402780090,56.69,74590.25,0.01,-0.01899,1e-05,3.19278]
[1776402785125,56.68,74588.03,0.01,-0.019,1e-05,3.19489]
[1776402790159,56.68,74586.96,0.01,-0.01901,1e-05,3.19537]
[1776402794908,56.67,74586.75,0.01,-0.019,1e-05,3.19469]
[1776402795205,56.67,74585.94,0.01,-0.01901,1e-05,3.19578]
[1776402795490,56.67,74585.94,0.01,-0.01901,1e-05,3.19578]
[1776402796201,56.67,74589.1,0.01,-0.01897,1e-05,3.19031]
[1776402800382,56.67,74593.92,0.01,-0.01891,1e-05,3.18143]
[1776402801237,56.66,74594.17,0.01,-0.0189,1e-05,3.18079]
[1776402806273,56.66,74595.2,0.01,-0.01888,1e-05,3.17796]
[1776402812214,56.66,74590.19,0.01,-0.01893,1e-05,3.1853]
[1776402812216,56.65,74587.33,0.01,-0.01895,1e-05,3.18769]
[1776402817348,56.65,74583.22,0.01,-0.019,1e-05,3.19326]
[1776402818928,56.65,74583.22,0.01,-0.019,1e-05,3.19326]
[1776402821063,56.65,74583.41,0.01,-0.01899,1e-05,3.19245]
[1776402821080,56.65,74583.41,0.01,-0.01899,1e-05,3.19245]
[1776402821153,56.64,74566.17,0.01,-0.01919,1e-05,3.22049]
[1776402821554,56.64,74566.17,0.01,-0.01919,1e-05,3.22049]
[1776402821644,56.64,74568.04,0.01,-0.01917,1e-05,3.21738]
[1776402827423,56.64,74573.12,0.01,-0.0191,1e-05,3.20721]
[1776402828421,56.64,74573.12,0.01,-0.0191,1e-05,3.20721]
[1776402828437,56.64,74575.11,0.01,-0.01907,1e-05,3.20363]
[1776402831049,56.63,74575.11,0.01,-0.01907,1e-05,3.20336]
[1776402831151,56.63,74576.16,0.01,-0.01905,1e-05,3.20107]
[1776402832914,56.63,74576.16,0.01,-0.01905,1e-05,3.20107]
[1776402833015,56.63,74571.52,0.01,-0.01911,1e-05,3.2085]
[1776402833871,56.63,74571.52,0.01,-0.01911,1e-05,3.2085]
[1776402834183,56.63,74571.52,0.01,-0.01911,1e-05,3.2085]
[1776402834457,56.63,74572.24,0.01,-0.01909,1e-05,3.20673]
[1776402834558,56.63,74569.06,0.01,-0.01913,1e-05,3.21202]
[1776402839197,56.62,74567.72,0.01,-0.01914,1e-05,3.21335]
[1776402839281,56.62,74566.35,0.01,-0.01915,1e-05,3.21502]
[1776402840079,56.62,74566.35,0.01,-0.01915,1e-05,3.21502]
[1776402840177,56.62,74566.47,0.01,-0.01915,1e-05,3.21452]
[1776402845549,56.61,74568.51,0.01,-0.01911,1e-05,3.20964]
[1776402851591,56.61,74569.34,0.01,-0.01909,1e-05,3.20654]
[1776402856626,56.6,74574.23,0.01,-0.01902,1e-05,3.19704]
[1776402862907,56.59,74577.87,0.01,-0.01897,1e-05,3.18938]
[1776402867328,56.59,74604.46,0.01,-0.01865,1e-05,3.14441]
[1776402872977,56.59,74605.62,0.01,-0.01862,1e-05,3.13995]
[1776402878780,56.58,74603.43,0.01,-0.01864,1e-05,3.14227]
[1776402883814,56.58,74602.12,0.01,-0.01864,1e-05,3.14352]
[1776402888962,56.57,74611.24,0.01,-0.01853,1e-05,3.12793]
[1776402889062,56.57,74613.59,0.01,-0.01851,1e-05,3.12395]
[1776402890098,56.57,74613.59,0.01,-0.01851,1e-05,3.12395]
[1776402891436,56.57,74612.45,0.01,-0.01852,1e-05,3.12552]
[1776402891871,56.57,74611.8,0.01,-0.01852,1e-05,3.12644]
[1776402896222,56.57,74609.92,0.01,-0.01854,1e-05,3.12905]
[1776402898107,56.57,74625.38,0.01,-0.01836,1e-05,3.10366]
[1776402903955,56.57,74637.55,0.01,-0.01822,1e-05,3.08344]
[1776402908990,56.56,74622.49,0.01,-0.01839,1e-05,3.10735]
[1776402910813,56.56,74628.21,0.01,-0.01832,1e-05,3.09796]
[1776402911005,56.56,74632.91,0.01,-0.01827,1e-05,3.09025]
[1776402912230,56.56,74632.91,0.01,-0.01827,1e-05,3.09025]
[1776402912235,56.56,74638.03,0.01,-0.01821,1e-05,3.08181]
[1776402915862,56.56,74638.33,0.01,-0.0182,1e-05,3.08117]
[1776402916045,56.56,74637.19,0.01,-0.01821,1e-05,3.08292]
[1776402917136,56.56,74637.19,0.01,-0.01821,1e-05,3.08292]
[1776402917187,56.56,74631.51,0.01,-0.01828,1e-05,3.092]
[1776402923331,56.56,74635.63,0.01,-0.01823,1e-05,3.08463]
[1776402929136,56.56,74641.86,0.01,-0.01815,1e-05,3.07414]
[1776402934171,56.55,74647.1,0.01,-0.01808,1e-05,3.06346]
[1776402934514,56.55,74647.1,0.01,-0.01808,1e-05,3.06346]
[1776402935404,56.55,74647.1,0.01,-0.01808,1e-05,3.06346]
[1776402940238,56.55,74649.2,0.01,-0.01805,1e-05,3.05975]
[1776402940316,56.55,74646.06,0.01,-0.01809,1e-05,3.06472]
[1776402940915,56.55,74646.06,0.01,-0.01809,1e-05,3.06472]
[1776402941220,56.55,74646.06,0.01,-0.01809,1e-05,3.06465]
[1776402946255,56.55,74646.26,0.01,-0.01808,1e-05,3.06394]
[1776402951291,56.55,74638.23,0.01,-0.01817,1e-05,3.0764]
[1776402956326,56.55,74635.56,0.01,-0.0182,1e-05,3.08019]
[1776402961363,56.54,74641.4,0.01,-0.01813,1e-05,3.07026]
[1776402966397,56.54,74641.67,0.01,-0.01812,1e-05,3.06941]
[1776402971433,56.54,74642.92,0.01,-0.0181,1e-05,3.06694]
[1776402976293,56.54,74651.17,0.01,-0.01801,1e-05,3.0534]
[1776402976466,56.54,74650.97,0.01,-0.01801,1e-05,3.05365]
[1776402977049,56.54,74650.97,0.01,-0.01801,1e-05,3.05365]
[1776402977473,56.54,74651.42,0.01,-0.018,1e-05,3.05286]
[1776402982509,56.54,74652.92,0.01,-0.01798,1e-05,3.05012]
[1776402983108,56.54,74652.92,0.01,-0.01798,1e-05,3.05012]
[1776402983516,56.54,74652.99,0.01,-0.01798,1e-05,3.04994]
[1776402989181,56.54,74653.64,0.01,-0.01797,1e-05,3.04864]
[1776402989195,56.54,74654.02,0.01,-0.01797,1e-05,3.04797]
[1776402990800,56.54,74654.02,0.01,-0.01797,1e-05,3.04791]
[1776402990900,56.53,74654.53,0.01,-0.01796,1e-05,3.04704]
[1776402994046,56.53,74654.83,0.01,-0.01795,1e-05,3.04466]
[1776402994113,56.53,74654.92,0.01,-0.01795,1e-05,3.04447]
[1776403000635,56.53,74667.14,0.01,-0.01781,1e-05,3.02486]
[1776403001967,56.53,74667.14,0.01,-0.01781,1e-05,3.02486]
[1776403002068,56.53,74667.25,0.01,-0.01781,1e-05,3.02468]
[1776403007684,56.53,74669.14,0.01,-0.01779,1e-05,3.02169]
[1776403012719,56.53,74669.7,0.01,-0.01778,1e-05,3.02085]
[1776403017754,56.53,74669.32,0.01,-0.01778,1e-05,3.02152]
[1776403022796,56.53,74668.38,0.01,-0.0178,1e-05,3.0231]
[1776403024593,56.53,74668.54,0.01,-0.01779,1e-05,3.02286]
[1776403026525,56.53,74668.4,0.01,-0.0178,1e-05,3.0231]
[1776403035881,56.54,74677.14,0.01,-0.0177,1e-05,3.00983]
[1776403040914,56.54,74675.72,0.01,-0.01772,1e-05,3.01231]
[1776403045951,56.54,74673.62,0.01,-0.01774,1e-05,3.01586]
[1776403046909,56.54,74673.62,0.01,-0.01774,1e-05,3.01586]
[1776403047010,56.54,74674.98,0.01,-0.01773,1e-05,3.01376]
[1776403048884,56.54,74674.98,0.01,-0.01773,1e-05,3.01381]
[1776403048985,56.54,74674.38,0.01,-0.01774,1e-05,3.01481]
[1776403054256,56.54,74673.05,0.01,-0.01774,1e-05,3.01542]
[1776403060048,56.54,74668.55,0.01,-0.0178,1e-05,3.0228]
[1776403065083,56.54,74667.95,0.01,-0.0178,1e-05,3.02392]
[1776403071124,56.54,74668.87,0.01,-0.01779,1e-05,3.02265]
[1776403076160,56.54,74666.52,0.01,-0.01782,1e-05,3.02655]
[1776403081195,56.55,74665.53,0.01,-0.01783,1e-05,3.02826]
[1776403086231,56.55,74665.51,0.01,-0.01784,1e-05,3.02844]
[1776403091266,56.55,74666.95,0.01,-0.01782,1e-05,3.02632]
[1776403096303,56.55,74660.84,0.01,-0.01789,1e-05,3.03622]
[1776403101341,56.55,74652.98,0.01,-0.01798,1e-05,3.04881]
[1776403106372,56.55,74651.03,0.01,-0.018,1e-05,3.05194]
[1776403111408,56.55,74651.23,0.01,-0.01799,1e-05,3.04983]
[1776403116444,56.55,74652.58,0.01,-0.01797,1e-05,3.04771]
[1776403122489,56.55,74653.09,0.01,-0.01797,1e-05,3.04694]
[1776403130542,56.55,74655.73,0.01,-0.01794,1e-05,3.04279]
[1776403135576,56.55,74657.46,0.01,-0.01792,1e-05,3.04008]
[1776403141619,56.55,74656.7,0.01,-0.01793,1e-05,3.04136]
[1776403146654,56.55,74658.47,0.01,-0.01791,1e-05,3.03858]
[1776403152696,56.55,74660.35,0.01,-0.01789,1e-05,3.03566]
[1776403159745,56.55,74660.65,0.01,-0.01789,1e-05,3.03528]
[1776403165029,56.55,74661.28,0.01,-0.01788,1e-05,3.03434]
[1776403173843,56.55,74661.43,0.01,-0.01787,1e-05,3.03244]
[1776403178181,56.55,74661.41,0.01,-0.01787,1e-05,3.03249]
[1776403180966,56.55,74661.41,0.01,-0.01787,1e-05,3.03254]
[1776403181439,56.54,74661.41,0.01,-0.01785,1e-05,3.02993]
[1776403187248,56.53,74661.65,0.01,-0.01784,1e-05,3.02761]
[1776403193256,56.52,74661.65,0.01,-0.01782,1e-05,3.02504]
[1776403193300,56.51,74674.7,0.01,-0.01765,1e-05,3.0018]
[1776403194299,56.51,74674.7,0.01,-0.01765,1e-05,3.0018]
[1776403194317,56.51,74686.28,0.01,-0.01752,1e-05,2.98294]
[1776403199045,56.5,74693.42,0.01,-0.01743,1e-05,2.96956]
[1776403199124,56.49,74694.23,0.01,-0.01741,1e-05,2.96776]
[1776403201236,56.49,74694.23,0.01,-0.01741,1e-05,2.96724]
[1776403206364,56.48,74699.47,0.01,-0.01733,1e-05,2.95642]
[1776403206450,56.48,74700.94,0.01,-0.01732,1e-05,2.95361]
[1776403210517,56.47,74713.52,0.01,-0.01717,1e-05,2.93255]
[1776403210590,56.47,74715.35,0.01,-0.01714,1e-05,2.92879]
[1776403216139,56.46,74716.31,0.01,-0.01712,1e-05,2.92503]
[1776403217131,56.46,74716.31,0.01,-0.01712,1e-05,2.92503]
[1776403217194,56.46,74727.29,0.01,-0.01699,1e-05,2.90761]
[1776403222495,56.45,74730.72,0.01,-0.01694,1e-05,2.90068]
[1776403223880,56.45,74731.99,0.01,-0.01693,1e-05,2.89794]
[1776403226267,56.44,74724.97,0.01,-0.017,1e-05,2.90798]
[1776403226315,56.44,74722.89,0.01,-0.01702,1e-05,2.91079]
[1776403227074,56.44,74722.89,0.01,-0.01702,1e-05,2.91079]
[1776403227320,56.44,74722.34,0.01,-0.01702,1e-05,2.91123]
[1776403229891,56.43,74722.23,0.01,-0.01701,1e-05,2.91057]
[1776403230237,56.43,74721.92,0.01,-0.01702,1e-05,2.91064]
[1776403235537,56.42,74721.19,0.01,-0.017,1e-05,2.90759]
[1776403240132,56.42,74720.92,0.01,-0.01699,1e-05,2.9072]
[1776403240161,56.41,74720.57,0.01,-0.01699,1e-05,2.90694]
[1776403245607,56.4,74719.05,0.01,-0.01699,1e-05,2.90688]
[1776403246101,56.4,74719.05,0.01,-0.01699,1e-05,2.90688]
[1776403248575,56.4,74725.78,0.01,-0.01691,1e-05,2.8953]
[1776403249264,56.4,74725.78,0.01,-0.01691,1e-05,2.8953]
[1776403249370,56.4,74725.78,0.01,-0.01691,1e-05,2.8953]
[1776403253299,56.39,74725.83,0.01,-0.0169,1e-05,2.8941]
[1776403253397,56.39,74725.6,0.01,-0.0169,1e-05,2.89409]
[1776403254087,56.39,74725.6,0.01,-0.0169,1e-05,2.89409]
[1776403254405,56.39,74725.65,0.01,-0.0169,1e-05,2.89364]
[1776403256113,56.39,74725.11,0.01,-0.0169,1e-05,2.89373]
[1776403256419,56.39,74725.11,0.01,-0.0169,1e-05,2.89373]
[1776403262461,56.38,74724.87,0.01,-0.01689,1e-05,2.8919]
[1776403263556,56.38,74724.87,0.01,-0.01689,1e-05,2.8919]
[1776403263572,56.38,74724.26,0.01,-0.01689,1e-05,2.89247]
[1776403265183,56.37,74724.26,0.01,-0.01689,1e-05,2.8921]
[1776403265754,56.37,74727.33,0.01,-0.01685,1e-05,2.88666]
[1776403270261,56.37,74728.61,0.01,-0.01683,1e-05,2.88364]
[1776403270518,56.36,74729.05,0.01,-0.01682,1e-05,2.88262]
[1776403273123,56.36,74730.64,0.01,-0.0168,1e-05,2.87949]
[1776403273539,56.36,74730.64,0.01,-0.0168,1e-05,2.87915]
[1776403274001,56.36,74730.64,0.01,-0.0168,1e-05,2.87915]
[1776403274545,56.36,74731.2,0.01,-0.01679,1e-05,2.87795]
[1776403279581,56.35,74729.63,0.01,-0.0168,1e-05,2.87868]
[1776403281054,56.35,74729.64,0.01,-0.01679,1e-05,2.87833]
[1776403281596,56.35,74729.93,0.01,-0.01679,1e-05,2.87755]
[1776403286632,56.34,74730.89,0.01,-0.01677,1e-05,2.87439]
[1776403291664,56.33,74732.06,0.01,-0.01673,1e-05,2.86886]
[1776403299720,56.32,74732.53,0.01,-0.01671,1e-05,2.86552]
[1776403306772,56.31,74734.89,0.01,-0.01667,1e-05,2.85965]
[1776403311806,56.3,74735.16,0.01,-0.01665,1e-05,2.85764]
[1776403316842,56.3,74734.71,0.01,-0.01665,1e-05,2.85675]
[1776403321884,56.29,74735.12,0.01,-0.01663,1e-05,2.85455]
[1776403326911,56.28,74737.21,0.01,-0.0166,1e-05,2.84982]
[1776403331948,56.28,74737.23,0.01,-0.01659,1e-05,2.84825]
[1776403336981,56.27,74736.73,0.01,-0.01658,1e-05,2.84747]
[1776403343024,56.26,74737.22,0.01,-0.01657,1e-05,2.84488]
[1776403353365,56.25,74736.9,0.01,-0.01654,1e-05,2.84059]
[1776403359419,56.24,74738.28,0.01,-0.01652,1e-05,2.83702]
[1776403359454,56.24,74739.33,0.01,-0.0165,1e-05,2.83514]
[1776403363956,56.23,74738.32,0.01,-0.01651,1e-05,2.83554]
[1776403364171,56.23,74738.32,0.01,-0.0165,1e-05,2.83526]
[1776403371220,56.22,74736.21,0.01,-0.01651,1e-05,2.83649]
[1776403375018,56.22,74735.39,0.01,-0.01652,1e-05,2.83689]
[1776403375248,56.22,74734.89,0.01,-0.01652,1e-05,2.83737]
[1776403380283,56.21,74734.37,0.01,-0.01651,1e-05,2.83676]
[1776403385319,56.21,74733.22,0.01,-0.01652,1e-05,2.83711]
[1776403393647,56.2,74732.04,0.01,-0.01651,1e-05,2.83668]
[1776403400422,56.19,74732.11,0.01,-0.0165,1e-05,2.83465]
[1776403407472,56.18,74731.54,0.01,-0.01649,1e-05,2.83363]
[1776403413787,56.17,74731.04,0.01,-0.01648,1e-05,2.8308]
[1776403419560,56.16,74729.92,0.01,-0.01648,1e-05,2.83119]
[1776403433927,56.15,74729.69,0.01,-0.01646,1e-05,2.82766]
[1776403440707,56.14,74729.64,0.01,-0.01645,1e-05,2.82621]
[1776403445742,56.14,74731.33,0.01,-0.01642,1e-05,2.82239]
[1776403447962,56.13,74731.38,0.01,-0.01642,1e-05,2.82207]
[1776403448700,56.13,74734.52,0.01,-0.01638,1e-05,2.81707]
[1776403448769,56.13,74735.15,0.01,-0.01637,1e-05,2.81565]
[1776403454806,56.12,74734.86,0.01,-0.01637,1e-05,2.81473]
[1776403459842,56.12,74735.94,0.01,-0.01635,1e-05,2.81199]
[1776403464627,56.12,74749.02,0.01,-0.01621,1e-05,2.79147]
[1776403469754,56.11,74758.27,0.01,-0.0161,1e-05,2.77666]
[1776403469916,56.11,74759.56,0.01,-0.01609,1e-05,2.77456]
[1776403470688,56.11,74759.56,0.01,-0.01609,1e-05,2.77456]
[1776403470924,56.11,74759.43,0.01,-0.01609,1e-05,2.77459]
[1776403475960,56.11,74760.99,0.01,-0.01606,1e-05,2.76992]
[1776403480996,56.1,74751.32,0.01,-0.01615,1e-05,2.78343]
[1776403486034,56.1,74749.57,0.01,-0.01617,1e-05,2.78521]
[1776403491090,56.1,74746.11,0.01,-0.0162,1e-05,2.78958]
[1776403496114,56.09,74745.16,0.01,-0.0162,1e-05,2.79019]
[1776403501151,56.09,74733.12,0.01,-0.01632,1e-05,2.80745]
[1776403506184,56.08,74733.3,0.01,-0.01631,1e-05,2.8062]
[1776403511220,56.08,74735.39,0.01,-0.01628,1e-05,2.80206]
[1776403516255,56.07,74734.81,0.01,-0.01628,1e-05,2.80199]
[1776403521290,56.07,74734.24,0.01,-0.01628,1e-05,2.80192]
[1776403526327,56.07,74731.41,0.01,-0.01631,1e-05,2.80526]
[1776403530141,56.07,74730.78,0.01,-0.01631,1e-05,2.80602]
[1776403530354,56.06,74730.77,0.01,-0.01631,1e-05,2.80546]
[1776403532722,56.06,74730.27,0.01,-0.0163,1e-05,2.80431]
[1776403532817,56.06,74726.76,0.01,-0.01634,1e-05,2.80942]
[1776403539417,56.05,74724.13,0.01,-0.01636,1e-05,2.81195]
[1776403544698,56.05,74719.0,0.01,-0.0164,1e-05,2.81863]
[1776403550494,56.04,74707.1,0.01,-0.01652,1e-05,2.83529]
[1776403555530,56.04,74707.05,0.01,-0.01651,1e-05,2.83409]
[1776403559111,56.04,74711.68,0.01,-0.01646,1e-05,2.82654]
[1776403559557,56.03,74712.71,0.01,-0.01644,1e-05,2.8245]
[1776403564847,56.03,74717.01,0.01,-0.01639,1e-05,2.8168]
[1776403568236,56.02,74715.17,0.01,-0.0164,1e-05,2.81891]
[1776403568620,56.02,74715.61,0.01,-0.0164,1e-05,2.81801]
[1776403573655,56.02,74716.21,0.01,-0.01638,1e-05,2.81596]
[1776403578690,56.01,74717.54,0.01,-0.01636,1e-05,2.81281]
[1776403584988,56.01,74719.98,0.01,-0.01633,1e-05,2.80756]
[1776403590777,56.0,74715.64,0.01,-0.01636,1e-05,2.81305]
[1776403595810,56.0,74709.11,0.01,-0.01642,1e-05,2.82011]
[1776403598824,56.0,74709.29,0.01,-0.01641,1e-05,2.8196]
[1776403598925,55.99,74709.13,0.01,-0.01641,1e-05,2.81937]
[1776403599585,55.99,74709.13,0.01,-0.01641,1e-05,2.81937]
[1776403599686,55.99,74709.13,0.01,-0.01641,1e-05,2.81913]
[1776403605022,55.99,74707.82,0.01,-0.01642,1e-05,2.82019]
[1776403605120,55.99,74707.59,0.01,-0.01642,1e-05,2.82007]
[1776403609350,55.98,74715.8,0.01,-0.01633,1e-05,2.8069]
[1776403609911,55.98,74716.0,0.01,-0.01632,1e-05,2.80639]
[1776403612522,55.98,74715.78,0.01,-0.01632,1e-05,2.8063]
[1776403613185,55.98,74714.37,0.01,-0.01633,1e-05,2.80802]
[1776403613335,55.98,74714.37,0.01,-0.01633,1e-05,2.80802]
[1776403613940,55.98,74714.37,0.01,-0.01633,1e-05,2.80802]
[1776403618975,55.97,74703.82,0.01,-0.01644,1e-05,2.82292]
[1776403624012,55.97,74702.11,0.01,-0.01645,1e-05,2.82434]
[1776403629049,55.96,74701.62,0.01,-0.01644,1e-05,2.82365]
[1776403634080,55.96,74705.19,0.01,-0.0164,1e-05,2.81704]
[1776403639114,55.95,74704.84,0.01,-0.01639,1e-05,2.81641]
[1776403649187,55.94,74704.88,0.01,-0.01638,1e-05,2.81399]
[1776403654222,55.94,74706.49,0.01,-0.01634,1e-05,2.80867]
[1776403659258,55.93,74711.25,0.01,-0.01628,1e-05,2.80035]
[1776403664293,55.93,74711.65,0.01,-0.01627,1e-05,2.79865]
[1776403669881,55.92,74711.62,0.01,-0.01627,1e-05,2.79783]
[1776403675370,55.92,74714.97,0.01,-0.01622,1e-05,2.79129]
[1776403682314,55.91,74714.79,0.01,-0.01622,1e-05,2.79073]
[1776403683949,55.91,74716.81,0.01,-0.01619,1e-05,2.78706]
[1776403684023,55.91,74718.62,0.01,-0.01617,1e-05,2.78413]
[1776403685316,55.91,74718.62,0.01,-0.01617,1e-05,2.78413]
[1776403685440,55.91,74718.91,0.01,-0.01617,1e-05,2.7833]
[1776403691483,55.9,74718.93,0.01,-0.01616,1e-05,2.78211]
[1776403696048,55.9,74720.54,0.01,-0.01614,1e-05,2.77912]
[1776403698609,55.9,74721.24,0.01,-0.01613,1e-05,2.7775]
[1776403698637,55.89,74722.28,0.01,-0.01611,1e-05,2.77575]
[1776403699361,55.89,74722.28,0.01,-0.01611,1e-05,2.77575]
[1776403699540,55.89,74722.63,0.01,-0.01611,1e-05,2.77504]
[1776403705582,55.89,74723.64,0.01,-0.01609,1e-05,2.77242]
[1776403710617,55.89,74725.52,0.01,-0.01607,1e-05,2.7687]
[1776403715946,55.88,74721.51,0.01,-0.01609,1e-05,2.77232]
[1776403716032,55.88,74718.74,0.01,-0.01612,1e-05,2.7763]
[1776403716525,55.88,74718.74,0.01,-0.01612,1e-05,2.7763]
[1776403716659,55.88,74718.74,0.01,-0.01612,1e-05,2.7761]
[1776403721694,55.88,74711.0,0.01,-0.01619,1e-05,2.78674]
[1776403725208,55.87,74707.82,0.01,-0.01622,1e-05,2.79112]
[1776403725288,55.87,74705.14,0.01,-0.01625,1e-05,2.79474]
[1776403730757,55.87,74704.04,0.01,-0.01625,1e-05,2.79532]
[1776403735792,55.86,74703.99,0.01,-0.01625,1e-05,2.79431]
[1776403743107,55.86,74703.63,0.01,-0.01624,1e-05,2.79333]
[1776403746764,55.85,74704.19,0.01,-0.01623,1e-05,2.79182]
[1776403748723,55.85,74705.01,0.01,-0.01622,1e-05,2.79015]
[1776403748883,55.85,74706.55,0.01,-0.0162,1e-05,2.7876]
[1776403749553,55.85,74706.55,0.01,-0.0162,1e-05,2.7876]
[1776403749891,55.85,74706.92,0.01,-0.0162,1e-05,2.78683]
[1776403752158,55.85,74707.36,0.01,-0.01619,1e-05,2.78596]
[1776403752239,55.85,74708.42,0.01,-0.01618,1e-05,2.78393]
[1776403754081,55.85,74707.57,0.01,-0.01618,1e-05,2.78522]
[1776403754183,55.84,74706.78,0.01,-0.01619,1e-05,2.7862]
[1776403755607,55.84,74706.78,0.01,-0.01619,1e-05,2.78599]
[1776403756404,55.84,74706.57,0.01,-0.01619,1e-05,2.7861]
[1776403756940,55.84,74696.71,0.01,-0.01629,1e-05,2.80083]
[1776403761974,55.84,74694.14,0.01,-0.01631,1e-05,2.80354]
[1776403762589,55.84,74694.14,0.01,-0.01631,1e-05,2.80354]
[1776403763310,55.84,74694.14,0.01,-0.01631,1e-05,2.80354]
[1776403763247,55.83,74694.1,0.01,-0.01631,1e-05,2.80313]
[1776403763601,55.83,74694.1,0.01,-0.01631,1e-05,2.80313]
[1776403765681,55.83,74693.95,0.01,-0.01631,1e-05,2.80312]
[1776403766002,55.83,74692.77,0.01,-0.01632,1e-05,2.80467]
[1776403771038,55.83,74689.58,0.01,-0.01634,1e-05,2.80658]
[1776403777080,55.82,74685.96,0.01,-0.01636,1e-05,2.8106]
[1776403782115,55.81,74684.47,0.01,-0.01637,1e-05,2.81166]
[1776403787150,55.81,74681.3,0.01,-0.0164,1e-05,2.81537]
[1776403792186,55.8,74678.46,0.01,-0.01642,1e-05,2.81861]
[1776403797220,55.8,74675.68,0.01,-0.01644,1e-05,2.82157]
[1776403800496,55.8,74675.17,0.01,-0.01644,1e-05,2.82192]
[1776403801249,55.8,74675.0,0.01,-0.01644,1e-05,2.82197]
[1776403806283,55.79,74675.28,0.01,-0.01643,1e-05,2.8205]
[1776403811318,55.79,74676.65,0.01,-0.01641,1e-05,2.81723]
[1776403816353,55.78,74676.32,0.01,-0.01641,1e-05,2.81673]
[1776403822394,55.78,74677.87,0.01,-0.01638,1e-05,2.81317]
[1776403827430,55.77,74678.77,0.01,-0.01637,1e-05,2.8108]
[1776403832465,55.77,74676.4,0.01,-0.01638,1e-05,2.81171]
[1776403836092,55.77,74676.16,0.01,-0.01638,1e-05,2.81168]
[1776403836190,55.76,74667.62,0.01,-0.01647,1e-05,2.82452]
[1776403841530,55.76,74665.18,0.01,-0.01648,1e-05,2.82692]
[1776403846573,55.75,74661.1,0.01,-0.01652,1e-05,2.83201]
[1776403851617,55.75,74659.64,0.01,-0.01653,1e-05,2.83307]
[1776403862695,55.74,74658.18,0.01,-0.01652,1e-05,2.8327]
[1776403863544,55.74,74658.18,0.01,-0.01652,1e-05,2.8327]
[1776403863953,55.74,74658.05,0.01,-0.01652,1e-05,2.83266]
[1776403870750,55.73,74656.15,0.01,-0.01653,1e-05,2.83393]
[1776403872852,55.73,74665.81,0.01,-0.01643,1e-05,2.81891]
[1776403872868,55.73,74670.72,0.01,-0.01637,1e-05,2.81121]
[1776403874468,55.73,74670.72,0.01,-0.01637,1e-05,2.81121]
[1776403874779,55.72,74670.87,0.01,-0.01637,1e-05,2.8106]
[1776403879814,55.72,74670.8,0.01,-0.01636,1e-05,2.80976]
[1776403884850,55.72,74670.55,0.01,-0.01636,1e-05,2.80921]
[1776403889886,55.71,74671.83,0.01,-0.01634,1e-05,2.80636]
[1776403894921,55.71,74673.46,0.01,-0.01631,1e-05,2.80126]
[1776403897366,55.71,74673.46,0.01,-0.01631,1e-05,2.80126]
[1776403897467,55.71,74671.61,0.01,-0.01632,1e-05,2.80355]
[1776403898307,55.71,74671.61,0.01,-0.01632,1e-05,2.80355]
[1776403902196,55.7,74665.82,0.01,-0.01638,1e-05,2.81103]
[1776403902294,55.7,74649.16,0.01,-0.01655,1e-05,2.83636]
[1776403905773,55.7,74648.41,0.01,-0.01656,1e-05,2.83682]
[1776403907537,55.7,74648.58,0.01,-0.01655,1e-05,2.83632]
[1776403907553,55.69,74648.85,0.01,-0.01655,1e-05,2.83542]
[1776403913321,55.69,74648.9,0.01,-0.01654,1e-05,2.83439]
[1776403913383,55.69,74653.23,0.01,-0.01649,1e-05,2.82727]
[1776403917090,55.69,74653.35,0.01,-0.01649,1e-05,2.82686]
[1776403917192,55.68,74653.14,0.01,-0.01649,1e-05,2.82673]
[1776403920334,55.68,74653.14,0.01,-0.01648,1e-05,2.82628]
[1776403920408,55.68,74652.93,0.01,-0.01648,1e-05,2.82615]
[1776403929163,55.67,74652.8,0.01,-0.01647,1e-05,2.82455]
[1776403929946,55.67,74652.8,0.01,-0.01647,1e-05,2.82455]
[1776403930170,55.67,74652.28,0.01,-0.01648,1e-05,2.82513]
[1776403935209,55.67,74663.35,0.01,-0.01635,1e-05,2.80713]
[1776403940245,55.66,74662.28,0.01,-0.01636,1e-05,2.80783]
[1776403941014,55.66,74662.28,0.01,-0.01636,1e-05,2.80783]
[1776403941251,55.66,74661.86,0.01,-0.01636,1e-05,2.80829]
[1776403945166,55.66,74659.3,0.01,-0.01638,1e-05,2.81141]
[1776403945281,55.66,74659.3,0.01,-0.01638,1e-05,2.81141]
[1776403948940,55.66,74659.78,0.01,-0.01637,1e-05,2.81013]
[1776403949308,55.65,74660.58,0.01,-0.01636,1e-05,2.80872]
[1776403950721,55.65,74662.08,0.01,-0.01635,1e-05,2.80626]
[1776403951321,55.65,74661.37,0.01,-0.01634,1e-05,2.80546]
[1776403957368,55.65,74660.62,0.01,-0.01634,1e-05,2.80547]
[1776403960270,55.65,74655.89,0.01,-0.01639,1e-05,2.81254]
[1776403960385,55.65,74645.63,0.01,-0.0165,1e-05,2.8281]
[1776403966427,55.64,74643.34,0.01,-0.01652,1e-05,2.83023]
[1776403971462,55.64,74645.37,0.01,-0.01649,1e-05,2.82612]
[1776403976497,55.63,74646.18,0.01,-0.01647,1e-05,2.82389]
[1776403981532,55.63,74646.94,0.01,-0.01646,1e-05,2.82173]
[1776403986567,55.62,74647.93,0.01,-0.01644,1e-05,2.81923]
[1776403991603,55.62,74651.88,0.01,-0.01639,1e-05,2.8122]
[1776403993113,55.62,74657.65,0.01,-0.01633,1e-05,2.8032]
[1776403993616,55.62,74659.18,0.01,-0.01631,1e-05,2.80068]
[1776403995443,55.62,74660.91,0.01,-0.01629,1e-05,2.79787]
[1776403995631,55.61,74660.6,0.01,-0.01629,1e-05,2.79817]
[1776403997992,55.61,74660.23,0.01,-0.0163,1e-05,2.79856]
[1776403998089,55.61,74668.23,0.01,-0.01621,1e-05,2.78621]
[1776403999508,55.61,74668.23,0.01,-0.01621,1e-05,2.78621]
[1776403999537,55.61,74670.24,0.01,-0.01619,1e-05,2.78286]
[1776404001888,55.61,74671.48,0.01,-0.01617,1e-05,2.78084]
[1776404001921,55.61,74671.07,0.01,-0.01618,1e-05,2.78132]
[1776404007721,55.61,74670.05,0.01,-0.01618,1e-05,2.78201]
[1776404008881,55.61,74670.05,0.01,-0.01618,1e-05,2.78201]
[1776404008981,55.61,74669.61,0.01,-0.01618,1e-05,2.78254]
[1776404015421,55.6,74669.84,0.01,-0.01617,1e-05,2.77977]
[1776404015448,55.6,74671.33,0.01,-0.01615,1e-05,2.77737]
[1776404018526,55.6,74671.32,0.01,-0.01615,1e-05,2.77711]
[1776404018572,55.6,74671.23,0.01,-0.01615,1e-05,2.77697]
[1776404019357,55.6,74671.23,0.01,-0.01615,1e-05,2.77697]
[1776404019403,55.6,74665.61,0.01,-0.01621,1e-05,2.7855]
[1776404020989,55.6,74665.61,0.01,-0.01621,1e-05,2.78535]
[1776404020998,55.6,74664.8,0.01,-0.01621,1e-05,2.78643]
[1776404022373,55.6,74664.8,0.01,-0.01621,1e-05,2.78643]
[1776404022474,55.6,74664.8,0.01,-0.01621,1e-05,2.78612]
[1776404025910,55.6,74667.9,0.01,-0.01618,1e-05,2.78109]
[1776404026580,55.6,74667.9,0.01,-0.01618,1e-05,2.78109]
[1776404025952,55.6,74667.31,0.01,-0.01618,1e-05,2.78184]
[1776404027176,55.6,74667.31,0.01,-0.01618,1e-05,2.78184]
[1776404032897,55.59,74668.18,0.01,-0.01617,1e-05,2.77947]
[1776404034048,55.59,74668.18,0.01,-0.01617,1e-05,2.77947]
[1776404034147,55.59,74669.88,0.01,-0.01615,1e-05,2.77675]
[1776404040044,55.59,74671.02,0.01,-0.01613,1e-05,2.7743]
[1776404040049,55.59,74671.54,0.01,-0.01612,1e-05,2.77337]
[1776404043156,55.58,74671.54,0.01,-0.01612,1e-05,2.77309]
[1776404043236,55.58,74674.0,0.01,-0.01609,1e-05,2.76923]
[1776404045647,55.58,74674.0,0.01,-0.01609,1e-05,2.7691]
[1776404045694,55.58,74679.33,0.01,-0.01604,1e-05,2.7608]
[1776404051025,55.58,74682.92,0.01,-0.01599,1e-05,2.75482]
[1776404057066,55.58,74686.26,0.01,-0.01596,1e-05,2.74917]
[1776404062100,55.57,74689.19,0.01,-0.01592,1e-05,2.74427]
[1776404067135,55.57,74690.32,0.01,-0.01591,1e-05,2.74211]
[1776404072170,55.57,74699.9,0.01,-0.0158,1e-05,2.72567]
[1776404077334,55.57,74700.92,0.01,-0.01578,1e-05,2.72391]
[1776404083249,55.57,74700.08,0.01,-0.01579,1e-05,2.72479]
[1776404089254,55.57,74699.83,0.01,-0.01579,1e-05,2.72497]
[1776404095580,55.57,74699.26,0.01,-0.01579,1e-05,2.72539]
[1776404101556,55.56,74699.16,0.01,-0.01579,1e-05,2.72535]
[1776404103686,55.56,74698.31,0.01,-0.0158,1e-05,2.72653]
[1776404103776,55.56,74696.8,0.01,-0.01582,1e-05,2.72869]
[1776404109382,55.56,74697.16,0.01,-0.01581,1e-05,2.72795]
[1776404109483,55.56,74697.35,0.01,-0.01581,1e-05,2.72761]
[1776404111977,55.56,74697.35,0.01,-0.01581,1e-05,2.72761]
[1776404112526,55.56,74697.35,0.01,-0.01581,1e-05,2.72746]
[1776404113140,55.56,74697.35,0.01,-0.01581,1e-05,2.72746]
[1776404113182,55.56,74697.35,0.01,-0.01581,1e-05,2.72741]
[1776404114072,55.56,74697.35,0.01,-0.01581,1e-05,2.72741]
[1776404114164,55.56,74698.09,0.01,-0.0158,1e-05,2.72626]
[1776404115910,55.56,74698.56,0.01,-0.01579,1e-05,2.72546]
[1776404116370,55.56,74698.56,0.01,-0.01579,1e-05,2.72546]
[1776404119182,55.56,74698.71,0.01,-0.01579,1e-05,2.72514]
[1776404119224,55.56,74698.64,0.01,-0.01579,1e-05,2.7252]
[1776404124542,55.56,74699.38,0.01,-0.01578,1e-05,2.72386]
[1776404125238,55.56,74699.38,0.01,-0.01578,1e-05,2.72386]
[1776404126239,55.56,74699.54,0.01,-0.01578,1e-05,2.72358]
[1776404131590,55.56,74708.77,0.01,-0.01568,1e-05,2.70796]
[1776404136629,55.56,74707.39,0.01,-0.01569,1e-05,2.70992]
[1776404137389,55.56,74707.39,0.01,-0.01569,1e-05,2.70992]
[1776404137635,55.56,74707.25,0.01,-0.01569,1e-05,2.71011]
[1776404142670,55.56,74704.87,0.01,-0.01571,1e-05,2.71353]
[1776404147705,55.56,74704.55,0.01,-0.01572,1e-05,2.71387]
[1776404150335,55.56,74704.72,0.01,-0.01571,1e-05,2.71356]
[1776404150727,55.56,74707.54,0.01,-0.01569,1e-05,2.70935]
[1776404155763,55.56,74706.24,0.01,-0.0157,1e-05,2.71118]
[1776404155892,55.56,74706.24,0.01,-0.0157,1e-05,2.71118]
[1776404156769,55.56,74704.12,0.01,-0.01572,1e-05,2.71431]
[1776404161804,55.56,74701.61,0.01,-0.01574,1e-05,2.7179]
[1776404166167,55.55,74695.65,0.01,-0.01581,1e-05,2.72667]
[1776404166255,55.55,74691.52,0.01,-0.01585,1e-05,2.7328]
[1776404169213,55.55,74691.52,0.01,-0.01585,1e-05,2.73274]
[1776404169231,55.55,74688.62,0.01,-0.01588,1e-05,2.73697]
[1776404170153,55.55,74688.62,0.01,-0.01588,1e-05,2.73697]
[1776404170250,55.55,74688.44,0.01,-0.01588,1e-05,2.73718]
[1776404176141,55.55,74693.59,0.01,-0.01582,1e-05,2.72911]
[1776404181945,55.55,74696.48,0.01,-0.01579,1e-05,2.72454]
[1776404186980,55.55,74698.39,0.01,-0.01577,1e-05,2.72152]
[1776404194032,55.55,74698.72,0.01,-0.01576,1e-05,2.71913]
[1776404200075,55.55,74698.62,0.01,-0.01576,1e-05,2.71912]
[1776404206352,55.55,74697.95,0.01,-0.01576,1e-05,2.71997]
[1776404212158,55.55,74698.01,0.01,-0.01576,1e-05,2.71975]
[1776404217192,55.55,74699.85,0.01,-0.01574,1e-05,2.71692]
[1776404222232,55.55,74688.3,0.01,-0.01586,1e-05,2.7341]
[1776404223063,55.55,74688.3,0.01,-0.01586,1e-05,2.7341]
[1776404223234,55.55,74686.36,0.01,-0.01588,1e-05,2.73697]
[1776404224022,55.55,74686.36,0.01,-0.01588,1e-05,2.73697]
[1776404224242,55.55,74685.26,0.01,-0.01589,1e-05,2.73857]
[1776404229278,55.54,74680.74,0.01,-0.01594,1e-05,2.74511]
[1776404234313,55.54,74682.15,0.01,-0.01592,1e-05,2.74272]
[1776404239347,55.54,74682.21,0.01,-0.01592,1e-05,2.74239]
[1776404244384,55.54,74692.84,0.01,-0.01581,1e-05,2.72623]
[1776404249418,55.54,74695.54,0.01,-0.01578,1e-05,2.72211]
[1776404256703,55.54,74695.56,0.01,-0.01577,1e-05,2.7203]
[1776404258603,55.54,74695.56,0.01,-0.01577,1e-05,2.72029]
[1776404258699,55.54,74693.22,0.01,-0.01579,1e-05,2.72377]
[1776404262175,55.54,74689.34,0.01,-0.01583,1e-05,2.72951]
[1776404262508,55.54,74688.55,0.01,-0.01584,1e-05,2.73066]
[1776404267543,55.54,74691.01,0.01,-0.01581,1e-05,2.72682]
[1776404272579,55.54,74698.29,0.01,-0.01574,1e-05,2.71587]
[1776404277613,55.54,74698.23,0.01,-0.01574,1e-05,2.71592]
[1776404282648,55.54,74698.14,0.01,-0.01574,1e-05,2.71601]
[1776404285980,55.54,74696.94,0.01,-0.01575,1e-05,2.71779]
[1776404286917,55.54,74695.5,0.01,-0.01576,1e-05,2.71991]
[1776404288125,55.54,74695.5,0.01,-0.01576,1e-05,2.71991]
[1776404288182,55.54,74695.85,0.01,-0.01576,1e-05,2.71938]
[1776404289119,55.54,74695.85,0.01,-0.01576,1e-05,2.71938]
[1776404289186,55.54,74695.85,0.01,-0.01576,1e-05,2.71938]
[1776404289700,55.54,74695.85,0.01,-0.01576,1e-05,2.71936]
[1776404292188,55.54,74699.62,0.01,-0.01572,1e-05,2.71372]
[1776404294683,55.54,74699.99,0.01,-0.01572,1e-05,2.71316]
[1776404296887,55.54,74699.37,0.01,-0.01572,1e-05,2.71407]
[1776404298261,55.54,74698.56,0.01,-0.01573,1e-05,2.71526]
[1776404303799,55.54,74705.1,0.01,-0.01566,1e-05,2.70552]
[1776404308830,55.54,74704.57,0.01,-0.01567,1e-05,2.70631]
[1776404311552,55.54,74704.67,0.01,-0.01567,1e-05,2.70615]
[1776404311850,55.54,74704.86,0.01,-0.01566,1e-05,2.70419]
[1776404313056,55.54,74705.04,0.01,-0.01566,1e-05,2.70393]
[1776404313098,55.54,74706.0,0.01,-0.01565,1e-05,2.7025]
[1776404318900,55.54,74704.1,0.01,-0.01567,1e-05,2.70533]
[1776404323783,55.54,74703.23,0.01,-0.01567,1e-05,2.70661]
[1776404323937,55.54,74701.84,0.01,-0.01569,1e-05,2.70866]
[1776404325264,55.54,74701.18,0.01,-0.0157,1e-05,2.70963]
[1776404325949,55.54,74701.14,0.01,-0.0157,1e-05,2.70968]
[1776404326069,55.54,74701.14,0.01,-0.0157,1e-05,2.70968]
[1776404326157,55.54,74700.97,0.01,-0.0157,1e-05,2.70993]
[1776404333238,55.54,74700.35,0.01,-0.0157,1e-05,2.71075]
[1776404340047,55.54,74701.09,0.01,-0.01569,1e-05,2.70953]
[1776404341942,55.54,74701.09,0.01,-0.01569,1e-05,2.70953]
[1776404347096,55.54,74706.59,0.01,-0.01564,1e-05,2.70129]
[1776404352131,55.54,74708.12,0.01,-0.01562,1e-05,2.69901]
[1776404354207,55.54,74705.81,0.01,-0.01565,1e-05,2.70244]
[1776404354225,55.54,74704.44,0.01,-0.01566,1e-05,2.70447]
[1776404356456,55.54,74704.44,0.01,-0.01566,1e-05,2.70446]
[1776404356542,55.54,74704.66,0.01,-0.01566,1e-05,2.70412]
[1776404357133,55.54,74704.66,0.01,-0.01566,1e-05,2.70412]
[1776404357218,55.54,74704.58,0.01,-0.01566,1e-05,2.70423]
[1776404361348,55.54,74703.51,0.01,-0.01567,1e-05,2.70578]
[1776404361399,55.54,74704.13,0.01,-0.01566,1e-05,2.70484]
[1776404363321,55.54,74704.13,0.01,-0.01566,1e-05,2.70483]
[1776404363421,55.54,74704.27,0.01,-0.01566,1e-05,2.7046]
[1776404369252,55.54,74704.4,0.01,-0.01566,1e-05,2.70433]
[1776404372958,55.53,74680.68,0.01,-0.01589,1e-05,2.73805]
[1776404373312,55.53,74680.68,0.01,-0.01589,1e-05,2.73805]
[1776404373408,55.53,74680.68,0.01,-0.01589,1e-05,2.73805]
[1776404373876,55.53,74680.68,0.01,-0.01589,1e-05,2.73805]
[1776404375642,55.53,74675.64,0.01,-0.01595,1e-05,2.74546]
[1776404375704,55.53,74673.34,0.01,-0.01597,1e-05,2.74883]
[1776404381340,55.53,74673.2,0.01,-0.01597,1e-05,2.74846]
[1776404386375,55.53,74671.46,0.01,-0.01598,1e-05,2.75063]
[1776404391412,55.53,74668.88,0.01,-0.01601,1e-05,2.75405]
[1776404394520,55.53,74656.64,0.01,-0.01613,1e-05,2.77232]
[1776404394606,55.53,74656.43,0.01,-0.01613,1e-05,2.7725]
[1776404401486,55.52,74659.05,0.01,-0.0161,1e-05,2.76757]
[1776404406519,55.52,74662.18,0.01,-0.01606,1e-05,2.76216]
[1776404410469,55.52,74649.76,0.01,-0.01619,1e-05,2.78075]
[1776404410605,55.52,74646.31,0.01,-0.01623,1e-05,2.78571]
[1776404412006,55.52,74646.31,0.01,-0.01623,1e-05,2.78571]
[1776404412027,55.51,74643.65,0.01,-0.01625,1e-05,2.78959]
[1776404417658,55.51,74628.99,0.01,-0.0164,1e-05,2.81088]
[1776404422690,55.51,74636.56,0.01,-0.01631,1e-05,2.79829]
[1776404423145,55.51,74636.56,0.01,-0.01631,1e-05,2.79829]
[1776404423901,55.5,74646.36,0.01,-0.01621,1e-05,2.78316]
[1776404429739,55.5,74649.13,0.01,-0.01617,1e-05,2.7781]
[1776404435780,55.5,74655.16,0.01,-0.0161,1e-05,2.7665]
[1776404440817,55.5,74663.13,0.01,-0.01601,1e-05,2.75392]
[1776404446858,55.49,74662.08,0.01,-0.01602,1e-05,2.75498]
[1776404451896,55.49,74664.41,0.01,-0.01599,1e-05,2.75104]
[1776404453473,55.49,74665.4,0.01,-0.01598,1e-05,2.74947]
[1776404454113,55.49,74664.28,0.01,-0.01599,1e-05,2.75108]
[1776404459949,55.49,74662.12,0.01,-0.01601,1e-05,2.75389]
[1776404463261,55.49,74661.67,0.01,-0.01601,1e-05,2.75432]
[1776404463980,55.49,74664.79,0.01,-0.01598,1e-05,2.74953]
[1776404467752,55.49,74670.69,0.01,-0.01592,1e-05,2.7405]
[1776404473042,55.48,74677.33,0.01,-0.01584,1e-05,2.7301]
[1776404478076,55.48,74681.55,0.01,-0.0158,1e-05,2.72354]
[1776404484118,55.48,74680.4,0.01,-0.01581,1e-05,2.72501]
[1776404489156,55.48,74679.99,0.01,-0.01581,1e-05,2.7254]
[1776404494393,55.48,74679.65,0.01,-0.0158,1e-05,2.724]
[1776404500232,55.48,74680.2,0.01,-0.0158,1e-05,2.72291]
[1776404505094,55.48,74679.31,0.01,-0.0158,1e-05,2.72411]
[1776404506537,55.48,74679.2,0.01,-0.01581,1e-05,2.72418]
[1776404507110,55.48,74679.2,0.01,-0.01581,1e-05,2.72418]
[1776404507184,55.48,74673.66,0.01,-0.01586,1e-05,2.73239]
[1776404512386,55.48,74674.9,0.01,-0.01585,1e-05,2.73037]
[1776404512964,55.48,74674.9,0.01,-0.01585,1e-05,2.73037]
[1776404513005,55.48,74674.9,0.01,-0.01585,1e-05,2.73037]
[1776404513065,55.48,74677.89,0.01,-0.01582,1e-05,2.72573]
[1776404515428,55.48,74679.64,0.01,-0.0158,1e-05,2.72305]
[1776404515438,55.48,74680.23,0.01,-0.01579,1e-05,2.72212]
[1776404516239,55.48,74680.23,0.01,-0.01579,1e-05,2.72212]
[1776404517083,55.48,74680.23,0.01,-0.01579,1e-05,2.72212]
[1776404521299,55.47,74680.77,0.01,-0.01578,1e-05,2.72111]
[1776404521398,55.47,74682.63,0.01,-0.01576,1e-05,2.71823]
[1776404528426,55.47,74684.27,0.01,-0.01574,1e-05,2.71542]
[1776404530249,55.47,74689.59,0.01,-0.01569,1e-05,2.70743]
[1776404531085,55.47,74689.59,0.01,-0.01569,1e-05,2.70743]
[1776404531186,55.47,74689.98,0.01,-0.01568,1e-05,2.70678]
[1776404536678,55.47,74687.21,0.01,-0.01571,1e-05,2.71076]
[1776404536775,55.47,74685.7,0.01,-0.01573,1e-05,2.71294]
[1776404538241,55.47,74685.7,0.01,-0.01573,1e-05,2.71294]
[1776404538496,55.47,74685.16,0.01,-0.01573,1e-05,2.7137]
[1776404540080,55.47,74685.16,0.01,-0.01573,1e-05,2.7137]
[1776404540170,55.47,74683.84,0.01,-0.01575,1e-05,2.71559]
[1776404541219,55.47,74683.84,0.01,-0.01575,1e-05,2.71559]
[1776404541311,55.47,74683.76,0.01,-0.01575,1e-05,2.71566]
[1776404546551,55.47,74683.02,0.01,-0.01575,1e-05,2.71654]
[1776404551754,55.47,74679.84,0.01,-0.01578,1e-05,2.72117]
[1776404551846,55.47,74675.92,0.01,-0.01581,1e-05,2.72521]
[1776404558635,55.47,74674.79,0.01,-0.01582,1e-05,2.72662]
[1776404560724,55.47,74672.55,0.01,-0.01585,1e-05,2.72994]
[1776404560752,55.47,74671.44,0.01,-0.01586,1e-05,2.73152]
[1776404562344,55.47,74671.44,0.01,-0.01586,1e-05,2.73152]
[1776404562364,55.47,74671.44,0.01,-0.01586,1e-05,2.73147]
[1776404568709,55.46,74671.44,0.01,-0.01586,1e-05,2.73114]
[1776404570047,55.46,74671.44,0.01,-0.01586,1e-05,2.73114]
[1776404570125,55.46,74669.75,0.01,-0.01587,1e-05,2.73363]
[1776404570659,55.46,74669.75,0.01,-0.01587,1e-05,2.73363]
[1776404570751,55.46,74668.91,0.01,-0.01588,1e-05,2.73484]
[1776404571553,55.46,74668.91,0.01,-0.01588,1e-05,2.73484]
[1776404571727,55.46,74668.91,0.01,-0.01588,1e-05,2.73479]
[1776404575031,55.46,74666.99,0.01,-0.0159,1e-05,2.73762]
[1776404575128,55.46,74665.88,0.01,-0.01591,1e-05,2.73917]
[1776404580790,55.46,74664.88,0.01,-0.01592,1e-05,2.74029]
[1776404584315,55.46,74666.31,0.01,-0.0159,1e-05,2.738]
[1776404590860,55.46,74672.29,0.01,-0.01584,1e-05,2.72854]
[1776404594137,55.46,74671.95,0.01,-0.01584,1e-05,2.72895]
[1776404595669,55.46,74670.65,0.01,-0.01585,1e-05,2.7308]
[1776404595895,55.46,74670.65,0.01,-0.01585,1e-05,2.73076]
[1776404598492,55.46,74670.06,0.01,-0.01586,1e-05,2.73159]
[1776404603147,55.46,74673.52,0.01,-0.01582,1e-05,2.72612]
[1776404603153,55.46,74674.24,0.01,-0.01581,1e-05,2.72498]
[1776404608988,55.45,74679.47,0.01,-0.01576,1e-05,2.71681]
[1776404615243,55.45,74677.59,0.01,-0.01577,1e-05,2.7177]
[1776404622080,55.45,74676.73,0.01,-0.01577,1e-05,2.71876]
[1776404627115,55.45,74670.77,0.01,-0.01583,1e-05,2.7275]
[1776404633156,55.45,74671.14,0.01,-0.01583,1e-05,2.72663]
[1776404638192,55.45,74672.99,0.01,-0.01581,1e-05,2.72358]
[1776404643227,55.45,74670.52,0.01,-0.01583,1e-05,2.72695]
[1776404650276,55.44,74671.3,0.01,-0.01582,1e-05,2.72527]
[1776404655311,55.44,74669.26,0.01,-0.01584,1e-05,2.72793]
[1776404661353,55.44,74667.22,0.01,-0.01585,1e-05,2.73051]
[1776404666388,55.44,74665.25,0.01,-0.01587,1e-05,2.73307]
[1776404671424,55.44,74663.75,0.01,-0.01588,1e-05,2.73324]
[1776404676945,55.44,74650.56,0.01,-0.01601,1e-05,2.75281]
[1776404677045,55.43,74650.14,0.01,-0.01602,1e-05,2.75322]
[1776404682330,55.43,74648.52,0.01,-0.01603,1e-05,2.75532]
[1776404687538,55.43,74648.11,0.01,-0.01603,1e-05,2.75514]
[1776404690831,55.43,74648.22,0.01,-0.01603,1e-05,2.75476]
[1776404690833,55.43,74648.14,0.01,-0.01603,1e-05,2.75478]
[1776404695216,55.43,74648.82,0.01,-0.01602,1e-05,2.75345]
[1776404695261,55.43,74663.33,0.01,-0.01586,1e-05,2.73139]
[1776404700628,55.42,74668.33,0.01,-0.01581,1e-05,2.72368]
[1776404701927,55.42,74668.33,0.01,-0.01581,1e-05,2.72368]
[1776404701992,55.42,74664.34,0.01,-0.01585,1e-05,2.72959]
[1776404707679,55.42,74653.04,0.01,-0.01597,1e-05,2.7463]
[1776404709301,55.42,74653.04,0.01,-0.01597,1e-05,2.7463]
[1776404709381,55.42,74653.47,0.01,-0.01596,1e-05,2.74549]
[1776404710160,55.42,74653.47,0.01,-0.01596,1e-05,2.74549]
[1776404710245,55.42,74652.97,0.01,-0.01597,1e-05,2.74616]
[1776404712327,55.42,74652.97,0.01,-0.01597,1e-05,2.74616]
[1776404712714,55.42,74654.6,0.01,-0.01595,1e-05,2.74355]
[1776404717752,55.42,74666.64,0.01,-0.01582,1e-05,2.72513]
[1776404722045,55.42,74665.83,0.01,-0.01583,1e-05,2.72621]
[1776404722124,55.42,74665.1,0.01,-0.01584,1e-05,2.72721]
[1776404723587,55.42,74665.1,0.01,-0.01584,1e-05,2.72721]
[1776404723794,55.42,74664.72,0.01,-0.01584,1e-05,2.72773]
[1776404724649,55.42,74664.72,0.01,-0.01584,1e-05,2.72773]
[1776404724802,55.42,74664.45,0.01,-0.01584,1e-05,2.72809]
[1776404726034,55.42,74664.09,0.01,-0.01584,1e-05,2.72853]
[1776404726943,55.42,74664.09,0.01,-0.01584,1e-05,2.72853]
[1776404726995,55.42,74665.05,0.01,-0.01583,1e-05,2.72704]
[1776404729091,55.42,74665.05,0.01,-0.01583,1e-05,2.72704]
[1776404729135,55.42,74664.57,0.01,-0.01584,1e-05,2.72768]
[1776404734878,55.42,74667.38,0.01,-0.0158,1e-05,2.7215]
[1776404739909,55.41,74671.29,0.01,-0.01576,1e-05,2.71543]
[1776404744945,55.41,74673.16,0.01,-0.01574,1e-05,2.71243]
[1776404749986,55.41,74675.73,0.01,-0.01571,1e-05,2.70843]
[1776404756244,55.41,74676.43,0.01,-0.0157,1e-05,2.70727]
[1776404763073,55.41,74674.93,0.01,-0.01571,1e-05,2.7094]
[1776404768113,55.41,74674.75,0.01,-0.01572,1e-05,2.70959]
[1776404773149,55.41,74674.15,0.01,-0.01572,1e-05,2.71042]
[1776404778183,55.41,74675.13,0.01,-0.01571,1e-05,2.70888]
[1776404783218,55.41,74673.99,0.01,-0.01572,1e-05,2.71055]
[1776404788253,55.41,74671.99,0.01,-0.01574,1e-05,2.71348]
[1776404794295,55.41,74672.74,0.01,-0.01573,1e-05,2.71059]
[1776404799330,55.41,74669.83,0.01,-0.01575,1e-05,2.71488]
[1776404804367,55.41,74668.02,0.01,-0.01577,1e-05,2.71748]
[1776404805233,55.41,74668.02,0.01,-0.01577,1e-05,2.71748]
[1776404805372,55.41,74665.62,0.01,-0.0158,1e-05,2.72105]
[1776404809047,55.41,74661.21,0.01,-0.01584,1e-05,2.72755]
[1776404809400,55.41,74661.78,0.01,-0.01584,1e-05,2.72664]
[1776404814435,55.41,74663.4,0.01,-0.01582,1e-05,2.72398]
[1776404816902,55.41,74664.81,0.01,-0.0158,1e-05,2.72177]
[1776404816983,55.41,74664.73,0.01,-0.0158,1e-05,2.72185]
[1776404822382,55.41,74665.68,0.01,-0.01579,1e-05,2.72024]
[1776404827526,55.41,74664.17,0.01,-0.01581,1e-05,2.72224]
[1776404831146,55.4,74667.17,0.01,-0.01577,1e-05,2.7176]
[1776404831557,55.4,74667.44,0.01,-0.01577,1e-05,2.71716]
[1776404831985,55.4,74667.44,0.01,-0.01577,1e-05,2.71716]
[1776404832562,55.4,74666.39,0.01,-0.01578,1e-05,2.7187]
[1776404837596,55.4,74667.28,0.01,-0.01577,1e-05,2.71718]
[1776404839226,55.4,74667.28,0.01,-0.01577,1e-05,2.71718]
[1776404839263,55.4,74671.55,0.01,-0.01573,1e-05,2.71073]
[1776404844645,55.4,74673.06,0.01,-0.01571,1e-05,2.70836]
[1776404849681,55.4,74673.29,0.01,-0.01571,1e-05,2.7079]
[1776404854718,55.4,74677.87,0.01,-0.01565,1e-05,2.6993]
[1776404859756,55.4,74684.55,0.01,-0.01558,1e-05,2.68936]
[1776404864792,55.4,74685.63,0.01,-0.01557,1e-05,2.68782]
[1776404870832,55.4,74685.57,0.01,-0.01557,1e-05,2.68803]
[1776404877088,55.4,74689.96,0.01,-0.01553,1e-05,2.68172]
[1776404882916,55.4,74692.37,0.01,-0.0155,1e-05,2.67838]
[1776404888958,55.41,74696.58,0.01,-0.01546,1e-05,2.67251]
[1776404893993,55.41,74702.71,0.01,-0.0154,1e-05,2.66381]
[1776404896907,55.41,74707.16,0.01,-0.01536,1e-05,2.65741]
[1776404900984,55.41,74706.2,0.01,-0.01537,1e-05,2.65917]
[1776404901086,55.41,74703.97,0.01,-0.0154,1e-05,2.66262]
[1776404903282,55.41,74703.97,0.01,-0.0154,1e-05,2.66269]
[1776404903365,55.41,74703.6,0.01,-0.0154,1e-05,2.66331]
[1776404909196,55.41,74700.13,0.01,-0.01544,1e-05,2.66876]
[1776404909204,55.41,74704.72,0.01,-0.01539,1e-05,2.66205]
[1776404910213,55.41,74704.72,0.01,-0.01539,1e-05,2.66205]
[1776404910228,55.41,74703.44,0.01,-0.01541,1e-05,2.66401]
[1776404916153,55.42,74703.08,0.01,-0.0154,1e-05,2.66329]
[1776404921034,55.42,74700.36,0.01,-0.01543,1e-05,2.66758]
[1776404921187,55.42,74700.3,0.01,-0.01543,1e-05,2.66773]
[1776404924286,55.42,74699.95,0.01,-0.01544,1e-05,2.66837]
[1776404924312,55.42,74700.24,0.01,-0.01543,1e-05,2.66801]
[1776404930250,55.42,74699.29,0.01,-0.01545,1e-05,2.66978]
[1776404935284,55.42,74699.64,0.01,-0.01545,1e-05,2.66956]
[1776404941334,55.42,74701.19,0.01,-0.01543,1e-05,2.66762]
[1776404946369,55.42,74701.97,0.01,-0.01543,1e-05,2.66678]
[1776404957659,55.43,74702.73,0.01,-0.01542,1e-05,2.66636]
[1776404964497,55.43,74703.92,0.01,-0.01541,1e-05,2.66504]
[1776404969530,55.43,74703.66,0.01,-0.01542,1e-05,2.66573]
[1776404974568,55.43,74703.4,0.01,-0.01541,1e-05,2.66475]
[1776404979601,55.43,74704.35,0.01,-0.01541,1e-05,2.66367]
[1776404984637,55.43,74703.96,0.01,-0.01541,1e-05,2.66456]
[1776404989671,55.44,74703.78,0.01,-0.01542,1e-05,2.66515]
[1776404993655,55.44,74704.06,0.01,-0.01542,1e-05,2.66493]
[1776404993700,55.44,74702.82,0.01,-0.01543,1e-05,2.66682]
[1776404996187,55.44,74701.26,0.01,-0.01545,1e-05,2.66924]
[1776404996720,55.44,74700.56,0.01,-0.01545,1e-05,2.67033]
[1776404996926,55.44,74700.56,0.01,-0.01545,1e-05,2.67033]
[1776404997727,55.44,74698.75,0.01,-0.01547,1e-05,2.67306]
[1776405000015,55.44,74697.58,0.01,-0.01548,1e-05,2.67489]
[1776405000110,55.44,74697.11,0.01,-0.01549,1e-05,2.67559]
[1776405005783,55.44,74685.51,0.01,-0.01561,1e-05,2.69303]
[1776405011825,55.44,74684.88,0.01,-0.01562,1e-05,2.69405]
[1776405018079,55.44,74685.17,0.01,-0.01561,1e-05,2.6937]
[1776405023906,55.44,74685.17,0.01,-0.01561,1e-05,2.69378]
[1776405028944,55.44,74684.64,0.01,-0.01562,1e-05,2.69465]
[1776405033983,55.44,74689.47,0.01,-0.01556,1e-05,2.68594]
[1776405039022,55.44,74687.22,0.01,-0.01559,1e-05,2.68949]
[1776405044056,55.44,74687.25,0.01,-0.01559,1e-05,2.68967]
[1776405051107,55.45,74687.17,0.01,-0.01559,1e-05,2.69012]
[1776405052285,55.45,74687.17,0.01,-0.01559,1e-05,2.69012]
[1776405057919,55.45,74686.47,0.01,-0.0156,1e-05,2.69139]
[1776405064199,55.45,74686.12,0.01,-0.01561,1e-05,2.69227]
[1776405071247,55.45,74685.62,0.01,-0.01561,1e-05,2.69332]
[1776405078505,55.45,74686.09,0.01,-0.01561,1e-05,2.69287]
[1776405084397,55.45,74686.19,0.01,-0.01561,1e-05,2.69289]
[1776405087973,55.45,74689.58,0.01,-0.01558,1e-05,2.68801]
[1776405094406,55.45,74692.63,0.01,-0.01554,1e-05,2.68217]
[1776405099442,55.46,74692.95,0.01,-0.01554,1e-05,2.68197]
[1776405104477,55.46,74694.09,0.01,-0.01553,1e-05,2.68057]
[1776405109512,55.46,74692.07,0.01,-0.01555,1e-05,2.68385]
[1776405116563,55.46,74691.31,0.01,-0.01556,1e-05,2.68537]
[1776405122605,55.46,74689.85,0.01,-0.01558,1e-05,2.68784]
[1776405128855,55.46,74698.87,0.01,-0.01549,1e-05,2.67484]
[1776405134689,55.46,74714.41,0.01,-0.01533,1e-05,2.65239]
[1776405139526,55.47,74715.46,0.01,-0.01532,1e-05,2.65123]
[1776405144759,55.47,74727.23,0.01,-0.01521,1e-05,2.63467]
[1776405146302,55.47,74728.71,0.01,-0.0152,1e-05,2.63263]
[1776405151808,55.47,74732.05,0.01,-0.01516,1e-05,2.62683]
[1776405158858,55.48,74743.95,0.01,-0.01505,1e-05,2.61046]
[1776405163895,55.48,74739.7,0.01,-0.01509,1e-05,2.61733]
[1776405168602,55.48,74737.37,0.01,-0.01512,1e-05,2.62111]
[1776405173963,55.49,74736.32,0.01,-0.01513,1e-05,2.62349]
[1776405179211,55.49,74728.72,0.01,-0.01521,1e-05,2.6351]
[1776405182640,55.49,74728.78,0.01,-0.01522,1e-05,2.63521]
[1776405182725,55.49,74728.55,0.01,-0.01522,1e-05,2.63573]
[1776405184225,55.49,74728.55,0.01,-0.01522,1e-05,2.63573]
[1776405184306,55.49,74728.84,0.01,-0.01522,1e-05,2.6354]
[1776405188554,55.49,74729.12,0.01,-0.01522,1e-05,2.63537]
[1776405188631,55.49,74722.34,0.01,-0.01529,1e-05,2.64536]
[1776405190270,55.49,74722.34,0.01,-0.01529,1e-05,2.64536]
[1776405190356,55.49,74723.0,0.01,-0.01528,1e-05,2.64455]
[1776405197126,55.5,74724.18,0.01,-0.01527,1e-05,2.64327]
[1776405202160,55.5,74723.06,0.01,-0.01528,1e-05,2.64528]
[1776405207196,55.5,74723.76,0.01,-0.01528,1e-05,2.64462]
[1776405212230,55.5,74724.51,0.01,-0.01527,1e-05,2.64225]
[1776405218273,55.5,74724.67,0.01,-0.01527,1e-05,2.64249]
[1776405224314,55.51,74724.09,0.01,-0.01528,1e-05,2.6438]
[1776405229561,55.51,74717.08,0.01,-0.01535,1e-05,2.65452]
[1776405231299,55.51,74717.08,0.01,-0.01535,1e-05,2.65452]
[1776405231396,55.51,74713.91,0.01,-0.01538,1e-05,2.65925]
[1776405233269,55.51,74714.15,0.01,-0.01538,1e-05,2.65901]
[1776405233379,55.51,74714.15,0.01,-0.01538,1e-05,2.65906]
[1776405239632,55.51,74715.38,0.01,-0.01537,1e-05,2.65755]
[1776405240218,55.51,74715.38,0.01,-0.01537,1e-05,2.65755]
[1776405240428,55.51,74715.38,0.01,-0.01537,1e-05,2.6576]
[1776405245463,55.51,74718.54,0.01,-0.01534,1e-05,2.65323]
[1776405250498,55.51,74717.27,0.01,-0.01536,1e-05,2.65538]
[1776405254437,55.51,74715.36,0.01,-0.01538,1e-05,2.65834]
[1776405254524,55.51,74715.48,0.01,-0.01538,1e-05,2.65821]
[1776405256490,55.51,74715.48,0.01,-0.01538,1e-05,2.65821]
[1776405262387,55.52,74717.33,0.01,-0.01536,1e-05,2.65579]
[1776405264978,55.52,74717.52,0.01,-0.01536,1e-05,2.65561]
[1776405266097,55.52,74716.05,0.01,-0.01537,1e-05,2.65793]
[1776405266610,55.52,74715.17,0.01,-0.01538,1e-05,2.65927]
[1776405271647,55.52,74716.84,0.01,-0.01536,1e-05,2.6554]
[1776405279913,55.52,74717.63,0.01,-0.01535,1e-05,2.65466]
[1776405285740,55.52,74717.63,0.01,-0.01535,1e-05,2.65496]
[1776405290779,55.52,74718.91,0.01,-0.01534,1e-05,2.65331]
[1776405295813,55.52,74719.94,0.01,-0.01533,1e-05,2.65202]
[1776405300848,55.52,74720.73,0.01,-0.01533,1e-05,2.65106]
[1776405305884,55.52,74721.07,0.01,-0.01533,1e-05,2.65077]
[1776405308091,55.53,74721.42,0.01,-0.01532,1e-05,2.65033]
[1776405308904,55.53,74721.52,0.01,-0.01532,1e-05,2.65023]
[1776405315955,55.53,74721.5,0.01,-0.01532,1e-05,2.65052]
[1776405316865,55.53,74721.5,0.01,-0.01532,1e-05,2.65052]
[1776405316944,55.53,74721.68,0.01,-0.01532,1e-05,2.6503]
[1776405317428,55.53,74721.68,0.01,-0.01532,1e-05,2.6503]
[1776405317967,55.53,74721.68,0.01,-0.01532,1e-05,2.65034]
[1776405318361,55.53,74721.68,0.01,-0.01532,1e-05,2.65034]
[1776405318975,55.53,74721.76,0.01,-0.01532,1e-05,2.65025]
[1776405324011,55.53,74721.64,0.01,-0.01532,1e-05,2.65061]
[1776405324435,55.53,74721.64,0.01,-0.01532,1e-05,2.65061]
[1776405325020,55.53,74721.17,0.01,-0.01533,1e-05,2.65133]
[1776405330053,55.53,74720.14,0.01,-0.01534,1e-05,2.65301]
[1776405332492,55.53,74719.96,0.01,-0.01533,1e-05,2.65164]
[1776405332590,55.53,74719.83,0.01,-0.01534,1e-05,2.65189]
[1776405338109,55.53,74720.25,0.01,-0.01533,1e-05,2.65143]
[1776405346364,55.53,74721.09,0.01,-0.01533,1e-05,2.65036]
[1776405346437,55.53,74721.09,0.01,-0.01533,1e-05,2.65045]
[1776405351036,55.53,74721.32,0.01,-0.01532,1e-05,2.65018]
[1776405351124,55.53,74720.67,0.01,-0.01533,1e-05,2.65122]
[1776405355463,55.53,74720.67,0.01,-0.01533,1e-05,2.65122]
[1776405355517,55.53,74720.67,0.01,-0.01533,1e-05,2.65136]
[1776405356249,55.53,74720.67,0.01,-0.01533,1e-05,2.65136]
[1776405356319,55.53,74720.94,0.01,-0.01533,1e-05,2.65096]
[1776405360840,55.53,74721.69,0.01,-0.01532,1e-05,2.64994]
[1776405360882,55.53,74721.37,0.01,-0.01533,1e-05,2.65047]
[1776405361627,55.53,74721.37,0.01,-0.01533,1e-05,2.65047]
[1776405361715,55.53,74721.37,0.01,-0.01533,1e-05,2.65049]
[1776405364174,55.53,74721.37,0.01,-0.01533,1e-05,2.65052]
[1776405365044,55.53,74721.37,0.01,-0.01533,1e-05,2.65052]
[1776405364292,55.53,74721.4,0.01,-0.01533,1e-05,2.6505]
[1776405365133,55.53,74721.46,0.01,-0.01533,1e-05,2.65044]
[1776405367543,55.53,74721.46,0.01,-0.01533,1e-05,2.65044]
[1776405367604,55.53,74721.46,0.01,-0.01533,1e-05,2.65052]
[1776405370908,55.53,74711.67,0.01,-0.01543,1e-05,2.66493]
[1776405370973,55.53,74707.58,0.01,-0.01547,1e-05,2.67095]
[1776405373386,55.53,74704.98,0.01,-0.01549,1e-05,2.67479]
[1776405373419,55.53,74693.01,0.01,-0.01562,1e-05,2.69251]
[1776405375092,55.53,74693.01,0.01,-0.01562,1e-05,2.69251]
[1776405375109,55.53,74692.31,0.01,-0.01562,1e-05,2.69349]
[1776405377484,55.53,74691.2,0.01,-0.01563,1e-05,2.6951]
[1776405377548,55.53,74690.0,0.01,-0.01565,1e-05,2.69681]
[1776405384434,55.53,74687.05,0.01,-0.01568,1e-05,2.70098]
[1776405389468,55.53,74681.05,0.01,-0.01574,1e-05,2.7097]
[1776405394504,55.53,74679.4,0.01,-0.01574,1e-05,2.71019]
[1776405399539,55.53,74667.79,0.01,-0.01586,1e-05,2.72723]
[1776405400187,55.53,74667.79,0.01,-0.01586,1e-05,2.72723]
[1776405400773,55.53,74667.94,0.01,-0.01586,1e-05,2.72692]
[1776405406588,55.53,74669.72,0.01,-0.01584,1e-05,2.72371]
[1776405412632,55.52,74671.82,0.01,-0.01581,1e-05,2.72005]
[1776405417669,55.52,74675.96,0.01,-0.01576,1e-05,2.71343]
[1776405423719,55.52,74677.31,0.01,-0.01575,1e-05,2.71097]
[1776405428753,55.52,74679.41,0.01,-0.01572,1e-05,2.70746]
[1776405432287,55.52,74676.07,0.01,-0.01576,1e-05,2.71224]
[1776405433069,55.52,74676.07,0.01,-0.01576,1e-05,2.71224]
[1776405433144,55.52,74674.67,0.01,-0.01577,1e-05,2.71426]
[1776405434501,55.52,74674.67,0.01,-0.01577,1e-05,2.71419]
[1776405434796,55.52,74674.89,0.01,-0.01577,1e-05,2.71378]
[1776405439831,55.51,74674.37,0.01,-0.01577,1e-05,2.71416]
[1776405444869,55.51,74675.06,0.01,-0.01576,1e-05,2.71272]
[1776405449903,55.51,74675.94,0.01,-0.01575,1e-05,2.711]
[1776405454937,55.51,74679.4,0.01,-0.0157,1e-05,2.70376]
[1776405456054,55.51,74679.4,0.01,-0.0157,1e-05,2.70376]
[1776405456074,55.51,74680.16,0.01,-0.01569,1e-05,2.70256]
[1776405461195,55.51,74679.65,0.01,-0.01569,1e-05,2.70297]
[1776405470043,55.5,74679.49,0.01,-0.01569,1e-05,2.70257]
[1776405474164,55.5,74681.9,0.01,-0.01567,1e-05,2.69877]
[1776405474174,55.5,74682.3,0.01,-0.01566,1e-05,2.69811]
[1776405480114,55.5,74681.61,0.01,-0.01567,1e-05,2.69875]
[1776405481959,55.5,74681.18,0.01,-0.01567,1e-05,2.69933]
[1776405488170,55.5,74678.57,0.01,-0.01569,1e-05,2.70277]
[1776405493205,55.5,74675.94,0.01,-0.01572,1e-05,2.70636]
[1776405496312,55.5,74673.11,0.01,-0.01575,1e-05,2.71045]
[1776405497234,55.5,74672.95,0.01,-0.01575,1e-05,2.71053]
[1776405497595,55.5,74672.95,0.01,-0.01575,1e-05,2.71053]
[1776405498240,55.5,74673.28,0.01,-0.01574,1e-05,2.70997]
[1776405503275,55.49,74674.21,0.01,-0.01573,1e-05,2.7082]
[1776405508309,55.49,74674.91,0.01,-0.01572,1e-05,2.70678]
[1776405511290,55.49,74675.23,0.01,-0.01572,1e-05,2.70616]
[1776405517376,55.49,74675.14,0.01,-0.01571,1e-05,2.70411]
[1776405520249,55.49,74675.14,0.01,-0.01571,1e-05,2.70411]
[1776405520788,55.49,74672.41,0.01,-0.01573,1e-05,2.7079]
[1776405521286,55.49,74672.41,0.01,-0.01573,1e-05,2.7079]
[1776405522152,55.49,74672.41,0.01,-0.01573,1e-05,2.7079]
[1776405523958,55.49,74671.89,0.01,-0.01574,1e-05,2.7086]
[1776405524010,55.49,74671.77,0.01,-0.01574,1e-05,2.70862]
[1776405530469,55.48,74672.18,0.01,-0.01573,1e-05,2.70754]
[1776405535503,55.48,74672.8,0.01,-0.01572,1e-05,2.70622]
[1776405540538,55.48,74671.33,0.01,-0.01573,1e-05,2.70802]
[1776405546581,55.48,74669.81,0.01,-0.01575,1e-05,2.70978]
[1776405551831,55.48,74668.77,0.01,-0.01575,1e-05,2.71084]
[1776405559668,55.47,74668.77,0.01,-0.01575,1e-05,2.71027]
[1776405565713,55.47,74666.48,0.01,-0.01577,1e-05,2.71323]
[1776405571971,55.47,74663.41,0.01,-0.01579,1e-05,2.71559]
[1776405578805,55.47,74663.24,0.01,-0.01579,1e-05,2.71531]
[1776405583839,55.46,74663.03,0.01,-0.01579,1e-05,2.71527]
[1776405588875,55.46,74663.13,0.01,-0.01578,1e-05,2.71478]
[1776405593910,55.46,74662.75,0.01,-0.01578,1e-05,2.71504]
[1776405598946,55.46,74662.39,0.01,-0.01579,1e-05,2.71529]
[1776405603986,55.46,74651.89,0.01,-0.01589,1e-05,2.73077]
[1776405604393,55.46,74651.89,0.01,-0.01589,1e-05,2.73077]
[1776405604988,55.46,74651.72,0.01,-0.0159,1e-05,2.73095]
[1776405610023,55.46,74652.85,0.01,-0.01588,1e-05,2.72887]
[1776405615060,55.46,74643.34,0.01,-0.01598,1e-05,2.74282]
[1776405616033,55.46,74643.34,0.01,-0.01598,1e-05,2.74282]
[1776405616074,55.46,74641.28,0.01,-0.016,1e-05,2.74583]
[1776405621100,55.45,74629.01,0.01,-0.01612,1e-05,2.76391]
[1776405626135,55.45,74624.17,0.01,-0.01617,1e-05,2.77064]
[1776405631171,55.45,74623.52,0.01,-0.01616,1e-05,2.76928]
[1776405636205,55.44,74624.95,0.01,-0.01615,1e-05,2.76654]
[1776405637857,55.44,74624.95,0.01,-0.01615,1e-05,2.76654]
[1776405638219,55.44,74625.66,0.01,-0.01614,1e-05,2.76525]
[1776405641905,55.44,74632.76,0.01,-0.01606,1e-05,2.75417]
[1776405642247,55.44,74637.9,0.01,-0.016,1e-05,2.74631]
[1776405645058,55.44,74641.75,0.01,-0.01596,1e-05,2.74043]
[1776405645269,55.44,74641.11,0.01,-0.01597,1e-05,2.74128]
[1776405648289,55.44,74640.92,0.01,-0.01597,1e-05,2.74139]
[1776405650303,55.44,74640.98,0.01,-0.01597,1e-05,2.74118]
[1776405653153,55.44,74639.94,0.01,-0.01598,1e-05,2.74262]
[1776405653327,55.44,74640.37,0.01,-0.01597,1e-05,2.74191]
[1776405658358,55.44,74640.34,0.01,-0.01597,1e-05,2.74165]
[1776405663394,55.44,74639.78,0.01,-0.01598,1e-05,2.74218]
[1776405668429,55.43,74639.3,0.01,-0.01598,1e-05,2.74259]
[1776405671860,55.43,74639.1,0.01,-0.01598,1e-05,2.74277]
[1776405675850,55.43,74647.67,0.01,-0.01589,1e-05,2.72965]
[1776405676661,55.43,74647.98,0.01,-0.01589,1e-05,2.7291]
[1776405676673,55.43,74648.12,0.01,-0.01588,1e-05,2.72889]
[1776405682750,55.43,74645.67,0.01,-0.01591,1e-05,2.73233]
[1776405684274,55.43,74645.67,0.01,-0.01591,1e-05,2.73233]
[1776405684315,55.43,74646.92,0.01,-0.01589,1e-05,2.73035]
[1776405689577,55.43,74648.34,0.01,-0.01588,1e-05,2.72798]
[1776405694865,55.43,74650.55,0.01,-0.01584,1e-05,2.72279]
[1776405700653,55.42,74663.73,0.01,-0.01569,1e-05,2.70095]
[1776405705689,55.42,74666.32,0.01,-0.01567,1e-05,2.69711]
[1776405710723,55.42,74673.87,0.01,-0.01559,1e-05,2.68591]
[1776405715758,55.42,74672.94,0.01,-0.0156,1e-05,2.68737]
[1776405721464,55.42,74672.82,0.01,-0.0156,1e-05,2.68756]
[1776405730864,55.42,74681.37,0.01,-0.01551,1e-05,2.67503]
[1776405735899,55.42,74682.33,0.01,-0.0155,1e-05,2.67372]
[1776405740934,55.42,74681.4,0.01,-0.01551,1e-05,2.67518]
[1776405745972,55.42,74677.37,0.01,-0.01556,1e-05,2.6812]
[1776405751006,55.42,74669.02,0.01,-0.01563,1e-05,2.69184]
[1776405758056,55.42,74669.28,0.01,-0.01563,1e-05,2.6913]
[1776405763321,55.42,74672.5,0.01,-0.01559,1e-05,2.68641]
[1776405770140,55.42,74673.52,0.01,-0.01558,1e-05,2.68481]
[1776405775175,55.42,74674.44,0.01,-0.01557,1e-05,2.68339]
[1776405780209,55.42,74674.91,0.01,-0.01557,1e-05,2.68265]
[1776405785245,55.42,74675.68,0.01,-0.01556,1e-05,2.68146]
[1776405786021,55.42,74675.68,0.01,-0.01556,1e-05,2.68146]
[1776405791287,55.42,74681.86,0.01,-0.0155,1e-05,2.67233]
[1776405796322,55.42,74682.93,0.01,-0.01549,1e-05,2.67078]
[1776405801337,55.42,74678.28,0.01,-0.01553,1e-05,2.6777]
[1776405804890,55.42,74665.04,0.01,-0.01567,1e-05,2.69733]
[1776405805385,55.42,74664.69,0.01,-0.01567,1e-05,2.69782]
[1776405810419,55.42,74663.81,0.01,-0.01568,1e-05,2.69895]
[1776405815455,55.42,74660.88,0.01,-0.0157,1e-05,2.70147]
[1776405820510,55.42,74660.31,0.01,-0.01571,1e-05,2.70217]
[1776405824356,55.42,74662.47,0.01,-0.01568,1e-05,2.69879]
[1776405824518,55.42,74664.93,0.01,-0.01566,1e-05,2.69509]
[1776405825267,55.42,74664.93,0.01,-0.01566,1e-05,2.69509]
[1776405825529,55.42,74666.15,0.01,-0.01564,1e-05,2.69325]
[1776405825949,55.42,74666.15,0.01,-0.01564,1e-05,2.69325]
[1776405826532,55.42,74666.13,0.01,-0.01564,1e-05,2.69326]
[1776405826937,55.42,74666.13,0.01,-0.01564,1e-05,2.69326]
[1776405827539,55.42,74667.15,0.01,-0.01563,1e-05,2.69172]
[1776405832576,55.42,74670.03,0.01,-0.0156,1e-05,2.68737]
[1776405834432,55.42,74669.82,0.01,-0.01561,1e-05,2.68767]
[1776405834587,55.42,74669.89,0.01,-0.0156,1e-05,2.68755]
[1776405835428,55.42,74669.89,0.01,-0.0156,1e-05,2.68755]
[1776405835595,55.42,74670.39,0.01,-0.0156,1e-05,2.68679]
[1776405839010,55.42,74670.67,0.01,-0.0156,1e-05,2.68634]
[1776405839068,55.42,74672.44,0.01,-0.01558,1e-05,2.68368]
[1776405844230,55.42,74673.26,0.01,-0.01557,1e-05,2.68241]
[1776405844253,55.42,74673.67,0.01,-0.01556,1e-05,2.68177]
[1776405849693,55.41,74674.62,0.01,-0.01555,1e-05,2.68028]
[1776405854729,55.41,74677.15,0.01,-0.01553,1e-05,2.67646]
[1776405857310,55.41,74677.38,0.01,-0.01553,1e-05,2.6761]
[1776405857381,55.41,74676.45,0.01,-0.01553,1e-05,2.67746]
[1776405858134,55.41,74676.45,0.01,-0.01553,1e-05,2.67746]
[1776405858224,55.41,74677.71,0.01,-0.01552,1e-05,2.67558]
[1776405858665,55.41,74677.71,0.01,-0.01552,1e-05,2.67558]
[1776405859763,55.41,74677.71,0.01,-0.01552,1e-05,2.67557]
[1776405864926,55.41,74678.05,0.01,-0.01552,1e-05,2.67502]
[1776405870840,55.41,74685.65,0.01,-0.01544,1e-05,2.66367]
[1776405875875,55.41,74688.4,0.01,-0.0154,1e-05,2.65802]
[1776405880910,55.42,74697.95,0.01,-0.01531,1e-05,2.6442]
[1776405885946,55.42,74698.07,0.01,-0.01531,1e-05,2.64433]
[1776405886926,55.42,74698.07,0.01,-0.01531,1e-05,2.64433]
[1776405892994,55.42,74707.51,0.01,-0.01522,1e-05,2.63107]
[1776405899037,55.42,74706.86,0.01,-0.01523,1e-05,2.63256]
[1776405904313,55.42,74705.71,0.01,-0.01524,1e-05,2.63478]
[1776405905941,55.42,74705.71,0.01,-0.01524,1e-05,2.63487]
[1776405907011,55.42,74706.03,0.01,-0.01524,1e-05,2.6345]
[1776405912169,55.43,74706.48,0.01,-0.01524,1e-05,2.6344]
[1776405917206,55.43,74705.65,0.01,-0.01525,1e-05,2.63608]
[1776405921590,55.43,74705.21,0.01,-0.01526,1e-05,2.63701]
[1776405927275,55.43,74717.41,0.01,-0.01514,1e-05,2.61991]
[1776405932310,55.44,74725.75,0.01,-0.01505,1e-05,2.6068]
[1776405937345,55.44,74729.54,0.01,-0.01502,1e-05,2.60203]
[1776405942383,55.44,74737.59,0.01,-0.01494,1e-05,2.59121]
[1776405947416,55.45,74740.03,0.01,-0.01492,1e-05,2.58851]
[1776405952449,55.45,74741.48,0.01,-0.01492,1e-05,2.58722]
[1776405957485,55.46,74744.64,0.01,-0.01489,1e-05,2.58347]
[1776405960016,55.46,74744.38,0.01,-0.01489,1e-05,2.58417]
[1776405960506,55.46,74744.35,0.01,-0.0149,1e-05,2.58437]
[1776405961335,55.46,74744.35,0.01,-0.0149,1e-05,2.58437]
[1776405961514,55.46,74743.73,0.01,-0.0149,1e-05,2.58542]
[1776405966549,55.46,74747.35,0.01,-0.01487,1e-05,2.58102]
[1776405970561,55.47,74762.24,0.01,-0.01473,1e-05,2.56022]
[1776405975387,55.47,74759.64,0.01,-0.01476,1e-05,2.56496]
[1776405976159,55.47,74757.85,0.01,-0.01478,1e-05,2.56772]
[1776405976626,55.47,74757.17,0.01,-0.01479,1e-05,2.5689]
[1776405977131,55.47,74757.17,0.01,-0.01479,1e-05,2.5689]
[1776405977626,55.47,74758.57,0.01,-0.01478,1e-05,2.56709]
[1776405982662,55.48,74765.06,0.01,-0.01472,1e-05,2.55885]
[1776405987699,55.48,74764.16,0.01,-0.01474,1e-05,2.56122]
[1776405990933,55.48,74763.55,0.01,-0.01475,1e-05,2.56252]
[1776405991559,55.48,74763.55,0.01,-0.01475,1e-05,2.56252]
[1776405991725,55.49,74762.92,0.01,-0.01475,1e-05,2.56221]
[1776405993144,55.49,74762.6,0.01,-0.01475,1e-05,2.56288]
[1776405993740,55.49,74762.51,0.01,-0.01475,1e-05,2.56322]
[1776405998775,55.49,74762.27,0.01,-0.01476,1e-05,2.5646]
[1776406003809,55.5,74763.33,0.01,-0.01476,1e-05,2.56416]
[1776406008845,55.5,74761.89,0.01,-0.01478,1e-05,2.56729]
[1776406013879,55.51,74763.79,0.01,-0.01477,1e-05,2.56564]
[1776406018916,55.51,74764.21,0.01,-0.01477,1e-05,2.56611]
[1776406023949,55.52,74765.2,0.01,-0.01477,1e-05,2.56577]
[1776406028983,55.52,74766.66,0.01,-0.01476,1e-05,2.56474]
[1776406034019,55.53,74765.97,0.01,-0.01478,1e-05,2.56678]
[1776406039102,55.53,74776.84,0.01,-0.01468,1e-05,2.55232]
[1776406039806,55.53,74776.84,0.01,-0.01468,1e-05,2.55232]
[1776406039767,55.53,74792.96,0.01,-0.01452,1e-05,2.52968]
[1776406040763,55.53,74792.96,0.01,-0.01452,1e-05,2.52968]
[1776406041477,55.53,74793.25,0.01,-0.01452,1e-05,2.52927]
[1776406042262,55.54,74793.96,0.01,-0.01452,1e-05,2.52882]
[1776406047324,55.54,74798.5,0.01,-0.01448,1e-05,2.52408]
[1776406053157,55.55,74794.92,0.01,-0.01452,1e-05,2.52892]
[1776406058142,55.56,74790.66,0.01,-0.01457,1e-05,2.53604]
[1776406058378,55.56,74791.27,0.01,-0.01456,1e-05,2.53571]
[1776406059184,55.56,74791.27,0.01,-0.01456,1e-05,2.53571]
[1776406059283,55.56,74790.36,0.01,-0.01457,1e-05,2.53726]
[1776406059898,55.56,74790.36,0.01,-0.01457,1e-05,2.53726]
[1776406062220,55.56,74790.36,0.01,-0.01458,1e-05,2.53779]
[1776406067199,55.57,74786.34,0.01,-0.01463,1e-05,2.54479]
[1776406067255,55.57,74783.26,0.01,-0.01466,1e-05,2.54941]
[1776406072291,55.58,74779.73,0.01,-0.0147,1e-05,2.55562]
[1776406076855,55.58,74774.05,0.01,-0.01476,1e-05,2.56441]
[1776406076941,55.58,74773.89,0.01,-0.01476,1e-05,2.56485]
[1776406082364,55.59,74773.64,0.01,-0.01477,1e-05,2.56652]
[1776406083254,55.59,74773.64,0.01,-0.01477,1e-05,2.56652]
[1776406083372,55.59,74773.0,0.01,-0.01478,1e-05,2.56765]
[1776406085155,55.59,74770.13,0.01,-0.01481,1e-05,2.57197]
[1776406085595,55.59,74768.51,0.01,-0.01483,1e-05,2.57429]
[1776406086992,55.59,74768.51,0.01,-0.01483,1e-05,2.5745]
[1776406087401,55.59,74770.1,0.01,-0.01482,1e-05,2.57262]
[1776406092443,55.6,74770.64,0.01,-0.01482,1e-05,2.57286]
[1776406098485,55.6,74770.85,0.01,-0.01482,1e-05,2.57374]
[1776406104531,55.61,74770.97,0.01,-0.01483,1e-05,2.57473]
[1776406109562,55.61,74775.82,0.01,-0.01479,1e-05,2.56877]
[1776406114597,55.62,74775.37,0.01,-0.01479,1e-05,2.5688]
[1776406119283,55.62,74775.48,0.01,-0.01479,1e-05,2.56946]
[1776406124668,55.63,74775.16,0.01,-0.01481,1e-05,2.57118]
[1776406129601,55.63,74774.03,0.01,-0.01482,1e-05,2.57364]
[1776406131078,55.63,74770.14,0.01,-0.01486,1e-05,2.57964]
[1776406131716,55.63,74769.38,0.01,-0.01487,1e-05,2.58093]
[1776406134678,55.63,74768.22,0.01,-0.01489,1e-05,2.58299]
[1776406134738,55.64,74767.59,0.01,-0.01489,1e-05,2.58408]
[1776406135877,55.64,74767.59,0.01,-0.01489,1e-05,2.58408]
[1776406136751,55.64,74763.66,0.01,-0.01494,1e-05,2.5901]
[1776406139068,55.64,74763.71,0.01,-0.01494,1e-05,2.59037]
[1776406139771,55.64,74763.64,0.01,-0.01494,1e-05,2.59065]
[1776406142220,55.64,74761.65,0.01,-0.01496,1e-05,2.59385]
[1776406142794,55.64,74761.63,0.01,-0.01496,1e-05,2.59403]
[1776406147828,55.65,74759.43,0.01,-0.01499,1e-05,2.59798]
[1776406152863,55.65,74758.19,0.01,-0.01501,1e-05,2.60051]
[1776406156891,55.65,74741.47,0.01,-0.01518,1e-05,2.62529]
[1776406161926,55.65,74739.18,0.01,-0.0152,1e-05,2.6291]
[1776406166962,55.66,74739.26,0.01,-0.01521,1e-05,2.62943]
[1776406173006,55.66,74739.63,0.01,-0.0152,1e-05,2.62775]
[1776406179281,55.66,74737.62,0.01,-0.01522,1e-05,2.63094]
[1776406179347,55.66,74738.26,0.01,-0.01521,1e-05,2.63026]
[1776406185091,55.66,74738.77,0.01,-0.01521,1e-05,2.63]
[1776406190126,55.66,74742.54,0.01,-0.01518,1e-05,2.62494]
[1776406196669,55.67,74742.47,0.01,-0.01518,1e-05,2.62539]
[1776406197016,55.67,74742.47,0.01,-0.01518,1e-05,2.62539]
[1776406198191,55.67,74700.45,0.01,-0.01561,1e-05,2.68735]
[1776406200239,55.67,74685.78,0.01,-0.01576,1e-05,2.70907]
[1776406200592,55.67,74687.0,0.01,-0.01575,1e-05,2.70719]
[1776406204293,55.67,74695.45,0.01,-0.01566,1e-05,2.69448]
[1776406204380,55.67,74698.8,0.01,-0.01562,1e-05,2.68948]
[1776406205848,55.67,74698.8,0.01,-0.01562,1e-05,2.68948]
[1776406205886,55.67,74698.46,0.01,-0.01563,1e-05,2.68993]
[1776406211273,55.67,74701.56,0.01,-0.01559,1e-05,2.68529]
[1776406213727,55.67,74701.56,0.01,-0.01559,1e-05,2.68529]
[1776406213826,55.67,74699.45,0.01,-0.01562,1e-05,2.6884]
[1776406214430,55.67,74723.52,0.01,-0.01537,1e-05,2.65294]
[1776406216044,55.67,74728.48,0.01,-0.01532,1e-05,2.64574]
[1776406216511,55.67,74729.76,0.01,-0.01531,1e-05,2.64394]
[1776406217629,55.67,74729.76,0.01,-0.01531,1e-05,2.64394]
[1776406223359,55.67,74736.98,0.01,-0.01524,1e-05,2.63398]
[1776406228394,55.67,74742.91,0.01,-0.01518,1e-05,2.62587]
[1776406233429,55.67,74754.1,0.01,-0.01507,1e-05,2.60862]
[1776406238466,55.68,74758.74,0.01,-0.01503,1e-05,2.60263]
[1776406243499,55.68,74776.82,0.01,-0.01485,1e-05,2.57746]
[1776406248535,55.69,74778.84,0.01,-0.01484,1e-05,2.57554]
[1776406250514,55.69,74776.78,0.01,-0.01486,1e-05,2.57868]
[1776406250593,55.69,74775.3,0.01,-0.01488,1e-05,2.581]
[1776406252105,55.69,74775.3,0.01,-0.01488,1e-05,2.58119]
[1776406252562,55.69,74774.02,0.01,-0.01489,1e-05,2.58321]
[1776406257603,55.69,74774.68,0.01,-0.01489,1e-05,2.58318]
[1776406262634,55.7,74772.35,0.01,-0.01492,1e-05,2.58742]
[1776406263144,55.7,74772.35,0.01,-0.01492,1e-05,2.58742]
[1776406263932,55.7,74772.35,0.01,-0.01492,1e-05,2.58742]
[1776406272707,55.71,74775.62,0.01,-0.0149,1e-05,2.58445]
[1776406277747,55.71,74773.44,0.01,-0.01493,1e-05,2.58845]
[1776406282782,55.71,74772.02,0.01,-0.01495,1e-05,2.59135]
[1776406287817,55.72,74770.26,0.01,-0.01497,1e-05,2.59474]
[1776406292853,55.72,74768.69,0.01,-0.01498,1e-05,2.59619]
[1776406297887,55.73,74768.41,0.01,-0.01499,1e-05,2.59743]
[1776406302922,55.73,74768.38,0.01,-0.015,1e-05,2.5983]
[1776406307958,55.73,74769.11,0.01,-0.01499,1e-05,2.59809]
[1776406315010,55.74,74768.09,0.01,-0.01501,1e-05,2.60072]
[1776406317134,55.74,74763.8,0.01,-0.01506,1e-05,2.60738]
[1776406318038,55.74,74762.16,0.01,-0.01508,1e-05,2.60989]
[1776406319743,55.74,74760.35,0.01,-0.01509,1e-05,2.61265]
[1776406320050,55.74,74760.28,0.01,-0.0151,1e-05,2.61289]
[1776406320572,55.74,74760.28,0.01,-0.0151,1e-05,2.61289]
[1776406327099,55.75,74759.3,0.01,-0.01511,1e-05,2.61524]
[1776406332136,55.75,74764.04,0.01,-0.01507,1e-05,2.60907]
[1776406337021,55.75,74765.2,0.01,-0.01506,1e-05,2.60782]
[1776406337100,55.75,74766.99,0.01,-0.01504,1e-05,2.60554]
[1776406342206,55.76,74768.13,0.01,-0.01504,1e-05,2.60465]
[1776406343381,55.76,74768.13,0.01,-0.01504,1e-05,2.60465]
[1776406343483,55.76,74769.44,0.01,-0.01503,1e-05,2.60292]
[1776406349255,55.76,74768.02,0.01,-0.01505,1e-05,2.60588]
[1776406354290,55.77,74771.34,0.01,-0.01501,1e-05,2.60024]
[1776406359326,55.77,74771.63,0.01,-0.01501,1e-05,2.60064]
[1776406364362,55.77,74770.7,0.01,-0.01503,1e-05,2.60279]
[1776406369396,55.78,74770.06,0.01,-0.01504,1e-05,2.60451]
[1776406374431,55.78,74769.41,0.01,-0.01505,1e-05,2.60624]
[1776406379465,55.79,74768.32,0.01,-0.01507,1e-05,2.60857]
[1776406386516,55.79,74768.42,0.01,-0.01507,1e-05,2.60949]
[1776406391550,55.79,74766.68,0.01,-0.0151,1e-05,2.61272]
[1776406396585,55.8,74768.05,0.01,-0.01509,1e-05,2.61146]
[1776406401620,55.8,74772.2,0.01,-0.01505,1e-05,2.6062]
[1776406406577,55.8,74772.13,0.01,-0.01505,1e-05,2.6069]
[1776406412088,55.81,74780.85,0.01,-0.01497,1e-05,2.59512]
[1776406417941,55.81,74786.41,0.01,-0.01492,1e-05,2.58666]
[1776406423777,55.82,74785.34,0.01,-0.01493,1e-05,2.58914]
[1776406428811,55.82,74785.38,0.01,-0.01494,1e-05,2.58986]
[1776406434854,55.82,74785.89,0.01,-0.01494,1e-05,2.59005]
[1776406439889,55.83,74787.18,0.01,-0.01493,1e-05,2.58897]
[1776406444925,55.83,74788.71,0.01,-0.01492,1e-05,2.58755]
[1776406449959,55.84,74788.58,0.01,-0.01493,1e-05,2.58849]
[1776406454999,55.84,74786.45,0.01,-0.01496,1e-05,2.59228]
[1776406460033,55.84,74785.76,0.01,-0.01497,1e-05,2.59398]
[1776406465068,55.84,74784.15,0.01,-0.01499,1e-05,2.59698]
[1776406470100,55.85,74782.5,0.01,-0.01501,1e-05,2.60001]
[1776406474052,55.85,74773.99,0.01,-0.01509,1e-05,2.611]
[1776406474135,55.85,74773.69,0.01,-0.01509,1e-05,2.61155]
[1776406474752,55.85,74773.69,0.01,-0.01509,1e-05,2.61155]
[1776406475135,55.85,74773.69,0.01,-0.01509,1e-05,2.61166]
[1776406480175,55.85,74771.46,0.01,-0.01512,1e-05,2.61555]
[1776406483945,55.86,74769.6,0.01,-0.01514,1e-05,2.61858]
[1776406484199,55.86,74768.98,0.01,-0.01514,1e-05,2.61958]
[1776406485850,55.86,74768.9,0.01,-0.01515,1e-05,2.61981]
[1776406486212,55.86,74768.9,0.01,-0.01515,1e-05,2.61992]
[1776406491728,55.86,74768.83,0.01,-0.01515,1e-05,2.62024]
[1776406494910,55.85,74772.81,0.01,-0.0151,1e-05,2.61326]
[1776406500313,55.86,74771.34,0.01,-0.01512,1e-05,2.6161]
[1776406505347,55.86,74770.98,0.01,-0.01513,1e-05,2.61722]
[1776406510384,55.86,74772.23,0.01,-0.01512,1e-05,2.61602]
[1776406515416,55.86,74771.74,0.01,-0.01513,1e-05,2.61734]
[1776406520452,55.87,74775.08,0.01,-0.0151,1e-05,2.61314]
[1776406525488,55.87,74786.53,0.01,-0.01499,1e-05,2.59733]
[1776406530523,55.87,74799.51,0.01,-0.01487,1e-05,2.57958]
[1776406535558,55.88,74802.33,0.01,-0.01484,1e-05,2.57479]
[1776406540593,55.88,74803.26,0.01,-0.01483,1e-05,2.57436]
[1776406545628,55.89,74816.54,0.01,-0.01471,1e-05,2.55651]
[1776406550663,55.89,74818.42,0.01,-0.0147,1e-05,2.55492]
[1776406557712,55.9,74818.39,0.01,-0.01471,1e-05,2.55646]
[1776406562746,55.9,74817.08,0.01,-0.01473,1e-05,2.55937]
[1776406568407,55.91,74817.25,0.01,-0.01473,1e-05,2.55975]
[1776406575041,55.92,74814.77,0.01,-0.01477,1e-05,2.56511]
[1776406580076,55.92,74814.49,0.01,-0.01478,1e-05,2.56651]
[1776406587249,55.93,74812.89,0.01,-0.0148,1e-05,2.56977]
[1776406593168,55.93,74811.93,0.01,-0.01481,1e-05,2.57107]
[1776406595687,55.93,74811.75,0.01,-0.01482,1e-05,2.57172]
[1776406596405,55.93,74811.75,0.01,-0.01482,1e-05,2.57172]
[1776406595982,55.94,74811.58,0.01,-0.01482,1e-05,2.57216]
[1776406596989,55.94,74811.0,0.01,-0.01483,1e-05,2.57318]
[1776406598849,55.94,74810.49,0.01,-0.01483,1e-05,2.5741]
[1776406600099,55.94,74810.43,0.01,-0.01484,1e-05,2.57438]
[1776406606055,55.94,74808.25,0.01,-0.01487,1e-05,2.57881]
[1776406606620,55.94,74808.25,0.01,-0.01487,1e-05,2.57881]
[1776406606638,55.95,74807.3,0.01,-0.01488,1e-05,2.58035]
[1776406609965,55.95,74807.32,0.01,-0.01488,1e-05,2.58069]
[1776406610042,55.95,74807.66,0.01,-0.01488,1e-05,2.58038]
[1776406615125,55.95,74807.88,0.01,-0.01488,1e-05,2.581]
[1776406616785,55.95,74808.84,0.01,-0.01487,1e-05,2.57981]
[1776406620556,55.96,74820.33,0.01,-0.01477,1e-05,2.56424]
[1776406626200,55.96,74820.02,0.01,-0.01478,1e-05,2.56589]
[1776406632242,55.97,74818.62,0.01,-0.0148,1e-05,2.56902]
[1776406637277,55.97,74818.31,0.01,-0.01481,1e-05,2.57039]
[1776406642312,55.98,74819.09,0.01,-0.01481,1e-05,2.57021]
[1776406643256,55.98,74819.09,0.01,-0.01481,1e-05,2.57021]
[1776406645077,55.98,74820.46,0.01,-0.01479,1e-05,2.56863]
[1776406650368,55.98,74822.33,0.01,-0.01478,1e-05,2.56709]
[1776406651299,55.98,74822.33,0.01,-0.01478,1e-05,2.56709]
[1776406656410,55.99,74822.79,0.01,-0.01478,1e-05,2.56589]
[1776406662452,55.99,74822.71,0.01,-0.01479,1e-05,2.56724]
[1776406666692,56.0,74820.84,0.01,-0.01481,1e-05,2.57058]
[1776406672522,56.0,74821.75,0.01,-0.01481,1e-05,2.57032]
[1776406677557,56.01,74821.17,0.01,-0.01482,1e-05,2.572]
[1776406683211,56.01,74820.75,0.01,-0.01483,1e-05,2.57327]
[1776406683310,56.01,74809.08,0.01,-0.01494,1e-05,2.59005]
[1776406684442,56.01,74809.08,0.01,-0.01494,1e-05,2.59005]
[1776406684466,56.01,74807.53,0.01,-0.01496,1e-05,2.59254]
[1776406688014,56.01,74807.42,0.01,-0.01496,1e-05,2.59296]
[1776406688505,56.01,74805.73,0.01,-0.01498,1e-05,2.59564]
[1776406689934,56.01,74805.73,0.01,-0.01498,1e-05,2.59564]
[1776406689986,56.02,74804.27,0.01,-0.015,1e-05,2.59786]
[1776406695686,56.02,74804.04,0.01,-0.015,1e-05,2.59894]
[1776406697307,56.02,74804.04,0.01,-0.015,1e-05,2.59894]
[1776406699193,56.02,74804.38,0.01,-0.015,1e-05,2.5987]
[1776406701953,56.02,74807.03,0.01,-0.01498,1e-05,2.5953]
[1776406702255,56.02,74807.03,0.01,-0.01498,1e-05,2.5953]
[1776406702356,56.02,74809.25,0.01,-0.01496,1e-05,2.59225]
[1776406702926,56.02,74809.25,0.01,-0.01496,1e-05,2.59225]
[1776406703269,56.02,74809.25,0.01,-0.01496,1e-05,2.59225]
[1776406703370,56.02,74810.44,0.01,-0.01495,1e-05,2.59069]
[1776406708971,56.03,74807.56,0.01,-0.01498,1e-05,2.59551]
[1776406709050,56.03,74807.56,0.01,-0.01498,1e-05,2.59551]
[1776406709085,56.03,74805.73,0.01,-0.015,1e-05,2.59826]
[1776406714817,56.03,74807.04,0.01,-0.01498,1e-05,2.59551]
[1776406719852,56.03,74808.22,0.01,-0.01497,1e-05,2.59444]
[1776406727916,56.04,74808.6,0.01,-0.01498,1e-05,2.5949]
[1776406733153,56.04,74809.33,0.01,-0.01497,1e-05,2.59444]
[1776406737042,56.04,74811.9,0.01,-0.01495,1e-05,2.59113]
[1776406737215,56.04,74811.9,0.01,-0.01495,1e-05,2.59113]
[1776406737317,56.04,74813.15,0.01,-0.01494,1e-05,2.58947]
[1776406743224,56.05,74816.9,0.01,-0.01491,1e-05,2.58495]
[1776406749057,56.05,74822.24,0.01,-0.01486,1e-05,2.57829]
[1776406754093,56.06,74822.24,0.01,-0.01487,1e-05,2.57912]
[1776406760136,56.06,74819.08,0.01,-0.01491,1e-05,2.58461]
[1776406761468,56.06,74819.08,0.01,-0.01491,1e-05,2.58461]
[1776406761532,56.06,74813.72,0.01,-0.01496,1e-05,2.59242]
[1776406764915,56.06,74811.06,0.01,-0.01499,1e-05,2.59668]
[1776406765541,56.06,74811.06,0.01,-0.01499,1e-05,2.59668]
[1776406765591,56.06,74807.94,0.01,-0.01502,1e-05,2.60143]
[1776406765921,56.06,74807.94,0.01,-0.01502,1e-05,2.60143]
[1776406769081,56.07,74806.82,0.01,-0.01503,1e-05,2.6033]
[1776406769198,56.07,74805.2,0.01,-0.01505,1e-05,2.60575]
[1776406774233,56.07,74804.95,0.01,-0.01505,1e-05,2.60509]
[1776406779268,56.07,74803.79,0.01,-0.01506,1e-05,2.60735]
[1776406784303,56.07,74805.95,0.01,-0.01505,1e-05,2.60483]
[1776406789341,56.08,74808.38,0.01,-0.01503,1e-05,2.60192]
[1776406790894,56.08,74809.89,0.01,-0.01501,1e-05,2.59987]
[1776406791354,56.08,74810.86,0.01,-0.015,1e-05,2.5986]
[1776406792053,56.08,74810.86,0.01,-0.015,1e-05,2.5986]
[1776406795644,56.08,74812.64,0.01,-0.01499,1e-05,2.59655]
[1776406795852,56.08,74812.64,0.01,-0.01499,1e-05,2.59655]
[1776406796394,56.08,74815.03,0.01,-0.01497,1e-05,2.59326]
[1776406796854,56.08,74815.03,0.01,-0.01497,1e-05,2.59326]
[1776406797396,56.08,74815.71,0.01,-0.01496,1e-05,2.59242]
[1776406798448,56.08,74770.11,0.01,-0.01542,1e-05,2.65835]
[1776406799518,56.08,74753.55,0.01,-0.01558,1e-05,2.68271]
[1776406801786,56.08,74756.29,0.01,-0.01556,1e-05,2.67871]
[1776406801917,56.08,74756.29,0.01,-0.01556,1e-05,2.67871]
[1776406802436,56.08,74770.95,0.01,-0.01541,1e-05,2.65728]
[1776406803594,56.08,74770.95,0.01,-0.01541,1e-05,2.65728]
[1776406804401,56.08,74772.67,0.01,-0.01539,1e-05,2.65481]
[1776406810494,56.08,74770.21,0.01,-0.01542,1e-05,2.6586]
[1776406811479,56.08,74770.21,0.01,-0.01542,1e-05,2.6586]
[1776406811526,56.08,74792.78,0.01,-0.01519,1e-05,2.6259]
[1776406813817,56.08,74799.44,0.01,-0.01513,1e-05,2.61642]
[1776406814519,56.09,74801.54,0.01,-0.01511,1e-05,2.61351]
[1776406814664,56.09,74801.54,0.01,-0.01511,1e-05,2.61351]
[1776406815526,56.09,74801.77,0.01,-0.0151,1e-05,2.61328]
[1776406820561,56.09,74806.87,0.01,-0.01506,1e-05,2.60652]
[1776406825596,56.09,74808.5,0.01,-0.01505,1e-05,2.60479]
[1776406826952,56.09,74808.43,0.01,-0.01505,1e-05,2.60501]
[1776406827610,56.09,74808.99,0.01,-0.01504,1e-05,2.60433]
[1776406829104,56.09,74808.95,0.01,-0.01504,1e-05,2.60451]
[1776406829627,56.09,74808.93,0.01,-0.01504,1e-05,2.60466]
[1776406835669,56.1,74809.98,0.01,-0.01503,1e-05,2.60227]
[1776406840704,56.1,74809.25,0.01,-0.01504,1e-05,2.60396]
[1776406847220,56.1,74809.25,0.01,-0.01505,1e-05,2.60447]
[1776406852791,56.11,74807.9,0.01,-0.01507,1e-05,2.60742]
[1776406855977,56.11,74824.55,0.01,-0.01491,1e-05,2.58415]
[1776406856792,56.11,74824.55,0.01,-0.01491,1e-05,2.58415]
[1776406856818,56.11,74824.55,0.01,-0.01491,1e-05,2.58415]
[1776406859362,56.11,74819.66,0.01,-0.01496,1e-05,2.59145]
[1776406859379,56.11,74819.71,0.01,-0.01496,1e-05,2.59153]
[1776406865459,56.12,74812.25,0.01,-0.01503,1e-05,2.60296]
[1776406870916,56.12,74807.09,0.01,-0.01509,1e-05,2.61116]
[1776406878408,56.12,74806.33,0.01,-0.0151,1e-05,2.61289]
[1776406884217,56.13,74805.2,0.01,-0.01512,1e-05,2.61561]
[1776406885791,56.13,74805.2,0.01,-0.01512,1e-05,2.61573]
[1776406888920,56.13,74807.99,0.01,-0.0151,1e-05,2.61209]
[1776406894286,56.13,74806.67,0.01,-0.01511,1e-05,2.61309]
[1776406900119,56.14,74806.76,0.01,-0.01511,1e-05,2.61373]
[1776406902259,56.14,74806.7,0.01,-0.01511,1e-05,2.61395]
[1776406902325,56.14,74806.4,0.01,-0.01512,1e-05,2.61451]
[1776406905651,56.14,74806.25,0.01,-0.01512,1e-05,2.61498]
[1776406911196,56.14,74807.19,0.01,-0.01512,1e-05,2.61453]
[1776406912742,56.14,74807.19,0.01,-0.01512,1e-05,2.61453]
[1776406912768,56.14,74807.2,0.01,-0.01512,1e-05,2.61464]
[1776406918805,56.15,74811.38,0.01,-0.01508,1e-05,2.6093]
[1776406919252,56.15,74812.69,0.01,-0.01507,1e-05,2.6077]
[1776406924496,56.15,74815.7,0.01,-0.01504,1e-05,2.6041]
[1776406930328,56.16,74816.02,0.01,-0.01505,1e-05,2.6045]
[1776406931755,56.16,74816.02,0.01,-0.01505,1e-05,2.6045]
[1776406931841,56.16,74816.0,0.01,-0.01505,1e-05,2.60467]
[1776406937378,56.16,74816.27,0.01,-0.01505,1e-05,2.60513]
[1776406940242,56.16,74816.66,0.01,-0.01505,1e-05,2.60485]
[1776406940399,56.16,74816.98,0.01,-0.01505,1e-05,2.60453]
[1776406945509,56.17,74817.61,0.01,-0.01504,1e-05,2.60418]
[1776406945597,56.17,74816.45,0.01,-0.01506,1e-05,2.60598]
[1776406946752,56.17,74816.45,0.01,-0.01506,1e-05,2.60598]
[1776406950087,56.17,74816.04,0.01,-0.01506,1e-05,2.6071]
[1776406951728,56.17,74816.19,0.01,-0.01506,1e-05,2.60702]
[1776406951828,56.17,74816.24,0.01,-0.01505,1e-05,2.60543]
[1776406958405,56.17,74816.42,0.01,-0.01506,1e-05,2.60583]
[1776406964782,56.18,74816.88,0.01,-0.01506,1e-05,2.60621]
[1776406964993,56.18,74816.88,0.01,-0.01506,1e-05,2.60621]
[1776406965575,56.18,74816.88,0.01,-0.01506,1e-05,2.60634]
[1776406970610,56.18,74810.64,0.01,-0.01513,1e-05,2.61591]
[1776406973241,56.18,74808.17,0.01,-0.01515,1e-05,2.61967]
[1776406973631,56.18,74807.92,0.01,-0.01516,1e-05,2.62013]
[1776406978594,56.18,74803.92,0.01,-0.0152,1e-05,2.62627]
[1776406981521,56.19,74797.15,0.01,-0.01527,1e-05,2.6363]
[1776406981665,56.19,74797.15,0.01,-0.01527,1e-05,2.6363]
[1776406981858,56.19,74797.15,0.01,-0.01527,1e-05,2.6363]
[1776406981687,56.19,74795.92,0.01,-0.01528,1e-05,2.63815]
[1776406986722,56.19,74799.9,0.01,-0.01524,1e-05,2.63273]
[1776406987361,56.19,74799.9,0.01,-0.01524,1e-05,2.63273]
[1776406993772,56.19,74802.28,0.01,-0.01522,1e-05,2.62977]
[1776406998807,56.19,74807.25,0.01,-0.01517,1e-05,2.62296]
[1776407003843,56.19,74808.29,0.01,-0.01517,1e-05,2.62184]
[1776407008876,56.19,74808.03,0.01,-0.01517,1e-05,2.62257]
[1776407009299,56.19,74808.03,0.01,-0.01517,1e-05,2.62257]
[1776407014919,56.2,74801.86,0.01,-0.01523,1e-05,2.63017]
[1776407019958,56.2,74802.97,0.01,-0.01522,1e-05,2.62884]
[1776407025997,56.2,74803.69,0.01,-0.01521,1e-05,2.62814]
[1776407031035,56.2,74810.06,0.01,-0.01515,1e-05,2.61928]
[1776407035170,56.2,74810.7,0.01,-0.01515,1e-05,2.61856]
[1776407036326,56.2,74815.32,0.01,-0.0151,1e-05,2.61206]
[1776407036388,56.2,74814.97,0.01,-0.01511,1e-05,2.61264]
[1776407039245,56.2,74814.72,0.01,-0.01511,1e-05,2.61316]
[1776407039284,56.2,74814.72,0.01,-0.01511,1e-05,2.61316]
[1776407039384,56.2,74814.34,0.01,-0.01511,1e-05,2.61379]
[1776407044858,56.2,74813.78,0.01,-0.01512,1e-05,2.61484]
[1776407051172,56.21,74812.57,0.01,-0.01514,1e-05,2.61733]
[1776407056284,56.21,74812.68,0.01,-0.01514,1e-05,2.61753]
[1776407061029,56.21,74812.42,0.01,-0.01514,1e-05,2.61837]
[1776407061242,56.21,74812.96,0.01,-0.01514,1e-05,2.61769]
[1776407062555,56.21,74812.96,0.01,-0.01514,1e-05,2.61769]
[1776407062649,56.21,74816.32,0.01,-0.01511,1e-05,2.61296]
[1776407065645,56.21,74816.29,0.01,-0.01511,1e-05,2.61321]
[1776407065779,56.21,74816.29,0.01,-0.01511,1e-05,2.61321]
[1776407075077,56.22,74813.93,0.01,-0.01513,1e-05,2.61576]
[1776407080371,56.22,74813.93,0.01,-0.01513,1e-05,2.61657]
[1776407086420,56.22,74811.23,0.01,-0.01516,1e-05,2.62105]
[1776407089904,56.23,74810.27,0.01,-0.01518,1e-05,2.62263]
[1776407092041,56.23,74814.87,0.01,-0.01513,1e-05,2.61631]
[1776407093021,56.23,74818.19,0.01,-0.0151,1e-05,2.61166]
[1776407093470,56.23,74818.19,0.01,-0.0151,1e-05,2.61177]
[1776407095995,56.23,74816.63,0.01,-0.01512,1e-05,2.61413]
[1776407096492,56.23,74815.92,0.01,-0.01513,1e-05,2.61536]
[1776407099930,56.23,74816.04,0.01,-0.01513,1e-05,2.6154]
[1776407108095,56.23,74816.7,0.01,-0.01512,1e-05,2.61537]
[1776407108575,56.24,74816.85,0.01,-0.01512,1e-05,2.61526]
[1776407113630,56.24,74816.72,0.01,-0.01513,1e-05,2.61593]
[1776407118740,56.24,74817.09,0.01,-0.01513,1e-05,2.61577]
[1776407118768,56.24,74817.01,0.01,-0.01513,1e-05,2.61597]
[1776407124706,56.24,74816.87,0.01,-0.01513,1e-05,2.61672]
[1776407130748,56.24,74817.04,0.01,-0.01514,1e-05,2.61699]
[1776407135783,56.25,74815.9,0.01,-0.01514,1e-05,2.6174]
[1776407140818,56.25,74815.83,0.01,-0.01514,1e-05,2.61791]
[1776407145860,56.25,74816.23,0.01,-0.01514,1e-05,2.61775]
[1776407150893,56.25,74814.19,0.01,-0.01517,1e-05,2.62108]
[1776407153546,56.25,74814.96,0.01,-0.01516,1e-05,2.62013]
[1776407153608,56.25,74815.24,0.01,-0.01516,1e-05,2.61981]
[1776407159180,56.26,74815.83,0.01,-0.01515,1e-05,2.61938]
[1776407159956,56.26,74815.83,0.01,-0.01515,1e-05,2.61946]
[1776407163058,56.26,74814.95,0.01,-0.01516,1e-05,2.62089]
[1776407166058,56.26,74807.64,0.01,-0.01524,1e-05,2.63161]
[1776407166104,56.26,74808.84,0.01,-0.01523,1e-05,2.62994]
[1776407167007,56.26,74809.16,0.01,-0.01522,1e-05,2.62954]
[1776407168850,56.26,74809.8,0.01,-0.01522,1e-05,2.62867]
[1776407168907,56.26,74810.29,0.01,-0.01521,1e-05,2.62803]
[1776407174056,56.26,74811.47,0.01,-0.0152,1e-05,2.62663]
[1776407179090,56.26,74812.06,0.01,-0.0152,1e-05,2.62609]
[1776407185132,56.26,74809.91,0.01,-0.01522,1e-05,2.62955]
[1776407190167,56.26,74809.12,0.01,-0.01523,1e-05,2.631]
[1776407195202,56.27,74804.01,0.01,-0.01528,1e-05,2.63704]
[1776407200240,56.27,74800.85,0.01,-0.01531,1e-05,2.64184]
[1776407205273,56.27,74798.04,0.01,-0.01534,1e-05,2.64608]
[1776407210309,56.27,74799.38,0.01,-0.01533,1e-05,2.64434]
[1776407218565,56.27,74798.8,0.01,-0.01534,1e-05,2.64547]
[1776407221951,56.27,74798.8,0.01,-0.01534,1e-05,2.64547]
[1776407224830,56.27,74797.6,0.01,-0.01535,1e-05,2.64739]
[1776407224906,56.27,74800.86,0.01,-0.01532,1e-05,2.64271]
[1776407227217,56.27,74801.49,0.01,-0.01531,1e-05,2.6419]
[1776407232462,56.27,74803.78,0.01,-0.01529,1e-05,2.63892]
[1776407237497,56.27,74804.85,0.01,-0.01528,1e-05,2.63767]
[1776407242533,56.28,74815.03,0.01,-0.01518,1e-05,2.62338]
[1776407245043,56.28,74816.05,0.01,-0.01517,1e-05,2.62201]
[1776407245117,56.28,74813.89,0.01,-0.0152,1e-05,2.6252]
[1776407246036,56.28,74813.89,0.01,-0.0152,1e-05,2.6252]
[1776407246806,56.28,74813.84,0.01,-0.0152,1e-05,2.62536]
[1776407247036,56.28,74813.84,0.01,-0.0152,1e-05,2.62536]
[1776407247048,56.28,74813.62,0.01,-0.0152,1e-05,2.62577]
[1776407252332,56.28,74801.88,0.01,-0.01531,1e-05,2.64146]
[1776407252351,56.28,74801.88,0.01,-0.01531,1e-05,2.64146]
[1776407252603,56.28,74801.43,0.01,-0.01532,1e-05,2.64217]
[1776407255165,56.28,74799.69,0.01,-0.01533,1e-05,2.64474]
[1776407255623,56.28,74801.27,0.01,-0.01532,1e-05,2.64256]
[1776407260975,56.28,74803.34,0.01,-0.0153,1e-05,2.63978]
[1776407261074,56.28,74803.48,0.01,-0.0153,1e-05,2.63963]
[1776407261603,56.28,74803.48,0.01,-0.0153,1e-05,2.63963]
[1776407261704,56.28,74803.77,0.01,-0.0153,1e-05,2.63927]
[1776407268917,56.28,74805.15,0.01,-0.01528,1e-05,2.63768]
[1776407269220,56.28,74805.15,0.01,-0.01528,1e-05,2.63768]
[1776407271332,56.29,74805.15,0.01,-0.01528,1e-05,2.63774]
[1776407271735,56.29,74805.38,0.01,-0.01528,1e-05,2.63753]
[1776407276771,56.29,74808.76,0.01,-0.01525,1e-05,2.633]
[1776407279157,56.29,74808.93,0.01,-0.01525,1e-05,2.63283]
[1776407282303,56.29,74812.01,0.01,-0.01522,1e-05,2.62869]
[1776407282814,56.29,74812.01,0.01,-0.01522,1e-05,2.62877]
[1776407283820,56.29,74811.71,0.01,-0.01523,1e-05,2.62929]
[1776407287924,56.29,74810.96,0.01,-0.01523,1e-05,2.63053]
[1776407293889,56.29,74808.74,0.01,-0.01526,1e-05,2.63436]
[1776407296904,56.29,74808.54,0.01,-0.01526,1e-05,2.6348]
[1776407302953,56.3,74807.96,0.01,-0.01527,1e-05,2.63616]
[1776407305012,56.3,74807.61,0.01,-0.01528,1e-05,2.63674]
[1776407311009,56.3,74807.55,0.01,-0.01527,1e-05,2.6357]
[1776407316044,56.3,74804.49,0.01,-0.01531,1e-05,2.64051]
[1776407323093,56.3,74804.24,0.01,-0.01531,1e-05,2.6414]
[1776407328128,56.31,74804.55,0.01,-0.01531,1e-05,2.64134]
[1776407333438,56.31,74804.58,0.01,-0.01531,1e-05,2.64162]
[1776407339205,56.31,74804.85,0.01,-0.01531,1e-05,2.64177]
[1776407344240,56.31,74804.12,0.01,-0.01532,1e-05,2.6432]
[1776407349485,56.31,74804.34,0.01,-0.01532,1e-05,2.64332]
[1776407353541,56.31,74804.34,0.01,-0.01533,1e-05,2.64347]
[1776407353620,56.31,74804.23,0.01,-0.01533,1e-05,2.64377]
[1776407356284,56.32,74816.57,0.01,-0.0152,1e-05,2.62605]
[1776407357017,56.32,74816.57,0.01,-0.0152,1e-05,2.62605]
[1776407357103,56.32,74819.07,0.01,-0.01518,1e-05,2.62265]
[1776407358081,56.32,74819.07,0.01,-0.01518,1e-05,2.62265]
[1776407358147,56.32,74818.85,0.01,-0.01518,1e-05,2.62308]
[1776407360153,56.32,74818.61,0.01,-0.01519,1e-05,2.62352]
[1776407365387,56.32,74816.75,0.01,-0.01521,1e-05,2.62677]
[1776407369040,56.32,74816.49,0.01,-0.01521,1e-05,2.62732]
[1776407369063,56.32,74816.49,0.01,-0.01521,1e-05,2.62732]
[1776407369138,56.32,74816.5,0.01,-0.01521,1e-05,2.62747]
[1776407372110,56.32,74816.68,0.01,-0.01521,1e-05,2.62737]
[1776407377013,56.32,74818.63,0.01,-0.01519,1e-05,2.62324]
[1776407377095,56.32,74823.03,0.01,-0.01515,1e-05,2.61709]
[1776407381027,56.33,74823.8,0.01,-0.01514,1e-05,2.61625]
[1776407381113,56.33,74822.82,0.01,-0.01515,1e-05,2.61774]
[1776407383260,56.33,74822.82,0.01,-0.01515,1e-05,2.61783]
[1776407383275,56.33,74823.25,0.01,-0.01515,1e-05,2.61729]
[1776407385790,56.33,74822.95,0.01,-0.01515,1e-05,2.61788]
[1776407385864,56.33,74823.9,0.01,-0.01514,1e-05,2.6166]
[1776407386763,56.33,74823.9,0.01,-0.01514,1e-05,2.6166]
[1776407386777,56.33,74824.51,0.01,-0.01514,1e-05,2.61581]
[1776407392577,56.33,74826.06,0.01,-0.01512,1e-05,2.61407]
[1776407397612,56.33,74826.5,0.01,-0.01512,1e-05,2.61382]
[1776407403133,56.33,74818.33,0.01,-0.01521,1e-05,2.62583]
[1776407403233,56.33,74816.81,0.01,-0.01522,1e-05,2.62807]
[1776407407057,56.33,74816.34,0.01,-0.01523,1e-05,2.62889]
[1776407412721,56.34,74816.23,0.01,-0.01523,1e-05,2.6294]
[1776407415153,56.34,74816.12,0.01,-0.01523,1e-05,2.62961]
[1776407420774,56.34,74807.04,0.01,-0.01532,1e-05,2.64295]
[1776407424721,56.34,74806.69,0.01,-0.01533,1e-05,2.64357]
[1776407427086,56.34,74801.09,0.01,-0.01538,1e-05,2.65171]
[1776407427162,56.34,74794.18,0.01,-0.01545,1e-05,2.66175]
[1776407433873,56.34,74790.64,0.01,-0.01548,1e-05,2.66524]
[1776407438908,56.34,74787.8,0.01,-0.01551,1e-05,2.6694]
[1776407441665,56.34,74789.4,0.01,-0.01549,1e-05,2.66708]
[1776407441929,56.34,74793.42,0.01,-0.01545,1e-05,2.66125]
[1776407442651,56.34,74793.42,0.01,-0.01545,1e-05,2.66125]
[1776407442936,56.34,74794.69,0.01,-0.01544,1e-05,2.65944]
[1776407448177,56.34,74799.07,0.01,-0.0154,1e-05,2.65321]
[1776407450716,56.34,74801.34,0.01,-0.01537,1e-05,2.64998]
[1776407450993,56.34,74801.34,0.01,-0.01537,1e-05,2.65001]
[1776407454424,56.34,74808.55,0.01,-0.0153,1e-05,2.6397]
[1776407459504,56.34,74811.91,0.01,-0.01527,1e-05,2.63504]
[1776407459523,56.34,74811.91,0.01,-0.01527,1e-05,2.63513]
[1776407460540,56.34,74811.91,0.01,-0.01527,1e-05,2.63513]
[1776407463648,56.34,74811.6,0.01,-0.01528,1e-05,2.63572]
[1776407464089,56.34,74811.6,0.01,-0.01528,1e-05,2.63577]
[1776407469126,56.34,74811.84,0.01,-0.01527,1e-05,2.63564]
[1776407471448,56.34,74813.4,0.01,-0.01526,1e-05,2.63348]
[1776407472145,56.34,74815.51,0.01,-0.01524,1e-05,2.63049]
[1776407477183,56.35,74814.33,0.01,-0.01525,1e-05,2.63247]
[1776407479340,56.35,74812.96,0.01,-0.01527,1e-05,2.6345]
[1776407479401,56.35,74812.51,0.01,-0.01527,1e-05,2.6352]
[1776407481133,56.35,74811.68,0.01,-0.01528,1e-05,2.63645]
[1776407486243,56.35,74807.14,0.01,-0.01533,1e-05,2.64328]
[1776407486882,56.35,74807.14,0.01,-0.01533,1e-05,2.64328]
[1776407487252,56.35,74806.36,0.01,-0.01534,1e-05,2.64445]
[1776407491892,56.35,74805.67,0.01,-0.01533,1e-05,2.64392]
[1776407492288,56.35,74805.14,0.01,-0.01534,1e-05,2.64472]
[1776407494320,56.35,74805.13,0.01,-0.01534,1e-05,2.64478]
[1776407494404,56.35,74805.3,0.01,-0.01534,1e-05,2.64457]
[1776407495140,56.35,74805.3,0.01,-0.01534,1e-05,2.64457]
[1776407495308,56.35,74805.32,0.01,-0.01534,1e-05,2.64458]
[1776407495823,56.35,74805.32,0.01,-0.01534,1e-05,2.64458]
[1776407496315,56.35,74802.21,0.01,-0.01537,1e-05,2.64912]
[1776407496626,56.35,74802.21,0.01,-0.01537,1e-05,2.64912]
[1776407497035,56.35,74802.21,0.01,-0.01537,1e-05,2.64912]
[1776407497321,56.35,74801.57,0.01,-0.01538,1e-05,2.65007]
[1776407498360,56.35,74801.57,0.01,-0.01538,1e-05,2.65007]
[1776407498433,56.35,74802.34,0.01,-0.01537,1e-05,2.64899]
[1776407508341,56.35,74805.57,0.01,-0.01534,1e-05,2.64447]
[1776407513435,56.35,74805.32,0.01,-0.01534,1e-05,2.64522]
[1776407515252,56.35,74804.7,0.01,-0.01535,1e-05,2.64616]
[1776407515451,56.35,74803.83,0.01,-0.01536,1e-05,2.64745]
[1776407519303,56.35,74803.31,0.01,-0.01536,1e-05,2.64824]
[1776407519394,56.35,74803.26,0.01,-0.01537,1e-05,2.64842]
[1776407524283,56.35,74806.42,0.01,-0.01533,1e-05,2.64396]
[1776407524357,56.35,74807.19,0.01,-0.01533,1e-05,2.64293]
[1776407525029,56.35,74807.19,0.01,-0.01533,1e-05,2.64293]
[1776407525094,56.35,74807.19,0.01,-0.01533,1e-05,2.64298]
[1776407528188,56.35,74806.92,0.01,-0.01533,1e-05,2.64341]
[1776407528199,56.36,74807.39,0.01,-0.01533,1e-05,2.64282]
[1776407530207,56.36,74806.22,0.01,-0.01534,1e-05,2.64451]
[1776407530287,56.36,74806.97,0.01,-0.01533,1e-05,2.64352]
[1776407535788,56.36,74809.32,0.01,-0.01531,1e-05,2.64044]
[1776407541830,56.36,74808.18,0.01,-0.01532,1e-05,2.64242]
[1776407547253,56.36,74808.18,0.01,-0.01532,1e-05,2.64248]
[1776407551082,56.36,74808.45,0.01,-0.01532,1e-05,2.6425]
[1776407551106,56.36,74806.0,0.01,-0.01534,1e-05,2.64443]
[1776407553334,56.36,74806.0,0.01,-0.01534,1e-05,2.64448]
[1776407553409,56.36,74805.98,0.01,-0.01534,1e-05,2.64457]
[1776407558751,56.36,74805.22,0.01,-0.01535,1e-05,2.64601]
[1776407563785,56.36,74811.83,0.01,-0.01529,1e-05,2.63679]
[1776407568820,56.37,74814.25,0.01,-0.01526,1e-05,2.63367]
[1776407573856,56.37,74815.4,0.01,-0.01526,1e-05,2.63236]
[1776407579451,56.37,74819.25,0.01,-0.01522,1e-05,2.62708]
[1776407580972,56.37,74818.58,0.01,-0.01523,1e-05,2.62819]
[1776407582590,56.37,74826.04,0.01,-0.01515,1e-05,2.61762]
[1776407587957,56.37,74826.66,0.01,-0.01515,1e-05,2.61725]
[1776407590153,56.37,74826.9,0.01,-0.01515,1e-05,2.61699]
[1776407590236,56.37,74827.15,0.01,-0.01515,1e-05,2.61673]
[1776407592762,56.37,74830.12,0.01,-0.01512,1e-05,2.61265]
[1776407592990,56.38,74833.02,0.01,-0.01509,1e-05,2.6086]
[1776407599036,56.38,74832.74,0.01,-0.0151,1e-05,2.60963]
[1776407604070,56.38,74834.09,0.01,-0.01509,1e-05,2.60819]
[1776407608928,56.38,74833.91,0.01,-0.01509,1e-05,2.60883]
[1776407609510,56.38,74833.14,0.01,-0.0151,1e-05,2.61002]
[1776407611617,56.38,74833.61,0.01,-0.01509,1e-05,2.60787]
[1776407612329,56.38,74833.61,0.01,-0.01509,1e-05,2.60787]
[1776407614112,56.38,74833.4,0.01,-0.01509,1e-05,2.60834]
[1776407614175,56.38,74833.27,0.01,-0.01509,1e-05,2.60861]
[1776407620183,56.39,74833.96,0.01,-0.01509,1e-05,2.60813]
[1776407625220,56.39,74834.72,0.01,-0.01509,1e-05,2.60746]
[1776407630257,56.39,74834.67,0.01,-0.01509,1e-05,2.60792]
[1776407635291,56.39,74832.86,0.01,-0.01511,1e-05,2.61088]
[1776407640327,56.39,74838.33,0.01,-0.01506,1e-05,2.60347]
[1776407645364,56.4,74840.7,0.01,-0.01504,1e-05,2.60051]
[1776407650397,56.4,74842.45,0.01,-0.01502,1e-05,2.59848]
[1776407655431,56.4,74842.84,0.01,-0.01502,1e-05,2.5984]
[1776407660467,56.4,74842.88,0.01,-0.01503,1e-05,2.59883]
[1776407666508,56.41,74842.41,0.01,-0.01503,1e-05,2.60008]
[1776407671466,56.41,74841.94,0.01,-0.01504,1e-05,2.60114]
[1776407677586,56.41,74843.91,0.01,-0.01502,1e-05,2.59738]
[1776407680115,56.41,74841.75,0.01,-0.01504,1e-05,2.60066]
[1776407681007,56.41,74839.77,0.01,-0.01506,1e-05,2.60358]
[1776407681613,56.41,74838.71,0.01,-0.01507,1e-05,2.60519]
[1776407682415,56.41,74838.71,0.01,-0.01507,1e-05,2.60519]
[1776407682622,56.41,74838.67,0.01,-0.01507,1e-05,2.60533]
[1776407688663,56.42,74838.35,0.01,-0.01508,1e-05,2.60629]
[1776407693893,56.42,74841.93,0.01,-0.01505,1e-05,2.60167]
[1776407699741,56.42,74842.11,0.01,-0.01505,1e-05,2.60181]
[1776407704312,56.42,74842.36,0.01,-0.01505,1e-05,2.60177]
[1776407704352,56.42,74840.41,0.01,-0.01507,1e-05,2.60462]
[1776407705071,56.42,74840.41,0.01,-0.01507,1e-05,2.60462]
[1776407705160,56.42,74840.31,0.01,-0.01507,1e-05,2.60484]
[1776407705935,56.42,74840.31,0.01,-0.01507,1e-05,2.60484]
[1776407707853,56.42,74838.55,0.01,-0.01509,1e-05,2.60742]
[1776407708432,56.42,74834.7,0.01,-0.01512,1e-05,2.61304]
[1776407709608,56.42,74834.7,0.01,-0.01512,1e-05,2.61304]
[1776407709812,56.42,74834.49,0.01,-0.01513,1e-05,2.61345]
[1776407714845,56.42,74834.02,0.01,-0.01513,1e-05,2.6144]
[1776407721894,56.43,74833.88,0.01,-0.01514,1e-05,2.61499]
[1776407726930,56.43,74832.98,0.01,-0.01515,1e-05,2.61655]
[1776407731498,56.43,74833.26,0.01,-0.01515,1e-05,2.61632]
[1776407731611,56.43,74833.26,0.01,-0.01515,1e-05,2.61632]
[1776407732588,56.43,74843.29,0.01,-0.01504,1e-05,2.60042]
[1776407733246,56.43,74842.48,0.01,-0.01505,1e-05,2.60166]
[1776407733295,56.43,74842.48,0.01,-0.01505,1e-05,2.60166]
[1776407733306,56.43,74841.11,0.01,-0.01506,1e-05,2.60369]
[1776407738347,56.43,74837.76,0.01,-0.0151,1e-05,2.60877]
[1776407744243,56.43,74830.04,0.01,-0.01518,1e-05,2.62023]
[1776407750021,56.43,74827.44,0.01,-0.0152,1e-05,2.62419]
[1776407750104,56.43,74827.44,0.01,-0.0152,1e-05,2.62419]
[1776407750195,56.43,74826.86,0.01,-0.01521,1e-05,2.62507]
[1776407753184,56.43,74826.86,0.01,-0.01521,1e-05,2.62511]
[1776407753477,56.43,74826.86,0.01,-0.01521,1e-05,2.62511]
[1776407753512,56.44,74827.13,0.01,-0.01521,1e-05,2.62481]
[1776407756503,56.44,74826.4,0.01,-0.01522,1e-05,2.62595]
[1776407756651,56.44,74826.4,0.01,-0.01522,1e-05,2.62595]
[1776407756577,56.44,74824.97,0.01,-0.01523,1e-05,2.62804]
[1776407759021,56.44,74823.81,0.01,-0.01524,1e-05,2.62979]
[1776407759140,56.44,74823.81,0.01,-0.01524,1e-05,2.62979]
[1776407759156,56.44,74823.81,0.01,-0.01524,1e-05,2.62983]
[1776407763574,56.44,74820.94,0.01,-0.01527,1e-05,2.63407]
[1776407764968,56.44,74822.03,0.01,-0.01526,1e-05,2.63256]
[1776407765205,56.44,74822.03,0.01,-0.01526,1e-05,2.6326]
[1776407770239,56.44,74821.29,0.01,-0.01527,1e-05,2.63381]
[1776407770297,56.44,74813.1,0.01,-0.01535,1e-05,2.64565]
[1776407772459,56.44,74812.77,0.01,-0.01536,1e-05,2.64615]
[1776407772527,56.44,74807.59,0.01,-0.01541,1e-05,2.65366]
[1776407778295,56.44,74804.43,0.01,-0.01544,1e-05,2.65824]
[1776407780354,56.44,74804.48,0.01,-0.01544,1e-05,2.65817]
[1776407780407,56.44,74804.53,0.01,-0.01544,1e-05,2.6581]
[1776407786352,56.44,74803.54,0.01,-0.01545,1e-05,2.65954]
[1776407791619,56.44,74804.61,0.01,-0.01544,1e-05,2.658]
[1776407791666,56.44,74805.45,0.01,-0.01542,1e-05,2.65512]
[1776407793248,56.44,74805.45,0.01,-0.01542,1e-05,2.65513]
[1776407793400,56.44,74805.48,0.01,-0.01542,1e-05,2.6551]
[1776407798439,56.44,74805.67,0.01,-0.01542,1e-05,2.6549]
[1776407803475,56.44,74805.59,0.01,-0.01542,1e-05,2.6551]
[1776407806330,56.44,74805.79,0.01,-0.01542,1e-05,2.65484]
[1776407806498,56.44,74805.34,0.01,-0.01542,1e-05,2.65551]
[1776407806919,56.44,74805.34,0.01,-0.01542,1e-05,2.65551]
[1776407807696,56.44,74805.36,0.01,-0.01542,1e-05,2.6555]
[1776407807902,56.44,74805.36,0.01,-0.01542,1e-05,2.6555]
[1776407808510,56.44,74805.36,0.01,-0.01542,1e-05,2.65552]
[1776407809782,56.44,74805.36,0.01,-0.01542,1e-05,2.65552]
[1776407810297,56.44,74805.36,0.01,-0.01542,1e-05,2.65552]
[1776407810524,56.44,74804.88,0.01,-0.01543,1e-05,2.65625]
[1776407811669,56.44,74804.88,0.01,-0.01543,1e-05,2.65625]
[1776407814799,56.44,74804.61,0.01,-0.01543,1e-05,2.65669]
[1776407820594,56.44,74791.48,0.01,-0.01556,1e-05,2.67579]
[1776407821131,56.44,74791.48,0.01,-0.01556,1e-05,2.67579]
[1776407826583,56.44,74792.2,0.01,-0.01556,1e-05,2.67468]
[1776407826715,56.44,74792.2,0.01,-0.01556,1e-05,2.67468]
[1776407827644,56.44,74793.95,0.01,-0.01554,1e-05,2.67209]
[1776407829016,56.44,74794.94,0.01,-0.01553,1e-05,2.67064]
[1776407829658,56.44,74794.49,0.01,-0.01553,1e-05,2.67128]
[1776407830372,56.44,74794.49,0.01,-0.01553,1e-05,2.67128]
[1776407830665,56.44,74797.72,0.01,-0.0155,1e-05,2.66657]
[1776407832500,56.44,74799.61,0.01,-0.01548,1e-05,2.66382]
[1776407837714,56.44,74801.09,0.01,-0.01547,1e-05,2.66171]
[1776407839190,56.44,74800.73,0.01,-0.01547,1e-05,2.66224]
[1776407839280,56.44,74800.73,0.01,-0.01547,1e-05,2.66224]
[1776407839729,56.44,74800.73,0.01,-0.01547,1e-05,2.66224]
[1776407844764,56.44,74799.62,0.01,-0.01548,1e-05,2.66386]
[1776407846230,56.44,74800.93,0.01,-0.01547,1e-05,2.66196]
[1776407846777,56.44,74801.4,0.01,-0.01546,1e-05,2.66127]
[1776407847288,56.44,74801.4,0.01,-0.01546,1e-05,2.66127]
[1776407849091,56.44,74799.53,0.01,-0.01548,1e-05,2.66398]
[1776407849798,56.44,74797.82,0.01,-0.0155,1e-05,2.66645]
[1776407851328,56.44,74797.22,0.01,-0.0155,1e-05,2.66731]
[1776407856848,56.44,74788.04,0.01,-0.01559,1e-05,2.67885]
[1776407862367,56.44,74786.78,0.01,-0.0156,1e-05,2.68061]
[1776407868118,56.44,74784.13,0.01,-0.01562,1e-05,2.68423]
[1776407874979,56.44,74783.5,0.01,-0.01563,1e-05,2.68497]
[1776407876927,56.44,74783.5,0.01,-0.01563,1e-05,2.68497]
[1776407877001,56.44,74782.44,0.01,-0.01564,1e-05,2.68647]
[1776407884043,56.44,74781.89,0.01,-0.01564,1e-05,2.6871]
[1776407887034,56.44,74782.66,0.01,-0.01564,1e-05,2.68594]
[1776407888678,56.44,74786.63,0.01,-0.0156,1e-05,2.68013]
[1776407888768,56.44,74786.93,0.01,-0.01559,1e-05,2.67968]
[1776407890678,56.44,74786.93,0.01,-0.01559,1e-05,2.67967]
[1776407890754,56.44,74787.17,0.01,-0.01559,1e-05,2.6793]
[1776407891431,56.44,74787.17,0.01,-0.01559,1e-05,2.6793]
[1776407891525,56.44,74787.17,0.01,-0.01559,1e-05,2.67929]
[1776407895048,56.43,74786.69,0.01,-0.01559,1e-05,2.67996]
[1776407895088,56.43,74787.92,0.01,-0.01558,1e-05,2.67816]
[1776407901164,56.43,74790.29,0.01,-0.01556,1e-05,2.67464]
[1776407906201,56.43,74792.34,0.01,-0.01554,1e-05,2.6716]
[1776407910933,56.43,74791.64,0.01,-0.01554,1e-05,2.6726]
[1776407910996,56.43,74791.64,0.01,-0.01554,1e-05,2.67257]
[1776407914304,56.43,74791.64,0.01,-0.01554,1e-05,2.67257]
[1776407914375,56.43,74791.64,0.01,-0.01553,1e-05,2.67085]
[1776407920299,56.43,74793.0,0.01,-0.01552,1e-05,2.66881]
[1776407924320,56.43,74798.13,0.01,-0.01547,1e-05,2.66134]
[1776407933389,56.43,74801.06,0.01,-0.01544,1e-05,2.65709]
[1776407938610,56.43,74800.95,0.01,-0.01544,1e-05,2.65724]
[1776407939075,56.43,74800.95,0.01,-0.01544,1e-05,2.65724]
[1776407939433,56.43,74800.95,0.01,-0.01544,1e-05,2.65723]
[1776407944375,56.43,74799.47,0.01,-0.01545,1e-05,2.65935]
[1776407944467,56.43,74797.58,0.01,-0.01547,1e-05,2.66209]
[1776407945390,56.43,74797.58,0.01,-0.01547,1e-05,2.66209]
[1776407945491,56.43,74796.62,0.01,-0.01548,1e-05,2.66348]
[1776407946854,56.43,74796.62,0.01,-0.01548,1e-05,2.66348]
[1776407947489,56.43,74796.62,0.01,-0.01548,1e-05,2.66346]
[1776407955544,56.43,74799.86,0.01,-0.01545,1e-05,2.65872]
[1776407961588,56.43,74803.6,0.01,-0.01541,1e-05,2.65329]
[1776407966123,56.43,74805.8,0.01,-0.01539,1e-05,2.6501]
[1776407972665,56.43,74806.44,0.01,-0.01537,1e-05,2.64749]
[1776407977702,56.43,74807.73,0.01,-0.01536,1e-05,2.64563]
[1776407980048,56.43,74819.14,0.01,-0.01525,1e-05,2.62921]
[1776407980085,56.43,74819.75,0.01,-0.01524,1e-05,2.62833]
[1776407981147,56.43,74819.75,0.01,-0.01524,1e-05,2.62833]
[1776407981728,56.43,74819.75,0.01,-0.01524,1e-05,2.62839]
[1776407986843,56.43,74817.69,0.01,-0.01526,1e-05,2.63148]
[1776407986867,56.43,74815.99,0.01,-0.01528,1e-05,2.63396]
[1776407987454,56.43,74815.99,0.01,-0.01528,1e-05,2.63396]
[1776407987772,56.43,74815.99,0.01,-0.01528,1e-05,2.63399]
[1776407993812,56.44,74814.11,0.01,-0.0153,1e-05,2.63688]
[1776407996285,56.44,74814.65,0.01,-0.0153,1e-05,2.63616]
[1776407996834,56.44,74863.39,0.01,-0.01482,1e-05,2.56673]
[1776407998889,56.44,74863.39,0.01,-0.01482,1e-05,2.56689]
[1776407999960,56.44,74864.96,0.01,-0.0148,1e-05,2.56482]
[1776407999853,56.44,74855.61,0.01,-0.0149,1e-05,2.57818]
[1776408000284,56.44,74855.61,0.01,-0.0149,1e-05,2.57818]
[1776408000867,56.44,74853.15,0.01,-0.01492,1e-05,2.58179]
[1776408001326,56.44,74853.15,0.01,-0.01492,1e-05,2.58179]
[1776408001872,56.44,74850.07,0.01,-0.01495,1e-05,2.58629]
[1776408001999,56.44,74850.07,0.01,-0.01495,1e-05,2.58629]
[1776408002592,56.44,74850.07,0.01,-0.01495,1e-05,2.58629]
[1776408002876,56.44,74844.26,0.01,-0.01501,1e-05,2.59466]
[1776408003144,56.44,74844.26,0.01,-0.01501,1e-05,2.59466]
[1776408003883,56.44,74844.75,0.01,-0.015,1e-05,2.59406]
[1776408004129,56.44,74844.75,0.01,-0.015,1e-05,2.59406]
[1776408004892,56.44,74844.25,0.01,-0.01501,1e-05,2.59488]
[1776408007603,56.44,74848.98,0.01,-0.01497,1e-05,2.58837]
[1776408008988,56.44,74831.02,0.01,-0.01514,1e-05,2.61415]
[1776408009926,56.44,74833.84,0.01,-0.01512,1e-05,2.61019]
[1776408010730,56.44,74833.84,0.01,-0.01512,1e-05,2.61019]
[1776408010934,56.44,74834.16,0.01,-0.01511,1e-05,2.6098]
[1776408012950,56.44,74817.67,0.01,-0.01528,1e-05,2.63358]
[1776408013065,56.44,74817.67,0.01,-0.01528,1e-05,2.63358]
[1776408013954,56.44,74818.46,0.01,-0.01527,1e-05,2.63247]
[1776408014868,56.44,74818.46,0.01,-0.01527,1e-05,2.63247]
[1776408014961,56.44,74818.08,0.01,-0.01527,1e-05,2.63305]
[1776408019996,56.44,74813.08,0.01,-0.01532,1e-05,2.64038]
[1776408025031,56.45,74811.79,0.01,-0.01534,1e-05,2.64234]
[1776408030070,56.45,74811.58,0.01,-0.01534,1e-05,2.64274]
[1776408035105,56.45,74810.84,0.01,-0.01534,1e-05,2.64225]
[1776408040139,56.45,74810.64,0.01,-0.01534,1e-05,2.64265]
[1776408041992,56.45,74810.64,0.01,-0.01534,1e-05,2.64265]
[1776408042010,56.45,74812.61,0.01,-0.01532,1e-05,2.63987]
[1776408042787,56.45,74812.61,0.01,-0.01532,1e-05,2.63987]
[1776408042846,56.45,74815.11,0.01,-0.0153,1e-05,2.6363]
[1776408048195,56.45,74820.59,0.01,-0.01525,1e-05,2.62871]
[1776408053417,56.45,74826.61,0.01,-0.01519,1e-05,2.62033]
[1776408061286,56.45,74827.11,0.01,-0.01519,1e-05,2.6201]
[1776408063723,56.45,74827.11,0.01,-0.01519,1e-05,2.6201]
[1776408063768,56.45,74827.83,0.01,-0.01518,1e-05,2.61918]
[1776408064810,56.45,74827.83,0.01,-0.01518,1e-05,2.61918]
[1776408064911,56.45,74827.32,0.01,-0.01519,1e-05,2.61997]
[1776408070353,56.45,74832.66,0.01,-0.01513,1e-05,2.61265]
[1776408075388,56.46,74834.66,0.01,-0.01512,1e-05,2.61012]
[1776408081430,56.46,74835.06,0.01,-0.01512,1e-05,2.60996]
[1776408086466,56.46,74834.11,0.01,-0.01513,1e-05,2.61164]
[1776408091501,56.46,74833.54,0.01,-0.01513,1e-05,2.6111]
[1776408096536,56.46,74833.45,0.01,-0.01513,1e-05,2.61154]
[1776408101571,56.46,74835.16,0.01,-0.01511,1e-05,2.6094]
[1776408103747,56.46,74836.51,0.01,-0.0151,1e-05,2.60754]
[1776408103767,56.46,74838.39,0.01,-0.01508,1e-05,2.60492]
[1776408106196,56.46,74838.09,0.01,-0.01509,1e-05,2.60549]
[1776408106606,56.47,74838.22,0.01,-0.01509,1e-05,2.60538]
[1776408112648,56.47,74838.91,0.01,-0.01508,1e-05,2.60482]
[1776408117866,56.47,74841.41,0.01,-0.01506,1e-05,2.6016]
[1776408123725,56.47,74841.23,0.01,-0.01507,1e-05,2.60229]
[1776408128948,56.47,74841.36,0.01,-0.01507,1e-05,2.60246]
[1776408134340,56.47,74844.93,0.01,-0.01503,1e-05,2.59777]
[1776408139846,56.48,74844.59,0.01,-0.01504,1e-05,2.59876]
[1776408144880,56.48,74843.57,0.01,-0.01505,1e-05,2.60064]
[1776408150922,56.48,74842.19,0.01,-0.01507,1e-05,2.60311]
[1776408154291,56.48,74841.99,0.01,-0.01506,1e-05,2.60199]
[1776408159985,56.48,74842.51,0.01,-0.01506,1e-05,2.60177]
[1776408161871,56.49,74844.09,0.01,-0.01505,1e-05,2.59961]
[1776408162895,56.49,74844.8,0.01,-0.01504,1e-05,2.59869]
[1776408168040,56.49,74848.53,0.01,-0.01501,1e-05,2.594]
[1776408173076,56.49,74848.51,0.01,-0.01501,1e-05,2.59457]
[1776408179118,56.49,74849.03,0.01,-0.01501,1e-05,2.5945]
[1776408184153,56.5,74848.29,0.01,-0.01502,1e-05,2.59611]
[1776408189375,56.5,74848.41,0.01,-0.01503,1e-05,2.5966]
[1776408196237,56.5,74848.54,0.01,-0.01503,1e-05,2.59709]
[1776408199616,56.5,74848.55,0.01,-0.01503,1e-05,2.5973]
[1776408205300,56.51,74848.4,0.01,-0.01504,1e-05,2.59831]
[1776408210336,56.51,74848.63,0.01,-0.01504,1e-05,2.59868]
[1776408215370,56.51,74848.3,0.01,-0.01504,1e-05,2.59811]
[1776408221065,56.52,74858.89,0.01,-0.01494,1e-05,2.58359]
[1776408221138,56.52,74865.48,0.01,-0.01488,1e-05,2.57443]
[1776408222332,56.52,74865.48,0.01,-0.01488,1e-05,2.5746]
[1776408222423,56.52,74867.79,0.01,-0.01485,1e-05,2.57134]
[1776408225150,56.52,74867.79,0.01,-0.01486,1e-05,2.57169]
[1776408228954,56.52,74867.64,0.01,-0.01486,1e-05,2.5726]
[1776408229012,56.52,74865.84,0.01,-0.01488,1e-05,2.57531]
[1776408229811,56.52,74865.84,0.01,-0.01488,1e-05,2.57531]
[1776408231580,56.53,74865.86,0.01,-0.01488,1e-05,2.57562]
[1776408231586,56.53,74865.82,0.01,-0.01489,1e-05,2.57584]
[1776408238068,56.53,74866.59,0.01,-0.01488,1e-05,2.5756]
[1776408241537,56.53,74871.76,0.01,-0.01484,1e-05,2.56902]
[1776408247598,56.54,74872.3,0.01,-0.01484,1e-05,2.56952]
[1776408253640,56.55,74871.43,0.01,-0.01486,1e-05,2.57183]
[1776408259869,56.55,74870.6,0.01,-0.01487,1e-05,2.57407]
[1776408268745,56.56,74871.14,0.01,-0.01488,1e-05,2.57488]
[1776408273779,56.56,74870.72,0.01,-0.01488,1e-05,2.57468]
[1776408279527,56.56,74869.53,0.01,-0.01489,1e-05,2.57704]
[1776408281547,56.57,74877.28,0.01,-0.01482,1e-05,2.56662]
[1776408281836,56.57,74879.38,0.01,-0.0148,1e-05,2.56385]
[1776408282493,56.57,74879.38,0.01,-0.0148,1e-05,2.56385]
[1776408282843,56.57,74879.72,0.01,-0.0148,1e-05,2.56357]
[1776408285515,56.57,74880.21,0.01,-0.0148,1e-05,2.56325]
[1776408290900,56.58,74882.19,0.01,-0.01479,1e-05,2.56156]
[1776408293388,56.58,74884.9,0.01,-0.01476,1e-05,2.55812]
[1776408295956,56.58,74886.08,0.01,-0.01475,1e-05,2.55665]
[1776408301503,56.58,74880.97,0.01,-0.01481,1e-05,2.56506]
[1776408301637,56.58,74880.97,0.01,-0.01481,1e-05,2.56506]
[1776408301976,56.59,74878.28,0.01,-0.01484,1e-05,2.56901]
[1776408306439,56.59,74877.95,0.01,-0.01485,1e-05,2.5701]
[1776408307012,56.59,74867.47,0.01,-0.01495,1e-05,2.58505]
[1776408307597,56.59,74867.47,0.01,-0.01495,1e-05,2.58505]
[1776408308025,56.59,74867.82,0.01,-0.01495,1e-05,2.58468]
[1776408309803,56.59,74867.82,0.01,-0.01495,1e-05,2.58481]
[1776408310220,56.59,74864.36,0.01,-0.01498,1e-05,2.58983]
[1776408316077,56.59,74863.37,0.01,-0.015,1e-05,2.59199]
[1776408322121,56.6,74865.26,0.01,-0.01498,1e-05,2.59011]
[1776408327154,56.6,74863.58,0.01,-0.015,1e-05,2.59318]
[1776408327705,56.6,74863.58,0.01,-0.015,1e-05,2.59318]
[1776408333201,56.61,74858.62,0.01,-0.01505,1e-05,2.59931]
[1776408338235,56.61,74860.92,0.01,-0.01503,1e-05,2.59663]
[1776408339372,56.61,74861.05,0.01,-0.01503,1e-05,2.59656]
[1776408341220,56.61,74861.44,0.01,-0.01503,1e-05,2.59613]
[1776408347301,56.61,74860.4,0.01,-0.01504,1e-05,2.5984]
[1776408352336,56.62,74860.18,0.01,-0.01505,1e-05,2.59918]
[1776408353377,56.62,74855.35,0.01,-0.0151,1e-05,2.60613]
[1776408353513,56.62,74855.35,0.01,-0.0151,1e-05,2.60613]
[1776408353531,56.62,74854.31,0.01,-0.01511,1e-05,2.60769]
[1776408354942,56.62,74854.31,0.01,-0.01511,1e-05,2.60769]
[1776408355033,56.62,74853.03,0.01,-0.01512,1e-05,2.60958]
[1776408360390,56.62,74850.21,0.01,-0.01515,1e-05,2.61397]
[1776408367624,56.62,74842.92,0.01,-0.01523,1e-05,2.62499]
[1776408374285,56.62,74842.92,0.01,-0.01523,1e-05,2.6252]
[1776408376011,56.61,74840.12,0.01,-0.01524,1e-05,2.62664]
[1776408376113,56.61,74839.53,0.01,-0.01524,1e-05,2.62659]
[1776408376783,56.61,74839.53,0.01,-0.01524,1e-05,2.62659]
[1776408376870,56.6,74839.53,0.01,-0.01523,1e-05,2.62571]
[1776408379279,56.6,74839.53,0.01,-0.01523,1e-05,2.62482]
[1776408381140,56.59,74839.53,0.01,-0.01521,1e-05,2.62306]
[1776408381171,56.58,74837.61,0.01,-0.01523,1e-05,2.62492]
[1776408384536,56.57,74836.52,0.01,-0.01522,1e-05,2.62384]
[1776408384626,56.57,74845.19,0.01,-0.01513,1e-05,2.6106]
[1776408391609,56.54,74850.6,0.01,-0.01503,1e-05,2.59537]
[1776408397834,56.52,74859.0,0.01,-0.01491,1e-05,2.57863]
[1776408403676,56.5,74859.16,0.01,-0.01489,1e-05,2.57523]
[1776408403764,56.49,74857.34,0.01,-0.0149,1e-05,2.57623]
[1776408409735,56.47,74857.32,0.01,-0.01486,1e-05,2.57158]
[1776408414953,56.45,74859.34,0.01,-0.01482,1e-05,2.56489]
[1776408420325,56.44,74863.91,0.01,-0.01475,1e-05,2.55541]
[1776408426030,56.41,74867.69,0.01,-0.01468,1e-05,2.54491]
[1776408431893,56.39,74860.39,0.01,-0.01472,1e-05,2.55073]
[1776408433339,56.39,74860.39,0.01,-0.01472,1e-05,2.55073]
[1776408433340,56.39,74858.84,0.01,-0.01473,1e-05,2.55216]
[1776408438413,56.38,74858.19,0.01,-0.01472,1e-05,2.5501]
[1776408438680,56.37,74857.87,0.01,-0.01472,1e-05,2.54981]
[1776408438940,56.37,74857.63,0.01,-0.01472,1e-05,2.5494]
[1776408443216,56.36,74856.04,0.01,-0.01472,1e-05,2.54942]
[1776408443224,56.35,74855.27,0.01,-0.01472,1e-05,2.54977]
[1776408447089,56.34,74855.27,0.01,-0.0147,1e-05,2.54756]
[1776408451011,56.33,74855.27,0.01,-0.01469,1e-05,2.54537]
[1776408451094,56.33,74856.11,0.01,-0.01466,1e-05,2.5411]
[1776408456241,56.31,74858.13,0.01,-0.01462,1e-05,2.53468]
[1776408457411,56.31,74858.13,0.01,-0.01462,1e-05,2.53468]
[1776408458073,56.3,74858.44,0.01,-0.01461,1e-05,2.53283]
[1776408466310,56.28,74858.94,0.01,-0.01456,1e-05,2.52654]
[1776408468268,56.27,74858.94,0.01,-0.01456,1e-05,2.52584]
[1776408468363,56.27,74860.02,0.01,-0.01454,1e-05,2.52365]
[1776408476380,56.24,74861.68,0.01,-0.01449,1e-05,2.5159]
[1776408482241,56.22,74861.68,0.01,-0.01447,1e-05,2.51189]
[1776408483989,56.22,74868.4,0.01,-0.0144,1e-05,2.50188]
[1776408484254,56.22,74868.24,0.01,-0.01439,1e-05,2.50146]
[1776408493318,56.19,74865.36,0.01,-0.01438,1e-05,2.49971]
[1776408498354,56.18,74876.97,0.01,-0.01425,1e-05,2.48057]
[1776408501351,56.17,74879.75,0.01,-0.01422,1e-05,2.47558]
[1776408501373,56.17,74878.59,0.01,-0.01423,1e-05,2.4766]
[1776408504979,56.16,74877.38,0.01,-0.01423,1e-05,2.4771]
[1776408505056,56.16,74877.47,0.01,-0.01422,1e-05,2.47581]
[1776408510451,56.14,74878.39,0.01,-0.01419,1e-05,2.47166]
[1776408516490,56.13,74878.71,0.01,-0.01416,1e-05,2.46619]
[1776408521527,56.11,74879.04,0.01,-0.01414,1e-05,2.46291]
[1776408526733,56.1,74880.87,0.01,-0.0141,1e-05,2.45706]
[1776408534617,56.08,74880.22,0.01,-0.01408,1e-05,2.45411]
[1776408539651,56.06,74883.09,0.01,-0.01403,1e-05,2.44747]
[1776408544686,56.05,74885.49,0.01,-0.01399,1e-05,2.44097]
[1776408549721,56.03,74885.66,0.01,-0.01397,1e-05,2.4381]
[1776408554023,56.03,74885.55,0.01,-0.01396,1e-05,2.43667]
[1776408555231,56.02,74887.25,0.01,-0.01394,1e-05,2.43383]
[1776408561009,56.01,74886.71,0.01,-0.01393,1e-05,2.43146]
[1776408561802,56.01,74886.68,0.01,-0.01392,1e-05,2.43099]
[1776408562690,56.0,74886.47,0.01,-0.01392,1e-05,2.43076]
[1776408567117,56.0,74890.04,0.01,-0.01388,1e-05,2.42437]
[1776408572881,55.98,74889.23,0.01,-0.01385,1e-05,2.41988]
[1776408577921,55.97,74888.89,0.01,-0.01384,1e-05,2.41785]
[1776408582953,55.95,74888.41,0.01,-0.01382,1e-05,2.41604]
[1776408587987,55.94,74890.34,0.01,-0.01379,1e-05,2.41098]
[1776408590190,55.94,74892.37,0.01,-0.01377,1e-05,2.40775]
[1776408591191,55.94,74892.63,0.01,-0.01376,1e-05,2.40692]
[1776408597225,55.92,74892.73,0.01,-0.01374,1e-05,2.40347]
[1776408603097,55.91,74893.14,0.01,-0.01372,1e-05,2.40009]
[1776408604848,55.9,74894.1,0.01,-0.01371,1e-05,2.39832]
[1776408606566,55.9,74894.54,0.01,-0.0137,1e-05,2.39773]
[1776408607748,55.9,74911.53,0.01,-0.01354,1e-05,2.37353]
[1776408608410,55.9,74911.53,0.01,-0.01354,1e-05,2.37353]
[1776408616195,55.88,74913.44,0.01,-0.0135,1e-05,2.36725]
[1776408622236,55.87,74914.99,0.01,-0.01347,1e-05,2.36276]
[1776408627447,55.86,74916.07,0.01,-0.01344,1e-05,2.35936]
[1776408633313,55.85,74916.54,0.01,-0.01342,1e-05,2.3549]
[1776408638349,55.84,74917.78,0.01,-0.01339,1e-05,2.3514]
[1776408643384,55.83,74919.7,0.01,-0.01336,1e-05,2.34706]
[1776408648419,55.82,74922.26,0.01,-0.01333,1e-05,2.34191]
[1776408653055,55.81,74927.54,0.01,-0.01327,1e-05,2.33353]
[1776408653454,55.81,74934.8,0.01,-0.01321,1e-05,2.32361]
[1776408657375,55.81,74944.05,0.01,-0.01312,1e-05,2.31051]
[1776408659226,55.8,74947.81,0.01,-0.01308,1e-05,2.305]
[1776408659497,55.8,74947.57,0.01,-0.01308,1e-05,2.30504]
[1776408664538,55.79,74948.69,0.01,-0.01306,1e-05,2.30214]
[1776408669566,55.79,74942.13,0.01,-0.01311,1e-05,2.30929]
[1776408674605,55.78,74945.93,0.01,-0.01307,1e-05,2.30373]
[1776408679636,55.78,74947.36,0.01,-0.01305,1e-05,2.30045]
[1776408684671,55.77,74947.39,0.01,-0.01304,1e-05,2.29903]
[1776408689706,55.76,74947.45,0.01,-0.01303,1e-05,2.29759]
[1776408694745,55.76,74946.86,0.01,-0.01302,1e-05,2.29549]
[1776408699784,55.75,74947.13,0.01,-0.01301,1e-05,2.29383]
[1776408702762,55.75,74949.34,0.01,-0.01299,1e-05,2.29068]
[1776408702856,55.75,74951.1,0.01,-0.01297,1e-05,2.28788]
[1776408708013,55.74,74953.82,0.01,-0.01294,1e-05,2.28309]
[1776408711111,55.74,74955.83,0.01,-0.01292,1e-05,2.27998]
[1776408711196,55.74,74956.3,0.01,-0.01291,1e-05,2.27913]
[1776408711912,55.74,74956.3,0.01,-0.01291,1e-05,2.27913]
[1776408716196,55.73,74956.76,0.01,-0.0129,1e-05,2.27781]
[1776408716964,55.73,74961.88,0.01,-0.01285,1e-05,2.27044]
[1776408717007,55.73,74962.6,0.01,-0.01285,1e-05,2.26951]
[1776408719241,55.73,74962.49,0.01,-0.01285,1e-05,2.26919]
[1776408719313,55.73,74962.74,0.01,-0.01284,1e-05,2.26864]
[1776408720017,55.73,74962.74,0.01,-0.01284,1e-05,2.26864]
[1776408720229,55.73,74962.74,0.01,-0.01284,1e-05,2.26864]
[1776408720461,55.73,74962.74,0.01,-0.01284,1e-05,2.26864]
[1776408720510,55.72,74963.97,0.01,-0.01283,1e-05,2.26682]
[1776408721064,55.72,74963.97,0.01,-0.01283,1e-05,2.26682]
[1776408721165,55.72,74975.0,0.01,-0.01273,1e-05,2.25257]
[1776408722672,55.72,74975.0,0.01,-0.01273,1e-05,2.25257]
[1776408722738,55.72,74977.27,0.01,-0.01271,1e-05,2.24923]
[1776408723023,55.72,74977.27,0.01,-0.01271,1e-05,2.24923]
[1776408723031,55.72,74976.87,0.01,-0.01272,1e-05,2.24974]
[1776408725664,55.72,74976.87,0.01,-0.01271,1e-05,2.24955]
[1776408725736,55.72,74975.48,0.01,-0.01272,1e-05,2.25095]
[1776408730097,55.72,74968.63,0.01,-0.01278,1e-05,2.25919]
[1776408730098,55.72,74966.04,0.01,-0.0128,1e-05,2.26233]
[1776408731335,55.72,74966.04,0.01,-0.0128,1e-05,2.26233]
[1776408731433,55.71,74963.3,0.01,-0.01282,1e-05,2.26545]
[1776408738228,55.71,74960.21,0.01,-0.01284,1e-05,2.26814]
[1776408744096,55.7,74960.2,0.01,-0.01283,1e-05,2.26685]
[1776408749131,55.69,74956.83,0.01,-0.01285,1e-05,2.27015]
[1776408753344,55.69,74958.35,0.01,-0.01283,1e-05,2.26601]
[1776408759201,55.68,74959.54,0.01,-0.01281,1e-05,2.26302]
[1776408764237,55.68,74958.48,0.01,-0.01281,1e-05,2.26337]
[1776408769020,55.67,74957.51,0.01,-0.01281,1e-05,2.26361]
[1776408774306,55.67,74959.21,0.01,-0.01279,1e-05,2.26021]
[1776408779343,55.66,74960.11,0.01,-0.01277,1e-05,2.25807]
[1776408784376,55.66,74959.58,0.01,-0.01277,1e-05,2.25779]
[1776408789412,55.65,74954.16,0.01,-0.01281,1e-05,2.26385]
[1776408795456,55.65,74951.34,0.01,-0.01283,1e-05,2.2663]
[1776408800490,55.64,74947.46,0.01,-0.01286,1e-05,2.27033]
[1776408805525,55.64,74948.08,0.01,-0.01285,1e-05,2.26853]
[1776408810560,55.63,74946.71,0.01,-0.01285,1e-05,2.26932]
[1776408812384,55.63,74946.71,0.01,-0.01285,1e-05,2.26932]
[1776408818406,55.63,74946.32,0.01,-0.01284,1e-05,2.26712]
[1776408823093,55.62,74944.56,0.01,-0.01285,1e-05,2.26823]
[1776408823829,55.62,74945.23,0.01,-0.01284,1e-05,2.26717]
[1776408824048,55.62,74945.23,0.01,-0.01284,1e-05,2.26717]
[1776408825667,55.62,74945.23,0.01,-0.01284,1e-05,2.26679]
[1776408830701,55.61,74954.69,0.01,-0.01275,1e-05,2.25364]
[1776408832127,55.61,74955.12,0.01,-0.01274,1e-05,2.25292]
[1776408832714,55.61,74955.23,0.01,-0.01274,1e-05,2.25261]
[1776408836478,55.61,74962.38,0.01,-0.01268,1e-05,2.24291]
[1776408836743,55.61,74965.14,0.01,-0.01265,1e-05,2.23922]
[1776408837222,55.61,74965.14,0.01,-0.01265,1e-05,2.23922]
[1776408837751,55.61,74965.72,0.01,-0.01265,1e-05,2.23833]
[1776408839145,55.61,74965.11,0.01,-0.01265,1e-05,2.23897]
[1776408842502,55.6,74968.36,0.01,-0.01262,1e-05,2.23437]
[1776408844319,55.6,74972.36,0.01,-0.01258,1e-05,2.22898]
[1776408845140,55.6,74973.34,0.01,-0.01257,1e-05,2.2276]
[1776408845816,55.6,74973.34,0.01,-0.01257,1e-05,2.2276]
[1776408846537,55.6,74975.33,0.01,-0.01256,1e-05,2.22493]
[1776408846818,55.6,74975.33,0.01,-0.01256,1e-05,2.22481]
[1776408851849,55.6,74973.3,0.01,-0.01257,1e-05,2.2268]
[1776408856885,55.59,74969.92,0.01,-0.01259,1e-05,2.23051]
[1776408861918,55.59,74968.41,0.01,-0.0126,1e-05,2.23178]
[1776408866953,55.59,74964.57,0.01,-0.01263,1e-05,2.236]
[1776408871988,55.58,74963.86,0.01,-0.01262,1e-05,2.2347]
[1776408877023,55.58,74963.96,0.01,-0.01262,1e-05,2.23387]
[1776408882057,55.58,74965.09,0.01,-0.0126,1e-05,2.23173]
[1776408887093,55.57,74967.55,0.01,-0.01258,1e-05,2.2279]
[1776408888498,55.57,74967.55,0.01,-0.01258,1e-05,2.2279]
[1776408888568,55.57,74967.98,0.01,-0.01257,1e-05,2.22709]
[1776408889467,55.57,74967.98,0.01,-0.01257,1e-05,2.22709]
[1776408895483,55.57,74963.99,0.01,-0.0126,1e-05,2.23157]
[1776408895531,55.57,74963.61,0.01,-0.01261,1e-05,2.23179]
[1776408901191,55.56,74962.93,0.01,-0.01261,1e-05,2.23198]
[1776408906228,55.56,74960.66,0.01,-0.01262,1e-05,2.2342]
[1776408907782,55.56,74960.66,0.01,-0.01262,1e-05,2.2342]
[1776408907878,55.56,74954.2,0.01,-0.01268,1e-05,2.24221]
[1776408910178,55.56,74953.95,0.01,-0.01268,1e-05,2.24238]
[1776408910262,55.56,74954.73,0.01,-0.01267,1e-05,2.24122]
[1776408915292,55.55,74955.52,0.01,-0.01266,1e-05,2.23943]
[1776408920327,55.55,74956.82,0.01,-0.01264,1e-05,2.23701]
[1776408921581,55.55,74956.82,0.01,-0.01264,1e-05,2.23701]
[1776408921639,55.55,74956.41,0.01,-0.01264,1e-05,2.23724]
[1776408922796,55.55,74956.41,0.01,-0.01264,1e-05,2.23724]
[1776408922885,55.55,74956.41,0.01,-0.01264,1e-05,2.23709]
[1776408928383,55.54,74955.15,0.01,-0.01265,1e-05,2.23796]
[1776408934610,55.54,74953.68,0.01,-0.01265,1e-05,2.23732]
[1776408942484,55.53,74952.67,0.01,-0.01265,1e-05,2.23748]
[1776408947517,55.53,74951.31,0.01,-0.01265,1e-05,2.23854]
[1776408952550,55.53,74948.71,0.01,-0.01267,1e-05,2.24119]
[1776408957586,55.52,74949.77,0.01,-0.01266,1e-05,2.23914]
[1776408962620,55.52,74949.4,0.01,-0.01266,1e-05,2.23896]
[1776408967656,55.52,74947.12,0.01,-0.01267,1e-05,2.24124]
[1776408972691,55.51,74942.61,0.01,-0.01271,1e-05,2.24637]
[1776408977726,55.51,74940.69,0.01,-0.01272,1e-05,2.24815]
[1776408984959,55.5,74937.34,0.01,-0.01274,1e-05,2.25141]
[1776408990817,55.5,74937.37,0.01,-0.01273,1e-05,2.25043]
[1776408991106,55.5,74937.37,0.01,-0.01273,1e-05,2.25043]
[1776408991823,55.5,74937.46,0.01,-0.01272,1e-05,2.24864]
[1776408994539,55.5,74936.98,0.01,-0.01273,1e-05,2.24894]
[1776408994845,55.5,74937.2,0.01,-0.01272,1e-05,2.2485]
[1776408997269,55.49,74936.95,0.01,-0.01272,1e-05,2.2485]
[1776408997867,55.49,74937.01,0.01,-0.01272,1e-05,2.24826]
[1776408999944,55.49,74937.32,0.01,-0.01272,1e-05,2.2477]
[1776409000041,55.49,74938.08,0.01,-0.01271,1e-05,2.24656]
[1776409005923,55.49,74943.34,0.01,-0.01266,1e-05,2.23882]
[1776409007114,55.49,74946.1,0.01,-0.01263,1e-05,2.23512]
[1776409007938,55.49,74946.18,0.01,-0.01263,1e-05,2.23487]
[1776409008420,55.49,74946.18,0.01,-0.01263,1e-05,2.23487]
[1776409008943,55.48,74945.68,0.01,-0.01264,1e-05,2.23538]
[1776409013977,55.48,74945.1,0.01,-0.01264,1e-05,2.23542]
[1776409019013,55.48,74944.36,0.01,-0.01264,1e-05,2.23567]
[1776409020912,55.48,74943.19,0.01,-0.01265,1e-05,2.23704]
[1776409021029,55.48,74943.35,0.01,-0.01264,1e-05,2.23669]
[1776409023434,55.47,74941.24,0.01,-0.01266,1e-05,2.23912]
[1776409023535,55.47,74940.31,0.01,-0.01267,1e-05,2.24017]
[1776409025145,55.47,74940.31,0.01,-0.01267,1e-05,2.24003]
[1776409026065,55.47,74939.02,0.01,-0.01268,1e-05,2.24155]
[1776409033296,55.47,74934.58,0.01,-0.01271,1e-05,2.24628]
[1776409039042,55.46,74934.99,0.01,-0.0127,1e-05,2.24518]
[1776409039108,55.46,74936.18,0.01,-0.01269,1e-05,2.24337]
[1776409043328,55.46,74937.02,0.01,-0.01268,1e-05,2.24187]
[1776409043366,55.46,74934.97,0.01,-0.0127,1e-05,2.24438]
[1776409046304,55.46,74935.26,0.01,-0.01269,1e-05,2.24372]
[1776409046394,55.46,74935.33,0.01,-0.01269,1e-05,2.24349]
[1776409052247,55.45,74936.53,0.01,-0.01267,1e-05,2.23958]
[1776409060304,55.45,74935.41,0.01,-0.01267,1e-05,2.23991]
[1776409065339,55.44,74933.18,0.01,-0.01268,1e-05,2.2421]
[1776409069304,55.44,74930.42,0.01,-0.0127,1e-05,2.24525]
[1776409069377,55.44,74930.56,0.01,-0.0127,1e-05,2.24493]
[1776409071449,55.44,74930.56,0.01,-0.0127,1e-05,2.24478]
[1776409071487,55.44,74931.09,0.01,-0.0127,1e-05,2.24396]
[1776409082462,55.43,74932.62,0.01,-0.01267,1e-05,2.24043]
[1776409088507,55.43,74934.48,0.01,-0.01265,1e-05,2.23719]
[1776409093721,55.42,74935.23,0.01,-0.01264,1e-05,2.2354]
[1776409103793,55.42,74937.57,0.01,-0.01261,1e-05,2.23104]
[1776409112668,55.41,74938.51,0.01,-0.01259,1e-05,2.22716]
[1776409117703,55.41,74939.28,0.01,-0.01258,1e-05,2.22555]
[1776409123932,55.4,74938.3,0.01,-0.01258,1e-05,2.22609]
[1776409129789,55.4,74934.81,0.01,-0.01261,1e-05,2.22986]
[1776409136838,55.4,74931.96,0.01,-0.01262,1e-05,2.2327]
[1776409141874,55.39,74931.68,0.01,-0.01262,1e-05,2.23249]
[1776409147915,55.39,74930.08,0.01,-0.01263,1e-05,2.23388]
[1776409154142,55.39,74928.46,0.01,-0.01264,1e-05,2.2353]
[1776409159999,55.38,74926.81,0.01,-0.01265,1e-05,2.23676]
[1776409165033,55.38,74925.48,0.01,-0.01266,1e-05,2.23793]
[1776409171076,55.38,74924.06,0.01,-0.01266,1e-05,2.2376]
[1776409178124,55.37,74923.2,0.01,-0.01266,1e-05,2.23796]
[1776409183160,55.37,74922.27,0.01,-0.01267,1e-05,2.23863]
[1776409191216,55.37,74925.22,0.01,-0.01264,1e-05,2.23396]
[1776409196266,55.36,74929.58,0.01,-0.01259,1e-05,2.22779]
[1776409196536,55.36,74929.58,0.01,-0.01259,1e-05,2.22779]
[1776409197263,55.36,74957.11,0.01,-0.01236,1e-05,2.19242]
[1776409198832,55.36,74962.06,0.01,-0.01232,1e-05,2.18614]
[1776409198839,55.36,74962.45,0.01,-0.01231,1e-05,2.18561]
[1776409201168,55.36,74962.45,0.01,-0.01231,1e-05,2.18561]
[1776409201257,55.36,74963.26,0.01,-0.01231,1e-05,2.18451]
[1776409203231,55.36,74963.26,0.01,-0.01231,1e-05,2.18451]
[1776409203328,55.36,74961.44,0.01,-0.01232,1e-05,2.18674]
[1776409204728,55.36,74961.44,0.01,-0.01232,1e-05,2.18674]
[1776409205243,55.36,74961.44,0.01,-0.01232,1e-05,2.18674]
[1776409204731,55.36,74961.4,0.01,-0.01232,1e-05,2.18675]
[1776409205694,55.36,74961.4,0.01,-0.01232,1e-05,2.18675]
[1776409205787,55.36,74961.78,0.01,-0.01232,1e-05,2.18618]
[1776409211393,55.36,74961.83,0.01,-0.01232,1e-05,2.18608]
[1776409211492,55.36,74961.65,0.01,-0.01232,1e-05,2.18702]
[1776409217402,55.39,74963.81,0.01,-0.01234,1e-05,2.18931]
[1776409220910,55.4,74963.35,0.01,-0.01235,1e-05,2.19157]
[1776409220972,55.41,74965.12,0.01,-0.01235,1e-05,2.19099]
[1776409225989,55.42,74966.07,0.01,-0.01236,1e-05,2.19229]
[1776409225998,55.42,74966.07,0.01,-0.01236,1e-05,2.19229]
[1776409234713,55.46,74963.36,0.01,-0.01242,1e-05,2.20249]
[1776409237478,55.47,74964.36,0.01,-0.01243,1e-05,2.20284]
[1776409237484,55.47,74964.36,0.01,-0.01243,1e-05,2.20284]
[1776409238205,55.47,74964.36,0.01,-0.01243,1e-05,2.20284]
[1776409238286,55.48,74974.55,0.01,-0.01235,1e-05,2.19153]
[1776409238372,55.48,74974.55,0.01,-0.01235,1e-05,2.19153]
[1776409239088,55.48,74974.55,0.01,-0.01235,1e-05,2.19153]
[1776409239656,55.48,74970.92,0.01,-0.01239,1e-05,2.19696]
[1776409239669,55.48,74966.87,0.01,-0.01242,1e-05,2.20211]
[1776409240941,55.48,74966.87,0.01,-0.01242,1e-05,2.20211]
[1776409246612,55.51,74963.48,0.01,-0.01249,1e-05,2.21209]
[1776409254869,55.55,74961.59,0.01,-0.01255,1e-05,2.2216]
[1776409261156,55.56,74962.33,0.01,-0.01256,1e-05,2.22376]
[1776409263747,55.58,74970.68,0.01,-0.01251,1e-05,2.21617]
[1776409263838,55.58,74970.68,0.01,-0.01251,1e-05,2.21617]
[1776409263874,55.58,74985.34,0.01,-0.01239,1e-05,2.19752]
[1776409265473,55.59,74992.01,0.01,-0.01234,1e-05,2.19066]
[1776409265751,55.59,74992.01,0.01,-0.01234,1e-05,2.19066]
[1776409266559,55.59,74992.01,0.01,-0.01234,1e-05,2.19066]
[1776409272804,55.62,74986.44,0.01,-0.01243,1e-05,2.20339]
[1776409277841,55.64,74984.58,0.01,-0.01247,1e-05,2.20974]
[1776409285083,55.67,74989.09,0.01,-0.01247,1e-05,2.21035]
[1776409290929,55.69,74991.51,0.01,-0.01248,1e-05,2.21196]
[1776409295965,55.71,74994.49,0.01,-0.01247,1e-05,2.21057]
[1776409301000,55.73,74995.11,0.01,-0.01249,1e-05,2.21363]
[1776409306036,55.75,74995.7,0.01,-0.01251,1e-05,2.21672]
[1776409311072,55.77,75004.04,0.01,-0.01247,1e-05,2.20993]
[1776409312740,55.78,75004.16,0.01,-0.01247,1e-05,2.21054]
[1776409313136,55.78,75004.16,0.01,-0.01247,1e-05,2.21054]
[1776409313138,55.78,75018.28,0.01,-0.01235,1e-05,2.19269]
[1776409313953,55.78,75018.28,0.01,-0.01235,1e-05,2.19269]
[1776409314092,55.79,75018.28,0.01,-0.01236,1e-05,2.19422]
[1776409315171,55.79,75018.28,0.01,-0.01236,1e-05,2.19422]
[1776409315272,55.79,75024.6,0.01,-0.01231,1e-05,2.18706]
[1776409315602,55.79,75024.6,0.01,-0.01231,1e-05,2.18706]
[1776409316317,55.79,75024.6,0.01,-0.01231,1e-05,2.18706]
[1776409316381,55.79,75025.1,0.01,-0.01232,1e-05,2.18724]
[1776409316697,55.79,75025.1,0.01,-0.01232,1e-05,2.18724]
[1776409323154,55.82,75023.31,0.01,-0.01237,1e-05,2.19515]
[1776409328201,55.84,75037.52,0.01,-0.01227,1e-05,2.18132]
[1776409334235,55.87,75044.2,0.01,-0.01225,1e-05,2.17792]
[1776409339271,55.89,75045.51,0.01,-0.01227,1e-05,2.18037]
[1776409344305,55.91,75042.55,0.01,-0.01232,1e-05,2.18811]
[1776409349340,55.93,75043.97,0.01,-0.01233,1e-05,2.1903]
[1776409354376,55.95,75042.05,0.01,-0.01236,1e-05,2.19515]
[1776409359411,55.97,75042.55,0.01,-0.01239,1e-05,2.19839]
[1776409364423,55.99,75035.03,0.01,-0.01247,1e-05,2.21092]
[1776409369485,56.01,75029.76,0.01,-0.01254,1e-05,2.22209]
[1776409375258,56.03,75020.46,0.01,-0.01264,1e-05,2.23686]
[1776409380568,56.05,75023.19,0.01,-0.01265,1e-05,2.23841]
[1776409385784,56.07,75024.98,0.01,-0.01266,1e-05,2.23978]
[1776409391644,56.09,75023.32,0.01,-0.0127,1e-05,2.24624]
[1776409396678,56.11,75027.84,0.01,-0.01269,1e-05,2.24407]
[1776409403385,56.13,75030.65,0.01,-0.01268,1e-05,2.24334]
[1776409408952,56.15,75022.79,0.01,-0.01278,1e-05,2.2583]
[1776409414639,56.17,75016.56,0.01,-0.01285,1e-05,2.26888]
[1776409420925,56.19,75013.45,0.01,-0.01291,1e-05,2.27695]
[1776409426071,56.22,75010.0,0.01,-0.01297,1e-05,2.2861]
[1776409427246,56.22,75010.0,0.01,-0.01297,1e-05,2.2861]
[1776409433009,56.23,75006.3,0.01,-0.01302,1e-05,2.29418]
[1776409438973,56.26,75006.33,0.01,-0.01305,1e-05,2.29865]
[1776409444010,56.28,75002.63,0.01,-0.01311,1e-05,2.30727]
[1776409449044,56.29,74997.06,0.01,-0.01318,1e-05,2.31761]
[1776409454079,56.31,74999.2,0.01,-0.01318,1e-05,2.31784]
[1776409459114,56.32,75006.44,0.01,-0.01313,1e-05,2.31143]
[1776409464150,56.34,75007.29,0.01,-0.01315,1e-05,2.31341]
[1776409464900,56.34,75007.29,0.01,-0.01315,1e-05,2.31341]
[1776409467272,56.34,75006.95,0.01,-0.01316,1e-05,2.31507]
[1776409474221,56.37,75006.24,0.01,-0.01319,1e-05,2.3193]
[1776409474980,56.37,75006.24,0.01,-0.01319,1e-05,2.3193]
[1776409480263,56.39,75004.51,0.01,-0.01323,1e-05,2.32514]
[1776409483847,56.39,75004.4,0.01,-0.01324,1e-05,2.32706]
[1776409488075,56.41,75004.42,0.01,-0.01325,1e-05,2.32938]
[1776409492473,56.4,75016.58,0.01,-0.01315,1e-05,2.31318]
[1776409492574,56.4,75017.69,0.01,-0.01313,1e-05,2.31144]
[1776409498333,56.4,75020.12,0.01,-0.0131,1e-05,2.30679]
[1776409503425,56.39,75021.24,0.01,-0.01308,1e-05,2.30357]
[1776409508460,56.38,75023.78,0.01,-0.01305,1e-05,2.29881]
[1776409512904,56.37,75017.06,0.01,-0.0131,1e-05,2.30634]
[1776409513501,56.37,75023.64,0.01,-0.01304,1e-05,2.2975]
[1776409515137,56.37,75028.94,0.01,-0.01299,1e-05,2.29036]
[1776409515330,56.37,75028.94,0.01,-0.01299,1e-05,2.29036]
[1776409515510,56.37,75029.23,0.01,-0.01299,1e-05,2.28971]
[1776409520545,56.36,75021.98,0.01,-0.01304,1e-05,2.29764]
[1776409525580,56.35,75021.7,0.01,-0.01303,1e-05,2.29654]
[1776409530615,56.35,75009.13,0.01,-0.01313,1e-05,2.31133]
[1776409533383,56.34,75007.84,0.01,-0.01313,1e-05,2.31084]
[1776409538670,56.35,75004.79,0.01,-0.01317,1e-05,2.31655]
[1776409541356,56.36,75021.91,0.01,-0.01303,1e-05,2.29605]
[1776409543030,56.36,75021.91,0.01,-0.01303,1e-05,2.29605]
[1776409543043,56.36,75027.13,0.01,-0.01299,1e-05,2.28992]
[1776409543862,56.36,75027.13,0.01,-0.01299,1e-05,2.28992]
[1776409543976,56.36,75027.13,0.01,-0.01299,1e-05,2.28992]
[1776409544077,56.37,75027.81,0.01,-0.01299,1e-05,2.28967]
[1776409550276,56.38,75029.2,0.01,-0.01299,1e-05,2.29028]
[1776409550340,56.38,75034.68,0.01,-0.01295,1e-05,2.28384]
[1776409552046,56.39,75034.68,0.01,-0.01296,1e-05,2.28511]
[1776409552147,56.39,75042.78,0.01,-0.01289,1e-05,2.27535]
[1776409552793,56.39,75042.78,0.01,-0.01289,1e-05,2.27535]
[1776409553094,56.39,75042.78,0.01,-0.01289,1e-05,2.27535]
[1776409553099,56.4,75042.92,0.01,-0.0129,1e-05,2.27582]
[1776409555980,56.4,75042.75,0.01,-0.0129,1e-05,2.27668]
[1776409558287,56.41,75040.44,0.01,-0.01293,1e-05,2.28094]
[1776409565093,56.42,75039.99,0.01,-0.01296,1e-05,2.28533]
[1776409571905,56.45,75042.84,0.01,-0.01297,1e-05,2.28732]
[1776409577149,56.47,75045.92,0.01,-0.01297,1e-05,2.28709]
[1776409582981,56.49,75045.67,0.01,-0.01299,1e-05,2.29048]
[1776409588020,56.5,75046.09,0.01,-0.01301,1e-05,2.29298]
[1776409593433,56.52,75046.92,0.01,-0.01301,1e-05,2.29278]
[1776409596362,56.53,75056.69,0.01,-0.01294,1e-05,2.28201]
[1776409596682,56.53,75056.69,0.01,-0.01294,1e-05,2.28201]
[1776409596462,56.53,75067.09,0.01,-0.01285,1e-05,2.26994]
[1776409597141,56.53,75067.09,0.01,-0.01285,1e-05,2.26994]
[1776409597870,56.53,75066.87,0.01,-0.01286,1e-05,2.27086]
[1776409598105,56.53,75066.87,0.01,-0.01286,1e-05,2.27086]
[1776409599148,56.53,75066.87,0.01,-0.01286,1e-05,2.27086]
[1776409600359,56.54,75065.81,0.01,-0.01287,1e-05,2.27275]
[1776409602170,56.54,75064.03,0.01,-0.01289,1e-05,2.27566]
[1776409606284,56.55,75062.92,0.01,-0.01292,1e-05,2.27957]
[1776409612202,56.58,75064.22,0.01,-0.01294,1e-05,2.28281]
[1776409615146,56.58,75064.55,0.01,-0.01294,1e-05,2.28361]
[1776409619073,56.59,75064.18,0.01,-0.01296,1e-05,2.2859]
[1776409624146,56.61,75063.53,0.01,-0.01299,1e-05,2.29033]
[1776409624217,56.62,75063.54,0.01,-0.01299,1e-05,2.29091]
[1776409625232,56.62,75063.54,0.01,-0.01299,1e-05,2.29091]
[1776409625397,56.62,75063.54,0.01,-0.01299,1e-05,2.29091]
[1776409625514,56.62,75091.3,0.01,-0.01276,1e-05,2.25546]
[1776409626249,56.62,75091.3,0.01,-0.01276,1e-05,2.25546]
[1776409626350,56.62,75091.3,0.01,-0.01276,1e-05,2.25546]
[1776409626373,56.62,75091.3,0.01,-0.01276,1e-05,2.25546]
[1776409626535,56.62,75096.06,0.01,-0.01271,1e-05,2.24942]
[1776409627253,56.62,75096.06,0.01,-0.01271,1e-05,2.24942]
[1776409627651,56.62,75096.06,0.01,-0.01271,1e-05,2.24942]
[1776409627515,56.62,75088.94,0.01,-0.01278,1e-05,2.25846]
[1776409630203,56.63,75084.6,0.01,-0.01283,1e-05,2.26646]
[1776409635313,56.64,75068.41,0.01,-0.01299,1e-05,2.29029]
[1776409636905,56.65,75064.79,0.01,-0.01303,1e-05,2.29614]
[1776409637586,56.65,75066.12,0.01,-0.01302,1e-05,2.29502]
[1776409642166,56.65,75068.39,0.01,-0.013,1e-05,2.29177]
[1776409644963,56.65,75072.98,0.01,-0.01295,1e-05,2.28515]
[1776409645453,56.65,75074.2,0.01,-0.01294,1e-05,2.28346]
[1776409645936,56.65,75074.2,0.01,-0.01294,1e-05,2.28346]
[1776409646708,56.65,75074.2,0.01,-0.01294,1e-05,2.28346]
[1776409652505,56.66,75077.39,0.01,-0.01292,1e-05,2.28072]
[1776409657726,56.68,75071.59,0.01,-0.01299,1e-05,2.29121]
[1776409664589,56.7,75072.91,0.01,-0.01301,1e-05,2.29374]
[1776409669626,56.71,75076.34,0.01,-0.013,1e-05,2.29236]
[1776409669868,56.71,75076.34,0.01,-0.013,1e-05,2.29236]
[1776409670639,56.72,75093.36,0.01,-0.01286,1e-05,2.27184]
[1776409673775,56.73,75103.0,0.01,-0.01279,1e-05,2.2609]
[1776409674606,56.73,75103.99,0.01,-0.01278,1e-05,2.25964]
[1776409674647,56.73,75103.99,0.01,-0.01278,1e-05,2.25964]
[1776409680701,56.75,75123.29,0.01,-0.01265,1e-05,2.24001]
[1776409685737,56.77,75124.85,0.01,-0.01266,1e-05,2.24143]
[1776409690775,56.79,75124.45,0.01,-0.01268,1e-05,2.24526]
[1776409695810,56.8,75121.41,0.01,-0.01273,1e-05,2.2524]
[1776409700843,56.82,75105.13,0.01,-0.01289,1e-05,2.27622]
[1776409705878,56.84,75106.87,0.01,-0.0129,1e-05,2.27709]
[1776409710913,56.85,75107.36,0.01,-0.01291,1e-05,2.27954]
[1776409715948,56.87,75105.23,0.01,-0.01294,1e-05,2.28381]
[1776409720985,56.88,75097.56,0.01,-0.01303,1e-05,2.29663]
[1776409726020,56.9,75096.92,0.01,-0.01306,1e-05,2.30101]
[1776409731053,56.91,75101.78,0.01,-0.01303,1e-05,2.29715]
[1776409736088,56.93,75100.83,0.01,-0.01306,1e-05,2.30136]
[1776409742131,56.95,75099.76,0.01,-0.01309,1e-05,2.30688]
[1776409747166,56.97,75104.9,0.01,-0.01307,1e-05,2.30381]
[1776409752200,56.98,75105.69,0.01,-0.01308,1e-05,2.30456]
[1776409757236,57.0,75114.64,0.01,-0.01303,1e-05,2.29724]
[1776409762270,57.01,75114.11,0.01,-0.01305,1e-05,2.3003]
[1776409767307,57.03,75108.9,0.01,-0.01312,1e-05,2.31049]
[1776409772341,57.04,75103.99,0.01,-0.01316,1e-05,2.31752]
[1776409777375,57.05,75103.03,0.01,-0.01319,1e-05,2.32155]
[1776409782411,57.07,75102.17,0.01,-0.01322,1e-05,2.32543]
[1776409787448,57.08,75102.31,0.01,-0.01323,1e-05,2.328]
[1776409793488,57.1,75102.25,0.01,-0.01326,1e-05,2.33135]
[1776409798717,57.11,75106.55,0.01,-0.01324,1e-05,2.32852]
[1776409805574,57.14,75110.25,0.01,-0.01323,1e-05,2.32815]
[1776409808813,57.14,75107.32,0.01,-0.01326,1e-05,2.33248]
[1776409808877,57.14,75103.18,0.01,-0.01331,1e-05,2.3389]
[1776409814640,57.16,75097.37,0.01,-0.01338,1e-05,2.34953]
[1776409819677,57.17,75096.23,0.01,-0.0134,1e-05,2.35304]
[1776409824709,57.19,75096.43,0.01,-0.01342,1e-05,2.35579]
[1776409829748,57.2,75097.58,0.01,-0.01342,1e-05,2.35629]
[1776409834783,57.21,75095.26,0.01,-0.01345,1e-05,2.36022]
[1776409839816,57.22,75094.07,0.01,-0.01348,1e-05,2.36471]
[1776409845858,57.24,75087.71,0.01,-0.01355,1e-05,2.37585]
[1776409850903,57.25,75090.36,0.01,-0.01354,1e-05,2.37426]
[1776409855930,57.26,75089.18,0.01,-0.01357,1e-05,2.37814]
[1776409860966,57.27,75091.15,0.01,-0.01357,1e-05,2.37834]
[1776409866000,57.28,75093.9,0.01,-0.01356,1e-05,2.3766]
[1776409871036,57.3,75095.45,0.01,-0.01356,1e-05,2.37731]
[1776409876071,57.31,75099.85,0.01,-0.01354,1e-05,2.37337]
[1776409881105,57.32,75103.41,0.01,-0.01352,1e-05,2.37099]
[1776409886142,57.33,75103.49,0.01,-0.01353,1e-05,2.37315]
[1776409891175,57.34,75103.16,0.01,-0.01354,1e-05,2.37425]
[1776409896635,57.35,75100.41,0.01,-0.01358,1e-05,2.38003]
[1776409902253,57.36,75091.8,0.01,-0.01367,1e-05,2.39385]
[1776409907289,57.37,75084.23,0.01,-0.01376,1e-05,2.40584]
[1776409912322,57.39,75084.14,0.01,-0.01377,1e-05,2.40828]
[1776409917362,57.39,75083.23,0.01,-0.01379,1e-05,2.41141]
[1776409922393,57.4,75078.58,0.01,-0.01385,1e-05,2.41943]
[1776409927431,57.41,75060.57,0.01,-0.01402,1e-05,2.44541]
[1776409932463,57.42,75056.27,0.01,-0.01407,1e-05,2.45235]
[1776409937498,57.43,75057.56,0.01,-0.01407,1e-05,2.45215]
[1776409942533,57.44,75054.97,0.01,-0.0141,1e-05,2.45716]
[1776409947567,57.44,75062.78,0.01,-0.01404,1e-05,2.4483]
[1776409956634,57.46,75066.7,0.01,-0.01402,1e-05,2.44439]
[1776409961689,57.47,75073.19,0.01,-0.01397,1e-05,2.43735]
[1776409966725,57.47,75074.4,0.01,-0.01397,1e-05,2.43732]
[1776409971759,57.48,75076.53,0.01,-0.01396,1e-05,2.43605]
[1776409976793,57.49,75075.1,0.01,-0.01398,1e-05,2.43947]
[1776409981828,57.5,75075.14,0.01,-0.01399,1e-05,2.4409]
[1776409986864,57.5,75083.29,0.01,-0.01393,1e-05,2.43157]
[1776409992907,57.51,75086.58,0.01,-0.01391,1e-05,2.42906]
[1776409997942,57.52,75086.15,0.01,-0.01392,1e-05,2.43115]
[1776410002989,57.53,75085.97,0.01,-0.01394,1e-05,2.43288]
[1776410006007,57.53,75067.72,0.01,-0.01411,1e-05,2.45805]
[1776410011040,57.54,75052.4,0.01,-0.01425,1e-05,2.47817]
[1776410016074,57.54,75047.29,0.01,-0.0143,1e-05,2.48613]
[1776410023125,57.55,75048.85,0.01,-0.0143,1e-05,2.48548]
[1776410028159,57.56,75049.11,0.01,-0.0143,1e-05,2.48615]
[1776410033196,57.56,75049.75,0.01,-0.0143,1e-05,2.48629]
[1776410038232,57.57,75050.25,0.01,-0.0143,1e-05,2.48661]
[1776410043268,57.57,75043.2,0.01,-0.01438,1e-05,2.49711]
[1776410048302,57.58,75045.05,0.01,-0.01436,1e-05,2.49552]
[1776410053337,57.58,75045.31,0.01,-0.01437,1e-05,2.49608]
[1776410058374,57.58,75046.67,0.01,-0.01436,1e-05,2.49515]
[1776410063407,57.59,75054.89,0.01,-0.01429,1e-05,2.48496]
[1776410070623,57.6,75054.22,0.01,-0.01431,1e-05,2.48742]
[1776410074032,57.6,75070.76,0.01,-0.01415,1e-05,2.46416]
[1776410079533,57.61,75061.2,0.01,-0.01425,1e-05,2.47834]
[1776410084563,57.61,75055.47,0.01,-0.01431,1e-05,2.48707]
[1776410089598,57.62,75055.42,0.01,-0.01431,1e-05,2.48812]
[1776410094632,57.62,75059.87,0.01,-0.01428,1e-05,2.48313]
[1776410099669,57.63,75062.78,0.01,-0.01426,1e-05,2.48026]
[1776410104702,57.63,75060.45,0.01,-0.01429,1e-05,2.48443]
[1776410109738,57.64,75058.19,0.01,-0.01432,1e-05,2.48848]
[1776410113768,57.64,75039.7,0.01,-0.01449,1e-05,2.51427]
[1776410118804,57.64,75032.12,0.01,-0.01457,1e-05,2.52534]
[1776410123841,57.65,75026.08,0.01,-0.01463,1e-05,2.53423]
[1776410128873,57.65,75033.34,0.01,-0.01457,1e-05,2.52498]
[1776410133908,57.65,75037.36,0.01,-0.01452,1e-05,2.51858]
[1776410138944,57.66,75034.56,0.01,-0.01456,1e-05,2.52313]
[1776410144986,57.66,75034.35,0.01,-0.01456,1e-05,2.52429]
[1776410150022,57.67,75033.8,0.01,-0.01457,1e-05,2.52577]
[1776410155056,57.67,75033.22,0.01,-0.01458,1e-05,2.52729]
[1776410160092,57.67,75033.04,0.01,-0.01459,1e-05,2.52826]
[1776410165127,57.68,75030.03,0.01,-0.01462,1e-05,2.53307]
[1776410170164,57.68,75027.45,0.01,-0.01465,1e-05,2.53739]
[1776410175199,57.68,75029.57,0.01,-0.01464,1e-05,2.53501]
[1776410180234,57.69,75031.27,0.01,-0.01462,1e-05,2.53335]
[1776410185267,57.69,75028.21,0.01,-0.01466,1e-05,2.53818]
[1776410191472,57.69,75030.0,0.01,-0.01464,1e-05,2.53485]
[1776410198357,57.7,75027.45,0.01,-0.01467,1e-05,2.53921]
[1776410204150,57.7,75027.53,0.01,-0.01467,1e-05,2.53957]
[1776410209436,57.7,75022.46,0.01,-0.01472,1e-05,2.54723]
[1776410214470,57.7,75023.92,0.01,-0.01471,1e-05,2.54569]
[1776410219505,57.71,75024.97,0.01,-0.0147,1e-05,2.54469]
[1776410224540,57.71,75025.76,0.01,-0.0147,1e-05,2.54404]
[1776410229575,57.71,75017.98,0.01,-0.01478,1e-05,2.55512]
[1776410234612,57.71,75020.28,0.01,-0.01476,1e-05,2.55227]
[1776410240654,57.71,75013.57,0.01,-0.01482,1e-05,2.56187]
[1776410245696,57.72,75014.69,0.01,-0.01481,1e-05,2.56056]
[1776410250724,57.72,75014.85,0.01,-0.01481,1e-05,2.5606]
[1776410255758,57.72,75016.7,0.01,-0.01479,1e-05,2.55669]
[1776410260794,57.72,75012.42,0.01,-0.01483,1e-05,2.56289]
[1776410265829,57.72,75012.65,0.01,-0.01483,1e-05,2.56283]
[1776410270864,57.72,75009.21,0.01,-0.01487,1e-05,2.56783]
[1776410275899,57.72,75004.75,0.01,-0.01491,1e-05,2.5742]
[1776410280934,57.72,75002.01,0.01,-0.01494,1e-05,2.57819]
[1776410285969,57.73,75001.78,0.01,-0.01494,1e-05,2.57871]
[1776410291003,57.73,75001.38,0.01,-0.01495,1e-05,2.5795]
[1776410297046,57.73,75002.8,0.01,-0.01493,1e-05,2.5778]
[1776410302247,57.73,75006.62,0.01,-0.0149,1e-05,2.57278]
[1776410308127,57.73,75015.13,0.01,-0.01482,1e-05,2.56138]
[1776410313160,57.73,75014.21,0.01,-0.01482,1e-05,2.56138]
[1776410318195,57.73,75010.59,0.01,-0.01486,1e-05,2.56674]
[1776410323231,57.74,75010.31,0.01,-0.01486,1e-05,2.56745]
[1776410330279,57.74,75012.52,0.01,-0.01485,1e-05,2.56488]
[1776410334308,57.74,75011.18,0.01,-0.01486,1e-05,2.56699]
[1776410342530,57.74,75011.01,0.01,-0.01487,1e-05,2.56774]
[1776410348406,57.74,75014.63,0.01,-0.01483,1e-05,2.56313]
[1776410353443,57.75,75029.76,0.01,-0.01469,1e-05,2.54276]
[1776410358475,57.75,75034.15,0.01,-0.01466,1e-05,2.53735]
[1776410364518,57.75,75035.22,0.01,-0.01465,1e-05,2.5364]
[1776410370560,57.75,75034.65,0.01,-0.01466,1e-05,2.5378]
[1776410375595,57.76,75034.03,0.01,-0.01466,1e-05,2.5376]
[1776410380631,57.76,75033.34,0.01,-0.01467,1e-05,2.53894]
[1776410385665,57.76,75035.17,0.01,-0.01466,1e-05,2.53703]
[1776410391143,57.76,75037.58,0.01,-0.01464,1e-05,2.53394]
[1776410401779,57.77,75038.98,0.01,-0.01463,1e-05,2.53344]
[1776410406814,57.77,75037.19,0.01,-0.01465,1e-05,2.53643]
[1776410413022,57.78,75032.63,0.01,-0.0147,1e-05,2.54339]
[1776410421920,57.78,75032.36,0.01,-0.01471,1e-05,2.54462]
[1776410427962,57.78,75031.58,0.01,-0.01472,1e-05,2.54623]
[1776410433162,57.79,75031.36,0.01,-0.01471,1e-05,2.54531]
[1776410439040,57.79,75031.25,0.01,-0.01472,1e-05,2.54595]
[1776410444077,57.79,75029.76,0.01,-0.01474,1e-05,2.54839]
[1776410449113,57.79,75033.42,0.01,-0.0147,1e-05,2.54378]
[1776410455155,57.79,75033.75,0.01,-0.0147,1e-05,2.5438]
[1776410460190,57.8,75032.41,0.01,-0.01472,1e-05,2.54605]
[1776410465225,57.8,75016.88,0.01,-0.01487,1e-05,2.56778]
[1776410470261,57.8,75019.02,0.01,-0.01485,1e-05,2.56499]
[1776410475295,57.8,75019.64,0.01,-0.01485,1e-05,2.56433]
[1776410480332,57.8,75017.77,0.01,-0.01486,1e-05,2.56709]
[1776410485365,57.8,75007.61,0.01,-0.01496,1e-05,2.58121]
[1776410490400,57.8,75004.35,0.01,-0.01499,1e-05,2.58575]
[1776410495435,57.8,75002.79,0.01,-0.015,1e-05,2.58627]
[1776410500470,57.8,75003.13,0.01,-0.015,1e-05,2.58583]
[1776410505505,57.8,74996.83,0.01,-0.01506,1e-05,2.5946]
[1776410510540,57.8,74997.63,0.01,-0.01505,1e-05,2.59347]
[1776410515575,57.8,75002.7,0.01,-0.015,1e-05,2.58645]
[1776410521616,57.8,75000.0,0.01,-0.01503,1e-05,2.59027]
[1776410529678,57.8,75000.35,0.01,-0.01502,1e-05,2.58988]
[1776410534712,57.8,75006.33,0.01,-0.01497,1e-05,2.58166]
[1776410541622,57.8,75006.57,0.01,-0.01497,1e-05,2.5814]
[1776410547494,57.8,75008.41,0.01,-0.01495,1e-05,2.57904]
[1776410552838,57.8,75009.48,0.01,-0.01493,1e-05,2.57609]
[1776410559887,57.81,75009.65,0.01,-0.01493,1e-05,2.57606]
[1776410564927,57.81,75012.54,0.01,-0.0149,1e-05,2.57221]
[1776410569958,57.81,75012.83,0.01,-0.0149,1e-05,2.57198]
[1776410574994,57.81,75020.73,0.01,-0.01483,1e-05,2.5613]
[1776410580030,57.81,75026.02,0.01,-0.01478,1e-05,2.55434]
[1776410588084,57.81,75021.98,0.01,-0.01482,1e-05,2.56039]
[1776410593127,57.81,75026.88,0.01,-0.01478,1e-05,2.55395]
[1776410600175,57.82,75029.05,0.01,-0.01476,1e-05,2.55151]
[1776410605211,57.82,75026.36,0.01,-0.01479,1e-05,2.55555]
[1776410610246,57.82,75026.02,0.01,-0.01479,1e-05,2.55635]
[1776410615281,57.82,75022.61,0.01,-0.01482,1e-05,2.55968]
[1776410621323,57.82,75016.83,0.01,-0.01488,1e-05,2.56794]
[1776410626359,57.82,75015.81,0.01,-0.01489,1e-05,2.56955]
[1776410631400,57.82,75013.25,0.01,-0.01491,1e-05,2.57326]
[1776410636433,57.83,75014.01,0.01,-0.01491,1e-05,2.57238]
[1776410641468,57.83,75005.28,0.01,-0.01499,1e-05,2.58462]
[1776410646504,57.83,75016.53,0.01,-0.01489,1e-05,2.56922]
[1776410651540,57.83,75008.91,0.01,-0.01496,1e-05,2.57994]
[1776410656576,57.83,75006.21,0.01,-0.01499,1e-05,2.58382]
[1776410661610,57.83,75004.4,0.01,-0.015,1e-05,2.58645]
[1776410666645,57.83,75001.14,0.01,-0.01504,1e-05,2.59109]
[1776410671680,57.83,75000.16,0.01,-0.01504,1e-05,2.59086]
[1776410676715,57.83,74998.86,0.01,-0.01505,1e-05,2.59276]
[1776410681750,57.83,74996.67,0.01,-0.01507,1e-05,2.59587]
[1776410686785,57.83,74992.12,0.01,-0.01512,1e-05,2.60226]
[1776410691819,57.83,74990.54,0.01,-0.01513,1e-05,2.60447]
[1776410696855,57.83,74994.36,0.01,-0.01509,1e-05,2.59917]
[1776410701894,57.83,74994.09,0.01,-0.0151,1e-05,2.59962]
[1776410707933,57.83,74995.92,0.01,-0.01508,1e-05,2.59717]
[1776410712969,57.83,74998.16,0.01,-0.01506,1e-05,2.59415]
[1776410718005,57.83,74999.53,0.01,-0.01505,1e-05,2.59234]
[1776410723042,57.83,74994.46,0.01,-0.0151,1e-05,2.59947]
[1776410729082,57.83,74991.11,0.01,-0.01513,1e-05,2.60407]
[1776410735282,57.83,74990.04,0.01,-0.01513,1e-05,2.60376]
[1776410742172,57.83,74990.01,0.01,-0.01513,1e-05,2.60366]
[1776410747220,57.83,74988.6,0.01,-0.01514,1e-05,2.60553]
[1776410752243,57.83,74985.85,0.01,-0.01517,1e-05,2.6092]
[1776410759291,57.83,74984.12,0.01,-0.01518,1e-05,2.61139]
[1776410765761,57.83,74986.6,0.01,-0.01516,1e-05,2.60779]
[1776410771374,57.83,74991.49,0.01,-0.01511,1e-05,2.6008]
[1776410776410,57.83,74990.76,0.01,-0.01511,1e-05,2.60178]
[1776410782694,57.83,74991.37,0.01,-0.01511,1e-05,2.60091]
[1776410782772,57.83,74990.71,0.01,-0.01512,1e-05,2.60183]
[1776410783047,57.83,74990.71,0.01,-0.01512,1e-05,2.60183]
[1776410789501,57.83,74990.46,0.01,-0.01512,1e-05,2.60217]
[1776410791106,57.83,74990.35,0.01,-0.01512,1e-05,2.60233]
[1776410791515,57.83,74990.29,0.01,-0.01511,1e-05,2.60074]
[1776410796550,57.83,74989.61,0.01,-0.01512,1e-05,2.60171]
[1776410802593,57.83,74989.86,0.01,-0.01511,1e-05,2.60139]
[1776410808635,57.83,74997.4,0.01,-0.01504,1e-05,2.59099]
[1776410815848,57.83,75001.37,0.01,-0.01501,1e-05,2.58561]
[1776410822732,57.83,75002.97,0.01,-0.01499,1e-05,2.58353]
[1776410828774,57.83,75004.18,0.01,-0.01498,1e-05,2.58197]
[1776410833809,57.83,75004.66,0.01,-0.01498,1e-05,2.58139]
[1776410838845,57.83,75004.59,0.01,-0.01498,1e-05,2.58158]
[1776410844886,57.83,75004.22,0.01,-0.01498,1e-05,2.58219]
[1776410849920,57.83,75002.18,0.01,-0.015,1e-05,2.58508]
[1776410854955,57.83,75007.22,0.01,-0.01494,1e-05,2.57653]
[1776410859992,57.83,75007.68,0.01,-0.01494,1e-05,2.576]
[1776410867041,57.83,75008.29,0.01,-0.01494,1e-05,2.57531]
[1776410875096,57.83,75009.72,0.01,-0.01492,1e-05,2.57352]
[1776410880131,57.83,75014.21,0.01,-0.01488,1e-05,2.56747]
[1776410885166,57.84,75014.23,0.01,-0.01488,1e-05,2.56761]
[1776410896410,57.84,75013.6,0.01,-0.01489,1e-05,2.56888]
[1776410906481,57.84,75013.3,0.01,-0.0149,1e-05,2.56962]
[1776410916772,57.84,75013.3,0.01,-0.0149,1e-05,2.56969]
[1776410926621,57.84,75012.93,0.01,-0.0149,1e-05,2.56915]
[1776410932551,57.84,75012.82,0.01,-0.0149,1e-05,2.56952]
[1776410942623,57.85,75013.17,0.01,-0.0149,1e-05,2.56939]
[1776410947657,57.85,75005.76,0.01,-0.01497,1e-05,2.57977]
[1776410955713,57.85,75005.55,0.01,-0.01497,1e-05,2.58023]
[1776410960748,57.85,75005.11,0.01,-0.01498,1e-05,2.58094]
[1776410966910,57.85,75003.73,0.01,-0.01499,1e-05,2.58298]
[1776410972832,57.85,75003.74,0.01,-0.01498,1e-05,2.58143]
[1776410977867,57.85,75003.25,0.01,-0.01499,1e-05,2.58222]
[1776410982902,57.85,75000.73,0.01,-0.01501,1e-05,2.58581]
[1776410988953,57.85,74998.74,0.01,-0.01503,1e-05,2.58867]
[1776410993983,57.85,75000.93,0.01,-0.01501,1e-05,2.58575]
[1776410999020,57.85,74998.95,0.01,-0.01503,1e-05,2.58862]
[1776411004068,57.85,75008.25,0.01,-0.01494,1e-05,2.57596]
[1776411009104,57.85,75007.77,0.01,-0.01495,1e-05,2.57687]
[1776411014137,57.85,75003.68,0.01,-0.01499,1e-05,2.58273]
[1776411019173,57.86,75002.85,0.01,-0.015,1e-05,2.58407]
[1776411024208,57.86,75002.46,0.01,-0.01501,1e-05,2.58479]
[1776411030250,57.86,75002.41,0.01,-0.01501,1e-05,2.58508]
[1776411036292,57.86,75002.11,0.01,-0.015,1e-05,2.58405]
[1776411041327,57.86,75001.67,0.01,-0.01501,1e-05,2.58489]
[1776411046361,57.86,75011.01,0.01,-0.01492,1e-05,2.57223]
[1776411052454,57.86,75011.48,0.01,-0.01492,1e-05,2.57164]
[1776411057563,57.86,75033.4,0.01,-0.01471,1e-05,2.54209]
[1776411063485,57.87,75038.72,0.01,-0.01467,1e-05,2.53542]
[1776411070534,57.87,75036.14,0.01,-0.0147,1e-05,2.53974]
[1776411075569,57.87,75037.72,0.01,-0.01469,1e-05,2.53825]
[1776411081609,57.88,75038.68,0.01,-0.01468,1e-05,2.5376]
[1776411087774,57.88,75041.68,0.01,-0.01466,1e-05,2.53419]
[1776411093693,57.88,75041.47,0.01,-0.01465,1e-05,2.53354]
[1776411098728,57.89,75040.41,0.01,-0.01467,1e-05,2.53558]
[1776411103764,57.89,75033.09,0.01,-0.01474,1e-05,2.54612]
[1776411107919,57.89,75015.07,0.01,-0.01492,1e-05,2.57127]
[1776411113834,57.89,75005.65,0.01,-0.01501,1e-05,2.58461]
[1776411119877,57.89,75011.75,0.01,-0.01495,1e-05,2.57635]
[1776411124912,57.89,75012.96,0.01,-0.01494,1e-05,2.57486]
[1776411129947,57.9,75013.2,0.01,-0.01494,1e-05,2.57472]
[1776411136997,57.9,75005.68,0.01,-0.01501,1e-05,2.58527]
[1776411142032,57.9,75001.04,0.01,-0.01506,1e-05,2.59178]
[1776411147068,57.9,75009.22,0.01,-0.01498,1e-05,2.58046]
[1776411152102,57.9,75007.87,0.01,-0.01498,1e-05,2.58076]
[1776411158274,57.9,75005.6,0.01,-0.01501,1e-05,2.58403]
[1776411164186,57.9,75000.84,0.01,-0.01505,1e-05,2.59073]
[1776411169222,57.9,75002.16,0.01,-0.01504,1e-05,2.58895]
[1776411174256,57.9,75000.66,0.01,-0.01505,1e-05,2.59109]
[1776411180298,57.9,75000.35,0.01,-0.01506,1e-05,2.59153]
[1776411185344,57.9,75001.11,0.01,-0.01505,1e-05,2.59049]
[1776411190368,57.9,74985.72,0.01,-0.0152,1e-05,2.61186]
[1776411197417,57.9,74991.79,0.01,-0.01514,1e-05,2.60326]
[1776411202453,57.9,74990.89,0.01,-0.01515,1e-05,2.60448]
[1776411207488,57.9,74989.65,0.01,-0.01516,1e-05,2.60618]
[1776411212523,57.9,74982.85,0.01,-0.01522,1e-05,2.61397]
[1776411218694,57.9,74981.95,0.01,-0.01522,1e-05,2.61516]
[1776411223922,57.9,74981.53,0.01,-0.01523,1e-05,2.61574]
[1776411229643,57.9,74965.57,0.01,-0.01538,1e-05,2.63805]
[1776411234676,57.9,74964.63,0.01,-0.01539,1e-05,2.6392]
[1776411239712,57.9,74969.32,0.01,-0.01534,1e-05,2.63238]
[1776411244747,57.89,74978.11,0.01,-0.01526,1e-05,2.61995]
[1776411250792,57.89,74976.92,0.01,-0.01527,1e-05,2.62156]
[1776411255826,57.89,74981.54,0.01,-0.01522,1e-05,2.61503]
[1776411260860,57.89,74982.84,0.01,-0.01521,1e-05,2.61327]
[1776411269051,57.9,74992.78,0.01,-0.01512,1e-05,2.59961]
[1776411276974,57.9,74995.79,0.01,-0.01508,1e-05,2.59402]
[1776411280098,57.9,75014.28,0.01,-0.0149,1e-05,2.56857]
[1776411289193,57.9,75013.65,0.01,-0.01491,1e-05,2.57007]
[1776411295101,57.9,75013.45,0.01,-0.01492,1e-05,2.57073]
[1776411301143,57.9,75013.3,0.01,-0.01492,1e-05,2.57128]
[1776411306179,57.91,75012.86,0.01,-0.01493,1e-05,2.5722]
[1776411311214,57.91,75009.33,0.01,-0.01496,1e-05,2.57725]
[1776411316249,57.91,74986.55,0.01,-0.01518,1e-05,2.60903]
[1776411321285,57.91,74986.57,0.01,-0.01518,1e-05,2.60892]
[1776411326318,57.91,74990.38,0.01,-0.01515,1e-05,2.60354]
[1776411332360,57.91,74989.74,0.01,-0.01514,1e-05,2.60273]
[1776411337396,57.91,74985.74,0.01,-0.01518,1e-05,2.60831]
[1776411342431,57.91,74993.97,0.01,-0.0151,1e-05,2.59679]
[1776411347466,57.91,75002.67,0.01,-0.01502,1e-05,2.58481]
[1776411352501,57.91,75003.57,0.01,-0.01501,1e-05,2.58368]
[1776411357536,57.91,75006.67,0.01,-0.01498,1e-05,2.57952]
[1776411362571,57.91,75010.89,0.01,-0.01494,1e-05,2.57384]
[1776411369758,57.91,75009.25,0.01,-0.01496,1e-05,2.57634]
[1776411375662,57.91,75009.34,0.01,-0.01496,1e-05,2.5764]
[1776411380698,57.91,75009.31,0.01,-0.01496,1e-05,2.57659]
[1776411385733,57.91,75011.37,0.01,-0.01494,1e-05,2.5739]
[1776411390768,57.91,75015.21,0.01,-0.01491,1e-05,2.56877]
[1776411396812,57.91,75016.5,0.01,-0.01489,1e-05,2.56561]
[1776411401846,57.92,75016.01,0.01,-0.01489,1e-05,2.56657]
[1776411406879,57.92,75015.56,0.01,-0.0149,1e-05,2.56741]
[1776411411915,57.92,75016.61,0.01,-0.01489,1e-05,2.56619]
[1776411416951,57.92,75010.56,0.01,-0.01495,1e-05,2.57476]
[1776411421988,57.92,74998.09,0.01,-0.01507,1e-05,2.59217]
[1776411427021,57.92,74994.13,0.01,-0.01511,1e-05,2.59767]
[1776411432056,57.92,74993.03,0.01,-0.01512,1e-05,2.59919]
[1776411437090,57.92,74993.31,0.01,-0.01512,1e-05,2.59881]
[1776411442126,57.92,74990.5,0.01,-0.01514,1e-05,2.60273]
[1776411447161,57.92,74989.73,0.01,-0.01515,1e-05,2.60383]
[1776411452196,57.92,74989.59,0.01,-0.01514,1e-05,2.60237]
[1776411457230,57.92,74993.4,0.01,-0.01511,1e-05,2.59711]
[1776411462266,57.92,75005.53,0.01,-0.01499,1e-05,2.58038]
[1776411467301,57.92,75008.67,0.01,-0.01496,1e-05,2.57625]
[1776411472336,57.92,75009.6,0.01,-0.01495,1e-05,2.57518]
[1776411477370,57.92,75012.31,0.01,-0.01493,1e-05,2.57167]
[1776411482406,57.92,75012.24,0.01,-0.01493,1e-05,2.57199]
[1776411489455,57.93,75014.11,0.01,-0.01492,1e-05,2.56972]
[1776411494520,57.93,75015.01,0.01,-0.01491,1e-05,2.56875]
[1776411499529,57.93,75012.25,0.01,-0.01494,1e-05,2.57272]
[1776411504564,57.93,75010.35,0.01,-0.01496,1e-05,2.57554]
[1776411509601,57.93,75006.61,0.01,-0.01499,1e-05,2.58084]
[1776411514638,57.93,75009.03,0.01,-0.01496,1e-05,2.57597]
[1776411519673,57.93,75009.39,0.01,-0.01496,1e-05,2.57565]
[1776411524708,57.93,75004.59,0.01,-0.01501,1e-05,2.58246]
[1776411529743,57.93,75001.69,0.01,-0.01504,1e-05,2.58658]
[1776411534778,57.93,75004.17,0.01,-0.01501,1e-05,2.58324]
[1776411539813,57.93,75006.3,0.01,-0.01499,1e-05,2.5804]
[1776411544848,57.93,75006.23,0.01,-0.01499,1e-05,2.58063]
[1776411551030,57.94,75005.0,0.01,-0.01501,1e-05,2.58245]
[1776411556933,57.94,75007.21,0.01,-0.01499,1e-05,2.57945]
[1776411561966,57.94,75010.18,0.01,-0.01496,1e-05,2.57545]
[1776411567002,57.94,75006.92,0.01,-0.01499,1e-05,2.58005]
[1776411572039,57.94,75005.47,0.01,-0.015,1e-05,2.58043]
[1776411577073,57.94,75004.08,0.01,-0.01501,1e-05,2.58238]
[1776411582108,57.94,75004.04,0.01,-0.01501,1e-05,2.58247]
[1776411587143,57.94,75004.41,0.01,-0.01501,1e-05,2.582]
[1776411592177,57.94,75003.65,0.01,-0.01501,1e-05,2.58311]
[1776411597212,57.94,75005.39,0.01,-0.015,1e-05,2.58077]
[1776411604263,57.94,75014.53,0.01,-0.01491,1e-05,2.56834]
[1776411610306,57.94,75014.86,0.01,-0.01491,1e-05,2.56813]
[1776411615339,57.94,75013.76,0.01,-0.01492,1e-05,2.56983]
[1776411620375,57.94,75010.93,0.01,-0.01495,1e-05,2.57391]
[1776411625413,57.94,75009.75,0.01,-0.01496,1e-05,2.57569]
[1776411631591,57.94,75009.49,0.01,-0.01496,1e-05,2.57457]
[1776411640520,57.94,75008.31,0.01,-0.01497,1e-05,2.57648]
[1776411645556,57.95,74996.35,0.01,-0.01509,1e-05,2.59319]
[1776411650591,57.95,74997.24,0.01,-0.01508,1e-05,2.59196]
[1776411658646,57.95,74995.7,0.01,-0.01509,1e-05,2.5941]
[1776411663681,57.95,74998.57,0.01,-0.01506,1e-05,2.59011]
[1776411668719,57.95,74998.94,0.01,-0.01506,1e-05,2.58961]
[1776411673757,57.94,74979.5,0.01,-0.01525,1e-05,2.61656]
[1776411679800,57.94,74976.38,0.01,-0.01528,1e-05,2.6207]
[1776411684836,57.94,74977.77,0.01,-0.01526,1e-05,2.61854]
[1776411689869,57.94,74975.91,0.01,-0.01528,1e-05,2.62096]
[1776411694905,57.94,74981.23,0.01,-0.01522,1e-05,2.61169]
[1776411700945,57.94,74979.56,0.01,-0.01523,1e-05,2.61386]
[1776411705982,57.94,74986.2,0.01,-0.01517,1e-05,2.60444]
[1776411711016,57.94,74987.99,0.01,-0.01515,1e-05,2.60185]
[1776411716051,57.94,74988.45,0.01,-0.01514,1e-05,2.60111]
[1776411721087,57.94,74989.37,0.01,-0.01513,1e-05,2.59972]
[1776411726120,57.94,74988.18,0.01,-0.01514,1e-05,2.60127]
[1776411732299,57.94,74984.83,0.01,-0.01518,1e-05,2.60573]
[1776411740220,57.93,74984.54,0.01,-0.01518,1e-05,2.60586]
[1776411745815,57.93,74990.48,0.01,-0.01512,1e-05,2.59746]
[1776411751297,57.93,74996.62,0.01,-0.01505,1e-05,2.58713]
[1776411757339,57.93,74993.03,0.01,-0.01508,1e-05,2.59204]
[1776411762510,57.93,74991.85,0.01,-0.01509,1e-05,2.59359]
[1776411768416,57.93,74992.65,0.01,-0.01508,1e-05,2.59236]
[1776411776472,57.93,74993.06,0.01,-0.01508,1e-05,2.59163]
[1776411781507,57.93,74992.91,0.01,-0.01508,1e-05,2.59173]
[1776411787551,57.93,74992.19,0.01,-0.01509,1e-05,2.59259]
[1776411792721,57.93,74991.39,0.01,-0.01509,1e-05,2.59358]
[1776411798631,57.93,74991.11,0.01,-0.0151,1e-05,2.59382]
[1776411803665,57.93,74989.45,0.01,-0.01511,1e-05,2.59599]
[1776411812391,57.93,74989.26,0.01,-0.01511,1e-05,2.59614]
[1776411821791,57.93,74988.64,0.01,-0.01511,1e-05,2.59492]
[1776411826826,57.93,74986.76,0.01,-0.01512,1e-05,2.59739]
[1776411833001,57.92,74986.19,0.01,-0.01513,1e-05,2.59799]
[1776411838911,57.92,74987.2,0.01,-0.01512,1e-05,2.59638]
[1776411843945,57.92,74995.1,0.01,-0.01504,1e-05,2.58527]
[1776411849987,57.92,74996.48,0.01,-0.01502,1e-05,2.58331]
[1776411855022,57.92,75000.73,0.01,-0.01498,1e-05,2.57741]
[1776411862071,57.92,75002.96,0.01,-0.01496,1e-05,2.57435]
[1776411867106,57.92,75003.74,0.01,-0.01496,1e-05,2.57328]
[1776411871135,57.92,75017.22,0.01,-0.01482,1e-05,2.55306]
[1776411876169,57.92,75017.53,0.01,-0.01482,1e-05,2.55284]
[1776411881203,57.92,75019.61,0.01,-0.0148,1e-05,2.55021]
[1776411886238,57.93,75019.82,0.01,-0.0148,1e-05,2.5502]
[1776411891274,57.93,75021.94,0.01,-0.01478,1e-05,2.54757]
[1776411896309,57.93,75023.52,0.01,-0.01477,1e-05,2.54573]
[1776411901344,57.93,75025.59,0.01,-0.01475,1e-05,2.54333]
[1776411908395,57.93,75023.89,0.01,-0.01477,1e-05,2.5462]
[1776411913561,57.94,75022.06,0.01,-0.01479,1e-05,2.54909]
[1776411919473,57.94,75021.52,0.01,-0.0148,1e-05,2.55029]
[1776411924507,57.94,75020.76,0.01,-0.01481,1e-05,2.55172]
[1776411929544,57.94,75022.33,0.01,-0.0148,1e-05,2.54996]
[1776411936596,57.94,75021.96,0.01,-0.01479,1e-05,2.54937]
[1776411942638,57.95,75021.09,0.01,-0.01481,1e-05,2.55103]
[1776411948679,57.95,75021.9,0.01,-0.0148,1e-05,2.55039]
[1776411953841,57.95,75023.32,0.01,-0.01479,1e-05,2.54884]
[1776411959756,57.95,75024.88,0.01,-0.01478,1e-05,2.54722]
[1776411964795,57.96,75035.13,0.01,-0.01468,1e-05,2.5337]
[1776411969826,57.96,75033.52,0.01,-0.0147,1e-05,2.53645]
[1776411972422,57.96,75032.11,0.01,-0.01472,1e-05,2.53859]
[1776411972846,57.96,75031.88,0.01,-0.01472,1e-05,2.53901]
[1776411973418,57.96,75031.88,0.01,-0.01472,1e-05,2.53901]
[1776411973981,57.96,75031.14,0.01,-0.01473,1e-05,2.54013]
[1776411979896,57.96,75030.57,0.01,-0.01474,1e-05,2.54154]
[1776411984930,57.97,75030.99,0.01,-0.01474,1e-05,2.5415]
[1776411989966,57.97,75024.03,0.01,-0.01481,1e-05,2.5515]
[1776411995001,57.97,75029.06,0.01,-0.01475,1e-05,2.54343]
[1776412000042,57.97,75033.5,0.01,-0.01472,1e-05,2.53794]
[1776412005078,57.98,75034.24,0.01,-0.01471,1e-05,2.53751]
[1776412010108,57.98,75035.22,0.01,-0.01471,1e-05,2.53674]
[1776412012587,57.98,75035.93,0.01,-0.0147,1e-05,2.536]
[1776412013128,57.98,75035.87,0.01,-0.0147,1e-05,2.5362]
[1776412018269,57.98,75036.54,0.01,-0.0147,1e-05,2.53573]
[1776412028235,57.99,75029.8,0.01,-0.01477,1e-05,2.54608]
[1776412033269,57.99,75029.49,0.01,-0.01478,1e-05,2.547]
[1776412038305,57.99,75027.44,0.01,-0.0148,1e-05,2.55029]
[1776412043340,58.0,75027.61,0.01,-0.0148,1e-05,2.55052]
[1776412048376,58.0,75017.77,0.01,-0.0149,1e-05,2.5645]
[1776412053414,58.0,75020.85,0.01,-0.01486,1e-05,2.55897]
[1776412058446,58.0,75024.58,0.01,-0.01483,1e-05,2.55424]
[1776412063480,58.0,75018.44,0.01,-0.01489,1e-05,2.56304]
[1776412069525,58.01,75016.91,0.01,-0.01491,1e-05,2.56554]
[1776412074685,58.01,75013.48,0.01,-0.01494,1e-05,2.57062]
[1776412081078,58.01,75011.46,0.01,-0.01496,1e-05,2.57368]
[1776412081399,58.01,75009.59,0.01,-0.01498,1e-05,2.57631]
[1776412081611,58.01,75009.59,0.01,-0.01498,1e-05,2.57631]
[1776412083657,58.01,75001.64,0.01,-0.01506,1e-05,2.58741]
[1776412083678,58.01,74994.69,0.01,-0.01513,1e-05,2.59708]
[1776412090673,58.01,74991.91,0.01,-0.01515,1e-05,2.601]
[1776412095900,58.01,74992.4,0.01,-0.01515,1e-05,2.60034]
[1776412095999,58.01,74992.28,0.01,-0.01515,1e-05,2.60051]
[1776412102758,58.01,74992.76,0.01,-0.01515,1e-05,2.5998]
[1776412107795,58.01,74992.19,0.01,-0.01515,1e-05,2.60051]
[1776412112830,58.01,74992.38,0.01,-0.01514,1e-05,2.59844]
[1776412115782,58.01,74992.56,0.01,-0.01514,1e-05,2.59813]
[1776412115883,58.01,74992.56,0.01,-0.01514,1e-05,2.5981]
[1776412120887,58.01,74995.93,0.01,-0.0151,1e-05,2.59326]
[1776412123934,58.01,74996.71,0.01,-0.01509,1e-05,2.59212]
[1776412124013,58.01,74997.12,0.01,-0.01509,1e-05,2.59152]
[1776412127263,58.01,74997.12,0.01,-0.01509,1e-05,2.59149]
[1776412127362,58.01,74998.19,0.01,-0.01508,1e-05,2.58994]
[1776412133139,58.01,75009.6,0.01,-0.01497,1e-05,2.57405]
[1776412133240,58.01,75009.81,0.01,-0.01497,1e-05,2.57376]
[1776412138330,58.01,75010.56,0.01,-0.01496,1e-05,2.57271]
[1776412140436,58.01,75012.3,0.01,-0.01494,1e-05,2.57032]
[1776412141032,58.01,75013.55,0.01,-0.01493,1e-05,2.56862]
[1776412146068,58.01,75005.32,0.01,-0.01501,1e-05,2.58006]
[1776412151102,58.01,75003.87,0.01,-0.01502,1e-05,2.58204]
[1776412151556,58.01,75003.87,0.01,-0.01502,1e-05,2.58204]
[1776412152113,58.01,74988.88,0.01,-0.01517,1e-05,2.60285]
[1776412155321,58.01,74985.1,0.01,-0.01521,1e-05,2.60808]
[1776412155339,58.01,74984.32,0.01,-0.01521,1e-05,2.60912]
[1776412160592,58.01,74984.86,0.01,-0.01521,1e-05,2.60811]
[1776412166209,58.0,74982.61,0.01,-0.01523,1e-05,2.61092]
[1776412171243,58.0,74983.69,0.01,-0.0152,1e-05,2.60745]
[1776412176277,58.0,74991.39,0.01,-0.01513,1e-05,2.59654]
[1776412181312,58.0,74994.06,0.01,-0.0151,1e-05,2.59273]
[1776412187354,58.0,74993.95,0.01,-0.0151,1e-05,2.59282]
[1776412192389,58.0,74993.86,0.01,-0.0151,1e-05,2.5929]
[1776412197424,58.0,74997.53,0.01,-0.01507,1e-05,2.5878]
[1776412202459,58.0,74998.04,0.01,-0.01506,1e-05,2.58714]
[1776412207385,58.0,74997.62,0.01,-0.01507,1e-05,2.58777]
[1776412213149,58.0,74988.36,0.01,-0.01515,1e-05,2.60018]
[1776412218572,58.0,74987.77,0.01,-0.01516,1e-05,2.60095]
[1776412223606,58.0,74982.9,0.01,-0.01521,1e-05,2.60769]
[1776412227121,58.0,74978.73,0.01,-0.01525,1e-05,2.61346]
[1776412228905,58.0,74978.23,0.01,-0.01525,1e-05,2.61413]
[1776412234684,58.0,74964.43,0.01,-0.01537,1e-05,2.63147]
[1776412239726,57.99,74966.07,0.01,-0.01536,1e-05,2.62887]
[1776412244759,57.99,74965.61,0.01,-0.01536,1e-05,2.62918]
[1776412249790,57.99,74963.03,0.01,-0.01538,1e-05,2.63247]
[1776412254823,57.99,74965.99,0.01,-0.01535,1e-05,2.62794]
[1776412259860,57.99,74970.89,0.01,-0.0153,1e-05,2.6207]
[1776412264898,57.99,74971.35,0.01,-0.01529,1e-05,2.61974]
[1776412269931,57.98,74971.67,0.01,-0.01529,1e-05,2.619]
[1776412274968,57.98,74971.01,0.01,-0.01529,1e-05,2.61965]
[1776412280002,57.98,74971.57,0.01,-0.01528,1e-05,2.61859]
[1776412285036,57.98,74969.19,0.01,-0.01531,1e-05,2.62168]
[1776412286583,57.98,74969.19,0.01,-0.01531,1e-05,2.62168]
[1776412292084,57.98,74965.54,0.01,-0.01533,1e-05,2.62472]
[1776412297120,57.98,74966.24,0.01,-0.01532,1e-05,2.62345]
[1776412302226,57.98,74964.29,0.01,-0.01534,1e-05,2.62596]
[1776412308344,57.97,74968.69,0.01,-0.01529,1e-05,2.61945]
[1776412314238,57.97,74973.87,0.01,-0.01524,1e-05,2.61191]
[1776412320284,57.97,74975.67,0.01,-0.01522,1e-05,2.60923]
[1776412325316,57.97,74980.2,0.01,-0.01518,1e-05,2.60277]
[1776412330351,57.97,74980.57,0.01,-0.01517,1e-05,2.60217]
[1776412335386,57.97,74981.27,0.01,-0.01517,1e-05,2.60112]
[1776412342436,57.97,74981.61,0.01,-0.01516,1e-05,2.60057]
[1776412347470,57.97,74982.79,0.01,-0.01515,1e-05,2.5989]
[1776412352511,57.97,74982.59,0.01,-0.01514,1e-05,2.59748]
[1776412358554,57.97,74982.44,0.01,-0.01514,1e-05,2.59768]
[1776412363589,57.97,74985.75,0.01,-0.01511,1e-05,2.59308]
[1776412368624,57.97,74989.21,0.01,-0.01508,1e-05,2.58831]
[1776412373660,57.97,74992.25,0.01,-0.01505,1e-05,2.58414]
[1776412378695,57.97,74994.54,0.01,-0.01503,1e-05,2.58104]
[1776412385302,57.97,74994.21,0.01,-0.01503,1e-05,2.58156]
[1776412390121,57.97,75004.95,0.01,-0.01493,1e-05,2.56686]
[1776412395815,57.97,75003.32,0.01,-0.01495,1e-05,2.56942]
[1776412402863,57.98,75001.8,0.01,-0.01496,1e-05,2.57189]
[1776412407898,57.98,75001.34,0.01,-0.01497,1e-05,2.57276]
[1776412412411,57.98,75005.27,0.01,-0.01493,1e-05,2.56738]
[1776412417968,57.98,75002.51,0.01,-0.01495,1e-05,2.56998]
[1776412424012,57.98,75002.88,0.01,-0.01495,1e-05,2.56978]
[1776412429090,57.98,75007.02,0.01,-0.01491,1e-05,2.56435]
[1776412434125,57.98,75011.2,0.01,-0.01488,1e-05,2.55893]
[1776412439266,57.99,75010.74,0.01,-0.01488,1e-05,2.55986]
[1776412445203,57.99,75014.01,0.01,-0.01486,1e-05,2.55587]
[1776412450237,57.99,75015.01,0.01,-0.01485,1e-05,2.55488]
[1776412456278,57.99,75013.11,0.01,-0.01487,1e-05,2.55795]
[1776412461313,57.99,75012.71,0.01,-0.01488,1e-05,2.55885]
[1776412467530,58.0,75013.21,0.01,-0.01487,1e-05,2.55858]
[1776412473296,58.0,75017.09,0.01,-0.01483,1e-05,2.55192]
[1776412475554,58.0,75016.33,0.01,-0.01484,1e-05,2.55312]
[1776412475653,58.0,75017.48,0.01,-0.01483,1e-05,2.55162]
[1776412476611,58.0,75017.48,0.01,-0.01483,1e-05,2.55162]
[1776412476712,58.0,75016.86,0.01,-0.01483,1e-05,2.55255]
[1776412482516,58.0,75015.75,0.01,-0.01485,1e-05,2.55448]
[1776412482626,58.0,75016.35,0.01,-0.01484,1e-05,2.55374]
[1776412483107,58.0,75016.35,0.01,-0.01484,1e-05,2.55374]
[1776412484604,58.0,75017.26,0.01,-0.01483,1e-05,2.55266]
[1776412484683,58.0,75045.39,0.01,-0.01457,1e-05,2.51429]
[1776412490517,58.01,75041.15,0.01,-0.01462,1e-05,2.5209]
[1776412495552,58.01,75031.77,0.01,-0.01471,1e-05,2.53432]
[1776412500587,58.01,75031.23,0.01,-0.01472,1e-05,2.53567]
[1776412505624,58.02,75017.78,0.01,-0.01485,1e-05,2.55462]
[1776412510659,58.02,75016.87,0.01,-0.01486,1e-05,2.55634]
[1776412515694,58.02,75011.03,0.01,-0.01492,1e-05,2.56483]
[1776412519259,58.02,75006.7,0.01,-0.01496,1e-05,2.57103]
[1776412519722,58.02,75006.16,0.01,-0.01497,1e-05,2.57184]
[1776412524757,58.02,75007.27,0.01,-0.01496,1e-05,2.57063]
[1776412529792,58.02,75003.92,0.01,-0.01499,1e-05,2.57555]
[1776412534827,58.03,75000.83,0.01,-0.01501,1e-05,2.5784]
[1776412539862,58.03,75003.2,0.01,-0.01499,1e-05,2.57534]
[1776412544898,58.03,75007.96,0.01,-0.01495,1e-05,2.56902]
[1776412549932,58.03,75009.76,0.01,-0.01493,1e-05,2.5668]
[1776412554970,58.03,75002.91,0.01,-0.015,1e-05,2.57649]
[1776412560001,58.03,75001.57,0.01,-0.01502,1e-05,2.5785]
[1776412566044,58.03,75001.03,0.01,-0.01502,1e-05,2.57939]
[1776412570072,58.03,74984.92,0.01,-0.01518,1e-05,2.60182]
[1776412575109,58.03,74973.9,0.01,-0.01528,1e-05,2.61702]
[1776412580142,58.03,74970.61,0.01,-0.01531,1e-05,2.62142]
[1776412585178,58.03,74970.23,0.01,-0.01532,1e-05,2.62169]
[1776412590212,58.03,74985.4,0.01,-0.01517,1e-05,2.60042]
[1776412595247,58.03,74987.11,0.01,-0.01514,1e-05,2.59631]
[1776412600285,58.03,75002.89,0.01,-0.01499,1e-05,2.57445]
[1776412605319,58.03,75009.02,0.01,-0.01493,1e-05,2.56612]
[1776412610355,58.03,75006.71,0.01,-0.01496,1e-05,2.56948]
[1776412616398,58.03,75006.01,0.01,-0.01496,1e-05,2.57062]
[1776412621432,58.03,75004.75,0.01,-0.01498,1e-05,2.57249]
[1776412626467,58.03,75004.07,0.01,-0.01498,1e-05,2.57354]
[1776412632510,58.03,75005.5,0.01,-0.01497,1e-05,2.57171]
[1776412637545,58.03,75004.7,0.01,-0.01498,1e-05,2.57293]
[1776412643588,58.03,75003.71,0.01,-0.01499,1e-05,2.57441]
[1776412648800,58.03,75003.32,0.01,-0.01499,1e-05,2.57503]
[1776412654664,58.03,75003.52,0.01,-0.01498,1e-05,2.57319]
[1776412659699,58.04,75003.06,0.01,-0.01499,1e-05,2.57392]
[1776412664736,58.04,74999.41,0.01,-0.01502,1e-05,2.57905]
[1776412669770,58.04,74997.43,0.01,-0.01504,1e-05,2.58182]
[1776412672795,58.04,75023.43,0.01,-0.01479,1e-05,2.54604]
[1776412673802,58.04,75043.07,0.01,-0.01461,1e-05,2.51934]
[1776412675614,58.04,75042.34,0.01,-0.01462,1e-05,2.52044]
[1776412675816,58.04,75042.69,0.01,-0.01462,1e-05,2.52008]
[1776412676934,58.04,75042.69,0.01,-0.01462,1e-05,2.52008]
[1776412679194,58.04,75042.9,0.01,-0.01462,1e-05,2.52025]
[1776412679847,58.04,75042.31,0.01,-0.01462,1e-05,2.52117]
[1776412682299,58.04,75042.45,0.01,-0.01462,1e-05,2.5212]
[1776412682867,58.04,75041.48,0.01,-0.01463,1e-05,2.52252]
[1776412684464,58.04,75048.5,0.01,-0.01457,1e-05,2.51323]
[1776412684881,58.04,75049.37,0.01,-0.01456,1e-05,2.51218]
[1776412689915,58.05,75042.4,0.01,-0.01463,1e-05,2.52224]
[1776412694950,58.05,75038.27,0.01,-0.01467,1e-05,2.52845]
[1776412699986,58.05,75033.6,0.01,-0.01472,1e-05,2.53536]
[1776412705026,58.05,75030.74,0.01,-0.01475,1e-05,2.53981]
[1776412710056,58.06,75027.81,0.01,-0.01478,1e-05,2.54435]
[1776412715090,58.06,75027.14,0.01,-0.01478,1e-05,2.54416]
[1776412719311,58.06,75048.01,0.01,-0.01459,1e-05,2.51626]
[1776412720724,58.06,75048.01,0.01,-0.01459,1e-05,2.51626]
[1776412720783,58.06,75048.53,0.01,-0.01459,1e-05,2.51571]
[1776412722572,58.06,75048.53,0.01,-0.01459,1e-05,2.51587]
[1776412722672,58.06,75049.88,0.01,-0.01458,1e-05,2.51421]
[1776412727470,58.07,75049.66,0.01,-0.01458,1e-05,2.51516]
[1776412727569,58.07,75051.84,0.01,-0.01456,1e-05,2.51237]
[1776412733217,58.07,75050.76,0.01,-0.01458,1e-05,2.51481]
[1776412738254,58.08,75049.22,0.01,-0.0146,1e-05,2.5177]
[1776412745301,58.08,75048.01,0.01,-0.01462,1e-05,2.5204]
[1776412749621,58.08,75045.67,0.01,-0.01464,1e-05,2.52403]
[1776412749654,58.09,75046.04,0.01,-0.01464,1e-05,2.52367]
[1776412753425,58.09,75046.13,0.01,-0.01464,1e-05,2.52398]
[1776412753462,58.09,75045.25,0.01,-0.01465,1e-05,2.52531]
[1776412754304,58.09,75045.25,0.01,-0.01465,1e-05,2.52531]
[1776412754405,58.09,75044.29,0.01,-0.01466,1e-05,2.52676]
[1776412756709,58.09,75044.29,0.01,-0.01466,1e-05,2.5269]
[1776412756808,58.09,75041.38,0.01,-0.01469,1e-05,2.53099]
[1776412762181,58.09,75039.26,0.01,-0.01472,1e-05,2.53449]
[1776412762424,58.09,75038.14,0.01,-0.01473,1e-05,2.53613]
[1776412767457,58.1,75044.37,0.01,-0.01467,1e-05,2.52826]
[1776412770484,58.1,75044.96,0.01,-0.01467,1e-05,2.52771]
[1776412770585,58.1,75044.96,0.01,-0.01467,1e-05,2.52783]
[1776412771622,58.1,75044.96,0.01,-0.01467,1e-05,2.52783]
[1776412771723,58.1,75045.44,0.01,-0.01466,1e-05,2.52566]
[1776412772950,58.1,75045.44,0.01,-0.01466,1e-05,2.52566]
[1776412773051,58.1,75045.65,0.01,-0.01466,1e-05,2.52563]
[1776412773789,58.1,75045.65,0.01,-0.01466,1e-05,2.52563]
[1776412773869,58.1,75045.64,0.01,-0.01466,1e-05,2.52564]
[1776412778538,58.1,75045.09,0.01,-0.01466,1e-05,2.5269]
[1776412778638,58.1,75044.64,0.01,-0.01467,1e-05,2.52764]
[1776412785583,58.11,75043.63,0.01,-0.01468,1e-05,2.52987]
[1776412790620,58.09,75042.74,0.01,-0.01467,1e-05,2.52704]
[1776412795655,58.07,75038.98,0.01,-0.01467,1e-05,2.52814]
[1776412799107,58.06,75061.82,0.01,-0.01444,1e-05,2.49482]
[1776412800881,58.05,75063.79,0.01,-0.01442,1e-05,2.49138]
[1776412802081,58.05,75064.4,0.01,-0.01441,1e-05,2.48982]
[1776412800142,58.05,75064.4,0.01,-0.01441,1e-05,2.48982]
[1776412806627,58.05,75064.4,0.01,-0.01441,1e-05,2.48982]
[1776412811787,58.05,75092.71,0.01,-0.01415,1e-05,2.45198]
[1776412811811,58.05,75064.45,0.01,-0.01441,1e-05,2.48975]
[1776412816820,58.05,75054.28,0.01,-0.0145,1e-05,2.50345]
[1776412821859,58.05,75049.43,0.01,-0.01455,1e-05,2.51001]
[1776412826659,58.05,75050.75,0.01,-0.01454,1e-05,2.50822]
[1776412826896,58.05,75050.55,0.01,-0.01454,1e-05,2.50849]
[1776412831933,58.05,75045.64,0.01,-0.01458,1e-05,2.5135]
[1776412836977,58.05,75043.86,0.01,-0.01459,1e-05,2.51591]
[1776412842006,58.05,75043.33,0.01,-0.0146,1e-05,2.51663]
[1776412847040,58.05,75041.49,0.01,-0.01461,1e-05,2.51913]
[1776412853084,58.05,75035.18,0.01,-0.01467,1e-05,2.5277]
[1776412858121,58.05,75023.05,0.01,-0.01479,1e-05,2.54426]
[1776412863153,58.03,75015.63,0.01,-0.01483,1e-05,2.55014]
[1776412868191,58.01,75003.75,0.01,-0.01491,1e-05,2.56205]
[1776412873223,57.98,75005.96,0.01,-0.01486,1e-05,2.55459]
[1776412878259,57.96,75021.42,0.01,-0.01469,1e-05,2.52915]
[1776412883293,57.94,75022.01,0.01,-0.01465,1e-05,2.52423]
[1776412888328,57.92,75022.14,0.01,-0.01462,1e-05,2.51997]
[1776412894370,57.9,75024.28,0.01,-0.01456,1e-05,2.51058]
[1776412896051,57.9,75024.28,0.01,-0.01456,1e-05,2.51058]
[1776412896150,57.89,75024.8,0.01,-0.01455,1e-05,2.50829]
[1776412901420,57.87,75021.8,0.01,-0.01455,1e-05,2.50838]
[1776412906455,57.85,75026.1,0.01,-0.01448,1e-05,2.49859]
[1776412911490,57.83,75032.51,0.01,-0.0144,1e-05,2.48606]
[1776412916524,57.81,75036.38,0.01,-0.01434,1e-05,2.4771]
[1776412921560,57.79,75038.44,0.01,-0.01429,1e-05,2.47068]
[1776412926595,57.78,75039.57,0.01,-0.01426,1e-05,2.46559]
[1776412931633,57.76,75039.97,0.01,-0.01423,1e-05,2.46156]
[1776412936667,57.74,75040.82,0.01,-0.0142,1e-05,2.457]
[1776412942712,57.72,75040.88,0.01,-0.01417,1e-05,2.4529]
[1776412948750,57.7,75041.83,0.01,-0.01414,1e-05,2.44769]
[1776412953785,57.69,75045.2,0.01,-0.01408,1e-05,2.43837]
[1776412955394,57.68,75045.64,0.01,-0.01407,1e-05,2.43716]
[1776412955800,57.68,75053.07,0.01,-0.014,1e-05,2.42666]
[1776412961053,57.66,75047.41,0.01,-0.01402,1e-05,2.43053]
[1776412966877,57.65,75037.06,0.01,-0.0141,1e-05,2.44124]
[1776412971913,57.63,75036.07,0.01,-0.01408,1e-05,2.43944]
[1776412976948,57.62,75033.46,0.01,-0.01409,1e-05,2.43983]
[1776412980204,57.61,75033.15,0.01,-0.01409,1e-05,2.43962]
[1776412980305,57.6,75033.52,0.01,-0.01407,1e-05,2.43728]
[1776412984390,57.59,75034.53,0.01,-0.01405,1e-05,2.4341]
[1776412985005,57.59,75034.85,0.01,-0.01404,1e-05,2.43307]
[1776412987318,57.59,75034.85,0.01,-0.01404,1e-05,2.43307]
[1776412988027,57.58,75036.39,0.01,-0.01401,1e-05,2.4286]
[1776412993063,57.56,75038.55,0.01,-0.01397,1e-05,2.42275]
[1776412998095,57.55,75038.97,0.01,-0.01395,1e-05,2.41926]
[1776413003131,57.53,75040.98,0.01,-0.01391,1e-05,2.41371]
[1776413005224,57.53,75040.98,0.01,-0.01391,1e-05,2.41371]
[1776413005303,57.53,75042.04,0.01,-0.01389,1e-05,2.41116]
[1776413011192,57.51,75032.62,0.01,-0.01395,1e-05,2.41859]
[1776413016223,57.5,75028.63,0.01,-0.01396,1e-05,2.42094]
[1776413018423,57.49,75028.16,0.01,-0.01396,1e-05,2.42038]
[1776413020313,57.49,75027.7,0.01,-0.01396,1e-05,2.42041]
[1776413026439,57.47,75025.25,0.01,-0.01396,1e-05,2.42071]
[1776413032335,57.45,75022.7,0.01,-0.01395,1e-05,2.41937]
[1776413038378,57.43,75024.68,0.01,-0.01391,1e-05,2.41321]
[1776413043412,57.42,75026.25,0.01,-0.01388,1e-05,2.40822]
[1776413044830,57.42,75026.25,0.01,-0.01388,1e-05,2.40822]
[1776413050462,57.4,75025.65,0.01,-0.01386,1e-05,2.40498]
[1776413055497,57.38,75020.78,0.01,-0.01388,1e-05,2.40855]
[1776413060531,57.37,75019.57,0.01,-0.01387,1e-05,2.40728]
[1776413065604,57.35,75018.89,0.01,-0.01387,1e-05,2.40589]
[1776413067683,57.35,75019.48,0.01,-0.01385,1e-05,2.40398]
[1776413072127,57.34,75028.64,0.01,-0.01375,1e-05,2.38964]
[1776413073925,57.33,75027.6,0.01,-0.01375,1e-05,2.38835]
[1776413074026,57.33,75052.65,0.01,-0.01352,1e-05,2.35497]
[1776413077409,57.33,75051.61,0.01,-0.01352,1e-05,2.35537]
[1776413077652,57.3,75068.7,0.01,-0.01334,1e-05,2.32808]
[1776413083187,57.29,75067.45,0.01,-0.01334,1e-05,2.32804]
[1776413088484,57.29,75067.05,0.01,-0.01334,1e-05,2.32772]
[1776413090747,57.27,75061.66,0.01,-0.01337,1e-05,2.33221]
[1776413096783,57.26,75059.61,0.01,-0.01337,1e-05,2.3319]
[1776413099484,57.25,75058.65,0.01,-0.01337,1e-05,2.33189]
[1776413100426,57.25,75084.16,0.01,-0.01314,1e-05,2.29861]
[1776413101219,57.25,75084.16,0.01,-0.01314,1e-05,2.29861]
[1776413106858,57.24,75084.57,0.01,-0.01312,1e-05,2.29596]
[1776413108089,57.24,75084.57,0.01,-0.01312,1e-05,2.29596]
[1776413109755,57.24,75085.06,0.01,-0.01311,1e-05,2.29464]
[1776413114917,57.22,75086.82,0.01,-0.01309,1e-05,2.29037]
[1776413117451,57.22,75087.05,0.01,-0.01308,1e-05,2.28974]
[1776413120228,57.22,75082.84,0.01,-0.01311,1e-05,2.29415]
[1776413120327,57.21,75077.51,0.01,-0.01315,1e-05,2.30031]
[1776413125520,57.21,75078.44,0.01,-0.01314,1e-05,2.29775]
[1776413125991,57.21,75078.25,0.01,-0.01314,1e-05,2.29766]
[1776413131027,57.2,75077.31,0.01,-0.01312,1e-05,2.29564]
[1776413131521,57.2,75077.31,0.01,-0.01312,1e-05,2.29564]
[1776413135707,57.19,75078.13,0.01,-0.01311,1e-05,2.29328]
[1776413137130,57.19,75079.0,0.01,-0.0131,1e-05,2.29184]
[1776413137172,57.19,75078.08,0.01,-0.0131,1e-05,2.2927]
[1776413140259,57.19,75078.37,0.01,-0.0131,1e-05,2.29201]
[1776413140357,57.18,75078.76,0.01,-0.01309,1e-05,2.29054]
[1776413141352,57.18,75078.76,0.01,-0.01309,1e-05,2.29054]
[1776413141451,57.18,75078.98,0.01,-0.01309,1e-05,2.28994]
[1776413143214,57.18,75079.2,0.01,-0.01308,1e-05,2.28934]
[1776413143313,57.18,75079.2,0.01,-0.01308,1e-05,2.28902]
[1776413152387,57.16,75068.13,0.01,-0.01316,1e-05,2.30015]
[1776413156811,57.16,75068.13,0.01,-0.01316,1e-05,2.30015]
[1776413156911,57.15,75068.13,0.01,-0.01315,1e-05,2.29878]
[1776413159067,57.15,75068.13,0.01,-0.01315,1e-05,2.29878]
[1776413159169,57.15,75068.13,0.01,-0.01314,1e-05,2.2981]
[1776413164257,57.14,75068.84,0.01,-0.01312,1e-05,2.29516]
[1776413164936,57.14,75068.84,0.01,-0.01312,1e-05,2.29516]
[1776413165264,57.14,75069.01,0.01,-0.01312,1e-05,2.29461]
[1776413170299,57.13,75069.76,0.01,-0.0131,1e-05,2.29198]
[1776413175357,57.12,75071.52,0.01,-0.01308,1e-05,2.28809]
[1776413182406,57.11,75071.62,0.01,-0.01306,1e-05,2.2857]
[1776413184547,57.1,75071.94,0.01,-0.01305,1e-05,2.28465]
[1776413185427,57.1,75071.56,0.01,-0.01305,1e-05,2.28481]
[1776413190464,57.09,75072.71,0.01,-0.01303,1e-05,2.28176]
[1776413193152,57.09,75072.99,0.01,-0.01302,1e-05,2.27955]
[1776413193483,57.09,75073.03,0.01,-0.01302,1e-05,2.27887]
[1776413198520,57.08,75073.51,0.01,-0.013,1e-05,2.27673]
[1776413198939,57.08,75073.51,0.01,-0.013,1e-05,2.27673]
[1776413199527,57.08,75073.58,0.01,-0.013,1e-05,2.27633]
[1776413201140,57.08,75071.88,0.01,-0.01301,1e-05,2.2782]
[1776413201238,57.08,75071.88,0.01,-0.01301,1e-05,2.2782]
[1776413201276,57.08,75071.88,0.01,-0.01301,1e-05,2.2782]
[1776413201539,57.08,75071.65,0.01,-0.01301,1e-05,2.27818]
[1776413206578,57.07,75081.07,0.01,-0.01292,1e-05,2.26478]
[1776413211613,57.06,75080.63,0.01,-0.01292,1e-05,2.26395]
[1776413216649,57.06,75070.43,0.01,-0.01299,1e-05,2.27551]
[1776413221683,57.05,75070.87,0.01,-0.01298,1e-05,2.27348]
[1776413226717,57.04,75080.52,0.01,-0.01289,1e-05,2.25984]
[1776413231762,57.03,75079.85,0.01,-0.01289,1e-05,2.25938]
[1776413237515,57.03,75083.43,0.01,-0.01285,1e-05,2.25382]
[1776413243050,57.02,75080.66,0.01,-0.01286,1e-05,2.25562]
[1776413248880,57.01,75079.21,0.01,-0.01286,1e-05,2.25601]
[1776413253917,57.01,75078.69,0.01,-0.01285,1e-05,2.25396]
[1776413261975,57.0,75077.98,0.01,-0.01285,1e-05,2.25303]
[1776413269408,56.99,75077.98,0.01,-0.01284,1e-05,2.25214]
[1776413275066,56.98,75078.45,0.01,-0.01282,1e-05,2.2496]
[1776413281107,56.98,75077.92,0.01,-0.01282,1e-05,2.24901]
[1776413286143,56.97,75077.16,0.01,-0.01282,1e-05,2.24893]
[1776413291178,56.96,75075.59,0.01,-0.01283,1e-05,2.24988]
[1776413296214,56.96,75075.17,0.01,-0.01282,1e-05,2.24938]
[1776413300249,56.95,75109.66,0.01,-0.01253,1e-05,2.20524]
[1776413305282,56.93,75113.62,0.01,-0.01246,1e-05,2.19567]
[1776413310532,56.93,75112.27,0.01,-0.01247,1e-05,2.19691]
[1776413316630,56.92,75114.57,0.01,-0.01243,1e-05,2.19102]
[1776413322398,56.92,75113.9,0.01,-0.01243,1e-05,2.19104]
[1776413328439,56.9,75113.58,0.01,-0.01242,1e-05,2.18892]
[1776413333684,56.9,75114.61,0.01,-0.01241,1e-05,2.18712]
[1776413339583,56.9,75114.96,0.01,-0.0124,1e-05,2.18617]
[1776413345561,56.89,75117.8,0.01,-0.01237,1e-05,2.18193]
[1776413350596,56.88,75130.32,0.01,-0.01225,1e-05,2.16338]
[1776413355632,56.87,75133.61,0.01,-0.01221,1e-05,2.15772]
[1776413360699,56.87,75150.28,0.01,-0.01207,1e-05,2.13715]
[1776413365713,56.86,75162.31,0.01,-0.01197,1e-05,2.12146]
[1776413370751,56.86,75155.13,0.01,-0.01203,1e-05,2.12999]
[1776413375475,56.86,75132.55,0.01,-0.0122,1e-05,2.15574]
[1776413379545,56.86,75111.64,0.01,-0.01237,1e-05,2.18119]
[1776413385852,56.85,75115.56,0.01,-0.01233,1e-05,2.17566]
[1776413390889,56.85,75112.12,0.01,-0.01236,1e-05,2.17944]
[1776413393192,56.85,75091.08,0.01,-0.01253,1e-05,2.20535]
[1776413399306,56.85,75082.3,0.01,-0.0126,1e-05,2.21555]
[1776413399338,56.84,75100.89,0.01,-0.01244,1e-05,2.19217]
[1776413404985,56.83,75093.12,0.01,-0.0125,1e-05,2.19994]
[1776413410021,56.83,75090.64,0.01,-0.01251,1e-05,2.20233]
[1776413415058,56.83,75089.96,0.01,-0.01251,1e-05,2.20242]
[1776413420091,56.82,75086.74,0.01,-0.01254,1e-05,2.20567]
[1776413425126,56.82,75085.46,0.01,-0.01254,1e-05,2.20648]
[1776413430163,56.81,75087.43,0.01,-0.01252,1e-05,2.20322]
[1776413436204,56.81,75078.34,0.01,-0.01258,1e-05,2.21206]
[1776413441238,56.8,75065.65,0.01,-0.01268,1e-05,2.22708]
[1776413446274,56.8,75065.66,0.01,-0.01268,1e-05,2.22607]
[1776413451310,56.79,75065.79,0.01,-0.01267,1e-05,2.22496]
[1776413456344,56.79,75063.04,0.01,-0.01269,1e-05,2.2275]
[1776413461388,56.78,75060.56,0.01,-0.01269,1e-05,2.22872]
[1776413466416,56.77,75049.18,0.01,-0.01278,1e-05,2.2416]
[1776413471449,56.77,75052.89,0.01,-0.01274,1e-05,2.2359]
[1776413476484,56.75,75050.1,0.01,-0.01275,1e-05,2.23697]
[1776413482762,56.75,75050.16,0.01,-0.01274,1e-05,2.23611]
[1776413488568,56.74,75053.47,0.01,-0.01271,1e-05,2.23038]
[1776413494820,56.72,75055.51,0.01,-0.01265,1e-05,2.22155]
[1776413500075,56.7,75049.7,0.01,-0.01268,1e-05,2.22617]
[1776413507701,56.68,75050.92,0.01,-0.01265,1e-05,2.2212]
[1776413513743,56.66,75051.72,0.01,-0.01262,1e-05,2.21622]
[1776413518780,56.65,75059.69,0.01,-0.01253,1e-05,2.203]
[1776413523813,56.63,75058.18,0.01,-0.01252,1e-05,2.20116]
[1776413531869,56.6,75056.78,0.01,-0.01249,1e-05,2.19802]
[1776413536910,56.59,75092.67,0.01,-0.01218,1e-05,2.15057]
[1776413537915,56.58,75109.49,0.01,-0.01204,1e-05,2.12948]
[1776413542950,56.57,75121.25,0.01,-0.01193,1e-05,2.11282]
[1776413547989,56.56,75115.86,0.01,-0.01195,1e-05,2.11712]
[1776413553021,56.55,75110.26,0.01,-0.01198,1e-05,2.12016]
[1776413559064,56.51,75111.53,0.01,-0.01192,1e-05,2.11174]
[1776413565106,56.43,75113.38,0.01,-0.01181,1e-05,2.09508]
[1776413570142,56.38,75111.38,0.01,-0.01177,1e-05,2.08778]
[1776413575387,56.27,75112.5,0.01,-0.01163,1e-05,2.06674]
[1776413581268,56.21,75114.76,0.01,-0.01154,1e-05,2.05246]
[1776413586588,56.15,75106.74,0.01,-0.01153,1e-05,2.0506]
[1776413595529,56.11,75101.73,0.01,-0.01152,1e-05,2.05013]
[1776413602369,56.1,75092.84,0.01,-0.01158,1e-05,2.0587]
[1776413607589,56.1,75095.94,0.01,-0.01155,1e-05,2.05362]
[1776413613446,56.08,75095.41,0.01,-0.01153,1e-05,2.05048]
[1776413622438,56.08,75095.42,0.01,-0.01152,1e-05,2.04916]
[1776413630564,56.05,75096.2,0.01,-0.01149,1e-05,2.04373]
[1776413635808,56.04,75095.3,0.01,-0.01148,1e-05,2.04323]
[1776413641641,56.03,75095.18,0.01,-0.01147,1e-05,2.04149]
[1776413647510,56.03,75095.0,0.01,-0.01146,1e-05,2.04047]
[1776413655952,56.01,75095.14,0.01,-0.01144,1e-05,2.03725]
[1776413661781,56.0,75095.5,0.01,-0.01143,1e-05,2.03502]
[1776413669838,55.99,75095.79,0.01,-0.01141,1e-05,2.03232]
[1776413674876,55.98,75085.88,0.01,-0.01147,1e-05,2.04121]
[1776413683936,55.96,75085.19,0.01,-0.01146,1e-05,2.03937]
[1776413688972,55.96,75071.96,0.01,-0.01156,1e-05,2.05367]
[1776413694006,55.95,75064.45,0.01,-0.0116,1e-05,2.06112]
[1776413699041,55.94,75062.83,0.01,-0.01161,1e-05,2.06148]
[1776413706305,55.93,75061.31,0.01,-0.01161,1e-05,2.06112]
[1776413712132,55.92,75061.02,0.01,-0.0116,1e-05,2.05961]
[1776413717168,55.89,75054.31,0.01,-0.01162,1e-05,2.06327]
[1776413722202,55.88,75039.48,0.01,-0.01173,1e-05,2.07948]
[1776413727239,55.84,75036.7,0.01,-0.0117,1e-05,2.0748]
[1776413732272,55.75,75034.9,0.01,-0.0116,1e-05,2.05903]
[1776413737311,55.67,75033.2,0.01,-0.01152,1e-05,2.04618]
[1776413742346,55.62,75038.46,0.01,-0.01142,1e-05,2.03106]
[1776413747377,55.62,75045.18,0.01,-0.01136,1e-05,2.02181]
[1776413750458,55.62,75046.68,0.01,-0.01134,1e-05,2.01955]
[1776413750502,55.61,75047.6,0.01,-0.01133,1e-05,2.01822]
[1776413756660,55.61,75050.21,0.01,-0.0113,1e-05,2.0135]
[1776413762487,55.6,75052.11,0.01,-0.01128,1e-05,2.01012]
[1776413767521,55.59,75059.02,0.01,-0.01122,1e-05,2.00085]
[1776413772557,55.59,75062.05,0.01,-0.01119,1e-05,1.99627]
[1776413777591,55.58,75062.72,0.01,-0.01118,1e-05,1.99451]
[1776413782626,55.58,75063.69,0.01,-0.01116,1e-05,1.99241]
[1776413787662,55.57,75066.43,0.01,-0.01113,1e-05,1.98806]
[1776413792699,55.57,75068.37,0.01,-0.01111,1e-05,1.98346]
[1776413797732,55.56,75072.19,0.01,-0.01107,1e-05,1.9781]
[1776413802766,55.56,75072.78,0.01,-0.01106,1e-05,1.97657]
[1776413810828,55.55,75071.84,0.01,-0.01106,1e-05,1.97634]
[1776413817081,55.54,75080.55,0.01,-0.01099,1e-05,1.96525]
[1776413822913,55.54,75085.09,0.01,-0.01095,1e-05,1.95906]
[1776413827942,55.54,75086.71,0.01,-0.01093,1e-05,1.95648]
[1776413834564,55.53,75086.94,0.01,-0.01092,1e-05,1.95566]
[1776413840037,55.53,75087.41,0.01,-0.01091,1e-05,1.95402]
[1776413846069,55.52,75087.87,0.01,-0.0109,1e-05,1.95266]
[1776413851104,55.52,75095.39,0.01,-0.01084,1e-05,1.94196]
[1776413856137,55.52,75092.31,0.01,-0.01086,1e-05,1.94493]
[1776413863187,55.51,75092.21,0.01,-0.01085,1e-05,1.94421]
[1776413868222,55.51,75097.03,0.01,-0.01081,1e-05,1.93804]
[1776413873256,55.51,75102.8,0.01,-0.01076,1e-05,1.93095]
[1776413878293,55.5,75104.59,0.01,-0.01075,1e-05,1.92846]
[1776413883327,55.5,75089.94,0.01,-0.01086,1e-05,1.94489]
[1776413888361,55.5,75096.82,0.01,-0.0108,1e-05,1.93643]
[1776413895410,55.49,75110.36,0.01,-0.0107,1e-05,1.92041]
[1776413900446,55.49,75108.97,0.01,-0.0107,1e-05,1.92169]
[1776413905481,55.49,75109.69,0.01,-0.0107,1e-05,1.92055]
[1776413910515,55.49,75105.52,0.01,-0.01073,1e-05,1.92501]
[1776413915551,55.49,75106.31,0.01,-0.01071,1e-05,1.92237]
[1776413920593,55.49,75104.56,0.01,-0.01072,1e-05,1.92398]
[1776413924617,55.48,75085.95,0.01,-0.01086,1e-05,1.94508]
[1776413929655,55.48,75078.89,0.01,-0.01091,1e-05,1.95269]
[1776413934685,55.48,75072.01,0.01,-0.01096,1e-05,1.96001]
[1776413939720,55.47,75071.15,0.01,-0.01096,1e-05,1.96028]
[1776413944756,55.47,75065.81,0.01,-0.011,1e-05,1.96576]
[1776413949794,55.46,75051.89,0.01,-0.0111,1e-05,1.98125]
[1776413954825,55.46,75047.62,0.01,-0.01112,1e-05,1.98537]
[1776413959860,55.45,75048.05,0.01,-0.01112,1e-05,1.98398]
[1776413965903,55.45,75048.34,0.01,-0.01111,1e-05,1.98262]
[1776413970938,55.44,75046.98,0.01,-0.01111,1e-05,1.9834]
[1776413975973,55.44,75047.8,0.01,-0.01109,1e-05,1.98006]
[1776413981007,55.43,75048.42,0.01,-0.01108,1e-05,1.97857]
[1776413986042,55.43,75050.26,0.01,-0.01106,1e-05,1.97567]
[1776413995106,55.42,75051.52,0.01,-0.01105,1e-05,1.97296]
[1776414000148,55.42,75051.43,0.01,-0.01104,1e-05,1.9724]
[1776414005175,55.42,75051.48,0.01,-0.01104,1e-05,1.97168]
[1776414010210,55.41,75050.98,0.01,-0.01104,1e-05,1.97162]
[1776414017259,55.41,75050.58,0.01,-0.01103,1e-05,1.9712]
[1776414025320,55.4,75050.52,0.01,-0.01103,1e-05,1.97026]
[1776414030353,55.4,75053.87,0.01,-0.011,1e-05,1.96572]
[1776414034381,55.4,75066.84,0.01,-0.01089,1e-05,1.9488]
[1776414041430,55.39,75067.81,0.01,-0.01088,1e-05,1.94703]
[1776414046466,55.39,75068.71,0.01,-0.01087,1e-05,1.94551]
[1776414051503,55.39,75068.66,0.01,-0.01086,1e-05,1.94509]
[1776414053422,55.39,75068.73,0.01,-0.01086,1e-05,1.94491]
[1776414053439,55.39,75068.73,0.01,-0.01086,1e-05,1.94491]
[1776414053513,55.39,75068.56,0.01,-0.01086,1e-05,1.94501]
[1776414057168,55.39,75066.46,0.01,-0.01088,1e-05,1.94752]
[1776414057541,55.39,75066.5,0.01,-0.01088,1e-05,1.9475]
[1776414057999,55.39,75066.5,0.01,-0.01088,1e-05,1.9475]
[1776414058548,55.39,75066.53,0.01,-0.01088,1e-05,1.94748]
[1776414063586,55.39,75065.97,0.01,-0.01089,1e-05,1.94823]
[1776414068854,55.39,75053.14,0.01,-0.01098,1e-05,1.96323]
[1776414074667,55.39,75049.45,0.01,-0.01101,1e-05,1.96749]
[1776414079703,55.39,75034.68,0.01,-0.01113,1e-05,1.98471]
[1776414083921,55.39,75030.11,0.01,-0.01116,1e-05,1.98997]
[1776414083938,55.39,75030.11,0.01,-0.01116,1e-05,1.98997]
[1776414084150,55.39,75030.11,0.01,-0.01116,1e-05,1.98997]
[1776414084245,55.39,75023.87,0.01,-0.01121,1e-05,1.99726]
[1776414085413,55.39,75023.87,0.01,-0.01121,1e-05,1.99726]
[1776414085426,55.39,75019.78,0.01,-0.01124,1e-05,2.00205]
[1776414086511,55.39,75019.78,0.01,-0.01124,1e-05,2.00205]
[1776414086612,55.38,75018.56,0.01,-0.01125,1e-05,2.00343]
[1776414091786,55.38,75018.99,0.01,-0.01124,1e-05,2.00113]
[1776414099062,55.38,75019.66,0.01,-0.01123,1e-05,1.99974]
[1776414104881,55.38,75019.02,0.01,-0.01123,1e-05,2.00014]
[1776414109913,55.38,75006.34,0.01,-0.01133,1e-05,2.01484]
[1776414114948,55.37,75007.13,0.01,-0.01132,1e-05,2.01337]
[1776414119983,55.37,75008.66,0.01,-0.0113,1e-05,2.01102]
[1776414125032,55.37,75008.5,0.01,-0.0113,1e-05,2.01069]
[1776414130066,55.36,75010.68,0.01,-0.01128,1e-05,2.0076]
[1776414135101,55.36,75016.91,0.01,-0.01123,1e-05,1.99976]
[1776414140135,55.36,75017.27,0.01,-0.01122,1e-05,1.999]
[1776414145171,55.36,75018.49,0.01,-0.01121,1e-05,1.99722]
[1776414156250,55.35,75018.38,0.01,-0.0112,1e-05,1.99508]
[1776414161285,55.35,75019.82,0.01,-0.01118,1e-05,1.99307]
[1776414169556,55.35,75028.35,0.01,-0.01111,1e-05,1.98247]
[1776414175383,55.34,75023.63,0.01,-0.01115,1e-05,1.98705]
[1776414181425,55.34,75023.46,0.01,-0.01114,1e-05,1.98687]
[1776414182861,55.34,75022.06,0.01,-0.01115,1e-05,1.98846]
[1776414182975,55.34,75022.06,0.01,-0.01115,1e-05,1.98846]
[1776414183440,55.34,75020.39,0.01,-0.01117,1e-05,1.99037]
[1776414184702,55.34,75020.39,0.01,-0.01117,1e-05,1.99037]
[1776414185477,55.34,75012.8,0.01,-0.01123,1e-05,1.99923]
[1776414185924,55.34,75012.8,0.01,-0.01123,1e-05,1.99923]
[1776414185946,55.34,75012.8,0.01,-0.01123,1e-05,1.99923]
[1776414186463,55.34,75012.64,0.01,-0.01123,1e-05,1.99935]
[1776414187839,55.34,75012.51,0.01,-0.01123,1e-05,1.99943]
[1776414188631,55.34,75012.19,0.01,-0.01123,1e-05,1.99974]
[1776414194518,55.34,75011.25,0.01,-0.01123,1e-05,2.00045]
[1776414199554,55.34,75011.44,0.01,-0.01123,1e-05,1.99992]
[1776414206604,55.33,75007.36,0.01,-0.01126,1e-05,2.00432]
[1776414211637,55.33,75008.66,0.01,-0.01124,1e-05,2.00103]
[1776414219909,55.33,75008.34,0.01,-0.01124,1e-05,2.00093]
[1776414225737,55.33,75005.4,0.01,-0.01126,1e-05,2.00408]
[1776414231780,55.32,75005.46,0.01,-0.01126,1e-05,2.00363]
[1776414236814,55.32,75011.41,0.01,-0.01121,1e-05,1.99625]
[1776414241857,55.32,75018.57,0.01,-0.01115,1e-05,1.98755]
[1776414250124,55.32,75020.51,0.01,-0.01113,1e-05,1.98502]
[1776414255958,55.32,75027.35,0.01,-0.01108,1e-05,1.97678]
[1776414262003,55.32,75030.27,0.01,-0.01106,1e-05,1.97322]
[1776414268041,55.32,75041.92,0.01,-0.01097,1e-05,1.95951]
[1776414270272,55.32,75058.8,0.01,-0.01084,1e-05,1.93985]
[1776414276098,55.32,75062.99,0.01,-0.0108,1e-05,1.93387]
[1776414280087,55.32,75062.94,0.01,-0.0108,1e-05,1.93408]
[1776414280129,55.32,75061.5,0.01,-0.01081,1e-05,1.9358]
[1776414285161,55.31,75071.87,0.01,-0.01073,1e-05,1.92256]
[1776414290412,55.31,75074.43,0.01,-0.0107,1e-05,1.91823]
[1776414296240,55.31,75071.78,0.01,-0.01072,1e-05,1.9211]
[1776414301275,55.3,75064.96,0.01,-0.01077,1e-05,1.92881]
[1776414306310,55.3,75058.07,0.01,-0.01082,1e-05,1.93657]
[1776414311345,55.3,75061.78,0.01,-0.01079,1e-05,1.93159]
[1776414318396,55.3,75060.15,0.01,-0.0108,1e-05,1.93314]
[1776414330692,55.3,75058.91,0.01,-0.0108,1e-05,1.93409]
[1776414334594,55.29,75089.03,0.01,-0.01057,1e-05,1.89796]
[1776414335678,55.3,75108.0,0.01,-0.01043,1e-05,1.87658]
[1776414340763,55.3,75114.1,0.01,-0.01038,1e-05,1.87001]
[1776414346603,55.3,75114.62,0.01,-0.01038,1e-05,1.8698]
[1776414351633,55.3,75123.49,0.01,-0.01032,1e-05,1.86022]
[1776414356670,55.3,75140.95,0.01,-0.0102,1e-05,1.84122]
[1776414361709,55.31,75128.91,0.01,-0.01029,1e-05,1.85609]
[1776414366739,55.33,75124.91,0.01,-0.01034,1e-05,1.86278]
[1776414371775,55.33,75121.07,0.01,-0.01037,1e-05,1.86743]
[1776414376809,55.33,75118.99,0.01,-0.01038,1e-05,1.87007]
[1776414380845,55.33,75094.44,0.01,-0.01057,1e-05,1.89897]
[1776414387891,55.33,75087.04,0.01,-0.01063,1e-05,1.90735]
[1776414391919,55.33,75101.49,0.01,-0.01051,1e-05,1.8895]
[1776414396954,55.33,75116.9,0.01,-0.0104,1e-05,1.87215]
[1776414401993,55.34,75117.76,0.01,-0.01039,1e-05,1.87137]
[1776414407219,55.34,75115.92,0.01,-0.01041,1e-05,1.8736]
[1776414408478,55.34,75090.28,0.01,-0.0106,1e-05,1.90277]
[1776414414080,55.34,75099.31,0.01,-0.01053,1e-05,1.89239]
[1776414419114,55.34,75105.82,0.01,-0.01048,1e-05,1.88498]
[1776414424149,55.34,75112.49,0.01,-0.01043,1e-05,1.87742]
[1776414429185,55.34,75117.62,0.01,-0.0104,1e-05,1.87162]
[1776414431019,55.34,75117.62,0.01,-0.0104,1e-05,1.87162]
[1776414431771,55.34,75130.54,0.01,-0.0103,1e-05,1.85711]
[1776414431867,55.34,75149.66,0.01,-0.01016,1e-05,1.83585]
[1776414432779,55.34,75149.66,0.01,-0.01016,1e-05,1.83585]
[1776414432833,55.34,75151.44,0.01,-0.01015,1e-05,1.83394]
[1776414433917,55.34,75151.44,0.01,-0.01015,1e-05,1.83394]
[1776414433994,55.34,75150.88,0.01,-0.01015,1e-05,1.83462]
[1776414439785,55.34,75149.83,0.01,-0.01016,1e-05,1.83605]
[1776414439880,55.34,75165.4,0.01,-0.01005,1e-05,1.819]
[1776414441537,55.34,75165.4,0.01,-0.01005,1e-05,1.819]
[1776414441549,55.34,75164.43,0.01,-0.01006,1e-05,1.82017]
[1776414445462,55.34,75161.86,0.01,-0.01008,1e-05,1.8233]
[1776414445560,55.34,75158.22,0.01,-0.01011,1e-05,1.82741]
[1776414451550,55.35,75159.8,0.01,-0.01009,1e-05,1.82489]
[1776414456209,55.35,75156.58,0.01,-0.01012,1e-05,1.82882]
[1776414456374,55.35,75152.9,0.01,-0.01015,1e-05,1.83298]
[1776414457067,55.35,75152.9,0.01,-0.01015,1e-05,1.83298]
[1776414457379,55.35,75150.43,0.01,-0.01016,1e-05,1.8358]
[1776414462417,55.35,75148.99,0.01,-0.01018,1e-05,1.83782]
[1776414468458,55.35,75148.63,0.01,-0.01018,1e-05,1.83872]
[1776414473706,55.36,75151.76,0.01,-0.01016,1e-05,1.83579]
[1776414474970,55.36,75151.76,0.01,-0.01016,1e-05,1.83579]
[1776414475071,55.36,75151.6,0.01,-0.01017,1e-05,1.83606]
[1776414480353,55.36,75150.83,0.01,-0.01017,1e-05,1.83728]
[1776414480543,55.36,75149.36,0.01,-0.01018,1e-05,1.839]
[1776414485582,55.36,75139.18,0.01,-0.01026,1e-05,1.85075]
[1776414490618,55.37,75128.27,0.01,-0.01034,1e-05,1.86333]
[1776414495652,55.37,75120.19,0.01,-0.0104,1e-05,1.87266]
[1776414500068,55.37,75112.12,0.01,-0.01046,1e-05,1.88191]
[1776414500887,55.37,75112.12,0.01,-0.01047,1e-05,1.8824]
[1776414500930,55.37,75112.09,0.01,-0.01047,1e-05,1.88293]
[1776414506730,55.38,75110.85,0.01,-0.01048,1e-05,1.88527]
[1776414511765,55.38,75112.5,0.01,-0.01047,1e-05,1.88219]
[1776414516800,55.38,75113.96,0.01,-0.01046,1e-05,1.88072]
[1776414521835,55.39,75110.94,0.01,-0.01049,1e-05,1.88524]
[1776414523054,55.39,75094.43,0.01,-0.01061,1e-05,1.90409]
[1776414528884,55.39,75093.53,0.01,-0.01062,1e-05,1.90501]
[1776414533920,55.39,75095.62,0.01,-0.0106,1e-05,1.90279]
[1776414538955,55.39,75102.97,0.01,-0.01055,1e-05,1.89451]
[1776414543988,55.39,75108.24,0.01,-0.01051,1e-05,1.88865]
[1776414549025,55.39,75110.91,0.01,-0.01049,1e-05,1.88577]
[1776414554063,55.39,75110.98,0.01,-0.01049,1e-05,1.88585]
[1776414559097,55.39,75113.38,0.01,-0.01047,1e-05,1.88329]
[1776414566149,55.39,75114.64,0.01,-0.01047,1e-05,1.88208]
[1776414571182,55.39,75113.84,0.01,-0.01046,1e-05,1.88177]
[1776414576217,55.39,75113.76,0.01,-0.01047,1e-05,1.882]
[1776414581252,55.39,75113.44,0.01,-0.01047,1e-05,1.8825]
[1776414586287,55.4,75108.31,0.01,-0.01051,1e-05,1.88873]
[1776414591322,55.4,75105.94,0.01,-0.01053,1e-05,1.8915]
[1776414598371,55.4,75103.46,0.01,-0.01055,1e-05,1.89443]
[1776414602399,55.4,75086.51,0.01,-0.01067,1e-05,1.91384]
[1776414607435,55.4,75092.49,0.01,-0.01063,1e-05,1.90671]
[1776414613699,55.4,75095.98,0.01,-0.0106,1e-05,1.90266]
[1776414619522,55.4,75097.18,0.01,-0.01059,1e-05,1.90124]
[1776414624558,55.4,75097.91,0.01,-0.01059,1e-05,1.90035]
[1776414629594,55.4,75114.3,0.01,-0.01046,1e-05,1.88177]
[1776414634629,55.4,75112.37,0.01,-0.01047,1e-05,1.88271]
[1776414638655,55.4,75132.21,0.01,-0.01033,1e-05,1.86052]
[1776414644112,55.4,75131.45,0.01,-0.01034,1e-05,1.86161]
[1776414649736,55.4,75132.95,0.01,-0.01033,1e-05,1.86031]
[1776414656784,55.4,75132.37,0.01,-0.01033,1e-05,1.86136]
[1776414661820,55.4,75143.89,0.01,-0.01024,1e-05,1.84732]
[1776414666853,55.39,75154.74,0.01,-0.01016,1e-05,1.83428]
[1776414674131,55.38,75156.31,0.01,-0.01014,1e-05,1.83105]
[1776414679949,55.38,75163.03,0.01,-0.01009,1e-05,1.82314]
[1776414685991,55.38,75164.24,0.01,-0.01008,1e-05,1.82163]
[1776414691026,55.37,75159.8,0.01,-0.01009,1e-05,1.82431]
[1776414696061,55.37,75155.82,0.01,-0.01012,1e-05,1.82779]
[1776414700816,55.36,75157.76,0.01,-0.0101,1e-05,1.8249]
[1776414701095,55.36,75162.68,0.01,-0.01006,1e-05,1.81929]
[1776414706131,55.36,75163.95,0.01,-0.01006,1e-05,1.81816]
[1776414710566,55.37,75172.68,0.01,-0.01,1e-05,1.80905]
[1776414712093,55.37,75179.88,0.01,-0.00995,1e-05,1.80118]
[1776414712173,55.37,75206.6,0.01,-0.00976,1e-05,1.77253]
[1776414717241,55.37,75206.22,0.01,-0.00977,1e-05,1.77372]
[1776414723250,55.38,75201.59,0.01,-0.00981,1e-05,1.78005]
[1776414728285,55.39,75203.92,0.01,-0.0098,1e-05,1.77856]
[1776414733320,55.39,75205.21,0.01,-0.0098,1e-05,1.77819]
[1776414738355,55.4,75217.15,0.01,-0.00972,1e-05,1.76641]
[1776414743390,55.41,75210.17,0.01,-0.00978,1e-05,1.77499]
[1776414748427,55.41,75209.45,0.01,-0.00979,1e-05,1.77679]
[1776414753464,55.42,75201.29,0.01,-0.00984,1e-05,1.78529]
[1776414759505,55.42,75200.64,0.01,-0.00985,1e-05,1.78712]
[1776414764769,55.43,75206.06,0.01,-0.00982,1e-05,1.78222]
[1776414770588,55.44,75209.68,0.01,-0.00981,1e-05,1.77948]
[1776414775624,55.44,75207.93,0.01,-0.00982,1e-05,1.78237]
[1776414780659,55.45,75205.49,0.01,-0.00985,1e-05,1.78597]
[1776414785696,55.45,75209.48,0.01,-0.00982,1e-05,1.78261]
[1776414790729,55.46,75210.47,0.01,-0.00982,1e-05,1.78252]
[1776414795765,55.46,75205.91,0.01,-0.00986,1e-05,1.78842]
[1776414799341,55.47,75239.01,0.01,-0.00964,1e-05,1.75361]
[1776414805136,55.48,75258.15,0.01,-0.00952,1e-05,1.73463]
[1776414810880,55.49,75269.1,0.01,-0.00946,1e-05,1.72521]
[1776414815920,55.5,75272.97,0.01,-0.00943,1e-05,1.72137]
[1776414820949,55.51,75273.04,0.01,-0.00944,1e-05,1.72276]
[1776414825219,55.51,75290.86,0.01,-0.00933,1e-05,1.70535]
[1776414831020,55.53,75324.31,0.01,-0.00912,1e-05,1.67285]
[1776414834044,55.53,75342.16,0.01,-0.00901,1e-05,1.65528]
[1776414839082,55.54,75348.07,0.01,-0.00898,1e-05,1.65108]
[1776414844402,55.55,75331.98,0.01,-0.0091,1e-05,1.66901]
[1776414852911,55.57,75321.46,0.01,-0.00919,1e-05,1.68301]
[1776414857317,55.57,75352.99,0.01,-0.00898,1e-05,1.65121]
[1776414862331,55.64,75365.99,0.01,-0.00897,1e-05,1.64882]
[1776414867366,55.65,75357.7,0.01,-0.00903,1e-05,1.65919]
[1776414872402,55.66,75364.51,0.01,-0.00899,1e-05,1.65303]
[1776414877436,55.68,75364.34,0.01,-0.00901,1e-05,1.65519]
[1776414882471,55.76,75378.13,0.01,-0.009,1e-05,1.65422]
[1776414887507,55.79,75380.66,0.01,-0.00902,1e-05,1.6571]
[1776414892541,55.8,75381.05,0.01,-0.00903,1e-05,1.65857]
[1776414897667,55.83,75364.79,0.01,-0.00916,1e-05,1.6798]
[1776414899112,55.83,75364.79,0.01,-0.00916,1e-05,1.6798]
[1776414899207,55.85,75364.14,0.01,-0.00918,1e-05,1.68372]
[1776414904078,55.87,75381.16,0.01,-0.0091,1e-05,1.67032]
[1776414908664,55.88,75361.83,0.01,-0.00923,1e-05,1.69143]
[1776414913701,55.89,75364.11,0.01,-0.00923,1e-05,1.69057]
[1776414915934,55.89,75382.3,0.01,-0.00911,1e-05,1.67209]
[1776414918394,55.89,75403.59,0.01,-0.00897,1e-05,1.65078]
[1776414924116,55.9,75404.45,0.01,-0.00898,1e-05,1.65104]
[1776414929813,55.91,75409.37,0.01,-0.00896,1e-05,1.64863]
[1776414934851,55.92,75406.68,0.01,-0.00897,1e-05,1.65055]
[1776414939887,55.93,75392.19,0.01,-0.00908,1e-05,1.66695]
[1776414944921,55.94,75378.04,0.01,-0.00918,1e-05,1.68297]
[1776414948954,55.95,75350.76,0.01,-0.00937,1e-05,1.71218]
[1776414952981,55.95,75333.25,0.01,-0.00949,1e-05,1.73139]
[1776414958016,55.96,75326.93,0.01,-0.00954,1e-05,1.73915]
[1776414962044,55.96,75309.32,0.01,-0.00966,1e-05,1.75858]
[1776414967081,55.97,75297.99,0.01,-0.00975,1e-05,1.7715]
[1776414972115,55.97,75301.13,0.01,-0.00973,1e-05,1.76902]
[1776414977151,55.98,75301.35,0.01,-0.00973,1e-05,1.76965]
[1776414982185,55.98,75297.66,0.01,-0.00976,1e-05,1.7744]
[1776414987225,55.99,75301.55,0.01,-0.00974,1e-05,1.77103]
[1776414991256,55.99,75315.73,0.01,-0.00964,1e-05,1.75475]
[1776414996507,55.99,75315.26,0.01,-0.00964,1e-05,1.75519]
[1776415002334,55.99,75299.03,0.01,-0.00975,1e-05,1.77272]
[1776415007370,56.0,75298.95,0.01,-0.00976,1e-05,1.77356]
[1776415010391,56.0,75281.82,0.01,-0.00989,1e-05,1.79347]
[1776415015427,56.0,75281.08,0.01,-0.00989,1e-05,1.79342]
[1776415020460,55.99,75281.32,0.01,-0.00988,1e-05,1.79234]
[1776415025517,55.99,75288.95,0.01,-0.00982,1e-05,1.78324]
[1776415030547,55.99,75291.58,0.01,-0.0098,1e-05,1.77974]
[1776415035587,55.98,75287.95,0.01,-0.00982,1e-05,1.78294]
[1776415040618,55.98,75282.09,0.01,-0.00986,1e-05,1.78848]
[1776415045652,55.97,75279.59,0.01,-0.00987,1e-05,1.79045]
[1776415050690,55.97,75295.26,0.01,-0.00976,1e-05,1.77305]
[1776415055726,55.97,75293.3,0.01,-0.00976,1e-05,1.77326]
[1776415060758,55.96,75298.75,0.01,-0.00972,1e-05,1.76691]
[1776415065792,55.96,75297.11,0.01,-0.00973,1e-05,1.76813]
[1776415070828,55.96,75298.18,0.01,-0.00972,1e-05,1.76646]
[1776415075864,55.95,75295.62,0.01,-0.00973,1e-05,1.76864]
[1776415080913,55.94,75286.31,0.01,-0.00978,1e-05,1.77578]
[1776415085944,55.93,75278.31,0.01,-0.00983,1e-05,1.78365]
[1776415090979,55.93,75280.3,0.01,-0.00981,1e-05,1.78085]
[1776415096019,55.92,75280.84,0.01,-0.0098,1e-05,1.77961]
[1776415101050,55.92,75277.8,0.01,-0.00982,1e-05,1.78222]
[1776415106088,55.92,75276.77,0.01,-0.00982,1e-05,1.78268]
[1776415111121,55.91,75273.26,0.01,-0.00984,1e-05,1.78447]
[1776415116156,55.91,75270.38,0.01,-0.00985,1e-05,1.78691]
[1776415121195,55.91,75260.17,0.01,-0.00992,1e-05,1.79752]
[1776415126257,55.93,75252.7,0.01,-0.00999,1e-05,1.80883]
[1776415131261,55.93,75239.88,0.01,-0.01009,1e-05,1.82339]
[1776415136297,55.93,75237.16,0.01,-0.01011,1e-05,1.82659]
[1776415141332,55.93,75239.53,0.01,-0.01009,1e-05,1.82451]
[1776415146373,55.94,75236.64,0.01,-0.01012,1e-05,1.82814]
[1776415151407,55.94,75230.59,0.01,-0.01016,1e-05,1.83457]
[1776415156442,55.93,75227.38,0.01,-0.01017,1e-05,1.83699]
[1776415161477,55.92,75227.73,0.01,-0.01016,1e-05,1.83548]
[1776415166512,55.89,75220.8,0.01,-0.01018,1e-05,1.83767]
[1776415171547,55.88,75237.35,0.01,-0.01005,1e-05,1.8171]
[1776415176581,55.88,75250.13,0.01,-0.00995,1e-05,1.80228]
[1776415181617,55.87,75250.27,0.01,-0.00995,1e-05,1.80126]
[1776415186652,55.87,75258.17,0.01,-0.00989,1e-05,1.79194]
[1776415191690,55.87,75259.37,0.01,-0.00987,1e-05,1.79005]
[1776415196724,55.87,75269.73,0.01,-0.0098,1e-05,1.77893]
[1776415201759,55.87,75283.64,0.01,-0.00971,1e-05,1.76409]
[1776415206795,55.87,75289.24,0.01,-0.00967,1e-05,1.75814]
[1776415211829,55.87,75290.29,0.01,-0.00966,1e-05,1.75703]
[1776415216864,55.87,75294.88,0.01,-0.00963,1e-05,1.75217]
[1776415221899,55.87,75295.57,0.01,-0.00962,1e-05,1.75144]
[1776415227941,55.87,75290.94,0.01,-0.00966,1e-05,1.75634]
[1776415232976,55.87,75284.39,0.01,-0.00969,1e-05,1.76198]
[1776415238214,55.87,75284.75,0.01,-0.00969,1e-05,1.7616]
[1776415244058,55.87,75286.63,0.01,-0.00968,1e-05,1.75961]
[1776415249088,55.87,75287.1,0.01,-0.00968,1e-05,1.75911]
[1776415254124,55.87,75287.01,0.01,-0.00968,1e-05,1.7592]
[1776415259160,55.87,75287.28,0.01,-0.00967,1e-05,1.75892]
[1776415265218,55.87,75287.15,0.01,-0.00968,1e-05,1.75905]
[1776415270238,55.87,75280.41,0.01,-0.00972,1e-05,1.76622]
[1776415275273,55.87,75280.08,0.01,-0.00972,1e-05,1.76657]
[1776415280308,55.87,75279.47,0.01,-0.00973,1e-05,1.76722]
[1776415286350,55.87,75280.33,0.01,-0.00973,1e-05,1.76685]
[1776415291385,55.88,75294.6,0.01,-0.00963,1e-05,1.75138]
[1776415296427,55.88,75307.53,0.01,-0.00954,1e-05,1.73846]
[1776415301455,55.88,75321.06,0.01,-0.00946,1e-05,1.72456]
[1776415306490,55.89,75317.6,0.01,-0.00949,1e-05,1.72946]
[1776415311525,55.9,75318.38,0.01,-0.00949,1e-05,1.7299]
[1776415316561,55.9,75324.43,0.01,-0.00945,1e-05,1.72383]
[1776415321597,55.9,75326.72,0.01,-0.00943,1e-05,1.72145]
[1776415325052,55.9,75327.88,0.01,-0.00943,1e-05,1.72024]
[1776415325433,55.9,75330.02,0.01,-0.00941,1e-05,1.71801]
[1776415326868,55.9,75330.43,0.01,-0.00941,1e-05,1.71759]
[1776415326873,55.9,75346.43,0.01,-0.0093,1e-05,1.70103]
[1776415327758,55.9,75346.43,0.01,-0.0093,1e-05,1.70103]
[1776415327856,55.9,75346.84,0.01,-0.0093,1e-05,1.7006]
[1776415333495,55.9,75350.94,0.01,-0.00927,1e-05,1.69638]
[1776415334824,55.9,75375.58,0.01,-0.00911,1e-05,1.6712]
[1776415340729,55.9,75379.67,0.01,-0.00909,1e-05,1.66774]
[1776415343664,55.9,75378.62,0.01,-0.0091,1e-05,1.66881]
[1776415343762,55.9,75369.15,0.01,-0.00916,1e-05,1.67844]
[1776415344663,55.9,75369.15,0.01,-0.00916,1e-05,1.67844]
[1776415344764,55.9,75365.84,0.01,-0.00918,1e-05,1.68181]
[1776415347073,55.9,75399.39,0.01,-0.00897,1e-05,1.64818]
[1776415352817,55.9,75396.54,0.01,-0.00898,1e-05,1.64979]
[1776415357850,55.91,75398.87,0.01,-0.00897,1e-05,1.64783]
[1776415359807,55.91,75399.11,0.01,-0.00897,1e-05,1.64798]
[1776415359885,55.91,75405.54,0.01,-0.00893,1e-05,1.64193]
[1776415361539,55.91,75405.54,0.01,-0.00893,1e-05,1.64233]
[1776415361876,55.92,75411.77,0.01,-0.00889,1e-05,1.63651]
[1776415362349,55.92,75411.77,0.01,-0.00889,1e-05,1.63651]
[1776415362883,55.92,75413.37,0.01,-0.00889,1e-05,1.63533]
[1776415363523,55.92,75413.37,0.01,-0.00889,1e-05,1.63533]
[1776415363651,55.92,75413.37,0.01,-0.00889,1e-05,1.63533]
[1776415372954,55.94,75390.73,0.01,-0.00906,1e-05,1.662]
[1776415377139,55.95,75388.06,0.01,-0.00908,1e-05,1.66616]
[1776415383024,55.97,75376.68,0.01,-0.00917,1e-05,1.67984]
[1776415388070,55.98,75375.39,0.01,-0.00919,1e-05,1.68283]
[1776415393105,55.99,75378.66,0.01,-0.00918,1e-05,1.68115]
[1776415399147,56.0,75385.13,0.01,-0.00915,1e-05,1.67658]
[1776415404182,56.01,75383.5,0.01,-0.00917,1e-05,1.6799]
[1776415409427,56.02,75374.44,0.01,-0.00924,1e-05,1.69077]
[1776415415267,56.03,75374.65,0.01,-0.00924,1e-05,1.69114]
[1776415420297,56.04,75375.18,0.01,-0.00925,1e-05,1.69215]
[1776415425335,56.05,75372.26,0.01,-0.00928,1e-05,1.69668]
[1776415430367,56.06,75373.3,0.01,-0.00928,1e-05,1.69713]
[1776415435401,56.07,75370.89,0.01,-0.0093,1e-05,1.7011]
[1776415440437,56.08,75368.41,0.01,-0.00933,1e-05,1.70512]
[1776415445473,56.08,75351.05,0.01,-0.00945,1e-05,1.72445]
[1776415450527,56.09,75352.06,0.01,-0.00946,1e-05,1.72493]
[1776415455545,56.1,75357.09,0.01,-0.00943,1e-05,1.72073]
[1776415460597,56.11,75365.65,0.01,-0.00938,1e-05,1.71349]
[1776415465632,56.12,75364.58,0.01,-0.0094,1e-05,1.71596]
[1776415470666,56.12,75364.04,0.01,-0.00941,1e-05,1.71759]
[1776415475703,56.13,75360.26,0.01,-0.00943,1e-05,1.72154]
[1776415480738,56.14,75360.94,0.01,-0.00944,1e-05,1.72214]
[1776415485773,56.15,75362.27,0.01,-0.00944,1e-05,1.72204]
[1776415490810,56.16,75363.78,0.01,-0.00944,1e-05,1.72178]
[1776415495844,56.16,75361.51,0.01,-0.00946,1e-05,1.72543]
[1776415501044,56.17,75361.56,0.01,-0.00946,1e-05,1.72638]
[1776415501146,56.17,75362.2,0.01,-0.00946,1e-05,1.72596]
[1776415506921,56.18,75363.48,0.01,-0.00946,1e-05,1.72612]
[1776415511956,56.19,75363.34,0.01,-0.00947,1e-05,1.72748]
[1776415516992,56.19,75364.83,0.01,-0.00947,1e-05,1.72713]
[1776415518793,56.2,75364.74,0.01,-0.00947,1e-05,1.72747]
[1776415519005,56.2,75365.11,0.01,-0.00947,1e-05,1.72732]
[1776415519645,56.2,75365.11,0.01,-0.00947,1e-05,1.72732]
[1776415519745,56.2,75365.14,0.01,-0.00947,1e-05,1.72753]
[1776415521991,56.2,75365.14,0.01,-0.00947,1e-05,1.72776]
[1776415522092,56.2,75366.31,0.01,-0.00947,1e-05,1.72679]
[1776415528073,56.21,75354.98,0.01,-0.00955,1e-05,1.73993]
[1776415533108,56.22,75354.16,0.01,-0.00956,1e-05,1.74057]
[1776415538142,56.22,75349.67,0.01,-0.00959,1e-05,1.74633]
[1776415543178,56.23,75348.17,0.01,-0.00961,1e-05,1.74895]
[1776415548213,56.24,75384.18,0.01,-0.00938,1e-05,1.71263]
[1776415550874,56.24,75393.44,0.01,-0.00932,1e-05,1.70368]
[1776415551242,56.24,75393.32,0.01,-0.00932,1e-05,1.70409]
[1776415556269,56.24,75386.37,0.01,-0.00937,1e-05,1.71123]
[1776415557276,56.24,75364.8,0.01,-0.00951,1e-05,1.73356]
[1776415562312,56.24,75362.5,0.01,-0.00953,1e-05,1.73663]
[1776415567359,56.25,75348.73,0.01,-0.00963,1e-05,1.75194]
[1776415572382,56.26,75334.76,0.01,-0.00973,1e-05,1.76755]
[1776415577417,56.26,75351.22,0.01,-0.00962,1e-05,1.75109]
[1776415582454,56.27,75342.92,0.01,-0.00968,1e-05,1.76077]
[1776415587492,56.27,75337.53,0.01,-0.00973,1e-05,1.76731]
[1776415592528,56.28,75324.01,0.01,-0.00982,1e-05,1.78107]
[1776415597564,56.28,75321.4,0.01,-0.00984,1e-05,1.78454]
[1776415602598,56.28,75318.0,0.01,-0.00987,1e-05,1.78882]
[1776415607636,56.29,75304.48,0.01,-0.00996,1e-05,1.80388]
[1776415612694,56.29,75302.64,0.01,-0.00998,1e-05,1.80636]
[1776415617710,56.29,75295.38,0.01,-0.01003,1e-05,1.8147]
[1776415620827,56.29,75297.62,0.01,-0.01002,1e-05,1.81245]
[1776415621007,56.29,75297.62,0.01,-0.01002,1e-05,1.81245]
[1776415621071,56.29,75341.06,0.01,-0.00972,1e-05,1.76609]
[1776415622047,56.29,75341.06,0.01,-0.00972,1e-05,1.76609]
[1776415622065,56.29,75381.38,0.01,-0.00945,1e-05,1.72402]
[1776415627793,56.29,75371.17,0.01,-0.00952,1e-05,1.73462]
[1776415632828,56.29,75368.17,0.01,-0.00954,1e-05,1.73774]
[1776415637862,56.29,75366.07,0.01,-0.00955,1e-05,1.73993]
[1776415642898,56.29,75374.0,0.01,-0.0095,1e-05,1.73167]
[1776415647932,56.29,75385.59,0.01,-0.00942,1e-05,1.71967]
[1776415652988,56.29,75420.89,0.01,-0.00918,1e-05,1.68227]
[1776415658024,56.29,75415.77,0.01,-0.00922,1e-05,1.68747]
[1776415660041,56.29,75443.24,0.01,-0.00904,1e-05,1.65973]
[1776415663059,56.29,75461.48,0.01,-0.00892,1e-05,1.64153]
[1776415668094,56.3,75462.17,0.01,-0.00892,1e-05,1.64122]
[1776415673129,56.31,75475.28,0.01,-0.00885,1e-05,1.62984]
[1776415678164,56.31,75484.7,0.01,-0.00879,1e-05,1.62056]
[1776415683204,56.31,75484.31,0.01,-0.00879,1e-05,1.62094]
[1776415688238,56.31,75481.72,0.01,-0.00881,1e-05,1.62349]
[1776415693272,56.31,75492.99,0.01,-0.00875,1e-05,1.61326]
[1776415697302,56.31,75518.94,0.01,-0.00859,1e-05,1.58803]
[1776415699317,56.31,75539.35,0.01,-0.00846,1e-05,1.56842]
[1776415704356,56.31,75529.32,0.01,-0.00852,1e-05,1.57803]
[1776415704454,56.31,75527.25,0.01,-0.00854,1e-05,1.58002]
[1776415704895,56.31,75527.25,0.01,-0.00854,1e-05,1.58002]
[1776415705358,56.31,75527.25,0.01,-0.00854,1e-05,1.58002]
[1776415710396,56.31,75520.7,0.01,-0.00858,1e-05,1.58633]
[1776415712711,56.31,75521.04,0.01,-0.00857,1e-05,1.58478]
[1776415713417,56.31,75533.29,0.01,-0.00849,1e-05,1.57301]
[1776415718452,56.31,75535.6,0.01,-0.00848,1e-05,1.57079]
[1776415722482,56.31,75586.25,0.01,-0.00818,1e-05,1.52293]
[1776415724497,56.31,75605.42,0.01,-0.00807,1e-05,1.50514]
[1776415728523,56.31,75623.91,0.01,-0.00796,1e-05,1.48814]
[1776415730563,56.31,75648.94,0.01,-0.00782,1e-05,1.46539]
[1776415731551,56.31,75668.37,0.01,-0.00771,1e-05,1.44793]
[1776415735590,56.31,75639.43,0.01,-0.00787,1e-05,1.474]
[1776415740626,56.31,75636.68,0.01,-0.00789,1e-05,1.4765]
[1776415745657,56.32,75632.65,0.01,-0.00792,1e-05,1.48138]
[1776415750693,56.33,75628.47,0.01,-0.00795,1e-05,1.48642]
[1776415754722,56.34,75610.53,0.01,-0.00807,1e-05,1.50498]
[1776415759756,56.36,75591.5,0.01,-0.0082,1e-05,1.52561]
[1776415764791,56.38,75586.76,0.01,-0.00824,1e-05,1.53238]
[1776415769826,56.4,75574.33,0.01,-0.00833,1e-05,1.54748]
[1776415774861,56.42,75565.02,0.01,-0.0084,1e-05,1.55776]
[1776415779898,56.43,75568.6,0.01,-0.00839,1e-05,1.557]
[1776415784932,56.45,75556.77,0.01,-0.00848,1e-05,1.57083]
[1776415789973,56.47,75558.8,0.01,-0.00848,1e-05,1.57184]
[1776415795005,56.48,75559.9,0.01,-0.00849,1e-05,1.57267]
[1776415800044,56.5,75553.41,0.01,-0.00854,1e-05,1.58164]
[1776415805074,56.51,75563.08,0.01,-0.0085,1e-05,1.57422]
[1776415807088,56.52,75583.82,0.01,-0.00838,1e-05,1.55595]
[1776415812297,56.54,75576.55,0.01,-0.00844,1e-05,1.56534]
[1776415816151,56.55,75559.06,0.01,-0.00856,1e-05,1.58399]
[1776415821186,56.56,75556.91,0.01,-0.00859,1e-05,1.58837]
[1776415826221,56.58,75561.62,0.01,-0.00857,1e-05,1.58616]
[1776415831255,56.59,75560.3,0.01,-0.00858,1e-05,1.58807]
[1776415834383,56.6,75563.86,0.01,-0.00857,1e-05,1.58559]
[1776415834448,56.6,75563.65,0.01,-0.00857,1e-05,1.58626]
[1776415835445,56.6,75563.65,0.01,-0.00857,1e-05,1.58626]
[1776415835546,56.6,75562.47,0.01,-0.00858,1e-05,1.58739]
[1776415841329,56.62,75557.94,0.01,-0.00863,1e-05,1.59455]
[1776415846363,56.63,75557.97,0.01,-0.00864,1e-05,1.59683]
[1776415851403,56.64,75552.04,0.01,-0.00869,1e-05,1.60439]
[1776415856434,56.66,75552.71,0.01,-0.0087,1e-05,1.60644]
[1776415861468,56.68,75550.21,0.01,-0.00873,1e-05,1.61109]
[1776415866504,56.69,75551.8,0.01,-0.00873,1e-05,1.61172]
[1776415871549,56.7,75545.89,0.01,-0.00878,1e-05,1.6196]
[1776415876578,56.72,75549.07,0.01,-0.00877,1e-05,1.61858]
[1776415882624,56.73,75552.49,0.01,-0.00877,1e-05,1.61774]
[1776415887658,56.74,75550.11,0.01,-0.0088,1e-05,1.62209]
[1776415892692,56.76,75546.45,0.01,-0.00882,1e-05,1.62645]
[1776415898732,56.77,75549.63,0.01,-0.00882,1e-05,1.62574]
[1776415903766,56.79,75547.93,0.01,-0.00884,1e-05,1.62936]
[1776415905780,56.79,75525.07,0.01,-0.00899,1e-05,1.65258]
[1776415908802,56.8,75494.72,0.01,-0.00919,1e-05,1.68381]
[1776415913841,56.8,75492.5,0.01,-0.00921,1e-05,1.68747]
[1776415918874,56.81,75496.91,0.01,-0.00919,1e-05,1.68435]
[1776415923906,56.82,75490.58,0.01,-0.00924,1e-05,1.69201]
[1776415928957,56.83,75504.08,0.01,-0.00916,1e-05,1.67974]
[1776415930957,56.83,75522.13,0.01,-0.00905,1e-05,1.66228]
[1776415935992,56.84,75530.29,0.01,-0.00901,1e-05,1.65571]
[1776415941030,56.85,75539.09,0.01,-0.00896,1e-05,1.64876]
[1776415946069,56.86,75548.39,0.01,-0.00891,1e-05,1.64102]
[1776415947079,56.86,75568.46,0.01,-0.00879,1e-05,1.62175]
[1776415952112,56.86,75577.86,0.01,-0.00872,1e-05,1.61078]
[1776415957146,56.86,75587.27,0.01,-0.00866,1e-05,1.60119]
[1776415962181,56.85,75584.29,0.01,-0.00868,1e-05,1.60348]
[1776415967215,56.85,75575.83,0.01,-0.00873,1e-05,1.61124]
[1776415972250,56.86,75562.22,0.01,-0.00882,1e-05,1.62644]
[1776415977286,56.87,75555.97,0.01,-0.00887,1e-05,1.63416]
[1776415980312,56.9,75609.77,0.01,-0.00857,1e-05,1.58682]
[1776415985348,56.92,75615.7,0.01,-0.00855,1e-05,1.58358]
[1776415990382,56.93,75614.31,0.01,-0.00858,1e-05,1.58727]
[1776415995419,57.06,75623.78,0.01,-0.00864,1e-05,1.59751]
[1776416000484,57.17,75623.1,0.01,-0.00875,1e-05,1.6157]
[1776416005487,57.27,75614.91,0.01,-0.00889,1e-05,1.63887]
[1776416010522,57.34,75607.34,0.01,-0.00901,1e-05,1.65737]
[1776416015557,57.39,75591.33,0.01,-0.00915,1e-05,1.67943]
[1776416020592,57.47,75575.52,0.01,-0.00933,1e-05,1.70844]
[1776416025651,57.48,75583.27,0.01,-0.00929,1e-05,1.70182]
[1776416027642,57.48,75600.73,0.01,-0.00918,1e-05,1.6847]
[1776416032679,57.49,75613.28,0.01,-0.00911,1e-05,1.67374]
[1776416037713,57.5,75613.65,0.01,-0.00912,1e-05,1.67484]
[1776416042747,57.51,75615.44,0.01,-0.00912,1e-05,1.67453]
[1776416047785,57.51,75602.38,0.01,-0.00921,1e-05,1.68884]
[1776416052819,57.52,75610.47,0.01,-0.00916,1e-05,1.68217]
[1776416057858,57.53,75614.81,0.01,-0.00915,1e-05,1.67931]
[1776416062889,57.54,75617.54,0.01,-0.00914,1e-05,1.678]
[1776416065911,57.55,75653.27,0.01,-0.00892,1e-05,1.64391]
[1776416069938,57.56,75670.81,0.01,-0.00882,1e-05,1.62839]
[1776416071954,57.56,75685.17,0.01,-0.00873,1e-05,1.61413]
[1776416076992,57.57,75688.8,0.01,-0.00872,1e-05,1.61264]
[1776416082026,57.59,75692.56,0.01,-0.00871,1e-05,1.61103]
[1776416084233,57.59,75709.48,0.01,-0.00862,1e-05,1.59575]
[1776416087415,57.6,75710.08,0.01,-0.00862,1e-05,1.59602]
[1776416087553,57.6,75710.47,0.01,-0.00862,1e-05,1.59607]
[1776416089276,57.6,75710.42,0.01,-0.00862,1e-05,1.59611]
[1776416089374,57.6,75785.51,0.01,-0.00818,1e-05,1.52675]
[1776416092145,57.61,75761.93,0.01,-0.00833,1e-05,1.54994]
[1776416097184,57.63,75763.28,0.01,-0.00834,1e-05,1.55116]
[1776416102220,57.64,75776.63,0.01,-0.00828,1e-05,1.54135]
[1776416107102,57.66,75779.51,0.01,-0.00827,1e-05,1.54026]
[1776416107396,57.69,75779.2,0.01,-0.0083,1e-05,1.54617]
[1776416108850,57.69,75779.2,0.01,-0.0083,1e-05,1.54617]
[1776416108920,57.69,75856.89,0.01,-0.00787,1e-05,1.47607]
[1776416109061,57.69,75856.89,0.01,-0.00787,1e-05,1.47607]
[1776416109281,57.69,75856.89,0.01,-0.00787,1e-05,1.47607]
[1776416110461,57.69,75856.89,0.01,-0.00787,1e-05,1.47607]
[1776416110937,57.69,75856.89,0.01,-0.00787,1e-05,1.47607]
[1776416120367,57.82,75866.66,0.01,-0.00792,1e-05,1.48541]
[1776416125398,57.94,75863.01,0.01,-0.00806,1e-05,1.50742]
[1776416130433,58.03,75866.83,0.01,-0.00811,1e-05,1.51677]
[1776416135470,58.21,75853.97,0.01,-0.00834,1e-05,1.55336]
[1776416136477,58.24,75834.63,0.01,-0.00848,1e-05,1.57597]
[1776416141513,58.37,75816.24,0.01,-0.00872,1e-05,1.61379]
[1776416146549,58.49,75815.86,0.01,-0.00882,1e-05,1.63121]
[1776416149480,58.51,75816.87,0.01,-0.00884,1e-05,1.63399]
[1776416149581,58.53,75821.11,0.01,-0.00884,1e-05,1.63327]
[1776416154785,58.63,75813.14,0.01,-0.00898,1e-05,1.65673]
[1776416160659,58.72,75806.14,0.01,-0.00911,1e-05,1.6769]
[1776416165956,58.78,75824.34,0.01,-0.00906,1e-05,1.66922]
[1776416169715,58.79,75841.63,0.01,-0.00896,1e-05,1.65344]
[1776416171743,58.79,75860.09,0.01,-0.00885,1e-05,1.63649]
[1776416177034,58.82,75869.86,0.01,-0.00882,1e-05,1.63206]
[1776416182805,58.89,75848.07,0.01,-0.00901,1e-05,1.66253]
[1776416187841,58.94,75835.83,0.01,-0.00914,1e-05,1.68219]
[1776416192876,58.98,75826.53,0.01,-0.00923,1e-05,1.69706]
[1776416197910,59.04,75825.96,0.01,-0.00928,1e-05,1.70578]
[1776416200932,59.06,75805.76,0.01,-0.00943,1e-05,1.72926]
[1776416204963,59.06,75781.95,0.01,-0.00959,1e-05,1.75343]
[1776416209995,59.07,75787.29,0.01,-0.00956,1e-05,1.74949]
[1776416215030,59.1,75782.92,0.01,-0.00962,1e-05,1.75795]
[1776416220066,59.11,75782.4,0.01,-0.00963,1e-05,1.75962]
[1776416225100,59.12,75777.34,0.01,-0.00967,1e-05,1.76634]
[1776416228121,59.12,75758.94,0.01,-0.00979,1e-05,1.78526]
[1776416233162,59.13,75777.19,0.01,-0.00968,1e-05,1.76788]
[1776416238701,59.13,75789.12,0.01,-0.00961,1e-05,1.75629]
[1776416238743,59.13,75788.99,0.01,-0.00961,1e-05,1.7565]
[1776416244060,59.13,75785.54,0.01,-0.00963,1e-05,1.76027]
[1776416249273,59.13,75779.59,0.01,-0.00967,1e-05,1.76673]
[1776416251290,59.14,75792.54,0.01,-0.00959,1e-05,1.75324]
[1776416256591,59.14,75775.2,0.01,-0.0097,1e-05,1.77097]
[1776416259774,59.14,75775.61,0.01,-0.0097,1e-05,1.77066]
[1776416259811,59.14,75768.91,0.01,-0.00974,1e-05,1.77742]
[1776416265386,59.14,75753.67,0.01,-0.00984,1e-05,1.79286]
[1776416269414,59.14,75731.95,0.01,-0.00998,1e-05,1.81488]
[1776416273812,59.14,75723.81,0.01,-0.01003,1e-05,1.82262]
[1776416274097,59.14,75725.21,0.01,-0.01002,1e-05,1.82108]
[1776416279484,59.13,75725.8,0.01,-0.01002,1e-05,1.8202]
[1776416284522,59.13,75724.9,0.01,-0.01002,1e-05,1.82097]
[1776416289555,59.13,75722.58,0.01,-0.01004,1e-05,1.82317]
[1776416294589,59.13,75738.36,0.01,-0.00993,1e-05,1.8069]
[1776416296751,59.13,75772.47,0.01,-0.00971,1e-05,1.77239]
[1776416302645,59.13,75770.16,0.01,-0.00973,1e-05,1.77499]
[1776416307705,59.14,75769.62,0.01,-0.00973,1e-05,1.77577]
[1776416312716,59.14,75755.91,0.01,-0.00981,1e-05,1.78847]
[1776416317750,59.14,75753.64,0.01,-0.00983,1e-05,1.79091]
[1776416323792,59.14,75751.32,0.01,-0.00985,1e-05,1.79344]
[1776416328826,59.14,75750.27,0.01,-0.00985,1e-05,1.79467]
[1776416333861,59.14,75750.44,0.01,-0.00985,1e-05,1.79467]
[1776416338898,59.14,75738.65,0.01,-0.00993,1e-05,1.80682]
[1776416343932,59.14,75728.73,0.01,-0.01,1e-05,1.81701]
[1776416348968,59.14,75732.61,0.01,-0.00997,1e-05,1.81304]
[1776416354003,59.14,75729.52,0.01,-0.00999,1e-05,1.81622]
[1776416359038,59.14,75731.21,0.01,-0.00998,1e-05,1.81449]
[1776416362059,59.14,75749.26,0.01,-0.00986,1e-05,1.79612]
[1776416366087,59.14,75767.16,0.01,-0.00975,1e-05,1.77818]
[1776416371124,59.15,75760.72,0.01,-0.00978,1e-05,1.78365]
[1776416376157,59.15,75752.2,0.01,-0.00984,1e-05,1.79249]
[1776416381192,59.15,75750.97,0.01,-0.00985,1e-05,1.79392]
[1776416386226,59.15,75749.29,0.01,-0.00986,1e-05,1.7958]
[1776416391261,59.15,75747.48,0.01,-0.00988,1e-05,1.79782]
[1776416393166,59.15,75751.29,0.01,-0.00985,1e-05,1.794]
[1776416393276,59.15,75754.06,0.01,-0.00983,1e-05,1.79124]
[1776416393902,59.15,75754.06,0.01,-0.00983,1e-05,1.79124]
[1776416394282,59.15,75753.73,0.01,-0.00984,1e-05,1.79162]
[1776416399318,59.15,75763.91,0.01,-0.00977,1e-05,1.78164]
[1776416400168,59.15,75763.91,0.01,-0.00977,1e-05,1.78164]
[1776416400326,59.15,75779.16,0.01,-0.00967,1e-05,1.76642]
[1776416400573,59.15,75779.16,0.01,-0.00967,1e-05,1.76642]
[1776416401334,59.15,75778.97,0.01,-0.00968,1e-05,1.7667]
[1776416401564,59.15,75778.97,0.01,-0.00968,1e-05,1.7667]
[1776416402338,59.16,75783.54,0.01,-0.00965,1e-05,1.76307]
[1776416407965,59.19,75790.11,0.01,-0.00964,1e-05,1.76062]
[1776416408403,59.19,75801.76,0.01,-0.00957,1e-05,1.75]
[1776416408919,59.19,75801.76,0.01,-0.00957,1e-05,1.75]
[1776416409814,59.2,75810.53,0.01,-0.00952,1e-05,1.74241]
[1776416409832,59.21,75788.79,0.01,-0.00967,1e-05,1.76525]
[1776416410743,59.21,75788.79,0.01,-0.00967,1e-05,1.76525]
[1776416410751,59.21,75790.79,0.01,-0.00966,1e-05,1.76409]
[1776416411597,59.21,75790.79,0.01,-0.00966,1e-05,1.76409]
[1776416411670,59.21,75801.65,0.01,-0.00959,1e-05,1.75327]
[1776416417724,59.25,75778.81,0.01,-0.00977,1e-05,1.78153]
[1776416424013,59.26,75780.28,0.01,-0.00978,1e-05,1.78267]
[1776416425843,59.26,75776.93,0.01,-0.0098,1e-05,1.78613]
[1776416425916,59.26,75748.19,0.01,-0.00999,1e-05,1.8153]
[1776416431554,59.26,75747.43,0.01,-0.00998,1e-05,1.81465]
[1776416436591,59.26,75741.02,0.01,-0.01003,1e-05,1.82114]
[1776416440536,59.26,75743.66,0.01,-0.01001,1e-05,1.8184]
[1776416445652,59.26,75723.6,0.01,-0.01014,1e-05,1.83886]
[1776416447141,59.26,75723.6,0.01,-0.01014,1e-05,1.83886]
[1776416452856,59.26,75726.22,0.01,-0.01012,1e-05,1.83589]
[1776416452921,59.26,75722.9,0.01,-0.01014,1e-05,1.83927]
[1776416454999,59.26,75722.9,0.01,-0.01014,1e-05,1.83922]
[1776416455060,59.26,75717.58,0.01,-0.01018,1e-05,1.84467]
[1776416459022,59.26,75700.78,0.01,-0.01029,1e-05,1.86188]
[1776416463780,59.25,75681.11,0.01,-0.01042,1e-05,1.882]
[1776416466131,59.25,75678.49,0.01,-0.01044,1e-05,1.88463]
[1776416466217,59.25,75684.26,0.01,-0.0104,1e-05,1.87843]
[1776416471835,59.25,75677.68,0.01,-0.01044,1e-05,1.88461]
[1776416476870,59.24,75672.56,0.01,-0.01047,1e-05,1.88933]
[1776416481905,59.24,75689.02,0.01,-0.01035,1e-05,1.87137]
[1776416486941,59.24,75684.27,0.01,-0.01038,1e-05,1.87575]
[1776416491989,59.23,75692.94,0.01,-0.01031,1e-05,1.86474]
[1776416497012,59.23,75695.14,0.01,-0.01029,1e-05,1.86194]
[1776416499307,59.23,75711.89,0.01,-0.01018,1e-05,1.84435]
[1776416505068,59.23,75718.27,0.01,-0.01013,1e-05,1.83734]
[1776416510103,59.22,75725.81,0.01,-0.01008,1e-05,1.82934]
[1776416515138,59.22,75741.99,0.01,-0.00997,1e-05,1.81263]
[1776416520173,59.22,75744.86,0.01,-0.00995,1e-05,1.80966]
[1776416525209,59.22,75734.92,0.01,-0.01002,1e-05,1.81975]
[1776416530242,59.22,75733.58,0.01,-0.01003,1e-05,1.82097]
[1776416535296,59.22,75729.46,0.01,-0.01005,1e-05,1.82504]
[1776416537292,59.22,75711.24,0.01,-0.01017,1e-05,1.84373]
[1776416542327,59.22,75706.76,0.01,-0.0102,1e-05,1.84796]
[1776416547363,59.22,75711.75,0.01,-0.01017,1e-05,1.84245]
[1776416552399,59.21,75712.14,0.01,-0.01015,1e-05,1.84036]
[1776416557434,59.21,75712.23,0.01,-0.01015,1e-05,1.83995]
[1776416562468,59.21,75712.7,0.01,-0.01015,1e-05,1.83916]
[1776416567504,59.21,75712.9,0.01,-0.01014,1e-05,1.8386]
[1776416572539,59.21,75706.83,0.01,-0.01018,1e-05,1.84457]
[1776416577574,59.2,75703.25,0.01,-0.0102,1e-05,1.84792]
[1776416582609,59.2,75696.25,0.01,-0.01025,1e-05,1.8548]
[1776416587644,59.2,75695.17,0.01,-0.01025,1e-05,1.8555]
[1776416592681,59.2,75700.94,0.01,-0.01021,1e-05,1.84913]
[1776416597714,59.19,75712.06,0.01,-0.01013,1e-05,1.83727]
[1776416602749,59.19,75715.55,0.01,-0.01011,1e-05,1.8334]
[1776416607784,59.19,75714.13,0.01,-0.01012,1e-05,1.83459]
[1776416614174,59.19,75714.79,0.01,-0.01011,1e-05,1.8338]
[1776416620157,59.19,75710.33,0.01,-0.01013,1e-05,1.83649]
[1776416625911,59.18,75709.5,0.01,-0.01013,1e-05,1.83697]
[1776416630949,59.18,75715.68,0.01,-0.01009,1e-05,1.83028]
[1776416635981,59.18,75714.21,0.01,-0.0101,1e-05,1.83153]
[1776416641019,59.18,75714.51,0.01,-0.0101,1e-05,1.83094]
[1776416646056,59.18,75716.72,0.01,-0.01008,1e-05,1.8284]
[1776416651091,59.18,75717.29,0.01,-0.01007,1e-05,1.82757]
[1776416656126,59.17,75717.33,0.01,-0.01007,1e-05,1.8273]
[1776416662168,59.17,75714.94,0.01,-0.01009,1e-05,1.82947]
[1776416667203,59.17,75715.55,0.01,-0.01008,1e-05,1.82859]
[1776416673245,59.17,75715.47,0.01,-0.01007,1e-05,1.82704]
[1776416678280,59.17,75720.23,0.01,-0.01004,1e-05,1.82195]
[1776416683315,59.17,75720.37,0.01,-0.01004,1e-05,1.82163]
[1776416688529,59.17,75715.1,0.01,-0.01007,1e-05,1.8269]
[1776416694392,59.16,75711.32,0.01,-0.01009,1e-05,1.83044]
[1776416699428,59.16,75706.94,0.01,-0.01012,1e-05,1.83468]
[1776416703462,59.16,75688.65,0.01,-0.01024,1e-05,1.85337]
[1776416708497,59.16,75689.01,0.01,-0.01024,1e-05,1.85253]
[1776416713532,59.16,75688.61,0.01,-0.01024,1e-05,1.85249]
[1776416718568,59.15,75680.01,0.01,-0.01029,1e-05,1.86099]
[1776416723653,59.15,75687.14,0.01,-0.01024,1e-05,1.853]
[1776416728686,59.15,75691.64,0.01,-0.01021,1e-05,1.84801]
[1776416729693,59.15,75665.42,0.01,-0.01039,1e-05,1.87535]
[1776416734728,59.14,75652.78,0.01,-0.01046,1e-05,1.88642]
[1776416739763,59.14,75652.83,0.01,-0.01045,1e-05,1.88565]
[1776416744798,59.13,75641.17,0.01,-0.01053,1e-05,1.89727]
[1776416749839,59.13,75625.25,0.01,-0.01064,1e-05,1.91335]
[1776416754870,59.12,75632.39,0.01,-0.01058,1e-05,1.90483]
[1776416759905,59.12,75634.28,0.01,-0.01056,1e-05,1.90197]
[1776416764940,59.11,75634.12,0.01,-0.01056,1e-05,1.9013]
[1776416771187,59.11,75633.17,0.01,-0.01056,1e-05,1.90164]
[1776416777026,59.1,75643.05,0.01,-0.01048,1e-05,1.8899]
[1776416783067,59.09,75649.9,0.01,-0.01043,1e-05,1.88172]
[1776416788104,59.09,75652.53,0.01,-0.01041,1e-05,1.87821]
[1776416793141,59.09,75670.63,0.01,-0.01027,1e-05,1.85713]
[1776416798194,59.08,75685.73,0.01,-0.01017,1e-05,1.84098]
[1776416803211,59.08,75693.19,0.01,-0.01012,1e-05,1.83303]
[1776416808250,59.08,75703.53,0.01,-0.01005,1e-05,1.82217]
[1776416813282,59.08,75705.78,0.01,-0.01003,1e-05,1.81973]
[1776416818319,59.08,75710.69,0.01,-0.01,1e-05,1.81459]
[1776416823354,59.08,75710.76,0.01,-0.01,1e-05,1.81446]
[1776416828389,59.08,75709.26,0.01,-0.01001,1e-05,1.81595]
[1776416833426,59.08,75708.34,0.01,-0.01001,1e-05,1.81684]
[1776416838461,59.08,75708.91,0.01,-0.01001,1e-05,1.81619]
[1776416843496,59.08,75712.8,0.01,-0.00998,1e-05,1.81218]
[1776416848534,59.08,75710.49,0.01,-0.01,1e-05,1.81452]
[1776416853569,59.08,75710.24,0.01,-0.00999,1e-05,1.81337]
[1776416858606,59.08,75707.15,0.01,-0.01001,1e-05,1.81646]
[1776416863641,59.08,75697.43,0.01,-0.01007,1e-05,1.82635]
[1776416866662,59.08,75680.26,0.01,-0.01019,1e-05,1.84397]
[1776416870690,59.07,75663.25,0.01,-0.0103,1e-05,1.86141]
[1776416872705,59.07,75645.23,0.01,-0.01042,1e-05,1.88013]
[1776416877739,59.07,75646.55,0.01,-0.01041,1e-05,1.87806]
[1776416882801,59.06,75648.85,0.01,-0.01039,1e-05,1.87514]
[1776416882860,59.06,75710.74,0.01,-0.00997,1e-05,1.81085]
[1776416888828,59.06,75703.78,0.01,-0.01002,1e-05,1.81781]
[1776416893886,59.06,75710.22,0.01,-0.00998,1e-05,1.81119]
[1776416894867,59.06,75733.36,0.01,-0.00982,1e-05,1.78761]
[1776416899903,59.07,75722.23,0.01,-0.0099,1e-05,1.79913]
[1776416904938,59.06,75713.32,0.01,-0.00996,1e-05,1.80812]
[1776416910071,59.06,75695.34,0.01,-0.01007,1e-05,1.82641]
[1776416915099,59.06,75686.74,0.01,-0.01012,1e-05,1.83368]
[1776416919540,59.06,75720.75,0.01,-0.0099,1e-05,1.79862]
[1776416925173,59.06,75738.23,0.01,-0.00978,1e-05,1.78119]
[1776416932223,59.07,75737.37,0.01,-0.00979,1e-05,1.78245]
[1776416937258,59.07,75746.44,0.01,-0.00974,1e-05,1.77351]
[1776416942293,59.07,75741.06,0.01,-0.00977,1e-05,1.77919]
[1776416947328,59.07,75746.67,0.01,-0.00974,1e-05,1.77377]
[1776416952366,59.07,75745.19,0.01,-0.00975,1e-05,1.7755]
[1776416957399,59.07,75734.51,0.01,-0.00982,1e-05,1.78656]
[1776416962433,59.07,75739.78,0.01,-0.00979,1e-05,1.7815]
[1776416967469,59.08,75740.79,0.01,-0.00978,1e-05,1.78078]
[1776416972503,59.08,75742.25,0.01,-0.00977,1e-05,1.77828]
[1776416977538,59.08,75744.95,0.01,-0.00975,1e-05,1.77589]
[1776416982575,59.1,75744.97,0.01,-0.00977,1e-05,1.77855]
[1776416988614,59.12,75745.84,0.01,-0.00978,1e-05,1.78078]
[1776416993649,59.13,75754.12,0.01,-0.00974,1e-05,1.77498]
[1776417000698,59.16,75753.26,0.01,-0.00978,1e-05,1.78007]
[1776417005734,59.17,75742.86,0.01,-0.00986,1e-05,1.7928]
[1776417010769,59.17,75728.98,0.01,-0.00995,1e-05,1.80701]
[1776417015804,59.17,75726.59,0.01,-0.00997,1e-05,1.80948]
[1776417020840,59.17,75729.98,0.01,-0.00994,1e-05,1.80606]
[1776417025875,59.17,75735.94,0.01,-0.00991,1e-05,1.80005]
[1776417030909,59.17,75739.09,0.01,-0.00988,1e-05,1.79693]
[1776417035945,59.18,75742.49,0.01,-0.00986,1e-05,1.7923]
[1776417040979,59.18,75743.02,0.01,-0.00985,1e-05,1.7919]
[1776417046014,59.18,75743.2,0.01,-0.00985,1e-05,1.79185]
[1776417051051,59.18,75747.17,0.01,-0.00983,1e-05,1.78796]
[1776417056086,59.18,75746.28,0.01,-0.00984,1e-05,1.78901]
[1776417061121,59.18,75747.05,0.01,-0.00983,1e-05,1.78837]
[1776417066158,59.18,75748.26,0.01,-0.00982,1e-05,1.78732]
[1776417071191,59.18,75754.98,0.01,-0.00978,1e-05,1.7807]
[1776417077233,59.18,75754.46,0.01,-0.00979,1e-05,1.78148]
[1776417082268,59.19,75758.16,0.01,-0.00977,1e-05,1.77845]
[1776417083718,59.19,75758.16,0.01,-0.00977,1e-05,1.77845]
[1776417083976,59.19,75758.16,0.01,-0.00977,1e-05,1.77845]
[1776417084047,59.19,75758.16,0.01,-0.00977,1e-05,1.77845]
[1776417084148,59.19,75755.43,0.01,-0.00979,1e-05,1.78129]
[1776417090324,59.19,75754.78,0.01,-0.00979,1e-05,1.78223]
[1776417095361,59.19,75756.97,0.01,-0.00977,1e-05,1.77895]
[1776417097522,59.2,75773.44,0.01,-0.00967,1e-05,1.76311]
[1776417103416,59.23,75784.5,0.01,-0.00963,1e-05,1.75704]
[1776417108453,59.26,75792.41,0.01,-0.00961,1e-05,1.75417]
[1776417113488,59.29,75794.48,0.01,-0.00963,1e-05,1.75682]
[1776417118523,59.3,75795.26,0.01,-0.00963,1e-05,1.7573]
[1776417123559,59.3,75793.07,0.01,-0.00965,1e-05,1.75992]
[1776417126580,59.3,75780.33,0.01,-0.00973,1e-05,1.77287]
[1776417131616,59.3,75775.53,0.01,-0.00976,1e-05,1.77794]
[1776417137809,59.3,75773.46,0.01,-0.00978,1e-05,1.7803]
[1776417143700,59.31,75775.13,0.01,-0.00977,1e-05,1.77889]
[1776417148093,59.31,75773.98,0.01,-0.00978,1e-05,1.78019]
[1776417148129,59.31,75785.42,0.01,-0.0097,1e-05,1.76876]
[1776417149102,59.31,75785.42,0.01,-0.0097,1e-05,1.76876]
[1776417149149,59.31,75791.85,0.01,-0.00966,1e-05,1.76246]
[1776417154039,59.31,75791.38,0.01,-0.00966,1e-05,1.76191]
[1776417154073,59.31,75791.05,0.01,-0.00966,1e-05,1.76232]
[1776417155275,59.31,75791.05,0.01,-0.00966,1e-05,1.7624]
[1776417155795,59.31,75791.8,0.01,-0.00966,1e-05,1.76173]
[1776417160830,59.31,75790.73,0.01,-0.00967,1e-05,1.76321]
[1776417165865,59.32,75799.96,0.01,-0.00961,1e-05,1.75447]
[1776417166875,59.32,75812.29,0.01,-0.00954,1e-05,1.74238]
[1776417170902,59.32,75822.02,0.01,-0.00948,1e-05,1.73333]
[1776417176944,59.33,75826.61,0.01,-0.00945,1e-05,1.72967]
[1776417181978,59.33,75828.75,0.01,-0.00945,1e-05,1.72829]
[1776417187016,59.33,75825.4,0.01,-0.00947,1e-05,1.73227]
[1776417192051,59.34,75828.66,0.01,-0.00945,1e-05,1.72976]
[1776417197086,59.34,75830.43,0.01,-0.00945,1e-05,1.72875]
[1776417202122,59.35,75839.65,0.01,-0.00939,1e-05,1.72045]
[1776417205143,59.35,75849.62,0.01,-0.00934,1e-05,1.71122]
[1776417210180,59.36,75853.62,0.01,-0.00932,1e-05,1.7082]
[1776417215215,59.36,75844.84,0.01,-0.00937,1e-05,1.71634]
[1776417215839,59.36,75844.84,0.01,-0.00937,1e-05,1.71634]
[1776417216221,59.36,75837.16,0.01,-0.00942,1e-05,1.724]
[1776417216911,59.36,75837.16,0.01,-0.00942,1e-05,1.724]
[1776417217227,59.36,75826.29,0.01,-0.00949,1e-05,1.73481]
[1776417222264,59.37,75824.61,0.01,-0.0095,1e-05,1.7371]
[1776417228305,59.37,75825.8,0.01,-0.0095,1e-05,1.73671]
[1776417233345,59.38,75827.39,0.01,-0.00949,1e-05,1.73581]
[1776417238536,59.38,75827.44,0.01,-0.0095,1e-05,1.73642]
[1776417244422,59.39,75828.18,0.01,-0.0095,1e-05,1.73649]
[1776417249456,59.39,75836.46,0.01,-0.00945,1e-05,1.72908]
[1776417254492,59.4,75839.59,0.01,-0.00944,1e-05,1.72675]
[1776417259686,59.4,75837.93,0.01,-0.00945,1e-05,1.72929]
[1776417265571,59.41,75835.17,0.01,-0.00947,1e-05,1.73273]
[1776417269272,59.41,75831.75,0.01,-0.0095,1e-05,1.73651]
[1776417269302,59.41,75831.76,0.01,-0.0095,1e-05,1.73663]
[1776417270252,59.41,75831.76,0.01,-0.0095,1e-05,1.73663]
[1776417270326,59.41,75865.67,0.01,-0.00929,1e-05,1.70356]
[1776417270766,59.41,75875.39,0.01,-0.00923,1e-05,1.69431]
[1776417275646,59.42,75883.41,0.01,-0.00918,1e-05,1.68637]
[1776417280842,59.42,75887.25,0.01,-0.00916,1e-05,1.68373]
[1776417282916,59.43,75887.25,0.01,-0.00916,1e-05,1.68395]
[1776417282997,59.43,75892.82,0.01,-0.00913,1e-05,1.67883]
[1776417284131,59.43,75892.82,0.01,-0.00913,1e-05,1.67883]
[1776417284233,59.43,75913.9,0.01,-0.00901,1e-05,1.65922]
[1776417287761,59.44,75901.33,0.01,-0.00909,1e-05,1.67191]
[1776417292776,59.44,75896.31,0.01,-0.00912,1e-05,1.67779]
[1776417297812,59.45,75902.37,0.01,-0.00909,1e-05,1.67312]
[1776417302846,59.46,75903.58,0.01,-0.00909,1e-05,1.67309]
[1776417307884,59.46,75904.21,0.01,-0.0091,1e-05,1.6736]
[1776417312919,59.47,75915.34,0.01,-0.00904,1e-05,1.66441]
[1776417317953,59.48,75913.27,0.01,-0.00906,1e-05,1.66759]
[1776417321130,59.49,75895.63,0.01,-0.00917,1e-05,1.68511]
[1776417322987,59.49,75879.25,0.01,-0.00927,1e-05,1.70122]
[1776417323995,59.49,75869.54,0.01,-0.00933,1e-05,1.71075]
[1776417329036,59.49,75862.44,0.01,-0.00938,1e-05,1.71833]
[1776417331044,59.49,75835.5,0.01,-0.00954,1e-05,1.74361]
[1776417336282,59.5,75837.15,0.01,-0.00954,1e-05,1.74233]
[1776417336347,59.5,75870.17,0.01,-0.00933,1e-05,1.71016]
[1776417337345,59.5,75870.17,0.01,-0.00933,1e-05,1.71016]
[1776417337351,59.5,75884.9,0.01,-0.00924,1e-05,1.69607]
[1776417343141,59.5,75885.17,0.01,-0.00924,1e-05,1.69681]
[1776417346161,59.51,75875.35,0.01,-0.00931,1e-05,1.70682]
[1776417351345,59.51,75884.18,0.01,-0.00926,1e-05,1.69914]
[1776417358247,59.52,75888.42,0.01,-0.00924,1e-05,1.69632]
[1776417363282,59.53,75891.12,0.01,-0.00923,1e-05,1.69459]
[1776417370330,59.53,75891.76,0.01,-0.00923,1e-05,1.69514]
[1776417375367,59.54,75889.34,0.01,-0.00925,1e-05,1.69827]
[1776417380402,59.54,75885.54,0.01,-0.00928,1e-05,1.70267]
[1776417383425,59.55,75897.45,0.01,-0.00921,1e-05,1.69167]
[1776417386447,59.55,75910.44,0.01,-0.00914,1e-05,1.67978]
[1776417391486,59.56,75920.83,0.01,-0.00907,1e-05,1.66964]
[1776417396522,59.57,75922.71,0.01,-0.00907,1e-05,1.66899]
[1776417401697,59.57,75921.04,0.01,-0.00908,1e-05,1.67172]
[1776417407983,59.58,75918.15,0.01,-0.00911,1e-05,1.6756]
[1776417408032,59.58,75928.82,0.01,-0.00905,1e-05,1.6657]
[1776417409063,59.58,75928.82,0.01,-0.00905,1e-05,1.6657]
[1776417409128,59.58,75951.74,0.01,-0.00891,1e-05,1.64434]
[1776417414650,59.59,75954.61,0.01,-0.0089,1e-05,1.64331]
[1776417416342,59.59,75954.61,0.01,-0.0089,1e-05,1.64331]
[1776417416432,59.6,75939.0,0.01,-0.009,1e-05,1.65853]
[1776417417062,59.6,75939.0,0.01,-0.009,1e-05,1.65853]
[1776417417241,59.6,75939.0,0.01,-0.009,1e-05,1.65853]
[1776417417292,59.6,75919.06,0.01,-0.00912,1e-05,1.67767]
[1776417418006,59.6,75919.06,0.01,-0.00912,1e-05,1.67767]
[1776417418078,59.6,75901.8,0.01,-0.00923,1e-05,1.69417]
[1776417419691,59.61,75875.12,0.01,-0.0094,1e-05,1.72205]
[1776417420699,59.61,75851.58,0.01,-0.00955,1e-05,1.74522]
[1776417425735,59.62,75841.78,0.01,-0.00962,1e-05,1.75533]
[1776417427747,59.62,75827.58,0.01,-0.00971,1e-05,1.76957]
[1776417429762,59.62,75806.43,0.01,-0.00985,1e-05,1.79081]
[1776417431923,59.62,75789.03,0.01,-0.00996,1e-05,1.80838]
[1776417434808,59.62,75772.54,0.01,-0.01007,1e-05,1.8251]
[1776417439838,59.62,75765.75,0.01,-0.01011,1e-05,1.83178]
[1776417443867,59.61,75753.21,0.01,-0.01019,1e-05,1.84441]
[1776417448900,59.61,75747.12,0.01,-0.01023,1e-05,1.85028]
[1776417453935,59.61,75745.47,0.01,-0.01023,1e-05,1.85019]
[1776417458970,59.61,75745.23,0.01,-0.01023,1e-05,1.84999]
[1776417460984,59.61,75759.19,0.01,-0.01014,1e-05,1.83546]
[1776417466034,59.6,75751.86,0.01,-0.01018,1e-05,1.84264]
[1776417471067,59.6,75745.68,0.01,-0.01022,1e-05,1.84859]
[1776417474089,59.6,75756.5,0.01,-0.01015,1e-05,1.8372]
[1776417479146,59.6,75771.54,0.01,-0.01005,1e-05,1.82145]
[1776417484169,59.6,75767.26,0.01,-0.01007,1e-05,1.82559]
[1776417489205,59.59,75765.98,0.01,-0.01008,1e-05,1.82662]
[1776417491352,59.59,75751.24,0.01,-0.01018,1e-05,1.84159]
[1776417496255,59.59,75734.98,0.01,-0.01028,1e-05,1.85793]
[1776417501424,59.59,75730.76,0.01,-0.01031,1e-05,1.86169]
[1776417503304,59.59,75740.87,0.01,-0.01024,1e-05,1.85097]
[1776417508338,59.58,75732.67,0.01,-0.01029,1e-05,1.85886]
[1776417513373,59.58,75733.49,0.01,-0.01027,1e-05,1.85601]
[1776417518409,59.57,75734.45,0.01,-0.01026,1e-05,1.85439]
[1776417519759,59.57,75739.75,0.01,-0.01022,1e-05,1.84879]
[1776417520428,59.57,75756.7,0.01,-0.01011,1e-05,1.83127]
[1776417520969,59.57,75756.7,0.01,-0.01011,1e-05,1.83127]
[1776417521569,59.57,75780.97,0.01,-0.00995,1e-05,1.8065]
[1776417524454,59.57,75796.18,0.01,-0.00985,1e-05,1.79108]
[1776417529489,59.57,75796.71,0.01,-0.00985,1e-05,1.79052]
[1776417534523,59.57,75794.02,0.01,-0.00987,1e-05,1.79319]
[1776417538552,59.57,75803.79,0.01,-0.0098,1e-05,1.78336]
[1776417540394,59.57,75810.22,0.01,-0.00976,1e-05,1.77694]
[1776417540570,59.57,75822.62,0.01,-0.00968,1e-05,1.7646]
[1776417541403,59.57,75822.62,0.01,-0.00968,1e-05,1.7646]
[1776417541573,59.57,75836.34,0.01,-0.00959,1e-05,1.75105]
[1776417546608,59.57,75828.3,0.01,-0.00965,1e-05,1.75928]
[1776417551643,59.58,75827.76,0.01,-0.00965,1e-05,1.76004]
[1776417556678,59.58,75832.19,0.01,-0.00962,1e-05,1.75586]
[1776417561850,59.58,75832.1,0.01,-0.00963,1e-05,1.75618]
[1776417567755,59.58,75831.6,0.01,-0.00963,1e-05,1.75696]
[1776417572791,59.58,75832.81,0.01,-0.00962,1e-05,1.75466]
[1776417577825,59.58,75826.82,0.01,-0.00966,1e-05,1.76081]
[1776417582860,59.58,75828.28,0.01,-0.00965,1e-05,1.75954]
[1776417587899,59.58,75827.05,0.01,-0.00966,1e-05,1.76092]
[1776417592934,59.59,75825.61,0.01,-0.00967,1e-05,1.7625]
[1776417596531,59.59,75820.07,0.01,-0.0097,1e-05,1.76806]
[1776417596627,59.59,75799.66,0.01,-0.00984,1e-05,1.7885]
[1776417596990,59.59,75799.66,0.01,-0.00984,1e-05,1.7885]
[1776417597082,59.59,75784.38,0.01,-0.00994,1e-05,1.80391]
[1776417598979,59.59,75773.39,0.01,-0.01001,1e-05,1.815]
[1776417600993,59.59,75783.22,0.01,-0.00994,1e-05,1.80491]
[1776417606028,59.58,75783.1,0.01,-0.00994,1e-05,1.80484]
[1776417611064,59.58,75784.67,0.01,-0.00993,1e-05,1.80301]
[1776417616230,59.58,75789.3,0.01,-0.0099,1e-05,1.79818]
[1776417620127,59.58,75801.8,0.01,-0.00982,1e-05,1.78552]
[1776417625163,59.58,75804.31,0.01,-0.0098,1e-05,1.783]
[1776417631205,59.58,75804.98,0.01,-0.00979,1e-05,1.78098]
[1776417636373,59.58,75804.09,0.01,-0.00979,1e-05,1.78184]
[1776417644297,59.58,75805.67,0.01,-0.00978,1e-05,1.78021]
[1776417649331,59.58,75800.54,0.01,-0.00982,1e-05,1.78528]
[1776417654373,59.58,75799.52,0.01,-0.00982,1e-05,1.78623]
[1776417659407,59.58,75805.27,0.01,-0.00979,1e-05,1.7804]
[1776417664442,59.58,75814.79,0.01,-0.00972,1e-05,1.77091]
[1776417669476,59.58,75802.58,0.01,-0.0098,1e-05,1.78311]
[1776417674510,59.58,75797.97,0.01,-0.00983,1e-05,1.78764]
[1776417681561,59.58,75796.81,0.01,-0.00984,1e-05,1.78871]
[1776417686723,59.58,75806.93,0.01,-0.00977,1e-05,1.77858]
[1776417691758,59.58,75815.44,0.01,-0.00971,1e-05,1.7688]
[1776417697672,59.58,75816.34,0.01,-0.00971,1e-05,1.76803]
[1776417702835,59.58,75822.04,0.01,-0.00967,1e-05,1.76251]
[1776417708749,59.58,75826.64,0.01,-0.00964,1e-05,1.75816]
[1776417713783,59.58,75841.31,0.01,-0.00955,1e-05,1.74389]
[1776417718818,59.58,75844.38,0.01,-0.00954,1e-05,1.74121]
[1776417723860,59.59,75845.61,0.01,-0.00953,1e-05,1.74035]
[1776417725872,59.59,75835.61,0.01,-0.00959,1e-05,1.75019]
[1776417730908,59.59,75828.83,0.01,-0.00964,1e-05,1.7569]
[1776417735942,59.59,75818.59,0.01,-0.0097,1e-05,1.76706]
[1776417738963,59.59,75806.32,0.01,-0.00978,1e-05,1.7793]
[1776417743118,59.59,75820.59,0.01,-0.00969,1e-05,1.76507]
[1776417749036,59.59,75820.66,0.01,-0.00969,1e-05,1.765]
[1776417753187,59.59,75833.82,0.01,-0.0096,1e-05,1.75065]
[1776417757091,59.59,75845.12,0.01,-0.00953,1e-05,1.73952]
[1776417760112,59.59,75858.55,0.01,-0.00944,1e-05,1.72637]
[1776417765164,59.59,75871.12,0.01,-0.00936,1e-05,1.71414]
[1776417767161,59.59,75881.46,0.01,-0.0093,1e-05,1.70413]
[1776417771190,59.59,75899.62,0.01,-0.00919,1e-05,1.68667]
[1776417776231,59.59,75895.55,0.01,-0.00921,1e-05,1.69057]
[1776417781260,59.59,75894.57,0.01,-0.00922,1e-05,1.69151]
[1776417783400,59.59,75884.84,0.01,-0.00928,1e-05,1.70087]
[1776417787302,59.59,75872.73,0.01,-0.00935,1e-05,1.71258]
[1776417792337,59.59,75865.21,0.01,-0.0094,1e-05,1.71988]
[1776417797372,59.59,75863.88,0.01,-0.00941,1e-05,1.72118]
[1776417799386,59.59,75873.67,0.01,-0.00935,1e-05,1.71167]
[1776417804422,59.59,75871.2,0.01,-0.00936,1e-05,1.71406]
[1776417809455,59.59,75868.07,0.01,-0.00938,1e-05,1.7171]
[1776417814491,59.59,75868.13,0.01,-0.00938,1e-05,1.71575]
[1776417819526,59.59,75866.78,0.01,-0.00938,1e-05,1.71706]
[1776417824561,59.59,75866.25,0.01,-0.00939,1e-05,1.71757]
[1776417829596,59.59,75860.91,0.01,-0.00942,1e-05,1.72277]
[1776417833751,59.59,75839.55,0.01,-0.00955,1e-05,1.74369]
[1776417839668,59.59,75840.24,0.01,-0.00955,1e-05,1.74301]
[1776417844703,59.59,75843.1,0.01,-0.00953,1e-05,1.7402]
[1776417849737,59.59,75843.24,0.01,-0.00953,1e-05,1.74006]
[1776417851752,59.59,75833.07,0.01,-0.00959,1e-05,1.75007]
[1776417856787,59.59,75826.59,0.01,-0.00964,1e-05,1.75648]
[1776417861823,59.59,75822.79,0.01,-0.00966,1e-05,1.76025]
[1776417866858,59.59,75831.68,0.01,-0.0096,1e-05,1.75145]
[1776417871891,59.59,75831.68,0.01,-0.0096,1e-05,1.75013]
[1776417876927,59.59,75832.93,0.01,-0.00959,1e-05,1.7489]
[1776417882969,59.59,75830.33,0.01,-0.00961,1e-05,1.75147]
[1776417888006,59.59,75834.97,0.01,-0.00958,1e-05,1.74689]
[1776417893039,59.59,75836.22,0.01,-0.00957,1e-05,1.74566]
[1776417898073,59.59,75836.54,0.01,-0.00957,1e-05,1.74534]
[1776417903108,59.59,75836.99,0.01,-0.00956,1e-05,1.7449]
[1776417906335,59.59,75843.71,0.01,-0.00952,1e-05,1.73829]
[1776417906405,59.59,75860.04,0.01,-0.00942,1e-05,1.72232]
[1776417907097,59.59,75860.04,0.01,-0.00942,1e-05,1.72232]
[1776417907331,59.59,75860.04,0.01,-0.00942,1e-05,1.72232]
[1776417908021,59.59,75860.04,0.01,-0.00942,1e-05,1.72232]
[1776417908145,59.59,75868.07,0.01,-0.00937,1e-05,1.71451]
[1776417913179,59.59,75864.02,0.01,-0.00939,1e-05,1.71844]
[1776417917213,59.59,75884.22,0.01,-0.00927,1e-05,1.69889]
[1776417922251,59.59,75887.33,0.01,-0.00925,1e-05,1.6959]
[1776417927279,59.59,75879.25,0.01,-0.0093,1e-05,1.70369]
[1776417932314,59.59,75876.55,0.01,-0.00931,1e-05,1.705]
[1776417937349,59.59,75880.41,0.01,-0.00929,1e-05,1.70128]
[1776417942383,59.59,75890.11,0.01,-0.00923,1e-05,1.69194]
[1776417947419,59.59,75891.28,0.01,-0.00922,1e-05,1.69082]
[1776417952454,59.59,75893.07,0.01,-0.00921,1e-05,1.6891]
[1776417957489,59.59,75891.03,0.01,-0.00922,1e-05,1.69106]
[1776417959503,59.59,75879.6,0.01,-0.00929,1e-05,1.70206]
[1776417964670,59.59,75873.59,0.01,-0.00933,1e-05,1.70787]
[1776417970580,59.59,75870.98,0.01,-0.00934,1e-05,1.71039]
[1776417974741,59.59,75881.93,0.01,-0.00928,1e-05,1.69981]
[1776417980651,59.59,75886.47,0.01,-0.00925,1e-05,1.69544]
[1776417985685,59.59,75885.52,0.01,-0.00925,1e-05,1.69636]
[1776417990720,59.59,75886.09,0.01,-0.00925,1e-05,1.69581]
[1776417994882,59.59,75894.27,0.01,-0.00919,1e-05,1.68667]
[1776418000791,59.59,75893.45,0.01,-0.0092,1e-05,1.68746]
[1776418004952,59.59,75882.83,0.01,-0.00926,1e-05,1.69766]
[1776418010865,59.59,75876.03,0.01,-0.00931,1e-05,1.70422]
[1776418015896,59.59,75874.49,0.01,-0.00932,1e-05,1.7057]
[1776418020931,59.59,75873.55,0.01,-0.00932,1e-05,1.70661]
[1776418027982,59.59,75870.76,0.01,-0.00934,1e-05,1.70931]
[1776418032014,59.59,75880.9,0.01,-0.00928,1e-05,1.69952]
[1776418037046,59.59,75876.57,0.01,-0.0093,1e-05,1.70369]
[1776418042081,59.59,75868.44,0.01,-0.00935,1e-05,1.71156]
[1776418047117,59.59,75867.39,0.01,-0.00936,1e-05,1.71258]
[1776418052152,59.59,75871.94,0.01,-0.00932,1e-05,1.70688]
[1776418059201,59.59,75872.6,0.01,-0.00932,1e-05,1.70624]
[1776418065243,59.59,75875.84,0.01,-0.0093,1e-05,1.70311]
[1776418069272,59.59,75886.08,0.01,-0.00924,1e-05,1.69325]
[1776418072293,59.59,75902.1,0.01,-0.00914,1e-05,1.67791]
[1776418077327,59.59,75910.81,0.01,-0.00909,1e-05,1.66962]
[1776418082363,59.59,75914.18,0.01,-0.00907,1e-05,1.66642]
[1776418087404,59.59,75919.81,0.01,-0.00903,1e-05,1.66109]
[1776418089460,59.59,75918.34,0.01,-0.00904,1e-05,1.66248]
[1776418089507,59.59,75933.84,0.01,-0.00895,1e-05,1.64787]
[1776418090524,59.59,75933.84,0.01,-0.00895,1e-05,1.64787]
[1776418090616,59.59,75946.22,0.01,-0.00888,1e-05,1.63628]
[1776418096573,59.59,75954.79,0.01,-0.00882,1e-05,1.62829]
[1776418096620,59.59,75980.02,0.01,-0.00868,1e-05,1.60497]
[1776418098499,59.59,76079.44,0.01,-0.00812,1e-05,1.51578]
[1776418099856,59.59,76079.44,0.01,-0.00812,1e-05,1.51578]
[1776418099957,59.59,76167.75,0.01,-0.00765,1e-05,1.44009]
[1776418100536,59.59,76147.46,0.01,-0.00775,1e-05,1.45719]
[1776418102533,59.59,76159.74,0.01,-0.00769,1e-05,1.44682]
[1776418103538,59.59,76174.12,0.01,-0.00762,1e-05,1.43475]
[1776418108573,59.59,76173.72,0.01,-0.00762,1e-05,1.43509]
[1776418112804,59.59,76178.52,0.01,-0.00759,1e-05,1.42993]
[1776418112842,59.59,76235.32,0.01,-0.0073,0.0,1.38323]
[1776418114523,59.59,76235.32,0.01,-0.0073,0.0,1.38323]
[1776418114632,59.59,76257.92,0.01,-0.00719,0.0,1.36502]
[1776418115765,59.59,76228.3,0.01,-0.00734,0.0,1.38894]
[1776418118660,59.59,76242.52,0.01,-0.00726,0.0,1.37741]
[1776418122689,59.59,76258.99,0.01,-0.00718,0.0,1.36416]
[1776418124702,59.59,76275.11,0.01,-0.00711,0.0,1.35129]
[1776418126647,59.59,76275.24,0.01,-0.0071,0.0,1.35119]
[1776418126716,59.59,76275.24,0.01,-0.0071,0.0,1.35119]
[1776418127827,59.59,76275.24,0.01,-0.0071,0.0,1.35119]
[1776418127929,59.59,76283.26,0.01,-0.00707,0.0,1.34483]
[1776418133769,59.59,76287.06,0.01,-0.00705,0.0,1.34183]
[1776418135915,59.59,76272.89,0.01,-0.00712,0.0,1.35306]
[1776418139812,59.59,76297.57,0.01,-0.007,0.0,1.33354]
[1776418144854,59.59,76303.39,0.01,-0.00697,0.0,1.32898]
[1776418147829,59.59,76308.39,0.01,-0.00695,0.0,1.32506]
[1776418147877,59.59,76310.97,0.01,-0.00693,0.0,1.32305]
[1776418149079,59.59,76310.97,0.01,-0.00693,0.0,1.32305]
[1776418149088,59.59,76349.89,0.01,-0.00675,0.0,1.29296]
[1776418153968,59.59,76335.12,0.01,-0.00682,0.0,1.30431]
[1776418154933,59.59,76350.75,0.01,-0.00675,0.0,1.2923]
[1776418159963,59.59,76340.39,0.01,-0.0068,0.0,1.30025]
[1776418160969,59.59,76326.75,0.01,-0.00686,0.0,1.31078]
[1776418166147,59.59,76322.8,0.01,-0.00688,0.0,1.31384]
[1776418172114,59.59,76324.34,0.01,-0.00687,0.0,1.31157]
[1776418172212,59.59,76330.9,0.01,-0.00683,0.0,1.30649]
[1776418173145,59.59,76330.9,0.01,-0.00683,0.0,1.30649]
[1776418173166,59.59,76341.19,0.01,-0.00679,0.0,1.29857]
[1776418175073,59.59,76331.35,0.01,-0.00683,0.0,1.30615]
[1776418176218,59.59,76319.67,0.01,-0.00689,0.0,1.31519]
[1776418182131,59.59,76319.27,0.01,-0.00689,0.0,1.3155]
[1776418182231,59.59,76324.16,0.01,-0.00687,0.0,1.31171]
[1776418183040,59.59,76324.16,0.01,-0.00687,0.0,1.31171]
[1776418183112,59.59,76324.16,0.01,-0.00687,0.0,1.31171]
[1776418183856,59.59,76331.05,0.01,-0.00683,0.0,1.30638]
[1776418184137,59.59,76331.05,0.01,-0.00683,0.0,1.30638]
[1776418188167,59.59,76304.56,0.01,-0.00696,0.0,1.32697]
[1776418189173,59.59,76291.03,0.01,-0.00702,0.0,1.3376]
[1776418190186,59.59,76280.08,0.01,-0.00708,0.0,1.34625]
[1776418195218,59.59,76298.05,0.01,-0.00699,0.0,1.33208]
[1776418199563,59.59,76295.92,0.01,-0.007,0.0,1.33375]
[1776418200271,59.59,76292.29,0.01,-0.00702,0.0,1.33661]
[1776418203383,59.59,76293.31,0.01,-0.00701,0.0,1.33581]
[1776418203393,59.59,76315.2,0.01,-0.00691,0.0,1.31867]
[1776418203669,59.59,76315.2,0.01,-0.00691,0.0,1.31867]
[1776418204294,59.59,76315.2,0.01,-0.00691,0.0,1.31867]
[1776418204561,59.59,76315.2,0.01,-0.00691,0.0,1.31867]
[1776418204623,59.59,76315.2,0.01,-0.00691,0.0,1.31867]
[1776418204877,59.59,76315.2,0.01,-0.00691,0.0,1.31867]
[1776418205316,59.59,76323.65,0.01,-0.00687,0.0,1.3121]
[1776418206310,59.59,76310.13,0.01,-0.00693,0.0,1.32262]
[1776418206914,59.59,76310.13,0.01,-0.00693,0.0,1.32262]
[1776418207316,59.59,76308.74,0.01,-0.00694,0.0,1.32371]
[1776418209331,59.59,76297.44,0.01,-0.00699,0.0,1.33256]
[1776418211365,59.59,76282.33,0.01,-0.00706,0.0,1.34447]
[1776418212392,59.59,76272.39,0.01,-0.00711,0.0,1.35236]
[1776418213408,59.59,76258.58,0.01,-0.00718,0.0,1.36338]
[1776418214384,59.59,76246.98,0.01,-0.00724,0.0,1.3727]
[1776418214600,59.59,76246.98,0.01,-0.00724,0.0,1.3727]
[1776418218423,59.59,76226.02,0.01,-0.00734,0.0,1.38967]
[1776418221448,59.59,76214.34,0.01,-0.0074,1e-05,1.3992]
[1776418223458,59.59,76198.64,0.01,-0.00748,1e-05,1.41211]
[1776418224464,59.59,76185.39,0.01,-0.00755,1e-05,1.42308]
[1776418225434,59.59,76185.39,0.01,-0.00755,1e-05,1.42308]
[1776418225461,59.59,76176.62,0.01,-0.00759,1e-05,1.43038]
[1776418226654,59.59,76176.62,0.01,-0.00759,1e-05,1.43038]
[1776418226756,59.59,76144.79,0.01,-0.00776,1e-05,1.45713]
[1776418229506,59.59,76131.43,0.01,-0.00783,1e-05,1.46849]
[1776418233535,59.59,76141.84,0.01,-0.00777,1e-05,1.45848]
[1776418235550,59.59,76129.34,0.01,-0.00783,1e-05,1.46911]
[1776418239582,59.59,76118.07,0.01,-0.00789,1e-05,1.47875]
[1776418240587,59.59,76106.76,0.01,-0.00795,1e-05,1.48848]
[1776418242600,59.59,76117.9,0.01,-0.00789,1e-05,1.4789]
[1776418243605,59.59,76131.04,0.01,-0.00782,1e-05,1.46766]
[1776418248642,59.59,76139.39,0.01,-0.00778,1e-05,1.46055]
[1776418250215,59.59,76139.39,0.01,-0.00778,1e-05,1.46055]
[1776418250282,59.59,76135.47,0.01,-0.0078,1e-05,1.46389]
[1776418251497,59.59,76135.47,0.01,-0.0078,1e-05,1.46389]
[1776418251677,59.59,76107.88,0.01,-0.00795,1e-05,1.48751]
[1776418252685,59.59,76090.07,0.01,-0.00804,1e-05,1.50294]
[1776418253688,59.59,76068.52,0.01,-0.00816,1e-05,1.52178]
[1776418254710,59.59,76039.63,0.01,-0.00832,1e-05,1.54735]
[1776418255710,59.59,75992.79,0.01,-0.00858,1e-05,1.58958]
[1776418256631,59.59,75992.79,0.01,-0.00858,1e-05,1.58958]
[1776418256855,59.59,75941.09,0.01,-0.00889,1e-05,1.6373]
[1776418257778,59.59,75941.09,0.01,-0.00889,1e-05,1.6373]
[1776418257792,59.59,75941.76,0.01,-0.00888,1e-05,1.63667]
[1776418259736,59.59,75954.45,0.01,-0.00881,1e-05,1.62485]
[1776418263765,59.59,75941.18,0.01,-0.00889,1e-05,1.63722]
[1776418265268,59.59,75941.18,0.01,-0.00889,1e-05,1.63722]
[1776418265296,59.59,75893.67,0.01,-0.00917,1e-05,1.68212]
[1776418266429,59.59,75893.67,0.01,-0.00917,1e-05,1.68212]
[1776418266516,59.59,75859.31,0.01,-0.00938,1e-05,1.71524]
[1776418269812,59.59,75894.5,0.01,-0.00917,1e-05,1.68133]
[1776418270831,59.59,75927.36,0.01,-0.00897,1e-05,1.65017]
[1776418272845,59.59,75909.91,0.01,-0.00907,1e-05,1.66666]
[1776418273856,59.59,75887.47,0.01,-0.00921,1e-05,1.68806]
[1776418274554,59.59,75887.47,0.01,-0.00921,1e-05,1.68806]
[1776418274864,59.59,75868.41,0.01,-0.00933,1e-05,1.70641]
[1776418277055,59.59,75856.74,0.01,-0.0094,1e-05,1.71774]
[1776418279904,59.59,75846.12,0.01,-0.00946,1e-05,1.72809]
[1776418283928,59.59,75872.27,0.01,-0.0093,1e-05,1.70268]
[1776418285951,59.59,75857.2,0.01,-0.0094,1e-05,1.71729]
[1776418287130,59.59,75879.46,0.01,-0.00926,1e-05,1.69575]
[1776418288968,59.59,75867.8,0.01,-0.00933,1e-05,1.707]
[1776418291990,59.59,75881.0,0.01,-0.00924,1e-05,1.69298]
[1776418292996,59.59,75869.57,0.01,-0.00931,1e-05,1.704]
[1776418298032,59.59,75865.38,0.01,-0.00934,1e-05,1.70805]
[1776418303310,59.59,75869.48,0.01,-0.00931,1e-05,1.70409]
[1776418303352,59.59,75881.94,0.01,-0.00924,1e-05,1.69208]
[1776418304291,59.59,75881.94,0.01,-0.00924,1e-05,1.69208]
[1776418304307,59.59,75899.19,0.01,-0.00913,1e-05,1.67558]
[1776418307017,59.59,75900.69,0.01,-0.00912,1e-05,1.67415]
[1776418307280,59.59,75926.89,0.01,-0.00896,1e-05,1.64935]
[1776418308280,59.59,75926.89,0.01,-0.00896,1e-05,1.64935]
[1776418308357,59.59,75912.7,0.01,-0.00905,1e-05,1.66274]
[1776418313151,59.59,75891.89,0.01,-0.00917,1e-05,1.68254]
[1776418314632,59.59,75890.28,0.01,-0.00918,1e-05,1.68408]
[1776418315568,59.59,75890.28,0.01,-0.00918,1e-05,1.68408]
[1776418315168,59.59,75888.64,0.01,-0.00919,1e-05,1.68565]
[1776418315629,59.59,75888.64,0.01,-0.00919,1e-05,1.68565]
[1776418315882,59.59,75888.64,0.01,-0.00919,1e-05,1.68565]
[1776418316174,59.59,75902.78,0.01,-0.00911,1e-05,1.67216]
[1776418317351,59.59,75892.35,0.01,-0.00917,1e-05,1.6821]
[1776418323223,59.59,75880.14,0.01,-0.00925,1e-05,1.69381]
[1776418324232,59.59,75853.56,0.01,-0.00941,1e-05,1.71953]
[1776418327421,59.59,75879.42,0.01,-0.00925,1e-05,1.6945]
[1776418333317,59.59,75880.09,0.01,-0.00925,1e-05,1.69386]
[1776418333867,59.59,75880.09,0.01,-0.00925,1e-05,1.69386]
[1776418334301,59.59,75874.01,0.01,-0.00928,1e-05,1.69971]
[1776418334761,59.59,75874.01,0.01,-0.00928,1e-05,1.69971]
[1776418334853,59.59,75874.01,0.01,-0.00928,1e-05,1.69971]
[1776418335538,59.59,75874.01,0.01,-0.00928,1e-05,1.69971]
[1776418335308,59.59,75854.96,0.01,-0.0094,1e-05,1.71817]
[1776418336314,59.59,75848.2,0.01,-0.00944,1e-05,1.72476]
[1776418341350,59.59,75851.93,0.01,-0.00942,1e-05,1.72112]
[1776418346387,59.59,75848.98,0.01,-0.00944,1e-05,1.724]
[1776418347562,59.59,75835.55,0.01,-0.00952,1e-05,1.73714]
[1776418349513,59.59,75835.7,0.01,-0.00952,1e-05,1.737]
[1776418349522,59.59,75815.97,0.01,-0.00965,1e-05,1.75646]
[1776418350280,59.59,75815.97,0.01,-0.00965,1e-05,1.75646]
[1776418350505,59.59,75815.97,0.01,-0.00965,1e-05,1.75646]
[1776418351204,59.59,75813.14,0.01,-0.00967,1e-05,1.75927]
[1776418351421,59.59,75813.14,0.01,-0.00966,1e-05,1.75795]
[1776418356458,59.59,75805.08,0.01,-0.00971,1e-05,1.76596]
[1776418361496,59.59,75803.02,0.01,-0.00972,1e-05,1.76801]
[1776418366533,59.59,75796.2,0.01,-0.00977,1e-05,1.77482]
[1776418367045,59.59,75796.2,0.01,-0.00977,1e-05,1.77482]
[1776418367545,59.59,75795.14,0.01,-0.00977,1e-05,1.77588]
[1776418368547,59.59,75758.26,0.01,-0.01002,1e-05,1.81309]
[1776418373581,59.59,75755.06,0.01,-0.01004,1e-05,1.81635]
[1776418378210,59.59,75754.92,0.01,-0.01004,1e-05,1.81649]
[1776418378616,59.59,75752.12,0.01,-0.01006,1e-05,1.81935]
[1776418381022,59.59,75745.59,0.01,-0.0101,1e-05,1.82602]
[1776418381638,59.59,75728.96,0.01,-0.01021,1e-05,1.84311]
[1776418381970,59.59,75728.96,0.01,-0.01021,1e-05,1.84311]
[1776418382000,59.59,75728.96,0.01,-0.01021,1e-05,1.84311]
[1776418382809,59.59,75719.01,0.01,-0.01028,1e-05,1.8534]
[1776418383664,59.59,75718.1,0.01,-0.01028,1e-05,1.85434]
[1776418384673,59.59,75705.39,0.01,-0.01037,1e-05,1.86756]
[1776418385684,59.59,75688.92,0.01,-0.01048,1e-05,1.8848]
[1776418387851,59.59,75724.69,0.01,-0.01024,1e-05,1.84752]
[1776418389729,59.59,75742.32,0.01,-0.01012,1e-05,1.82937]
[1776418393755,59.59,75752.93,0.01,-0.01005,1e-05,1.81852]
[1776418394791,59.59,75766.34,0.01,-0.00996,1e-05,1.80488]
[1776418399839,59.59,75766.44,0.01,-0.00996,1e-05,1.80478]
[1776418400833,59.59,75780.07,0.01,-0.00987,1e-05,1.791]
[1776418404504,59.59,75771.55,0.01,-0.00993,1e-05,1.7996]
[1776418404562,59.59,75747.13,0.01,-0.01009,1e-05,1.82444]
[1776418405427,59.59,75747.13,0.01,-0.01009,1e-05,1.82444]
[1776418405501,59.59,75747.13,0.01,-0.01009,1e-05,1.82444]
[1776418405509,59.59,75728.84,0.01,-0.01021,1e-05,1.84323]
[1776418406372,59.59,75728.84,0.01,-0.01021,1e-05,1.84323]
[1776418406473,59.59,75735.99,0.01,-0.01016,1e-05,1.83587]
[1776418408024,59.59,75756.68,0.01,-0.01003,1e-05,1.8147]
[1776418411576,59.59,75750.7,0.01,-0.01006,1e-05,1.8208]
[1776418411597,59.59,75744.96,0.01,-0.0101,1e-05,1.82531]
[1776418412676,59.59,75744.96,0.01,-0.0101,1e-05,1.82531]
[1776418412915,59.59,75714.5,0.01,-0.0103,1e-05,1.85671]
[1776418413925,59.59,75698.94,0.01,-0.01041,1e-05,1.87292]
[1776418418960,59.59,75702.59,0.01,-0.01038,1e-05,1.86911]
[1776418420974,59.59,75716.81,0.01,-0.01028,1e-05,1.85431]
[1776418421982,59.59,75728.29,0.01,-0.01021,1e-05,1.84244]
[1776418423998,59.59,75738.32,0.01,-0.01014,1e-05,1.83212]
[1776418425003,59.59,75725.02,0.01,-0.01023,1e-05,1.84581]
[1776418426011,59.59,75710.03,0.01,-0.01033,1e-05,1.86135]
[1776418427792,59.59,75705.04,0.01,-0.01036,1e-05,1.86655]
[1776418428164,59.59,75691.58,0.01,-0.01046,1e-05,1.88063]
[1776418428989,59.59,75691.58,0.01,-0.01046,1e-05,1.88063]
[1776418429037,59.59,75691.58,0.01,-0.01046,1e-05,1.88063]
[1776418433068,59.59,75702.67,0.01,-0.01038,1e-05,1.86902]
[1776418438234,59.59,75682.55,0.01,-0.01052,1e-05,1.89012]
[1776418444145,59.59,75674.25,0.01,-0.01058,1e-05,1.89888]
[1776418445752,59.59,75674.25,0.01,-0.01058,1e-05,1.89888]
[1776418446166,59.59,75665.58,0.01,-0.01064,1e-05,1.90807]
[1776418447133,59.59,75665.58,0.01,-0.01064,1e-05,1.90807]
[1776418447167,59.59,75651.52,0.01,-0.01073,1e-05,1.92305]
[1776418448305,59.59,75631.55,0.01,-0.01087,1e-05,1.94449]
[1776418452201,59.59,75618.83,0.01,-0.01097,1e-05,1.95824]
[1776418456240,59.59,75639.61,0.01,-0.01082,1e-05,1.93581]
[1776418458376,59.59,75653.11,0.01,-0.01072,1e-05,1.92135]
[1776418459766,59.59,75653.11,0.01,-0.01072,1e-05,1.92135]
[1776418460269,59.59,75659.05,0.01,-0.01068,1e-05,1.91501]
[1776418460977,59.59,75659.05,0.01,-0.01068,1e-05,1.91501]
[1776418461270,59.59,75671.14,0.01,-0.0106,1e-05,1.90217]
[1776418462284,59.59,75688.37,0.01,-0.01048,1e-05,1.884]
[1776418464298,59.59,75666.91,0.01,-0.01063,1e-05,1.90666]
[1776418465304,59.59,75680.9,0.01,-0.01053,1e-05,1.89186]
[1776418470341,59.59,75687.82,0.01,-0.01048,1e-05,1.88458]
[1776418475378,59.59,75698.79,0.01,-0.0104,1e-05,1.8717]
[1776418480412,59.59,75710.43,0.01,-0.01032,1e-05,1.85957]
[1776418482118,59.59,75716.06,0.01,-0.01028,1e-05,1.85372]
[1776418482425,59.59,75714.1,0.01,-0.0103,1e-05,1.85575]
[1776418483212,59.59,75714.1,0.01,-0.0103,1e-05,1.85575]
[1776418483432,59.59,75746.73,0.01,-0.01008,1e-05,1.82215]
[1776418486464,59.59,75736.23,0.01,-0.01015,1e-05,1.83291]
[1776418488613,59.59,75726.49,0.01,-0.01021,1e-05,1.84293]
[1776418491488,59.59,75714.42,0.01,-0.01029,1e-05,1.85542]
[1776418496523,59.59,75711.13,0.01,-0.01032,1e-05,1.85884]
[1776418501560,59.59,75713.82,0.01,-0.0103,1e-05,1.85604]
[1776418503572,59.59,75724.1,0.01,-0.01023,1e-05,1.8454]
[1776418508753,59.59,75730.75,0.01,-0.01018,1e-05,1.83854]
[1776418514649,59.59,75734.92,0.01,-0.01016,1e-05,1.83425]
[1776418519684,59.59,75732.44,0.01,-0.01017,1e-05,1.8368]
[1776418524719,59.59,75722.31,0.01,-0.01024,1e-05,1.84725]
[1776418526505,59.59,75719.04,0.01,-0.01026,1e-05,1.85063]
[1776418526747,59.59,75708.02,0.01,-0.01034,1e-05,1.86207]
[1776418527715,59.59,75708.02,0.01,-0.01034,1e-05,1.86207]
[1776418527805,59.59,75719.96,0.01,-0.01026,1e-05,1.84968]
[1776418528895,59.59,75703.83,0.01,-0.01036,1e-05,1.86644]
[1776418530800,59.59,75691.42,0.01,-0.01045,1e-05,1.87941]
[1776418534633,59.59,75687.86,0.01,-0.01047,1e-05,1.88177]
[1776418534856,59.59,75678.77,0.01,-0.01053,1e-05,1.89133]
[1776418535543,59.59,75678.77,0.01,-0.01053,1e-05,1.89133]
[1776418535625,59.59,75678.77,0.01,-0.01053,1e-05,1.89133]
[1776418535848,59.59,75647.37,0.01,-0.01075,1e-05,1.92468]
[1776418536403,59.59,75647.37,0.01,-0.01075,1e-05,1.92468]
[1776418536855,59.59,75641.2,0.01,-0.01079,1e-05,1.93129]
[1776418541893,59.59,75650.81,0.01,-0.01072,1e-05,1.921]
[1776418547937,59.59,75645.79,0.01,-0.01076,1e-05,1.92637]
[1776418552973,59.59,75641.37,0.01,-0.01079,1e-05,1.9311]
[1776418558008,59.59,75641.41,0.01,-0.01079,1e-05,1.93106]
[1776418563043,59.59,75633.41,0.01,-0.01085,1e-05,1.93966]
[1776418566064,59.59,75645.46,0.01,-0.01076,1e-05,1.92672]
[1776418568079,59.59,75630.13,0.01,-0.01087,1e-05,1.94319]
[1776418569184,59.59,75616.39,0.01,-0.01097,1e-05,1.95805]
[1776418572106,59.59,75603.87,0.01,-0.01106,1e-05,1.97167]
[1776418574120,59.59,75585.07,0.01,-0.01119,1e-05,1.99227]
[1776418577140,59.59,75597.27,0.01,-0.0111,1e-05,1.97888]
[1776418582491,59.59,75593.79,0.01,-0.01113,1e-05,1.9827]
[1776418582589,59.59,75573.67,0.01,-0.01128,1e-05,2.00485]
[1776418583276,59.59,75573.67,0.01,-0.01128,1e-05,2.00485]
[1776418583314,59.59,75559.5,0.01,-0.01138,1e-05,2.02058]
[1776418589327,59.59,75552.24,0.01,-0.01143,1e-05,2.02867]
[1776418594335,59.59,75551.84,0.01,-0.01143,1e-05,2.02767]
[1776418594379,59.59,75537.32,0.01,-0.01154,1e-05,2.04393]
[1776418595581,59.59,75537.32,0.01,-0.01154,1e-05,2.04393]
[1776418595682,59.59,75530.44,0.01,-0.01159,1e-05,2.05168]
[1776418601312,59.59,75525.77,0.01,-0.01162,1e-05,2.05695]
[1776418606351,59.59,75530.25,0.01,-0.01159,1e-05,2.05189]
[1776418607359,59.59,75545.3,0.01,-0.01148,1e-05,2.03498]
[1776418608361,59.59,75556.29,0.01,-0.0114,1e-05,2.0227]
[1776418611386,59.59,75576.08,0.01,-0.01125,1e-05,2.00075]
[1776418616695,59.59,75574.96,0.01,-0.01126,1e-05,2.00198]
[1776418616802,59.59,75552.84,0.01,-0.01142,1e-05,2.02655]
[1776418617740,59.59,75552.84,0.01,-0.01142,1e-05,2.02655]
[1776418617760,59.59,75544.6,0.01,-0.01148,1e-05,2.03576]
[1776418623468,59.59,75552.1,0.01,-0.01143,1e-05,2.02738]
[1776418624475,59.59,75538.91,0.01,-0.01153,1e-05,2.04215]
[1776418629608,59.59,75552.22,0.01,-0.01143,1e-05,2.02724]
[1776418635553,59.59,75545.11,0.01,-0.01148,1e-05,2.03519]
[1776418640589,59.59,75547.2,0.01,-0.01146,1e-05,2.03285]
[1776418641436,59.59,75547.2,0.01,-0.01146,1e-05,2.03285]
[1776418641625,59.59,75562.81,0.01,-0.01135,1e-05,2.01545]
[1776418642621,59.59,75562.81,0.01,-0.01135,1e-05,2.01545]
[1776418642693,59.59,75599.96,0.01,-0.01108,1e-05,1.97451]
[1776418648665,59.59,75603.21,0.01,-0.01105,1e-05,1.97097]
[1776418649139,59.59,75603.21,0.01,-0.01105,1e-05,1.97097]
[1776418649656,59.59,75607.52,0.01,-0.01102,1e-05,1.96627]
[1776418650370,59.59,75607.52,0.01,-0.01102,1e-05,1.96627]
[1776418650665,59.59,75607.52,0.01,-0.01102,1e-05,1.96627]
[1776418655700,59.59,75612.49,0.01,-0.01098,1e-05,1.95944]
[1776418660736,59.59,75609.44,0.01,-0.011,1e-05,1.96276]
[1776418662749,59.59,75621.34,0.01,-0.01092,1e-05,1.94985]
[1776418667784,59.59,75625.88,0.01,-0.01088,1e-05,1.94495]
[1776418672822,59.59,75624.23,0.01,-0.0109,1e-05,1.94673]
[1776418677857,59.59,75622.97,0.01,-0.0109,1e-05,1.94809]
[1776418682893,59.59,75621.11,0.01,-0.01092,1e-05,1.9501]
[1776418685864,59.59,75623.68,0.01,-0.0109,1e-05,1.94732]
[1776418685913,59.59,75631.87,0.01,-0.01084,1e-05,1.93849]
[1776418687058,59.59,75631.87,0.01,-0.01084,1e-05,1.93849]
[1776418687930,59.59,75633.9,0.01,-0.01083,1e-05,1.93631]
[1776418692963,59.59,75630.24,0.01,-0.01085,1e-05,1.94025]
[1776418697998,59.59,75621.23,0.01,-0.01092,1e-05,1.94997]
[1776418703034,59.59,75618.08,0.01,-0.01094,1e-05,1.95338]
[1776418708070,59.59,75620.19,0.01,-0.01092,1e-05,1.9511]
[1776418713109,59.59,75618.51,0.01,-0.01093,1e-05,1.9515]
[1776418718141,59.59,75618.29,0.01,-0.01093,1e-05,1.95173]
[1776418723176,59.59,75624.3,0.01,-0.01089,1e-05,1.94524]
[1776418728211,59.59,75630.92,0.01,-0.01084,1e-05,1.9381]
[1776418733246,59.59,75636.88,0.01,-0.0108,1e-05,1.9317]
[1776418738281,59.59,75642.48,0.01,-0.01076,1e-05,1.92569]
[1776418742313,59.59,75655.44,0.01,-0.01067,1e-05,1.91186]
[1776418744072,59.59,75655.44,0.01,-0.01067,1e-05,1.91186]
[1776418744090,59.59,75657.37,0.01,-0.01066,1e-05,1.90981]
[1776418745017,59.59,75657.37,0.01,-0.01066,1e-05,1.90981]
[1776418745063,59.59,75657.37,0.01,-0.01066,1e-05,1.90981]
[1776418745902,59.59,75641.33,0.01,-0.01077,1e-05,1.92693]
[1776418746003,59.59,75637.6,0.01,-0.01079,1e-05,1.93092]
[1776418749360,59.59,75650.55,0.01,-0.0107,1e-05,1.91707]
[1776418754395,59.59,75648.92,0.01,-0.01071,1e-05,1.91881]
[1776418759430,59.59,75654.6,0.01,-0.01067,1e-05,1.91276]
[1776418764465,59.59,75654.74,0.01,-0.01067,1e-05,1.91261]
[1776418769500,59.59,75657.28,0.01,-0.01066,1e-05,1.90991]
[1776418772526,59.59,75639.55,0.01,-0.01077,1e-05,1.92743]
[1776418777348,59.59,75640.64,0.01,-0.01076,1e-05,1.92626]
[1776418777597,59.59,75629.78,0.01,-0.01084,1e-05,1.93792]
[1776418778576,59.59,75629.78,0.01,-0.01084,1e-05,1.93792]
[1776418778677,59.59,75610.88,0.01,-0.01098,1e-05,1.95835]
[1776418784646,59.59,75599.21,0.01,-0.01106,1e-05,1.97105]
[1776418785652,59.59,75589.13,0.01,-0.01113,1e-05,1.98207]
[1776418790754,59.59,75594.85,0.01,-0.01109,1e-05,1.97581]
[1776418796728,59.59,75597.35,0.01,-0.01107,1e-05,1.97308]
[1776418797653,59.59,75597.35,0.01,-0.01107,1e-05,1.97308]
[1776418797763,59.59,75598.08,0.01,-0.01107,1e-05,1.97228]
[1776418798821,59.59,75598.08,0.01,-0.01107,1e-05,1.97228]
[1776418798967,59.59,75598.08,0.01,-0.01107,1e-05,1.97228]
[1776418799033,59.59,75650.01,0.01,-0.0107,1e-05,1.91625]
[1776418799869,59.59,75650.01,0.01,-0.0107,1e-05,1.91625]
[1776418799934,59.59,75648.58,0.01,-0.01071,1e-05,1.91777]
[1776418805806,59.59,75641.33,0.01,-0.01076,1e-05,1.92552]
[1776418810904,59.59,75638.18,0.01,-0.01078,1e-05,1.92889]
[1776418814874,59.59,75627.77,0.01,-0.01086,1e-05,1.94008]
[1776418816429,59.59,75625.01,0.01,-0.01088,1e-05,1.94306]
[1776418816888,59.59,75625.73,0.01,-0.01087,1e-05,1.94228]
[1776418817467,59.59,75625.73,0.01,-0.01087,1e-05,1.94228]
[1776418817896,59.59,75663.16,0.01,-0.01061,1e-05,1.90227]
[1776418822930,59.59,75656.51,0.01,-0.01065,1e-05,1.90933]
[1776418827969,59.59,75659.38,0.01,-0.01063,1e-05,1.90628]
[1776418831048,59.59,75670.53,0.01,-0.01055,1e-05,1.89308]
[1776418837029,59.59,75681.66,0.01,-0.01047,1e-05,1.88136]
[1776418842063,59.59,75690.73,0.01,-0.01041,1e-05,1.87185]
[1776418847098,59.59,75694.75,0.01,-0.01038,1e-05,1.86765]
[1776418852134,59.59,75696.75,0.01,-0.01037,1e-05,1.86557]
[1776418857168,59.59,75702.89,0.01,-0.01033,1e-05,1.85917]
[1776418860190,59.59,75713.15,0.01,-0.01026,1e-05,1.84853]
[1776418865225,59.59,75712.64,0.01,-0.01026,1e-05,1.84905]
[1776418870261,59.59,75716.48,0.01,-0.01024,1e-05,1.84508]
[1776418875296,59.59,75725.24,0.01,-0.01018,1e-05,1.83605]
[1776418880331,59.59,75726.8,0.01,-0.01017,1e-05,1.83444]
[1776418885365,59.59,75728.13,0.01,-0.01016,1e-05,1.83307]
[1776418890401,59.59,75736.04,0.01,-0.0101,1e-05,1.82496]
[1776418894429,59.59,75747.1,0.01,-0.01002,1e-05,1.81231]
[1776418897453,59.59,75757.62,0.01,-0.00995,1e-05,1.80162]
[1776418901542,59.59,75768.01,0.01,-0.00989,1e-05,1.79112]
[1776418907523,59.59,75762.18,0.01,-0.00992,1e-05,1.79701]
[1776418912558,59.59,75770.49,0.01,-0.00987,1e-05,1.78862]
[1776418917594,59.59,75776.38,0.01,-0.00983,1e-05,1.78269]
[1776418921685,59.59,75787.43,0.01,-0.00976,1e-05,1.77162]
[1776418925651,59.59,75768.96,0.01,-0.00988,1e-05,1.79016]
[1776418927664,59.59,75758.9,0.01,-0.00995,1e-05,1.80033]
[1776418929679,59.59,75748.75,0.01,-0.01001,1e-05,1.81063]
[1776418930686,59.59,75737.63,0.01,-0.01009,1e-05,1.82197]
[1776418933707,59.59,75727.4,0.01,-0.01015,1e-05,1.83246]
[1776418938749,59.59,75725.28,0.01,-0.01017,1e-05,1.83464]
[1776418941825,59.59,75735.75,0.01,-0.0101,1e-05,1.8239]
[1776418947806,59.59,75735.15,0.01,-0.0101,1e-05,1.82451]
[1776418952841,59.59,75727.82,0.01,-0.01014,1e-05,1.83067]
[1776418957876,59.59,75726.33,0.01,-0.01015,1e-05,1.8322]
[1776418962917,59.59,75725.28,0.01,-0.01016,1e-05,1.83328]
[1776418966950,59.59,75708.43,0.01,-0.01028,1e-05,1.85068]
[1776418969971,59.59,75718.18,0.01,-0.01021,1e-05,1.8406]
[1776418975012,59.59,75710.11,0.01,-0.01026,1e-05,1.84894]
[1776418980045,59.59,75709.51,0.01,-0.01027,1e-05,1.84956]
[1776418984071,59.59,75698.97,0.01,-0.01034,1e-05,1.8605]
[1776418989107,59.59,75699.04,0.01,-0.01034,1e-05,1.86043]
[1776418994145,59.59,75706.42,0.01,-0.01029,1e-05,1.85276]
[1776418999178,59.59,75705.52,0.01,-0.01029,1e-05,1.85369]
[1776419004214,59.59,75708.79,0.01,-0.01027,1e-05,1.8503]
[1776419008244,59.59,75696.75,0.01,-0.01035,1e-05,1.86281]
[1776419013278,59.59,75695.3,0.01,-0.01036,1e-05,1.86295]
[1776419018313,59.59,75690.13,0.01,-0.01039,1e-05,1.86834]
[1776419023357,59.59,75682.05,0.01,-0.01045,1e-05,1.8768]
[1776419028392,59.59,75679.92,0.01,-0.01046,1e-05,1.87903]
[1776419030407,59.59,75662.9,0.01,-0.01058,1e-05,1.89697]
[1776419035445,59.59,75658.6,0.01,-0.01061,1e-05,1.90152]
[1776419040054,59.59,75661.18,0.01,-0.01059,1e-05,1.89879]
[1776419040482,59.59,75661.12,0.01,-0.01059,1e-05,1.89885]
[1776419041142,59.59,75661.12,0.01,-0.01059,1e-05,1.89885]
[1776419041486,59.59,75687.05,0.01,-0.01041,1e-05,1.87156]
[1776419042499,59.59,75699.4,0.01,-0.01033,1e-05,1.85868]
[1776419047529,59.59,75708.13,0.01,-0.01027,1e-05,1.84962]
[1776419048307,59.59,75708.13,0.01,-0.01027,1e-05,1.84962]
[1776419048536,59.59,75722.26,0.01,-0.01017,1e-05,1.83503]
[1776419049244,59.59,75722.26,0.01,-0.01017,1e-05,1.83503]
[1776419049286,59.59,75722.26,0.01,-0.01017,1e-05,1.83503]
[1776419049980,59.59,75727.45,0.01,-0.01014,1e-05,1.82969]
[1776419050081,59.59,75734.91,0.01,-0.01009,1e-05,1.82205]
[1776419055590,59.59,75731.1,0.01,-0.01012,1e-05,1.82595]
[1776419056593,59.59,75743.55,0.01,-0.01003,1e-05,1.81322]
[1776419058606,59.59,75755.52,0.01,-0.00995,1e-05,1.80106]
[1776419063641,59.59,75753.49,0.01,-0.00997,1e-05,1.80312]
[1776419068692,59.59,75749.12,0.01,-0.01,1e-05,1.80756]
[1776419070690,59.59,75735.81,0.01,-0.01008,1e-05,1.82113]
[1776419074719,59.59,75721.14,0.01,-0.01017,1e-05,1.83482]
[1776419079754,59.59,75718.02,0.01,-0.0102,1e-05,1.83803]
[1776419084798,59.59,75717.55,0.01,-0.0102,1e-05,1.83852]
[1776419089826,59.59,75722.64,0.01,-0.01016,1e-05,1.83328]
[1776419089936,59.59,75739.95,0.01,-0.01005,1e-05,1.81554]
[1776419090784,59.59,75739.95,0.01,-0.01005,1e-05,1.81554]
[1776419090795,59.59,75739.95,0.01,-0.01005,1e-05,1.81554]
[1776419091055,59.59,75739.95,0.01,-0.01005,1e-05,1.81554]
[1776419091111,59.59,75749.65,0.01,-0.00999,1e-05,1.80567]
[1776419096877,59.59,75750.67,0.01,-0.00998,1e-05,1.80463]
[1776419101915,59.59,75756.19,0.01,-0.00994,1e-05,1.79904]
[1776419106946,59.59,75757.45,0.01,-0.00993,1e-05,1.79776]
[1776419111981,59.59,75755.84,0.01,-0.00994,1e-05,1.79939]
[1776419117018,59.59,75748.99,0.01,-0.00999,1e-05,1.80634]
[1776419120074,59.59,75736.73,0.01,-0.01007,1e-05,1.81883]
[1776419125109,59.59,75723.93,0.01,-0.01016,1e-05,1.83195]
[1776419130143,59.59,75730.98,0.01,-0.01011,1e-05,1.82471]
[1776419135179,59.59,75732.15,0.01,-0.01009,1e-05,1.82216]
[1776419140216,59.59,75735.59,0.01,-0.01007,1e-05,1.81864]
[1776419143257,59.59,75724.55,0.01,-0.01014,1e-05,1.82995]
[1776419148271,59.59,75717.49,0.01,-0.01019,1e-05,1.83721]
[1776419153330,59.59,75713.7,0.01,-0.01022,1e-05,1.84112]
[1776419158341,59.59,75712.56,0.01,-0.01023,1e-05,1.8423]
[1776419163400,59.59,75697.57,0.01,-0.01033,1e-05,1.85784]
[1776419168411,59.59,75693.67,0.01,-0.01035,1e-05,1.8619]
[1776419173472,59.59,75685.55,0.01,-0.01041,1e-05,1.87037]
[1776419178482,59.59,75683.61,0.01,-0.01042,1e-05,1.8724]
[1776419183543,59.59,75682.69,0.01,-0.01043,1e-05,1.87337]
[1776419188552,59.59,75670.83,0.01,-0.01051,1e-05,1.88582]
[1776419193616,59.59,75670.55,0.01,-0.0105,1e-05,1.88473]
[1776419200635,59.59,75670.79,0.01,-0.0105,1e-05,1.88447]
[1776419205671,59.59,75681.04,0.01,-0.01043,1e-05,1.87371]
[1776419210703,59.59,75678.8,0.01,-0.01045,1e-05,1.87606]
[1776419215741,59.59,75684.53,0.01,-0.01041,1e-05,1.87006]
[1776419220777,59.59,75680.28,0.01,-0.01044,1e-05,1.87451]
[1776419226818,59.59,75681.5,0.01,-0.01043,1e-05,1.87323]
[1776419232795,59.59,75682.61,0.01,-0.01042,1e-05,1.87207]
[1776419232869,59.59,75697.36,0.01,-0.01032,1e-05,1.85668]
[1776419233908,59.59,75714.78,0.01,-0.0102,1e-05,1.83864]
[1776419238914,59.59,75720.44,0.01,-0.01017,1e-05,1.83282]
[1776419240921,59.59,75747.78,0.01,-0.00998,1e-05,1.80487]
[1776419243851,59.59,75744.2,0.01,-0.01001,1e-05,1.80851]
[1776419243982,59.59,75739.15,0.01,-0.01004,1e-05,1.81366]
[1776419249984,59.59,75738.38,0.01,-0.01005,1e-05,1.81444]
[1776419255022,59.59,75738.33,0.01,-0.01004,1e-05,1.81314]
[1776419261062,59.59,75738.68,0.01,-0.01004,1e-05,1.81278]
[1776419266097,59.59,75736.79,0.01,-0.01005,1e-05,1.81471]
[1776419271132,59.59,75744.95,0.01,-0.01,1e-05,1.8064]
[1776419276167,59.59,75744.35,0.01,-0.01,1e-05,1.80701]
[1776419282208,59.59,75747.21,0.01,-0.00998,1e-05,1.80411]
[1776419287244,59.59,75749.02,0.01,-0.00997,1e-05,1.80227]
[1776419292280,59.59,75750.0,0.01,-0.00996,1e-05,1.80127]
[1776419294337,59.59,75768.96,0.01,-0.00984,1e-05,1.78214]
[1776419296306,59.59,75780.15,0.01,-0.00977,1e-05,1.77092]
[1776419301342,59.59,75785.98,0.01,-0.00973,1e-05,1.7651]
[1776419306378,59.59,75793.8,0.01,-0.00968,1e-05,1.75732]
[1776419311417,59.59,75804.07,0.01,-0.0096,1e-05,1.74582]
[1776419312420,59.59,75820.15,0.01,-0.0095,1e-05,1.73]
[1776419317454,59.59,75824.08,0.01,-0.00948,1e-05,1.72615]
[1776419318286,59.59,75824.08,0.01,-0.00948,1e-05,1.72615]
[1776419318469,59.59,75824.26,0.01,-0.00948,1e-05,1.72597]
[1776419319500,59.59,75824.26,0.01,-0.00948,1e-05,1.72597]
[1776419319602,59.59,75826.02,0.01,-0.00947,1e-05,1.72425]
[1776419322490,59.59,75808.47,0.01,-0.00958,1e-05,1.74148]
[1776419326517,59.59,75777.29,0.01,-0.00978,1e-05,1.77245]
[1776419330550,59.59,75764.38,0.01,-0.00986,1e-05,1.78541]
[1776419332566,59.59,75753.79,0.01,-0.00993,1e-05,1.79609]
[1776419337785,59.59,75751.86,0.01,-0.00994,1e-05,1.79805]
[1776419342820,59.59,75747.96,0.01,-0.00997,1e-05,1.802]
[1776419347856,59.59,75747.48,0.01,-0.00997,1e-05,1.80248]
[1776419352890,59.59,75749.22,0.01,-0.00996,1e-05,1.80072]
[1776419360948,59.59,75751.9,0.01,-0.00994,1e-05,1.798]
[1776419365981,59.59,75746.98,0.01,-0.00997,1e-05,1.80299]
[1776419371016,59.59,75743.64,0.01,-0.00999,1e-05,1.80504]
[1776419376051,59.59,75742.03,0.01,-0.01,1e-05,1.80667]
[1776419380079,59.59,75730.29,0.01,-0.01008,1e-05,1.81864]
[1776419385115,59.59,75722.21,0.01,-0.01013,1e-05,1.82692]
[1776419390153,59.59,75710.65,0.01,-0.01021,1e-05,1.83881]
[1776419395185,59.59,75711.61,0.01,-0.0102,1e-05,1.83782]
[1776419399083,59.59,75718.35,0.01,-0.01016,1e-05,1.83088]
[1776419399902,59.59,75718.35,0.01,-0.01016,1e-05,1.83088]
[1776419399213,59.59,75729.48,0.01,-0.01008,1e-05,1.81947]
[1776419400075,59.59,75729.48,0.01,-0.01008,1e-05,1.81947]
[1776419400910,59.59,75729.48,0.01,-0.01008,1e-05,1.81947]
[1776419401228,59.59,75746.29,0.01,-0.00997,1e-05,1.80235]
[1776419406263,59.59,75746.83,0.01,-0.00997,1e-05,1.8018]
[1776419408372,59.59,75747.44,0.01,-0.00996,1e-05,1.80118]
[1776419408456,59.59,75756.45,0.01,-0.00991,1e-05,1.79206]
[1776419409143,59.59,75756.45,0.01,-0.00991,1e-05,1.79206]
[1776419409365,59.59,75756.45,0.01,-0.00991,1e-05,1.79206]
[1776419410088,59.59,75763.14,0.01,-0.00986,1e-05,1.78532]
[1776419410291,59.59,75763.14,0.01,-0.00986,1e-05,1.78532]
[1776419413312,59.59,75780.0,0.01,-0.00975,1e-05,1.76841]
[1776419418349,59.59,75767.45,0.01,-0.00983,1e-05,1.78098]
[1776419419356,59.59,75753.55,0.01,-0.00992,1e-05,1.79499]
[1776419424027,59.59,75757.7,0.01,-0.0099,1e-05,1.7908]
[1776419424788,59.59,75757.7,0.01,-0.0099,1e-05,1.7908]
[1776419424889,59.59,75786.36,0.01,-0.00971,1e-05,1.76207]
[1776419425022,59.59,75786.36,0.01,-0.00971,1e-05,1.76207]
[1776419425480,59.59,75786.36,0.01,-0.00971,1e-05,1.76207]
[1776419429425,59.59,75796.17,0.01,-0.00965,1e-05,1.75232]
[1776419434459,59.59,75796.21,0.01,-0.00964,1e-05,1.75096]
[1776419439493,59.59,75796.16,0.01,-0.00964,1e-05,1.75101]
[1776419444529,59.59,75796.09,0.01,-0.00964,1e-05,1.75108]
[1776419449567,59.59,75792.01,0.01,-0.00967,1e-05,1.75513]
[1776419454601,59.59,75790.44,0.01,-0.00968,1e-05,1.75668]
[1776419459637,59.59,75794.73,0.01,-0.00965,1e-05,1.75243]
[1776419462661,59.59,75784.24,0.01,-0.00972,1e-05,1.76285]
[1776419464672,59.59,75772.89,0.01,-0.00979,1e-05,1.77419]
[1776419469707,59.59,75780.08,0.01,-0.00974,1e-05,1.767]
[1776419474743,59.59,75776.84,0.01,-0.00977,1e-05,1.77024]
[1776419479777,59.59,75779.48,0.01,-0.00975,1e-05,1.7676]
[1776419484815,59.59,75779.26,0.01,-0.00975,1e-05,1.76782]
[1776419486828,59.59,75790.41,0.01,-0.00968,1e-05,1.75671]
[1776419487578,59.59,75790.41,0.01,-0.00968,1e-05,1.75671]
[1776419487839,59.59,75795.99,0.01,-0.00964,1e-05,1.75118]
[1776419488606,59.59,75795.99,0.01,-0.00964,1e-05,1.75118]
[1776419488842,59.59,75804.37,0.01,-0.00959,1e-05,1.74289]
[1776419490855,59.59,75815.5,0.01,-0.00952,1e-05,1.73194]
[1776419492875,59.59,75825.22,0.01,-0.00945,1e-05,1.72111]
[1776419497907,59.59,75809.65,0.01,-0.00955,1e-05,1.73637]
[1776419502940,59.59,75811.28,0.01,-0.00954,1e-05,1.73477]
[1776419507976,59.59,75809.31,0.01,-0.00955,1e-05,1.73671]
[1776419513009,59.59,75811.5,0.01,-0.00954,1e-05,1.73455]
[1776419518044,59.59,75814.65,0.01,-0.00952,1e-05,1.73146]
[1776419523088,59.59,75813.61,0.01,-0.00952,1e-05,1.73248]
[1776419524098,59.59,75803.95,0.01,-0.00958,1e-05,1.74199]
[1776419529132,59.59,75801.91,0.01,-0.0096,1e-05,1.744]
[1776419534168,59.59,75803.72,0.01,-0.00959,1e-05,1.74222]
[1776419539203,59.59,75790.18,0.01,-0.00967,1e-05,1.75562]
[1776419544239,59.59,75785.62,0.01,-0.0097,1e-05,1.76015]
[1776419549273,59.59,75789.57,0.01,-0.00968,1e-05,1.75622]
[1776419554308,59.59,75777.01,0.01,-0.00975,1e-05,1.76741]
[1776419557329,59.59,75764.28,0.01,-0.00983,1e-05,1.78016]
[1776419560350,59.59,75753.12,0.01,-0.00991,1e-05,1.7914]
[1776419566265,59.59,75750.28,0.01,-0.00992,1e-05,1.79427]
[1776419571429,59.59,75753.35,0.01,-0.0099,1e-05,1.79117]
[1776419576465,59.59,75752.87,0.01,-0.00991,1e-05,1.79165]
[1776419581499,59.59,75745.08,0.01,-0.00996,1e-05,1.79953]
[1776419586534,59.59,75742.34,0.01,-0.00998,1e-05,1.80231]
[1776419593453,59.59,75741.37,0.01,-0.00998,1e-05,1.8033]
[1776419596431,59.59,75741.37,0.01,-0.00998,1e-05,1.8033]
[1776419596623,59.59,75742.57,0.01,-0.00997,1e-05,1.80208]
[1776419597449,59.59,75742.57,0.01,-0.00997,1e-05,1.80208]
[1776419597855,59.59,75742.57,0.01,-0.00997,1e-05,1.80208]
[1776419597862,59.59,75778.24,0.01,-0.00974,1e-05,1.76618]
[1776419598457,59.59,75778.24,0.01,-0.00974,1e-05,1.76618]
[1776419598618,59.59,75778.24,0.01,-0.00974,1e-05,1.76618]
[1776419601841,59.59,75784.59,0.01,-0.0097,1e-05,1.75985]
[1776419601927,59.59,75799.72,0.01,-0.0096,1e-05,1.74485]
[1776419603035,59.59,75799.72,0.01,-0.0096,1e-05,1.74485]
[1776419603136,59.59,75814.26,0.01,-0.00951,1e-05,1.73053]
[1776419608697,59.59,75813.77,0.01,-0.00952,1e-05,1.73101]
[1776419613734,59.59,75817.05,0.01,-0.00949,1e-05,1.72649]
[1776419618768,59.59,75814.35,0.01,-0.0095,1e-05,1.72913]
[1776419623803,59.59,75817.18,0.01,-0.00949,1e-05,1.72636]
[1776419629845,59.59,75819.44,0.01,-0.00947,1e-05,1.72415]
[1776419636693,59.59,75822.49,0.01,-0.00945,1e-05,1.72116]
[1776419636899,59.59,75823.08,0.01,-0.00945,1e-05,1.72059]
[1776419637832,59.59,75823.08,0.01,-0.00945,1e-05,1.72059]
[1776419637901,59.59,75845.55,0.01,-0.00931,1e-05,1.69876]
[1776419638908,59.59,75856.53,0.01,-0.00924,1e-05,1.68818]
[1776419643964,59.59,75853.44,0.01,-0.00926,1e-05,1.69115]
[1776419648991,59.59,75852.39,0.01,-0.00927,1e-05,1.69216]
[1776419649997,59.59,75866.66,0.01,-0.00918,1e-05,1.67846]
[1776419655042,59.59,75873.43,0.01,-0.00914,1e-05,1.672]
[1776419660074,59.59,75879.57,0.01,-0.0091,1e-05,1.66615]
[1776419665111,59.59,75888.22,0.01,-0.00905,1e-05,1.65794]
[1776419669137,59.59,75903.05,0.01,-0.00896,1e-05,1.64395]
[1776419674173,59.59,75907.79,0.01,-0.00892,1e-05,1.63823]
[1776419679207,59.59,75911.01,0.01,-0.00891,1e-05,1.63522]
[1776419684242,59.59,75893.57,0.01,-0.00901,1e-05,1.65161]
[1776419689277,59.59,75884.53,0.01,-0.00906,1e-05,1.66016]
[1776419694313,59.59,75887.12,0.01,-0.00905,1e-05,1.65771]
[1776419698342,59.59,75877.31,0.01,-0.00911,1e-05,1.66702]
[1776419704246,59.59,75868.45,0.01,-0.00916,1e-05,1.67547]
[1776419709434,59.59,75862.92,0.01,-0.0092,1e-05,1.68076]
[1776419714461,59.59,75858.29,0.01,-0.00922,1e-05,1.6852]
[1776419719495,59.59,75864.3,0.01,-0.00919,1e-05,1.67944]
[1776419721509,59.59,75874.59,0.01,-0.00912,1e-05,1.66961]
[1776419726544,59.59,75872.35,0.01,-0.00914,1e-05,1.67174]
[1776419731579,59.59,75874.24,0.01,-0.00912,1e-05,1.66866]
[1776419736614,59.59,75869.49,0.01,-0.00915,1e-05,1.67319]
[1776419741649,59.59,75865.97,0.01,-0.00917,1e-05,1.67655]
[1776419746684,59.59,75854.89,0.01,-0.00924,1e-05,1.68717]
[1776419751964,59.59,75848.85,0.01,-0.00928,1e-05,1.69299]
[1776419752026,59.59,75832.75,0.01,-0.00938,1e-05,1.70856]
[1776419752681,59.59,75832.75,0.01,-0.00938,1e-05,1.70856]
[1776419752949,59.59,75832.75,0.01,-0.00938,1e-05,1.70856]
[1776419753668,59.59,75825.33,0.01,-0.00942,1e-05,1.71578]
[1776419753767,59.59,75820.45,0.01,-0.00945,1e-05,1.72054]
[1776419759777,59.59,75818.58,0.01,-0.00946,1e-05,1.72237]
[1776419764821,59.59,75827.85,0.01,-0.00941,1e-05,1.71333]
[1776419769846,59.59,75833.62,0.01,-0.00937,1e-05,1.70772]
[1776419774882,59.59,75836.33,0.01,-0.00935,1e-05,1.70509]
[1776419779916,59.59,75836.59,0.01,-0.00935,1e-05,1.70484]
[1776419784951,59.59,75834.98,0.01,-0.00936,1e-05,1.7064]
[1776419789986,59.59,75833.65,0.01,-0.00937,1e-05,1.70769]
[1776419798042,59.59,75835.01,0.01,-0.00935,1e-05,1.70507]
[1776419804084,59.59,75832.95,0.01,-0.00937,1e-05,1.70707]
[1776419809118,59.59,75826.71,0.01,-0.00941,1e-05,1.71314]
[1776419813148,59.59,75815.41,0.01,-0.00948,1e-05,1.72417]
[1776419818182,59.59,75813.54,0.01,-0.00949,1e-05,1.726]
[1776419823217,59.59,75798.11,0.01,-0.00959,1e-05,1.74117]
[1776419826240,59.59,75783.83,0.01,-0.00968,1e-05,1.7553]
[1776419831273,59.59,75774.15,0.01,-0.00974,1e-05,1.76494]
[1776419835302,59.59,75785.6,0.01,-0.00967,1e-05,1.75355]
[1776419840342,59.59,75778.7,0.01,-0.00971,1e-05,1.76041]
[1776419845377,59.59,75779.42,0.01,-0.00971,1e-05,1.75969]
[1776419850413,59.59,75772.52,0.01,-0.00975,1e-05,1.76657]
[1776419855448,59.59,75775.34,0.01,-0.00973,1e-05,1.76243]
[1776419860481,59.59,75777.98,0.01,-0.00971,1e-05,1.7598]
[1776419865517,59.59,75761.33,0.01,-0.00982,1e-05,1.77644]
[1776419870552,59.59,75757.58,0.01,-0.00984,1e-05,1.7802]
[1776419875586,59.59,75760.56,0.01,-0.00982,1e-05,1.77721]
[1776419880622,59.59,75766.07,0.01,-0.00979,1e-05,1.77169]
[1776419889685,59.59,75766.77,0.01,-0.00978,1e-05,1.77099]
[1776419895729,59.59,75771.59,0.01,-0.00975,1e-05,1.76617]
[1776419899756,59.59,75785.87,0.01,-0.00966,1e-05,1.75195]
[1776419904791,59.59,75784.02,0.01,-0.00967,1e-05,1.75379]
[1776419909830,59.59,75783.06,0.01,-0.00968,1e-05,1.75474]
[1776419914863,59.59,75785.07,0.01,-0.00966,1e-05,1.75142]
[1776419922920,59.59,75783.45,0.01,-0.00967,1e-05,1.75303]
[1776419927955,59.59,75782.11,0.01,-0.00968,1e-05,1.75436]
[1776419931984,59.59,75770.26,0.01,-0.00975,1e-05,1.76616]
[1776419937021,59.59,75774.74,0.01,-0.00972,1e-05,1.76169]
[1776419942056,59.59,75783.51,0.01,-0.00967,1e-05,1.75297]
[1776419947093,59.59,75783.63,0.01,-0.00967,1e-05,1.75285]
[1776419952129,59.59,75782.25,0.01,-0.00967,1e-05,1.75422]
[1776419957164,59.59,75781.21,0.01,-0.00968,1e-05,1.75526]
[1776419964214,59.59,75784.1,0.01,-0.00966,1e-05,1.75239]
[1776419969248,59.59,75787.12,0.01,-0.00964,1e-05,1.74939]
[1776419975289,59.59,75789.85,0.01,-0.00962,1e-05,1.74537]
[1776419980325,59.59,75788.32,0.01,-0.00963,1e-05,1.74688]
[1776419982145,59.59,75787.7,0.01,-0.00963,1e-05,1.7475]
[1776419982340,59.59,75787.36,0.01,-0.00963,1e-05,1.74783]
[1776419987378,59.59,75784.64,0.01,-0.00965,1e-05,1.75084]
[1776419992409,59.59,75785.02,0.01,-0.00965,1e-05,1.75083]
[1776419997443,59.59,75783.41,0.01,-0.00967,1e-05,1.75287]
[1776420002479,59.6,75781.26,0.01,-0.00968,1e-05,1.75535]
[1776420005500,59.6,75764.39,0.01,-0.00979,1e-05,1.77228]
[1776420010535,59.6,75763.96,0.01,-0.0098,1e-05,1.77288]
[1776420014563,59.6,75733.16,0.01,-0.01,1e-05,1.80404]
[1776420019598,59.6,75729.61,0.01,-0.01002,1e-05,1.80756]
[1776420024634,59.6,75720.41,0.01,-0.01008,1e-05,1.81675]
[1776420029669,59.6,75725.2,0.01,-0.01005,1e-05,1.81164]
[1776420034704,59.59,75714.94,0.01,-0.01011,1e-05,1.8205]
[1776420039739,59.59,75719.12,0.01,-0.01008,1e-05,1.8159]
[1776420044775,59.59,75708.69,0.01,-0.01015,1e-05,1.82634]
[1776420047665,59.59,75708.66,0.01,-0.01014,1e-05,1.82631]
[1776420047800,59.59,75708.24,0.01,-0.01015,1e-05,1.82661]
[1776420052832,59.59,75711.57,0.01,-0.01012,1e-05,1.82286]
[1776420058871,59.59,75722.45,0.01,-0.01005,1e-05,1.81146]
[1776420063908,59.58,75721.99,0.01,-0.01005,1e-05,1.81171]
[1776420068943,59.58,75724.15,0.01,-0.01003,1e-05,1.80927]
[1776420072975,59.58,75706.99,0.01,-0.01015,1e-05,1.82661]
[1776420075991,59.58,75724.55,0.01,-0.01003,1e-05,1.80843]
[1776420081026,59.58,75729.61,0.01,-0.00999,1e-05,1.80311]
[1776420084709,59.58,75779.65,0.01,-0.00967,1e-05,1.75274]
[1776420090198,59.58,75786.44,0.01,-0.00963,1e-05,1.74633]
[1776420091159,59.58,75807.99,0.01,-0.00948,1e-05,1.72387]
[1776420092170,59.58,75825.66,0.01,-0.00937,1e-05,1.70674]
[1776420097201,59.58,75859.2,0.01,-0.00917,1e-05,1.6747]
[1776420099215,59.59,75880.13,0.01,-0.00904,1e-05,1.65519]
[1776420105259,59.59,75885.29,0.01,-0.00902,1e-05,1.65166]
[1776420110294,59.6,75892.05,0.01,-0.00899,1e-05,1.64644]
[1776420113303,59.61,75892.63,0.01,-0.00899,1e-05,1.64637]
[1776420113355,59.61,75848.73,0.01,-0.00925,1e-05,1.68839]
[1776420115874,59.61,75838.53,0.01,-0.00932,1e-05,1.69859]
[1776420116345,59.61,75839.71,0.01,-0.00931,1e-05,1.6976]
[1776420118080,59.61,75837.22,0.01,-0.00933,1e-05,1.70015]
[1776420118357,59.61,75836.75,0.01,-0.00933,1e-05,1.70075]
[1776420123394,59.62,75850.59,0.01,-0.00925,1e-05,1.68812]
[1776420128430,59.62,75866.94,0.01,-0.00916,1e-05,1.67334]
[1776420128964,59.62,75866.94,0.01,-0.00916,1e-05,1.67334]
[1776420129442,59.62,75868.61,0.01,-0.00915,1e-05,1.67212]
[1776420134473,59.63,75879.69,0.01,-0.00909,1e-05,1.66258]
[1776420139508,59.64,75878.85,0.01,-0.0091,1e-05,1.6644]
[1776420144542,59.64,75861.49,0.01,-0.00921,1e-05,1.6819]
[1776420149580,59.65,75857.87,0.01,-0.00924,1e-05,1.68617]
[1776420152089,59.65,75860.27,0.01,-0.00922,1e-05,1.6829]
[1776420152599,59.65,75858.96,0.01,-0.00923,1e-05,1.68432]
[1776420153015,59.65,75858.96,0.01,-0.00923,1e-05,1.68432]
[1776420153636,59.65,75859.91,0.01,-0.00922,1e-05,1.68357]
[1776420158649,59.66,75846.73,0.01,-0.00931,1e-05,1.69694]
[1776420163685,59.66,75847.28,0.01,-0.00931,1e-05,1.69707]
[1776420168745,59.67,75812.56,0.01,-0.00953,1e-05,1.73144]
[1776420170740,59.67,75791.38,0.01,-0.00967,1e-05,1.75243]
[1776420175779,59.67,75775.77,0.01,-0.00977,1e-05,1.76809]
[1776420180811,59.67,75787.48,0.01,-0.00969,1e-05,1.75656]
[1776420185846,59.67,75793.44,0.01,-0.00966,1e-05,1.75084]
[1776420190881,59.67,75793.32,0.01,-0.00966,1e-05,1.75119]
[1776420195918,59.67,75794.06,0.01,-0.00966,1e-05,1.75074]
[1776420200954,59.67,75786.68,0.01,-0.0097,1e-05,1.75829]
[1776420205989,59.68,75785.26,0.01,-0.00971,1e-05,1.75986]
[1776420211024,59.68,75776.24,0.01,-0.00977,1e-05,1.76763]
[1776420216059,59.68,75788.35,0.01,-0.00969,1e-05,1.75566]
[1776420221093,59.68,75786.27,0.01,-0.0097,1e-05,1.75789]
[1776420226131,59.68,75786.16,0.01,-0.00971,1e-05,1.75817]
[1776420231165,59.68,75782.97,0.01,-0.00973,1e-05,1.76156]
[1776420236200,59.68,75783.0,0.01,-0.00973,1e-05,1.76168]
[1776420241235,59.68,75787.2,0.01,-0.0097,1e-05,1.75765]
[1776420246272,59.68,75803.14,0.01,-0.0096,1e-05,1.7421]
[1776420251305,59.69,75804.19,0.01,-0.0096,1e-05,1.74139]
[1776420256340,59.69,75806.03,0.01,-0.00959,1e-05,1.73992]
[1776420261375,59.69,75803.25,0.01,-0.00961,1e-05,1.74302]
[1776420266413,59.69,75803.02,0.01,-0.00961,1e-05,1.74356]
[1776420271447,59.69,75804.39,0.01,-0.0096,1e-05,1.7412]
[1776420276484,59.7,75806.02,0.01,-0.00959,1e-05,1.73991]
[1776420281517,59.7,75796.69,0.01,-0.00965,1e-05,1.74941]
[1776420286553,59.7,75798.29,0.01,-0.00964,1e-05,1.74807]
[1776420291587,59.7,75797.97,0.01,-0.00964,1e-05,1.74863]
[1776420296622,59.7,75797.76,0.01,-0.00965,1e-05,1.74913]
[1776420301658,59.7,75797.73,0.01,-0.00965,1e-05,1.7494]
[1776420306692,59.71,75790.75,0.01,-0.0097,1e-05,1.75654]
[1776420311728,59.71,75795.11,0.01,-0.00967,1e-05,1.75241]
[1776420316764,59.71,75793.1,0.01,-0.00968,1e-05,1.75461]
[1776420321800,59.71,75801.41,0.01,-0.00963,1e-05,1.74659]
[1776420324820,59.71,75819.35,0.01,-0.00952,1e-05,1.72916]
[1776420330866,59.71,75818.92,0.01,-0.00952,1e-05,1.73009]
[1776420335901,59.72,75822.55,0.01,-0.0095,1e-05,1.72567]
[1776420340937,59.72,75821.54,0.01,-0.00951,1e-05,1.72711]
[1776420345972,59.72,75823.68,0.01,-0.0095,1e-05,1.7255]
[1776420351007,59.73,75825.21,0.01,-0.00949,1e-05,1.7245]
[1776420356042,59.73,75827.02,0.01,-0.00948,1e-05,1.7233]
[1776420361077,59.73,75822.75,0.01,-0.00951,1e-05,1.72799]
[1776420366112,59.74,75823.5,0.01,-0.00951,1e-05,1.72776]
[1776420369354,59.74,75822.25,0.01,-0.00952,1e-05,1.72918]
[1776420369437,59.74,75822.25,0.01,-0.00952,1e-05,1.72918]
[1776420369521,59.74,75825.37,0.01,-0.0095,1e-05,1.72623]
[1776420370829,59.74,75825.37,0.01,-0.0095,1e-05,1.72623]
[1776420370850,59.74,75829.03,0.01,-0.00948,1e-05,1.72286]
[1776420376182,59.74,75837.71,0.01,-0.00943,1e-05,1.715]
[1776420381217,59.75,75839.83,0.01,-0.00942,1e-05,1.71359]
[1776420386251,59.75,75842.84,0.01,-0.0094,1e-05,1.71135]
[1776420391289,59.76,75843.69,0.01,-0.0094,1e-05,1.70989]
[1776420396324,59.76,75838.29,0.01,-0.00943,1e-05,1.7158]
[1776420401357,59.77,75841.57,0.01,-0.00942,1e-05,1.71325]
[1776420406392,59.77,75841.65,0.01,-0.00942,1e-05,1.71384]
[1776420411427,59.77,75843.5,0.01,-0.00941,1e-05,1.71271]
[1776420416462,59.78,75835.34,0.01,-0.00947,1e-05,1.72132]
[1776420421497,59.78,75836.12,0.01,-0.00947,1e-05,1.72116]
[1776420426531,59.79,75837.59,0.01,-0.00946,1e-05,1.72034]
[1776420431567,59.79,75838.35,0.01,-0.00946,1e-05,1.72022]
[1776420436602,59.79,75821.82,0.01,-0.00957,1e-05,1.73699]
[1776420441637,59.8,75809.1,0.01,-0.00965,1e-05,1.74994]
[1776420446672,59.8,75812.22,0.01,-0.00964,1e-05,1.74727]
[1776420451708,59.8,75812.38,0.01,-0.00963,1e-05,1.74616]
[1776420456743,59.8,75812.01,0.01,-0.00964,1e-05,1.7469]
[1776420461781,59.81,75800.96,0.01,-0.00971,1e-05,1.75803]
[1776420466814,59.81,75794.99,0.01,-0.00975,1e-05,1.76396]
[1776420471848,59.81,75793.92,0.01,-0.00975,1e-05,1.76502]
[1776420476883,59.81,75799.12,0.01,-0.00972,1e-05,1.75985]
[1776420481926,59.81,75782.91,0.01,-0.00982,1e-05,1.77601]
[1776420486953,59.81,75788.75,0.01,-0.00979,1e-05,1.77017]
[1776420491989,59.81,75791.12,0.01,-0.00977,1e-05,1.76781]
[1776420495013,59.81,75810.38,0.01,-0.00965,1e-05,1.74871]
[1776420500049,59.81,75805.74,0.01,-0.00968,1e-05,1.75329]
[1776420505080,59.81,75806.34,0.01,-0.00967,1e-05,1.7527]
[1776420510116,59.81,75820.93,0.01,-0.00958,1e-05,1.73831]
[1776420515150,59.81,75820.55,0.01,-0.00958,1e-05,1.73737]
[1776420520186,59.81,75832.1,0.01,-0.0095,1e-05,1.72605]
[1776420525221,59.81,75849.08,0.01,-0.0094,1e-05,1.70953]
[1776420530255,59.81,75852.65,0.01,-0.00937,1e-05,1.70608]
[1776420535290,59.81,75853.19,0.01,-0.00937,1e-05,1.70555]
[1776420538311,59.81,75831.51,0.01,-0.00951,1e-05,1.72663]
[1776420543881,59.81,75830.08,0.01,-0.00952,1e-05,1.72803]
[1776420545134,59.81,75811.11,0.01,-0.00964,1e-05,1.74666]
[1776420550402,59.81,75809.78,0.01,-0.00964,1e-05,1.74797]
[1776420556438,59.81,75801.78,0.01,-0.0097,1e-05,1.75589]
[1776420561500,59.81,75798.34,0.01,-0.00972,1e-05,1.7593]
[1776420566515,59.81,75793.19,0.01,-0.00975,1e-05,1.76442]
[1776420571545,59.81,75779.46,0.01,-0.00983,1e-05,1.77678]
[1776420575573,59.81,75761.57,0.01,-0.00995,1e-05,1.79478]
[1776420580609,59.81,75760.23,0.01,-0.00996,1e-05,1.79611]
[1776420585644,59.81,75763.83,0.01,-0.00993,1e-05,1.79248]
[1776420590679,59.81,75763.66,0.01,-0.00993,1e-05,1.79265]
[1776420595715,59.81,75764.39,0.01,-0.00993,1e-05,1.79192]
[1776420598739,59.81,75747.25,0.01,-0.01004,1e-05,1.80926]
[1776420603780,59.81,75743.17,0.01,-0.01007,1e-05,1.81341]
[1776420608805,59.81,75737.05,0.01,-0.01011,1e-05,1.81965]
[1776420613842,59.81,75725.96,0.01,-0.01018,1e-05,1.831]
[1776420618876,59.81,75724.32,0.01,-0.0102,1e-05,1.83268]
[1776420624073,59.81,75708.59,0.01,-0.0103,1e-05,1.8489]
[1776420629952,59.81,75707.7,0.01,-0.01031,1e-05,1.84982]
[1776420633980,59.81,75685.74,0.01,-0.01045,1e-05,1.87127]
[1776420639017,59.81,75692.58,0.01,-0.0104,1e-05,1.86414]
[1776420644100,59.81,75702.83,0.01,-0.01033,1e-05,1.85348]
[1776420650095,59.81,75703.93,0.01,-0.01033,1e-05,1.85234]
[1776420655133,59.81,75692.04,0.01,-0.01041,1e-05,1.8647]
[1776420660178,59.81,75687.77,0.01,-0.01044,1e-05,1.86915]
[1776420665203,59.81,75685.27,0.01,-0.01045,1e-05,1.87176]
[1776420670235,59.81,75692.16,0.01,-0.01041,1e-05,1.86457]
[1776420675271,59.81,75671.14,0.01,-0.01055,1e-05,1.88658]
[1776420680308,59.81,75673.4,0.01,-0.01053,1e-05,1.8842]
[1776420685342,59.81,75680.76,0.01,-0.01048,1e-05,1.87648]
[1776420690376,59.81,75684.17,0.01,-0.01046,1e-05,1.87291]
[1776420695411,59.81,75680.48,0.01,-0.01048,1e-05,1.87538]
[1776420700447,59.81,75683.88,0.01,-0.01046,1e-05,1.87183]
[1776420703470,59.81,75662.53,0.01,-0.0106,1e-05,1.89425]
[1776420708513,59.81,75663.26,0.01,-0.0106,1e-05,1.89348]
[1776420713547,59.81,75660.0,0.01,-0.01062,1e-05,1.89693]
[1776420718582,59.81,75649.79,0.01,-0.01069,1e-05,1.90774]
[1776420722617,59.81,75630.84,0.01,-0.01082,1e-05,1.92795]
[1776420727646,59.81,75627.48,0.01,-0.01085,1e-05,1.93155]
[1776420732681,59.81,75634.78,0.01,-0.0108,1e-05,1.92373]
[1776420737716,59.81,75635.0,0.01,-0.0108,1e-05,1.9235]
[1776420742752,59.81,75622.65,0.01,-0.01088,1e-05,1.93674]
[1776420747787,59.81,75622.9,0.01,-0.01088,1e-05,1.93647]
[1776420752822,59.81,75630.21,0.01,-0.01082,1e-05,1.92721]
[1776420757859,59.81,75641.19,0.01,-0.01074,1e-05,1.91548]
[1776420762893,59.81,75629.7,0.01,-0.01082,1e-05,1.92776]
[1776420767929,59.81,75636.43,0.01,-0.01078,1e-05,1.92056]
[1776420772996,59.81,75641.38,0.01,-0.01074,1e-05,1.91528]
[1776420778025,59.81,75630.95,0.01,-0.01082,1e-05,1.92642]
[1776420783062,59.81,75634.95,0.01,-0.01079,1e-05,1.92214]
[1776420788097,59.81,75633.06,0.01,-0.0108,1e-05,1.92416]
[1776420793132,59.81,75638.47,0.01,-0.01076,1e-05,1.91838]
[1776420798167,59.81,75633.03,0.01,-0.0108,1e-05,1.92419]
[1776420803202,59.81,75634.4,0.01,-0.01079,1e-05,1.92273]
[1776420808236,59.81,75636.28,0.01,-0.01078,1e-05,1.92072]
[1776420813271,59.81,75632.93,0.01,-0.01079,1e-05,1.92288]
[1776420818308,59.81,75642.13,0.01,-0.01073,1e-05,1.91307]
[1776420824353,59.81,75648.43,0.01,-0.01069,1e-05,1.90637]
[1776420829396,59.81,75660.65,0.01,-0.0106,1e-05,1.89344]
[1776420834429,59.81,75659.19,0.01,-0.01061,1e-05,1.89498]
[1776420839464,59.81,75658.42,0.01,-0.01062,1e-05,1.89579]
[1776420844499,59.81,75658.91,0.01,-0.01061,1e-05,1.89528]
[1776420849534,59.81,75662.54,0.01,-0.01059,1e-05,1.89145]
[1776420854569,59.81,75657.77,0.01,-0.01062,1e-05,1.89648]
[1776420859604,59.81,75641.14,0.01,-0.01074,1e-05,1.91412]
[1776420864640,59.81,75640.77,0.01,-0.01074,1e-05,1.91452]
[1776420869674,59.81,75643.0,0.01,-0.01072,1e-05,1.91214]
[1776420874711,59.81,75635.82,0.01,-0.01077,1e-05,1.91839]
[1776420879744,59.81,75631.81,0.01,-0.01079,1e-05,1.92267]
[1776420884780,59.81,75630.16,0.01,-0.01081,1e-05,1.92443]
[1776420889815,59.81,75631.07,0.01,-0.0108,1e-05,1.92346]
[1776420894850,59.81,75630.66,0.01,-0.0108,1e-05,1.9239]
[1776420899885,59.81,75628.32,0.01,-0.01082,1e-05,1.9264]
[1776420904920,59.81,75623.22,0.01,-0.01086,1e-05,1.93187]
[1776420909955,59.81,75625.09,0.01,-0.01084,1e-05,1.92986]
[1776420914990,59.81,75626.21,0.01,-0.01083,1e-05,1.92866]
[1776420920027,59.81,75626.11,0.01,-0.01083,1e-05,1.92877]
[1776420925063,59.81,75621.42,0.01,-0.01087,1e-05,1.9338]
[1776420930097,59.81,75621.48,0.01,-0.01087,1e-05,1.93374]
[1776420937040,59.81,75621.02,0.01,-0.01086,1e-05,1.93281]
[1776420942181,59.81,75632.34,0.01,-0.01078,1e-05,1.92069]
[1776420947217,59.81,75635.07,0.01,-0.01076,1e-05,1.91777]
[1776420952254,59.81,75640.79,0.01,-0.01072,1e-05,1.91168]
[1776420957288,59.81,75648.67,0.01,-0.01067,1e-05,1.90331]
[1776420962324,59.81,75646.64,0.01,-0.01068,1e-05,1.90546]
[1776420970379,59.81,75646.27,0.01,-0.01069,1e-05,1.90585]
[1776420975414,59.81,75636.85,0.01,-0.01075,1e-05,1.91588]
[1776420980449,59.81,75636.95,0.01,-0.01075,1e-05,1.91577]
[1776420985484,59.81,75628.62,0.01,-0.01081,1e-05,1.92467]
[1776420990519,59.81,75627.18,0.01,-0.01082,1e-05,1.92621]
[1776420995554,59.81,75627.64,0.01,-0.01081,1e-05,1.9243]
[1776421000589,59.81,75628.95,0.01,-0.0108,1e-05,1.9229]
[1776421005624,59.81,75627.9,0.01,-0.01081,1e-05,1.92402]
[1776421010659,59.81,75634.85,0.01,-0.01076,1e-05,1.9166]
[1776421015711,59.81,75634.25,0.01,-0.01076,1e-05,1.91724]
[1776421020732,59.81,75635.58,0.01,-0.01075,1e-05,1.91582]
[1776421025768,59.81,75637.05,0.01,-0.01074,1e-05,1.91425]
[1776421030803,59.81,75634.82,0.01,-0.01076,1e-05,1.91663]
[1776421038859,59.81,75634.48,0.01,-0.01076,1e-05,1.91699]
[1776421043894,59.81,75635.14,0.01,-0.01076,1e-05,1.91629]
[1776421048929,59.81,75634.98,0.01,-0.01076,1e-05,1.91646]
[1776421053965,59.81,75634.66,0.01,-0.01075,1e-05,1.91539]
[1776421058999,59.81,75635.04,0.01,-0.01075,1e-05,1.91498]
[1776421065042,59.81,75634.15,0.01,-0.01076,1e-05,1.91593]
[1776421070079,59.81,75634.35,0.01,-0.01075,1e-05,1.91572]
[1776421075114,59.81,75634.43,0.01,-0.01075,1e-05,1.91563]
[1776421081156,59.81,75634.61,0.01,-0.01075,1e-05,1.91544]
[1776421087198,59.81,75634.63,0.01,-0.01075,1e-05,1.91542]
[1776421091227,59.81,75617.6,0.01,-0.01087,1e-05,1.93365]
[1776421097269,59.81,75607.5,0.01,-0.01094,1e-05,1.94452]
[1776421102303,59.81,75610.75,0.01,-0.01092,1e-05,1.94102]
[1776421106702,59.81,75646.79,0.01,-0.01067,1e-05,1.90249]
[1776421108354,59.81,75674.5,0.01,-0.01047,1e-05,1.8733]
[1776421113384,59.81,75682.83,0.01,-0.01041,1e-05,1.86322]
[1776421118419,59.81,75684.24,0.01,-0.0104,1e-05,1.86175]
[1776421122447,59.81,75701.55,0.01,-0.01028,1e-05,1.84379]
[1776421127482,59.81,75690.72,0.01,-0.01036,1e-05,1.85501]
[1776421132536,59.81,75683.51,0.01,-0.01041,1e-05,1.86251]
[1776421137572,59.81,75686.61,0.01,-0.01038,1e-05,1.85928]
[1776421142606,59.81,75684.35,0.01,-0.0104,1e-05,1.86163]
[1776421147641,59.81,75677.29,0.01,-0.01045,1e-05,1.869]
[1776421152677,59.81,75673.74,0.01,-0.01047,1e-05,1.87271]
[1776421157711,59.81,75689.38,0.01,-0.01037,1e-05,1.8564]
[1776421162747,59.81,75696.67,0.01,-0.01032,1e-05,1.84884]
[1776421167788,59.81,75702.6,0.01,-0.01028,1e-05,1.84271]
[1776421172817,59.81,75699.54,0.01,-0.01029,1e-05,1.84449]
[1776421179866,59.81,75699.48,0.01,-0.01029,1e-05,1.84455]
[1776421184901,59.81,75699.89,0.01,-0.01029,1e-05,1.84413]
[1776421189937,59.81,75696.68,0.01,-0.01031,1e-05,1.84745]
[1776421195878,59.81,75696.04,0.01,-0.01031,1e-05,1.84811]
[1776421201035,59.81,75684.81,0.01,-0.01039,1e-05,1.85977]
[1776421206051,59.81,75677.65,0.01,-0.01044,1e-05,1.86723]
[1776421211086,59.81,75685.85,0.01,-0.01038,1e-05,1.85869]
[1776421216122,59.81,75689.34,0.01,-0.01036,1e-05,1.85506]
[1776421221158,59.81,75705.7,0.01,-0.01025,1e-05,1.83813]
[1776421226193,59.81,75707.29,0.01,-0.01024,1e-05,1.8365]
[1776421229356,59.81,75725.09,0.01,-0.01012,1e-05,1.81824]
[1776421235260,59.81,75720.04,0.01,-0.01014,1e-05,1.82204]
[1776421240294,59.81,75717.71,0.01,-0.01016,1e-05,1.82442]
[1776421245330,59.81,75717.69,0.01,-0.01016,1e-05,1.82445]
[1776421254394,59.81,75716.76,0.01,-0.01017,1e-05,1.8254]
[1776421259432,59.81,75706.24,0.01,-0.01024,1e-05,1.83621]
[1776421264465,59.81,75698.36,0.01,-0.01029,1e-05,1.84434]
[1776421269501,59.81,75697.48,0.01,-0.0103,1e-05,1.84525]
[1776421274534,59.81,75699.41,0.01,-0.01028,1e-05,1.84325]
[1776421279573,59.81,75700.6,0.01,-0.01027,1e-05,1.84202]
[1776421284607,59.81,75712.25,0.01,-0.0102,1e-05,1.83002]
[1776421289642,59.81,75712.62,0.01,-0.01019,1e-05,1.82964]
[1776421294677,59.81,75718.94,0.01,-0.01014,1e-05,1.8218]
[1776421299712,59.81,75717.1,0.01,-0.01016,1e-05,1.82368]
[1776421304747,59.81,75717.27,0.01,-0.01015,1e-05,1.82351]
[1776421309782,59.81,75721.6,0.01,-0.01013,1e-05,1.81908]
[1776421314817,59.81,75723.51,0.01,-0.01011,1e-05,1.81713]
[1776421319853,59.81,75719.86,0.01,-0.01014,1e-05,1.82086]
[1776421324887,59.81,75715.74,0.01,-0.01017,1e-05,1.82508]
[1776421331936,59.81,75713.06,0.01,-0.01018,1e-05,1.82782]
[1776421337979,59.81,75712.8,0.01,-0.01018,1e-05,1.82809]
[1776421343014,59.81,75706.17,0.01,-0.01023,1e-05,1.83491]
[1776421351070,59.81,75711.33,0.01,-0.01019,1e-05,1.82823]
[1776421356105,59.81,75710.98,0.01,-0.01019,1e-05,1.82859]
[1776421361140,59.81,75716.79,0.01,-0.01015,1e-05,1.82263]
[1776421367079,59.81,75723.63,0.01,-0.01011,1e-05,1.81564]
[1776421374230,59.81,75725.01,0.01,-0.0101,1e-05,1.81423]
[1776421380273,59.81,75712.07,0.01,-0.01018,1e-05,1.82747]
[1776421385310,59.81,75715.92,0.01,-0.01016,1e-05,1.82352]
[1776421390344,59.81,75717.1,0.01,-0.01015,1e-05,1.82232]
[1776421395380,59.81,75716.62,0.01,-0.01015,1e-05,1.82281]
[1776421400415,59.81,75712.1,0.01,-0.01018,1e-05,1.82744]
[1776421406457,59.81,75710.45,0.01,-0.01019,1e-05,1.82913]
[1776421411492,59.81,75708.69,0.01,-0.0102,1e-05,1.82957]
[1776421416527,59.81,75698.15,0.01,-0.01027,1e-05,1.84042]
[1776421421562,59.81,75704.43,0.01,-0.01023,1e-05,1.83395]
[1776421426597,59.81,75704.95,0.01,-0.01022,1e-05,1.83342]
[1776421431632,59.81,75704.19,0.01,-0.01023,1e-05,1.8342]
[1776421436668,59.81,75712.61,0.01,-0.01017,1e-05,1.82555]
[1776421441702,59.81,75709.23,0.01,-0.01019,1e-05,1.82902]
[1776421446740,59.81,75705.49,0.01,-0.01022,1e-05,1.83286]
[1776421451773,59.81,75702.23,0.01,-0.01024,1e-05,1.83622]
[1776421456810,59.81,75703.0,0.01,-0.01024,1e-05,1.83542]
[1776421461844,59.81,75705.36,0.01,-0.01022,1e-05,1.83299]
[1776421466879,59.81,75715.41,0.01,-0.01015,1e-05,1.82268]
[1776421471914,59.81,75720.03,0.01,-0.01011,1e-05,1.81659]
[1776421476949,59.81,75717.73,0.01,-0.01013,1e-05,1.81894]
[1776421481984,59.81,75712.85,0.01,-0.01016,1e-05,1.82394]
[1776421487020,59.81,75713.26,0.01,-0.01016,1e-05,1.82352]
[1776421492054,59.81,75712.45,0.01,-0.01017,1e-05,1.82435]
[1776421498004,59.81,75715.23,0.01,-0.01015,1e-05,1.8215]
[1776421503133,59.81,75715.05,0.01,-0.01015,1e-05,1.82168]
[1776421508169,59.81,75722.96,0.01,-0.01009,1e-05,1.8136]
[1776421516225,59.81,75722.95,0.01,-0.0101,1e-05,1.81361]
[1776421524060,59.81,75723.45,0.01,-0.01009,1e-05,1.8131]
[1776421529315,59.81,75724.15,0.01,-0.01009,1e-05,1.81239]
[1776421533343,59.81,75740.56,0.01,-0.00997,1e-05,1.79437]
[1776421538379,59.81,75740.06,0.01,-0.00997,1e-05,1.79488]
[1776421544019,59.81,75730.22,0.01,-0.01004,1e-05,1.80485]
[1776421549457,59.81,75719.57,0.01,-0.01011,1e-05,1.8157]
[1776421554490,59.81,75706.61,0.01,-0.0102,1e-05,1.82897]
[1776421560536,59.81,75704.78,0.01,-0.01021,1e-05,1.83085]
[1776421565568,59.81,75690.56,0.01,-0.01031,1e-05,1.84551]
[1776421570604,59.81,75677.18,0.01,-0.0104,1e-05,1.8594]
[1776421578660,59.81,75677.45,0.01,-0.01039,1e-05,1.85912]
[1776421583695,59.81,75668.55,0.01,-0.01046,1e-05,1.8684]
[1776421588731,59.81,75665.13,0.01,-0.01048,1e-05,1.87198]
[1776421593765,59.81,75667.0,0.01,-0.01046,1e-05,1.86863]
[1776421601822,59.81,75670.55,0.01,-0.01043,1e-05,1.86493]
[1776421602828,59.81,75648.08,0.01,-0.01059,1e-05,1.8885]
[1776421607863,59.81,75648.85,0.01,-0.01058,1e-05,1.88769]
[1776421612900,59.81,75645.78,0.01,-0.01061,1e-05,1.89093]
[1776421618943,59.81,75646.8,0.01,-0.0106,1e-05,1.88985]
[1776421623977,59.81,75645.84,0.01,-0.01061,1e-05,1.89087]
[1776421630020,59.81,75648.33,0.01,-0.01059,1e-05,1.88824]
[1776421635055,59.81,75648.28,0.01,-0.01059,1e-05,1.88829]
[1776421640091,59.81,75650.98,0.01,-0.01057,1e-05,1.88545]
[1776421645126,59.81,75651.77,0.01,-0.01056,1e-05,1.88462]
[1776421650162,59.81,75651.87,0.01,-0.01056,1e-05,1.88451]
[1776421655196,59.81,75651.51,0.01,-0.01056,1e-05,1.88349]
[1776421660231,59.81,75648.34,0.01,-0.01058,1e-05,1.88683]
[1776421665266,59.81,75650.2,0.01,-0.01057,1e-05,1.88487]
[1776421670301,59.81,75651.15,0.01,-0.01056,1e-05,1.88387]
[1776421675336,59.81,75644.46,0.01,-0.01061,1e-05,1.89092]
[1776421680372,59.81,75626.83,0.01,-0.01073,1e-05,1.90962]
[1776421685406,59.81,75626.06,0.01,-0.01074,1e-05,1.91044]
[1776421690444,59.81,75619.2,0.01,-0.01078,1e-05,1.91775]
[1776421693465,59.81,75601.48,0.01,-0.01091,1e-05,1.93676]
[1776421699434,59.81,75585.89,0.01,-0.01102,1e-05,1.95361]
[1776421704540,59.81,75586.62,0.01,-0.01102,1e-05,1.95282]
[1776421709578,59.81,75591.05,0.01,-0.01098,1e-05,1.94802]
[1776421714580,59.81,75588.95,0.01,-0.01099,1e-05,1.94887]
[1776421715108,59.81,75587.78,0.01,-0.011,1e-05,1.95013]
[1776421715146,59.81,75545.68,0.01,-0.01131,1e-05,1.99618]
[1776421717097,59.81,75545.68,0.01,-0.01131,1e-05,1.99618]
[1776421717165,59.77,75340.83,0.01,-0.01287,1e-05,2.22723]
[1776421722690,59.73,75340.32,0.01,-0.01282,1e-05,2.21971]
[1776421723695,59.73,75308.45,0.01,-0.01308,1e-05,2.25843]
[1776421728732,59.73,75302.59,0.01,-0.01313,1e-05,2.26561]
[1776421729745,59.73,75286.03,0.01,-0.01327,1e-05,2.28599]
[1776421735460,59.73,75294.89,0.01,-0.0132,1e-05,2.27507]
[1776421736427,59.73,75352.43,0.01,-0.01272,1e-05,2.20514]
[1776421737406,59.73,75374.56,0.01,-0.01254,1e-05,2.17872]
[1776421740828,59.73,75395.52,0.01,-0.01237,1e-05,2.15394]
[1776421745855,59.73,75398.68,0.01,-0.01235,1e-05,2.15022]
[1776421750891,59.73,75393.48,0.01,-0.01239,1e-05,2.15634]
[1776421755931,59.73,75396.96,0.01,-0.01236,1e-05,2.15224]
[1776421760960,59.73,75399.7,0.01,-0.01234,1e-05,2.14902]
[1776421765997,59.73,75405.98,0.01,-0.01229,1e-05,2.14165]
[1776421771033,59.73,75403.17,0.01,-0.0123,1e-05,2.14342]
[1776421776067,59.73,75418.28,0.01,-0.01218,1e-05,2.12577]
[1776421781102,59.73,75414.43,0.01,-0.01221,1e-05,2.13025]
[1776421786137,59.73,75404.34,0.01,-0.01229,1e-05,2.14205]
[1776421791172,59.73,75424.17,0.01,-0.01214,1e-05,2.11892]
[1776421796208,59.73,75427.09,0.01,-0.01211,1e-05,2.11553]
[1776421797432,59.73,75427.09,0.01,-0.01211,1e-05,2.11553]
[1776421797470,59.73,75427.09,0.01,-0.01211,1e-05,2.11553]
[1776421797506,59.73,75420.05,0.01,-0.01217,1e-05,2.12371]
[1776421799099,59.73,75419.66,0.01,-0.01217,1e-05,2.12416]
[1776421799229,59.73,75306.78,0.01,-0.01309,1e-05,2.25889]
[1776421800240,59.73,75253.62,0.01,-0.01354,1e-05,2.32471]
[1776421805273,59.73,75266.19,0.01,-0.01344,1e-05,2.30901]
[1776421809300,59.73,75247.86,0.01,-0.01359,1e-05,2.33193]
[1776421814340,59.73,75256.17,0.01,-0.01352,1e-05,2.32152]
[1776421819371,59.73,75244.18,0.01,-0.01363,1e-05,2.33656]
[1776421824417,59.73,75248.36,0.01,-0.01359,1e-05,2.33131]
[1776421828435,59.73,75268.54,0.01,-0.01342,1e-05,2.30608]
[1776421830453,59.73,75290.28,0.01,-0.01323,1e-05,2.27916]
[1776421832471,59.73,75307.0,0.01,-0.01308,1e-05,2.25705]
[1776421837502,59.73,75315.08,0.01,-0.01301,1e-05,2.24718]
[1776421842538,59.73,75321.93,0.01,-0.01295,1e-05,2.23885]
[1776421845557,59.73,75338.47,0.01,-0.01282,1e-05,2.21883]
[1776421850596,59.73,75339.59,0.01,-0.01281,1e-05,2.21748]
[1776421851479,59.73,75339.59,0.01,-0.01281,1e-05,2.21748]
[1776421851629,59.73,75339.59,0.01,-0.01281,1e-05,2.21748]
[1776421851739,59.73,75301.6,0.01,-0.01313,1e-05,2.26366]
[1776421853397,59.73,75302.68,0.01,-0.01312,1e-05,2.26234]
[1776421853619,59.72,75269.2,0.01,-0.01339,1e-05,2.30253]
[1776421856639,59.72,75250.24,0.01,-0.01356,1e-05,2.3262]
[1776421858724,59.72,75248.55,0.01,-0.01357,1e-05,2.32832]
[1776421858759,59.72,75249.3,0.01,-0.01356,1e-05,2.32737]
[1776421860231,59.72,75249.3,0.01,-0.01356,1e-05,2.32737]
[1776421860672,59.72,75245.37,0.01,-0.0136,1e-05,2.33231]
[1776421862071,59.72,75235.56,0.01,-0.01368,1e-05,2.34466]
[1776421862681,59.72,75232.4,0.01,-0.01371,1e-05,2.34865]
[1776421866720,59.72,75208.22,0.01,-0.01393,1e-05,2.37935]
[1776421867425,59.72,75208.22,0.01,-0.01393,1e-05,2.37935]
[1776421867724,59.72,75207.93,0.01,-0.01393,1e-05,2.37972]
[1776421868462,59.72,75207.93,0.01,-0.01393,1e-05,2.37972]
[1776421868843,59.72,75187.49,0.01,-0.01411,1e-05,2.40593]
[1776421870247,59.72,75187.26,0.01,-0.01411,1e-05,2.40623]
[1776421870569,59.72,75187.26,0.01,-0.01411,1e-05,2.40623]
[1776421870750,59.72,75167.73,0.01,-0.01429,1e-05,2.43149]
[1776421872774,59.72,75144.18,0.01,-0.0145,1e-05,2.46224]
[1776421873778,59.72,75123.79,0.01,-0.01469,1e-05,2.48912]
[1776421878821,59.72,75143.91,0.01,-0.01451,1e-05,2.4626]
[1776421883869,59.72,75162.12,0.01,-0.01434,1e-05,2.43879]
[1776421885868,59.72,75199.15,0.01,-0.01401,1e-05,2.39095]
[1776421890906,59.72,75191.55,0.01,-0.01407,1e-05,2.40071]
[1776421893923,59.72,75204.73,0.01,-0.01395,1e-05,2.38218]
[1776421896949,59.72,75229.64,0.01,-0.01373,1e-05,2.35051]
[1776421901985,59.72,75228.49,0.01,-0.01374,1e-05,2.35197]
[1776421904619,59.72,75198.43,0.01,-0.014,1e-05,2.39024]
[1776421908037,59.72,75180.27,0.01,-0.01417,1e-05,2.4136]
[1776421913071,59.72,75183.15,0.01,-0.01414,1e-05,2.40988]
[1776421916086,59.72,75200.84,0.01,-0.01398,1e-05,2.38715]
[1776421921119,59.72,75210.45,0.01,-0.0139,1e-05,2.37487]
[1776421926156,59.72,75220.67,0.01,-0.01381,1e-05,2.36188]
[1776421931190,59.72,75225.56,0.01,-0.01376,1e-05,2.35568]
[1776421936225,59.72,75228.13,0.01,-0.01374,1e-05,2.35242]
[1776421941260,59.72,75223.8,0.01,-0.01378,1e-05,2.35791]
[1776421946303,59.72,75237.75,0.01,-0.01366,1e-05,2.34028]
[1776421951343,59.72,75239.06,0.01,-0.01364,1e-05,2.33702]
[1776421956383,59.72,75239.54,0.01,-0.01363,1e-05,2.33641]
[1776421961399,59.72,75227.14,0.01,-0.01374,1e-05,2.35205]
[1776421961473,59.72,75199.56,0.01,-0.01398,1e-05,2.38715]
[1776421966451,59.72,75220.17,0.01,-0.0138,1e-05,2.36089]
[1776421971486,59.72,75230.15,0.01,-0.01371,1e-05,2.34825]
[1776421974507,59.71,75246.64,0.01,-0.01355,1e-05,2.32521]
[1776421979542,59.69,75247.14,0.01,-0.01353,1e-05,2.32091]
[1776421984577,59.67,75236.12,0.01,-0.0136,1e-05,2.33105]
[1776421989612,59.65,75252.09,0.01,-0.01343,1e-05,2.30747]
[1776421994647,59.63,75238.93,0.01,-0.01352,1e-05,2.3204]
[1776421999687,59.61,75242.37,0.01,-0.01347,1e-05,2.31249]
[1776422005040,59.6,75254.94,0.01,-0.01334,1e-05,2.2941]
[1776422005726,59.59,75254.75,0.01,-0.01334,1e-05,2.29367]
[1776422006913,59.59,75254.75,0.01,-0.01334,1e-05,2.29367]
[1776422007003,59.59,75262.22,0.01,-0.01327,1e-05,2.2831]
[1776422007819,59.58,75238.85,0.01,-0.01346,1e-05,2.31153]
[1776422013728,59.56,75229.04,0.01,-0.01352,1e-05,2.31865]
[1776422013783,59.56,75232.85,0.01,-0.01348,1e-05,2.31317]
[1776422015800,59.55,75253.81,0.01,-0.01329,1e-05,2.28571]
[1776422020833,59.54,75266.84,0.01,-0.01316,1e-05,2.26649]
[1776422025872,59.52,75266.61,0.01,-0.01314,1e-05,2.26373]
[1776422030907,59.5,75269.44,0.01,-0.01309,1e-05,2.25726]
[1776422035940,59.49,75282.62,0.01,-0.01296,1e-05,2.2383]
[1776422040975,59.47,75277.56,0.01,-0.01299,1e-05,2.24165]
[1776422046010,59.46,75289.47,0.01,-0.01287,1e-05,2.22442]
[1776422051047,59.44,75291.07,0.01,-0.01284,1e-05,2.21987]
[1776422056081,59.43,75296.35,0.01,-0.01278,1e-05,2.21093]
[1776422061116,59.41,75305.63,0.01,-0.01269,1e-05,2.19727]
[1776422066153,59.4,75315.34,0.01,-0.01259,1e-05,2.18326]
[1776422071189,59.39,75333.25,0.01,-0.01242,1e-05,2.15811]
[1776422076223,59.38,75340.06,0.01,-0.01235,1e-05,2.14797]
[1776422081259,59.37,75332.73,0.01,-0.0124,1e-05,2.15476]
[1776422086295,59.36,75333.8,0.01,-0.01238,1e-05,2.15148]
[1776422091331,59.35,75344.25,0.01,-0.01228,1e-05,2.13727]
[1776422096365,59.34,75344.11,0.01,-0.01227,1e-05,2.13568]
[1776422099386,59.33,75311.22,0.01,-0.01253,1e-05,2.17362]
[1776422104421,59.32,75317.47,0.01,-0.01246,1e-05,2.16402]
[1776422109458,59.3,75331.33,0.01,-0.01234,1e-05,2.14525]
[1776422114491,59.29,75343.44,0.01,-0.01223,1e-05,2.12921]
[1776422119526,59.29,75355.62,0.01,-0.01212,1e-05,2.1133]
[1776422124562,59.28,75363.23,0.01,-0.01205,1e-05,2.10294]
[1776422129599,59.27,75360.89,0.01,-0.01206,1e-05,2.10414]
[1776422134636,59.26,75375.24,0.01,-0.01193,1e-05,2.08477]
[1776422139688,59.25,75369.86,0.01,-0.01196,1e-05,2.08932]
[1776422144724,59.24,75362.23,0.01,-0.01201,1e-05,2.09673]
[1776422149758,59.24,75371.87,0.01,-0.01193,1e-05,2.08412]
[1776422154796,59.23,75374.9,0.01,-0.01189,1e-05,2.07924]
[1776422159828,59.22,75381.39,0.01,-0.01183,1e-05,2.07045]
[1776422164863,59.21,75383.95,0.01,-0.01181,1e-05,2.06627]
[1776422169898,59.21,75372.04,0.01,-0.01189,1e-05,2.07871]
[1776422174933,59.2,75374.54,0.01,-0.01186,1e-05,2.07447]
[1776422179968,59.19,75371.4,0.01,-0.01188,1e-05,2.07676]
[1776422185004,59.18,75365.2,0.01,-0.01192,1e-05,2.08255]
[1776422190038,59.18,75373.38,0.01,-0.01184,1e-05,2.07174]
[1776422193238,59.17,75376.21,0.01,-0.01181,1e-05,2.06649]
[1776422194107,59.17,75375.46,0.01,-0.01181,1e-05,2.0671]
[1776422194447,59.17,75375.46,0.01,-0.01181,1e-05,2.0671]
[1776422194678,59.17,75375.46,0.01,-0.01181,1e-05,2.0671]
[1776422195085,59.17,75290.2,0.01,-0.01249,1e-05,2.16717]
[1776422200119,59.16,75278.93,0.01,-0.01257,1e-05,2.17886]
[1776422205155,59.15,75293.69,0.01,-0.01244,1e-05,2.15898]
[1776422210196,59.14,75300.05,0.01,-0.01237,1e-05,2.14937]
[1776422216241,59.12,75301.59,0.01,-0.01234,1e-05,2.14517]
[1776422221272,59.11,75300.69,0.01,-0.01234,1e-05,2.14429]
[1776422226314,59.1,75304.39,0.01,-0.0123,1e-05,2.13796]
[1776422231342,59.09,75306.88,0.01,-0.01226,1e-05,2.13313]
[1776422236384,59.08,75307.48,0.01,-0.01225,1e-05,2.13058]
[1776422241419,59.07,75311.05,0.01,-0.01221,1e-05,2.12455]
[1776422245440,59.06,75272.17,0.01,-0.01251,1e-05,2.16972]
[1776422250475,59.05,75258.81,0.01,-0.01261,1e-05,2.18353]
[1776422255510,59.04,75261.8,0.01,-0.01256,1e-05,2.17615]
[1776422260545,59.03,75260.61,0.01,-0.01255,1e-05,2.175]
[1776422265579,59.01,75250.13,0.01,-0.01262,1e-05,2.18545]
[1776422270616,59.0,75244.85,0.01,-0.01265,1e-05,2.18964]
[1776422275651,58.99,75244.58,0.01,-0.01264,1e-05,2.18779]
[1776422280686,58.98,75250.23,0.01,-0.01258,1e-05,2.17888]
[1776422285723,58.97,75254.59,0.01,-0.01253,1e-05,2.17163]
[1776422290755,58.96,75254.53,0.01,-0.01252,1e-05,2.16975]
[1776422295792,58.95,75256.23,0.01,-0.01249,1e-05,2.16579]
[1776422300826,58.93,75255.57,0.01,-0.01249,1e-05,2.16471]
[1776422305861,58.92,75254.83,0.01,-0.01248,1e-05,2.16373]
[1776422310896,58.91,75257.06,0.01,-0.01245,1e-05,2.15922]
[1776422315931,58.9,75259.95,0.01,-0.0124,1e-05,2.15243]
[1776422320970,58.89,75260.5,0.01,-0.01239,1e-05,2.15001]
[1776422326004,58.88,75263.0,0.01,-0.01236,1e-05,2.14527]
[1776422331050,58.87,75257.88,0.01,-0.01239,1e-05,2.14961]
[1776422336079,58.86,75249.54,0.01,-0.01244,1e-05,2.15777]
[1776422341113,58.85,75246.33,0.01,-0.01246,1e-05,2.15977]
[1776422345378,58.85,75229.3,0.01,-0.01259,1e-05,2.17876]
[1776422350179,58.83,75197.41,0.01,-0.01284,1e-05,2.21549]
[1776422355214,58.82,75207.6,0.01,-0.01274,1e-05,2.20064]
[1776422360249,58.81,75206.56,0.01,-0.01273,1e-05,2.19964]
[1776422362272,58.8,75225.07,0.01,-0.01257,1e-05,2.17625]
[1776422367298,58.79,75238.57,0.01,-0.01245,1e-05,2.15796]
[1776422372342,58.78,75241.07,0.01,-0.0124,1e-05,2.15156]
[1776422377369,58.77,75225.46,0.01,-0.01252,1e-05,2.16846]
[1776422382412,58.76,75215.62,0.01,-0.01259,1e-05,2.17843]
[1776422387438,58.75,75211.25,0.01,-0.01261,1e-05,2.18169]
[1776422392484,58.74,75207.16,0.01,-0.01263,1e-05,2.18457]
[1776422397511,58.73,75204.34,0.01,-0.01264,1e-05,2.18587]
[1776422402554,58.72,75221.92,0.01,-0.01248,1e-05,2.16252]
[1776422405567,58.71,75238.8,0.01,-0.01233,1e-05,2.1411]
[1776422411609,58.7,75242.5,0.01,-0.01229,1e-05,2.13464]
[1776422416644,58.69,75243.67,0.01,-0.01227,1e-05,2.13158]
[1776422421679,58.68,75251.34,0.01,-0.0122,1e-05,2.12086]
[1776422426715,58.67,75249.31,0.01,-0.0122,1e-05,2.12172]
[1776422431751,58.66,75252.85,0.01,-0.01215,1e-05,2.11415]
[1776422436785,58.65,75248.27,0.01,-0.01218,1e-05,2.11806]
[1776422442838,58.64,75242.95,0.01,-0.01221,1e-05,2.1225]
[1776422447862,58.63,75243.67,0.01,-0.0122,1e-05,2.12042]
[1776422452913,58.62,75229.13,0.01,-0.0123,1e-05,2.13575]
[1776422457932,58.61,75227.45,0.01,-0.0123,1e-05,2.13605]
[1776422462967,58.6,75222.74,0.01,-0.01233,1e-05,2.13993]
[1776422468004,58.59,75232.6,0.01,-0.01224,1e-05,2.12643]
[1776422473040,58.59,75233.74,0.01,-0.01222,1e-05,2.12346]
[1776422478072,58.58,75238.09,0.01,-0.01217,1e-05,2.11671]
[1776422483106,58.57,75245.13,0.01,-0.01211,1e-05,2.10684]
[1776422488143,58.56,75247.7,0.01,-0.01208,1e-05,2.10234]
[1776422493178,58.55,75251.54,0.01,-0.01203,1e-05,2.0949]
[1776422499219,58.54,75253.51,0.01,-0.012,1e-05,2.091]
[1776422504255,58.54,75263.9,0.01,-0.01191,1e-05,2.07761]
[1776422509291,58.53,75262.15,0.01,-0.01192,1e-05,2.07876]
[1776422513319,58.53,75279.21,0.01,-0.01178,1e-05,2.05781]
[1776422518354,58.52,75280.96,0.01,-0.01176,1e-05,2.05484]
[1776422523390,58.52,75285.82,0.01,-0.01171,1e-05,2.04827]
[1776422528424,58.51,75283.94,0.01,-0.01172,1e-05,2.0495]
[1776422533459,58.5,75287.1,0.01,-0.01169,1e-05,2.04492]
[1776422538494,58.5,75289.1,0.01,-0.01167,1e-05,2.04174]
[1776422543529,58.49,75295.78,0.01,-0.01161,1e-05,2.03323]
[1776422549574,58.49,75301.4,0.01,-0.01156,1e-05,2.02589]
[1776422555614,58.49,75303.26,0.01,-0.01154,1e-05,2.0215]
[1776422560648,58.48,75300.59,0.01,-0.01155,1e-05,2.02391]
[1776422565686,58.48,75302.19,0.01,-0.01154,1e-05,2.02145]
[1776422570734,58.47,75298.42,0.01,-0.01156,1e-05,2.02515]
[1776422575754,58.47,75305.3,0.01,-0.01151,1e-05,2.01669]
[1776422576272,58.47,75305.3,0.01,-0.01151,1e-05,2.01669]
[1776422576762,58.47,75305.35,0.01,-0.0115,1e-05,2.01652]
[1776422577009,58.47,75305.35,0.01,-0.0115,1e-05,2.01652]
[1776422577768,58.47,75305.97,0.01,-0.0115,1e-05,2.0157]
[1776422580550,58.47,75269.29,0.01,-0.01178,1e-05,2.05767]
[1776422580965,58.47,75269.29,0.01,-0.01178,1e-05,2.05767]
[1776422581212,58.47,75269.29,0.01,-0.01178,1e-05,2.05767]
[1776422581277,58.47,75268.26,0.01,-0.01179,1e-05,2.05887]
[1776422582108,58.47,75268.26,0.01,-0.01179,1e-05,2.05887]
[1776422582155,58.47,75214.19,0.01,-0.01222,1e-05,2.12239]
[1776422587846,58.46,75227.76,0.01,-0.0121,1e-05,2.10535]
[1776422592881,58.46,75231.59,0.01,-0.01207,1e-05,2.10029]
[1776422597916,58.45,75230.29,0.01,-0.01207,1e-05,2.10051]
[1776422602951,58.44,75221.39,0.01,-0.01213,1e-05,2.10968]
[1776422607986,58.44,75216.74,0.01,-0.01217,1e-05,2.11521]
[1776422613022,58.44,75206.04,0.01,-0.01225,1e-05,2.12645]
[1776422618057,58.44,75213.86,0.01,-0.01219,1e-05,2.11712]
[1776422623093,58.44,75211.09,0.01,-0.01221,1e-05,2.12042]
[1776422626117,58.44,75180.65,0.01,-0.01246,1e-05,2.15698]
[1776422631149,58.44,75186.58,0.01,-0.01241,1e-05,2.14982]
[1776422636186,58.44,75178.55,0.01,-0.01248,1e-05,2.15952]
[1776422641232,58.44,75178.14,0.01,-0.01248,1e-05,2.16002]
[1776422646276,58.44,75187.65,0.01,-0.0124,1e-05,2.14853]
[1776422651292,58.44,75173.35,0.01,-0.01252,1e-05,2.16583]
[1776422656327,58.44,75181.92,0.01,-0.01245,1e-05,2.15545]
[1776422661361,58.44,75176.12,0.01,-0.0125,1e-05,2.16247]
[1776422666395,58.44,75176.83,0.01,-0.01249,1e-05,2.16161]
[1776422671431,58.44,75177.3,0.01,-0.01248,1e-05,2.1595]
[1776422676466,58.44,75177.78,0.01,-0.01247,1e-05,2.15892]
[1776422679488,58.44,75195.99,0.01,-0.01232,1e-05,2.13697]
[1776422684570,58.44,75205.22,0.01,-0.01225,1e-05,2.12591]
[1776422690573,58.44,75213.63,0.01,-0.01218,1e-05,2.11588]
[1776422692584,58.44,75230.83,0.01,-0.01204,1e-05,2.09548]
[1776422694642,58.44,75202.85,0.01,-0.01227,1e-05,2.12875]
[1776422699649,58.44,75203.61,0.01,-0.01226,1e-05,2.12784]
[1776422704715,58.44,75204.18,0.01,-0.01226,1e-05,2.12716]
[1776422709718,58.44,75196.56,0.01,-0.01232,1e-05,2.13629]
[1776422714786,58.44,75202.81,0.01,-0.01227,1e-05,2.1288]
[1776422719788,58.44,75207.75,0.01,-0.01223,1e-05,2.12289]
[1776422724856,58.44,75211.09,0.01,-0.0122,1e-05,2.11891]
[1776422729858,58.44,75213.21,0.01,-0.01218,1e-05,2.11638]
[1776422734926,58.44,75216.27,0.01,-0.01215,1e-05,2.11123]
[1776422739928,58.44,75211.25,0.01,-0.01219,1e-05,2.1172]
[1776422744996,58.44,75209.47,0.01,-0.01221,1e-05,2.11932]
[1776422748997,58.44,75193.07,0.01,-0.01234,1e-05,2.13895]
[1776422754031,58.44,75177.96,0.01,-0.01246,1e-05,2.15717]
[1776422759072,58.44,75172.36,0.01,-0.01251,1e-05,2.16395]
[1776422760173,58.44,75148.34,0.01,-0.01271,1e-05,2.19325]
[1776422761120,58.44,75130.22,0.01,-0.01286,1e-05,2.21556]
[1776422766125,58.44,75136.03,0.01,-0.01281,1e-05,2.20838]
[1776422771160,58.44,75146.01,0.01,-0.01273,1e-05,2.1961]
[1776422776196,58.44,75149.02,0.01,-0.0127,1e-05,2.19241]
[1776422781232,58.44,75162.79,0.01,-0.01259,1e-05,2.17558]
[1776422786267,58.44,75156.04,0.01,-0.01265,1e-05,2.18382]
[1776422791302,58.44,75170.9,0.01,-0.01251,1e-05,2.16418]
[1776422796337,58.44,75183.37,0.01,-0.01241,1e-05,2.1491]
[1776422800365,58.44,75199.92,0.01,-0.01227,1e-05,2.12921]
[1776422805438,58.44,75206.33,0.01,-0.01222,1e-05,2.12155]
[1776422811451,58.44,75208.06,0.01,-0.01221,1e-05,2.11949]
[1776422816482,58.44,75207.45,0.01,-0.01221,1e-05,2.12021]
[1776422820505,58.44,75179.0,0.01,-0.01245,1e-05,2.15438]
[1776422825579,58.44,75185.28,0.01,-0.01239,1e-05,2.1468]
[1776422831582,58.44,75187.62,0.01,-0.01238,1e-05,2.14398]
[1776422836617,58.44,75184.66,0.01,-0.0124,1e-05,2.14754]
[1776422841651,58.44,75189.09,0.01,-0.01236,1e-05,2.14221]
[1776422845719,58.44,75209.1,0.01,-0.0122,1e-05,2.11825]
[1776422850717,58.44,75226.4,0.01,-0.01205,1e-05,2.09664]
[1776422855803,58.43,75238.33,0.01,-0.01194,1e-05,2.07985]
[1776422861794,58.42,75259.1,0.01,-0.01177,1e-05,2.05424]
[1776422864508,58.42,75267.73,0.01,-0.0117,1e-05,2.04386]
[1776422864815,58.42,75266.54,0.01,-0.01171,1e-05,2.04506]
[1776422869912,58.42,75269.84,0.01,-0.01168,1e-05,2.04053]
[1776422869953,58.42,75272.13,0.01,-0.01166,1e-05,2.03772]
[1776422875931,58.41,75263.43,0.01,-0.01172,1e-05,2.04679]
[1776422876765,58.41,75263.43,0.01,-0.01172,1e-05,2.04679]
[1776422876899,58.41,75263.43,0.01,-0.01172,1e-05,2.04661]
[1776422877428,58.41,75263.43,0.01,-0.01172,1e-05,2.04661]
[1776422877923,58.41,75261.52,0.01,-0.01173,1e-05,2.04864]
[1776422882942,58.4,75260.1,0.01,-0.01174,1e-05,2.04934]
[1776422887977,58.4,75250.07,0.01,-0.01181,1e-05,2.06004]
[1776422893012,58.39,75256.95,0.01,-0.01175,1e-05,2.05112]
[1776422898047,58.39,75259.33,0.01,-0.01172,1e-05,2.04749]
[1776422903084,58.38,75257.68,0.01,-0.01173,1e-05,2.04858]
[1776422908117,58.38,75259.35,0.01,-0.01171,1e-05,2.04582]
[1776422913152,58.37,75256.03,0.01,-0.01173,1e-05,2.04737]
[1776422918187,58.37,75249.42,0.01,-0.01177,1e-05,2.0542]
[1776422923222,58.36,75250.83,0.01,-0.01175,1e-05,2.05166]
[1776422928257,58.36,75254.12,0.01,-0.01172,1e-05,2.04698]
[1776422933291,58.35,75265.97,0.01,-0.01163,1e-05,2.03255]
[1776422938327,58.35,75286.22,0.01,-0.01147,1e-05,2.00869]
[1776422943362,58.35,75273.38,0.01,-0.01156,1e-05,2.0229]
[1776422948397,58.34,75276.46,0.01,-0.01153,1e-05,2.01875]
[1776422953433,58.34,75275.99,0.01,-0.01153,1e-05,2.01871]
[1776422958469,58.34,75249.87,0.01,-0.01173,1e-05,2.04842]
[1776422963505,58.34,75251.44,0.01,-0.01172,1e-05,2.04623]
[1776422968538,58.33,75251.8,0.01,-0.01171,1e-05,2.04544]
[1776422973575,58.33,75256.02,0.01,-0.01167,1e-05,2.03821]
[1776422978609,58.32,75255.21,0.01,-0.01167,1e-05,2.03831]
[1776422983646,58.32,75262.87,0.01,-0.0116,1e-05,2.02865]
[1776422989688,58.31,75264.88,0.01,-0.01158,1e-05,2.02551]
[1776422994724,58.31,75268.17,0.01,-0.01155,1e-05,2.02107]
[1776422999758,58.31,75270.6,0.01,-0.01153,1e-05,2.01769]
[1776423004793,58.3,75278.36,0.01,-0.01147,1e-05,2.00825]
[1776423010835,58.3,75276.88,0.01,-0.01147,1e-05,2.00935]
[1776423014863,58.3,75259.7,0.01,-0.0116,1e-05,2.02866]
[1776423019898,58.29,75259.91,0.01,-0.0116,1e-05,2.02773]
[1776423024934,58.29,75254.68,0.01,-0.01163,1e-05,2.03311]
[1776423029968,58.29,75244.66,0.01,-0.01171,1e-05,2.04397]
[1776423035003,58.28,75231.74,0.01,-0.01179,1e-05,2.0567]
[1776423040040,58.28,75245.71,0.01,-0.01168,1e-05,2.03978]
[1776423045075,58.27,75241.03,0.01,-0.01171,1e-05,2.04454]
[1776423050110,58.27,75249.15,0.01,-0.01164,1e-05,2.03416]
[1776423055146,58.26,75250.07,0.01,-0.01163,1e-05,2.03234]
[1776423060181,58.26,75262.66,0.01,-0.01153,1e-05,2.01716]
[1776423065219,58.26,75263.02,0.01,-0.01152,1e-05,2.01614]
[1776423070254,58.25,75266.15,0.01,-0.01149,1e-05,2.01207]
[1776423075290,58.25,75267.19,0.01,-0.01148,1e-05,2.01022]
[1776423080325,58.25,75271.71,0.01,-0.01144,1e-05,2.00451]
[1776423086368,58.24,75271.31,0.01,-0.01144,1e-05,2.00437]
[1776423090311,58.24,75271.39,0.01,-0.01144,1e-05,2.00398]
[1776423090313,58.24,75271.39,0.01,-0.01144,1e-05,2.00398]
[1776423090371,58.24,75271.39,0.01,-0.01144,1e-05,2.00398]
[1776423090376,58.24,75271.39,0.01,-0.01144,1e-05,2.00398]
[1776423090396,58.24,75272.46,0.01,-0.01143,1e-05,2.00265]
[1776423091727,58.24,75274.67,0.01,-0.01141,1e-05,1.99867]
[1776423092410,58.24,75274.72,0.01,-0.01141,1e-05,1.99851]
[1776423097444,58.24,75277.71,0.01,-0.01138,1e-05,1.99464]
[1776423103485,58.24,75276.25,0.01,-0.01139,1e-05,1.99574]
[1776423108521,58.23,75281.63,0.01,-0.01134,1e-05,1.98934]
[1776423113556,58.23,75277.64,0.01,-0.01137,1e-05,1.99379]
[1776423118590,58.23,75279.08,0.01,-0.01136,1e-05,1.99167]
[1776423123626,58.23,75276.21,0.01,-0.01138,1e-05,1.99448]
[1776423128661,58.22,75261.44,0.01,-0.01149,1e-05,2.01083]
[1776423133697,58.22,75251.23,0.01,-0.01156,1e-05,2.02194]
[1776423139739,58.22,75247.45,0.01,-0.01159,1e-05,2.02553]
[1776423145782,58.21,75245.52,0.01,-0.0116,1e-05,2.02699]
[1776423150817,58.21,75245.05,0.01,-0.0116,1e-05,2.0269]
[1776423155852,58.21,75245.31,0.01,-0.01158,1e-05,2.02449]
[1776423160888,58.2,75247.71,0.01,-0.01156,1e-05,2.02109]
[1776423165923,58.2,75248.31,0.01,-0.01155,1e-05,2.0198]
[1776423170967,58.2,75251.89,0.01,-0.01152,1e-05,2.01512]
[1776423175992,58.19,75251.62,0.01,-0.01152,1e-05,2.01491]
[1776423181031,58.19,75256.88,0.01,-0.01148,1e-05,2.0084]
[1776423186066,58.19,75264.12,0.01,-0.01142,1e-05,1.99971]
[1776423191101,58.19,75269.11,0.01,-0.01138,1e-05,1.99369]
[1776423196136,58.18,75273.97,0.01,-0.01134,1e-05,1.98784]
[1776423201172,58.18,75278.51,0.01,-0.0113,1e-05,1.98239]
[1776423206206,58.18,75281.47,0.01,-0.01128,1e-05,1.97876]
[1776423211241,58.18,75293.54,0.01,-0.01118,1e-05,1.96348]
[1776423216276,58.18,75300.4,0.01,-0.01112,1e-05,1.95564]
[1776423221311,58.18,75299.41,0.01,-0.01113,1e-05,1.9567]
[1776423226347,58.18,75299.84,0.01,-0.01113,1e-05,1.95616]
[1776423231382,58.18,75300.01,0.01,-0.01113,1e-05,1.95593]
[1776423236417,58.18,75304.26,0.01,-0.01109,1e-05,1.95115]
[1776423241452,58.18,75303.68,0.01,-0.0111,1e-05,1.95179]
[1776423246488,58.18,75308.09,0.01,-0.01106,1e-05,1.94684]
[1776423251522,58.18,75305.21,0.01,-0.01109,1e-05,1.95007]
[1776423257564,58.18,75302.18,0.01,-0.01111,1e-05,1.95346]
[1776423262599,58.18,75301.64,0.01,-0.01111,1e-05,1.95407]
[1776423267679,58.18,75301.53,0.01,-0.01111,1e-05,1.95419]
[1776423273677,58.18,75299.82,0.01,-0.01112,1e-05,1.95467]
[1776423278711,58.18,75298.14,0.01,-0.01113,1e-05,1.95656]
[1776423283746,58.18,75300.57,0.01,-0.01111,1e-05,1.95383]
[1776423288784,58.18,75301.22,0.01,-0.01111,1e-05,1.9531]
[1776423293820,58.18,75301.92,0.01,-0.0111,1e-05,1.95232]
[1776423298854,58.18,75299.43,0.01,-0.01112,1e-05,1.95511]
[1776423305903,58.18,75298.13,0.01,-0.01113,1e-05,1.95657]
[1776423310938,58.18,75301.05,0.01,-0.01111,1e-05,1.95329]
[1776423315972,58.18,75300.97,0.01,-0.01111,1e-05,1.95338]
[1776423321009,58.18,75302.01,0.01,-0.0111,1e-05,1.95222]
[1776423326044,58.18,75305.65,0.01,-0.01107,1e-05,1.94814]
[1776423331078,58.18,75305.43,0.01,-0.01107,1e-05,1.94695]
[1776423337122,58.18,75305.7,0.01,-0.01107,1e-05,1.94664]
[1776423342156,58.18,75308.45,0.01,-0.01105,1e-05,1.94357]
[1776423347190,58.18,75310.9,0.01,-0.01103,1e-05,1.94083]
[1776423352228,58.18,75312.99,0.01,-0.01101,1e-05,1.9385]
[1776423358312,58.18,75319.27,0.01,-0.01097,1e-05,1.93151]
[1776423364314,58.18,75320.8,0.01,-0.01095,1e-05,1.92981]
[1776423369350,58.18,75318.11,0.01,-0.01097,1e-05,1.9328]
[1776423374385,58.18,75300.77,0.01,-0.0111,1e-05,1.95213]
[1776423379420,58.18,75289.28,0.01,-0.01119,1e-05,1.96491]
[1776423384455,58.18,75288.51,0.01,-0.01119,1e-05,1.9656]
[1776423389490,58.17,75292.69,0.01,-0.01116,1e-05,1.96075]
[1776423394525,58.17,75294.1,0.01,-0.01114,1e-05,1.95761]
[1776423399562,58.17,75295.52,0.01,-0.01113,1e-05,1.95594]
[1776423404589,58.17,75297.11,0.01,-0.01112,1e-05,1.95412]
[1776423404680,58.17,75298.15,0.01,-0.01111,1e-05,1.95295]
[1776423410642,58.17,75300.45,0.01,-0.01109,1e-05,1.95032]
[1776423416679,58.17,75303.95,0.01,-0.01107,1e-05,1.9464]
[1776423421716,58.17,75304.03,0.01,-0.01107,1e-05,1.94631]
[1776423425743,58.17,75283.99,0.01,-0.01122,1e-05,1.96882]
[1776423430778,58.17,75283.94,0.01,-0.01122,1e-05,1.96872]
[1776423435817,58.17,75279.34,0.01,-0.01125,1e-05,1.97374]
[1776423440853,58.17,75268.93,0.01,-0.01133,1e-05,1.98525]
[1776423445886,58.17,75266.01,0.01,-0.01135,1e-05,1.98826]
[1776423452934,58.17,75266.3,0.01,-0.01133,1e-05,1.98609]
[1776423457971,58.16,75262.45,0.01,-0.01136,1e-05,1.99022]
[1776423465019,58.16,75260.18,0.01,-0.01138,1e-05,1.99249]
[1776423470053,58.16,75257.19,0.01,-0.0114,1e-05,1.99567]
[1776423475089,58.16,75270.69,0.01,-0.01129,1e-05,1.98014]
[1776423480124,58.16,75271.87,0.01,-0.01129,1e-05,1.97872]
[1776423485166,58.16,75276.2,0.01,-0.01125,1e-05,1.9737]
[1776423490196,58.16,75276.62,0.01,-0.01125,1e-05,1.97312]
[1776423495232,58.16,75277.03,0.01,-0.01124,1e-05,1.97256]
[1776423500268,58.16,75278.24,0.01,-0.01123,1e-05,1.97109]
[1776423505303,58.16,75288.15,0.01,-0.01116,1e-05,1.95985]
[1776423510337,58.16,75293.56,0.01,-0.01112,1e-05,1.95376]
[1776423515374,58.16,75296.85,0.01,-0.01109,1e-05,1.94863]
[1776423520407,58.16,75297.76,0.01,-0.01108,1e-05,1.94761]
[1776423525443,58.16,75301.43,0.01,-0.01105,1e-05,1.9435]
[1776423531484,58.16,75303.81,0.01,-0.01103,1e-05,1.94084]
[1776423536519,58.16,75303.7,0.01,-0.01103,1e-05,1.94096]
[1776423542561,58.16,75303.76,0.01,-0.01103,1e-05,1.94089]
[1776423547596,58.16,75304.53,0.01,-0.01103,1e-05,1.94003]
[1776423552631,58.16,75305.84,0.01,-0.01102,1e-05,1.93857]
[1776423557722,58.16,75309.25,0.01,-0.01099,1e-05,1.93477]
[1776423563707,58.16,75303.2,0.01,-0.01104,1e-05,1.94152]
[1776423568743,58.16,75306.87,0.01,-0.01101,1e-05,1.93742]
[1776423573778,58.16,75312.84,0.01,-0.01096,1e-05,1.92934]
[1776423578813,58.14,75299.07,0.01,-0.01104,1e-05,1.9415]
[1776423583848,58.11,75297.49,0.01,-0.01103,1e-05,1.93925]
[1776423589898,58.09,75298.04,0.01,-0.01099,1e-05,1.93387]
[1776423594924,58.08,75298.64,0.01,-0.01098,1e-05,1.93163]
[1776423600969,58.05,75298.36,0.01,-0.01095,1e-05,1.92804]
[1776423606002,58.03,75283.71,0.01,-0.01103,1e-05,1.93965]
[1776423611037,58.0,75281.84,0.01,-0.01102,1e-05,1.93774]
[1776423616072,58.0,75287.09,0.01,-0.01098,1e-05,1.93187]
[1776423621108,58.0,75286.62,0.01,-0.01098,1e-05,1.9324]
[1776423626141,58.0,75283.59,0.01,-0.01101,1e-05,1.93578]
[1776423631181,58.0,75279.86,0.01,-0.01103,1e-05,1.93852]
[1776423634203,58.0,75260.63,0.01,-0.01117,1e-05,1.96015]
[1776423639445,58.0,75267.57,0.01,-0.01112,1e-05,1.95232]
[1776423644633,58.0,75271.47,0.01,-0.01109,1e-05,1.94793]
[1776423650316,58.0,75268.43,0.01,-0.01111,1e-05,1.95135]
[1776423655351,58.0,75284.26,0.01,-0.01099,1e-05,1.9336]
[1776423660388,58.0,75297.72,0.01,-0.01089,1e-05,1.91861]
[1776423666428,58.0,75284.9,0.01,-0.01099,1e-05,1.93288]
[1776423671467,58.0,75287.11,0.01,-0.01097,1e-05,1.93042]
[1776423676501,58.0,75293.22,0.01,-0.01093,1e-05,1.92361]
[1776423681540,58.0,75305.63,0.01,-0.01083,1e-05,1.90984]
[1776423686572,58.0,75306.46,0.01,-0.01083,1e-05,1.90892]
[1776423691608,58.0,75301.73,0.01,-0.01085,1e-05,1.91274]
[1776423696649,58.0,75286.95,0.01,-0.01096,1e-05,1.92916]
[1776423701677,58.0,75282.92,0.01,-0.01099,1e-05,1.93366]
[1776423706712,58.0,75280.76,0.01,-0.01101,1e-05,1.93608]
[1776423711989,58.0,75295.82,0.01,-0.0109,1e-05,1.91929]
[1776423721817,58.0,75296.45,0.01,-0.01089,1e-05,1.91859]
[1776423726852,58.0,75295.59,0.01,-0.0109,1e-05,1.91955]
[1776423731887,58.0,75296.54,0.01,-0.01089,1e-05,1.91849]
[1776423736922,58.0,75296.02,0.01,-0.0109,1e-05,1.91907]
[1776423741957,58.0,75295.13,0.01,-0.0109,1e-05,1.92006]
[1776423746992,58.0,75293.41,0.01,-0.01092,1e-05,1.92197]
[1776423752027,58.0,75291.53,0.01,-0.01092,1e-05,1.92264]
[1776423757063,58.0,75291.95,0.01,-0.01092,1e-05,1.92217]
[1776423762097,58.0,75305.12,0.01,-0.01082,1e-05,1.90757]
[1776423767134,58.0,75305.28,0.01,-0.01082,1e-05,1.90739]
[1776423773176,58.0,75306.33,0.01,-0.01081,1e-05,1.90623]
[1776423778210,58.0,75308.66,0.01,-0.0108,1e-05,1.90366]
[1776423783261,58.0,75330.53,0.01,-0.01064,1e-05,1.87966]
[1776423788289,58.0,75344.86,0.01,-0.01053,1e-05,1.86406]
[1776423793327,58.0,75338.01,0.01,-0.01058,1e-05,1.8715]
[1776423798363,58.0,75335.48,0.01,-0.0106,1e-05,1.87426]
[1776423803395,58.0,75334.78,0.01,-0.01061,1e-05,1.87502]
[1776423808431,58.0,75336.35,0.01,-0.01059,1e-05,1.87331]
[1776423812467,58.0,75354.18,0.01,-0.01046,1e-05,1.85259]
[1776423817504,58.0,75351.22,0.01,-0.01048,1e-05,1.85578]
[1776423822542,58.0,75356.17,0.01,-0.01044,1e-05,1.85044]
[1776423827575,58.0,75354.21,0.01,-0.01046,1e-05,1.85256]
[1776423832617,58.0,75356.29,0.01,-0.01044,1e-05,1.85031]
[1776423837645,58.0,75367.4,0.01,-0.01036,1e-05,1.83837]
[1776423842682,58.0,75374.54,0.01,-0.01031,1e-05,1.83073]
[1776423847718,58.0,75372.79,0.01,-0.01033,1e-05,1.8326]
[1776423852764,58.0,75367.74,0.01,-0.01036,1e-05,1.83801]
[1776423857802,58.0,75374.51,0.01,-0.01031,1e-05,1.83076]
[1776423862838,58.0,75374.7,0.01,-0.01031,1e-05,1.83056]
[1776423867870,58.0,75375.76,0.01,-0.01031,1e-05,1.82943]
[1776423872907,58.0,75367.1,0.01,-0.01036,1e-05,1.83731]
[1776423877941,58.0,75354.73,0.01,-0.01045,1e-05,1.8506]
[1776423886039,58.0,75354.8,0.01,-0.01045,1e-05,1.85053]
[1776423892039,58.0,75356.32,0.01,-0.01044,1e-05,1.84889]
[1776423898081,58.0,75356.29,0.01,-0.01044,1e-05,1.84892]
[1776423903116,58.0,75357.39,0.01,-0.01043,1e-05,1.84774]
[1776423909160,58.0,75356.47,0.01,-0.01043,1e-05,1.84873]
[1776423915200,58.0,75359.96,0.01,-0.01041,1e-05,1.84497]
[1776423920235,58.0,75360.07,0.01,-0.01041,1e-05,1.84485]
[1776423925271,58.0,75369.51,0.01,-0.01034,1e-05,1.83473]
[1776423930305,58.0,75373.04,0.01,-0.01032,1e-05,1.83095]
[1776423935340,58.0,75375.37,0.01,-0.01029,1e-05,1.82708]
[1776423940375,58.0,75374.99,0.01,-0.0103,1e-05,1.82749]
[1776423945410,58.0,75363.36,0.01,-0.01038,1e-05,1.83993]
[1776423950448,58.0,75355.02,0.01,-0.01044,1e-05,1.8489]
[1776423955482,58.0,75358.77,0.01,-0.01041,1e-05,1.84486]
[1776423960515,58.0,75360.68,0.01,-0.0104,1e-05,1.84281]
[1776423965552,58.0,75361.29,0.01,-0.01039,1e-05,1.84216]
[1776423970587,58.0,75363.08,0.01,-0.01038,1e-05,1.84023]
[1776423975991,58.0,75363.96,0.01,-0.01037,1e-05,1.83929]
[1776423976060,58.0,75331.32,0.01,-0.01061,1e-05,1.87458]
[1776423981672,58.0,75329.13,0.01,-0.01062,1e-05,1.87697]
[1776423986755,58.0,75340.88,0.01,-0.01054,1e-05,1.86419]
[1776423992750,58.0,75348.09,0.01,-0.01048,1e-05,1.85498]
[1776423997341,58.0,75350.35,0.01,-0.01046,1e-05,1.85254]
[1776423997347,58.0,75350.2,0.01,-0.01046,1e-05,1.85271]
[1776423997406,58.0,75350.2,0.01,-0.01046,1e-05,1.85271]
[1776423997481,58.0,75350.2,0.01,-0.01046,1e-05,1.85271]
[1776423998922,58.0,75350.2,0.01,-0.01046,1e-05,1.85271]
[1776423999000,58.0,75350.78,0.01,-0.01046,1e-05,1.85208]
[1776424004836,58.0,75354.02,0.01,-0.01044,1e-05,1.84859]
[1776424009870,58.0,75360.26,0.01,-0.01039,1e-05,1.84187]
[1776424015022,58.0,75360.47,0.01,-0.01039,1e-05,1.84165]
[1776424020948,58.0,75357.18,0.01,-0.01041,1e-05,1.84519]
[1776424025983,58.0,75361.94,0.01,-0.01038,1e-05,1.84007]
[1776424031017,58.0,75364.68,0.01,-0.01036,1e-05,1.83713]
[1776424036053,58.0,75364.53,0.01,-0.01036,1e-05,1.83729]
[1776424041088,58.0,75377.9,0.01,-0.01027,1e-05,1.82301]
[1776424046124,58.0,75378.43,0.01,-0.01026,1e-05,1.82244]
[1776424051161,58.0,75389.24,0.01,-0.01018,1e-05,1.80959]
[1776424056193,58.0,75392.49,0.01,-0.01016,1e-05,1.80615]
[1776424061228,58.0,75394.6,0.01,-0.01014,1e-05,1.80392]
[1776424066263,58.0,75395.87,0.01,-0.01013,1e-05,1.80258]
[1776424071299,58.0,75397.99,0.01,-0.01012,1e-05,1.80035]
[1776424076334,58.0,75397.01,0.01,-0.01013,1e-05,1.80138]
[1776424081369,58.0,75402.42,0.01,-0.01009,1e-05,1.79568]
[1776424086405,58.0,75412.77,0.01,-0.01002,1e-05,1.78482]
[1776424091440,58.0,75419.23,0.01,-0.00997,1e-05,1.77807]
[1776424096479,58.0,75424.52,0.01,-0.00994,1e-05,1.77256]
[1776424101510,58.0,75427.31,0.01,-0.00992,1e-05,1.76966]
[1776424106547,58.0,75420.51,0.01,-0.00996,1e-05,1.77674]
[1776424111594,58.0,75410.55,0.01,-0.01003,1e-05,1.78579]
[1776424118634,58.0,75407.16,0.01,-0.01005,1e-05,1.78934]
[1776424123669,58.0,75406.25,0.01,-0.01006,1e-05,1.7903]
[1776424128703,58.0,75405.56,0.01,-0.01006,1e-05,1.79102]
[1776424133738,58.0,75406.74,0.01,-0.01005,1e-05,1.78978]
[1776424138774,58.0,75376.3,0.01,-0.01026,1e-05,1.82196]
[1776424143809,58.0,75370.98,0.01,-0.0103,1e-05,1.82763]
[1776424147506,58.0,75362.82,0.01,-0.01036,1e-05,1.83636]
[1776424147512,58.0,75362.82,0.01,-0.01036,1e-05,1.83636]
[1776424147563,58.0,75362.82,0.01,-0.01036,1e-05,1.83636]
[1776424147837,58.0,75363.39,0.01,-0.01036,1e-05,1.83574]
[1776424148791,58.0,75363.39,0.01,-0.01036,1e-05,1.83574]
[1776424148844,58.0,75368.96,0.01,-0.01032,1e-05,1.82978]
[1776424153881,58.0,75381.34,0.01,-0.01023,1e-05,1.8166]
[1776424158291,58.0,75403.33,0.01,-0.01008,1e-05,1.79336]
[1776424163962,58.0,75397.93,0.01,-0.01011,1e-05,1.79905]
[1776424168997,58.0,75391.05,0.01,-0.01016,1e-05,1.80631]
[1776424174031,58.0,75396.28,0.01,-0.01012,1e-05,1.79942]
[1776424179066,58.0,75400.41,0.01,-0.01009,1e-05,1.79507]
[1776424184102,58.0,75403.53,0.01,-0.01007,1e-05,1.79179]
[1776424189163,58.0,75404.96,0.01,-0.01006,1e-05,1.79029]
[1776424194198,58.0,75402.0,0.01,-0.01008,1e-05,1.7934]
[1776424199239,58.0,75401.99,0.01,-0.01008,1e-05,1.79341]
[1776424204276,58.0,75395.67,0.01,-0.01012,1e-05,1.80006]
[1776424209313,58.0,75398.25,0.01,-0.0101,1e-05,1.79734]
[1776424214350,58.0,75397.04,0.01,-0.01011,1e-05,1.79862]
[1776424219385,58.0,75399.08,0.01,-0.0101,1e-05,1.79647]
[1776424224422,58.0,75393.11,0.01,-0.01014,1e-05,1.80276]
[1776424229459,58.0,75383.12,0.01,-0.01021,1e-05,1.81333]
[1776424234494,58.0,75378.7,0.01,-0.01023,1e-05,1.81665]
[1776424239529,58.0,75378.15,0.01,-0.01024,1e-05,1.81723]
[1776424246586,58.0,75377.03,0.01,-0.01024,1e-05,1.81842]
[1776424251613,58.0,75379.3,0.01,-0.01023,1e-05,1.81601]
[1776424256656,58.0,75367.63,0.01,-0.01031,1e-05,1.82844]
[1776424261685,58.0,75367.94,0.01,-0.01031,1e-05,1.82811]
[1776424266719,58.0,75370.36,0.01,-0.01029,1e-05,1.82553]
[1776424271754,58.0,75369.62,0.01,-0.0103,1e-05,1.82632]
[1776424276793,58.0,75370.14,0.01,-0.01029,1e-05,1.82576]
[1776424281824,58.0,75363.09,0.01,-0.01034,1e-05,1.8333]
[1776424286859,58.0,75360.54,0.01,-0.01036,1e-05,1.83603]
[1776424291894,58.0,75359.8,0.01,-0.01036,1e-05,1.83544]
[1776424297946,58.0,75371.38,0.01,-0.01028,1e-05,1.82306]
[1776424302972,58.0,75352.04,0.01,-0.01041,1e-05,1.84377]
[1776424308016,58.0,75346.69,0.01,-0.01045,1e-05,1.84953]
[1776424313042,58.0,75347.91,0.01,-0.01044,1e-05,1.84821]
[1776424318086,58.0,75338.42,0.01,-0.01051,1e-05,1.85847]
[1776424323111,58.0,75337.27,0.01,-0.01052,1e-05,1.85971]
[1776424328156,58.0,75334.62,0.01,-0.01054,1e-05,1.86258]
[1776424333181,58.0,75333.75,0.01,-0.01054,1e-05,1.86353]
[1776424338226,58.0,75334.94,0.01,-0.01054,1e-05,1.86224]
[1776424343250,58.0,75337.25,0.01,-0.01052,1e-05,1.85973]
[1776424348296,58.0,75337.94,0.01,-0.01051,1e-05,1.85899]
[1776424354328,58.0,75339.03,0.01,-0.0105,1e-05,1.85641]
[1776424360370,58.0,75340.55,0.01,-0.01049,1e-05,1.85477]
[1776424366411,58.0,75342.44,0.01,-0.01047,1e-05,1.85272]
[1776424371447,58.0,75346.1,0.01,-0.01045,1e-05,1.84877]
[1776424376041,58.0,75346.82,0.01,-0.01044,1e-05,1.848]
[1776424381518,58.0,75335.37,0.01,-0.01052,1e-05,1.86037]
[1776424384538,58.0,75318.27,0.01,-0.01065,1e-05,1.87898]
[1776424389573,58.0,75319.69,0.01,-0.01064,1e-05,1.87743]
[1776424395615,58.0,75319.94,0.01,-0.01064,1e-05,1.87716]
[1776424401656,58.0,75326.63,0.01,-0.01059,1e-05,1.86986]
[1776424406693,58.0,75327.78,0.01,-0.01058,1e-05,1.86861]
[1776424411728,58.0,75331.3,0.01,-0.01055,1e-05,1.86339]
[1776424416763,58.0,75329.74,0.01,-0.01056,1e-05,1.86508]
[1776424421800,58.0,75328.64,0.01,-0.01057,1e-05,1.86628]
[1776424426833,58.0,75330.33,0.01,-0.01055,1e-05,1.86444]
[1776424431868,58.0,75343.4,0.01,-0.01046,1e-05,1.85029]
[1776424436903,58.0,75345.45,0.01,-0.01045,1e-05,1.84808]
[1776424441938,58.0,75345.39,0.01,-0.01045,1e-05,1.84815]
[1776424446975,58.0,75345.29,0.01,-0.01045,1e-05,1.84825]
[1776424452015,58.0,75346.57,0.01,-0.01044,1e-05,1.84687]
[1776424457044,58.0,75348.27,0.01,-0.01042,1e-05,1.84504]
[1776424462081,58.0,75351.19,0.01,-0.0104,1e-05,1.8419]
[1776424467116,58.0,75351.04,0.01,-0.01041,1e-05,1.84206]
[1776424472152,58.0,75351.23,0.01,-0.0104,1e-05,1.84047]
[1776424479211,58.0,75350.38,0.01,-0.0104,1e-05,1.84138]
[1776424485242,58.0,75351.43,0.01,-0.01039,1e-05,1.84026]
[1776424493298,58.0,75351.71,0.01,-0.01039,1e-05,1.83996]
[1776424498334,58.0,75346.61,0.01,-0.01043,1e-05,1.84544]
[1776424502362,58.0,75330.15,0.01,-0.01055,1e-05,1.86324]
[1776424507397,58.0,75336.89,0.01,-0.0105,1e-05,1.85593]
[1776424512432,58.0,75342.05,0.01,-0.01046,1e-05,1.85036]
[1776424517467,58.0,75347.75,0.01,-0.01042,1e-05,1.84421]
[1776424519079,58.0,75350.7,0.01,-0.0104,1e-05,1.84104]
[1776424519508,58.0,75378.48,0.01,-0.0102,1e-05,1.81138]
[1776424524526,58.0,75375.51,0.01,-0.01022,1e-05,1.81454]
[1776424529570,58.0,75371.01,0.01,-0.01026,1e-05,1.81932]
[1776424530181,58.0,75371.01,0.01,-0.01026,1e-05,1.81932]
[1776424535605,58.0,75371.07,0.01,-0.01025,1e-05,1.81788]
[1776424540641,58.0,75376.95,0.01,-0.01021,1e-05,1.81163]
[1776424545676,58.0,75371.21,0.01,-0.01025,1e-05,1.81773]
[1776424550711,58.0,75372.15,0.01,-0.01024,1e-05,1.81629]
[1776424555748,57.99,75372.13,0.01,-0.01022,1e-05,1.81414]
[1776424560795,57.97,75374.24,0.01,-0.0102,1e-05,1.80977]
[1776424564814,57.96,75392.56,0.01,-0.01006,1e-05,1.78881]
[1776424569863,57.95,75381.42,0.01,-0.01012,1e-05,1.79856]
[1776424575890,57.94,75381.96,0.01,-0.0101,1e-05,1.79556]
[1776424582939,57.92,75383.92,0.01,-0.01007,1e-05,1.79068]
[1776424588981,57.91,75387.02,0.01,-0.01003,1e-05,1.78504]
[1776424594018,57.89,75387.86,0.01,-0.01001,1e-05,1.78083]
[1776424599052,57.88,75389.16,0.01,-0.00999,1e-05,1.77752]
[1776424608115,57.86,75389.98,0.01,-0.00996,1e-05,1.77321]
[1776424615164,57.84,75385.43,0.01,-0.00997,1e-05,1.77529]
[1776424620215,57.83,75384.11,0.01,-0.00997,1e-05,1.77476]
[1776424625234,57.83,75388.52,0.01,-0.00994,1e-05,1.76966]
[1776424630287,57.83,75389.72,0.01,-0.00993,1e-05,1.76885]
[1776424635305,57.83,75392.54,0.01,-0.00991,1e-05,1.76638]
[1776424640357,57.84,75397.54,0.01,-0.00988,1e-05,1.76165]
[1776424645374,57.84,75398.89,0.01,-0.00988,1e-05,1.76074]
[1776424650431,57.84,75405.84,0.01,-0.00983,1e-05,1.75417]
[1776424655446,57.85,75406.68,0.01,-0.00982,1e-05,1.7525]
[1776424660501,57.85,75406.2,0.01,-0.00983,1e-05,1.75355]
[1776424665515,57.85,75405.64,0.01,-0.00984,1e-05,1.75465]
[1776424670571,57.86,75407.01,0.01,-0.00983,1e-05,1.75373]
[1776424675586,57.86,75407.72,0.01,-0.00983,1e-05,1.75347]
[1776424680643,57.86,75412.31,0.01,-0.0098,1e-05,1.74922]
[1776424685656,57.89,75413.94,0.01,-0.00982,1e-05,1.75159]
[1776424690713,57.92,75413.37,0.01,-0.00985,1e-05,1.75683]
[1776424695726,57.93,75427.4,0.01,-0.00976,1e-05,1.7436]
[1776424700783,57.93,75435.02,0.01,-0.00972,1e-05,1.73638]
[1776424705796,57.93,75439.63,0.01,-0.00969,1e-05,1.73233]
[1776424706654,57.93,75439.63,0.01,-0.00969,1e-05,1.73233]
[1776424707862,57.93,75439.57,0.01,-0.00969,1e-05,1.73253]
[1776424713852,57.94,75449.58,0.01,-0.00962,1e-05,1.72205]
[1776424718887,57.95,75447.31,0.01,-0.00964,1e-05,1.72511]
[1776424723923,57.95,75446.38,0.01,-0.00966,1e-05,1.72677]
[1776424728957,57.95,75448.95,0.01,-0.00964,1e-05,1.72485]
[1776424733994,57.96,75456.97,0.01,-0.00959,1e-05,1.71743]
[1776424739028,57.96,75456.08,0.01,-0.0096,1e-05,1.71912]
[1776424744064,57.97,75455.12,0.01,-0.00962,1e-05,1.72089]
[1776424749101,57.97,75462.42,0.01,-0.00957,1e-05,1.71427]
[1776424754149,57.98,75477.83,0.01,-0.00948,1e-05,1.69977]
[1776424759183,57.99,75485.35,0.01,-0.00944,1e-05,1.69321]
[1776424764218,57.99,75487.21,0.01,-0.00943,1e-05,1.69233]
[1776424769254,58.0,75487.09,0.01,-0.00944,1e-05,1.69342]
[1776424773290,58.0,75464.05,0.01,-0.00959,1e-05,1.716]
[1776424774290,58.01,75445.68,0.01,-0.00971,1e-05,1.73585]
[1776424779325,58.01,75452.17,0.01,-0.00968,1e-05,1.72983]
[1776424784360,58.02,75439.87,0.01,-0.00976,1e-05,1.74296]
[1776424789397,58.02,75441.64,0.01,-0.00975,1e-05,1.74162]
[1776424794431,58.02,75446.21,0.01,-0.00972,1e-05,1.73743]
[1776424799466,58.03,75441.96,0.01,-0.00976,1e-05,1.74228]
[1776424803497,58.03,75425.02,0.01,-0.00987,1e-05,1.76008]
[1776424808533,58.03,75424.69,0.01,-0.00988,1e-05,1.76071]
[1776424813566,58.03,75422.3,0.01,-0.0099,1e-05,1.76351]
[1776424818601,58.03,75416.48,0.01,-0.00994,1e-05,1.76981]
[1776424823637,58.04,75419.48,0.01,-0.00992,1e-05,1.76694]
[1776424828671,58.04,75416.97,0.01,-0.00994,1e-05,1.76981]
[1776424833706,58.04,75414.17,0.01,-0.00995,1e-05,1.77159]
[1776424838742,58.04,75410.72,0.01,-0.00998,1e-05,1.77537]
[1776424843777,58.04,75428.69,0.01,-0.00985,1e-05,1.75694]
[1776424848812,58.04,75428.78,0.01,-0.00986,1e-05,1.75717]
[1776424853847,58.05,75428.44,0.01,-0.00986,1e-05,1.75785]
[1776424858883,58.05,75433.62,0.01,-0.00983,1e-05,1.75284]
[1776424863921,58.05,75433.54,0.01,-0.00983,1e-05,1.75332]
[1776424868955,58.05,75430.42,0.01,-0.00985,1e-05,1.75695]
[1776424871997,58.05,75451.19,0.01,-0.00972,1e-05,1.73586]
[1776424876012,58.06,75474.24,0.01,-0.00957,1e-05,1.71293]
[1776424881043,58.06,75469.61,0.01,-0.0096,1e-05,1.71843]
[1776424886094,58.07,75469.41,0.01,-0.00961,1e-05,1.71939]
[1776424891112,58.07,75467.84,0.01,-0.00962,1e-05,1.72042]
[1776424896149,58.08,75468.54,0.01,-0.00962,1e-05,1.72046]
[1776424901184,58.08,75469.23,0.01,-0.00962,1e-05,1.72051]
[1776424906219,58.09,75474.95,0.01,-0.00958,1e-05,1.71562]
[1776424911254,58.09,75478.77,0.01,-0.00956,1e-05,1.71257]
[1776424916289,58.1,75472.64,0.01,-0.00961,1e-05,1.71953]
[1776424921326,58.1,75474.96,0.01,-0.0096,1e-05,1.7179]
[1776424926359,58.11,75487.37,0.01,-0.00952,1e-05,1.70617]
[1776424931394,58.11,75486.07,0.01,-0.00954,1e-05,1.70831]
[1776424936443,58.12,75484.12,0.01,-0.00955,1e-05,1.7111]
[1776424941464,58.12,75483.21,0.01,-0.00956,1e-05,1.71284]
[1776424946504,58.13,75479.26,0.01,-0.0096,1e-05,1.71765]
[1776424951534,58.13,75467.57,0.01,-0.00967,1e-05,1.72886]
[1776424956569,58.14,75469.92,0.01,-0.00966,1e-05,1.72715]
[1776424961603,58.14,75471.31,0.01,-0.00965,1e-05,1.7264]
[1776424966640,58.14,75474.56,0.01,-0.00964,1e-05,1.72375]
[1776424973688,58.15,75467.9,0.01,-0.00969,1e-05,1.73135]
[1776424978723,58.15,75470.61,0.01,-0.00967,1e-05,1.72917]
[1776424983765,58.16,75470.95,0.01,-0.00967,1e-05,1.72939]
[1776424988798,58.16,75468.82,0.01,-0.00969,1e-05,1.73213]
[1776424995849,58.17,75467.15,0.01,-0.00971,1e-05,1.73462]
[1776425000883,58.17,75466.19,0.01,-0.00972,1e-05,1.73615]
[1776425005918,58.17,75466.6,0.01,-0.00972,1e-05,1.73628]
[1776425010955,58.18,75464.44,0.01,-0.00974,1e-05,1.73904]
[1776425018033,58.18,75461.63,0.01,-0.00975,1e-05,1.74135]
[1776425023051,58.18,75460.17,0.01,-0.00977,1e-05,1.74339]
[1776425028108,58.19,75457.55,0.01,-0.00979,1e-05,1.74663]
[1776425033121,58.19,75458.44,0.01,-0.00979,1e-05,1.74626]
[1776425038177,58.19,75458.36,0.01,-0.00979,1e-05,1.7469]
[1776425043191,58.2,75457.29,0.01,-0.0098,1e-05,1.74855]
[1776425048247,58.2,75465.49,0.01,-0.00975,1e-05,1.74074]
[1776425053261,58.21,75458.56,0.01,-0.0098,1e-05,1.74844]
[1776425058317,58.21,75454.52,0.01,-0.00983,1e-05,1.75321]
[1776425063331,58.21,75453.16,0.01,-0.00984,1e-05,1.75512]
[1776425068389,58.22,75453.22,0.01,-0.00985,1e-05,1.75558]
[1776425073403,58.22,75453.53,0.01,-0.00984,1e-05,1.75443]
[1776425078459,58.22,75452.83,0.01,-0.00985,1e-05,1.75568]
[1776425085486,58.23,75453.74,0.01,-0.00985,1e-05,1.75549]
[1776425090520,58.23,75453.69,0.01,-0.00985,1e-05,1.75607]
[1776425097568,58.24,75454.26,0.01,-0.00985,1e-05,1.75623]
[1776425102603,58.24,75462.61,0.01,-0.0098,1e-05,1.74821]
[1776425107640,58.24,75469.08,0.01,-0.00976,1e-05,1.74222]
[1776425112674,58.25,75473.77,0.01,-0.00973,1e-05,1.73808]
[1776425117709,58.25,75463.96,0.01,-0.0098,1e-05,1.74866]
[1776425122744,58.25,75457.58,0.01,-0.00985,1e-05,1.75569]
[1776425127785,58.26,75457.38,0.01,-0.00985,1e-05,1.75636]
[1776425132815,58.26,75459.71,0.01,-0.00983,1e-05,1.75307]
[1776425137849,58.26,75469.6,0.01,-0.00977,1e-05,1.74348]
[1776425142884,58.27,75469.73,0.01,-0.00977,1e-05,1.74393]
[1776425148950,58.27,75472.33,0.01,-0.00976,1e-05,1.74198]
[1776425153962,58.27,75473.4,0.01,-0.00975,1e-05,1.74147]
[1776425159020,58.28,75476.76,0.01,-0.00974,1e-05,1.73862]
[1776425164032,58.28,75478.18,0.01,-0.00973,1e-05,1.73776]
[1776425169093,58.29,75480.88,0.01,-0.00972,1e-05,1.73559]
[1776425174106,58.29,75488.0,0.01,-0.00967,1e-05,1.72896]
[1776425179166,58.29,75489.65,0.01,-0.00967,1e-05,1.72791]
[1776425184175,58.3,75492.16,0.01,-0.00965,1e-05,1.72598]
[1776425189236,58.3,75492.58,0.01,-0.00965,1e-05,1.72616]
[1776425194244,58.3,75493.15,0.01,-0.00965,1e-05,1.72485]
[1776425199306,58.31,75493.33,0.01,-0.00965,1e-05,1.72527]
[1776425204316,58.31,75494.03,0.01,-0.00965,1e-05,1.72514]
[1776425209377,58.32,75494.79,0.01,-0.00965,1e-05,1.72495]
[1776425215393,58.32,75495.34,0.01,-0.00965,1e-05,1.72506]
[1776425222441,58.32,75495.67,0.01,-0.00965,1e-05,1.7255]
[1776425227477,58.33,75486.34,0.01,-0.00972,1e-05,1.7355]
[1776425232511,58.33,75483.12,0.01,-0.00974,1e-05,1.73931]
[1776425237547,58.33,75479.81,0.01,-0.00977,1e-05,1.7431]
[1776425243589,58.34,75480.14,0.01,-0.00977,1e-05,1.74324]
[1776425248624,58.34,75482.71,0.01,-0.00975,1e-05,1.74101]
[1776425253659,58.34,75472.47,0.01,-0.00982,1e-05,1.75053]
[1776425258694,58.34,75467.7,0.01,-0.00985,1e-05,1.75575]
[1776425263729,58.35,75469.17,0.01,-0.00984,1e-05,1.7546]
[1776425268764,58.35,75467.33,0.01,-0.00986,1e-05,1.75688]
[1776425273799,58.35,75463.95,0.01,-0.00988,1e-05,1.76075]
[1776425279867,58.35,75475.26,0.01,-0.00981,1e-05,1.74969]
[1776425284876,58.36,75479.27,0.01,-0.00979,1e-05,1.74609]
[1776425289937,58.36,75482.98,0.01,-0.00976,1e-05,1.7428]
[1776425294946,58.36,75485.29,0.01,-0.00975,1e-05,1.74094]
[1776425300009,58.37,75482.89,0.01,-0.00977,1e-05,1.74388]
[1776425305017,58.37,75490.89,0.01,-0.00972,1e-05,1.73621]
[1776425310077,58.37,75494.11,0.01,-0.0097,1e-05,1.73346]
[1776425320147,58.38,75495.46,0.01,-0.00969,1e-05,1.73177]
[1776425325159,58.38,75497.63,0.01,-0.00968,1e-05,1.73007]
[1776425330218,58.39,75498.44,0.01,-0.00968,1e-05,1.72976]
[1776425335229,58.39,75495.82,0.01,-0.0097,1e-05,1.73292]
[1776425340288,58.39,75495.31,0.01,-0.00971,1e-05,1.7339]
[1776425348320,58.4,75488.76,0.01,-0.00976,1e-05,1.74124]
[1776425353354,58.4,75483.8,0.01,-0.00979,1e-05,1.7467]
[1776425358392,58.4,75479.81,0.01,-0.00982,1e-05,1.75114]
[1776425363426,58.4,75474.94,0.01,-0.00985,1e-05,1.75645]
[1776425368461,58.4,75477.78,0.01,-0.00984,1e-05,1.75384]
[1776425373496,58.41,75479.99,0.01,-0.00982,1e-05,1.75055]
[1776425378532,58.41,75479.7,0.01,-0.00982,1e-05,1.75123]
[1776425385581,58.41,75480.71,0.01,-0.00982,1e-05,1.75073]
[1776425390644,58.42,75482.51,0.01,-0.00981,1e-05,1.74929]
[1776425395663,58.42,75482.88,0.01,-0.00981,1e-05,1.74931]
[1776425400715,58.42,75491.37,0.01,-0.00975,1e-05,1.74104]
[1776425405725,58.42,75493.95,0.01,-0.00974,1e-05,1.73897]
[1776425410786,58.43,75507.47,0.01,-0.00965,1e-05,1.72563]
[1776425415798,58.43,75508.57,0.01,-0.00965,1e-05,1.7252]
[1776425420856,58.43,75504.18,0.01,-0.00968,1e-05,1.73022]
[1776425425862,58.44,75512.39,0.01,-0.00963,1e-05,1.72249]
[1776425430926,58.44,75510.34,0.01,-0.00965,1e-05,1.72521]
[1776425435932,58.45,75512.51,0.01,-0.00963,1e-05,1.72232]
[1776425440967,58.45,75507.34,0.01,-0.00967,1e-05,1.7282]
[1776425446002,58.45,75500.58,0.01,-0.00972,1e-05,1.73563]
[1776425451068,58.46,75511.48,0.01,-0.00965,1e-05,1.7252]
[1776425456075,58.46,75511.35,0.01,-0.00966,1e-05,1.72599]
[1776425461143,58.47,75512.29,0.01,-0.00965,1e-05,1.7257]
[1776425464988,58.47,75512.45,0.01,-0.00966,1e-05,1.72581]
[1776425466088,58.47,75515.66,0.01,-0.00964,1e-05,1.72271]
[1776425471215,58.48,75521.9,0.01,-0.0096,1e-05,1.71751]
[1776425476224,58.48,75532.12,0.01,-0.00954,1e-05,1.70806]
[1776425481286,58.49,75540.73,0.01,-0.00949,1e-05,1.70034]
[1776425487112,58.49,75544.91,0.01,-0.00947,1e-05,1.69694]
[1776425487317,58.49,75568.81,0.01,-0.00931,1e-05,1.67361]
[1776425488164,58.49,75568.81,0.01,-0.00931,1e-05,1.67361]
[1776425493341,58.5,75577.71,0.01,-0.00926,1e-05,1.66496]
[1776425498376,58.51,75580.01,0.01,-0.00925,1e-05,1.66388]
[1776425503411,58.52,75576.48,0.01,-0.00928,1e-05,1.66854]
[1776425508459,58.53,75576.75,0.01,-0.00929,1e-05,1.66942]
[1776425511502,58.53,75559.85,0.01,-0.0094,1e-05,1.68675]
[1776425516507,58.54,75553.98,0.01,-0.00944,1e-05,1.69351]
[1776425521572,58.54,75560.82,0.01,-0.00941,1e-05,1.6876]
[1776425526581,58.55,75560.05,0.01,-0.00942,1e-05,1.68928]
[1776425531644,58.55,75573.15,0.01,-0.00934,1e-05,1.67726]
[1776425536645,58.56,75574.92,0.01,-0.00933,1e-05,1.67652]
[1776425541714,58.57,75557.4,0.01,-0.00945,1e-05,1.69483]
[1776425546716,58.57,75556.05,0.01,-0.00947,1e-05,1.69701]
[1776425551784,58.58,75558.25,0.01,-0.00945,1e-05,1.69432]
[1776425556785,58.58,75558.71,0.01,-0.00945,1e-05,1.69468]
[1776425561854,58.59,75560.19,0.01,-0.00945,1e-05,1.69404]
[1776425566857,58.59,75559.68,0.01,-0.00946,1e-05,1.69537]
[1776425571924,58.6,75556.5,0.01,-0.00948,1e-05,1.69934]
[1776425576930,58.6,75554.73,0.01,-0.0095,1e-05,1.70187]
[1776425578942,58.6,75530.72,0.01,-0.00966,1e-05,1.72623]
[1776425583974,58.61,75534.65,0.01,-0.00964,1e-05,1.72293]
[1776425589010,58.61,75537.3,0.01,-0.00962,1e-05,1.7209]
[1776425594044,58.62,75528.36,0.01,-0.00969,1e-05,1.73054]
[1776425599079,58.62,75524.37,0.01,-0.00972,1e-05,1.73515]
[1776425604113,58.62,75532.45,0.01,-0.00967,1e-05,1.72758]
[1776425609149,58.63,75534.37,0.01,-0.00966,1e-05,1.72629]
[1776425614184,58.63,75535.18,0.01,-0.00965,1e-05,1.72481]
[1776425619219,58.64,75545.78,0.01,-0.00958,1e-05,1.71488]
[1776425624255,58.64,75551.09,0.01,-0.00955,1e-05,1.71033]
[1776425629293,58.65,75552.74,0.01,-0.00955,1e-05,1.70945]
[1776425636339,58.65,75554.66,0.01,-0.00954,1e-05,1.70861]
[1776425642417,58.66,75539.03,0.01,-0.00965,1e-05,1.7251]
[1776425648424,58.66,75550.27,0.01,-0.00958,1e-05,1.71459]
[1776425653458,58.67,75557.36,0.01,-0.00954,1e-05,1.70824]
[1776425658493,58.67,75561.95,0.01,-0.00952,1e-05,1.70442]
[1776425663529,58.68,75562.43,0.01,-0.00952,1e-05,1.70467]
[1776425668569,58.68,75560.15,0.01,-0.00954,1e-05,1.70767]
[1776425675619,58.69,75562.78,0.01,-0.00952,1e-05,1.70473]
[1776425681660,58.69,75563.43,0.01,-0.00952,1e-05,1.70495]
[1776425687705,58.7,75567.42,0.01,-0.0095,1e-05,1.70184]
[1776425692776,58.7,75574.91,0.01,-0.00946,1e-05,1.69512]
[1776425697776,58.71,75581.24,0.01,-0.00942,1e-05,1.68964]
[1776425702852,58.72,75576.07,0.01,-0.00946,1e-05,1.69557]
[1776425708853,58.72,75561.84,0.01,-0.00956,1e-05,1.71062]
[1776425713887,58.72,75546.74,0.01,-0.00966,1e-05,1.72634]
[1776425718930,58.73,75544.03,0.01,-0.00968,1e-05,1.72958]
[1776425723960,58.73,75538.56,0.01,-0.00972,1e-05,1.7356]
[1776425728995,58.73,75536.76,0.01,-0.00973,1e-05,1.73789]
[1776425734035,58.74,75537.98,0.01,-0.00972,1e-05,1.73578]
[1776425740077,58.74,75538.8,0.01,-0.00972,1e-05,1.73556]
[1776425745112,58.74,75539.34,0.01,-0.00972,1e-05,1.73553]
[1776425750149,58.75,75544.56,0.01,-0.00969,1e-05,1.73079]
[1776425755182,58.75,75543.62,0.01,-0.0097,1e-05,1.73241]
[1776425760219,58.75,75538.92,0.01,-0.00973,1e-05,1.73768]
[1776425765252,58.76,75540.27,0.01,-0.00973,1e-05,1.73683]
[1776425770288,58.76,75536.1,0.01,-0.00976,1e-05,1.74156]
[1776425775322,58.76,75525.31,0.01,-0.00983,1e-05,1.75292]
[1776425780357,58.77,75523.84,0.01,-0.00985,1e-05,1.75477]
[1776425785392,58.77,75525.29,0.01,-0.00984,1e-05,1.75363]
[1776425790428,58.77,75539.12,0.01,-0.00975,1e-05,1.74]
[1776425795463,58.77,75536.83,0.01,-0.00976,1e-05,1.74145]
[1776425800498,58.78,75533.17,0.01,-0.00979,1e-05,1.74562]
[1776425805532,58.78,75541.19,0.01,-0.00974,1e-05,1.73799]
[1776425811574,58.78,75542.95,0.01,-0.00973,1e-05,1.73683]
[1776425816609,58.79,75545.48,0.01,-0.00972,1e-05,1.7348]
[1776425821645,58.79,75541.11,0.01,-0.00975,1e-05,1.7397]
[1776425829701,58.79,75535.55,0.01,-0.00979,1e-05,1.74609]
[1776425834735,58.8,75521.35,0.01,-0.00989,1e-05,1.76095]
[1776425839769,58.8,75517.41,0.01,-0.00992,1e-05,1.76523]
[1776425844805,58.8,75515.24,0.01,-0.00993,1e-05,1.76765]
[1776425849848,58.8,75515.02,0.01,-0.00993,1e-05,1.76806]
[1776425855074,58.8,75502.08,0.01,-0.01002,1e-05,1.78013]
[1776425860920,58.8,75508.43,0.01,-0.00997,1e-05,1.77374]
[1776425865953,58.8,75507.76,0.01,-0.00998,1e-05,1.77459]
[1776425870988,58.8,75506.93,0.01,-0.00999,1e-05,1.7756]
[1776425876022,58.81,75509.72,0.01,-0.00997,1e-05,1.77288]
[1776425881058,58.81,75510.22,0.01,-0.00997,1e-05,1.77255]
[1776425886095,58.81,75510.7,0.01,-0.00996,1e-05,1.77224]
[1776425891130,58.81,75510.46,0.01,-0.00997,1e-05,1.77266]
[1776425896165,58.81,75512.47,0.01,-0.00995,1e-05,1.77077]
[1776425901201,58.81,75510.01,0.01,-0.00997,1e-05,1.77349]
[1776425906235,58.81,75508.0,0.01,-0.00999,1e-05,1.77571]
[1776425911270,58.81,75503.47,0.01,-0.01001,1e-05,1.77914]
[1776425916305,58.81,75504.74,0.01,-0.01,1e-05,1.77794]
[1776425921341,58.81,75505.33,0.01,-0.01,1e-05,1.77747]
[1776425926374,58.82,75506.0,0.01,-0.01,1e-05,1.77689]
[1776425931412,58.82,75506.19,0.01,-0.00999,1e-05,1.7768]
[1776425936446,58.82,75515.19,0.01,-0.00993,1e-05,1.7677]
[1776425941487,58.82,75524.07,0.01,-0.00988,1e-05,1.75888]
[1776425946517,58.82,75520.82,0.01,-0.0099,1e-05,1.76251]
[1776425951552,58.82,75517.65,0.01,-0.00992,1e-05,1.76605]
[1776425956587,58.82,75518.18,0.01,-0.00992,1e-05,1.76583]
[1776425961622,58.83,75513.49,0.01,-0.00996,1e-05,1.77094]
[1776425966659,58.83,75513.98,0.01,-0.00995,1e-05,1.77075]
[1776425971693,58.83,75513.24,0.01,-0.00995,1e-05,1.77046]
[1776425977736,58.83,75512.55,0.01,-0.00996,1e-05,1.77155]
[1776425982770,58.83,75503.22,0.01,-0.01003,1e-05,1.78143]
[1776425987807,58.84,75502.25,0.01,-0.01003,1e-05,1.78265]
[1776425992841,58.84,75495.86,0.01,-0.01008,1e-05,1.78944]
[1776425997876,58.84,75497.33,0.01,-0.01007,1e-05,1.78806]
[1776426002911,58.84,75498.34,0.01,-0.01006,1e-05,1.78714]
[1776426007949,58.84,75493.76,0.01,-0.0101,1e-05,1.79198]
[1776426012985,58.84,75504.78,0.01,-0.01002,1e-05,1.78066]
[1776426018019,58.84,75510.34,0.01,-0.00998,1e-05,1.77511]
[1776426023054,58.84,75509.18,0.01,-0.00999,1e-05,1.7765]
[1776426028091,58.84,75510.38,0.01,-0.00999,1e-05,1.77545]
[1776426033123,58.84,75514.61,0.01,-0.00995,1e-05,1.76998]
[1776426038158,58.85,75506.38,0.01,-0.01001,1e-05,1.77865]
[1776426043195,58.85,75504.28,0.01,-0.01002,1e-05,1.78097]
[1776426043763,58.85,75504.28,0.01,-0.01002,1e-05,1.78097]
[1776426044200,58.85,75498.22,0.01,-0.01007,1e-05,1.78727]
[1776426049283,58.85,75496.31,0.01,-0.01008,1e-05,1.7893]
[1776426055329,58.85,75495.38,0.01,-0.01009,1e-05,1.7903]
[1776426057296,58.85,75475.84,0.01,-0.01022,1e-05,1.81064]
[1776426062331,58.85,75472.18,0.01,-0.01024,1e-05,1.81427]
[1776426067369,58.85,75473.67,0.01,-0.01023,1e-05,1.8125]
[1776426073411,58.84,75475.29,0.01,-0.01022,1e-05,1.81057]
[1776426078446,58.84,75465.68,0.01,-0.01029,1e-05,1.8204]
[1776426083481,58.84,75465.71,0.01,-0.01028,1e-05,1.82009]
[1776426088516,58.84,75465.0,0.01,-0.01029,1e-05,1.82057]
[1776426093551,58.84,75463.13,0.01,-0.01029,1e-05,1.82089]
[1776426098586,58.84,75465.08,0.01,-0.01028,1e-05,1.8186]
[1776426103621,58.83,75459.31,0.01,-0.01031,1e-05,1.82446]
[1776426108656,58.83,75457.6,0.01,-0.01032,1e-05,1.82602]
[1776426113691,58.83,75457.03,0.01,-0.01033,1e-05,1.82637]
[1776426118726,58.83,75456.49,0.01,-0.01033,1e-05,1.82671]
[1776426123761,58.83,75454.78,0.01,-0.01034,1e-05,1.82828]
[1776426128796,58.83,75454.34,0.01,-0.01034,1e-05,1.8285]
[1776426131358,58.83,75444.48,0.01,-0.01041,1e-05,1.83888]
[1776426131394,58.83,75445.07,0.01,-0.01041,1e-05,1.83813]
[1776426136852,58.82,75443.77,0.01,-0.01041,1e-05,1.83918]
[1776426142536,58.82,75430.57,0.01,-0.0105,1e-05,1.85292]
[1776426142635,58.82,75433.09,0.01,-0.01048,1e-05,1.85004]
[1776426147933,58.82,75431.84,0.01,-0.01049,1e-05,1.8509]
[1776426152968,58.82,75430.12,0.01,-0.01049,1e-05,1.85082]
[1776426156745,58.81,75437.23,0.01,-0.01044,1e-05,1.84305]
[1776426156997,58.81,75440.1,0.01,-0.01042,1e-05,1.83981]
[1776426158005,58.81,75440.1,0.01,-0.01042,1e-05,1.83981]
[1776426158031,58.81,75441.87,0.01,-0.01041,1e-05,1.83785]
[1776426162653,58.81,75439.98,0.01,-0.01042,1e-05,1.8396]
[1776426162754,58.81,75439.46,0.01,-0.01042,1e-05,1.83998]
[1776426165749,58.81,75437.35,0.01,-0.01043,1e-05,1.84213]
[1776426166060,58.81,75436.35,0.01,-0.01044,1e-05,1.84301]
[1776426169288,58.81,75435.74,0.01,-0.01044,1e-05,1.84356]
[1776426169295,58.81,75434.93,0.01,-0.01045,1e-05,1.84414]
[1776426170301,58.81,75434.93,0.01,-0.01045,1e-05,1.84414]
[1776426170381,58.8,75434.81,0.01,-0.01045,1e-05,1.84417]
[1776426176130,58.8,75433.97,0.01,-0.01045,1e-05,1.84459]
[1776426181170,58.8,75432.59,0.01,-0.01046,1e-05,1.84559]
[1776426186201,58.8,75432.6,0.01,-0.01045,1e-05,1.84509]
[1776426191236,58.79,75426.82,0.01,-0.01049,1e-05,1.85058]
[1776426196271,58.79,75434.72,0.01,-0.01043,1e-05,1.84165]
[1776426201308,58.79,75435.88,0.01,-0.01042,1e-05,1.83993]
[1776426206341,58.78,75429.88,0.01,-0.01046,1e-05,1.84585]
[1776426211376,58.78,75424.87,0.01,-0.01048,1e-05,1.84924]
[1776426216411,58.78,75413.39,0.01,-0.01056,1e-05,1.86095]
[1776426221446,58.77,75422.49,0.01,-0.01049,1e-05,1.8506]
[1776426226481,58.77,75426.3,0.01,-0.01046,1e-05,1.84599]
[1776426231516,58.77,75423.51,0.01,-0.01048,1e-05,1.84844]
[1776426236551,58.76,75414.08,0.01,-0.01054,1e-05,1.85792]
[1776426241586,58.76,75422.62,0.01,-0.01048,1e-05,1.84821]
[1776426246622,58.76,75427.42,0.01,-0.01044,1e-05,1.84259]
[1776426251656,58.75,75422.34,0.01,-0.01047,1e-05,1.84748]
[1776426257698,58.75,75421.83,0.01,-0.01047,1e-05,1.84741]
[1776426262733,58.75,75421.33,0.01,-0.01047,1e-05,1.84743]
[1776426267768,58.74,75422.74,0.01,-0.01046,1e-05,1.84543]
[1776426272809,58.74,75420.31,0.01,-0.01047,1e-05,1.84613]
[1776426277843,58.74,75420.42,0.01,-0.01046,1e-05,1.84552]
[1776426282878,58.73,75420.41,0.01,-0.01046,1e-05,1.84501]
[1776426287913,58.73,75416.11,0.01,-0.01049,1e-05,1.84907]
[1776426292951,58.73,75410.24,0.01,-0.01052,1e-05,1.85472]
[1776426297983,58.72,75410.07,0.01,-0.01052,1e-05,1.85428]
[1776426303019,58.72,75408.4,0.01,-0.01053,1e-05,1.85543]
[1776426308053,58.71,75411.85,0.01,-0.0105,1e-05,1.85109]
[1776426313089,58.71,75413.54,0.01,-0.01048,1e-05,1.84869]
[1776426318123,58.69,75420.76,0.01,-0.01041,1e-05,1.83732]
[1776426323159,58.69,75422.83,0.01,-0.01039,1e-05,1.83464]
[1776426328194,58.68,75422.74,0.01,-0.01039,1e-05,1.83425]
[1776426333229,58.68,75424.89,0.01,-0.01036,1e-05,1.8301]
[1776426338265,58.68,75423.79,0.01,-0.01037,1e-05,1.83082]
[1776426343299,58.67,75428.05,0.01,-0.01033,1e-05,1.82586]
[1776426348450,58.67,75420.29,0.01,-0.01039,1e-05,1.83375]
[1776426351401,58.67,75394.56,0.01,-0.01057,1e-05,1.86083]
[1776426357398,58.67,75405.3,0.01,-0.01049,1e-05,1.84856]
[1776426362434,58.66,75408.69,0.01,-0.01046,1e-05,1.84428]
[1776426367467,58.66,75414.95,0.01,-0.01041,1e-05,1.83711]
[1776426372502,58.66,75416.21,0.01,-0.0104,1e-05,1.83529]
[1776426377538,58.65,75425.28,0.01,-0.01033,1e-05,1.82523]
[1776426382572,58.65,75431.03,0.01,-0.01029,1e-05,1.81876]
[1776426387610,58.65,75432.13,0.01,-0.01028,1e-05,1.81726]
[1776426392645,58.65,75437.07,0.01,-0.01023,1e-05,1.81039]
[1776426397678,58.65,75438.32,0.01,-0.01022,1e-05,1.80888]
[1776426402713,58.64,75437.57,0.01,-0.01023,1e-05,1.8095]
[1776426407748,58.64,75438.8,0.01,-0.01022,1e-05,1.80806]
[1776426412783,58.64,75439.02,0.01,-0.01022,1e-05,1.80771]
[1776426417819,58.64,75441.93,0.01,-0.0102,1e-05,1.80458]
[1776426422856,58.64,75448.18,0.01,-0.01015,1e-05,1.79802]
[1776426427904,58.64,75450.52,0.01,-0.01014,1e-05,1.79559]
[1776426432925,58.64,75449.66,0.01,-0.01014,1e-05,1.79652]
[1776426437960,58.64,75448.98,0.01,-0.01015,1e-05,1.79728]
[1776426442994,58.64,75449.99,0.01,-0.01014,1e-05,1.7963]
[1776426448030,58.64,75449.83,0.01,-0.01014,1e-05,1.79656]
[1776426453065,58.64,75462.85,0.01,-0.01005,1e-05,1.78178]
[1776426458100,58.65,75466.76,0.01,-0.01002,1e-05,1.778]
[1776426462172,58.65,75446.41,0.01,-0.01016,1e-05,1.7994]
[1776426468172,58.65,75430.63,0.01,-0.01027,1e-05,1.816]
[1776426475041,58.65,75427.89,0.01,-0.01029,1e-05,1.81882]
[1776426480095,58.65,75434.4,0.01,-0.01025,1e-05,1.81182]
[1776426485291,58.65,75447.98,0.01,-0.01015,1e-05,1.7975]
[1776426490327,58.65,75454.73,0.01,-0.0101,1e-05,1.79054]
[1776426495362,58.65,75459.08,0.01,-0.01008,1e-05,1.78618]
[1776426500397,58.65,75458.69,0.01,-0.01008,1e-05,1.78677]
[1776426505434,58.65,75461.24,0.01,-0.01007,1e-05,1.78466]
[1776426511474,58.65,75460.38,0.01,-0.01007,1e-05,1.78443]
[1776426516509,58.65,75470.02,0.01,-0.01,1e-05,1.77469]
[1776426521543,58.66,75484.13,0.01,-0.00991,1e-05,1.76051]
[1776426526582,58.66,75468.29,0.01,-0.01002,1e-05,1.77721]
[1776426531617,58.66,75470.99,0.01,-0.01,1e-05,1.77465]
[1776426536653,58.66,75471.93,0.01,-0.01,1e-05,1.77393]
[1776426541688,58.66,75481.66,0.01,-0.00993,1e-05,1.7642]
[1776426546723,58.67,75482.45,0.01,-0.00993,1e-05,1.76371]
[1776426551758,58.67,75482.65,0.01,-0.00993,1e-05,1.76381]
[1776426556792,58.67,75485.39,0.01,-0.00991,1e-05,1.76131]
[1776426561828,58.67,75485.29,0.01,-0.00991,1e-05,1.76173]
[1776426566863,58.67,75490.62,0.01,-0.00988,1e-05,1.75659]
[1776426571898,58.67,75491.0,0.01,-0.00987,1e-05,1.75492]
[1776426576933,58.67,75488.38,0.01,-0.00989,1e-05,1.7576]
[1776426581968,58.67,75488.39,0.01,-0.00989,1e-05,1.75759]
[1776426588012,58.67,75486.24,0.01,-0.0099,1e-05,1.7598]
[1776426593085,58.67,75486.03,0.01,-0.00991,1e-05,1.76001]
[1776426599089,58.67,75486.55,0.01,-0.0099,1e-05,1.75948]
[1776426604122,58.67,75490.47,0.01,-0.00988,1e-05,1.75546]
[1776426609162,58.67,75493.96,0.01,-0.00985,1e-05,1.75189]
[1776426614194,58.67,75491.73,0.01,-0.00987,1e-05,1.75417]
[1776426620237,58.68,75491.82,0.01,-0.00987,1e-05,1.75446]
[1776426625271,58.68,75490.05,0.01,-0.00988,1e-05,1.75658]
[1776426633383,58.68,75488.73,0.01,-0.00989,1e-05,1.75706]
[1776426639372,58.68,75488.28,0.01,-0.00989,1e-05,1.75789]
[1776426644404,58.69,75496.42,0.01,-0.00984,1e-05,1.74991]
[1776426647566,58.69,75495.82,0.01,-0.00984,1e-05,1.75068]
[1776426647656,58.69,75504.05,0.01,-0.00979,1e-05,1.74236]
[1776426649490,58.69,75504.05,0.01,-0.00979,1e-05,1.74244]
[1776426649547,58.69,75503.59,0.01,-0.00979,1e-05,1.743]
[1776426656489,58.69,75503.74,0.01,-0.0098,1e-05,1.7435]
[1776426661524,58.7,75511.04,0.01,-0.00975,1e-05,1.73657]
[1776426666795,58.7,75512.07,0.01,-0.00975,1e-05,1.73594]
[1776426666897,58.7,75512.66,0.01,-0.00974,1e-05,1.73554]
[1776426672601,58.7,75513.8,0.01,-0.00974,1e-05,1.7349]
[1776426677637,58.71,75514.92,0.01,-0.00974,1e-05,1.73427]
[1776426680657,58.71,75534.37,0.01,-0.00961,1e-05,1.71499]
[1776426681479,58.71,75534.37,0.01,-0.00961,1e-05,1.71499]
[1776426681665,58.71,75535.71,0.01,-0.0096,1e-05,1.71377]
[1776426686698,58.71,75536.19,0.01,-0.0096,1e-05,1.71397]
[1776426691743,58.72,75541.69,0.01,-0.00956,1e-05,1.70783]
[1776426693988,58.72,75544.56,0.01,-0.00955,1e-05,1.70511]
[1776426694011,58.72,75548.1,0.01,-0.00953,1e-05,1.70189]
[1776426699144,58.73,75559.22,0.01,-0.00946,1e-05,1.6915]
[1776426699245,58.73,75558.81,0.01,-0.00946,1e-05,1.69209]
[1776426701415,58.73,75558.49,0.01,-0.00947,1e-05,1.69276]
[1776426702111,58.73,75558.49,0.01,-0.00947,1e-05,1.69276]
[1776426709867,58.74,75546.9,0.01,-0.00955,1e-05,1.70573]
[1776426714903,58.74,75547.38,0.01,-0.00955,1e-05,1.70603]
[1776426719940,58.75,75544.7,0.01,-0.00957,1e-05,1.70931]
[1776426724972,58.75,75546.22,0.01,-0.00957,1e-05,1.70852]
[1776426730017,58.76,75549.62,0.01,-0.00955,1e-05,1.70587]
[1776426735045,58.76,75547.92,0.01,-0.00957,1e-05,1.70832]
[1776426740080,58.77,75557.67,0.01,-0.00951,1e-05,1.69933]
[1776426740863,58.77,75557.67,0.01,-0.00951,1e-05,1.69933]
[1776426741086,58.77,75562.49,0.01,-0.00948,1e-05,1.6947]
[1776426746123,58.77,75568.76,0.01,-0.00944,1e-05,1.68938]
[1776426751161,58.78,75558.81,0.01,-0.00951,1e-05,1.69883]
[1776426756195,58.78,75556.28,0.01,-0.00953,1e-05,1.70218]
[1776426756848,58.78,75556.28,0.01,-0.00953,1e-05,1.70218]
[1776426757246,58.79,75555.17,0.01,-0.00954,1e-05,1.70345]
[1776426760199,58.79,75552.35,0.01,-0.00956,1e-05,1.70659]
[1776426760234,58.79,75550.21,0.01,-0.00957,1e-05,1.70888]
[1776426760443,58.79,75550.21,0.01,-0.00957,1e-05,1.70888]
[1776426761557,58.79,75551.9,0.01,-0.00956,1e-05,1.70734]
[1776426764256,58.79,75584.25,0.01,-0.00935,1e-05,1.67582]
[1776426769291,58.85,75597.07,0.01,-0.00933,1e-05,1.67233]
[1776426769474,58.85,75597.07,0.01,-0.00933,1e-05,1.67233]
[1776426770298,58.87,75598.31,0.01,-0.00934,1e-05,1.67322]
[1776426775333,58.91,75601.92,0.01,-0.00936,1e-05,1.67639]
[1776426780369,58.92,75591.41,0.01,-0.00943,1e-05,1.6877]
[1776426785404,58.92,75600.44,0.01,-0.00938,1e-05,1.67972]
[1776426790444,58.93,75603.94,0.01,-0.00936,1e-05,1.67728]
[1776426795487,58.98,75609.59,0.01,-0.00938,1e-05,1.68002]
[1776426800513,59.01,75615.42,0.01,-0.00937,1e-05,1.67881]
[1776426805549,59.05,75620.7,0.01,-0.00938,1e-05,1.67987]
[1776426810583,59.06,75616.03,0.01,-0.00941,1e-05,1.68539]
[1776426815620,59.06,75618.52,0.01,-0.00939,1e-05,1.68252]
[1776426820657,59.07,75605.07,0.01,-0.00949,1e-05,1.69666]
[1776426825693,59.07,75599.06,0.01,-0.00953,1e-05,1.70339]
[1776426830731,59.08,75599.8,0.01,-0.00953,1e-05,1.70344]
[1776426835762,59.08,75600.19,0.01,-0.00953,1e-05,1.70383]
[1776426840802,59.09,75599.51,0.01,-0.00954,1e-05,1.70527]
[1776426845832,59.09,75593.25,0.01,-0.00959,1e-05,1.71221]
[1776426850868,59.1,75589.18,0.01,-0.00962,1e-05,1.71699]
[1776426855903,59.1,75587.02,0.01,-0.00964,1e-05,1.71987]
[1776426860938,59.11,75578.87,0.01,-0.0097,1e-05,1.72884]
[1776426865977,59.11,75576.43,0.01,-0.00972,1e-05,1.7319]
[1776426871012,59.12,75574.15,0.01,-0.00973,1e-05,1.73343]
[1776426876049,59.12,75569.72,0.01,-0.00976,1e-05,1.73842]
[1776426881082,59.12,75574.82,0.01,-0.00973,1e-05,1.73384]
[1776426886117,59.13,75573.91,0.01,-0.00974,1e-05,1.73531]
[1776426891152,59.13,75573.96,0.01,-0.00974,1e-05,1.73581]
[1776426896187,59.13,75582.58,0.01,-0.00969,1e-05,1.72769]
[1776426901223,59.14,75585.43,0.01,-0.00967,1e-05,1.72545]
[1776426906257,59.14,75576.02,0.01,-0.00974,1e-05,1.73547]
[1776426911294,59.14,75572.8,0.01,-0.00977,1e-05,1.73922]
[1776426916327,59.15,75568.67,0.01,-0.0098,1e-05,1.74386]
[1776426921363,59.15,75558.27,0.01,-0.00987,1e-05,1.7548]
[1776426926397,59.15,75568.59,0.01,-0.0098,1e-05,1.74471]
[1776426931433,59.16,75571.77,0.01,-0.00978,1e-05,1.7406]
[1776426936468,59.16,75581.47,0.01,-0.00971,1e-05,1.73136]
[1776426941504,59.16,75582.13,0.01,-0.00971,1e-05,1.73125]
[1776426946539,59.17,75572.59,0.01,-0.00978,1e-05,1.74136]
[1776426951573,59.17,75567.77,0.01,-0.00981,1e-05,1.74663]
[1776426956608,59.17,75567.51,0.01,-0.00982,1e-05,1.74728]
[1776426961646,59.17,75568.14,0.01,-0.00982,1e-05,1.74703]
[1776426967687,59.18,75568.22,0.01,-0.00982,1e-05,1.74741]
[1776426972721,59.18,75566.51,0.01,-0.00983,1e-05,1.74954]
[1776426977757,59.18,75568.16,0.01,-0.00983,1e-05,1.74825]
[1776426982791,59.18,75568.7,0.01,-0.00982,1e-05,1.74812]
[1776426987836,59.19,75552.64,0.01,-0.00993,1e-05,1.76482]
[1776426992868,59.19,75546.84,0.01,-0.00997,1e-05,1.76963]
[1776426997903,59.19,75546.06,0.01,-0.00997,1e-05,1.77063]
[1776427002937,59.19,75545.4,0.01,-0.00998,1e-05,1.77151]
[1776427009030,59.19,75547.02,0.01,-0.00997,1e-05,1.77008]
[1776427015021,59.19,75549.47,0.01,-0.00996,1e-05,1.76786]
[1776427020056,59.19,75545.73,0.01,-0.00998,1e-05,1.77191]
[1776427026098,59.2,75547.24,0.01,-0.00997,1e-05,1.77065]
[1776427031134,59.2,75547.39,0.01,-0.00997,1e-05,1.77076]
[1776427036169,59.2,75537.15,0.01,-0.01005,1e-05,1.78146]
[1776427041206,59.2,75546.09,0.01,-0.00999,1e-05,1.77247]
[1776427046243,59.2,75550.69,0.01,-0.00996,1e-05,1.76803]
[1776427051278,59.2,75555.66,0.01,-0.00992,1e-05,1.76189]
[1776427056312,59.21,75556.17,0.01,-0.00992,1e-05,1.76168]
[1776427061348,59.21,75562.09,0.01,-0.00988,1e-05,1.756]
[1776427066386,59.21,75576.32,0.01,-0.00979,1e-05,1.742]
[1776427071418,59.21,75587.83,0.01,-0.00971,1e-05,1.73093]
[1776427076453,59.22,75591.59,0.01,-0.00969,1e-05,1.72772]
[1776427081488,59.22,75587.92,0.01,-0.00972,1e-05,1.73194]
[1776427086524,59.22,75595.46,0.01,-0.00967,1e-05,1.72491]
[1776427091558,59.23,75593.11,0.01,-0.00969,1e-05,1.7278]
[1776427096594,59.23,75592.6,0.01,-0.0097,1e-05,1.72883]
[1776427101629,59.23,75595.26,0.01,-0.00969,1e-05,1.72667]
[1776427104648,59.24,75616.41,0.01,-0.00955,1e-05,1.70598]
[1776427109733,59.24,75620.44,0.01,-0.00953,1e-05,1.7027]
[1776427115726,59.25,75619.02,0.01,-0.00954,1e-05,1.70364]
[1776427123781,59.25,75619.2,0.01,-0.00954,1e-05,1.70459]
[1776427128817,59.26,75619.62,0.01,-0.00954,1e-05,1.70486]
[1776427133854,59.26,75619.82,0.01,-0.00955,1e-05,1.70532]
[1776427138889,59.27,75619.48,0.01,-0.00955,1e-05,1.7063]
[1776427143925,59.27,75619.03,0.01,-0.00956,1e-05,1.70739]
[1776427148959,59.28,75625.37,0.01,-0.00952,1e-05,1.70179]
[1776427153994,59.28,75624.51,0.01,-0.00953,1e-05,1.70332]
[1776427159030,59.28,75624.17,0.01,-0.00954,1e-05,1.70433]
[1776427164073,59.29,75621.92,0.01,-0.00956,1e-05,1.70708]
[1776427164169,59.29,75622.51,0.01,-0.00955,1e-05,1.70663]
[1776427164953,59.29,75622.51,0.01,-0.00955,1e-05,1.70663]
[1776427165074,59.29,75622.51,0.01,-0.00956,1e-05,1.70676]
[1776427170153,59.29,75623.11,0.01,-0.00955,1e-05,1.70669]
[1776427178164,59.3,75623.36,0.01,-0.00955,1e-05,1.70617]
[1776427183205,59.3,75627.84,0.01,-0.00953,1e-05,1.70241]
[1776427188236,59.31,75614.4,0.01,-0.00962,1e-05,1.71637]
[1776427193269,59.31,75609.51,0.01,-0.00965,1e-05,1.72179]
[1776427198306,59.31,75614.95,0.01,-0.00962,1e-05,1.7169]
[1776427203341,59.32,75620.38,0.01,-0.00959,1e-05,1.71207]
[1776427205367,59.32,75645.44,0.01,-0.00943,1e-05,1.68761]
[1776427210452,59.33,75643.12,0.01,-0.00945,1e-05,1.69066]
[1776427216439,59.33,75636.54,0.01,-0.0095,1e-05,1.6981]
[1776427221472,59.34,75641.59,0.01,-0.00947,1e-05,1.69388]
[1776427226506,59.34,75643.09,0.01,-0.00947,1e-05,1.69322]
[1776427231541,59.35,75637.34,0.01,-0.0095,1e-05,1.6985]
[1776427236575,59.35,75638.02,0.01,-0.0095,1e-05,1.69862]
[1776427241611,59.36,75632.33,0.01,-0.00955,1e-05,1.70502]
[1776427246645,59.36,75625.63,0.01,-0.00959,1e-05,1.71237]
[1776427252274,59.37,75612.88,0.01,-0.00968,1e-05,1.72557]
[1776427252362,59.37,75609.3,0.01,-0.0097,1e-05,1.72926]
[1776427253094,59.37,75609.3,0.01,-0.0097,1e-05,1.72926]
[1776427253126,59.37,75609.3,0.01,-0.0097,1e-05,1.72926]
[1776427253180,59.37,75609.16,0.01,-0.00971,1e-05,1.72951]
[1776427258729,59.37,75617.36,0.01,-0.00965,1e-05,1.72143]
[1776427263765,59.37,75611.52,0.01,-0.00969,1e-05,1.72725]
[1776427268144,59.37,75608.13,0.01,-0.00971,1e-05,1.73064]
[1776427270874,59.37,75630.4,0.01,-0.00957,1e-05,1.70849]
[1776427276860,59.37,75630.78,0.01,-0.00957,1e-05,1.70811]
[1776427281895,59.37,75626.16,0.01,-0.0096,1e-05,1.71268]
[1776427286930,59.37,75629.47,0.01,-0.00957,1e-05,1.70941]
[1776427291964,59.37,75626.17,0.01,-0.00959,1e-05,1.71134]
[1776427297000,59.37,75627.74,0.01,-0.00958,1e-05,1.70978]
[1776427298183,59.37,75627.74,0.01,-0.00958,1e-05,1.70978]
[1776427298267,59.37,75627.44,0.01,-0.00958,1e-05,1.71008]
[1776427298861,59.37,75627.44,0.01,-0.00958,1e-05,1.71008]
[1776427299014,59.37,75627.44,0.01,-0.00958,1e-05,1.71008]
[1776427304049,59.37,75628.49,0.01,-0.00957,1e-05,1.70904]
[1776427309085,59.37,75614.72,0.01,-0.00966,1e-05,1.72272]
[1776427314130,59.37,75609.58,0.01,-0.0097,1e-05,1.72784]
[1776427318249,59.37,75591.29,0.01,-0.00982,1e-05,1.74619]
[1776427319373,59.37,75572.13,0.01,-0.00994,1e-05,1.76559]
[1776427325208,59.37,75550.83,0.01,-0.01009,1e-05,1.78736]
[1776427330239,59.37,75557.25,0.01,-0.01005,1e-05,1.78077]
[1776427335275,59.37,75550.27,0.01,-0.01009,1e-05,1.78793]
[1776427340314,59.37,75561.68,0.01,-0.01002,1e-05,1.77624]
[1776427345344,59.37,75565.12,0.01,-0.00999,1e-05,1.77273]
[1776427350379,59.37,75550.57,0.01,-0.01009,1e-05,1.78762]
[1776427355416,59.37,75550.86,0.01,-0.01008,1e-05,1.78595]
[1776427360462,59.37,75552.92,0.01,-0.01007,1e-05,1.78384]
[1776427365494,59.37,75565.75,0.01,-0.00998,1e-05,1.77072]
[1776427370530,59.37,75582.41,0.01,-0.00987,1e-05,1.7538]
[1776427375564,59.37,75583.6,0.01,-0.00986,1e-05,1.7526]
[1776427380599,59.37,75592.92,0.01,-0.0098,1e-05,1.7432]
[1776427385634,59.37,75601.95,0.01,-0.00974,1e-05,1.73413]
[1776427389222,59.37,75583.02,0.01,-0.00986,1e-05,1.75318]
[1776427394701,59.37,75576.55,0.01,-0.00991,1e-05,1.75974]
[1776427399737,59.37,75584.91,0.01,-0.00985,1e-05,1.75127]
[1776427404774,59.37,75601.16,0.01,-0.00974,1e-05,1.73492]
[1776427408799,59.37,75623.81,0.01,-0.0096,1e-05,1.71234]
[1776427413833,59.37,75624.63,0.01,-0.00958,1e-05,1.71019]
[1776427419876,59.37,75623.97,0.01,-0.00959,1e-05,1.71085]
[1776427424912,59.37,75606.67,0.01,-0.0097,1e-05,1.72806]
[1776427429947,59.37,75601.45,0.01,-0.00974,1e-05,1.73328]
[1776427434982,59.37,75602.58,0.01,-0.00973,1e-05,1.73215]
[1776427440022,59.37,75599.04,0.01,-0.00975,1e-05,1.7357]
[1776427446064,59.37,75600.8,0.01,-0.00974,1e-05,1.73394]
[1776427451098,59.37,75601.36,0.01,-0.00974,1e-05,1.73337]
[1776427456133,59.37,75597.51,0.01,-0.00976,1e-05,1.73723]
[1776427461169,59.37,75593.03,0.01,-0.00979,1e-05,1.74173]
[1776427466204,59.37,75598.9,0.01,-0.00975,1e-05,1.73584]
[1776427471239,59.37,75601.49,0.01,-0.00973,1e-05,1.7319]
[1776427475267,59.37,75600.53,0.01,-0.00973,1e-05,1.73286]
[1776427476274,59.37,75600.46,0.01,-0.00973,1e-05,1.73293]
[1776427481308,59.37,75593.18,0.01,-0.00978,1e-05,1.74023]
[1776427486344,59.37,75596.28,0.01,-0.00976,1e-05,1.73712]
[1776427491379,59.37,75599.06,0.01,-0.00974,1e-05,1.73433]
[1776427496413,59.37,75600.41,0.01,-0.00973,1e-05,1.73298]
[1776427501452,59.37,75603.3,0.01,-0.00972,1e-05,1.73009]
[1776427506488,59.37,75619.24,0.01,-0.00961,1e-05,1.7142]
[1776427511521,59.37,75620.91,0.01,-0.0096,1e-05,1.71255]
[1776427516558,59.37,75620.66,0.01,-0.0096,1e-05,1.71279]
[1776427521592,59.37,75620.16,0.01,-0.00961,1e-05,1.71329]
[1776427526630,59.37,75620.48,0.01,-0.0096,1e-05,1.71297]
[1776427531666,59.37,75618.82,0.01,-0.00961,1e-05,1.71328]
[1776427536700,59.37,75624.66,0.01,-0.00957,1e-05,1.7075]
[1776427541736,59.37,75613.59,0.01,-0.00964,1e-05,1.71848]
[1776427546780,59.37,75625.34,0.01,-0.00956,1e-05,1.70682]
[1776427551807,59.37,75627.12,0.01,-0.00955,1e-05,1.70506]
[1776427556577,59.37,75627.44,0.01,-0.00955,1e-05,1.70475]
[1776427556678,59.37,75627.82,0.01,-0.00955,1e-05,1.70437]
[1776427557277,59.37,75627.82,0.01,-0.00955,1e-05,1.70437]
[1776427557376,59.37,75627.43,0.01,-0.00955,1e-05,1.70476]
[1776427562934,59.37,75627.1,0.01,-0.00955,1e-05,1.70508]
[1776427568937,59.37,75627.11,0.01,-0.00955,1e-05,1.70507]
[1776427573973,59.37,75620.81,0.01,-0.00959,1e-05,1.71131]
[1776427579007,59.37,75618.18,0.01,-0.00961,1e-05,1.71392]
[1776427584045,59.37,75620.99,0.01,-0.00959,1e-05,1.71113]
[1776427589079,59.37,75619.41,0.01,-0.0096,1e-05,1.7127]
[1776427595121,59.37,75615.91,0.01,-0.00962,1e-05,1.71483]
[1776427600156,59.37,75614.57,0.01,-0.00963,1e-05,1.71616]
[1776427605192,59.37,75617.25,0.01,-0.00961,1e-05,1.7135]
[1776427612239,59.37,75624.85,0.01,-0.00956,1e-05,1.70597]
[1776427617275,59.37,75625.0,0.01,-0.00956,1e-05,1.70583]
[1776427622312,59.37,75623.5,0.01,-0.00957,1e-05,1.70731]
[1776427625462,59.37,75618.16,0.01,-0.0096,1e-05,1.7126]
[1776427625738,59.37,75618.16,0.01,-0.0096,1e-05,1.7126]
[1776427625544,59.37,75613.01,0.01,-0.00964,1e-05,1.71772]
[1776427626339,59.37,75613.3,0.01,-0.00964,1e-05,1.71743]
[1776427631373,59.37,75614.83,0.01,-0.00963,1e-05,1.71591]
[1776427636410,59.37,75613.71,0.01,-0.00963,1e-05,1.71702]
[1776427641445,59.37,75615.18,0.01,-0.00962,1e-05,1.71556]
[1776427646479,59.37,75615.02,0.01,-0.00962,1e-05,1.71572]
[1776427649505,59.37,75598.25,0.01,-0.00973,1e-05,1.73245]
[1776427654537,59.37,75592.89,0.01,-0.00976,1e-05,1.73647]
[1776427659571,59.37,75588.51,0.01,-0.00979,1e-05,1.74087]
[1776427664607,59.37,75585.28,0.01,-0.00981,1e-05,1.74412]
[1776427669641,59.37,75572.26,0.01,-0.0099,1e-05,1.75728]
[1776427674675,59.37,75572.05,0.01,-0.0099,1e-05,1.75749]
[1776427679712,59.37,75571.5,0.01,-0.0099,1e-05,1.75805]
[1776427684747,59.37,75571.44,0.01,-0.0099,1e-05,1.75811]
[1776427689783,59.37,75583.28,0.01,-0.00983,1e-05,1.74614]
[1776427694821,59.37,75584.22,0.01,-0.00982,1e-05,1.74519]
[1776427699852,59.37,75584.31,0.01,-0.00982,1e-05,1.7451]
[1776427704887,59.37,75580.45,0.01,-0.00984,1e-05,1.74899]
[1776427709924,59.37,75589.0,0.01,-0.00979,1e-05,1.74038]
[1776427714958,59.37,75591.38,0.01,-0.00977,1e-05,1.73664]
[1776427719992,59.37,75592.61,0.01,-0.00976,1e-05,1.7354]
[1776427725030,59.37,75594.34,0.01,-0.00975,1e-05,1.73367]
[1776427730066,59.37,75608.77,0.01,-0.00965,1e-05,1.71925]
[1776427735108,59.37,75612.48,0.01,-0.00963,1e-05,1.71556]
[1776427740138,59.37,75597.15,0.01,-0.00973,1e-05,1.73085]
[1776427745175,59.37,75600.08,0.01,-0.00971,1e-05,1.72792]
[1776427750208,59.37,75602.31,0.01,-0.00969,1e-05,1.72569]
[1776427755242,59.37,75606.17,0.01,-0.00967,1e-05,1.72184]
[1776427760278,59.37,75619.35,0.01,-0.00958,1e-05,1.70875]
[1776427764351,59.37,75636.27,0.01,-0.00947,1e-05,1.69206]
[1776427770349,59.37,75633.87,0.01,-0.00949,1e-05,1.69442]
[1776427775383,59.37,75636.69,0.01,-0.00946,1e-05,1.69032]
[1776427780418,59.37,75635.7,0.01,-0.00947,1e-05,1.69129]
[1776427785455,59.37,75633.91,0.01,-0.00948,1e-05,1.69305]
[1776427790488,59.37,75633.67,0.01,-0.00948,1e-05,1.69329]
[1776427795523,59.37,75632.52,0.01,-0.00949,1e-05,1.69442]
[1776427800559,59.37,75631.52,0.01,-0.0095,1e-05,1.6954]
[1776427805594,59.37,75636.61,0.01,-0.00946,1e-05,1.6904]
[1776427810629,59.37,75629.64,0.01,-0.00951,1e-05,1.69725]
[1776427815664,59.37,75626.53,0.01,-0.00953,1e-05,1.70032]
[1776427820698,59.37,75626.95,0.01,-0.00953,1e-05,1.6999]
[1776427825736,59.37,75625.62,0.01,-0.00953,1e-05,1.70122]
[1776427830768,59.37,75624.87,0.01,-0.00954,1e-05,1.70196]
[1776427835803,59.37,75623.18,0.01,-0.00954,1e-05,1.70229]
[1776427840839,59.37,75617.29,0.01,-0.00958,1e-05,1.70812]
[1776427845877,59.37,75618.23,0.01,-0.00957,1e-05,1.70719]
[1776427850910,59.37,75617.95,0.01,-0.00958,1e-05,1.70746]
[1776427855944,59.37,75624.83,0.01,-0.00953,1e-05,1.70066]
[1776427860980,59.37,75635.24,0.01,-0.00946,1e-05,1.69042]
[1776427866013,59.37,75634.47,0.01,-0.00947,1e-05,1.69117]
[1776427871048,59.37,75642.2,0.01,-0.00942,1e-05,1.68359]
[1776427876083,59.37,75640.14,0.01,-0.00943,1e-05,1.68561]
[1776427881120,59.37,75632.23,0.01,-0.00948,1e-05,1.69337]
[1776427886154,59.37,75640.09,0.01,-0.00943,1e-05,1.68566]
[1776427891190,59.37,75643.68,0.01,-0.0094,1e-05,1.68083]
[1776427896223,59.37,75642.82,0.01,-0.00941,1e-05,1.68167]
[1776427901258,59.37,75637.87,0.01,-0.00944,1e-05,1.68651]
[1776427906293,59.37,75645.6,0.01,-0.00939,1e-05,1.67895]
[1776427911328,59.37,75648.49,0.01,-0.00937,1e-05,1.67613]
[1776427915426,59.37,75670.49,0.01,-0.00923,1e-05,1.65479]
[1776427921414,59.37,75671.24,0.01,-0.00923,1e-05,1.65407]
[1776427922403,59.37,75671.24,0.01,-0.00923,1e-05,1.65407]
[1776427922443,59.37,75671.61,0.01,-0.00923,1e-05,1.65371]
[1776427927457,59.37,75683.83,0.01,-0.00915,1e-05,1.64197]
[1776427932495,59.37,75687.71,0.01,-0.00913,1e-05,1.63825]
[1776427937528,59.37,75676.65,0.01,-0.00919,1e-05,1.64886]
[1776427942563,59.37,75684.05,0.01,-0.00915,1e-05,1.64176]
[1776427947598,59.37,75686.09,0.01,-0.00914,1e-05,1.6398]
[1776427952634,59.37,75684.77,0.01,-0.00914,1e-05,1.63977]
[1776427957673,59.37,75686.77,0.01,-0.00912,1e-05,1.63785]
[1776427962707,59.37,75690.4,0.01,-0.0091,1e-05,1.63438]
[1776427967742,59.37,75707.31,0.01,-0.009,1e-05,1.6183]
[1776427972776,59.37,75706.52,0.01,-0.009,1e-05,1.61905]
[1776427977812,59.37,75712.05,0.01,-0.00897,1e-05,1.61382]
[1776427982848,59.37,75718.24,0.01,-0.00893,1e-05,1.60798]
[1776427987883,59.37,75725.12,0.01,-0.00889,1e-05,1.60151]
[1776427992918,59.37,75712.85,0.01,-0.00896,1e-05,1.61307]
[1776427997952,59.37,75711.32,0.01,-0.00897,1e-05,1.61451]
[1776428002988,59.37,75710.6,0.01,-0.00898,1e-05,1.61519]
[1776428008026,59.37,75711.94,0.01,-0.00897,1e-05,1.61393]
[1776428012055,59.37,75683.83,0.01,-0.00914,1e-05,1.63937]
[1776428017093,59.37,75680.48,0.01,-0.00916,1e-05,1.64258]
[1776428022127,59.37,75669.44,0.01,-0.00923,1e-05,1.65319]
[1776428027166,59.37,75671.56,0.01,-0.00921,1e-05,1.65115]
[1776428032198,59.37,75673.45,0.01,-0.0092,1e-05,1.64933]
[1776428037234,59.37,75681.62,0.01,-0.00915,1e-05,1.64148]
[1776428042267,59.37,75679.31,0.01,-0.00916,1e-05,1.6437]
[1776428046722,59.37,75678.24,0.01,-0.00917,1e-05,1.64473]
[1776428046852,59.37,75678.24,0.01,-0.00917,1e-05,1.64473]
[1776428047303,59.37,75677.91,0.01,-0.00917,1e-05,1.64504]
[1776428047756,59.37,75677.91,0.01,-0.00917,1e-05,1.64504]
[1776428048313,59.37,75680.13,0.01,-0.00916,1e-05,1.64291]
[1776428053345,59.37,75686.36,0.01,-0.00912,1e-05,1.63695]
[1776428058380,59.37,75688.6,0.01,-0.00911,1e-05,1.63481]
[1776428063417,59.37,75692.6,0.01,-0.00908,1e-05,1.63099]
[1776428068451,59.37,75702.42,0.01,-0.00902,1e-05,1.62165]
[1776428073485,59.37,75703.49,0.01,-0.00901,1e-05,1.61935]
[1776428079529,59.37,75710.86,0.01,-0.00896,1e-05,1.61238]
[1776428084566,59.37,75702.03,0.01,-0.00902,1e-05,1.62073]
[1776428090608,59.37,75705.07,0.01,-0.009,1e-05,1.61785]
[1776428095641,59.37,75700.38,0.01,-0.00903,1e-05,1.6223]
[1776428100675,59.37,75698.98,0.01,-0.00903,1e-05,1.62363]
[1776428105712,59.37,75693.76,0.01,-0.00907,1e-05,1.62859]
[1776428110748,59.37,75695.16,0.01,-0.00906,1e-05,1.62726]
[1776428115783,59.37,75697.29,0.01,-0.00905,1e-05,1.62523]
[1776428120819,59.37,75702.33,0.01,-0.00901,1e-05,1.62045]
[1776428125855,59.37,75702.28,0.01,-0.00901,1e-05,1.62049]
[1776428130902,59.37,75696.8,0.01,-0.00905,1e-05,1.6257]
[1776428135928,59.37,75676.32,0.01,-0.00917,1e-05,1.64396]
[1776428140958,59.37,75678.25,0.01,-0.00916,1e-05,1.64211]
[1776428145993,59.37,75676.89,0.01,-0.00917,1e-05,1.64342]
[1776428151029,59.37,75679.69,0.01,-0.00915,1e-05,1.64073]
[1776428156064,59.37,75678.06,0.01,-0.00916,1e-05,1.64229]
[1776428161099,59.37,75676.93,0.01,-0.00916,1e-05,1.64338]
[1776428166134,59.37,75690.3,0.01,-0.00908,1e-05,1.63059]
[1776428171172,59.37,75697.45,0.01,-0.00904,1e-05,1.62379]
[1776428176207,59.37,75698.0,0.01,-0.00903,1e-05,1.62327]
[1776428181242,59.37,75704.78,0.01,-0.00899,1e-05,1.61684]
[1776428186277,59.37,75705.41,0.01,-0.00899,1e-05,1.61624]
[1776428191312,59.37,75694.08,0.01,-0.00905,1e-05,1.6257]
[1776428196347,59.37,75686.8,0.01,-0.0091,1e-05,1.63263]
[1776428201385,59.37,75683.84,0.01,-0.00911,1e-05,1.63546]
[1776428206423,59.37,75679.19,0.01,-0.00914,1e-05,1.63991]
[1776428211455,59.37,75674.9,0.01,-0.00917,1e-05,1.64402]
[1776428217499,59.37,75674.16,0.01,-0.00918,1e-05,1.64474]
[1776428222538,59.37,75673.32,0.01,-0.00918,1e-05,1.64554]
[1776428227645,59.37,75683.51,0.01,-0.00912,1e-05,1.63578]
[1776428233617,59.37,75688.39,0.01,-0.00909,1e-05,1.63112]
[1776428238651,59.37,75695.29,0.01,-0.00904,1e-05,1.62455]
[1776428243687,59.37,75694.72,0.01,-0.00905,1e-05,1.62509]
[1776428248722,59.37,75694.71,0.01,-0.00905,1e-05,1.6251]
[1776428253758,59.37,75698.6,0.01,-0.00902,1e-05,1.62011]
[1776428258794,59.37,75700.83,0.01,-0.009,1e-05,1.618]
[1776428263828,59.37,75701.42,0.01,-0.009,1e-05,1.61744]
[1776428268863,59.37,75695.14,0.01,-0.00904,1e-05,1.6234]
[1776428273897,59.37,75693.4,0.01,-0.00905,1e-05,1.62505]
[1776428278932,59.37,75689.79,0.01,-0.00907,1e-05,1.62849]
[1776428283967,59.37,75693.65,0.01,-0.00905,1e-05,1.62481]
[1776428289002,59.37,75701.51,0.01,-0.009,1e-05,1.61736]
[1776428294038,59.37,75705.4,0.01,-0.00897,1e-05,1.61368]
[1776428299074,59.37,75704.89,0.01,-0.00898,1e-05,1.61416]
[1776428301087,59.37,75726.95,0.01,-0.00884,1e-05,1.59341]
[1776428306122,59.37,75740.48,0.01,-0.00876,1e-05,1.5808]
[1776428311164,59.37,75725.41,0.01,-0.00885,1e-05,1.59358]
[1776428316199,59.37,75729.58,0.01,-0.00882,1e-05,1.58968]
[1776428321232,59.37,75735.01,0.01,-0.00879,1e-05,1.58462]
[1776428326335,59.37,75733.49,0.01,-0.0088,1e-05,1.58603]
[1776428332314,59.37,75734.04,0.01,-0.00879,1e-05,1.58552]
[1776428337410,59.37,75734.06,0.01,-0.00879,1e-05,1.5855]
[1776428343390,59.37,75730.36,0.01,-0.00882,1e-05,1.58895]
[1776428348427,59.37,75735.59,0.01,-0.00878,1e-05,1.58408]
[1776428353461,59.37,75736.01,0.01,-0.00878,1e-05,1.58369]
[1776428358495,59.37,75736.34,0.01,-0.00878,1e-05,1.58338]
[1776428363530,59.37,75737.58,0.01,-0.00877,1e-05,1.58223]
[1776428368566,59.37,75736.02,0.01,-0.00878,1e-05,1.58368]
[1776428373604,59.37,75735.08,0.01,-0.00878,1e-05,1.58328]
[1776428378636,59.37,75730.83,0.01,-0.00881,1e-05,1.58724]
[1776428383672,59.37,75733.6,0.01,-0.00879,1e-05,1.58466]
[1776428388707,59.37,75738.73,0.01,-0.00876,1e-05,1.57989]
[1776428393744,59.37,75736.67,0.01,-0.00877,1e-05,1.5818]
[1776428398776,59.37,75736.47,0.01,-0.00877,1e-05,1.58199]
[1776428404819,59.37,75733.62,0.01,-0.00879,1e-05,1.58464]
[1776428409854,59.37,75725.71,0.01,-0.00884,1e-05,1.59202]
[1776428414890,59.37,75722.68,0.01,-0.00886,1e-05,1.59486]
[1776428419926,59.37,75724.55,0.01,-0.00884,1e-05,1.59311]
[1776428424961,59.37,75730.49,0.01,-0.00881,1e-05,1.58756]
[1776428429997,59.37,75735.59,0.01,-0.00878,1e-05,1.58281]
[1776428435030,59.37,75735.94,0.01,-0.00877,1e-05,1.58121]
[1776428440065,59.37,75736.93,0.01,-0.00876,1e-05,1.58029]
[1776428447114,59.37,75743.05,0.01,-0.00873,1e-05,1.57461]
[1776428452149,59.37,75760.28,0.01,-0.00862,1e-05,1.55872]
[1776428457184,59.37,75751.13,0.01,-0.00868,1e-05,1.56714]
[1776428463227,59.37,75751.29,0.01,-0.00868,1e-05,1.567]
[1776428468332,59.37,75747.71,0.01,-0.0087,1e-05,1.5703]
[1776428474304,59.37,75753.8,0.01,-0.00866,1e-05,1.56468]
[1776428479339,59.37,75752.84,0.01,-0.00867,1e-05,1.56557]
[1776428484375,59.37,75747.13,0.01,-0.0087,1e-05,1.57084]
[1776428490417,59.37,75748.45,0.01,-0.00869,1e-05,1.56962]
[1776428496459,59.37,75750.74,0.01,-0.00867,1e-05,1.56624]
[1776428501494,59.37,75741.46,0.01,-0.00873,1e-05,1.57482]
[1776428506539,59.37,75755.84,0.01,-0.00864,1e-05,1.56154]
[1776428511566,59.37,75763.79,0.01,-0.0086,1e-05,1.55424]
[1776428516598,59.37,75757.46,0.01,-0.00863,1e-05,1.56005]
[1776428521635,59.37,75754.73,0.01,-0.00865,1e-05,1.56257]
[1776428526670,59.37,75751.68,0.01,-0.00867,1e-05,1.56538]
[1776428531703,59.37,75747.81,0.01,-0.00869,1e-05,1.56895]
[1776428532375,59.37,75747.81,0.01,-0.00869,1e-05,1.56895]
[1776428532430,59.37,75747.81,0.01,-0.00869,1e-05,1.56895]
[1776428532711,59.37,75742.32,0.01,-0.00872,1e-05,1.57402]
[1776428533938,59.37,75734.57,0.01,-0.00877,1e-05,1.58122]
[1776428534725,59.37,75731.86,0.01,-0.00879,1e-05,1.58374]
[1776428539765,59.37,75731.48,0.01,-0.00879,1e-05,1.58409]
[1776428544798,59.37,75734.01,0.01,-0.00877,1e-05,1.58174]
[1776428549833,59.37,75721.81,0.01,-0.00885,1e-05,1.59312]
[1776428555875,59.37,75720.99,0.01,-0.00885,1e-05,1.59261]
[1776428560910,59.37,75723.78,0.01,-0.00883,1e-05,1.59]
[1776428565945,59.37,75718.39,0.01,-0.00886,1e-05,1.59504]
[1776428570982,59.37,75718.11,0.01,-0.00886,1e-05,1.5953]
[1776428577024,59.37,75718.19,0.01,-0.00886,1e-05,1.59523]
[1776428582062,59.37,75718.06,0.01,-0.00886,1e-05,1.59535]
[1776428587094,59.37,75714.87,0.01,-0.00888,1e-05,1.59834]
[1776428592131,59.37,75714.55,0.01,-0.00888,1e-05,1.59864]
[1776428597167,59.37,75722.83,0.01,-0.00883,1e-05,1.59089]
[1776428602203,59.37,75724.09,0.01,-0.00883,1e-05,1.58971]
[1776428607238,59.37,75726.11,0.01,-0.00881,1e-05,1.58782]
[1776428612274,59.37,75725.96,0.01,-0.00881,1e-05,1.58669]
[1776428617309,59.37,75720.86,0.01,-0.00884,1e-05,1.59145]
[1776428622343,59.37,75702.34,0.01,-0.00895,1e-05,1.60885]
[1776428626371,59.37,75720.25,0.01,-0.00884,1e-05,1.59202]
[1776428631406,59.37,75715.57,0.01,-0.00887,1e-05,1.59641]
[1776428636445,59.37,75700.65,0.01,-0.00896,1e-05,1.61044]
[1776428641482,59.37,75699.52,0.01,-0.00897,1e-05,1.61151]
[1776428646512,59.37,75710.3,0.01,-0.0089,1e-05,1.60135]
[1776428651546,59.37,75700.0,0.01,-0.00897,1e-05,1.61106]
[1776428656582,59.37,75698.7,0.01,-0.00897,1e-05,1.61229]
[1776428661616,59.37,75695.54,0.01,-0.00899,1e-05,1.61528]
[1776428666651,59.37,75697.23,0.01,-0.00898,1e-05,1.61368]
[1776428671686,59.37,75704.74,0.01,-0.00893,1e-05,1.6053]
[1776428676721,59.37,75721.16,0.01,-0.00883,1e-05,1.5899]
[1776428681725,59.37,75733.54,0.01,-0.00876,1e-05,1.57837]
[1776428682783,59.37,75781.94,0.01,-0.00847,1e-05,1.53395]
[1776428685795,59.37,75758.63,0.01,-0.00861,1e-05,1.55521]
[1776428690828,59.37,75753.18,0.01,-0.00864,1e-05,1.56021]
[1776428695860,59.37,75770.32,0.01,-0.00854,1e-05,1.54452]
[1776428698901,59.37,75803.37,0.01,-0.00835,1e-05,1.51462]
[1776428703977,59.37,75790.6,0.01,-0.00842,1e-05,1.52611]
[1776428708979,59.37,75796.41,0.01,-0.00839,1e-05,1.52088]
[1776428713007,59.37,75770.52,0.01,-0.00854,1e-05,1.54433]
[1776428716038,59.37,75799.99,0.01,-0.00836,1e-05,1.51766]
[1776428721070,59.37,75801.18,0.01,-0.00836,1e-05,1.51659]
[1776428726113,59.37,75807.62,0.01,-0.00832,1e-05,1.51081]
[1776428731136,59.37,75821.97,0.01,-0.00823,1e-05,1.49679]
[1776428736176,59.37,75831.62,0.01,-0.00818,1e-05,1.48824]
[1776428738188,59.37,75853.14,0.01,-0.00806,1e-05,1.46931]
[1776428743228,59.37,75868.99,0.01,-0.00797,1e-05,1.45551]
[1776428747996,59.37,75894.98,0.01,-0.00783,1e-05,1.4331]
[1776428748246,59.37,75894.98,0.01,-0.00783,1e-05,1.4331]
[1776428748354,59.37,75934.44,0.01,-0.00761,1e-05,1.39964]
[1776428750041,59.37,75934.44,0.01,-0.00761,1e-05,1.39964]
[1776428750131,59.37,75971.29,0.01,-0.00742,1e-05,1.36899]
[1776428755356,59.37,75972.38,0.01,-0.00742,1e-05,1.36809]
[1776428757370,59.37,75992.75,0.01,-0.00731,1e-05,1.35141]
[1776428760461,59.37,75970.74,0.01,-0.00742,1e-05,1.36945]
[1776428761881,59.37,75970.74,0.01,-0.00742,1e-05,1.36945]
[1776428761912,59.37,75941.76,0.01,-0.00758,1e-05,1.39351]
[1776428762289,59.37,75941.76,0.01,-0.00758,1e-05,1.39351]
[1776428762714,59.37,75941.76,0.01,-0.00758,1e-05,1.39351]
[1776428762811,59.37,75919.01,0.01,-0.0077,1e-05,1.41265]
[1776428763571,59.37,75900.95,0.01,-0.00779,1e-05,1.428]
[1776428765438,59.37,75882.88,0.01,-0.00789,1e-05,1.4435]
[1776428766445,59.37,75860.52,0.01,-0.00802,1e-05,1.46287]
[1776428771481,59.37,75845.09,0.01,-0.0081,1e-05,1.47637]
[1776428773522,59.37,75816.04,0.01,-0.00827,1e-05,1.50206]
[1776428778537,59.37,75808.65,0.01,-0.00831,1e-05,1.50866]
[1776428783573,59.37,75816.47,0.01,-0.00826,1e-05,1.50168]
[1776428787600,59.37,75796.16,0.01,-0.00838,1e-05,1.51986]
[1776428790784,59.37,75764.06,0.01,-0.00857,1e-05,1.54898]
[1776428793643,59.37,75745.11,0.01,-0.00867,1e-05,1.56513]
[1776428798679,59.37,75739.95,0.01,-0.0087,1e-05,1.56989]
[1776428802188,59.37,75714.35,0.01,-0.00886,1e-05,1.59371]
[1776428804721,59.37,75692.05,0.01,-0.00899,1e-05,1.61471]
[1776428807744,59.37,75672.87,0.01,-0.00911,1e-05,1.63296]
[1776428808748,59.37,75655.68,0.01,-0.00922,1e-05,1.64945]
[1776428813785,59.37,75650.13,0.01,-0.00926,1e-05,1.65481]
[1776428818820,59.37,75646.75,0.01,-0.00928,1e-05,1.65808]
[1776428823853,59.37,75664.64,0.01,-0.00916,1e-05,1.64084]
[1776428825868,59.37,75645.52,0.01,-0.00928,1e-05,1.65927]
[1776428830971,59.37,75651.87,0.01,-0.00924,1e-05,1.65313]
[1776428833924,59.37,75681.91,0.01,-0.00906,1e-05,1.62434]
[1776428835945,59.37,75699.93,0.01,-0.00895,1e-05,1.60727]
[1776428841035,59.37,75682.37,0.01,-0.00905,1e-05,1.6239]
[1776428847014,59.37,75662.63,0.01,-0.00918,1e-05,1.64277]
[1776428852053,59.37,75668.55,0.01,-0.00913,1e-05,1.63579]
[1776428857088,59.37,75667.78,0.01,-0.00914,1e-05,1.63652]
[1776428861154,59.37,75700.76,0.01,-0.00893,1e-05,1.6052]
[1776428866156,59.37,75709.44,0.01,-0.00888,1e-05,1.59704]
[1776428871250,59.37,75708.91,0.01,-0.00888,1e-05,1.59753]
[1776428874207,59.37,75727.71,0.01,-0.00877,1e-05,1.57997]
[1776428877236,59.37,75756.15,0.01,-0.0086,1e-05,1.55371]
[1776428882279,59.37,75752.03,0.01,-0.00863,1e-05,1.5575]
[1776428884295,59.37,75770.37,0.01,-0.00852,1e-05,1.54072]
[1776428887329,59.37,75788.16,0.01,-0.00841,1e-05,1.5246]
[1776428892358,59.37,75784.28,0.01,-0.00844,1e-05,1.5281]
[1776428897378,59.37,75773.42,0.01,-0.0085,1e-05,1.53795]
[1776428902414,59.37,75788.91,0.01,-0.00841,1e-05,1.52392]
[1776428907454,59.37,75782.4,0.01,-0.00845,1e-05,1.5298]
[1776428912483,59.37,75775.25,0.01,-0.00848,1e-05,1.53504]
[1776428915505,59.37,75756.49,0.01,-0.00859,1e-05,1.55215]
[1776428920544,59.37,75763.96,0.01,-0.00855,1e-05,1.54532]
[1776428925576,59.37,75759.45,0.01,-0.00857,1e-05,1.54944]
[1776428930611,59.37,75747.67,0.01,-0.00864,1e-05,1.56025]
[1776428935646,59.37,75741.86,0.01,-0.00868,1e-05,1.5656]
[1776428940681,59.37,75732.23,0.01,-0.00874,1e-05,1.57451]
[1776428945718,59.37,75735.95,0.01,-0.00871,1e-05,1.57106]
[1776428950752,59.37,75750.66,0.01,-0.00863,1e-05,1.5575]
[1776428955785,59.37,75751.4,0.01,-0.00862,1e-05,1.55682]
[1776428960820,59.37,75753.55,0.01,-0.00861,1e-05,1.55484]
[1776428965856,59.37,75770.31,0.01,-0.00851,1e-05,1.53953]
[1776428970890,59.37,75780.29,0.01,-0.00845,1e-05,1.53047]
[1776428975925,59.37,75778.36,0.01,-0.00846,1e-05,1.53097]
[1776428980961,59.37,75775.12,0.01,-0.00848,1e-05,1.53391]
[1776428985997,59.37,75777.6,0.01,-0.00846,1e-05,1.53166]
[1776428991031,59.37,75790.17,0.01,-0.00839,1e-05,1.52031]
[1776428996067,59.37,75791.15,0.01,-0.00838,1e-05,1.51943]
[1776429001105,59.37,75792.83,0.01,-0.00837,1e-05,1.51791]
[1776429006142,59.37,75802.49,0.01,-0.00832,1e-05,1.50925]
[1776429011173,59.37,75816.79,0.01,-0.00824,1e-05,1.4965]
[1776429015237,59.37,75797.5,0.01,-0.00835,1e-05,1.51372]
[1776429018225,59.37,75817.48,0.01,-0.00823,1e-05,1.49588]
[1776429023260,59.37,75818.47,0.01,-0.00823,1e-05,1.495]
[1776429026300,59.37,75838.9,0.01,-0.00811,1e-05,1.47696]
[1776429031335,59.37,75855.98,0.01,-0.00801,1e-05,1.4608]
[1776429036377,59.37,75854.37,0.01,-0.00802,1e-05,1.46221]
[1776429040413,59.37,75879.1,0.01,-0.00788,1e-05,1.44079]
[1776429045481,59.37,75904.09,0.01,-0.00775,1e-05,1.41941]
[1776429047512,59.37,75921.45,0.01,-0.00765,1e-05,1.40472]
[1776429050532,59.37,75893.27,0.01,-0.0078,1e-05,1.42863]
[1776429055570,59.37,75911.16,0.01,-0.00771,1e-05,1.41341]
[1776429060598,59.37,75914.21,0.01,-0.00769,1e-05,1.41083]
[1776429065643,59.37,75918.38,0.01,-0.00767,1e-05,1.40731]
[1776429070668,59.37,75910.08,0.01,-0.00771,1e-05,1.41433]
[1776429075705,59.37,75917.06,0.01,-0.00768,1e-05,1.40842]
[1776429080740,59.37,75920.14,0.01,-0.00766,1e-05,1.40582]
[1776429085775,59.37,75918.16,0.01,-0.00767,1e-05,1.40749]
[1776429090812,59.37,75911.23,0.01,-0.00771,1e-05,1.41335]
[1776429095847,59.37,75897.55,0.01,-0.00777,1e-05,1.4238]
[1776429100883,59.37,75892.99,0.01,-0.0078,1e-05,1.42769]
[1776429105918,59.37,75893.45,0.01,-0.0078,1e-05,1.42729]
[1776429110953,59.37,75879.17,0.01,-0.00787,1e-05,1.43953]
[1776429115992,59.37,75881.99,0.01,-0.00786,1e-05,1.43711]
[1776429121026,59.37,75894.86,0.01,-0.00779,1e-05,1.42609]
[1776429126061,59.37,75901.01,0.01,-0.00776,1e-05,1.42085]
[1776429131096,59.37,75911.57,0.01,-0.0077,1e-05,1.41189]
[1776429136131,59.37,75904.84,0.01,-0.00774,1e-05,1.41759]
[1776429141169,59.37,75910.27,0.01,-0.00771,1e-05,1.41299]
[1776429146205,59.37,75888.09,0.01,-0.00783,1e-05,1.43188]
[1776429151239,59.37,75877.38,0.01,-0.00788,1e-05,1.43988]
[1776429156274,59.37,75887.63,0.01,-0.00782,1e-05,1.43108]
[1776429161311,59.37,75880.2,0.01,-0.00786,1e-05,1.43746]
[1776429165343,59.37,75862.83,0.01,-0.00796,1e-05,1.45245]
[1776429168359,59.37,75845.76,0.01,-0.00805,1e-05,1.46731]
[1776429173448,59.37,75842.03,0.01,-0.00807,1e-05,1.47057]
[1776429177433,59.37,75824.81,0.01,-0.00817,1e-05,1.48572]
[1776429182467,59.37,75823.12,0.01,-0.00818,1e-05,1.48722]
[1776429187502,59.37,75837.71,0.01,-0.0081,1e-05,1.47436]
[1776429192537,59.37,75833.98,0.01,-0.00812,1e-05,1.47764]
[1776429197572,59.37,75825.06,0.01,-0.00817,1e-05,1.4855]
[1776429202607,59.37,75823.28,0.01,-0.00818,1e-05,1.48708]
[1776429207644,59.37,75828.4,0.01,-0.00815,1e-05,1.48255]
[1776429212680,59.37,75823.53,0.01,-0.00817,1e-05,1.48564]
[1776429217714,59.37,75818.09,0.01,-0.0082,1e-05,1.49045]
[1776429222748,59.37,75815.06,0.01,-0.00822,1e-05,1.49314]
[1776429227784,59.37,75810.92,0.01,-0.00824,1e-05,1.49681]
[1776429232820,59.37,75817.22,0.01,-0.00821,1e-05,1.49122]
[1776429237857,59.37,75824.95,0.01,-0.00816,1e-05,1.48438]
[1776429242897,59.37,75826.11,0.01,-0.00816,1e-05,1.48336]
[1776429247927,59.37,75828.29,0.01,-0.00814,1e-05,1.48143]
[1776429252966,59.37,75837.35,0.01,-0.00809,1e-05,1.47347]
[1776429258001,59.37,75833.92,0.01,-0.00811,1e-05,1.47648]
[1776429263036,59.37,75833.54,0.01,-0.00811,1e-05,1.47681]
[1776429268103,59.37,75839.11,0.01,-0.00808,1e-05,1.47192]
[1776429270172,59.37,75861.94,0.01,-0.00796,1e-05,1.45202]
[1776429276130,59.37,75859.13,0.01,-0.00797,1e-05,1.45326]
[1776429281163,59.37,75852.58,0.01,-0.008,1e-05,1.45895]
[1776429284183,59.37,75830.47,0.01,-0.00813,1e-05,1.4783]
[1776429289217,59.37,75834.79,0.01,-0.0081,1e-05,1.4745]
[1776429294253,59.37,75833.91,0.01,-0.00811,1e-05,1.47527]
[1776429299288,59.37,75833.31,0.01,-0.00811,1e-05,1.4758]
[1776429304323,59.37,75820.82,0.01,-0.00818,1e-05,1.48681]
[1776429309359,59.37,75820.83,0.01,-0.00818,1e-05,1.4868]
[1776429314393,59.37,75809.95,0.01,-0.00824,1e-05,1.49645]
[1776429319428,59.37,75809.38,0.01,-0.00825,1e-05,1.49696]
[1776429324469,59.37,75806.95,0.01,-0.00826,1e-05,1.49912]
[1776429330598,59.37,75807.57,0.01,-0.00826,1e-05,1.49857]
[1776429336554,59.37,75821.01,0.01,-0.00817,1e-05,1.48542]
[1776429341589,59.37,75824.13,0.01,-0.00816,1e-05,1.48267]
[1776429346624,59.37,75808.88,0.01,-0.00824,1e-05,1.49618]
[1776429351658,59.37,75810.0,0.01,-0.00824,1e-05,1.49518]
[1776429356696,59.37,75819.92,0.01,-0.00818,1e-05,1.48639]
[1776429359718,59.37,75802.15,0.01,-0.00828,1e-05,1.50217]
[1776429364756,59.37,75802.47,0.01,-0.00828,1e-05,1.50188]
[1776429369791,59.37,75796.51,0.01,-0.00831,1e-05,1.50721]
[1776429374827,59.37,75794.42,0.01,-0.00832,1e-05,1.50908]
[1776429379861,59.37,75795.51,0.01,-0.00832,1e-05,1.5081]
[1776429384902,59.37,75794.91,0.01,-0.00832,1e-05,1.50864]
[1776429387918,59.37,75775.9,0.01,-0.00843,1e-05,1.52574]
[1776429392953,59.37,75766.96,0.01,-0.00848,1e-05,1.53259]
[1776429397987,59.37,75756.32,0.01,-0.00854,1e-05,1.54227]
[1776429403022,59.37,75746.27,0.01,-0.0086,1e-05,1.55146]
[1776429408057,59.37,75743.79,0.01,-0.00861,1e-05,1.55374]
[1776429413175,59.37,75728.3,0.01,-0.00871,1e-05,1.56801]
[1776429418175,59.37,75713.08,0.01,-0.0088,1e-05,1.58214]
[1776429423226,59.37,75692.48,0.01,-0.00892,1e-05,1.60143]
[1776429425220,59.37,75710.03,0.01,-0.00882,1e-05,1.58498]
[1776429429247,59.37,75726.93,0.01,-0.00871,1e-05,1.56928]
[1776429434283,59.37,75732.68,0.01,-0.00868,1e-05,1.56396]
[1776429439318,59.37,75737.87,0.01,-0.00865,1e-05,1.55918]
[1776429444353,59.37,75739.59,0.01,-0.00864,1e-05,1.5576]
[1776429449388,59.37,75740.11,0.01,-0.00864,1e-05,1.55712]
[1776429454422,59.37,75740.48,0.01,-0.00863,1e-05,1.55552]
[1776429459459,59.37,75738.38,0.01,-0.00864,1e-05,1.55745]
[1776429464494,59.37,75746.3,0.01,-0.00859,1e-05,1.55018]
[1776429469529,59.37,75743.32,0.01,-0.00861,1e-05,1.55291]
[1776429474565,59.37,75746.66,0.01,-0.00859,1e-05,1.54985]
[1776429479603,59.37,75740.81,0.01,-0.00862,1e-05,1.55521]
[1776429483629,59.37,75721.69,0.01,-0.00874,1e-05,1.57286]
[1776429485642,59.37,75699.24,0.01,-0.00887,1e-05,1.5938]
[1776429490678,59.37,75696.79,0.01,-0.00889,1e-05,1.5961]
[1776429495712,59.37,75704.17,0.01,-0.00884,1e-05,1.58918]
[1776429500746,59.37,75707.16,0.01,-0.00883,1e-05,1.58639]
[1776429505783,59.37,75705.98,0.01,-0.00883,1e-05,1.58749]
[1776429510820,59.37,75703.06,0.01,-0.00885,1e-05,1.59022]
[1776429515853,59.37,75677.67,0.01,-0.009,1e-05,1.61284]
[1776429520888,59.37,75673.27,0.01,-0.00903,1e-05,1.61701]
[1776429525925,59.37,75670.43,0.01,-0.00904,1e-05,1.61971]
[1776429530959,59.37,75679.75,0.01,-0.00899,1e-05,1.61087]
[1776429535996,59.37,75680.13,0.01,-0.00898,1e-05,1.61051]
[1776429541032,59.37,75673.06,0.01,-0.00903,1e-05,1.61721]
[1776429545096,59.37,75695.02,0.01,-0.00889,1e-05,1.59648]
[1776429550108,59.37,75709.29,0.01,-0.00881,1e-05,1.58312]
[1776429555136,59.37,75703.15,0.01,-0.00884,1e-05,1.58886]
[1776429560167,59.37,75695.37,0.01,-0.00889,1e-05,1.59615]
[1776429565202,59.37,75695.11,0.01,-0.00889,1e-05,1.59639]
[1776429570237,59.37,75694.21,0.01,-0.0089,1e-05,1.59724]
[1776429575272,59.37,75678.33,0.01,-0.00899,1e-05,1.61092]
[1776429580307,59.37,75672.08,0.01,-0.00903,1e-05,1.61685]
[1776429585342,59.37,75676.89,0.01,-0.009,1e-05,1.61229]
[1776429590377,59.37,75665.77,0.01,-0.00907,1e-05,1.62285]
[1776429595412,59.37,75665.63,0.01,-0.00907,1e-05,1.62298]
[1776429600447,59.37,75665.44,0.01,-0.00907,1e-05,1.62316]
[1776429605487,59.37,75669.73,0.01,-0.00904,1e-05,1.61908]
[1776429610519,59.37,75666.35,0.01,-0.00906,1e-05,1.6223]
[1776429615559,59.37,75663.42,0.01,-0.00908,1e-05,1.62509]
[1776429620593,59.37,75668.05,0.01,-0.00905,1e-05,1.62068]
[1776429625629,59.37,75668.09,0.01,-0.00905,1e-05,1.62064]
[1776429630664,59.37,75675.41,0.01,-0.00901,1e-05,1.61369]
[1776429635700,59.37,75675.37,0.01,-0.009,1e-05,1.61244]
[1776429640734,59.37,75677.61,0.01,-0.00899,1e-05,1.61032]
[1776429645769,59.37,75670.62,0.01,-0.00903,1e-05,1.61694]
[1776429650804,59.37,75682.09,0.01,-0.00896,1e-05,1.60608]
[1776429655845,59.37,75684.2,0.01,-0.00895,1e-05,1.60409]
[1776429657858,59.37,75702.34,0.01,-0.00883,1e-05,1.58706]
[1776429662889,59.37,75693.68,0.01,-0.00889,1e-05,1.59517]
[1776429667934,59.37,75692.89,0.01,-0.00889,1e-05,1.59591]
[1776429672961,59.37,75694.22,0.01,-0.00888,1e-05,1.59466]
[1776429677996,59.37,75689.74,0.01,-0.00891,1e-05,1.59887]
[1776429683036,59.37,75691.2,0.01,-0.0089,1e-05,1.5975]
[1776429688071,59.37,75703.16,0.01,-0.00883,1e-05,1.58629]
[1776429693107,59.37,75704.39,0.01,-0.00882,1e-05,1.58387]
[1776429698145,59.37,75699.17,0.01,-0.00885,1e-05,1.58874]
[1776429703176,59.37,75699.91,0.01,-0.00884,1e-05,1.58805]
[1776429708211,59.37,75703.96,0.01,-0.00882,1e-05,1.58427]
[1776429713247,59.37,75704.87,0.01,-0.00881,1e-05,1.58342]
[1776429719290,59.37,75703.56,0.01,-0.00882,1e-05,1.58464]
[1776429724325,59.37,75687.7,0.01,-0.00892,1e-05,1.59951]
[1776429729360,59.37,75690.36,0.01,-0.0089,1e-05,1.59701]
[1776429734396,59.37,75691.14,0.01,-0.0089,1e-05,1.59627]
[1776429739430,59.37,75688.51,0.01,-0.00891,1e-05,1.59874]
[1776429744544,59.37,75688.31,0.01,-0.00891,1e-05,1.59893]
[1776429749501,59.37,75705.44,0.01,-0.00881,1e-05,1.58289]
[1776429752540,59.37,75725.78,0.01,-0.00868,1e-05,1.56274]
[1776429754622,59.37,75745.94,0.01,-0.00856,1e-05,1.54423]
[1776429759589,59.37,75727.41,0.01,-0.00867,1e-05,1.56124]
[1776429764698,59.37,75728.7,0.01,-0.00866,1e-05,1.56005]
[1776429770667,59.37,75731.06,0.01,-0.00865,1e-05,1.55788]
[1776429775702,59.37,75729.6,0.01,-0.00866,1e-05,1.55922]
[1776429780737,59.37,75728.79,0.01,-0.00866,1e-05,1.55997]
[1776429785772,59.37,75726.58,0.01,-0.00868,1e-05,1.562]
[1776429790819,59.37,75724.71,0.01,-0.00869,1e-05,1.56373]
[1776429795845,59.37,75722.87,0.01,-0.0087,1e-05,1.56543]
[1776429800880,59.37,75728.76,0.01,-0.00866,1e-05,1.55999]
[1776429805916,59.37,75723.82,0.01,-0.00869,1e-05,1.56455]
[1776429810950,59.37,75723.32,0.01,-0.00869,1e-05,1.56482]
[1776429815984,59.37,75725.9,0.01,-0.00867,1e-05,1.56095]
[1776429821020,59.36,75724.94,0.01,-0.00867,1e-05,1.56163]
[1776429826055,59.36,75720.66,0.01,-0.0087,1e-05,1.56534]
[1776429831091,59.36,75720.68,0.01,-0.0087,1e-05,1.56509]
[1776429836127,59.36,75718.04,0.01,-0.00871,1e-05,1.56729]
[1776429841161,59.36,75713.09,0.01,-0.00874,1e-05,1.57161]
[1776429845279,59.36,75749.83,0.01,-0.00852,1e-05,1.53763]
[1776429849226,59.36,75772.76,0.01,-0.00839,1e-05,1.51685]
[1776429854260,59.36,75772.98,0.01,-0.00838,1e-05,1.51665]
[1776429859295,59.36,75764.0,0.01,-0.00844,1e-05,1.52475]
[1776429864331,59.36,75761.74,0.01,-0.00845,1e-05,1.5268]
[1776429869365,59.36,75756.82,0.01,-0.00848,1e-05,1.53126]
[1776429874402,59.36,75757.81,0.01,-0.00847,1e-05,1.52911]
[1776429879435,59.36,75751.25,0.01,-0.0085,1e-05,1.53507]
[1776429884471,59.36,75769.27,0.01,-0.0084,1e-05,1.51875]
[1776429889506,59.36,75780.25,0.01,-0.00834,1e-05,1.50888]
[1776429894542,59.36,75776.89,0.01,-0.00835,1e-05,1.5119]
[1776429899576,59.36,75770.41,0.01,-0.00839,1e-05,1.51772]
[1776429904613,59.36,75766.85,0.01,-0.00841,1e-05,1.52094]
[1776429909648,59.36,75778.68,0.01,-0.00834,1e-05,1.51029]
[1776429914682,59.36,75773.75,0.01,-0.00837,1e-05,1.51472]
[1776429919717,59.36,75771.27,0.01,-0.00839,1e-05,1.51695]
[1776429925842,59.36,75771.52,0.01,-0.00839,1e-05,1.51672]
[1776429931801,59.36,75768.63,0.01,-0.0084,1e-05,1.51809]
[1776429936836,59.36,75769.75,0.01,-0.00839,1e-05,1.51708]
[1776429941871,59.36,75758.49,0.01,-0.00846,1e-05,1.52725]
[1776429946908,59.36,75752.63,0.01,-0.00849,1e-05,1.53257]
[1776429951942,59.36,75761.21,0.01,-0.00844,1e-05,1.52479]
[1776429956976,59.36,75761.0,0.01,-0.00844,1e-05,1.52498]
[1776429959065,59.36,75761.88,0.01,-0.00844,1e-05,1.52418]
[1776429959120,59.36,75801.5,0.01,-0.00821,1e-05,1.4887]
[1776429961120,59.36,75842.97,0.01,-0.00797,1e-05,1.45231]
[1776429963079,59.36,75861.17,0.01,-0.00787,1e-05,1.43658]
[1776429964067,59.36,75883.59,0.01,-0.00775,1e-05,1.4174]
[1776429966170,59.36,75847.43,0.01,-0.00795,1e-05,1.44845]
[1776429969918,59.36,75860.82,0.01,-0.00788,1e-05,1.43688]
[1776429970112,59.36,75861.97,0.01,-0.00787,1e-05,1.43589]
[1776429971117,59.36,75847.17,0.01,-0.00795,1e-05,1.44867]
[1776429974140,59.36,75858.18,0.01,-0.00789,1e-05,1.43916]
[1776429975154,59.36,75868.94,0.01,-0.00783,1e-05,1.42991]
[1776429976259,59.36,75880.77,0.01,-0.00777,1e-05,1.4198]
[1776429980288,59.36,75898.27,0.01,-0.00767,1e-05,1.40496]
[1776429981260,59.36,75914.55,0.01,-0.00759,1e-05,1.39127]
[1776429986353,59.36,75895.97,0.01,-0.00769,1e-05,1.4069]
[1776429988197,59.36,75895.49,0.01,-0.00769,1e-05,1.40731]
[1776429988309,59.36,75891.95,0.01,-0.00771,1e-05,1.4103]
[1776429989048,59.36,75891.95,0.01,-0.00771,1e-05,1.4103]
[1776429989188,59.36,75891.95,0.01,-0.00771,1e-05,1.4103]
[1776429990016,59.36,75882.14,0.01,-0.00776,1e-05,1.41863]
[1776429990323,59.36,75863.6,0.01,-0.00786,1e-05,1.43449]
[1776429995360,59.36,75868.71,0.01,-0.00783,1e-05,1.42892]
[1776429999661,59.36,75868.33,0.01,-0.00783,1e-05,1.42924]
[1776429999694,59.36,75867.28,0.01,-0.00783,1e-05,1.43014]
[1776430000870,59.36,75867.9,0.01,-0.00783,1e-05,1.42961]
[1776430001406,59.36,75875.61,0.01,-0.00779,1e-05,1.42302]
[1776430006175,59.36,75875.71,0.01,-0.00779,1e-05,1.42293]
[1776430006506,59.36,75886.59,0.01,-0.00773,1e-05,1.41367]
[1776430011510,59.36,75894.89,0.01,-0.00768,1e-05,1.40664]
[1776430015545,59.36,75912.48,0.01,-0.00759,1e-05,1.39183]
[1776430018451,59.36,75919.6,0.01,-0.00755,1e-05,1.38588]
[1776430018613,59.36,75919.6,0.01,-0.00755,1e-05,1.38588]
[1776430018627,59.36,75920.36,0.01,-0.00755,1e-05,1.38524]
[1776430019589,59.36,75954.87,0.01,-0.00737,1e-05,1.3567]
[1776430020673,59.36,75986.34,0.01,-0.00721,1e-05,1.3311]
[1776430021556,59.36,75986.34,0.01,-0.00721,1e-05,1.3311]
[1776430021833,59.36,75990.8,0.01,-0.00719,1e-05,1.32751]
[1776430027691,59.36,75981.92,0.01,-0.00723,1e-05,1.33467]
[1776430031784,59.36,76001.87,0.01,-0.00713,1e-05,1.31862]
[1776430033747,59.36,76029.32,0.01,-0.00699,0.0,1.2968]
[1776430034765,59.36,76007.85,0.01,-0.0071,0.0,1.31384]
[1776430035770,59.36,76038.69,0.01,-0.00695,0.0,1.28943]
[1776430040819,59.36,76024.05,0.01,-0.00702,0.0,1.30097]
[1776430042831,59.36,76077.98,0.01,-0.00676,0.0,1.25888]
[1776430047867,59.36,76066.59,0.01,-0.00681,0.0,1.26767]
[1776430052903,59.36,76072.24,0.01,-0.00678,0.0,1.26222]
[1776430057947,59.36,76048.41,0.01,-0.00689,0.0,1.28071]
[1776430062974,59.36,76055.67,0.01,-0.00686,0.0,1.27505]
[1776430064989,59.36,76073.24,0.01,-0.00677,0.0,1.26145]
[1776430070282,59.36,76087.54,0.01,-0.00671,0.0,1.25046]
[1776430070372,59.36,76060.04,0.01,-0.00684,0.0,1.27166]
[1776430076086,59.36,76058.58,0.01,-0.00685,0.0,1.27279]
[1776430079109,59.36,76080.92,0.01,-0.00674,0.0,1.25554]
[1776430083138,59.36,76106.93,0.01,-0.00662,0.0,1.2357]
[1776430087032,59.36,76090.92,0.01,-0.00669,0.0,1.24788]
[1776430087136,59.36,76090.92,0.01,-0.00669,0.0,1.24788]
[1776430087170,59.36,76078.32,0.01,-0.00675,0.0,1.25753]
[1776430088746,59.36,76078.32,0.01,-0.00675,0.0,1.25753]
[1776430088771,59.36,76084.72,0.01,-0.00672,0.0,1.25262]
[1776430091196,59.36,76106.91,0.01,-0.00662,0.0,1.23571]
[1776430093216,59.36,76134.17,0.01,-0.00649,0.0,1.21521]
[1776430098252,59.36,76138.13,0.01,-0.00647,0.0,1.21226]
[1776430103300,59.36,76165.73,0.01,-0.00634,0.0,1.19183]
[1776430108321,59.36,76159.01,0.01,-0.00638,0.0,1.19678]
[1776430113356,59.36,76154.13,0.01,-0.00639,0.0,1.19933]
[1776430117398,59.36,76135.03,0.01,-0.00648,0.0,1.21351]
[1776430122419,59.36,76146.05,0.01,-0.00643,0.0,1.20531]
[1776430127471,59.36,76148.64,0.01,-0.00642,0.0,1.20339]
[1776430132500,59.36,76163.9,0.01,-0.00635,0.0,1.19213]
[1776430135532,59.36,76144.62,0.01,-0.00644,0.0,1.20637]
[1776430139547,59.36,76123.33,0.01,-0.00653,0.0,1.22226]
[1776430144591,59.36,76102.88,0.01,-0.00663,0.0,1.23769]
[1776430146601,59.36,76082.36,0.01,-0.00673,0.0,1.25335]
[1776430151635,59.36,76082.77,0.01,-0.00672,0.0,1.25303]
[1776430156677,59.36,76086.62,0.01,-0.00671,0.0,1.25008]
[1776430158691,59.36,76089.81,0.01,-0.00669,0.0,1.24764]
[1776430161714,59.36,76086.35,0.01,-0.00671,0.0,1.25029]
[1776430165791,59.36,76067.87,0.01,-0.00679,0.0,1.2645]
[1776430170799,59.36,76073.94,0.01,-0.00677,0.0,1.25982]
[1776430174828,59.36,76087.33,0.01,-0.0067,0.0,1.24846]
[1776430177872,59.36,76107.86,0.01,-0.0066,0.0,1.23285]
[1776430181875,59.36,76130.56,0.01,-0.00649,0.0,1.21578]
[1776430186912,59.36,76130.24,0.01,-0.0065,0.0,1.21602]
[1776430191962,59.36,76132.01,0.01,-0.00649,0.0,1.2147]
[1776430193962,59.36,76150.7,0.01,-0.0064,0.0,1.20081]
[1776430198994,59.36,76160.03,0.01,-0.00636,0.0,1.19393]
[1776430203030,59.36,76185.11,0.01,-0.00625,0.0,1.1756]
[1776430205045,59.36,76203.43,0.01,-0.00617,0.0,1.16236]
[1776430207054,59.36,76225.4,0.01,-0.00607,0.0,1.14665]
[1776430207895,59.36,76225.4,0.01,-0.00607,0.0,1.14665]
[1776430208076,59.36,76245.03,0.01,-0.00599,0.0,1.13277]
[1776430209737,59.36,76245.03,0.01,-0.00599,0.0,1.13277]
[1776430210079,59.36,76245.3,0.01,-0.00598,0.0,1.13258]
[1776430213103,59.36,76224.5,0.01,-0.00607,0.0,1.14729]
[1776430215113,59.36,76203.85,0.01,-0.00616,0.0,1.16206]
[1776430220194,59.36,76193.98,0.01,-0.00621,0.0,1.16917]
[1776430224194,59.36,76231.88,0.01,-0.00604,0.0,1.14205]
[1776430226221,59.36,76212.49,0.01,-0.00613,0.0,1.15586]
[1776430227212,59.36,76156.89,0.01,-0.00637,0.0,1.19624]
[1776430228233,59.36,76133.96,0.01,-0.00648,0.0,1.21324]
[1776430230245,59.36,76104.12,0.01,-0.00662,0.0,1.23568]
[1776430231265,59.36,76126.92,0.01,-0.00651,0.0,1.21744]
[1776430231558,59.36,76126.92,0.01,-0.00651,0.0,1.21744]
[1776430231780,59.36,76126.92,0.01,-0.00651,0.0,1.21744]
[1776430232261,59.36,76126.92,0.01,-0.00651,0.0,1.21744]
[1776430232520,59.36,76126.92,0.01,-0.00651,0.0,1.21744]
[1776430233267,59.36,76169.1,0.01,-0.00631,0.0,1.18623]
[1776430238297,59.36,76163.71,0.01,-0.00634,0.0,1.19018]
[1776430240568,59.36,76159.61,0.01,-0.00636,0.0,1.19319]
[1776430241075,59.36,76159.61,0.01,-0.00636,0.0,1.19319]
[1776430242324,59.36,76183.72,0.01,-0.00625,0.0,1.17557]
[1776430243095,59.36,76183.72,0.01,-0.00625,0.0,1.17557]
[1776430243331,59.36,76180.17,0.01,-0.00626,0.0,1.17815]
[1776430246066,59.36,76180.95,0.01,-0.00626,0.0,1.17758]
[1776430246353,59.36,76178.88,0.01,-0.00627,0.0,1.17909]
[1776430248367,59.36,76160.94,0.01,-0.00635,0.0,1.19221]
[1776430253404,59.36,76145.78,0.01,-0.00642,0.0,1.2034]
[1776430258446,59.36,76134.83,0.01,-0.00647,0.0,1.21154]
[1776430263500,59.36,76104.07,0.01,-0.00661,0.0,1.23464]
[1776430265508,59.36,76085.23,0.01,-0.0067,0.0,1.24898]
[1776430270545,59.36,76067.45,0.01,-0.00679,0.0,1.26264]
[1776430275579,59.36,76063.48,0.01,-0.0068,0.0,1.26571]
[1776430277604,59.36,76042.45,0.01,-0.00691,0.0,1.28206]
[1776430280623,59.36,76024.49,0.01,-0.00699,0.0,1.29617]
[1776430285652,59.36,76026.07,0.01,-0.00699,0.0,1.29492]
[1776430290687,59.36,76023.37,0.01,-0.007,0.0,1.29705]
[1776430295721,59.36,76018.07,0.01,-0.00702,0.0,1.30013]
[1776430300784,59.36,76029.45,0.01,-0.00696,0.0,1.29115]
[1776430301811,59.36,76064.5,0.01,-0.00679,0.0,1.26383]
[1776430307808,59.36,76071.67,0.01,-0.00676,0.0,1.2583]
[1776430312856,59.36,76077.32,0.01,-0.00673,0.0,1.25395]
[1776430316873,59.36,76095.82,0.01,-0.00665,0.0,1.23983]
[1776430321511,59.36,76061.54,0.01,-0.00681,0.0,1.26611]
[1776430322970,59.36,76043.75,0.01,-0.00689,0.0,1.27994]
[1776430328025,59.36,76033.87,0.01,-0.00694,0.0,1.28768]
[1776430331986,59.36,76061.83,0.01,-0.00681,0.0,1.26589]
[1776430337039,59.36,76065.78,0.01,-0.00679,0.0,1.26284]
[1776430342072,59.36,76058.7,0.01,-0.00682,0.0,1.26831]
[1776430346599,59.36,76071.74,0.01,-0.00676,0.0,1.25824]
[1776430346630,59.36,76071.64,0.01,-0.00676,0.0,1.25832]
[1776430347116,59.36,76071.64,0.01,-0.00676,0.0,1.25832]
[1776430347160,59.36,76090.5,0.01,-0.00667,0.0,1.24387]
[1776430353151,59.36,76087.33,0.01,-0.00668,0.0,1.24521]
[1776430356184,59.36,76106.47,0.01,-0.00659,0.0,1.23068]
[1776430361254,59.36,76115.58,0.01,-0.00655,0.0,1.22382]
[1776430363012,59.36,76124.08,0.01,-0.00651,0.0,1.21744]
[1776430363535,59.36,76124.08,0.01,-0.00651,0.0,1.21744]
[1776430363634,59.36,76146.46,0.01,-0.00641,0.0,1.20079]
[1776430364392,59.36,76146.46,0.01,-0.00641,0.0,1.20079]
[1776430364484,59.36,76154.21,0.01,-0.00637,0.0,1.19507]
[1776430370294,59.36,76160.41,0.01,-0.00634,0.0,1.19051]
[1776430373922,59.36,76155.53,0.01,-0.00636,0.0,1.1941]
[1776430374322,59.36,76157.46,0.01,-0.00636,0.0,1.19267]
[1776430379362,59.36,76150.87,0.01,-0.00639,0.0,1.19753]
[1776430384399,59.36,76151.08,0.01,-0.00638,0.0,1.19737]
[1776430387288,59.36,76154.15,0.01,-0.00637,0.0,1.19511]
[1776430387386,59.36,76154.15,0.01,-0.00637,0.0,1.19511]
[1776430394472,59.36,76152.26,0.01,-0.00638,0.0,1.1965]
[1776430399511,59.36,76152.29,0.01,-0.00638,0.0,1.19648]
[1776430400138,59.36,76152.29,0.01,-0.00638,0.0,1.19648]
[1776430400308,59.36,76152.29,0.01,-0.00638,0.0,1.19648]
[1776430400463,59.36,76152.29,0.01,-0.00638,0.0,1.19648]
[1776430400515,59.36,76184.61,0.01,-0.00623,0.0,1.17285]
[1776430401156,59.36,76184.61,0.01,-0.00623,0.0,1.17285]
[1776430401314,59.36,76184.61,0.01,-0.00623,0.0,1.17285]
[1776430401523,59.36,76218.73,0.01,-0.00608,0.0,1.14834]
[1776430402146,59.36,76218.73,0.01,-0.00608,0.0,1.14834]
[1776430402537,59.36,76228.73,0.01,-0.00604,0.0,1.14123]
[1776430404468,59.36,76225.8,0.01,-0.00605,0.0,1.14331]
[1776430404548,59.36,76241.91,0.01,-0.00598,0.0,1.13193]
[1776430409681,59.36,76256.51,0.01,-0.00592,0.0,1.1217]
[1776430412616,59.36,76274.5,0.01,-0.00584,0.0,1.10821]
[1776430417646,59.36,76273.4,0.01,-0.00584,0.0,1.10897]
[1776430418758,59.36,76277.52,0.01,-0.00583,0.0,1.10613]
[1776430419677,59.36,76277.52,0.01,-0.00583,0.0,1.10613]
[1776430421693,59.36,76258.0,0.01,-0.00591,0.0,1.11966]
[1776430422705,59.36,76258.0,0.01,-0.00591,0.0,1.11966]
[1776430423692,59.36,76245.79,0.01,-0.00596,0.0,1.1282]
[1776430428737,59.36,76239.58,0.01,-0.00599,0.0,1.13256]
[1776430430744,59.36,76206.81,0.01,-0.00613,0.0,1.15582]
[1776430435781,59.36,76203.32,0.01,-0.00615,0.0,1.15833]
[1776430437797,59.36,76183.64,0.01,-0.00623,0.0,1.17252]
[1776430443777,59.36,76174.98,0.01,-0.00627,0.0,1.17881]
[1776430445267,59.36,76137.5,0.01,-0.00644,0.0,1.20637]
[1776430448947,59.36,76165.18,0.01,-0.00631,0.0,1.18596]
[1776430451004,59.36,76188.99,0.01,-0.00621,0.0,1.16864]
[1776430452962,59.36,76224.78,0.01,-0.00605,0.0,1.14302]
[1776430458001,59.36,76238.14,0.01,-0.00599,0.0,1.13357]
[1776430463030,59.36,76242.93,0.01,-0.00597,0.0,1.13021]
[1776430468067,59.36,76254.67,0.01,-0.00592,0.0,1.12198]
[1776430471088,59.36,76268.24,0.01,-0.00586,0.0,1.11155]
[1776430476121,59.36,76265.28,0.01,-0.00587,0.0,1.1136]
[1776430478662,59.36,76246.62,0.01,-0.00595,0.0,1.12661]
[1776430481158,59.36,76271.66,0.01,-0.00585,0.0,1.10918]
[1776430486559,59.36,76269.2,0.01,-0.00586,0.0,1.11088]
[1776430491243,59.36,76235.36,0.01,-0.006,0.0,1.13452]
[1776430494266,59.36,76252.43,0.01,-0.00593,0.0,1.12254]
[1776430499335,59.36,76250.75,0.01,-0.00594,0.0,1.12372]
[1776430504352,59.36,76243.65,0.01,-0.00597,0.0,1.12869]
[1776430509406,59.36,76226.04,0.01,-0.00604,0.0,1.14111]
[1776430514411,59.36,76224.97,0.01,-0.00605,0.0,1.14187]
[1776430516422,59.36,76202.38,0.01,-0.00614,0.0,1.15797]
[1776430519476,59.36,76167.25,0.01,-0.0063,0.0,1.18341]
[1776430524480,59.36,76160.17,0.01,-0.00633,0.0,1.18859]
[1776430529546,59.36,76178.95,0.01,-0.00625,0.0,1.17488]
[1776430534562,59.36,76170.53,0.01,-0.00628,0.0,1.17997]
[1776430539618,59.36,76175.09,0.01,-0.00626,0.0,1.17665]
[1776430544632,59.36,76164.74,0.01,-0.00631,0.0,1.1842]
[1776430548658,59.36,76183.76,0.01,-0.00622,0.0,1.17036]
[1776430553693,59.36,76181.32,0.01,-0.00623,0.0,1.17213]
[1776430555707,59.36,76163.17,0.01,-0.00631,0.0,1.18535]
[1776430560742,59.36,76171.55,0.01,-0.00628,0.0,1.17923]
[1776430564775,59.36,76197.38,0.01,-0.00616,0.0,1.16054]
[1776430569836,59.36,76198.09,0.01,-0.00616,0.0,1.16002]
[1776430573839,59.36,76218.2,0.01,-0.00607,0.0,1.14565]
[1776430577871,59.36,76198.02,0.01,-0.00616,0.0,1.16008]
[1776430582903,59.36,76186.95,0.01,-0.00621,0.0,1.16805]
[1776430587937,59.36,76190.34,0.01,-0.00619,0.0,1.1656]
[1776430592973,59.36,76191.36,0.01,-0.00618,0.0,1.16384]
[1776430598489,59.36,76196.17,0.01,-0.00616,0.0,1.16038]
[1776430604053,59.36,76188.64,0.01,-0.00619,0.0,1.1658]
[1776430609087,59.36,76205.02,0.01,-0.00612,0.0,1.15403]
[1776430614122,59.36,76197.37,0.01,-0.00616,0.0,1.15951]
[1776430619157,59.36,76196.21,0.01,-0.00616,0.0,1.16035]
[1776430624193,59.36,76189.15,0.01,-0.00619,0.0,1.16543]
[1776430629227,59.36,76194.28,0.01,-0.00617,0.0,1.16174]
[1776430634263,59.36,76197.37,0.01,-0.00616,0.0,1.15951]
[1776430635636,59.36,76178.21,0.01,-0.00624,0.0,1.17335]
[1776430641333,59.36,76179.89,0.01,-0.00623,0.0,1.17213]
[1776430646370,59.36,76190.59,0.01,-0.00619,0.0,1.16439]
[1776430651404,59.36,76184.41,0.01,-0.00621,0.0,1.16782]
[1776430656438,59.36,76188.75,0.01,-0.00619,0.0,1.16469]
[1776430661474,59.36,76183.87,0.01,-0.00621,0.0,1.16821]
[1776430666508,59.36,76183.93,0.01,-0.00621,0.0,1.16817]
[1776430671558,59.36,76165.07,0.01,-0.00629,0.0,1.18187]
[1776430676598,59.36,76178.91,0.01,-0.00623,0.0,1.1718]
[1776430681620,59.36,76185.43,0.01,-0.0062,0.0,1.16708]
[1776430686654,59.36,76187.05,0.01,-0.0062,0.0,1.16591]
[1776430691689,59.36,76175.46,0.01,-0.00625,0.0,1.1743]
[1776430696729,59.36,76171.03,0.01,-0.00627,0.0,1.17753]
[1776430701777,59.36,76169.24,0.01,-0.00628,0.0,1.17883]
[1776430706798,59.36,76167.95,0.01,-0.00628,0.0,1.17977]
[1776430711834,59.36,76170.39,0.01,-0.00626,0.0,1.17695]
[1776430716871,59.36,76173.22,0.01,-0.00625,0.0,1.17489]
[1776430721904,59.36,76170.51,0.01,-0.00626,0.0,1.17686]
[1776430726947,59.36,76174.88,0.01,-0.00624,0.0,1.17369]
[1776430731973,59.36,76173.97,0.01,-0.00625,0.0,1.17435]
[1776430736002,59.36,76198.67,0.01,-0.00614,0.0,1.15653]
[1776430739036,59.36,76216.47,0.01,-0.00606,0.0,1.14383]
[1776430744063,59.36,76234.79,0.01,-0.00598,0.0,1.13088]
[1776430747091,59.36,76255.48,0.01,-0.00589,0.0,1.11641]
[1776430752126,59.36,76268.95,0.01,-0.00584,0.0,1.10707]
[1776430757155,59.36,76269.32,0.01,-0.00584,0.0,1.10682]
[1776430762203,59.36,76276.88,0.01,-0.0058,0.0,1.10161]
[1776430767238,59.36,76276.44,0.01,-0.00581,0.0,1.10191]
[1776430772273,59.36,76286.77,0.01,-0.00576,0.0,1.09384]
[1776430775813,59.36,76261.03,0.01,-0.00587,0.0,1.11156]
[1776430781443,59.36,76276.07,0.01,-0.0058,0.0,1.10117]
[1776430787411,59.36,76256.7,0.01,-0.00588,0.0,1.11456]
[1776430791514,59.36,76282.15,0.01,-0.00578,0.0,1.097]
[1776430797465,59.36,76288.86,0.01,-0.00575,0.0,1.09241]
[1776430800487,59.36,76268.71,0.01,-0.00583,0.0,1.10624]
[1776430804089,59.36,76269.95,0.01,-0.00583,0.0,1.10539]
[1776430804185,59.36,76247.87,0.01,-0.00592,0.0,1.12071]
[1776430805331,59.36,76232.33,0.01,-0.00599,0.0,1.1316]
[1776430805531,59.36,76231.06,0.01,-0.00599,0.0,1.13249]
[1776430807550,59.36,76212.51,0.01,-0.00607,0.0,1.14562]
[1776430810571,59.36,76193.28,0.01,-0.00616,0.0,1.15937]
[1776430815607,59.36,76181.75,0.01,-0.00621,0.0,1.16768]
[1776430820649,59.36,76164.29,0.01,-0.00629,0.0,1.18036]
[1776430825698,59.36,76153.46,0.01,-0.00634,0.0,1.18828]
[1776430828564,59.36,76145.53,0.01,-0.00637,0.0,1.19411]
[1776430828707,59.36,76138.58,0.01,-0.0064,0.0,1.19924]
[1776430830094,59.36,76138.58,0.01,-0.0064,0.0,1.19924]
[1776430830177,59.36,76129.31,0.01,-0.00645,0.0,1.20611]
[1776430830964,59.36,76129.31,0.01,-0.00645,0.0,1.20611]
[1776430831066,59.36,76130.91,0.01,-0.00643,0.0,1.20387]
[1776430834784,59.36,76129.86,0.01,-0.00644,0.0,1.20465]
[1776430834853,59.36,76126.46,0.01,-0.00645,0.0,1.20717]
[1776430837770,59.36,76144.81,0.01,-0.00637,0.0,1.19359]
[1776430838762,59.36,76144.81,0.01,-0.00637,0.0,1.19359]
[1776430838862,59.36,76147.73,0.01,-0.00636,0.0,1.19144]
[1776430840585,59.36,76147.73,0.01,-0.00636,0.0,1.19144]
[1776430840794,59.36,76146.0,0.01,-0.00636,0.0,1.19271]
[1776430845834,59.36,76146.47,0.01,-0.00636,0.0,1.19237]
[1776430850055,59.36,76151.44,0.01,-0.00634,0.0,1.18871]
[1776430850137,59.36,76151.44,0.01,-0.00634,0.0,1.18871]
[1776430853899,59.36,76176.13,0.01,-0.00623,0.0,1.17071]
[1776430858932,59.36,76171.25,0.01,-0.00625,0.0,1.17425]
[1776430864220,59.36,76166.97,0.01,-0.00627,0.0,1.17736]
[1776430865860,59.36,76191.67,0.01,-0.00616,0.0,1.15949]
[1776430875049,59.36,76211.67,0.01,-0.00607,0.0,1.1452]
[1776430880080,59.36,76219.31,0.01,-0.00604,0.0,1.13978]
[1776430885119,59.36,76225.48,0.01,-0.00601,0.0,1.13541]
[1776430887135,59.36,76246.2,0.01,-0.00592,0.0,1.12087]
[1776430889028,59.36,76240.32,0.01,-0.00595,0.0,1.12498]
[1776430889348,59.36,76217.71,0.01,-0.00605,0.0,1.14091]
[1776430890844,59.36,76217.71,0.01,-0.00605,0.0,1.14091]
[1776430891167,59.36,76215.93,0.01,-0.00605,0.0,1.14115]
[1776430896200,59.36,76221.14,0.01,-0.00603,0.0,1.13747]
[1776430901234,59.36,76223.76,0.01,-0.00601,0.0,1.13561]
[1776430905262,59.36,76241.89,0.01,-0.00594,0.0,1.12288]
[1776430910305,59.36,76239.4,0.01,-0.00595,0.0,1.12462]
[1776430915394,59.36,76253.04,0.01,-0.00589,0.0,1.1151]
[1776430921380,59.36,76262.91,0.01,-0.00585,0.0,1.10826]
[1776430926417,59.36,76254.98,0.01,-0.00588,0.0,1.11375]
[1776430931452,59.36,76249.02,0.01,-0.00591,0.0,1.1179]
[1776430933156,59.36,76249.4,0.01,-0.00591,0.0,1.11763]
[1776430933302,59.36,76249.4,0.01,-0.00591,0.0,1.11763]
[1776430933354,59.36,76245.12,0.01,-0.00592,0.0,1.12062]
[1776430934499,59.36,76274.68,0.01,-0.0058,0.0,1.10015]
[1776430935503,59.36,76316.56,0.01,-0.00563,0.0,1.07169]
[1776430935654,59.36,76316.56,0.01,-0.00563,0.0,1.07169]
[1776430936513,59.36,76344.18,0.01,-0.00552,0.0,1.05327]
[1776430938935,59.36,76353.3,0.01,-0.00548,0.0,1.04725]
[1776430939534,59.36,76373.1,0.01,-0.0054,0.0,1.03428]
[1776430940589,59.36,76425.03,0.01,-0.0052,0.0,1.00091]
[1776430941094,59.36,76425.03,0.01,-0.0052,0.0,1.00091]
[1776430941626,59.36,76464.94,0.01,-0.00505,0.0,0.97591]
[1776430944588,59.36,76428.02,0.01,-0.00519,0.0,0.99902]
[1776430946599,59.36,76380.15,0.01,-0.00537,0.0,1.02969]
[1776430949627,59.36,76353.13,0.01,-0.00548,0.0,1.04736]
[1776430952651,59.36,76331.71,0.01,-0.00556,0.0,1.06059]
[1776430953685,59.36,76309.31,0.01,-0.00565,0.0,1.0756]
[1776430954663,59.36,76285.46,0.01,-0.00575,0.0,1.09177]
[1776430956675,59.36,76264.68,0.01,-0.00584,0.0,1.10604]
[1776430961720,59.36,76264.33,0.01,-0.00584,0.0,1.10628]
[1776430965747,59.36,76236.1,0.01,-0.00596,0.0,1.12592]
[1776430970788,59.36,76223.31,0.01,-0.00601,0.0,1.13492]
[1776430972797,59.36,76200.9,0.01,-0.00611,0.0,1.15083]
[1776430975828,59.36,76183.15,0.01,-0.00619,0.0,1.16357]
[1776430977832,59.36,76163.61,0.01,-0.00627,0.0,1.17773]
[1776430982986,59.36,76174.68,0.01,-0.00622,0.0,1.16969]
[1776430988929,59.36,76188.72,0.01,-0.00616,0.0,1.15956]
[1776430993055,59.36,76207.52,0.01,-0.00608,0.0,1.14611]
[1776430996975,59.36,76182.58,0.01,-0.00619,0.0,1.16398]
[1776431002010,59.36,76169.15,0.01,-0.00625,0.0,1.1737]
[1776431006693,59.36,76151.25,0.01,-0.00633,0.0,1.18676]
[1776431008054,59.36,76134.01,0.01,-0.00641,0.0,1.19946]
[1776431012098,59.36,76088.44,0.01,-0.00661,0.0,1.23251]
[1776431017143,59.36,76079.48,0.01,-0.00665,0.0,1.23931]
[1776431022175,59.36,76088.48,0.01,-0.00661,0.0,1.23247]
[1776431024716,59.36,76117.12,0.01,-0.00648,0.0,1.21095]
[1776431026297,59.36,76144.16,0.01,-0.00636,0.0,1.19092]
[1776431032252,59.36,76146.58,0.01,-0.00634,0.0,1.18914]
[1776431037284,59.36,76155.84,0.01,-0.0063,0.0,1.18235]
[1776431041309,59.36,76133.16,0.01,-0.00641,0.0,1.19903]
[1776431046348,59.36,76129.38,0.01,-0.00642,0.0,1.20183]
[1776431051380,59.36,76130.59,0.01,-0.00642,0.0,1.20093]
[1776431056418,59.36,76151.41,0.01,-0.00632,0.0,1.1856]
[1776431061454,59.36,76171.33,0.01,-0.00623,0.0,1.17108]
[1776431066489,59.36,76173.19,0.01,-0.00623,0.0,1.16973]
[1776431071526,59.36,76161.12,0.01,-0.00627,0.0,1.17746]
[1776431076564,59.36,76155.61,0.01,-0.0063,0.0,1.18148]
[1776431081593,59.36,76170.53,0.01,-0.00623,0.0,1.17062]
[1776431086629,59.36,76182.92,0.01,-0.00618,0.0,1.16167]
[1776431091676,59.36,76205.16,0.01,-0.00608,0.0,1.14575]
[1776431096706,59.36,76198.55,0.01,-0.00611,0.0,1.15046]
[1776431101758,59.36,76203.07,0.01,-0.00609,0.0,1.14723]
[1776431105775,59.36,76184.63,0.01,-0.00617,0.0,1.16044]
[1776431107705,59.36,76177.27,0.01,-0.0062,0.0,1.16574]
[1776431107789,59.36,76181.38,0.01,-0.00618,0.0,1.16278]
[1776431109804,59.36,76161.28,0.01,-0.00627,0.0,1.17734]
[1776431112826,59.36,76184.05,0.01,-0.00617,0.0,1.16085]
[1776431117859,59.36,76175.3,0.01,-0.00621,0.0,1.16717]
[1776431122894,59.36,76185.96,0.01,-0.00616,0.0,1.15948]
[1776431127940,59.36,76188.87,0.01,-0.00615,0.0,1.15739]
[1776431129999,59.36,76142.4,0.01,-0.00636,0.0,1.19116]
[1776431132964,59.36,76155.65,0.01,-0.00629,0.0,1.1804]
[1776431133883,59.36,76155.65,0.01,-0.00629,0.0,1.1804]
[1776431133971,59.36,76180.74,0.01,-0.00618,0.0,1.16221]
[1776431134761,59.36,76180.74,0.01,-0.00618,0.0,1.16221]
[1776431134980,59.36,76189.66,0.01,-0.00614,0.0,1.15579]
[1776431140014,59.36,76189.84,0.01,-0.00614,0.0,1.15567]
[1776431145055,59.36,76180.26,0.01,-0.00618,0.0,1.16255]
[1776431150092,59.36,76173.26,0.01,-0.00621,0.0,1.16761]
[1776431155126,59.36,76175.84,0.01,-0.0062,0.0,1.16574]
[1776431160169,59.36,76167.44,0.01,-0.00624,0.0,1.17182]
[1776431163198,59.36,76185.39,0.01,-0.00616,0.0,1.15886]
[1776431168225,59.36,76192.14,0.01,-0.00613,0.0,1.15402]
[1776431173261,59.36,76191.98,0.01,-0.00613,0.0,1.15413]
[1776431178295,59.36,76193.05,0.01,-0.00613,0.0,1.15337]
[1776431183331,59.36,76184.81,0.01,-0.00616,0.0,1.15928]
[1776431186698,59.36,76202.87,0.01,-0.00608,0.0,1.14635]
[1776431187745,59.36,76223.21,0.01,-0.006,0.0,1.13195]
[1776431188353,59.36,76223.21,0.01,-0.006,0.0,1.13195]
[1776431188420,59.36,76247.8,0.01,-0.00589,0.0,1.11474]
[1776431191405,59.36,76266.31,0.01,-0.00581,0.0,1.10094]
[1776431192423,59.36,76293.13,0.01,-0.0057,0.0,1.08262]
[1776431197549,59.36,76296.21,0.01,-0.00568,0.0,1.08054]
[1776431197580,59.36,76301.02,0.01,-0.00567,0.0,1.07728]
[1776431198576,59.36,76343.77,0.01,-0.00549,0.0,1.04875]
[1776431199663,59.36,76343.77,0.01,-0.00549,0.0,1.04875]
[1776431200269,59.36,76432.01,0.01,-0.00515,0.0,0.99189]
[1776431200517,59.36,76431.06,0.01,-0.00516,0.0,0.99249]
[1776431201887,59.36,76431.06,0.01,-0.00516,0.0,0.99249]
[1776431201995,59.36,76369.18,0.01,-0.00539,0.0,1.03209]
[1776431208161,59.36,76372.69,0.01,-0.00538,0.0,1.02981]
[1776431212643,59.36,76340.44,0.01,-0.00551,0.0,1.05095]
[1776431215617,59.36,76387.49,0.01,-0.00532,0.0,1.02024]
[1776431220691,59.36,76391.45,0.01,-0.00531,0.0,1.01769]
[1776431221796,59.36,76429.17,0.01,-0.00516,0.0,0.99368]
[1776431224815,59.36,76396.18,0.01,-0.00529,0.0,1.01465]
[1776431226702,59.36,76378.58,0.01,-0.00536,0.0,1.02599]
[1776431231738,59.36,76371.49,0.01,-0.00538,0.0,1.03059]
[1776431236773,59.36,76353.09,0.01,-0.00546,0.0,1.04261]
[1776431241809,59.36,76333.23,0.01,-0.00553,0.0,1.05572]
[1776431244965,59.36,76361.81,0.01,-0.00542,0.0,1.0369]
[1776431248965,59.36,76329.46,0.01,-0.00555,0.0,1.05823]
[1776431255038,59.36,76325.39,0.01,-0.00556,0.0,1.05997]
[1776431260943,59.36,76320.57,0.01,-0.00558,0.0,1.06318]
[1776431265982,59.36,76331.43,0.01,-0.00554,0.0,1.05595]
[1776431271014,59.36,76340.87,0.01,-0.0055,0.0,1.0497]
[1776431275189,59.36,76367.03,0.01,-0.0054,0.0,1.03255]
[1776431281155,59.36,76367.02,0.01,-0.0054,0.0,1.03255]
[1776431281263,59.36,76391.06,0.01,-0.0053,0.0,1.017]
[1776431284120,59.36,76416.71,0.01,-0.00521,0.0,1.00063]
[1776431287165,59.36,76439.36,0.01,-0.00512,0.0,0.98636]
[1776431287511,59.36,76439.36,0.01,-0.00512,0.0,0.98636]
[1776431288085,59.36,76439.36,0.01,-0.00512,0.0,0.98636]
[1776431288336,59.36,76467.96,0.01,-0.00501,0.0,0.9686]
[1776431288459,59.36,76467.96,0.01,-0.00501,0.0,0.9686]
[1776431289294,59.36,76468.99,0.01,-0.00501,0.0,0.96796]
[1776431294608,59.36,76483.88,0.01,-0.00496,0.0,0.95883]
[1776431294928,59.36,76483.88,0.01,-0.00496,0.0,0.95883]
[1776431295308,59.36,76531.98,0.01,-0.00479,0.0,0.92983]
[1776431296161,59.36,76531.98,0.01,-0.00479,0.0,0.92983]
[1776431296273,59.36,76558.2,0.01,-0.00469,0.0,0.91435]
[1776431299301,59.36,76577.15,0.01,-0.00463,0.0,0.9033]
[1776431301316,59.36,76597.45,0.01,-0.00456,0.0,0.89159]
[1776431306353,59.36,76580.28,0.01,-0.00462,0.0,0.90148]
[1776431311393,59.36,76566.98,0.01,-0.00466,0.0,0.90835]
[1776431314418,59.36,76593.76,0.01,-0.00457,0.0,0.89285]
[1776431319445,59.36,76597.95,0.01,-0.00456,0.0,0.89045]
[1776431323482,59.36,76569.23,0.01,-0.00465,0.0,0.90704]
[1776431328509,59.36,76584.75,0.01,-0.0046,0.0,0.89804]
[1776431330601,59.36,76556.65,0.01,-0.0047,0.0,0.91439]
[1776431335685,59.36,76556.73,0.01,-0.0047,0.0,0.91434]
[1776431339312,59.36,76577.19,0.01,-0.00463,0.0,0.90241]
[1776431340609,59.36,76595.29,0.01,-0.00456,0.0,0.89197]
[1776431345761,59.36,76592.49,0.01,-0.00457,0.0,0.89358]
[1776431347130,59.36,76592.49,0.01,-0.00457,0.0,0.89358]
[1776431347220,59.36,76592.49,0.01,-0.00457,0.0,0.89358]
[1776431347228,59.36,76603.49,0.01,-0.00454,0.0,0.88728]
[1776431348541,59.36,76603.49,0.01,-0.00454,0.0,0.88728]
[1776431348672,59.36,76613.39,0.01,-0.0045,0.0,0.88164]
[1776431349587,59.36,76613.39,0.01,-0.0045,0.0,0.88164]
[1776431349671,59.36,76604.88,0.01,-0.00453,0.0,0.88649]
[1776431354715,59.36,76631.81,0.01,-0.00444,0.0,0.87123]
[1776431357735,59.36,76611.69,0.01,-0.00451,0.0,0.88261]
[1776431359021,59.36,76652.74,0.01,-0.00438,0.0,0.85953]
[1776431360354,59.36,76671.98,0.01,-0.00431,0.0,0.84889]
[1776431365924,59.36,76685.22,0.01,-0.00427,0.0,0.84164]
[1776431371854,59.36,76697.42,0.01,-0.00423,0.0,0.8342]
[1776431376889,59.36,76684.72,0.01,-0.00427,0.0,0.8411]
[1776431381927,59.36,76669.94,0.01,-0.00432,0.0,0.84919]
[1776431386961,59.36,76657.39,0.01,-0.00436,0.0,0.85612]
[1776431391999,59.36,76661.03,0.01,-0.00434,0.0,0.85411]
[1776431395025,59.36,76642.3,0.01,-0.0044,0.0,0.86451]
[1776431400070,59.36,76634.42,0.01,-0.00443,0.0,0.86892]
[1776431402571,59.36,76658.31,0.01,-0.00435,0.0,0.85561]
[1776431404099,59.36,76679.58,0.01,-0.00429,0.0,0.8439]
[1776431405118,59.36,76655.72,0.01,-0.00436,0.0,0.85704]
[1776431405745,59.36,76655.72,0.01,-0.00436,0.0,0.85704]
[1776431406392,59.36,76655.72,0.01,-0.00436,0.0,0.85704]
[1776431406462,59.36,76597.63,0.01,-0.00455,0.0,0.88978]
[1776431406742,59.36,76597.63,0.01,-0.00455,0.0,0.88978]
[1776431407062,59.36,76597.63,0.01,-0.00455,0.0,0.88978]
[1776431407609,59.36,76561.68,0.01,-0.00467,0.0,0.91058]
[1776431407701,59.36,76561.68,0.01,-0.00467,0.0,0.91058]
[1776431408047,59.36,76561.68,0.01,-0.00467,0.0,0.91058]
[1776431408526,59.36,76545.17,0.01,-0.00473,0.0,0.92027]
[1776431413182,59.36,76521.84,0.01,-0.00481,0.0,0.93412]
[1776431415196,59.36,76539.57,0.01,-0.00475,0.0,0.92358]
[1776431418212,59.36,76559.33,0.01,-0.00468,0.0,0.91195]
[1776431421241,59.36,76578.53,0.01,-0.00462,0.0,0.90078]
[1776431424350,59.36,76606.53,0.01,-0.00452,0.0,0.8847]
[1776431429300,59.36,76626.45,0.01,-0.00446,0.0,0.87341]
[1776431434335,59.36,76643.76,0.01,-0.0044,0.0,0.86287]
[1776431439401,59.36,76643.35,0.01,-0.0044,0.0,0.86309]
[1776431444428,59.36,76653.0,0.01,-0.00437,0.0,0.85773]
[1776431449471,59.36,76654.27,0.01,-0.00436,0.0,0.85702]
[1776431450502,59.36,76627.2,0.01,-0.00445,0.0,0.87215]
[1776431455510,59.36,76654.89,0.01,-0.00436,0.0,0.85668]
[1776431460554,59.36,76672.78,0.01,-0.0043,0.0,0.84681]
[1776431465595,59.36,76656.16,0.01,-0.00436,0.0,0.85597]
[1776431470631,59.36,76651.29,0.01,-0.00437,0.0,0.85868]
[1776431474660,59.36,76676.53,0.01,-0.00429,0.0,0.84476]
[1776431478701,59.36,76657.44,0.01,-0.00435,0.0,0.85527]
[1776431483751,59.36,76656.64,0.01,-0.00435,0.0,0.85571]
[1776431488790,59.36,76657.44,0.01,-0.00435,0.0,0.85527]
[1776431489794,59.36,76633.53,0.01,-0.00443,0.0,0.86859]
[1776431494833,59.36,76633.12,0.01,-0.00443,0.0,0.86798]
[1776431496849,59.36,76662.57,0.01,-0.00433,0.0,0.85161]
[1776431501881,59.36,76665.56,0.01,-0.00432,0.0,0.84996]
[1776431506919,59.36,76656.03,0.01,-0.00435,0.0,0.85522]
[1776431511952,59.36,76656.34,0.01,-0.00435,0.0,0.85505]
[1776431517100,59.36,76666.31,0.01,-0.00432,0.0,0.84955]
[1776431521031,59.36,76684.77,0.01,-0.00426,0.0,0.83944]
[1776431526067,59.36,76679.86,0.01,-0.00428,0.0,0.84212]
[1776431527134,59.36,76699.56,0.01,-0.00421,0.0,0.83142]
[1776431528494,59.36,76720.05,0.01,-0.00415,0.0,0.82041]
[1776431534127,59.36,76730.82,0.01,-0.00412,0.0,0.81468]
[1776431538353,59.36,76710.71,0.01,-0.00418,0.0,0.82541]
[1776431544201,59.36,76721.63,0.01,-0.00415,0.0,0.81957]
[1776431549241,59.36,76737.67,0.01,-0.0041,0.0,0.81105]
[1776431551254,59.36,76714.84,0.01,-0.00416,0.0,0.8224]
[1776431556291,59.36,76703.0,0.01,-0.0042,0.0,0.82875]
[1776431560479,59.36,76725.96,0.01,-0.00413,0.0,0.81647]
[1776431564349,59.36,76743.57,0.01,-0.00407,0.0,0.80715]
[1776431567497,59.36,76773.18,0.01,-0.00399,0.0,0.79169]
[1776431571430,59.36,76799.92,0.01,-0.00391,0.0,0.77796]
[1776431575457,59.36,76772.57,0.01,-0.00399,0.0,0.79201]
[1776431576473,59.36,76736.47,0.01,-0.0041,0.0,0.81089]
[1776431577581,59.36,76759.14,0.01,-0.00403,0.0,0.79899]
[1776431583529,59.36,76739.65,0.01,-0.00409,0.0,0.80921]
[1776431588571,59.36,76737.75,0.01,-0.00409,0.0,0.81022]
[1776431591602,59.36,76763.17,0.01,-0.00402,0.0,0.79689]
[1776431594837,59.36,76739.51,0.01,-0.00409,0.0,0.80929]
[1776431600674,59.36,76733.34,0.01,-0.00411,0.0,0.81255]
[1776431604694,59.36,76754.26,0.01,-0.00404,0.0,0.80154]
[1776431607821,59.36,76776.1,0.01,-0.00398,0.0,0.79018]
[1776431612753,59.36,76752.12,0.01,-0.00405,0.0,0.80187]
[1776431617895,59.36,76781.47,0.01,-0.00396,0.0,0.78663]
[1776431623830,59.36,76775.47,0.01,-0.00398,0.0,0.78973]
[1776431628864,59.36,76782.87,0.01,-0.00395,0.0,0.78591]
[1776431633900,59.36,76786.49,0.01,-0.00394,0.0,0.78405]
[1776431638939,59.36,76787.68,0.01,-0.00394,0.0,0.78344]
[1776431643971,59.36,76803.04,0.01,-0.00389,0.0,0.7756]
[1776431649042,59.36,76817.36,0.01,-0.00385,0.0,0.76835]
[1776431653070,59.36,76841.11,0.01,-0.00379,0.0,0.75645]
[1776431658110,59.36,76825.81,0.01,-0.00383,0.0,0.76409]
[1776431661150,59.36,76805.88,0.01,-0.00389,0.0,0.77415]
[1776431663154,59.36,76824.96,0.01,-0.00383,0.0,0.76452]
[1776431665174,59.36,76806.67,0.01,-0.00388,0.0,0.77375]
[1776431666203,59.36,76827.69,0.01,-0.00382,0.0,0.76315]
[1776431671362,59.36,76841.07,0.01,-0.00378,0.0,0.75571]
[1776431674302,59.36,76861.58,0.01,-0.00372,0.0,0.74558]
[1776431679342,59.36,76870.82,0.01,-0.0037,0.0,0.74105]
[1776431684373,59.36,76863.11,0.01,-0.00372,0.0,0.74483]
[1776431689412,59.36,76867.57,0.01,-0.00371,0.0,0.74264]
[1776431694470,59.36,76880.23,0.01,-0.00367,0.0,0.73646]
[1776431695536,59.36,76904.08,0.01,-0.00361,0.0,0.72495]
[1776431698491,59.36,76921.66,0.01,-0.00356,0.0,0.71657]
[1776431702517,59.36,76941.57,0.01,-0.00351,0.0,0.70717]
[1776431708568,59.36,76952.52,0.01,-0.00348,0.0,0.70205]
[1776431713605,59.36,76964.04,0.01,-0.00345,0.0,0.6967]
[1776431718639,59.36,76972.46,0.01,-0.00343,0.0,0.69281]
[1776431723675,59.36,76980.21,0.01,-0.00341,0.0,0.68925]
[1776431728810,59.36,76978.99,0.01,-0.00341,0.0,0.68981]
[1776431734756,59.36,76985.42,0.01,-0.00339,0.0,0.68616]
[1776431737776,59.36,76951.81,0.01,-0.00348,0.0,0.70167]
[1776431742550,59.36,76939.64,0.01,-0.00351,0.0,0.70736]
[1776431742638,59.36,76904.16,0.01,-0.0036,0.0,0.72418]
[1776431743628,59.36,76904.16,0.01,-0.0036,0.0,0.72418]
[1776431743673,59.36,76876.93,0.01,-0.00368,0.0,0.73733]
[1776431744831,59.36,76843.56,0.01,-0.00377,0.0,0.75372]
[1776431746842,59.36,76818.51,0.01,-0.00384,0.0,0.76624]
[1776431748964,59.36,76776.23,0.01,-0.00397,0.0,0.78778]
[1776431754902,59.36,76775.92,0.01,-0.00397,0.0,0.78794]
[1776431756917,59.36,76803.6,0.01,-0.00389,0.0,0.77378]
[1776431757930,59.36,76830.16,0.01,-0.00381,0.0,0.7604]
[1776431761977,59.36,76800.59,0.01,-0.00389,0.0,0.77531]
[1776431763973,59.36,76776.85,0.01,-0.00396,0.0,0.78746]
[1776431767874,59.36,76781.74,0.01,-0.00395,0.0,0.78494]
[1776431768001,59.36,76781.64,0.01,-0.00395,0.0,0.78499]
[1776431769877,59.36,76776.91,0.01,-0.00396,0.0,0.78743]
[1776431770015,59.36,76776.91,0.01,-0.00396,0.0,0.78743]
[1776431775052,59.36,76786.38,0.01,-0.00394,0.0,0.78256]
[1776431780101,59.36,76790.56,0.01,-0.00392,0.0,0.78042]
[1776431785132,59.36,76801.81,0.01,-0.00389,0.0,0.77469]
[1776431789166,59.36,76821.42,0.01,-0.00383,0.0,0.76478]
[1776431794197,59.36,76824.68,0.01,-0.00382,0.0,0.76238]
[1776431799358,59.36,76815.39,0.01,-0.00385,0.0,0.76705]
[1776431805278,59.36,76820.33,0.01,-0.00383,0.0,0.76456]
[1776431810312,59.36,76814.18,0.01,-0.00385,0.0,0.76766]
[1776431814341,59.36,76795.29,0.01,-0.00391,0.0,0.77723]
[1776431816355,59.36,76758.85,0.01,-0.00401,0.0,0.796]
[1776431819507,59.36,76738.35,0.01,-0.00408,0.0,0.80673]
[1776431823426,59.36,76757.55,0.01,-0.00402,0.0,0.79668]
[1776431827445,59.36,76736.15,0.01,-0.00408,0.0,0.80789]
[1776431829581,59.36,76714.95,0.01,-0.00415,0.0,0.81913]
[1776431834499,59.36,76733.55,0.01,-0.00409,0.0,0.80926]
[1776431839660,59.36,76722.49,0.01,-0.00412,0.0,0.81512]
[1776431843576,59.36,76700.08,0.01,-0.00419,0.0,0.8271]
[1776431848595,59.36,76696.8,0.01,-0.0042,0.0,0.82886]
[1776431851021,59.36,76695.7,0.01,-0.00421,0.0,0.82946]
[1776431851635,59.36,76709.97,0.01,-0.00416,0.0,0.82099]
[1776431852208,59.36,76709.97,0.01,-0.00416,0.0,0.82099]
[1776431852627,59.36,76739.8,0.01,-0.00407,0.0,0.80517]
[1776431857680,59.36,76726.49,0.01,-0.00411,0.0,0.8122]
[1776431859851,59.36,76745.05,0.01,-0.00405,0.0,0.80242]
[1776431862722,59.36,76765.99,0.01,-0.00399,0.0,0.79151]
[1776431867758,59.36,76759.33,0.01,-0.00401,0.0,0.79496]
[1776431870780,59.36,76736.82,0.01,-0.00408,0.0,0.80674]
[1776431875817,59.36,76720.58,0.01,-0.00413,0.0,0.81533]
[1776431879842,59.36,76739.79,0.01,-0.00407,0.0,0.80518]
[1776431882866,59.36,76765.9,0.01,-0.00399,0.0,0.79156]
[1776431887901,59.36,76777.79,0.01,-0.00395,0.0,0.78542]
[1776431891937,59.36,76800.14,0.01,-0.00389,0.0,0.774]
[1776431896978,59.36,76809.68,0.01,-0.00386,0.0,0.76917]
[1776431902014,59.36,76813.27,0.01,-0.00385,0.0,0.76735]
[1776431907046,59.36,76811.55,0.01,-0.00386,0.0,0.76822]
[1776431912085,59.36,76816.01,0.01,-0.00384,0.0,0.76521]
[1776431917142,59.36,76825.26,0.01,-0.00381,0.0,0.76057]
[1776431922158,59.36,76846.22,0.01,-0.00375,0.0,0.75015]
[1776431924946,59.36,76876.97,0.01,-0.00367,0.0,0.73509]
[1776431929210,59.36,76855.31,0.01,-0.00373,0.0,0.74567]
[1776431930369,59.36,76837.33,0.01,-0.00378,0.0,0.75456]
[1776431935253,59.36,76866.11,0.01,-0.0037,0.0,0.74038]
[1776431939700,59.36,76832.19,0.01,-0.00379,0.0,0.75711]
[1776431945326,59.36,76834.72,0.01,-0.00379,0.0,0.75585]
[1776431950512,59.36,76831.27,0.01,-0.00379,0.0,0.75757]
[1776431956403,59.36,76855.63,0.01,-0.00373,0.0,0.74551]
[1776431960585,59.36,76877.43,0.01,-0.00367,0.0,0.73487]
[1776431963458,59.36,76897.72,0.01,-0.00361,0.0,0.72507]
[1776431968523,59.36,76904.16,0.01,-0.00359,0.0,0.72199]
[1776431973584,59.36,76903.66,0.01,-0.00359,0.0,0.7215]
[1776431975990,59.36,76884.95,0.01,-0.00364,0.0,0.73049]
[1776431980741,59.36,76862.75,0.01,-0.0037,0.0,0.74128]
[1776431986683,59.36,76861.13,0.01,-0.00371,0.0,0.74207]
[1776431988955,59.36,76837.56,0.01,-0.00377,0.0,0.75369]
[1776431990833,59.36,76800.01,0.01,-0.00388,0.0,0.77253]
[1776431994756,59.36,76828.27,0.01,-0.0038,0.0,0.75831]
[1776431997782,59.36,76847.05,0.01,-0.00375,0.0,0.74899]
[1776432002822,59.36,76860.25,0.01,-0.00371,0.0,0.7425]
[1776432007327,59.36,76843.54,0.01,-0.00376,0.0,0.75073]
[1776432007350,59.36,76843.54,0.01,-0.00376,0.0,0.75073]
[1776432007857,59.36,76846.51,0.01,-0.00375,0.0,0.74926]
[1776432009737,59.36,76849.54,0.01,-0.00374,0.0,0.74776]
[1776432009868,59.36,76851.4,0.01,-0.00373,0.0,0.74685]
[1776432012890,59.36,76869.75,0.01,-0.00368,0.0,0.73786]
[1776432017923,59.36,76861.35,0.01,-0.00371,0.0,0.74196]
[1776432019938,59.36,76842.95,0.01,-0.00376,0.0,0.75102]
[1776432024973,59.36,76839.67,0.01,-0.00377,0.0,0.75264]
[1776432029006,59.36,76859.17,0.01,-0.00371,0.0,0.74303]
[1776432034050,59.36,76858.08,0.01,-0.00371,0.0,0.74282]
[1776432037070,59.36,76838.64,0.01,-0.00377,0.0,0.7524]
[1776432042117,59.36,76854.83,0.01,-0.00372,0.0,0.74441]
[1776432047180,59.36,76848.85,0.01,-0.00374,0.0,0.74735]
[1776432049246,59.36,76817.2,0.01,-0.00383,0.0,0.76309]
[1776432054250,59.36,76805.32,0.01,-0.00386,0.0,0.76907]
[1776432057267,59.36,76783.85,0.01,-0.00392,0.0,0.77999]
[1776432061340,59.36,76765.58,0.01,-0.00398,0.0,0.78938]
[1776432063304,59.36,76747.45,0.01,-0.00403,0.0,0.7988]
[1776432067562,59.36,76755.3,0.01,-0.00401,0.0,0.79471]
[1776432067679,59.36,76755.3,0.01,-0.00401,0.0,0.79471]
[1776432067800,59.36,76755.3,0.01,-0.00401,0.0,0.79471]
[1776432068344,59.36,76747.29,0.01,-0.00403,0.0,0.79888]
[1776432068753,59.36,76747.29,0.01,-0.00403,0.0,0.79888]
[1776432068786,59.36,76747.29,0.01,-0.00403,0.0,0.79888]
[1776432069006,59.36,76747.29,0.01,-0.00403,0.0,0.79888]
[1776432069032,59.36,76747.29,0.01,-0.00403,0.0,0.79888]
[1776432069348,59.36,76746.07,0.01,-0.00404,0.0,0.79952]
[1776432074394,59.36,76738.23,0.01,-0.00406,0.0,0.80363]
[1776432079440,59.36,76768.66,0.01,-0.00397,0.0,0.78779]
[1776432083467,59.36,76786.96,0.01,-0.00392,0.0,0.7784]
[1776432088882,59.36,76784.94,0.01,-0.00392,0.0,0.77943]
[1776432090238,59.36,76751.1,0.01,-0.00402,0.0,0.79689]
[1776432093573,59.36,76768.61,0.01,-0.00397,0.0,0.78704]
[1776432098612,59.36,76761.12,0.01,-0.00399,0.0,0.79091]
[1776432103646,59.36,76769.4,0.01,-0.00396,0.0,0.78663]
[1776432108726,59.36,76775.92,0.01,-0.00394,0.0,0.78327]
[1776432109697,59.36,76796.12,0.01,-0.00388,0.0,0.77296]
[1776432114752,59.36,76800.7,0.01,-0.00387,0.0,0.77064]
[1776432119858,59.36,76800.37,0.01,-0.00387,0.0,0.77081]
[1776432121916,59.36,76782.13,0.01,-0.00393,0.0,0.78009]
[1776432127982,59.36,76798.55,0.01,-0.00388,0.0,0.77173]
[1776432128035,59.36,76798.55,0.01,-0.00388,0.0,0.77173]
[1776432128037,59.36,76806.3,0.01,-0.00386,0.0,0.76781]
[1776432129423,59.36,76806.3,0.01,-0.00386,0.0,0.76781]
[1776432129494,59.36,76810.98,0.01,-0.00384,0.0,0.76545]
[1776432129814,59.36,76810.98,0.01,-0.00384,0.0,0.76545]
[1776432130376,59.36,76815.16,0.01,-0.00383,0.0,0.76335]
[1776432135982,59.36,76815.4,0.01,-0.00383,0.0,0.76323]
[1776432141009,59.36,76818.67,0.01,-0.00382,0.0,0.76159]
[1776432145043,59.36,76786.35,0.01,-0.00391,0.0,0.77794]
[1776432150077,59.36,76797.24,0.01,-0.00388,0.0,0.7724]
[1776432155149,59.36,76774.8,0.01,-0.00394,0.0,0.78307]
[1776432157131,59.36,76794.71,0.01,-0.00388,0.0,0.77291]
[1776432161249,59.36,76821.27,0.01,-0.00381,0.0,0.75953]
[1776432162244,59.36,76853.09,0.01,-0.00372,0.0,0.74377]
[1776432166207,59.36,76874.8,0.01,-0.00366,0.0,0.73318]
[1776432171246,59.36,76874.48,0.01,-0.00366,0.0,0.73334]
[1776432176288,59.36,76857.67,0.01,-0.00371,0.0,0.74153]
[1776432181373,59.36,76850.84,0.01,-0.00373,0.0,0.74488]
[1776432184386,59.36,76872.0,0.01,-0.00367,0.0,0.73454]
[1776432189422,59.36,76873.58,0.01,-0.00366,0.0,0.73378]
[1776432194458,59.36,76871.31,0.01,-0.00367,0.0,0.73488]
[1776432196480,59.36,76851.63,0.01,-0.00372,0.0,0.74449]
[1776432201517,59.36,76846.0,0.01,-0.00374,0.0,0.74726]
[1776432206556,59.36,76855.29,0.01,-0.00371,0.0,0.74269]
[1776432211589,59.36,76855.41,0.01,-0.00371,0.0,0.74189]
[1776432216622,59.36,76856.81,0.01,-0.0037,0.0,0.7412]
[1776432221657,59.36,76877.6,0.01,-0.00365,0.0,0.73109]
[1776432226693,59.36,76867.8,0.01,-0.00367,0.0,0.73584]
[1776432231849,59.36,76877.37,0.01,-0.00365,0.0,0.7312]
[1776432232761,59.36,76895.12,0.01,-0.0036,0.0,0.72266]
[1776432235788,59.36,76913.22,0.01,-0.00355,0.0,0.71405]
[1776432240823,59.36,76910.79,0.01,-0.00356,0.0,0.7152]
[1776432243069,59.36,76931.23,0.01,-0.0035,0.0,0.70556]
[1776432248887,59.36,76915.57,0.01,-0.00354,0.0,0.71293]
[1776432251919,59.36,76896.99,0.01,-0.00359,0.0,0.72177]
[1776432256951,59.36,76908.54,0.01,-0.00356,0.0,0.71627]
[1776432262000,59.36,76899.29,0.01,-0.00359,0.0,0.72067]
[1776432267040,59.36,76903.41,0.01,-0.00358,0.0,0.71871]
[1776432269053,59.36,76884.92,0.01,-0.00363,0.0,0.72756]
[1776432273093,59.36,76901.66,0.01,-0.00358,0.0,0.71881]
[1776432277647,59.36,76925.0,0.01,-0.00352,0.0,0.70777]
[1776432283166,59.36,76929.01,0.01,-0.00351,0.0,0.70588]
[1776432288189,59.36,76934.18,0.01,-0.00349,0.0,0.70346]
[1776432293248,59.36,76924.9,0.01,-0.00352,0.0,0.70781]
[1776432298261,59.36,76920.31,0.01,-0.00353,0.0,0.70997]
[1776432303358,59.36,76929.29,0.01,-0.0035,0.0,0.70575]
[1776432308355,59.36,76952.84,0.01,-0.00344,0.0,0.69479]
[1776432313414,59.36,76955.23,0.01,-0.00344,0.0,0.69368]
[1776432318425,59.36,76956.19,0.01,-0.00343,0.0,0.69324]
[1776432323482,59.36,76970.81,0.01,-0.0034,0.0,0.68652]
[1776432328494,59.36,76980.54,0.01,-0.00337,0.0,0.68208]
[1776432333553,59.36,76980.47,0.01,-0.00337,0.0,0.68141]
[1776432338565,59.36,76988.62,0.01,-0.00335,0.0,0.67771]
[1776432343624,59.36,76988.12,0.01,-0.00335,0.0,0.67794]
[1776432348638,59.36,76967.29,0.01,-0.0034,0.0,0.68743]
[1776432352677,59.36,76992.94,0.01,-0.00334,0.0,0.67576]
[1776432357711,59.36,76984.21,0.01,-0.00336,0.0,0.67971]
[1776432362748,59.36,76997.42,0.01,-0.00333,0.0,0.67374]
[1776432367782,59.36,77002.38,0.01,-0.00331,0.0,0.67151]
[1776432372827,59.36,77021.19,0.01,-0.00327,0.0,0.66312]
[1776432377861,59.36,77004.28,0.01,-0.00331,0.0,0.67066]
[1776432382898,59.36,77000.05,0.01,-0.00332,0.0,0.67256]
[1776432383912,59.36,76975.73,0.01,-0.00338,0.0,0.68357]
[1776432388937,59.36,76975.54,0.01,-0.00338,0.0,0.68366]
[1776432392967,59.36,76951.64,0.01,-0.00344,0.0,0.69392]
[1776432395984,59.36,76932.68,0.01,-0.00349,0.0,0.70273]
[1776432400014,59.36,76957.44,0.01,-0.00342,0.0,0.69125]
[1776432405056,59.36,76951.7,0.01,-0.00344,0.0,0.69389]
[1776432408081,59.36,76918.17,0.01,-0.00353,0.0,0.70954]
[1776432409100,59.36,76891.18,0.01,-0.0036,0.0,0.72236]
[1776432412111,59.36,76868.16,0.01,-0.00366,0.0,0.73345]
[1776432413124,59.36,76838.15,0.01,-0.00375,0.0,0.74813]
[1776432414159,59.36,76797.36,0.01,-0.00386,0.0,0.7685]
[1776432416183,59.36,76774.86,0.01,-0.00393,0.0,0.77994]
[1776432418170,59.36,76751.35,0.01,-0.004,0.0,0.79206]
[1776432423419,59.36,76748.32,0.01,-0.00401,0.0,0.79363]
[1776432427340,59.36,76766.44,0.01,-0.00395,0.0,0.78426]
[1776432430352,59.36,76799.88,0.01,-0.00385,0.0,0.76723]
[1776432434375,59.36,76815.2,0.01,-0.00381,0.0,0.75953]
[1776432434443,59.36,76786.4,0.01,-0.00389,0.0,0.77411]
[1776432435411,59.36,76786.4,0.01,-0.00389,0.0,0.77411]
[1776432435421,59.36,76731.16,0.01,-0.00406,0.0,0.80265]
[1776432440430,59.36,76718.13,0.01,-0.0041,0.0,0.80951]
[1776432445464,59.36,76709.82,0.01,-0.00412,0.0,0.81392]
[1776432450508,59.36,76703.23,0.01,-0.00414,0.0,0.81742]
[1776432451516,59.36,76727.85,0.01,-0.00406,0.0,0.80359]
[1776432453541,59.36,76753.57,0.01,-0.00399,0.0,0.79018]
[1776432458565,59.36,76763.44,0.01,-0.00396,0.0,0.78508]
[1776432461591,59.36,76735.94,0.01,-0.00404,0.0,0.79935]
[1776432463605,59.36,76705.78,0.01,-0.00413,0.0,0.81526]
[1776432468640,59.36,76705.3,0.01,-0.00413,0.0,0.81552]
[1776432472671,59.36,76683.3,0.01,-0.0042,0.0,0.8273]
[1776432474697,59.36,76653.96,0.01,-0.00429,0.0,0.84324]
[1776432475845,59.36,76653.96,0.01,-0.00429,0.0,0.84324]
[1776432475925,59.36,76613.41,0.01,-0.00442,0.0,0.86571]
[1776432477330,59.36,76613.41,0.01,-0.00442,0.0,0.86571]
[1776432477375,59.36,76592.35,0.01,-0.00449,0.0,0.87759]
[1776432478712,59.36,76567.67,0.01,-0.00458,0.0,0.89169]
[1776432481740,59.36,76543.32,0.01,-0.00466,0.0,0.90578]
[1776432486776,59.36,76538.97,0.01,-0.00467,0.0,0.90832]
[1776432491810,59.36,76551.86,0.01,-0.00463,0.0,0.90082]
[1776432493826,59.36,76579.73,0.01,-0.00454,0.0,0.88477]
[1776432498869,59.36,76620.18,0.01,-0.0044,0.0,0.86193]
[1776432500997,59.36,76624.81,0.01,-0.00439,0.0,0.85934]
[1776432501138,59.36,76613.54,0.01,-0.00442,0.0,0.86564]
[1776432503069,59.36,76613.03,0.01,-0.00443,0.0,0.86593]
[1776432503115,59.36,76495.54,0.01,-0.00483,0.0,0.93401]
[1776432508967,59.36,76481.07,0.01,-0.00488,0.0,0.94271]
[1776432514003,59.36,76483.35,0.01,-0.00486,0.0,0.94045]
[1776432519043,59.36,76510.69,0.01,-0.00477,0.0,0.9241]
[1776432524076,59.36,76508.95,0.01,-0.00477,0.0,0.92514]
[1776432527284,59.36,76512.63,0.01,-0.00476,0.0,0.92295]
[1776432527296,59.36,76518.03,0.01,-0.00474,0.0,0.91976]
[1776432529227,59.36,76518.07,0.01,-0.00474,0.0,0.91973]
[1776432529263,59.36,76612.86,0.01,-0.00442,0.0,0.86519]
[1776432535209,59.36,76615.66,0.01,-0.00441,0.0,0.86362]
[1776432539194,59.36,76634.38,0.01,-0.00435,0.0,0.8532]
[1776432544231,59.36,76653.85,0.01,-0.00429,0.0,0.84248]
[1776432549266,59.36,76654.19,0.01,-0.00429,0.0,0.8423]
[1776432554302,59.36,76648.97,0.01,-0.00431,0.0,0.84516]
[1776432555349,59.36,76623.75,0.01,-0.00439,0.0,0.8591]
[1776432561353,59.36,76622.2,0.01,-0.00439,0.0,0.85997]
[1776432566396,59.36,76626.63,0.01,-0.00438,0.0,0.8575]
[1776432567397,59.36,76644.1,0.01,-0.00432,0.0,0.84783]
[1776432572437,59.36,76650.72,0.01,-0.0043,0.0,0.84338]
[1776432577491,59.36,76665.89,0.01,-0.00425,0.0,0.8351]
[1776432582526,59.36,76672.95,0.01,-0.00423,0.0,0.83127]
[1776432587558,59.36,76673.62,0.01,-0.00422,0.0,0.8309]
[1776432589575,59.36,76649.34,0.01,-0.0043,0.0,0.84413]
[1776432594607,59.36,76668.47,0.01,-0.00424,0.0,0.8337]
[1776432598636,59.36,76650.41,0.01,-0.0043,0.0,0.84355]
[1776432599642,59.36,76629.77,0.01,-0.00436,0.0,0.85493]
[1776432602712,59.36,76657.84,0.01,-0.00427,0.0,0.83948]
[1776432603713,59.36,76638.26,0.01,-0.00434,0.0,0.85023]
[1776432604715,59.36,76612.09,0.01,-0.00442,0.0,0.86478]
[1776432605794,59.36,76593.85,0.01,-0.00448,0.0,0.87505]
[1776432608626,59.36,76597.5,0.01,-0.00447,0.0,0.87299]
[1776432608741,59.36,76596.85,0.01,-0.00447,0.0,0.87335]
[1776432610408,59.36,76596.42,0.01,-0.00447,0.0,0.8736]
[1776432610905,59.36,76594.05,0.01,-0.00448,0.0,0.87494]
[1776432614836,59.36,76585.83,0.01,-0.00451,0.0,0.8796]
[1776432614898,59.36,76565.22,0.01,-0.00458,0.0,0.89138]
[1776432620840,59.36,76563.4,0.01,-0.00458,0.0,0.89243]
[1776432622044,59.36,76562.28,0.01,-0.00459,0.0,0.89308]
[1776432622858,59.36,76555.84,0.01,-0.00461,0.0,0.89679]
[1776432624885,59.36,76537.61,0.01,-0.00467,0.0,0.90738]
[1776432629921,59.36,76540.69,0.01,-0.00466,0.0,0.90559]
[1776432633949,59.36,76559.27,0.01,-0.00459,0.0,0.89395]
[1776432637979,59.36,76579.65,0.01,-0.00452,0.0,0.88227]
[1776432639028,59.36,76591.55,0.01,-0.00448,0.0,0.87551]
[1776432639998,59.36,76592.24,0.01,-0.00448,0.0,0.87512]
[1776432642012,59.36,76612.42,0.01,-0.00442,0.0,0.86376]
[1776432643018,59.36,76635.14,0.01,-0.00434,0.0,0.85113]
[1776432645056,59.36,76617.38,0.01,-0.0044,0.0,0.86099]
[1776432646046,59.36,76578.2,0.01,-0.00453,0.0,0.8831]
[1776432647055,59.36,76554.42,0.01,-0.00461,0.0,0.89675]
[1776432652096,59.36,76528.62,0.01,-0.0047,0.0,0.91178]
[1776432652536,59.36,76528.62,0.01,-0.0047,0.0,0.91178]
[1776432653105,59.36,76511.68,0.01,-0.00476,0.0,0.92176]
[1776432656124,59.36,76493.38,0.01,-0.00482,0.0,0.93265]
[1776432661178,59.36,76486.22,0.01,-0.00485,0.0,0.93694]
[1776432664405,59.36,76476.33,0.01,-0.00488,0.0,0.9429]
[1776432664429,59.36,76431.76,0.01,-0.00504,0.0,0.97014]
[1776432665409,59.36,76431.76,0.01,-0.00504,0.0,0.97014]
[1776432665449,59.36,76419.68,0.01,-0.00509,0.0,0.97764]
[1776432668247,59.36,76391.45,0.01,-0.00519,0.0,0.99537]
[1776432673282,59.36,76398.77,0.01,-0.00517,0.0,0.99075]
[1776432676379,59.36,76467.74,0.01,-0.00491,0.0,0.9481]
[1776432678333,59.36,76486.76,0.01,-0.00484,0.0,0.93662]
[1776432681345,59.36,76493.66,0.01,-0.00482,0.0,0.93248]
[1776432681416,59.36,76487.48,0.01,-0.00484,0.0,0.93619]
[1776432683182,59.36,76444.68,0.01,-0.005,0.0,0.96218]
[1776432684378,59.36,76423.28,0.01,-0.00507,0.0,0.9754]
[1776432688414,59.36,76446.07,0.01,-0.00499,0.0,0.96132]
[1776432690424,59.36,76475.96,0.01,-0.00488,0.0,0.94312]
[1776432691431,59.36,76453.82,0.01,-0.00496,0.0,0.95567]
[1776432696535,59.36,76444.88,0.01,-0.00499,0.0,0.96115]
[1776432700085,59.36,76444.66,0.01,-0.00499,0.0,0.96128]
[1776432700109,59.36,76419.82,0.01,-0.00508,0.0,0.97664]
[1776432701365,59.36,76419.82,0.01,-0.00508,0.0,0.97664]
[1776432701507,59.36,76383.23,0.01,-0.00522,0.0,0.99965]
[1776432702558,59.36,76348.94,0.01,-0.00535,0.0,1.02164]
[1776432704536,59.36,76369.54,0.01,-0.00527,0.0,1.00838]
[1776432706213,59.36,76369.54,0.01,-0.00527,0.0,1.00838]
[1776432706612,59.36,76328.19,0.01,-0.00543,0.0,1.03514]
[1776432707311,59.36,76328.19,0.01,-0.00543,0.0,1.03514]
[1776432707562,59.36,76328.19,0.01,-0.00543,0.0,1.03514]
[1776432708566,59.36,76305.89,0.01,-0.00552,0.0,1.04982]
[1776432710583,59.36,76333.26,0.01,-0.00541,0.0,1.03183]
[1776432713346,59.36,76320.48,0.01,-0.00546,0.0,1.0402]
[1776432713651,59.36,76301.79,0.01,-0.00554,0.0,1.05254]
[1776432715198,59.36,76301.79,0.01,-0.00554,0.0,1.05254]
[1776432714647,59.36,76240.08,0.01,-0.00579,0.0,1.09421]
[1776432715679,59.36,76225.56,0.01,-0.00585,0.0,1.10421]
[1776432717672,59.36,76208.12,0.01,-0.00593,0.0,1.11634]
[1776432722719,59.36,76223.85,0.01,-0.00586,0.0,1.1054]
[1776432723727,59.36,76252.85,0.01,-0.00574,0.0,1.08547]
[1776432725743,59.36,76231.4,0.01,-0.00583,0.0,1.10018]
[1776432726987,59.36,76231.4,0.01,-0.00583,0.0,1.10018]
[1776432727103,59.36,76265.47,0.01,-0.00569,0.0,1.0769]
[1776432728054,59.36,76265.47,0.01,-0.00569,0.0,1.0769]
[1776432728169,59.36,76321.43,0.01,-0.00546,0.0,1.03957]
[1776432730793,59.36,76287.31,0.01,-0.0056,0.0,1.06219]
[1776432733806,59.36,76315.33,0.01,-0.00548,0.0,1.04359]
[1776432735820,59.36,76337.69,0.01,-0.0054,0.0,1.02894]
[1776432740854,59.36,76347.0,0.01,-0.00536,0.0,1.02289]
[1776432741863,59.36,76366.11,0.01,-0.00529,0.0,1.01058]
[1776432744407,59.36,76364.29,0.01,-0.00529,0.0,1.01174]
[1776432744885,59.36,76364.29,0.01,-0.00529,0.0,1.01174]
[1776432746243,59.36,76364.29,0.01,-0.00529,0.0,1.01174]
[1776432746253,59.36,76290.12,0.01,-0.00559,0.0,1.06032]
[1776432748915,59.36,76247.75,0.01,-0.00576,0.0,1.08895]
[1776432751941,59.36,76275.03,0.01,-0.00564,0.0,1.06946]
[1776432754971,59.36,76243.08,0.01,-0.00577,0.0,1.09116]
[1776432755973,59.36,76220.79,0.01,-0.00587,0.0,1.10652]
[1776432760045,59.36,76241.57,0.01,-0.00578,0.0,1.09219]
[1776432761036,59.36,76265.2,0.01,-0.00568,0.0,1.0761]
[1776432761445,59.36,76265.2,0.01,-0.00568,0.0,1.0761]
[1776432762307,59.36,76265.2,0.01,-0.00568,0.0,1.0761]
[1776432762046,59.36,76267.31,0.01,-0.00567,0.0,1.07467]
[1776432763052,59.36,76221.4,0.01,-0.00586,0.0,1.10609]
[1776432764072,59.36,76201.29,0.01,-0.00595,0.0,1.1201]
[1776432769100,59.36,76215.54,0.01,-0.00589,0.0,1.11016]
[1776432772292,59.36,76228.31,0.01,-0.00584,0.0,1.10131]
[1776432772288,59.36,76247.89,0.01,-0.00575,0.0,1.08787]
[1776432773155,59.36,76266.83,0.01,-0.00568,0.0,1.07499]
[1776432774196,59.36,76347.94,0.01,-0.00535,0.0,1.02134]
[1776432774555,59.36,76347.94,0.01,-0.00535,0.0,1.02134]
[1776432775093,59.36,76347.94,0.01,-0.00535,0.0,1.02134]
[1776432775813,59.36,76352.38,0.01,-0.00533,0.0,1.01847]
[1776432776164,59.36,76352.38,0.01,-0.00533,0.0,1.01847]
[1776432776322,59.36,76352.38,0.01,-0.00533,0.0,1.01847]
[1776432776262,59.36,76406.32,0.01,-0.00513,0.0,0.98416]
[1776432777284,59.36,76406.32,0.01,-0.00513,0.0,0.98416]
[1776432780840,59.36,76391.04,0.01,-0.00519,0.0,0.99377]
[1776432781282,59.36,76368.06,0.01,-0.00527,0.0,1.00839]
[1776432781862,59.36,76368.06,0.01,-0.00527,0.0,1.00839]
[1776432782273,59.36,76420.94,0.01,-0.00507,0.0,0.97503]
[1776432783023,59.36,76420.94,0.01,-0.00507,0.0,0.97503]
[1776432783282,59.36,76411.98,0.01,-0.00511,0.0,0.98062]
[1776432784282,59.36,76411.98,0.01,-0.00511,0.0,0.98062]
[1776432784305,59.36,76465.45,0.01,-0.00491,0.0,0.9477]
[1776432785258,59.36,76465.45,0.01,-0.00491,0.0,0.9477]
[1776432785330,59.36,76432.27,0.01,-0.00503,0.0,0.96801]
[1776432786194,59.36,76432.27,0.01,-0.00503,0.0,0.96801]
[1776432786309,59.36,76432.06,0.01,-0.00503,0.0,0.96814]
[1776432787318,59.36,76398.07,0.01,-0.00516,0.0,0.98934]
[1776432792372,59.36,76409.9,0.01,-0.00511,0.0,0.98192]
[1776432795375,59.36,76389.71,0.01,-0.00519,0.0,0.99461]
[1776432797389,59.36,76357.53,0.01,-0.00531,0.0,1.01515]
[1776432802497,59.36,76352.5,0.01,-0.00533,0.0,1.01839]
[1776432807675,59.36,76353.64,0.01,-0.00533,0.0,1.01765]
[1776432811577,59.36,76372.95,0.01,-0.00525,0.0,1.00433]
[1776432816349,59.36,76400.45,0.01,-0.00515,0.0,0.98692]
[1776432817757,59.36,76427.46,0.01,-0.00504,0.0,0.97007]
[1776432823687,59.36,76405.67,0.01,-0.00513,0.0,0.98364]
[1776432828720,59.36,76418.48,0.01,-0.00508,0.0,0.97565]
[1776432832046,59.36,76391.74,0.01,-0.00518,0.0,0.9924]
[1776432837923,59.36,76380.08,0.01,-0.00522,0.0,0.99979]
[1776432838043,59.36,76380.08,0.01,-0.00522,0.0,0.99979]
[1776432838186,59.36,76380.08,0.01,-0.00522,0.0,0.99979]
[1776432838231,59.36,76396.57,0.01,-0.00516,0.0,0.98936]
[1776432838854,59.36,76396.57,0.01,-0.00516,0.0,0.98936]
[1776432838940,59.36,76419.94,0.01,-0.00507,0.0,0.97474]
[1776432844849,59.36,76420.73,0.01,-0.00507,0.0,0.97425]
[1776432846878,59.36,76442.22,0.01,-0.00499,0.0,0.96097]
[1776432851913,59.36,76445.36,0.01,-0.00498,0.0,0.95905]
[1776432856965,59.36,76453.88,0.01,-0.00495,0.0,0.95384]
[1776432858071,59.36,76476.67,0.01,-0.00487,0.0,0.94002]
[1776432863570,59.36,76486.6,0.01,-0.00483,0.0,0.93405]
[1776432865482,59.36,76524.88,0.01,-0.0047,0.0,0.91136]
[1776432870087,59.36,76505.46,0.01,-0.00476,0.0,0.92281]
[1776432873071,59.36,76519.16,0.01,-0.00471,0.0,0.91385]
[1776432878221,59.36,76541.02,0.01,-0.00464,0.0,0.90107]
[1776432884146,59.36,76533.93,0.01,-0.00466,0.0,0.9052]
[1776432885157,59.36,76511.81,0.01,-0.00474,0.0,0.91818]
[1776432886175,59.36,76533.74,0.01,-0.00466,0.0,0.90531]
[1776432891207,59.36,76550.92,0.01,-0.0046,0.0,0.89534]
[1776432896240,59.36,76567.67,0.01,-0.00455,0.0,0.88571]
[1776432901278,59.36,76560.98,0.01,-0.00457,0.0,0.88954]
[1776432906313,59.36,76583.5,0.01,-0.00449,0.0,0.87669]
[1776432911374,59.36,76576.59,0.01,-0.00452,0.0,0.88062]
[1776432911447,59.36,76557.93,0.01,-0.00458,0.0,0.8913]
[1776432916391,59.36,76594.42,0.01,-0.00446,0.0,0.87051]
[1776432921435,59.36,76576.39,0.01,-0.00452,0.0,0.88073]
[1776432926469,59.36,76566.96,0.01,-0.00455,0.0,0.88611]
[1776432928484,59.36,76587.23,0.01,-0.00448,0.0,0.87458]
[1776432931504,59.36,76603.59,0.01,-0.00442,0.0,0.86452]
[1776432936541,59.36,76617.68,0.01,-0.00438,0.0,0.85666]
[1776432941583,59.36,76624.48,0.01,-0.00436,0.0,0.85288]
[1776432946618,59.36,76619.59,0.01,-0.00437,0.0,0.85559]
[1776432951653,59.36,76625.47,0.01,-0.00435,0.0,0.85233]
[1776432956690,59.36,76618.72,0.01,-0.00437,0.0,0.85608]
[1776432961724,59.36,76602.06,0.01,-0.00443,0.0,0.86538]
[1776432965303,59.36,76573.95,0.01,-0.00452,0.0,0.88127]
[1776432970802,59.36,76569.46,0.01,-0.00454,0.0,0.88383]
[1776432975825,59.36,76583.73,0.01,-0.00449,0.0,0.87571]
[1776432980860,59.36,76597.41,0.01,-0.00444,0.0,0.86799]
[1776432983883,59.36,76571.07,0.01,-0.00453,0.0,0.88291]
[1776432989615,59.36,76576.23,0.01,-0.00451,0.0,0.87997]
[1776432990181,59.36,76552.28,0.01,-0.00459,0.0,0.8937]
[1776432996103,59.36,76581.59,0.01,-0.00449,0.0,0.87608]
[1776432999169,59.36,76599.13,0.01,-0.00443,0.0,0.86618]
[1776433003176,59.36,76575.99,0.01,-0.00451,0.0,0.87926]
[1776433004185,59.36,76543.22,0.01,-0.00462,0.0,0.89807]
[1776433005212,59.36,76514.26,0.01,-0.00472,0.0,0.91499]
[1776433009257,59.36,76558.23,0.01,-0.00457,0.0,0.88941]
[1776433011259,59.36,76577.5,0.01,-0.00451,0.0,0.8784]
[1776433015283,59.36,76558.93,0.01,-0.00457,0.0,0.88901]
[1776433018302,59.36,76578.45,0.01,-0.0045,0.0,0.87786]
[1776433023341,59.36,76595.45,0.01,-0.00445,0.0,0.86825]
[1776433028373,59.36,76581.77,0.01,-0.00449,0.0,0.87598]
[1776433032408,59.36,76601.18,0.01,-0.00443,0.0,0.86503]
[1776433034416,59.36,76627.4,0.01,-0.00434,0.0,0.85044]
[1776433039489,59.36,76562.41,0.01,-0.00456,0.0,0.88702]
[1776433044520,59.36,76573.6,0.01,-0.00452,0.0,0.88062]
[1776433048529,59.36,76603.14,0.01,-0.00442,0.0,0.86394]
[1776433052559,59.36,76623.45,0.01,-0.00435,0.0,0.85179]
[1776433057591,59.36,76622.74,0.01,-0.00435,0.0,0.85219]
[1776433059628,59.36,76594.34,0.01,-0.00445,0.0,0.86804]
[1776433064654,59.36,76611.12,0.01,-0.00439,0.0,0.85864]
[1776433067449,59.36,76621.11,0.01,-0.00436,0.0,0.85309]
[1776433067571,59.36,76621.11,0.01,-0.00436,0.0,0.85309]
[1776433067672,59.36,76630.43,0.01,-0.00433,0.0,0.84794]
[1776433068522,59.36,76630.43,0.01,-0.00433,0.0,0.84794]
[1776433068679,59.36,76636.83,0.01,-0.00431,0.0,0.84442]
[1776433073394,59.36,76638.15,0.01,-0.0043,0.0,0.84369]
[1776433073538,59.36,76638.15,0.01,-0.0043,0.0,0.84369]
[1776433073723,59.36,76640.46,0.01,-0.0043,0.0,0.84243]
[1776433074547,59.36,76640.46,0.01,-0.0043,0.0,0.84243]
[1776433074773,59.36,76596.06,0.01,-0.00444,0.0,0.86707]
[1776433077745,59.36,76618.44,0.01,-0.00437,0.0,0.85457]
[1776433082793,59.36,76630.04,0.01,-0.00433,0.0,0.84815]
[1776433084419,59.36,76630.04,0.01,-0.00433,0.0,0.84815]
[1776433084633,59.36,76630.04,0.01,-0.00433,0.0,0.84815]
[1776433084795,59.36,76620.19,0.01,-0.00436,0.0,0.8536]
[1776433085810,59.36,76572.19,0.01,-0.00452,0.0,0.88058]
[1776433086241,59.36,76572.19,0.01,-0.00452,0.0,0.88058]
[1776433086817,59.36,76545.14,0.01,-0.00461,0.0,0.8961]
[1776433091863,59.36,76534.65,0.01,-0.00465,0.0,0.90218]
[1776433096887,59.36,76535.36,0.01,-0.00464,0.0,0.90177]
[1776433101928,59.36,76517.83,0.01,-0.0047,0.0,0.91202]
[1776433106959,59.36,76532.38,0.01,-0.00465,0.0,0.90351]
[1776433112011,59.36,76526.32,0.01,-0.00467,0.0,0.90617]
[1776433116042,59.36,76506.0,0.01,-0.00474,0.0,0.91811]
[1776433121074,59.36,76523.11,0.01,-0.00468,0.0,0.90805]
[1776433126368,59.36,76534.91,0.01,-0.00464,0.0,0.90117]
[1776433132151,59.36,76546.79,0.01,-0.0046,0.0,0.89429]
[1776433137187,59.36,76547.68,0.01,-0.0046,0.0,0.89377]
[1776433142222,59.36,76524.03,0.01,-0.00468,0.0,0.90751]
[1776433147259,59.36,76501.59,0.01,-0.00476,0.0,0.92072]
[1776433150339,59.36,76529.78,0.01,-0.00466,0.0,0.90416]
[1776433156321,59.36,76535.9,0.01,-0.00464,0.0,0.90059]
[1776433161357,59.36,76538.51,0.01,-0.00463,0.0,0.89908]
[1776433164378,59.36,76515.47,0.01,-0.00471,0.0,0.91253]
[1776433169414,59.36,76514.22,0.01,-0.00471,0.0,0.91326]
[1776433174451,59.36,76516.49,0.01,-0.0047,0.0,0.91106]
[1776433179485,59.36,76501.28,0.01,-0.00475,0.0,0.92002]
[1776433184520,59.36,76503.18,0.01,-0.00475,0.0,0.9189]
[1776433189556,59.36,76502.47,0.01,-0.00475,0.0,0.91932]
[1776433193586,59.36,76526.4,0.01,-0.00467,0.0,0.90526]
[1776433196034,59.36,76555.49,0.01,-0.00457,0.0,0.88842]
[1776433197614,59.36,76580.94,0.01,-0.00448,0.0,0.87391]
[1776433199628,59.36,76601.29,0.01,-0.00441,0.0,0.86246]
[1776433204666,59.36,76595.68,0.01,-0.00443,0.0,0.8656]
[1776433209701,59.36,76587.43,0.01,-0.00446,0.0,0.87025]
[1776433212728,59.36,76564.59,0.01,-0.00454,0.0,0.88321]
[1776433217757,59.36,76573.4,0.01,-0.00451,0.0,0.87819]
[1776433220883,59.36,76594.42,0.01,-0.00444,0.0,0.86631]
[1776433225830,59.36,76612.97,0.01,-0.00438,0.0,0.85595]
[1776433230954,59.36,76621.1,0.01,-0.00435,0.0,0.85144]
[1776433236907,59.36,76622.87,0.01,-0.00434,0.0,0.84963]
[1776433241942,59.36,76634.61,0.01,-0.0043,0.0,0.84317]
[1776433246977,59.36,76628.76,0.01,-0.00432,0.0,0.84638]
[1776433252018,59.36,76611.91,0.01,-0.00438,0.0,0.8557]
[1776433257053,59.36,76607.32,0.01,-0.00439,0.0,0.85826]
[1776433262088,59.36,76599.03,0.01,-0.00442,0.0,0.86289]
[1776433265112,59.36,76625.45,0.01,-0.00433,0.0,0.84821]
[1776433270148,59.36,76631.6,0.01,-0.00431,0.0,0.84482]
[1776433275191,59.36,76632.32,0.01,-0.00431,0.0,0.84442]
[1776433280222,59.36,76629.61,0.01,-0.00432,0.0,0.84591]
[1776433285266,59.36,76629.72,0.01,-0.00432,0.0,0.84585]
[1776433290307,59.36,76623.53,0.01,-0.00434,0.0,0.84927]
[1776433295338,59.36,76635.82,0.01,-0.00429,0.0,0.84168]
[1776433300375,59.36,76631.86,0.01,-0.00431,0.0,0.84385]
[1776433305408,59.36,76619.8,0.01,-0.00435,0.0,0.8505]
[1776433310442,59.36,76629.21,0.01,-0.00432,0.0,0.84531]
[1776433315477,59.36,76628.82,0.01,-0.00432,0.0,0.84552]
[1776433320994,59.36,76624.93,0.01,-0.00433,0.0,0.84767]
[1776433321073,59.36,76647.98,0.01,-0.00426,0.0,0.83504]
[1776433326559,59.36,76662.7,0.01,-0.00421,0.0,0.82706]
[1776433329585,59.36,76684.29,0.01,-0.00414,0.0,0.81548]
[1776433334617,59.36,76691.14,0.01,-0.00412,0.0,0.81184]
[1776433337640,59.36,76708.6,0.01,-0.00407,0.0,0.80261]
[1776433340864,59.36,76744.71,0.01,-0.00396,0.0,0.78382]
[1776433342700,59.36,76785.65,0.01,-0.00384,0.0,0.76298]
[1776433344714,59.36,76814.01,0.01,-0.00376,0.0,0.74883]
[1776433345726,59.36,76854.9,0.01,-0.00365,0.0,0.72884]
[1776433346773,59.36,76883.53,0.01,-0.00357,0.0,0.71511]
[1776433348749,59.36,76916.27,0.01,-0.00348,0.0,0.6997]
[1776433351917,59.36,76889.67,0.01,-0.00355,0.0,0.71147]
[1776433354805,59.36,76916.04,0.01,-0.00348,0.0,0.69909]
[1776433359858,59.36,76907.6,0.01,-0.0035,0.0,0.70303]
[1776433361382,59.36,76934.41,0.01,-0.00343,0.0,0.69058]
[1776433366923,59.36,76938.7,0.01,-0.00342,0.0,0.6886]
[1776433372098,59.36,76951.97,0.01,-0.00338,0.0,0.68252]
[1776433378008,59.36,76934.11,0.01,-0.00343,0.0,0.69071]
[1776433383058,59.36,76919.36,0.01,-0.00347,0.0,0.69754]
[1776433386221,59.36,76884.45,0.01,-0.00356,0.0,0.71395]
[1776433386699,59.36,76884.45,0.01,-0.00356,0.0,0.71395]
[1776433387084,59.36,76884.45,0.01,-0.00356,0.0,0.71395]
[1776433387122,59.36,76872.37,0.01,-0.00359,0.0,0.7197]
[1776433387713,59.36,76872.37,0.01,-0.00359,0.0,0.7197]
[1776433388093,59.36,76872.37,0.01,-0.00359,0.0,0.7197]
[1776433391117,59.36,76851.44,0.01,-0.00365,0.0,0.72977]
[1776433392257,59.36,76829.06,0.01,-0.00371,0.0,0.74067]
[1776433397161,59.36,76801.34,0.01,-0.00379,0.0,0.75437]
[1776433402338,59.36,76834.07,0.01,-0.0037,0.0,0.73822]
[1776433407238,59.36,76811.44,0.01,-0.00376,0.0,0.74935]
[1776433410254,59.36,76829.73,0.01,-0.00371,0.0,0.74034]
[1776433415288,59.36,76834.19,0.01,-0.0037,0.0,0.73741]
[1776433419318,59.36,76854.61,0.01,-0.00364,0.0,0.7275]
[1776433422479,59.36,76876.09,0.01,-0.00358,0.0,0.7172]
[1776433425364,59.36,76895.02,0.01,-0.00353,0.0,0.70822]
[1776433430405,59.36,76892.87,0.01,-0.00354,0.0,0.70924]
[1776433432486,59.36,76885.28,0.01,-0.00356,0.0,0.71283]
[1776433433063,59.36,76874.21,0.01,-0.00359,0.0,0.71809]
[1776433433473,59.36,76837.11,0.01,-0.00369,0.0,0.73599]
[1776433434398,59.36,76837.11,0.01,-0.00369,0.0,0.73599]
[1776433434438,59.36,76808.28,0.01,-0.00377,0.0,0.75016]
[1776433437459,59.36,76785.66,0.01,-0.00383,0.0,0.76145]
[1776433440488,59.36,76805.32,0.01,-0.00378,0.0,0.75163]
[1776433445524,59.36,76787.41,0.01,-0.00383,0.0,0.76057]
[1776433447536,59.36,76807.62,0.01,-0.00377,0.0,0.75049]
[1776433449551,59.36,76845.25,0.01,-0.00366,0.0,0.73203]
[1776433453579,59.36,76869.21,0.01,-0.0036,0.0,0.72048]
[1776433458616,59.36,76882.74,0.01,-0.00356,0.0,0.71403]
[1776433463652,59.36,76899.36,0.01,-0.00352,0.0,0.70618]
[1776433468689,59.36,76910.2,0.01,-0.00349,0.0,0.7011]
[1776433473725,59.36,76910.07,0.01,-0.00349,0.0,0.70044]
[1776433477751,59.36,76927.97,0.01,-0.00344,0.0,0.69213]
[1776433481559,59.36,76947.18,0.01,-0.00339,0.0,0.6833]
[1776433485811,59.36,76919.04,0.01,-0.00346,0.0,0.69626]
[1776433488850,59.36,76898.04,0.01,-0.00352,0.0,0.70608]
[1776433493868,59.36,76891.72,0.01,-0.00353,0.0,0.70906]
[1776433499033,59.36,76889.57,0.01,-0.00354,0.0,0.71007]
[1776433499127,59.36,76910.77,0.01,-0.00348,0.0,0.70012]
[1776433503098,59.36,76933.27,0.01,-0.00343,0.0,0.68968]
[1776433506965,59.36,76915.26,0.01,-0.00347,0.0,0.69802]
[1776433511656,59.36,76901.78,0.01,-0.00351,0.0,0.70432]
[1776433511999,59.36,76884.49,0.01,-0.00355,0.0,0.71248]
[1776433517034,59.36,76870.9,0.01,-0.00359,0.0,0.71902]
[1776433519595,59.36,76867.45,0.01,-0.0036,0.0,0.72068]
[1776433520054,59.36,76867.54,0.01,-0.0036,0.0,0.72064]
[1776433523427,59.36,76868.92,0.01,-0.0036,0.0,0.71999]
[1776433523485,59.36,76867.29,0.01,-0.0036,0.0,0.72077]
[1776433527105,59.36,76837.36,0.01,-0.00368,0.0,0.73523]
[1776433532152,59.36,76820.4,0.01,-0.00373,0.0,0.74278]
[1776433537176,59.36,76827.29,0.01,-0.00371,0.0,0.7394]
[1776433540422,59.36,76789.82,0.01,-0.00381,0.0,0.75795]
[1776433543409,59.36,76771.24,0.01,-0.00387,0.0,0.76729]
[1776433547247,59.36,76795.36,0.01,-0.0038,0.0,0.75518]
[1776433551276,59.36,76815.0,0.01,-0.00374,0.0,0.74544]
[1776433556324,59.36,76830.3,0.01,-0.0037,0.0,0.73793]
[1776433557434,59.36,76872.15,0.01,-0.00358,0.0,0.71772]
[1776433559355,59.36,76899.77,0.01,-0.00351,0.0,0.70464]
[1776433561370,59.36,76930.62,0.01,-0.00343,0.0,0.69029]
[1776433566449,59.36,76902.48,0.01,-0.0035,0.0,0.70337]
[1776433568421,59.36,76883.49,0.01,-0.00355,0.0,0.71232]
[1776433571442,59.36,76904.95,0.01,-0.0035,0.0,0.70222]
[1776433576478,59.36,76901.67,0.01,-0.00351,0.0,0.70375]
[1776433578500,59.36,76927.37,0.01,-0.00344,0.0,0.69179]
[1776433581725,59.36,76900.54,0.01,-0.00351,0.0,0.70428]
[1776433585544,59.36,76924.23,0.01,-0.00345,0.0,0.69324]
[1776433590578,59.36,76935.78,0.01,-0.00342,0.0,0.68792]
[1776433595616,59.36,76955.26,0.01,-0.00336,0.0,0.67831]
[1776433597732,59.36,76978.69,0.01,-0.0033,0.0,0.66775]
[1776433600672,59.36,76996.97,0.01,-0.00326,0.0,0.6596]
[1776433605700,59.36,76982.31,0.01,-0.00329,0.0,0.66613]
[1776433606711,59.36,76963.18,0.01,-0.00334,0.0,0.67472]
[1776433607672,59.36,76963.18,0.01,-0.00334,0.0,0.67472]
[1776433607783,59.36,76920.3,0.01,-0.00345,0.0,0.69435]
[1776433609099,59.36,76906.4,0.01,-0.00349,0.0,0.70082]
[1776433609740,59.36,76899.57,0.01,-0.00351,0.0,0.70402]
[1776433611543,59.36,76899.57,0.01,-0.00351,0.0,0.70402]
[1776433611653,59.36,76899.57,0.01,-0.00351,0.0,0.70402]
[1776433611767,59.36,76900.84,0.01,-0.0035,0.0,0.70342]
[1776433612818,59.36,76856.51,0.01,-0.00362,0.0,0.72447]
[1776433613110,59.36,76856.51,0.01,-0.00362,0.0,0.72447]
[1776433613493,59.36,76856.51,0.01,-0.00362,0.0,0.72447]
[1776433613694,59.36,76856.51,0.01,-0.00362,0.0,0.72447]
[1776433613808,59.36,76838.37,0.01,-0.00367,0.0,0.73325]
[1776433617854,59.36,76797.6,0.01,-0.00379,0.0,0.7533]
[1776433619880,59.36,76832.0,0.01,-0.00369,0.0,0.73635]
[1776433621888,59.36,76790.66,0.01,-0.00381,0.0,0.75677]
[1776433624906,59.36,76771.43,0.01,-0.00386,0.0,0.76643]
[1776433625917,59.36,76750.25,0.01,-0.00392,0.0,0.7772]
[1776433629944,59.36,76730.88,0.01,-0.00398,0.0,0.78716]
[1776433635010,59.36,76701.08,0.01,-0.00407,0.0,0.80271]
[1776433636998,59.36,76675.92,0.01,-0.00415,0.0,0.81604]
[1776433640032,59.36,76698.83,0.01,-0.00408,0.0,0.80389]
[1776433641040,59.36,76729.28,0.01,-0.00399,0.0,0.78799]
[1776433643045,59.36,76766.89,0.01,-0.00388,0.0,0.76873]
[1776433648080,59.36,76772.56,0.01,-0.00386,0.0,0.76586]
[1776433653584,59.36,76759.21,0.01,-0.00389,0.0,0.77185]
[1776433653617,59.36,76779.07,0.01,-0.00384,0.0,0.76181]
[1776433659158,59.36,76782.24,0.01,-0.00383,0.0,0.76022]
[1776433664468,59.36,76774.39,0.01,-0.00385,0.0,0.76417]
[1776433670234,59.36,76799.86,0.01,-0.00378,0.0,0.75142]
[1776433674439,59.36,76774.26,0.01,-0.00385,0.0,0.76423]
[1776433675411,59.36,76751.2,0.01,-0.00392,0.0,0.77594]
[1776433680309,59.36,76773.34,0.01,-0.00385,0.0,0.7647]
[1776433682326,59.36,76795.91,0.01,-0.00379,0.0,0.75339]
[1776433687358,59.36,76796.5,0.01,-0.00379,0.0,0.75309]
[1776433692394,59.36,76781.1,0.01,-0.00383,0.0,0.76079]
[1776433694704,59.36,76746.14,0.01,-0.00393,0.0,0.77853]
[1776433695865,59.36,76723.13,0.01,-0.004,0.0,0.79039]
[1776433697450,59.36,76701.55,0.01,-0.00407,0.0,0.80167]
[1776433702475,59.36,76697.47,0.01,-0.00408,0.0,0.80381]
[1776433707514,59.36,76706.32,0.01,-0.00405,0.0,0.79916]
[1776433710532,59.36,76740.71,0.01,-0.00395,0.0,0.78131]
[1776433711376,59.36,76740.71,0.01,-0.00395,0.0,0.78131]
[1776433711599,59.36,76740.71,0.01,-0.00395,0.0,0.78131]
[1776433711664,59.36,76778.46,0.01,-0.00384,0.0,0.76135]
[1776433712382,59.36,76778.46,0.01,-0.00384,0.0,0.76135]
[1776433712928,59.36,76792.24,0.01,-0.0038,0.0,0.75446]
[1776433718598,59.36,76808.94,0.01,-0.00375,0.0,0.74617]
[1776433723639,59.36,76823.07,0.01,-0.00371,0.0,0.73922]
[1776433724937,59.36,76854.26,0.01,-0.00362,0.0,0.72409]
[1776433728671,59.36,76826.16,0.01,-0.0037,0.0,0.73771]
[1776433733702,59.36,76807.77,0.01,-0.00375,0.0,0.74675]
[1776433738749,59.36,76805.34,0.01,-0.00376,0.0,0.74795]
[1776433743817,59.36,76810.13,0.01,-0.00374,0.0,0.74558]
[1776433743924,59.36,76847.74,0.01,-0.00364,0.0,0.72723]
[1776433745093,59.36,76868.16,0.01,-0.00358,0.0,0.71743]
[1776433747822,59.36,76889.78,0.01,-0.00353,0.0,0.70718]
[1776433752852,59.36,76875.45,0.01,-0.00356,0.0,0.71396]
[1776433757887,59.36,76864.75,0.01,-0.00359,0.0,0.71906]
[1776433762921,59.36,76852.73,0.01,-0.00363,0.0,0.72482]
[1776433767975,59.36,76905.44,0.01,-0.00348,0.0,0.69983]
[1776433773010,59.36,76903.17,0.01,-0.00349,0.0,0.70018]
[1776433775012,59.36,76927.32,0.01,-0.00342,0.0,0.68898]
[1776433780042,59.36,76936.43,0.01,-0.0034,0.0,0.68479]
[1776433785077,59.36,76937.96,0.01,-0.0034,0.0,0.68409]
[1776433787094,59.36,76956.02,0.01,-0.00335,0.0,0.67587]
[1776433789123,59.36,76976.33,0.01,-0.0033,0.0,0.66673]
[1776433791459,59.36,76980.45,0.01,-0.00329,0.0,0.66489]
[1776433792150,59.36,77011.68,0.01,-0.00321,0.0,0.65107]
[1776433792709,59.36,77011.68,0.01,-0.00321,0.0,0.65107]
[1776433793163,59.36,77035.65,0.01,-0.00315,0.0,0.64065]
[1776433796178,59.36,77062.72,0.01,-0.00309,0.0,0.62904]
[1776433801212,59.36,77064.96,0.01,-0.00308,0.0,0.62809]
[1776433805244,59.36,77038.97,0.01,-0.00315,0.0,0.63921]
[1776433807806,59.36,77021.65,0.01,-0.00319,0.0,0.64672]
[1776433807919,59.36,77021.65,0.01,-0.00319,0.0,0.64672]
[1776433808264,59.36,77022.04,0.01,-0.00319,0.0,0.64655]
[1776433810159,59.36,77029.95,0.01,-0.00317,0.0,0.64311]
[1776433810294,59.36,77041.08,0.01,-0.00314,0.0,0.6383]
[1776433813305,59.36,77021.71,0.01,-0.00319,0.0,0.64669]
[1776433814309,59.36,77003.05,0.01,-0.00323,0.0,0.65487]
[1776433819346,59.36,77006.81,0.01,-0.00322,0.0,0.65321]
[1776433824386,59.36,77004.18,0.01,-0.00323,0.0,0.65437]
[1776433829421,59.36,77031.34,0.01,-0.00316,0.0,0.64251]
[1776433831777,59.36,77066.35,0.01,-0.00308,0.0,0.62684]
[1776433837486,59.36,77061.43,0.01,-0.00309,0.0,0.62893]
[1776433842517,59.36,77077.88,0.01,-0.00305,0.0,0.62197]
[1776433845133,59.36,77047.48,0.01,-0.00312,0.0,0.63489]
[1776433845692,59.36,77047.48,0.01,-0.00312,0.0,0.63489]
[1776433846192,59.36,77047.48,0.01,-0.00312,0.0,0.63489]
[1776433846246,59.36,77026.19,0.01,-0.00317,0.0,0.64407]
[1776433846684,59.36,77026.19,0.01,-0.00317,0.0,0.64407]
[1776433846712,59.36,77007.87,0.01,-0.00322,0.0,0.65207]
[1776433852606,59.36,77005.81,0.01,-0.00322,0.0,0.65297]
[1776433853808,59.36,77029.5,0.01,-0.00316,0.0,0.64263]
[1776433855956,59.36,77047.2,0.01,-0.00312,0.0,0.63501]
[1776433861674,59.36,77059.85,0.01,-0.00309,0.0,0.6296]
[1776433866216,59.36,77038.29,0.01,-0.00314,0.0,0.63884]
[1776433868939,59.36,77072.7,0.01,-0.00306,0.0,0.62416]
[1776433871755,59.36,77094.93,0.01,-0.00301,0.0,0.61538]
[1776433876116,59.37,77100.64,0.01,-0.003,0.0,0.61356]
[1776433876162,59.37,77149.34,0.01,-0.00289,0.0,0.5936]
[1776433876998,59.37,77149.34,0.01,-0.00289,0.0,0.5936]
[1776433877098,59.38,77189.03,0.01,-0.00281,0.0,0.57813]
[1776433878195,59.38,77189.03,0.01,-0.00281,0.0,0.57813]
[1776433878269,59.38,77209.75,0.01,-0.00276,0.0,0.57]
[1776433880870,59.38,77252.12,0.01,-0.00268,0.0,0.55424]
[1776433881872,59.38,77284.26,0.01,-0.00261,0.0,0.54214]
[1776433882881,59.41,77296.12,0.01,-0.0026,0.0,0.53964]
[1776433886253,59.52,77315.53,0.01,-0.0026,0.0,0.53984]
[1776433889932,59.63,77303.1,0.01,-0.00267,0.0,0.55264]
[1776433894975,59.79,77296.25,0.01,-0.00274,0.0,0.56591]
[1776433896324,59.83,77317.54,0.01,-0.00271,0.0,0.56015]
[1776433902027,59.86,77333.64,0.01,-0.00269,0.0,0.55638]
[1776433905395,59.87,77337.6,0.01,-0.00268,0.0,0.55574]
[1776433905427,59.87,77344.04,0.01,-0.00267,0.0,0.5534]
[1776433906374,59.87,77344.04,0.01,-0.00267,0.0,0.5534]
[1776433906393,59.87,77344.04,0.01,-0.00267,0.0,0.5534]
[1776433906582,59.88,77332.41,0.01,-0.0027,0.0,0.5586]
[1776433907070,59.89,77332.41,0.01,-0.0027,0.0,0.55931]
[1776433908076,59.89,77320.63,0.01,-0.00273,0.0,0.56379]
[1776433909078,59.9,77272.39,0.01,-0.00283,0.0,0.58312]
[1776433910091,59.9,77254.08,0.01,-0.00287,0.0,0.59039]
[1776433915123,59.9,77247.69,0.01,-0.00289,0.0,0.59298]
[1776433920157,59.9,77237.32,0.01,-0.00291,0.0,0.59714]
[1776433920783,59.9,77237.32,0.01,-0.00291,0.0,0.59714]
[1776433921242,59.9,77205.61,0.01,-0.00298,0.0,0.61001]
[1776433921982,59.9,77205.61,0.01,-0.00298,0.0,0.61001]
[1776433922224,59.9,77205.14,0.01,-0.00298,0.0,0.6102]
[1776433923305,59.9,77193.17,0.01,-0.00301,0.0,0.61512]
[1776433924281,59.9,77206.62,0.01,-0.00298,0.0,0.60959]
[1776433926242,59.9,77191.12,0.01,-0.00301,0.0,0.61597]
[1776433931272,59.9,77199.07,0.01,-0.00299,0.0,0.61269]
[1776433935304,59.9,77188.88,0.01,-0.00302,0.0,0.61689]
[1776433940338,59.9,77199.44,0.01,-0.00299,0.0,0.61254]
[1776433943579,59.9,77198.7,0.01,-0.003,0.0,0.61284]
[1776433944677,59.9,77198.7,0.01,-0.003,0.0,0.61284]
[1776433944456,59.9,77207.73,0.01,-0.00297,0.0,0.60914]
[1776433945382,59.9,77230.44,0.01,-0.00292,0.0,0.59991]
[1776433947402,59.9,77242.49,0.01,-0.0029,0.0,0.59507]
[1776433951426,59.9,77229.81,0.01,-0.00292,0.0,0.59953]
[1776433953446,59.9,77214.76,0.01,-0.00296,0.0,0.60563]
[1776433958474,59.91,77212.79,0.01,-0.00296,0.0,0.60687]
[1776433959805,59.91,77209.15,0.01,-0.00297,0.0,0.60857]
[1776433960489,59.91,77208.68,0.01,-0.00297,0.0,0.60876]
[1776433962505,59.92,77242.66,0.01,-0.0029,0.0,0.59545]
[1776433967551,59.94,77234.81,0.01,-0.00292,0.0,0.59999]
[1776433971157,59.95,77249.67,0.01,-0.0029,0.0,0.59474]
[1776433971573,59.95,77253.85,0.01,-0.00289,0.0,0.59307]
[1776433973592,59.96,77277.3,0.01,-0.00284,0.0,0.58451]
[1776433975605,59.96,77291.82,0.01,-0.00281,0.0,0.57907]
[1776433976613,59.97,77280.12,0.01,-0.00284,0.0,0.58419]
[1776433981644,59.98,77273.45,0.01,-0.00286,0.0,0.5881]
[1776433983292,59.98,77273.45,0.01,-0.00286,0.0,0.5881]
[1776433983318,59.99,77290.85,0.01,-0.00282,0.0,0.5815]
[1776433984262,59.99,77290.85,0.01,-0.00282,0.0,0.5815]
[1776433984356,59.99,77310.79,0.01,-0.00278,0.0,0.57373]
[1776433985678,60.0,77332.23,0.01,-0.00274,0.0,0.56601]
[1776433987124,60.0,77356.69,0.01,-0.00269,0.0,0.55679]
[1776433991944,60.0,77361.33,0.01,-0.00268,0.0,0.55523]
[1776433992035,60.0,77369.46,0.01,-0.00266,0.0,0.55222]
[1776433997209,60.0,77358.97,0.01,-0.00269,0.0,0.55642]
[1776434002673,60.02,77362.77,0.01,-0.00268,0.0,0.55597]
[1776434005850,60.03,77316.12,0.01,-0.00279,0.0,0.57483]
[1776434010892,60.05,77319.88,0.01,-0.00279,0.0,0.57475]
[1776434015967,60.07,77319.97,0.01,-0.00279,0.0,0.57521]
[1776434017355,60.07,77288.88,0.01,-0.00286,0.0,0.58794]
[1776434020967,60.09,77260.36,0.01,-0.00293,0.0,0.60033]
[1776434024000,60.09,77237.37,0.01,-0.00298,0.0,0.61011]
[1776434026011,60.09,77255.84,0.01,-0.00294,0.0,0.60261]
[1776434027331,60.09,77297.6,0.01,-0.00285,0.0,0.58595]
[1776434028527,60.09,77322.39,0.01,-0.00279,0.0,0.57626]
[1776434032053,60.09,77342.23,0.01,-0.00275,0.0,0.56864]
[1776434037521,60.1,77337.72,0.01,-0.00276,0.0,0.57057]
[1776434043149,60.12,77351.21,0.01,-0.00274,0.0,0.56721]
[1776434045672,60.13,77327.71,0.01,-0.0028,0.0,0.57712]
[1776434046478,60.13,77327.71,0.01,-0.0028,0.0,0.57712]
[1776434046484,60.13,77306.88,0.01,-0.00284,0.0,0.58526]
[1776434046885,60.13,77306.88,0.01,-0.00284,0.0,0.58526]
[1776434047297,60.13,77306.88,0.01,-0.00284,0.0,0.58526]
[1776434047398,60.15,77289.29,0.01,-0.00289,0.0,0.59303]
[1776434049318,60.15,77289.29,0.01,-0.00289,0.0,0.59307]
[1776434049525,60.15,77273.13,0.01,-0.00292,0.0,0.59958]
[1776434055234,60.15,77256.7,0.01,-0.00296,0.0,0.60654]
[1776434057691,60.16,77275.35,0.01,-0.00292,0.0,0.59966]
[1776434063302,60.17,77241.11,0.01,-0.003,0.0,0.61402]
[1776434068335,60.18,77241.05,0.01,-0.00301,0.0,0.61523]
[1776434073384,60.19,77266.18,0.01,-0.00295,0.0,0.60511]
[1776434078409,60.2,77280.4,0.01,-0.00292,0.0,0.60007]
[1776434081431,60.21,77306.54,0.01,-0.00287,0.0,0.59034]
[1776434086465,60.23,77307.45,0.01,-0.00288,0.0,0.59121]
[1776434091502,60.25,77318.39,0.01,-0.00286,0.0,0.58838]
[1776434096537,60.26,77311.11,0.01,-0.00288,0.0,0.59227]
[1776434101573,60.28,77307.22,0.01,-0.0029,0.0,0.59504]
[1776434103625,60.29,77330.55,0.01,-0.00285,0.0,0.58657]
[1776434108639,60.31,77334.16,0.01,-0.00285,0.0,0.58644]
[1776434112668,60.32,77309.48,0.01,-0.00291,0.0,0.59696]
[1776434114796,60.32,77285.92,0.01,-0.00296,0.0,0.60666]
[1776434117699,60.33,77313.91,0.01,-0.0029,0.0,0.59587]
[1776434122735,60.34,77289.92,0.01,-0.00296,0.0,0.60693]
[1776434123754,60.35,77270.02,0.01,-0.00301,0.0,0.61524]
[1776434128785,60.36,77275.24,0.01,-0.003,0.0,0.6141]
[1776434129895,60.36,77312.97,0.01,-0.00292,0.0,0.59907]
[1776434135208,60.38,77296.59,0.01,-0.00296,0.0,0.60593]
[1776434135847,60.38,77256.55,0.01,-0.00305,0.0,0.62271]
[1776434140902,60.39,77309.41,0.01,-0.00293,0.0,0.60213]
[1776434145941,60.41,77304.88,0.01,-0.00295,0.0,0.60507]
[1776434150974,60.42,77310.51,0.01,-0.00294,0.0,0.60392]
[1776434156020,60.44,77297.67,0.01,-0.00298,0.0,0.61016]
[1776434158531,60.44,77273.21,0.01,-0.00304,0.0,0.62055]
[1776434163709,60.45,77279.99,0.01,-0.00302,0.0,0.61853]
[1776434167121,60.47,77247.06,0.01,-0.00311,0.0,0.63311]
[1776434171128,60.47,77218.05,0.01,-0.00318,0.0,0.64602]
[1776434175163,60.48,77192.0,0.01,-0.00324,0.0,0.65778]
[1776434180199,60.49,77204.91,0.01,-0.00321,0.0,0.65257]
[1776434185238,60.49,77205.79,0.01,-0.00321,0.0,0.65219]
[1776434190328,60.49,77192.86,0.01,-0.00324,0.0,0.65777]
[1776434192318,60.49,77211.53,0.01,-0.00319,0.0,0.64905]
[1776434197354,60.49,77230.77,0.01,-0.00315,0.0,0.64086]
[1776434200379,60.49,77219.07,0.01,-0.00318,0.0,0.64583]
[1776434200509,60.49,77219.18,0.01,-0.00318,0.0,0.64578]
[1776434201849,60.49,77219.18,0.01,-0.00318,0.0,0.64578]
[1776434201889,60.49,77267.23,0.01,-0.00306,0.0,0.62559]
[1776434207802,60.49,77278.0,0.01,-0.00304,0.0,0.62128]
[1776434208945,60.49,77334.92,0.01,-0.00291,0.0,0.59823]
[1776434214522,60.49,77326.53,0.01,-0.00293,0.0,0.60158]
[1776434219591,60.49,77326.43,0.01,-0.00293,0.0,0.60162]
[1776434223589,60.49,77344.74,0.01,-0.00289,0.0,0.59433]
[1776434229062,60.49,77355.36,0.01,-0.00287,0.0,0.59013]
[1776434235019,60.49,77363.18,0.01,-0.00285,0.0,0.58706]
[1776434236261,60.49,77387.93,0.01,-0.0028,0.0,0.57743]
[1776434237695,60.49,77409.64,0.01,-0.00275,0.0,0.56913]
[1776434241722,60.5,77391.32,0.01,-0.00279,0.0,0.57666]
[1776434246759,60.5,77381.56,0.01,-0.00281,0.0,0.58045]
[1776434251795,60.5,77381.15,0.01,-0.00281,0.0,0.57999]
[1776434252814,60.5,77357.95,0.01,-0.00286,0.0,0.58905]
[1776434253819,60.5,77386.31,0.01,-0.0028,0.0,0.57824]
[1776434257852,60.5,77366.74,0.01,-0.00284,0.0,0.58586]
[1776434259869,60.5,77385.67,0.01,-0.0028,0.0,0.5785]
[1776434264897,60.5,77373.96,0.01,-0.00283,0.0,0.58304]
[1776434269933,60.5,77361.01,0.01,-0.00286,0.0,0.5881]
[1776434271971,60.5,77331.71,0.01,-0.00292,0.0,0.5997]
[1776434274969,60.5,77305.97,0.01,-0.00298,0.0,0.61006]
[1776434280006,60.5,77298.95,0.01,-0.00299,0.0,0.61291]
[1776434283090,60.5,77322.3,0.01,-0.00294,0.0,0.60347]
[1776434284133,60.5,77354.55,0.01,-0.00287,0.0,0.59064]
[1776434290115,60.5,77342.48,0.01,-0.0029,0.0,0.59562]
[1776434295168,60.5,77332.54,0.01,-0.00292,0.0,0.59957]
[1776434298181,60.5,77358.51,0.01,-0.00286,0.0,0.58929]
[1776434303216,60.5,77354.47,0.01,-0.00287,0.0,0.59088]
[1776434305317,60.5,77321.78,0.01,-0.00294,0.0,0.60388]
[1776434308257,60.5,77302.89,0.01,-0.00299,0.0,0.61151]
[1776434312286,60.5,77319.28,0.01,-0.00295,0.0,0.60424]
[1776434313293,60.5,77339.31,0.01,-0.0029,0.0,0.59624]
[1776434318330,60.5,77349.6,0.01,-0.00288,0.0,0.59217]
[1776434320342,60.5,77327.24,0.01,-0.00293,0.0,0.60105]
[1776434323466,60.5,77309.19,0.01,-0.00297,0.0,0.60831]
[1776434326397,60.5,77288.14,0.01,-0.00302,0.0,0.61687]
[1776434328413,60.5,77306.19,0.01,-0.00298,0.0,0.60953]
[1776434333463,60.5,77312.47,0.01,-0.00296,0.0,0.60699]
[1776434338485,60.5,77333.12,0.01,-0.00292,0.0,0.5987]
[1776434339680,60.5,77364.97,0.01,-0.00285,0.0,0.58613]
[1776434342512,60.5,77394.22,0.01,-0.00278,0.0,0.57478]
[1776434347554,60.5,77401.64,0.01,-0.00277,0.0,0.57201]
[1776434352291,60.5,77429.07,0.01,-0.00271,0.0,0.56166]
[1776434357652,60.51,77423.15,0.01,-0.00273,0.0,0.56413]
[1776434360034,60.51,77394.76,0.01,-0.00279,0.0,0.57501]
[1776434365704,60.51,77409.89,0.01,-0.00275,0.0,0.5693]
[1776434370739,60.51,77407.48,0.01,-0.00276,0.0,0.57031]
[1776434373760,60.51,77387.0,0.01,-0.0028,0.0,0.57759]
[1776434378798,60.51,77376.08,0.01,-0.00282,0.0,0.58183]
[1776434382958,60.51,77334.21,0.01,-0.00291,0.0,0.59831]
[1776434388878,60.51,77356.04,0.01,-0.00287,0.0,0.58967]
[1776434393914,60.51,77335.22,0.01,-0.00291,0.0,0.5979]
[1776434398964,60.51,77342.56,0.01,-0.0029,0.0,0.59499]
[1776434400353,60.51,77365.24,0.01,-0.00285,0.0,0.58606]
[1776434402992,60.51,77388.67,0.01,-0.0028,0.0,0.57695]
[1776434405012,60.51,77409.8,0.01,-0.00275,0.0,0.56887]
[1776434408045,60.51,77431.04,0.01,-0.00271,0.0,0.56087]
[1776434410088,60.51,77457.24,0.01,-0.00266,0.0,0.5512]
[1776434412082,60.51,77491.92,0.01,-0.00259,0.0,0.53854]
[1776434417110,60.52,77476.21,0.01,-0.00262,0.0,0.54475]
[1776434422140,60.53,77498.34,0.01,-0.00258,0.0,0.53699]
[1776434427195,60.55,77514.72,0.01,-0.00255,0.0,0.53247]
[1776434432239,60.55,77491.32,0.01,-0.0026,0.0,0.54079]
[1776434435315,60.56,77470.49,0.01,-0.00264,0.0,0.54857]
[1776434439295,60.56,77492.6,0.01,-0.0026,0.0,0.54079]
[1776434444325,60.57,77476.62,0.01,-0.00263,0.0,0.547]
[1776434448350,60.57,77456.41,0.01,-0.00268,0.0,0.55473]
[1776434450365,60.57,77429.91,0.01,-0.00273,0.0,0.56476]
[1776434453388,60.57,77410.34,0.01,-0.00277,0.0,0.57227]
[1776434455399,60.57,77449.16,0.01,-0.00269,0.0,0.55759]
[1776434456405,60.57,77473.37,0.01,-0.00264,0.0,0.54868]
[1776434461452,60.58,77465.19,0.01,-0.00266,0.0,0.552]
[1776434466478,60.58,77456.64,0.01,-0.00268,0.0,0.55544]
[1776434468497,60.58,77437.93,0.01,-0.00272,0.0,0.5625]
[1776434470517,60.58,77477.09,0.01,-0.00264,0.0,0.54803]
[1776434471524,60.58,77498.21,0.01,-0.0026,0.0,0.54037]
[1776434473539,60.59,77520.03,0.01,-0.00256,0.0,0.53264]
[1776434477572,60.59,77538.27,0.01,-0.00252,0.0,0.5264]
[1776434482609,60.6,77555.82,0.01,-0.00249,0.0,0.52071]
[1776434484692,60.62,77574.3,0.01,-0.00246,0.0,0.51569]
[1776434489363,60.69,77533.14,0.01,-0.00257,0.0,0.5349]
[1776434489688,60.69,77533.14,0.01,-0.00257,0.0,0.5349]
[1776434490365,60.69,77533.14,0.01,-0.00257,0.0,0.5349]
[1776434490366,60.69,77518.28,0.01,-0.0026,0.0,0.54027]
[1776434490745,60.69,77518.28,0.01,-0.0026,0.0,0.54027]
[1776434491127,60.74,77512.25,0.01,-0.00262,0.0,0.54548]
[1776434494402,60.75,77511.57,0.01,-0.00263,0.0,0.54619]
[1776434494471,60.75,77480.87,0.01,-0.00269,0.0,0.55753]
[1776434494973,60.75,77480.87,0.01,-0.00269,0.0,0.55753]
[1776434495197,60.75,77480.87,0.01,-0.00269,0.0,0.55753]
[1776434495446,60.75,77480.87,0.01,-0.00269,0.0,0.55753]
[1776434495611,60.75,77453.02,0.01,-0.00275,0.0,0.56799]
[1776434497009,60.75,77428.79,0.01,-0.0028,0.0,0.57724]
[1776434501208,60.76,77410.48,0.01,-0.00284,0.0,0.58494]
[1776434505813,60.76,77385.33,0.01,-0.00289,0.0,0.59479]
[1776434509856,60.76,77346.86,0.01,-0.00298,0.0,0.61015]
[1776434514885,60.76,77334.51,0.01,-0.00301,0.0,0.61515]
[1776434519925,60.76,77349.91,0.01,-0.00297,0.0,0.60892]
[1776434525016,60.76,77332.46,0.01,-0.00301,0.0,0.61598]
[1776434526021,60.76,77352.66,0.01,-0.00297,0.0,0.60781]
[1776434531430,60.76,77369.81,0.01,-0.00293,0.0,0.60095]
[1776434533584,60.76,77397.09,0.01,-0.00287,0.0,0.59017]
[1776434539145,60.76,77406.4,0.01,-0.00285,0.0,0.58653]
[1776434544181,60.83,77419.58,0.01,-0.00285,0.0,0.58639]
[1776434545442,60.86,77396.57,0.01,-0.00291,0.0,0.59786]
[1776434546574,60.86,77369.21,0.01,-0.00297,0.0,0.609]
[1776434551574,60.88,77353.34,0.01,-0.00301,0.0,0.61579]
[1776434557271,60.89,77329.23,0.01,-0.00307,0.0,0.62679]
[1776434560327,60.9,77354.24,0.01,-0.00302,0.0,0.61711]
[1776434565353,60.91,77329.81,0.01,-0.00308,0.0,0.62794]
[1776434570389,60.92,77325.79,0.01,-0.00309,0.0,0.63046]
[1776434573415,60.93,77344.68,0.01,-0.00305,0.0,0.62338]
[1776434578476,60.94,77329.41,0.01,-0.00309,0.0,0.63024]
[1776434580553,60.94,77299.86,0.01,-0.00316,0.0,0.64257]
[1776434585528,60.94,77281.45,0.01,-0.0032,0.0,0.65037]
[1776434590576,60.94,77264.05,0.01,-0.00324,0.0,0.65793]
[1776434594620,60.95,77289.91,0.01,-0.00318,0.0,0.64751]
[1776434599660,60.95,77300.25,0.01,-0.00316,0.0,0.64371]
[1776434602678,60.96,77329.19,0.01,-0.0031,0.0,0.63205]
[1776434604714,60.97,77354.52,0.01,-0.00304,0.0,0.62197]
[1776434605087,60.97,77354.52,0.01,-0.00304,0.0,0.62197]
[1776434605704,60.97,77333.06,0.01,-0.00309,0.0,0.6308]
[1776434606137,60.97,77333.06,0.01,-0.00309,0.0,0.6308]
[1776434606717,60.97,77304.68,0.01,-0.00316,0.0,0.64284]
[1776434609731,60.98,77284.22,0.01,-0.00321,0.0,0.65223]
[1776434612771,60.98,77300.15,0.01,-0.00317,0.0,0.6452]
[1776434613778,60.98,77329.51,0.01,-0.0031,0.0,0.63307]
[1776434617815,60.99,77295.14,0.01,-0.00319,0.0,0.64813]
[1776434618821,60.99,77275.54,0.01,-0.00324,0.0,0.65661]
[1776434623866,61.0,77310.72,0.01,-0.00316,0.0,0.64217]
[1776434625862,61.0,77329.56,0.01,-0.00311,0.0,0.63461]
[1776434630895,61.02,77327.53,0.01,-0.00312,0.0,0.6363]
[1776434635943,61.03,77322.6,0.01,-0.00314,0.0,0.63917]
[1776434640977,61.03,77359.79,0.01,-0.00305,0.0,0.62377]
[1776434644665,61.03,77385.1,0.01,-0.003,0.0,0.61348]
[1776434648034,61.03,77341.0,0.01,-0.0031,0.0,0.63151]
[1776434653067,61.03,77348.15,0.01,-0.00308,0.0,0.62856]
[1776434658107,61.03,77354.29,0.01,-0.00307,0.0,0.62603]
[1776434663149,61.03,77361.48,0.01,-0.00305,0.0,0.62308]
[1776434665158,61.03,77382.72,0.01,-0.003,0.0,0.61444]
[1776434670199,61.03,77381.12,0.01,-0.003,0.0,0.61509]
[1776434675232,61.03,77380.92,0.01,-0.003,0.0,0.61452]
[1776434680267,61.03,77378.88,0.01,-0.00301,0.0,0.61534]
[1776434685302,61.03,77378.89,0.01,-0.00301,0.0,0.61534]
[1776434690338,61.03,77382.0,0.01,-0.003,0.0,0.61408]
[1776434694368,61.03,77362.29,0.01,-0.00304,0.0,0.62209]
[1776434699404,61.03,77342.14,0.01,-0.00309,0.0,0.63037]
[1776434704449,61.03,77343.04,0.01,-0.00309,0.0,0.63]
[1776434705939,61.03,77311.78,0.01,-0.00316,0.0,0.64303]
[1776434707678,61.03,77287.82,0.01,-0.00322,0.0,0.65318]
[1776434712804,61.03,77306.3,0.01,-0.00317,0.0,0.64534]
[1776434718563,61.03,77319.61,0.01,-0.00314,0.0,0.63975]
[1776434723605,61.03,77326.41,0.01,-0.00313,0.0,0.6369]
[1776434728641,61.03,77328.88,0.01,-0.00312,0.0,0.63587]
[1776434730655,61.03,77309.15,0.01,-0.00317,0.0,0.64414]
[1776434735693,61.03,77294.68,0.01,-0.0032,0.0,0.64958]
[1776434740725,61.03,77308.58,0.01,-0.00316,0.0,0.6437]
[1776434745759,61.03,77283.06,0.01,-0.00322,0.0,0.65453]
[1776434750801,61.03,77281.72,0.01,-0.00323,0.0,0.6551]
[1776434755840,61.03,77271.41,0.01,-0.00325,0.0,0.65953]
[1776434759864,61.03,77246.66,0.01,-0.00331,0.0,0.67025]
[1776434764899,61.03,77231.76,0.01,-0.00335,0.0,0.67678]
[1776434769940,61.03,77247.13,0.01,-0.00331,0.0,0.67005]
[1776434771959,61.03,77282.79,0.01,-0.00323,0.0,0.65465]
[1776434776989,61.03,77296.32,0.01,-0.00319,0.0,0.64889]
[1776434780027,61.03,77276.26,0.01,-0.00324,0.0,0.65744]
[1776434785064,61.03,77259.72,0.01,-0.00328,0.0,0.66457]
[1776434789098,61.03,77240.38,0.01,-0.00333,0.0,0.673]
[1776434794130,61.03,77222.04,0.01,-0.00337,0.0,0.68037]
[1776434799167,61.03,77225.46,0.01,-0.00336,0.0,0.67886]
[1776434804201,61.03,77242.81,0.01,-0.00332,0.0,0.67124]
[1776434809235,61.03,77261.18,0.01,-0.00327,0.0,0.66325]
[1776434814271,61.03,77267.23,0.01,-0.00326,0.0,0.66064]
[1776434819308,61.03,77241.52,0.01,-0.00332,0.0,0.6718]
[1776434822332,61.03,77222.84,0.01,-0.00337,0.0,0.68001]
[1776434827365,61.03,77240.9,0.01,-0.00332,0.0,0.67207]
[1776434831393,61.03,77262.61,0.01,-0.00327,0.0,0.66263]
[1776434835929,61.03,77230.18,0.01,-0.00335,0.0,0.67678]
[1776434841462,61.03,77208.61,0.01,-0.0034,0.0,0.68633]
[1776434846500,61.03,77220.23,0.01,-0.00337,0.0,0.68117]
[1776434851536,61.03,77222.88,0.01,-0.00336,0.0,0.67929]
[1776434856571,61.03,77216.4,0.01,-0.00338,0.0,0.68216]
[1776434861608,61.03,77225.73,0.01,-0.00336,0.0,0.67803]
[1776434863909,61.03,77256.07,0.01,-0.00328,0.0,0.66477]
[1776434868988,61.03,77255.33,0.01,-0.00329,0.0,0.66509]
[1776434873998,61.03,77256.85,0.01,-0.00328,0.0,0.66443]
[1776434878733,61.03,77278.35,0.01,-0.00323,0.0,0.65518]
[1776434883813,61.03,77307.76,0.01,-0.00316,0.0,0.6427]
[1776434889814,61.03,77315.66,0.01,-0.00314,0.0,0.63938]
[1776434892194,61.03,77304.95,0.01,-0.00317,0.0,0.64388]
[1776434892219,61.03,77301.87,0.01,-0.00317,0.0,0.64518]
[1776434894996,61.03,77345.48,0.01,-0.00307,0.0,0.627]
[1776434900898,61.03,77347.81,0.01,-0.00307,0.0,0.62604]
[1776434905939,61.03,77330.92,0.01,-0.00311,0.0,0.63302]
[1776434908955,61.03,77356.64,0.01,-0.00305,0.0,0.62242]
[1776434914280,61.03,77330.16,0.01,-0.0031,0.0,0.63267]
[1776434919023,61.03,77349.61,0.01,-0.00306,0.0,0.62464]
[1776434924350,61.03,77356.68,0.01,-0.00304,0.0,0.62175]
[1776434930100,61.03,77349.68,0.01,-0.00306,0.0,0.62461]
[1776434935149,61.03,77330.73,0.01,-0.0031,0.0,0.63243]
[1776434940185,61.03,77323.11,0.01,-0.00312,0.0,0.6356]
[1776434945219,61.03,77324.29,0.01,-0.00312,0.0,0.63511]
[1776434950253,61.03,77312.06,0.01,-0.00315,0.0,0.64022]
[1776434955294,61.03,77291.96,0.01,-0.00319,0.0,0.64869]
[1776434960326,61.03,77290.7,0.01,-0.0032,0.0,0.64923]
[1776434965362,61.03,77287.0,0.01,-0.00321,0.0,0.6508]
[1776434967375,61.03,77267.95,0.01,-0.00325,0.0,0.65895]
[1776434972410,61.03,77262.88,0.01,-0.00326,0.0,0.66044]
[1776434977445,61.03,77270.94,0.01,-0.00324,0.0,0.65698]
[1776434981475,61.03,77251.7,0.01,-0.00329,0.0,0.66528]
[1776434987052,61.03,77246.09,0.01,-0.0033,0.0,0.66771]
[1776434988529,61.03,77202.66,0.01,-0.00341,0.0,0.68685]
[1776434993561,61.03,77192.58,0.01,-0.00343,0.0,0.69136]
[1776434998603,61.03,77184.73,0.01,-0.00345,0.0,0.69489]
[1776435003633,61.03,77181.05,0.01,-0.00346,0.0,0.69655]
[1776435008668,61.03,77166.62,0.01,-0.0035,0.0,0.70309]
[1776435013703,61.03,77165.72,0.01,-0.0035,0.0,0.7035]
[1776435018740,61.03,77160.76,0.01,-0.00352,0.0,0.70577]
[1776435023781,61.03,77146.72,0.01,-0.00355,0.0,0.71221]
[1776435025062,61.03,77166.8,0.01,-0.0035,0.0,0.70301]
[1776435030823,61.03,77159.69,0.01,-0.00352,0.0,0.70626]
[1776435035857,61.03,77149.98,0.01,-0.00354,0.0,0.70998]
[1776435040892,61.03,77159.79,0.01,-0.00351,0.0,0.70548]
[1776435045927,61.03,77156.12,0.01,-0.00352,0.0,0.70716]
[1776435050964,61.03,77158.9,0.01,-0.00352,0.0,0.70589]
[1776435056020,61.03,77168.63,0.01,-0.00349,0.0,0.70146]
[1776435061036,61.03,77168.56,0.01,-0.00349,0.0,0.70149]
[1776435066084,61.03,77159.87,0.01,-0.00351,0.0,0.70545]
[1776435071111,61.03,77165.7,0.01,-0.0035,0.0,0.70279]
[1776435076145,61.03,77172.44,0.01,-0.00348,0.0,0.69973]
[1776435078393,61.03,77202.06,0.01,-0.00341,0.0,0.68641]
[1776435084224,61.03,77185.51,0.01,-0.00345,0.0,0.69382]
[1776435085497,61.03,77159.0,0.01,-0.00352,0.0,0.70584]
[1776435091261,61.03,77172.31,0.01,-0.00348,0.0,0.69906]
[1776435094271,61.03,77153.44,0.01,-0.00353,0.0,0.70766]
[1776435099306,61.03,77151.8,0.01,-0.00353,0.0,0.70841]
[1776435102356,61.03,77131.16,0.01,-0.00359,0.0,0.71793]
[1776435107366,61.03,77133.91,0.01,-0.00358,0.0,0.71666]
[1776435112401,61.03,77154.43,0.01,-0.00352,0.0,0.70721]
[1776435117436,61.03,77129.2,0.01,-0.00359,0.0,0.71884]
[1776435122470,61.03,77126.86,0.01,-0.0036,0.0,0.71993]
[1776435127505,61.03,77112.38,0.01,-0.00364,0.0,0.72669]
[1776435131536,61.03,77132.41,0.01,-0.00358,0.0,0.71735]
[1776435136569,61.03,77128.92,0.01,-0.00359,0.0,0.71897]
[1776435140597,61.03,77110.82,0.01,-0.00364,0.0,0.72742]
[1776435142612,61.03,77090.99,0.01,-0.00369,0.0,0.73678]
[1776435146639,61.03,77073.02,0.01,-0.00374,0.0,0.74535]
[1776435151675,61.03,77060.9,0.01,-0.00377,0.0,0.75042]
[1776435156009,61.03,77082.22,0.01,-0.00371,0.0,0.7402]
[1776435158731,61.03,77105.39,0.01,-0.00365,0.0,0.72923]
[1776435163770,61.03,77096.51,0.01,-0.00367,0.0,0.73342]
[1776435166080,61.03,77076.0,0.01,-0.00373,0.0,0.74317]
[1776435171827,61.03,77067.9,0.01,-0.00375,0.0,0.74705]
[1776435176871,61.03,77072.75,0.01,-0.00374,0.0,0.74472]
[1776435181903,61.03,77076.93,0.01,-0.00373,0.0,0.74272]
[1776435186939,61.03,77078.64,0.01,-0.00372,0.0,0.74191]
[1776435191974,61.03,77073.73,0.01,-0.00374,0.0,0.74425]
[1776435196300,61.03,77043.18,0.01,-0.00382,0.0,0.75901]
[1776435200047,61.03,77069.9,0.01,-0.00375,0.0,0.74609]
[1776435201346,61.03,77091.25,0.01,-0.00369,0.0,0.73591]
[1776435202656,61.03,77109.1,0.01,-0.00364,0.0,0.72749]
[1776435208100,61.03,77105.95,0.01,-0.00365,0.0,0.72897]
[1776435213126,61.03,77104.27,0.01,-0.00365,0.0,0.72901]
[1776435218171,61.03,77109.68,0.01,-0.00363,0.0,0.72647]
[1776435223199,61.03,77098.15,0.01,-0.00367,0.0,0.7319]
[1776435228233,61.03,77098.94,0.01,-0.00366,0.0,0.73152]
[1776435231055,61.03,77125.14,0.01,-0.00359,0.0,0.71926]
[1776435236083,61.03,77118.81,0.01,-0.00361,0.0,0.7222]
[1776435238312,61.03,77083.26,0.01,-0.00371,0.0,0.73895]
[1776435243344,61.03,77088.14,0.01,-0.00369,0.0,0.73663]
[1776435246671,61.03,77106.56,0.01,-0.00364,0.0,0.72794]
[1776435252411,61.03,77115.92,0.01,-0.00362,0.0,0.72355]
[1776435257448,61.03,77128.86,0.01,-0.00358,0.0,0.71753]
[1776435262487,61.03,77137.04,0.01,-0.00356,0.0,0.71374]
[1776435267551,61.03,77086.65,0.01,-0.0037,0.0,0.73734]
[1776435272554,61.03,77097.02,0.01,-0.00367,0.0,0.73168]
[1776435277592,61.03,77093.0,0.01,-0.00368,0.0,0.73358]
[1776435282631,61.03,77094.0,0.01,-0.00367,0.0,0.73311]
[1776435287667,61.03,77101.49,0.01,-0.00365,0.0,0.72958]
[1776435291702,61.03,77119.85,0.01,-0.0036,0.0,0.72098]
[1776435296730,61.03,77122.06,0.01,-0.0036,0.0,0.71995]
[1776435301766,61.03,77120.66,0.01,-0.0036,0.0,0.7206]
[1776435306804,61.03,77123.24,0.01,-0.0036,0.0,0.7194]
[1776435311840,61.03,77123.13,0.01,-0.0036,0.0,0.71945]
[1776435316875,61.03,77127.81,0.01,-0.00358,0.0,0.71728]
[1776435318888,61.03,77127.52,0.01,-0.00358,0.0,0.71741]
[1776435321910,61.03,77136.66,0.01,-0.00356,0.0,0.71319]
[1776435327303,61.03,77163.6,0.01,-0.00349,0.0,0.70085]
[1776435329969,61.03,77189.28,0.01,-0.00342,0.0,0.68927]
[1776435330975,61.03,77211.05,0.01,-0.00337,0.0,0.67958]
[1776435335014,61.03,77187.43,0.01,-0.00343,0.0,0.68938]
[1776435340048,61.03,77190.74,0.01,-0.00342,0.0,0.6879]
[1776435345082,61.03,77204.55,0.01,-0.00338,0.0,0.68175]
[1776435350117,61.03,77196.98,0.01,-0.0034,0.0,0.68512]
[1776435353135,61.03,77220.96,0.01,-0.00334,0.0,0.67451]
[1776435358172,61.03,77215.54,0.01,-0.00336,0.0,0.67689]
[1776435363207,61.03,77222.37,0.01,-0.00334,0.0,0.67389]
[1776435368245,61.03,77225.82,0.01,-0.00333,0.0,0.67238]
[1776435372277,61.03,77207.62,0.01,-0.00338,0.0,0.68039]
[1776435376314,61.03,77187.51,0.01,-0.00343,0.0,0.68935]
[1776435381339,61.03,77198.75,0.01,-0.0034,0.0,0.68433]
[1776435386375,61.03,77211.35,0.01,-0.00337,0.0,0.67874]
[1776435390402,61.03,77193.11,0.01,-0.00341,0.0,0.68684]
[1776435393423,61.03,77208.68,0.01,-0.00337,0.0,0.67922]
[1776435398464,61.03,77220.08,0.01,-0.00334,0.0,0.67419]
[1776435403848,61.03,77214.35,0.01,-0.00336,0.0,0.67671]
[1776435409537,61.03,77228.49,0.01,-0.00332,0.0,0.67051]
[1776435414579,61.03,77221.85,0.01,-0.00334,0.0,0.67342]
[1776435419612,61.03,77225.41,0.01,-0.00333,0.0,0.67185]
[1776435424658,61.03,77229.2,0.01,-0.00332,0.0,0.6702]
[1776435429703,61.03,77240.05,0.01,-0.00329,0.0,0.66547]
[1776435434742,61.03,77233.41,0.01,-0.00331,0.0,0.66836]
[1776435439777,61.03,77235.79,0.01,-0.0033,0.0,0.66732]
[1776435444812,61.03,77214.29,0.01,-0.00336,0.0,0.67674]
[1776435446834,61.03,77191.54,0.01,-0.00341,0.0,0.68683]
[1776435450857,61.03,77167.06,0.01,-0.00347,0.0,0.69784]
[1776435454885,61.03,77190.12,0.01,-0.00341,0.0,0.68675]
[1776435459926,61.03,77192.76,0.01,-0.00341,0.0,0.68558]
[1776435464962,61.03,77209.78,0.01,-0.00336,0.0,0.67802]
[1776435470012,61.03,77218.3,0.01,-0.00334,0.0,0.67427]
[1776435475031,61.03,77204.2,0.01,-0.00338,0.0,0.68049]
[1776435477051,61.03,77174.22,0.01,-0.00345,0.0,0.69389]
[1776435480079,61.03,77197.21,0.01,-0.00339,0.0,0.68359]
[1776435485107,61.03,77197.83,0.01,-0.00339,0.0,0.68332]
[1776435490145,61.03,77190.82,0.01,-0.00341,0.0,0.68644]
[1776435495179,61.03,77208.43,0.01,-0.00337,0.0,0.67862]
[1776435500213,61.03,77206.83,0.01,-0.00337,0.0,0.67933]
[1776435504569,61.03,77241.53,0.01,-0.00329,0.0,0.66413]
[1776435510226,61.03,77247.71,0.01,-0.00327,0.0,0.66146]
[1776435510319,61.03,77284.55,0.01,-0.00318,0.0,0.64571]
[1776435511315,61.03,77300.85,0.01,-0.00314,0.0,0.63832]
[1776435514651,61.03,77267.13,0.01,-0.00322,0.0,0.65258]
[1776435519372,61.03,77245.75,0.01,-0.00327,0.0,0.66176]
[1776435524407,61.03,77240.53,0.01,-0.00329,0.0,0.66402]
[1776435529442,61.03,77243.97,0.01,-0.00328,0.0,0.66253]
[1776435534484,61.03,77235.06,0.01,-0.0033,0.0,0.6664]
[1776435539524,61.03,77240.38,0.01,-0.00329,0.0,0.66409]
[1776435544551,61.03,77243.53,0.01,-0.00328,0.0,0.66272]
[1776435547572,61.03,77222.86,0.01,-0.00333,0.0,0.67172]
[1776435551941,61.03,77192.09,0.01,-0.0034,0.0,0.68532]
[1776435557652,61.03,77199.25,0.01,-0.00339,0.0,0.68213]
[1776435559710,61.03,77171.49,0.01,-0.00346,0.0,0.69455]
[1776435566225,61.03,77177.45,0.01,-0.00344,0.0,0.69187]
[1776435567111,61.03,77201.48,0.01,-0.00338,0.0,0.68114]
[1776435572757,61.03,77209.52,0.01,-0.00336,0.0,0.67688]
[1776435577792,61.03,77196.47,0.01,-0.00339,0.0,0.68266]
[1776435579811,61.03,77214.9,0.01,-0.00334,0.0,0.67451]
[1776435584842,61.03,77225.09,0.01,-0.00332,0.0,0.67005]
[1776435589910,61.03,77230.82,0.01,-0.00331,0.0,0.66755]
[1776435592904,61.03,77257.75,0.01,-0.00324,0.0,0.65591]
[1776435597939,61.03,77286.78,0.01,-0.00317,0.0,0.64356]
[1776435602975,61.03,77300.08,0.01,-0.00314,0.0,0.63797]
[1776435608013,61.03,77301.17,0.01,-0.00314,0.0,0.63751]
[1776435613049,61.03,77303.93,0.01,-0.00313,0.0,0.63636]
[1776435618082,61.03,77298.12,0.01,-0.00314,0.0,0.63879]
[1776435623155,61.03,77261.55,0.01,-0.00323,0.0,0.65428]
[1776435624131,61.03,77238.01,0.01,-0.00329,0.0,0.66453]
[1776435626150,61.03,77256.89,0.01,-0.00324,0.0,0.65639]
[1776435627150,61.03,77281.6,0.01,-0.00318,0.0,0.64586]
[1776435632198,61.03,77267.29,0.01,-0.00321,0.0,0.65125]
[1776435637247,61.03,77275.95,0.01,-0.00319,0.0,0.64757]
[1776435642266,61.03,77287.16,0.01,-0.00317,0.0,0.64283]
[1776435647323,61.03,77271.13,0.01,-0.00321,0.0,0.64962]
[1776435652375,61.03,77290.0,0.01,-0.00316,0.0,0.64163]
[1776435655404,61.03,77318.82,0.01,-0.00309,0.0,0.62961]
[1776435660434,61.03,77317.79,0.01,-0.0031,0.0,0.63003]
[1776435665470,61.03,77310.84,0.01,-0.00311,0.0,0.63292]
[1776435667482,61.03,77290.59,0.01,-0.00316,0.0,0.64138]
[1776435672534,61.03,77280.73,0.01,-0.00318,0.0,0.64554]
[1776435677575,61.03,77274.66,0.01,-0.0032,0.0,0.64812]
[1776435682604,61.03,77279.7,0.01,-0.00319,0.0,0.64598]
[1776435684928,61.03,77302.46,0.01,-0.00313,0.0,0.63641]
[1776435690664,61.03,77313.76,0.01,-0.00311,0.0,0.6317]
[1776435695701,61.03,77321.45,0.01,-0.00308,0.0,0.62785]
[1776435700734,61.03,77327.17,0.01,-0.00307,0.0,0.6255]
[1776435705769,61.03,77342.46,0.01,-0.00304,0.0,0.61923]
[1776435710806,61.03,77340.24,0.01,-0.00304,0.0,0.62014]
[1776435715842,61.03,77347.24,0.01,-0.00303,0.0,0.61729]
[1776435718743,61.03,77351.17,0.01,-0.00302,0.0,0.61569]
[1776435718871,61.03,77386.75,0.01,-0.00294,0.0,0.6014]
[1776435719676,61.03,77386.75,0.01,-0.00294,0.0,0.6014]
[1776435719876,61.03,77420.28,0.01,-0.00287,0.0,0.5882]
[1776435722900,61.03,77390.39,0.01,-0.00293,0.0,0.6002]
[1776435728605,61.03,77407.89,0.01,-0.00289,0.0,0.59329]
[1776435735317,61.03,77442.34,0.01,-0.00282,0.0,0.5799]
[1776435738197,61.03,77466.33,0.01,-0.00277,0.0,0.57073]
[1776435739235,61.03,77485.97,0.01,-0.00273,0.0,0.56333]
[1776435745395,61.04,77494.07,0.01,-0.00272,0.0,0.56087]
[1776435751101,61.05,77492.53,0.01,-0.00272,0.0,0.56135]
[1776435756143,61.06,77486.39,0.01,-0.00273,0.0,0.56446]
[1776435759161,61.07,77460.91,0.01,-0.00279,0.0,0.57511]
[1776435764200,61.09,77481.68,0.01,-0.00275,0.0,0.5681]
[1776435769235,61.1,77487.18,0.01,-0.00275,0.0,0.56679]
[1776435774270,61.12,77483.14,0.01,-0.00276,0.0,0.56978]
[1776435777314,61.12,77458.04,0.01,-0.00282,0.0,0.57965]
[1776435779314,61.12,77437.75,0.01,-0.00286,0.0,0.58756]
[1776435784355,61.12,77432.93,0.01,-0.00287,0.0,0.58944]
[1776435788333,61.12,77436.49,0.01,-0.00286,0.0,0.58805]
[1776435788428,61.12,77436.49,0.01,-0.00286,0.0,0.58805]
[1776435788437,61.12,77435.38,0.01,-0.00287,0.0,0.58849]
[1776435789445,61.12,77435.38,0.01,-0.00287,0.0,0.58849]
[1776435789500,61.12,77430.08,0.01,-0.00288,0.0,0.59055]
[1776435794796,61.12,77425.41,0.01,-0.00289,0.0,0.59238]
[1776435800473,61.12,77404.56,0.01,-0.00293,0.0,0.60059]
[1776435805525,61.12,77387.58,0.01,-0.00297,0.0,0.60736]
[1776435808540,61.12,77418.03,0.01,-0.0029,0.0,0.59528]
[1776435813578,61.12,77415.04,0.01,-0.00291,0.0,0.59581]
[1776435818612,61.12,77441.68,0.01,-0.00285,0.0,0.58541]
[1776435823646,61.12,77436.64,0.01,-0.00286,0.0,0.58736]
[1776435828681,61.12,77452.23,0.01,-0.00283,0.0,0.58133]
[1776435832709,61.12,77473.12,0.01,-0.00278,0.0,0.57334]
[1776435836137,61.12,77478.78,0.01,-0.00277,0.0,0.57122]
[1776435836175,61.12,77478.78,0.01,-0.00277,0.0,0.57122]
[1776435836247,61.12,77480.71,0.01,-0.00277,0.0,0.57049]
[1776435837636,61.12,77480.71,0.01,-0.00277,0.0,0.57049]
[1776435837657,61.12,77538.41,0.01,-0.00265,0.0,0.549]
[1776435839024,61.12,77538.41,0.01,-0.00265,0.0,0.549]
[1776435839127,61.17,77645.56,0.01,-0.00246,0.0,0.51394]
[1776435844103,61.22,77630.01,0.01,-0.00251,0.0,0.52234]
[1776435844203,61.27,77612.69,0.01,-0.00256,0.0,0.53201]
[1776435845293,61.27,77612.69,0.01,-0.00256,0.0,0.53201]
[1776435845335,61.27,77608.53,0.01,-0.00257,0.0,0.53358]
[1776435846025,61.27,77608.53,0.01,-0.00257,0.0,0.53358]
[1776435846514,61.27,77601.25,0.01,-0.00258,0.0,0.53627]
[1776435848886,61.28,77568.84,0.01,-0.00265,0.0,0.54819]
[1776435850900,61.28,77549.9,0.01,-0.00268,0.0,0.55522]
[1776435855933,61.28,77549.77,0.01,-0.00268,0.0,0.55548]
[1776435860986,61.28,77537.25,0.01,-0.00271,0.0,0.56036]
[1776435866010,61.29,77527.43,0.01,-0.00273,0.0,0.56418]
[1776435871041,61.29,77521.27,0.01,-0.00274,0.0,0.56599]
[1776435874707,61.29,77549.08,0.01,-0.00269,0.0,0.55571]
[1776435875757,61.29,77576.4,0.01,-0.00263,0.0,0.54574]
[1776435881115,61.29,77568.62,0.01,-0.00265,0.0,0.54892]
[1776435886156,61.3,77558.76,0.01,-0.00267,0.0,0.5528]
[1776435891192,61.3,77578.69,0.01,-0.00263,0.0,0.54579]
[1776435895269,61.31,77601.1,0.01,-0.00259,0.0,0.53815]
[1776435899250,61.32,77582.96,0.01,-0.00263,0.0,0.54549]
[1776435904295,61.34,77576.45,0.01,-0.00265,0.0,0.54918]
[1776435909333,61.34,77577.69,0.01,-0.00265,0.0,0.549]
[1776435914367,61.36,77583.33,0.01,-0.00264,0.0,0.54776]
[1776435919403,61.38,77586.87,0.01,-0.00265,0.0,0.54838]
[1776435924438,61.41,77586.78,0.01,-0.00265,0.0,0.54998]
[1776435928346,61.42,77585.5,0.01,-0.00266,0.0,0.55107]
[1776435928399,61.42,77585.5,0.01,-0.00266,0.0,0.55107]
[1776435928818,61.42,77586.37,0.01,-0.00266,0.0,0.55081]
[1776435930864,61.42,77586.37,0.01,-0.00266,0.0,0.55117]
[1776435930481,61.42,77597.23,0.01,-0.00264,0.0,0.54722]
[1776435931489,61.43,77604.71,0.01,-0.00262,0.0,0.54454]
[1776435932495,61.44,77630.16,0.01,-0.00258,0.0,0.53574]
[1776435934508,61.44,77611.34,0.01,-0.00262,0.0,0.54281]
[1776435939164,61.45,77607.67,0.01,-0.00263,0.0,0.54491]
[1776435939543,61.46,77607.67,0.01,-0.00263,0.0,0.54529]
[1776435944578,61.47,77610.41,0.01,-0.00263,0.0,0.54534]
[1776435946592,61.48,77629.89,0.01,-0.00259,0.0,0.53847]
[1776435951628,61.5,77635.2,0.01,-0.00259,0.0,0.53795]
[1776435956663,61.51,77634.41,0.01,-0.00259,0.0,0.53891]
[1776435961700,61.51,77630.36,0.01,-0.0026,0.0,0.54064]
[1776435966732,61.51,77629.88,0.01,-0.00261,0.0,0.54113]
[1776435971789,61.53,77672.58,0.01,-0.00253,0.0,0.5269]
[1776435974806,61.54,77717.34,0.01,-0.00245,0.0,0.51239]
[1776435979853,61.57,77688.64,0.01,-0.00251,0.0,0.52393]
[1776435984874,61.59,77698.06,0.01,-0.0025,0.0,0.52207]
[1776435989912,61.63,77657.32,0.01,-0.0026,0.0,0.5393]
[1776435990938,61.64,77634.77,0.01,-0.00264,0.0,0.54773]
[1776435996041,61.65,77637.33,0.01,-0.00264,0.0,0.54712]
[1776435997004,61.65,77682.46,0.01,-0.00255,0.0,0.53101]
[1776436002017,61.68,77704.56,0.01,-0.00252,0.0,0.525]
[1776436007054,61.69,77706.27,0.01,-0.00252,0.0,0.52513]
[1776436009066,61.74,77685.83,0.01,-0.00258,0.0,0.53597]
[1776436014106,61.9,77700.68,0.01,-0.0026,0.0,0.54108]
[1776436019143,61.93,77700.37,0.01,-0.00261,0.0,0.54317]
[1776436024178,61.94,77696.34,0.01,-0.00263,0.0,0.54523]
[1776436029591,61.96,77688.07,0.01,-0.00265,0.0,0.54939]
[1776436035258,61.97,77697.19,0.01,-0.00264,0.0,0.5473]
[1776436040292,62.01,77703.91,0.01,-0.00264,0.0,0.54716]
[1776436045328,62.05,77694.62,0.01,-0.00267,0.0,0.55319]
[1776436050366,62.07,77686.57,0.01,-0.00269,0.0,0.55758]
[1776436055401,62.08,77698.52,0.01,-0.00267,0.0,0.55314]
[1776436060438,62.1,77705.45,0.01,-0.00266,0.0,0.55241]
[1776436065473,62.11,77719.28,0.01,-0.00264,0.0,0.54767]
[1776436070507,62.11,77731.02,0.01,-0.00262,0.0,0.54377]
[1776436073530,62.14,77752.91,0.01,-0.00259,0.0,0.53815]
[1776436078566,62.18,77744.57,0.01,-0.00262,0.0,0.54389]
[1776436083600,62.19,77730.9,0.01,-0.00265,0.0,0.54908]
[1776436087631,62.2,77707.52,0.01,-0.0027,0.0,0.55843]
[1776436092666,62.21,77706.49,0.01,-0.0027,0.0,0.55901]
[1776436097702,62.21,77706.23,0.01,-0.0027,0.0,0.55928]
[1776436102739,62.21,77707.14,0.01,-0.0027,0.0,0.55913]
[1776436104758,62.21,77687.09,0.01,-0.00274,0.0,0.56655]
[1776436106766,62.21,77668.55,0.01,-0.00278,0.0,0.57348]
[1776436111801,62.21,77663.93,0.01,-0.00278,0.0,0.57461]
[1776436114825,62.21,77638.33,0.01,-0.00284,0.0,0.58426]
[1776436120270,62.21,77625.87,0.01,-0.00286,0.0,0.58901]
[1776436122884,62.21,77607.06,0.01,-0.0029,0.0,0.59623]
[1776436127920,62.21,77591.01,0.01,-0.00294,0.0,0.60246]
[1776436132954,62.21,77589.79,0.01,-0.00294,0.0,0.60293]
[1776436137993,62.21,77571.75,0.01,-0.00298,0.0,0.61001]
[1776436143024,62.21,77579.32,0.01,-0.00296,0.0,0.60703]
[1776436148111,62.21,77574.61,0.01,-0.00297,0.0,0.60888]
[1776436150076,62.21,77544.43,0.01,-0.00304,0.0,0.62086]
[1776436155117,62.21,77542.78,0.01,-0.00304,0.0,0.62152]
[1776436160153,62.21,77525.18,0.01,-0.00308,0.0,0.62878]
[1776436165188,62.21,77505.22,0.01,-0.00313,0.0,0.6369]
[1776436170224,62.22,77500.65,0.01,-0.00314,0.0,0.63893]
[1776436175279,62.22,77496.4,0.01,-0.00315,0.0,0.64]
[1776436180338,62.22,77477.39,0.01,-0.00319,0.0,0.64785]
[1776436183351,62.22,77455.55,0.01,-0.00324,0.0,0.65699]
[1776436188385,62.22,77446.75,0.01,-0.00326,0.0,0.6607]
[1776436193418,62.22,77449.63,0.01,-0.00326,0.0,0.65948]
[1776436198453,62.22,77460.24,0.01,-0.00323,0.0,0.65501]
[1776436203495,62.22,77483.46,0.01,-0.00318,0.0,0.64534]
[1776436208530,62.22,77496.83,0.01,-0.00315,0.0,0.63982]
[1776436213561,62.22,77507.4,0.01,-0.00312,0.0,0.63549]
[1776436218597,62.22,77523.71,0.01,-0.00308,0.0,0.62885]
[1776436223632,62.22,77517.03,0.01,-0.0031,0.0,0.63156]
[1776436227662,62.22,77537.06,0.01,-0.00305,0.0,0.62347]
[1776436232695,62.22,77532.03,0.01,-0.00306,0.0,0.62483]
[1776436237731,62.22,77543.82,0.01,-0.00304,0.0,0.6201]
[1776436242766,62.22,77539.29,0.01,-0.00305,0.0,0.62191]
[1776436247801,62.22,77535.49,0.01,-0.00305,0.0,0.62344]
[1776436252838,62.22,77538.74,0.01,-0.00305,0.0,0.62213]
[1776436257871,62.22,77536.79,0.01,-0.00305,0.0,0.62291]
[1776436262187,62.22,77568.55,0.01,-0.00298,0.0,0.61028]
[1776436264923,62.22,77594.58,0.01,-0.00293,0.0,0.60009]
[1776436269960,62.22,77614.62,0.01,-0.00288,0.0,0.59235]
[1776436274998,62.22,77629.05,0.01,-0.00285,0.0,0.58683]
[1776436277014,62.22,77648.85,0.01,-0.00281,0.0,0.57933]
[1776436282375,62.22,77644.56,0.01,-0.00282,0.0,0.58095]
[1776436288117,62.22,77645.02,0.01,-0.00282,0.0,0.58105]
[1776436290305,62.22,77640.14,0.01,-0.00283,0.0,0.58289]
[1776436290371,62.22,77640.14,0.01,-0.00283,0.0,0.58289]
[1776436290441,62.22,77641.48,0.01,-0.00283,0.0,0.58239]
[1776436291524,62.22,77627.85,0.01,-0.00285,0.0,0.58693]
[1776436295153,62.23,77616.22,0.01,-0.00288,0.0,0.59211]
[1776436299729,62.24,77617.73,0.01,-0.00288,0.0,0.59248]
[1776436300186,62.25,77618.68,0.01,-0.00288,0.0,0.59235]
[1776436303207,62.25,77593.89,0.01,-0.00294,0.0,0.60218]
[1776436308248,62.25,77593.12,0.01,-0.00294,0.0,0.60248]
[1776436313281,62.25,77608.65,0.01,-0.00291,0.0,0.59645]
[1776436316576,62.25,77646.82,0.01,-0.00283,0.0,0.58187]
[1776436319327,62.25,77621.22,0.01,-0.00288,0.0,0.59162]
[1776436325369,62.25,77620.33,0.01,-0.00288,0.0,0.59196]
[1776436330405,62.25,77619.79,0.01,-0.00288,0.0,0.59216]
[1776436335439,62.25,77644.0,0.01,-0.00283,0.0,0.58294]
[1776436340480,62.25,77661.17,0.01,-0.0028,0.0,0.57647]
[1776436345518,62.25,77669.57,0.01,-0.00278,0.0,0.57333]
[1776436350555,62.25,77660.36,0.01,-0.0028,0.0,0.57678]
[1776436355592,62.25,77645.75,0.01,-0.00282,0.0,0.58165]
[1776436360626,62.25,77631.87,0.01,-0.00285,0.0,0.58692]
[1776436365659,62.25,77633.92,0.01,-0.00285,0.0,0.58614]
[1776436370699,62.25,77636.06,0.01,-0.00285,0.0,0.58532]
[1776436375729,62.25,77653.66,0.01,-0.00281,0.0,0.57867]
[1776436380764,62.25,77651.96,0.01,-0.00281,0.0,0.57931]
[1776436385800,62.25,77649.11,0.01,-0.00282,0.0,0.58039]
[1776436390841,62.25,77614.29,0.01,-0.00289,0.0,0.59365]
[1776436396131,62.25,77629.82,0.01,-0.00286,0.0,0.5877]
[1776436396234,62.25,77657.95,0.01,-0.0028,0.0,0.57706]
[1776436402365,62.25,77653.29,0.01,-0.00281,0.0,0.57881]
[1776436407960,62.25,77651.35,0.01,-0.00281,0.0,0.57954]
[1776436412997,62.25,77637.4,0.01,-0.00284,0.0,0.58418]
[1776436418030,62.25,77640.33,0.01,-0.00283,0.0,0.58307]
[1776436419062,62.25,77662.81,0.01,-0.00279,0.0,0.57462]
[1776436420072,62.25,77692.81,0.01,-0.00273,0.0,0.5635]
[1776436425094,62.25,77705.86,0.01,-0.0027,0.0,0.55885]
[1776436430125,62.26,77720.77,0.01,-0.00267,0.0,0.55367]
[1776436435162,62.26,77720.34,0.01,-0.00267,0.0,0.55401]
[1776436440194,62.26,77716.03,0.01,-0.00268,0.0,0.55582]
[1776436444221,62.27,77697.54,0.01,-0.00272,0.0,0.56276]
[1776436449256,62.27,77689.13,0.01,-0.00274,0.0,0.56602]
[1776436454292,62.27,77691.56,0.01,-0.00274,0.0,0.56527]
[1776436456309,62.27,77718.52,0.01,-0.00268,0.0,0.55551]
[1776436461344,62.28,77719.4,0.01,-0.00268,0.0,0.55544]
[1776436466377,62.28,77739.23,0.01,-0.00264,0.0,0.54857]
[1776436471412,62.28,77746.48,0.01,-0.00263,0.0,0.54569]
[1776436476452,62.3,77751.32,0.01,-0.00262,0.0,0.54491]
[1776436481492,62.3,77778.26,0.01,-0.00257,0.0,0.53566]
[1776436486522,62.31,77777.9,0.01,-0.00258,0.0,0.5363]
[1776436491567,62.34,77769.19,0.01,-0.0026,0.0,0.54116]
[1776436496619,62.36,77762.57,0.01,-0.00263,0.0,0.54513]
[1776436501646,62.37,77780.82,0.01,-0.00259,0.0,0.53901]
[1776436506689,62.39,77740.84,0.01,-0.00268,0.0,0.55506]
[1776436510720,62.41,77720.23,0.01,-0.00273,0.0,0.5638]
[1776436514736,62.42,77695.28,0.01,-0.00278,0.0,0.57329]
[1776436519775,62.42,77701.85,0.01,-0.00277,0.0,0.57092]
[1776436524809,62.42,77687.35,0.01,-0.0028,0.0,0.57661]
[1776436529847,62.42,77702.73,0.01,-0.00277,0.0,0.57092]
[1776436534884,62.42,77713.26,0.01,-0.00274,0.0,0.56651]
[1776436539919,62.42,77704.2,0.01,-0.00276,0.0,0.56993]
[1776436544951,62.43,77707.98,0.01,-0.00275,0.0,0.56866]
[1776436549987,62.43,77705.63,0.01,-0.00276,0.0,0.56966]
[1776436555053,62.43,77694.76,0.01,-0.00278,0.0,0.57381]
[1776436560067,62.43,77693.37,0.01,-0.00279,0.0,0.57443]
[1776436565095,62.43,77674.72,0.01,-0.00282,0.0,0.58146]
[1776436569119,62.43,77698.84,0.01,-0.00277,0.0,0.57245]
[1776436571136,62.43,77727.7,0.01,-0.00272,0.0,0.56186]
[1776436576176,62.44,77744.04,0.01,-0.00269,0.0,0.55615]
[1776436581209,62.44,77758.95,0.01,-0.00266,0.0,0.5511]
[1776436586244,62.44,77762.36,0.01,-0.00265,0.0,0.55017]
[1776436591279,62.45,77777.58,0.01,-0.00262,0.0,0.54446]
[1776436596314,62.46,77775.83,0.01,-0.00263,0.0,0.54543]
[1776436601350,62.46,77785.79,0.01,-0.00261,0.0,0.54233]
[1776436606390,62.47,77781.99,0.01,-0.00262,0.0,0.54397]
[1776436611423,62.47,77782.57,0.01,-0.00262,0.0,0.54413]
[1776436616457,62.48,77791.04,0.01,-0.00261,0.0,0.54149]
[1776436621504,62.48,77803.31,0.01,-0.00258,0.0,0.53763]
[1776436626538,62.49,77809.19,0.01,-0.00258,0.0,0.536]
[1776436631585,62.5,77805.63,0.01,-0.00258,0.0,0.53763]
[1776436634065,62.5,77831.52,0.01,-0.00254,0.0,0.52879]
[1776436637777,62.5,77850.94,0.01,-0.0025,0.0,0.5225]
[1776436644138,62.52,77860.01,0.01,-0.00249,0.0,0.52006]
[1776436649711,62.53,77856.83,0.01,-0.0025,0.0,0.52179]
[1776436654746,62.53,77850.67,0.01,-0.00251,0.0,0.52373]
[1776436656762,62.57,77832.08,0.01,-0.00256,0.0,0.53295]
[1776436661794,62.63,77824.51,0.01,-0.00259,0.0,0.53932]
[1776436666830,62.65,77814.66,0.01,-0.00262,0.0,0.54426]
[1776436668845,62.65,77790.85,0.01,-0.00267,0.0,0.55284]
[1776436673878,62.66,77806.51,0.01,-0.00264,0.0,0.5475]
[1776436678918,62.66,77810.23,0.01,-0.00263,0.0,0.54646]
[1776436683948,62.67,77826.05,0.01,-0.0026,0.0,0.54111]
[1776436686933,62.67,77843.86,0.01,-0.00257,0.0,0.53509]
[1776436686970,62.67,77843.86,0.01,-0.00257,0.0,0.53509]
[1776436686998,62.67,77845.51,0.01,-0.00257,0.0,0.53459]
[1776436688370,62.67,77845.51,0.01,-0.00257,0.0,0.53467]
[1776436688989,62.67,77849.82,0.01,-0.00256,0.0,0.53326]
[1776436694026,62.68,77842.57,0.01,-0.00258,0.0,0.53619]
[1776436695583,62.68,77844.55,0.01,-0.00257,0.0,0.53558]
[1776436695650,62.68,77844.55,0.01,-0.00257,0.0,0.53558]
[1776436695847,62.68,77844.55,0.01,-0.00257,0.0,0.53558]
[1776436696036,62.68,77844.53,0.01,-0.00257,0.0,0.53558]
[1776436696536,62.68,77844.53,0.01,-0.00257,0.0,0.53558]
[1776436696778,62.68,77844.53,0.01,-0.00257,0.0,0.53558]
[1776436697042,62.68,77826.98,0.01,-0.00261,0.0,0.54189]
[1776436702078,62.69,77830.11,0.01,-0.0026,0.0,0.54111]
[1776436707137,62.69,77827.06,0.01,-0.00261,0.0,0.54252]
[1776436708143,62.69,77846.3,0.01,-0.00257,0.0,0.53584]
[1776436711165,62.7,77860.57,0.01,-0.00255,0.0,0.53054]
[1776436716202,62.7,77861.55,0.01,-0.00255,0.0,0.53064]
[1776436721268,62.71,77873.35,0.01,-0.00253,0.0,0.52701]
[1776436726275,62.72,77869.26,0.01,-0.00254,0.0,0.52889]
[1776436728291,62.73,77845.58,0.01,-0.00259,0.0,0.53803]
[1776436730304,62.73,77864.16,0.01,-0.00255,0.0,0.5317]
[1776436735338,62.74,77854.0,0.01,-0.00257,0.0,0.53562]
[1776436740381,62.75,77846.57,0.01,-0.00259,0.0,0.53865]
[1776436744425,62.75,77818.44,0.01,-0.00264,0.0,0.54872]
[1776436745411,62.75,77798.73,0.01,-0.00268,0.0,0.5559]
[1776436746850,62.75,77792.35,0.01,-0.0027,0.0,0.55824]
[1776436746943,62.75,77792.35,0.01,-0.0027,0.0,0.55824]
[1776436747425,62.75,77791.18,0.01,-0.0027,0.0,0.5587]
[1776436749698,62.75,77789.85,0.01,-0.0027,0.0,0.55925]
[1776436750445,62.75,77794.63,0.01,-0.00269,0.0,0.55756]
[1776436755481,62.76,77796.33,0.01,-0.00269,0.0,0.55716]
[1776436760518,62.76,77812.75,0.01,-0.00266,0.0,0.5515]
[1776436764545,62.77,77834.67,0.01,-0.00262,0.0,0.5444]
[1776436769584,62.78,77855.7,0.01,-0.00258,0.0,0.53736]
[1776436775110,62.78,77863.5,0.01,-0.00257,0.0,0.53445]
[1776436780657,62.79,77859.17,0.01,-0.00258,0.0,0.53645]
[1776436785694,62.8,77844.74,0.01,-0.00261,0.0,0.54191]
[1776436790729,62.8,77853.49,0.01,-0.00259,0.0,0.53923]
[1776436795767,62.81,77870.62,0.01,-0.00256,0.0,0.53366]
[1776436800802,62.83,77877.31,0.01,-0.00256,0.0,0.53257]
[1776436805834,62.84,77885.23,0.01,-0.00254,0.0,0.53037]
[1776436807055,62.84,77885.23,0.01,-0.00254,0.0,0.53037]
[1776436807156,62.84,77897.91,0.01,-0.00252,0.0,0.52601]
[1776436808088,62.84,77897.91,0.01,-0.00252,0.0,0.52601]
[1776436808660,62.84,77896.45,0.01,-0.00252,0.0,0.52651]
[1776436808867,62.84,77896.45,0.01,-0.00252,0.0,0.5267]
[1776436812894,62.84,77876.72,0.01,-0.00256,0.0,0.53386]
[1776436817935,62.85,77898.1,0.01,-0.00253,0.0,0.52689]
[1776436822967,62.86,77915.41,0.01,-0.0025,0.0,0.5215]
[1776436828001,62.88,77929.54,0.01,-0.00248,0.0,0.5183]
[1776436833039,62.91,77916.62,0.01,-0.00251,0.0,0.52364]
[1776436838077,62.91,77921.88,0.01,-0.0025,0.0,0.52238]
[1776436843110,62.92,77920.91,0.01,-0.00251,0.0,0.52321]
[1776436848147,62.96,77922.71,0.01,-0.00251,0.0,0.52484]
[1776436851179,62.97,77903.03,0.01,-0.00256,0.0,0.53258]
[1776436856218,63.01,77906.96,0.01,-0.00256,0.0,0.53359]
[1776436861252,63.02,77906.57,0.01,-0.00256,0.0,0.53412]
[1776436865286,63.02,77928.09,0.01,-0.00253,0.0,0.52707]
[1776436870313,63.03,77927.47,0.01,-0.00253,0.0,0.52775]
[1776436875348,63.03,77918.11,0.01,-0.00255,0.0,0.53141]
[1776436880384,63.04,77932.38,0.01,-0.00252,0.0,0.52697]
[1776436885418,63.05,77938.79,0.01,-0.00252,0.0,0.52528]
[1776436890456,63.06,77934.4,0.01,-0.00253,0.0,0.52728]
[1776436895489,63.06,77933.71,0.01,-0.00253,0.0,0.52741]
[1776436900524,63.07,77932.23,0.01,-0.00253,0.0,0.52842]
[1776436905583,63.08,77952.16,0.01,-0.0025,0.0,0.52213]
[1776436910597,63.08,77957.9,0.01,-0.00249,0.0,0.52042]
[1776436915631,63.08,77962.28,0.01,-0.00248,0.0,0.51894]
[1776436920671,63.08,77969.64,0.01,-0.00247,0.0,0.51647]
[1776436925733,63.08,77970.8,0.01,-0.00247,0.0,0.51608]
[1776436927292,63.08,77970.8,0.01,-0.00247,0.0,0.51608]
[1776436927416,63.08,77970.8,0.01,-0.00247,0.0,0.51608]
[1776436927757,63.08,77971.66,0.01,-0.00246,0.0,0.51579]
[1776436930773,63.08,77982.61,0.01,-0.00245,0.0,0.51213]
[1776436933608,63.08,77982.03,0.01,-0.00245,0.0,0.51233]
[1776436933812,63.08,77978.27,0.01,-0.00245,0.0,0.51358]
[1776436934425,63.08,77978.27,0.01,-0.00245,0.0,0.51358]
[1776436934466,63.08,77985.56,0.01,-0.00244,0.0,0.51115]
[1776436936051,63.08,77985.56,0.01,-0.00244,0.0,0.51115]
[1776436936137,63.08,77988.25,0.01,-0.00243,0.0,0.51026]
[1776436941192,63.08,77986.63,0.01,-0.00244,0.0,0.5108]
[1776436941217,63.08,78013.8,0.01,-0.00239,0.0,0.50185]
[1776436946443,63.08,78017.4,0.01,-0.00238,0.0,0.50067]
[1776436951968,63.08,78015.62,0.01,-0.00238,0.0,0.50069]
[1776436957007,63.08,78017.44,0.01,-0.00238,0.0,0.5001]
[1776436962037,63.08,77999.75,0.01,-0.00241,0.0,0.50589]
[1776436967084,63.08,78012.24,0.01,-0.00239,0.0,0.50179]
[1776436972133,63.08,78019.94,0.01,-0.00238,0.0,0.49928]
[1776436977158,63.08,78022.03,0.01,-0.00237,0.0,0.4986]
[1776436982194,63.08,78033.93,0.01,-0.00235,0.0,0.49475]
[1776436986737,63.08,78054.03,0.01,-0.00232,0.0,0.4883]
[1776436992270,63.08,78057.75,0.01,-0.00231,0.0,0.48712]
[1776436997305,63.08,78056.08,0.01,-0.00231,0.0,0.48765]
[1776437002340,63.08,78065.29,0.01,-0.0023,0.0,0.48472]
[1776437007385,63.08,78063.27,0.01,-0.0023,0.0,0.48536]
[1776437012412,63.08,78041.78,0.01,-0.00234,0.0,0.49167]
[1776437016892,63.08,77999.31,0.01,-0.00241,0.0,0.50547]
[1776437018518,63.08,77962.01,0.01,-0.00248,0.0,0.51787]
[1776437021540,63.08,77936.35,0.01,-0.00252,0.0,0.52656]
[1776437022573,63.08,77916.1,0.01,-0.00256,0.0,0.53351]
[1776437027583,63.08,77897.8,0.01,-0.0026,0.0,0.53986]
[1776437032616,63.08,77887.55,0.01,-0.00262,0.0,0.54345]
[1776437034927,63.08,77847.65,0.01,-0.00269,0.0,0.55761]
[1776437040684,63.08,77866.65,0.01,-0.00266,0.0,0.55082]
[1776437045723,63.08,77884.56,0.01,-0.00262,0.0,0.5445]
[1776437048742,63.08,77908.36,0.01,-0.00258,0.0,0.53619]
[1776437053777,63.08,77889.17,0.01,-0.00261,0.0,0.54288]
[1776437054791,63.08,77866.52,0.01,-0.00266,0.0,0.55087]
[1776437059822,63.08,77874.21,0.01,-0.00264,0.0,0.54815]
[1776437064856,63.08,77866.07,0.01,-0.00266,0.0,0.55103]
[1776437069893,63.08,77879.01,0.01,-0.00263,0.0,0.54645]
[1776437074928,63.08,77892.16,0.01,-0.0026,0.0,0.54123]
[1776437076942,63.08,77918.12,0.01,-0.00255,0.0,0.53222]
[1776437079965,63.08,77945.86,0.01,-0.0025,0.0,0.52274]
[1776437082994,63.08,77964.4,0.01,-0.00247,0.0,0.51649]
[1776437086005,63.08,77939.18,0.01,-0.00252,0.0,0.52501]
[1776437088019,63.08,77958.47,0.01,-0.00248,0.0,0.51849]
[1776437093054,63.08,77966.18,0.01,-0.00247,0.0,0.5159]
[1776437096075,63.08,77984.75,0.01,-0.00243,0.0,0.50971]
[1776437100117,63.08,78008.57,0.01,-0.00239,0.0,0.50187]
[1776437105180,63.08,77992.96,0.01,-0.00242,0.0,0.50699]
[1776437110181,63.08,78005.43,0.01,-0.0024,0.0,0.50289]
[1776437115215,63.08,78007.56,0.01,-0.00239,0.0,0.5022]
[1776437118371,63.08,77974.22,0.01,-0.00245,0.0,0.51321]
[1776437124287,63.08,77963.98,0.01,-0.00247,0.0,0.51663]
[1776437127828,63.08,77988.09,0.01,-0.00243,0.0,0.5086]
[1776437133357,63.08,77984.34,0.01,-0.00243,0.0,0.50927]
[1776437138388,63.08,77976.63,0.01,-0.00245,0.0,0.51183]
[1776437143424,63.08,77963.61,0.01,-0.00247,0.0,0.51618]
[1776437146465,63.08,77941.05,0.01,-0.00251,0.0,0.52379]
[1776437151487,63.08,77928.94,0.01,-0.00253,0.0,0.52792]
[1776437154512,63.08,77904.59,0.01,-0.00258,0.0,0.53631]
[1776437159543,63.08,77898.32,0.01,-0.00259,0.0,0.53849]
[1776437164579,63.08,77897.11,0.01,-0.00259,0.0,0.53891]
[1776437169619,63.08,77901.12,0.01,-0.00258,0.0,0.53751]
[1776437174656,63.08,77862.69,0.01,-0.00266,0.0,0.55102]
[1776437179741,63.08,77862.41,0.01,-0.00266,0.0,0.55112]
[1776437181706,63.08,77835.65,0.01,-0.00271,0.0,0.5607]
[1776437184731,63.08,77811.6,0.01,-0.00276,0.0,0.56943]
[1776437185735,63.08,77790.48,0.01,-0.0028,0.0,0.57721]
[1776437190773,63.08,77816.7,0.01,-0.00275,0.0,0.56757]
[1776437191780,63.08,77833.94,0.01,-0.00271,0.0,0.5607]
[1776437196819,63.08,77826.79,0.01,-0.00272,0.0,0.56329]
[1776437201856,63.08,77827.45,0.01,-0.00272,0.0,0.56305]
[1776437206891,63.08,77825.27,0.01,-0.00273,0.0,0.56384]
[1776437208028,63.08,77859.82,0.01,-0.00266,0.0,0.55143]
[1776437213959,63.08,77864.94,0.01,-0.00265,0.0,0.54961]
[1776437218988,63.08,77846.86,0.01,-0.00269,0.0,0.55606]
[1776437224030,63.08,77857.33,0.01,-0.00266,0.0,0.55232]
[1776437229068,63.08,77856.52,0.01,-0.00267,0.0,0.5526]
[1776437233111,63.08,77837.1,0.01,-0.0027,0.0,0.55956]
[1776437238139,63.08,77845.43,0.01,-0.00269,0.0,0.55657]
[1776437243125,63.08,77848.6,0.01,-0.00268,0.0,0.55543]
[1776437243152,63.08,77848.6,0.01,-0.00268,0.0,0.55543]
[1776437243173,63.08,77845.14,0.01,-0.00269,0.0,0.55667]
[1776437248207,63.08,77846.07,0.01,-0.00269,0.0,0.55634]
[1776437251229,63.08,77856.93,0.01,-0.00266,0.0,0.55185]
[1776437254251,63.08,77844.27,0.01,-0.00269,0.0,0.55637]
[1776437255582,63.08,77847.7,0.01,-0.00268,0.0,0.55514]
[1776437256279,63.08,77856.05,0.01,-0.00266,0.0,0.55216]
[1776437261330,63.08,77868.59,0.01,-0.00264,0.0,0.54772]
[1776437266347,63.08,77865.2,0.01,-0.00265,0.0,0.54892]
[1776437271382,63.08,77861.89,0.01,-0.00265,0.0,0.55009]
[1776437276418,63.08,77856.05,0.01,-0.00266,0.0,0.55216]
[1776437281457,63.08,77852.22,0.01,-0.00267,0.0,0.55353]
[1776437286491,63.08,77852.39,0.01,-0.00267,0.0,0.55347]
[1776437291527,63.08,77856.41,0.01,-0.00266,0.0,0.55204]
[1776437294556,63.08,77876.71,0.01,-0.00262,0.0,0.54485]
[1776437296568,63.08,77901.44,0.01,-0.00258,0.0,0.53621]
[1776437299094,63.08,77924.58,0.01,-0.00253,0.0,0.52824]
[1776437304629,63.08,77917.67,0.01,-0.00255,0.0,0.53061]
[1776437309663,63.08,77915.0,0.01,-0.00255,0.0,0.53153]
[1776437314699,63.08,77921.46,0.01,-0.00254,0.0,0.52872]
[1776437319736,63.08,77919.85,0.01,-0.00254,0.0,0.52927]
[1776437324769,63.08,77901.29,0.01,-0.00258,0.0,0.53567]
[1776437329805,63.08,77910.36,0.01,-0.00256,0.0,0.53253]
[1776437334839,63.08,77912.23,0.01,-0.00255,0.0,0.53189]
[1776437339875,63.08,77905.43,0.01,-0.00257,0.0,0.53424]
[1776437344913,63.08,77909.49,0.01,-0.00256,0.0,0.53283]
[1776437346925,63.08,77929.71,0.01,-0.00252,0.0,0.5259]
[1776437351961,63.08,77926.73,0.01,-0.00253,0.0,0.52692]
[1776437356998,63.08,77912.94,0.01,-0.00255,0.0,0.53165]
[1776437361205,63.08,77942.69,0.01,-0.0025,0.0,0.52149]
[1776437367067,63.08,77941.31,0.01,-0.0025,0.0,0.52196]
[1776437372106,63.08,77945.1,0.01,-0.00249,0.0,0.52009]
[1776437377137,63.08,77950.54,0.01,-0.00248,0.0,0.51826]
[1776437382172,63.08,77956.2,0.01,-0.00247,0.0,0.51636]
[1776437387207,63.08,77949.28,0.01,-0.00248,0.0,0.51868]
[1776437392242,63.08,77950.46,0.01,-0.00248,0.0,0.51829]
[1776437397316,63.08,77948.21,0.01,-0.00249,0.0,0.51904]
[1776437398297,63.08,77970.74,0.01,-0.00244,0.0,0.5115]
[1776437401004,63.08,77974.13,0.01,-0.00244,0.0,0.51037]
[1776437401085,63.08,77974.13,0.01,-0.00244,0.0,0.51037]
[1776437401293,63.08,77974.13,0.01,-0.00244,0.0,0.51037]
[1776437401364,63.08,77962.84,0.01,-0.00246,0.0,0.51413]
[1776437402200,63.08,77962.84,0.01,-0.00246,0.0,0.51413]
[1776437402283,63.08,77962.84,0.01,-0.00246,0.0,0.51413]
[1776437402325,63.08,77962.84,0.01,-0.00246,0.0,0.51413]
[1776437402384,63.08,77957.41,0.01,-0.00247,0.0,0.51595]
[1776437408369,63.08,77950.47,0.01,-0.00248,0.0,0.51828]
[1776437413410,63.08,77955.37,0.01,-0.00247,0.0,0.51664]
[1776437414049,63.08,77955.37,0.01,-0.00247,0.0,0.51664]
[1776437414417,63.08,77957.23,0.01,-0.00247,0.0,0.51601]
[1776437419448,63.08,77936.9,0.01,-0.00251,0.0,0.52287]
[1776437424484,63.08,77928.95,0.01,-0.00252,0.0,0.52557]
[1776437428513,63.08,77905.19,0.01,-0.00257,0.0,0.53373]
[1776437431533,63.08,77924.65,0.01,-0.00253,0.0,0.52645]
[1776437436568,63.08,77927.67,0.01,-0.00252,0.0,0.52542]
[1776437441603,63.08,77941.97,0.01,-0.00249,0.0,0.52057]
[1776437443616,63.08,77961.57,0.01,-0.00246,0.0,0.51398]
[1776437448653,63.08,77963.83,0.01,-0.00245,0.0,0.51323]
[1776437451674,63.08,77944.64,0.01,-0.00249,0.0,0.51967]
[1776437456715,63.08,77957.42,0.01,-0.00247,0.0,0.51537]
[1776437461746,63.08,77955.61,0.01,-0.00247,0.0,0.51598]
[1776437466784,63.08,77972.06,0.01,-0.00244,0.0,0.51049]
[1776437471817,63.08,77977.81,0.01,-0.00243,0.0,0.50858]
[1776437476852,63.08,77986.39,0.01,-0.00241,0.0,0.50575]
[1776437482546,63.08,77995.78,0.01,-0.0024,0.0,0.50266]
[1776437482549,63.08,77964.05,0.01,-0.00245,0.0,0.51315]
[1776437488893,63.08,77950.4,0.01,-0.00248,0.0,0.51773]
[1776437488919,63.08,77949.75,0.01,-0.00248,0.0,0.51795]
[1776437489045,63.08,77946.94,0.01,-0.00249,0.0,0.51889]
[1776437490085,63.08,77946.94,0.01,-0.00249,0.0,0.51889]
[1776437490186,63.08,77946.64,0.01,-0.00249,0.0,0.51899]
[1776437495003,63.08,77927.1,0.01,-0.00252,0.0,0.52503]
[1776437500540,63.08,77927.32,0.01,-0.00252,0.0,0.52496]
[1776437502021,63.08,77927.32,0.01,-0.00252,0.0,0.52496]
[1776437502052,63.08,77933.8,0.01,-0.00251,0.0,0.52275]
[1776437507088,63.08,77941.71,0.01,-0.00249,0.0,0.52008]
[1776437512122,63.08,77942.99,0.01,-0.00249,0.0,0.51964]
[1776437515143,63.08,77977.3,0.01,-0.00243,0.0,0.50818]
[1776437520683,63.08,77987.96,0.01,-0.00241,0.0,0.50466]
[1776437523513,63.08,78013.75,0.01,-0.00236,0.0,0.49624]
[1776437527237,63.08,78035.89,0.01,-0.00233,0.0,0.48911]
[1776437532271,63.08,78041.16,0.01,-0.00232,0.0,0.48743]
[1776437537308,63.08,78034.1,0.01,-0.00233,0.0,0.48969]
[1776437542345,63.08,78046.05,0.01,-0.00231,0.0,0.48587]
[1776437547379,63.08,78048.51,0.01,-0.0023,0.0,0.48509]
[1776437553424,63.08,78050.25,0.01,-0.0023,0.0,0.48399]
[1776437558455,63.08,78064.42,0.01,-0.00227,0.0,0.47952]
[1776437563491,63.08,78065.41,0.01,-0.00227,0.0,0.47921]
[1776437568527,63.08,78039.68,0.01,-0.00232,0.0,0.48735]
[1776437573563,63.08,78041.23,0.01,-0.00231,0.0,0.48686]
[1776437578599,63.08,78044.95,0.01,-0.00231,0.0,0.48567]
[1776437583658,63.08,78060.62,0.01,-0.00228,0.0,0.48071]
[1776437587435,63.08,78064.09,0.01,-0.00228,0.0,0.47962]
[1776437587662,63.08,78064.9,0.01,-0.00227,0.0,0.47937]
[1776437590731,63.08,78068.38,0.01,-0.00227,0.0,0.47828]
[1776437590734,63.08,78049.7,0.01,-0.0023,0.0,0.48417]
[1776437591762,63.08,78026.36,0.01,-0.00234,0.0,0.49161]
[1776437594778,63.08,78007.24,0.01,-0.00237,0.0,0.49779]
[1776437599804,63.08,78006.01,0.01,-0.00237,0.0,0.49819]
[1776437604843,63.08,78001.93,0.01,-0.00238,0.0,0.49952]
[1776437608898,63.08,77975.02,0.01,-0.00243,0.0,0.50836]
[1776437611906,63.08,77953.53,0.01,-0.00247,0.0,0.51494]
[1776437616707,63.08,77950.77,0.01,-0.00247,0.0,0.51587]
[1776437616941,63.08,77951.21,0.01,-0.00247,0.0,0.51572]
[1776437621979,63.08,77942.84,0.01,-0.00248,0.0,0.51853]
[1776437623991,63.08,77920.35,0.01,-0.00253,0.0,0.52616]
[1776437629037,63.08,77918.36,0.01,-0.00253,0.0,0.52684]
[1776437634076,63.08,77913.67,0.01,-0.00254,0.0,0.52845]
[1776437639113,63.08,77909.9,0.01,-0.00255,0.0,0.52974]
[1776437644551,63.08,77908.61,0.01,-0.00255,0.0,0.53018]
[1776437644565,63.08,77880.6,0.01,-0.0026,0.0,0.53989]
[1776437645818,63.08,77852.7,0.01,-0.00265,0.0,0.54971]
[1776437651650,63.08,77848.15,0.01,-0.00266,0.0,0.55133]
[1776437657249,63.08,77836.4,0.01,-0.00269,0.0,0.55552]
[1776437662289,63.08,77831.08,0.01,-0.0027,0.0,0.55743]
[1776437667331,63.08,77828.71,0.01,-0.0027,0.0,0.55828]
[1776437672359,63.08,77838.63,0.01,-0.00268,0.0,0.55411]
[1776437677395,63.08,77840.23,0.01,-0.00268,0.0,0.55354]
[1776437682430,63.08,77844.09,0.01,-0.00267,0.0,0.55217]
[1776437688473,63.08,77835.54,0.01,-0.00268,0.0,0.55522]
[1776437693507,63.08,77844.91,0.01,-0.00267,0.0,0.55187]
[1776437698543,63.08,77841.95,0.01,-0.00267,0.0,0.55293]
[1776437703826,63.08,77835.87,0.01,-0.00268,0.0,0.5551]
[1776437703947,63.08,77855.67,0.01,-0.00265,0.0,0.54805]
[1776437705591,63.08,77879.88,0.01,-0.0026,0.0,0.53954]
[1776437710632,63.08,77870.19,0.01,-0.00262,0.0,0.54293]
[1776437715663,63.08,77880.1,0.01,-0.0026,0.0,0.53947]
[1776437720697,63.08,77870.0,0.01,-0.00262,0.0,0.543]
[1776437724733,63.08,77848.75,0.01,-0.00266,0.0,0.55051]
[1776437725756,63.08,77817.47,0.01,-0.00272,0.0,0.56172]
[1776437730788,63.08,77810.33,0.01,-0.00273,0.0,0.56431]
[1776437733822,63.08,77789.23,0.01,-0.00277,0.0,0.5714]
[1776437738849,63.08,77812.85,0.01,-0.00273,0.0,0.56278]
[1776437743137,63.08,77782.24,0.01,-0.00279,0.0,0.57397]
[1776437744898,63.08,77763.83,0.01,-0.00282,0.0,0.5808]
[1776437749932,63.08,77742.41,0.01,-0.00287,0.0,0.58883]
[1776437754966,63.08,77738.15,0.01,-0.00288,0.0,0.59044]
[1776437760005,63.08,77746.45,0.01,-0.00286,0.0,0.58731]
[1776437765062,63.08,77751.65,0.01,-0.00285,0.0,0.58535]
[1776437770082,63.08,77750.76,0.01,-0.00285,0.0,0.58569]
[1776437775182,63.08,77780.66,0.01,-0.00279,0.0,0.57456]
[1776437777183,63.08,77806.2,0.01,-0.00274,0.0,0.5652]
[1776437781212,63.08,77828.19,0.01,-0.0027,0.0,0.55724]
[1776437784238,63.08,77854.12,0.01,-0.00265,0.0,0.548]
[1776437786249,63.08,77874.78,0.01,-0.00261,0.0,0.54073]
[1776437791285,63.08,77891.75,0.01,-0.00257,0.0,0.53422]
[1776437793303,63.08,77917.01,0.01,-0.00252,0.0,0.52554]
[1776437798342,63.08,77924.5,0.01,-0.00251,0.0,0.52299]
[1776437803379,63.08,77922.04,0.01,-0.00251,0.0,0.52383]
[1776437808414,63.08,77907.17,0.01,-0.00254,0.0,0.52891]
[1776437813450,63.08,77921.73,0.01,-0.00251,0.0,0.52393]
[1776437818483,63.08,77935.84,0.01,-0.00249,0.0,0.51915]
[1776437823518,63.08,77928.17,0.01,-0.0025,0.0,0.52175]
[1776437826545,63.08,77962.65,0.01,-0.00244,0.0,0.51018]
[1776437831586,63.08,77977.94,0.01,-0.00241,0.0,0.50512]
[1776437836613,63.08,77999.57,0.01,-0.00238,0.0,0.49804]
[1776437841650,63.08,77997.74,0.01,-0.00238,0.0,0.49863]
[1776437846682,63.08,77986.82,0.01,-0.0024,0.0,0.5022]
[1776437851717,63.08,77976.16,0.01,-0.00241,0.0,0.50513]
[1776437856755,63.08,77983.18,0.01,-0.0024,0.0,0.50283]
[1776437861793,63.08,77984.03,0.01,-0.0024,0.0,0.50255]
[1776437866822,63.08,77982.48,0.01,-0.0024,0.0,0.50306]
[1776437871863,63.08,77982.75,0.01,-0.0024,0.0,0.50297]
[1776437876894,63.08,77975.96,0.01,-0.00241,0.0,0.5052]
[1776437881930,63.08,77974.6,0.01,-0.00242,0.0,0.50565]
[1776437886964,63.08,77971.73,0.01,-0.00242,0.0,0.5066]
[1776437891999,63.08,77966.0,0.01,-0.00243,0.0,0.50849]
[1776437897034,63.08,77968.06,0.01,-0.00243,0.0,0.50781]
[1776437901067,63.08,77991.99,0.01,-0.00239,0.0,0.49994]
[1776437906105,63.08,78002.45,0.01,-0.00237,0.0,0.49654]
[1776437911136,63.08,77991.28,0.01,-0.00238,0.0,0.49961]
[1776437916171,63.08,77993.83,0.01,-0.00238,0.0,0.49878]
[1776437921206,63.08,77970.24,0.01,-0.00242,0.0,0.50652]
[1776437925239,63.08,77947.06,0.01,-0.00246,0.0,0.51422]
[1776437930272,63.08,77955.93,0.01,-0.00245,0.0,0.51126]
[1776437934300,63.08,77974.93,0.01,-0.00241,0.0,0.50497]
[1776437939339,63.08,77976.6,0.01,-0.00241,0.0,0.50442]
[1776437944374,63.08,77970.9,0.01,-0.00242,0.0,0.5063]
[1776437949409,63.08,77956.86,0.01,-0.00245,0.0,0.51095]
[1776437954441,63.08,77959.95,0.01,-0.00244,0.0,0.50993]
[1776437959476,63.08,77950.85,0.01,-0.00246,0.0,0.51296]
[1776437964511,63.08,77951.85,0.01,-0.00245,0.0,0.51262]
[1776437969546,63.08,77954.68,0.01,-0.00245,0.0,0.51168]
[1776437974592,63.08,77950.45,0.01,-0.00245,0.0,0.51252]
[1776437979645,63.08,77952.53,0.01,-0.00245,0.0,0.51182]
[1776437984653,63.08,77947.77,0.01,-0.00246,0.0,0.51341]
[1776437989693,63.08,77930.4,0.01,-0.00249,0.0,0.51925]
[1776437991702,63.08,77909.25,0.01,-0.00253,0.0,0.52643]
[1776437996738,63.08,77911.11,0.01,-0.00253,0.0,0.5258]
[1776438001775,63.08,77915.1,0.01,-0.00252,0.0,0.52444]
[1776438004513,63.08,77883.23,0.01,-0.00258,0.0,0.53539]
[1776438008835,63.08,77909.86,0.01,-0.00253,0.0,0.52622]
[1776438010841,63.08,77936.07,0.01,-0.00248,0.0,0.51734]
[1776438015876,63.08,77943.38,0.01,-0.00247,0.0,0.51488]
[1776438019911,63.08,77903.96,0.01,-0.00254,0.0,0.52824]
[1776438024944,63.08,77909.16,0.01,-0.00253,0.0,0.52646]
[1776438029986,63.08,77891.29,0.01,-0.00256,0.0,0.5326]
[1776438034450,63.08,77863.73,0.01,-0.00261,0.0,0.5416]
[1776438040072,63.08,77857.27,0.01,-0.00262,0.0,0.54387]
[1776438045110,63.08,77857.96,0.01,-0.00262,0.0,0.54362]
[1776438050191,63.08,77862.54,0.01,-0.00261,0.0,0.54201]
[1776438056190,63.08,77897.58,0.01,-0.00255,0.0,0.52984]
[1776438058203,63.08,77917.44,0.01,-0.00251,0.0,0.52305]
[1776438063240,63.08,77938.24,0.01,-0.00247,0.0,0.51603]
[1776438068273,63.08,77951.89,0.01,-0.00245,0.0,0.51146]
[1776438073312,63.08,77945.04,0.01,-0.00246,0.0,0.51375]
[1776438078342,63.08,77933.93,0.01,-0.00248,0.0,0.51748]
[1776438083378,63.08,77915.34,0.01,-0.00252,0.0,0.52377]
[1776438088421,63.08,77920.75,0.01,-0.00251,0.0,0.52193]
[1776438092446,63.08,77894.92,0.01,-0.00255,0.0,0.53017]
[1776438094464,63.08,77871.99,0.01,-0.00259,0.0,0.53811]
[1776438095466,63.08,77852.83,0.01,-0.00263,0.0,0.54483]
[1776438100501,63.08,77851.33,0.01,-0.00263,0.0,0.54535]
[1776438105556,63.08,77842.69,0.01,-0.00265,0.0,0.54841]
[1776438109591,63.08,77822.19,0.01,-0.00269,0.0,0.55572]
[1776438111599,63.08,77801.09,0.01,-0.00273,0.0,0.56334]
[1776438113613,63.08,77782.27,0.01,-0.00277,0.0,0.57021]
[1776438117650,63.08,77803.48,0.01,-0.00273,0.0,0.56247]
[1776438119657,63.08,77829.94,0.01,-0.00267,0.0,0.55295]
[1776438120663,63.08,77852.52,0.01,-0.00263,0.0,0.54493]
[1776438125700,63.08,77860.79,0.01,-0.00262,0.0,0.54203]
[1776438130739,63.08,77853.95,0.01,-0.00263,0.0,0.54443]
[1776438135231,63.08,77816.92,0.01,-0.0027,0.0,0.55761]
[1776438140807,63.08,77819.51,0.01,-0.0027,0.0,0.55668]
[1776438145847,63.08,77822.4,0.01,-0.00269,0.0,0.55565]
[1776438150877,63.08,77841.4,0.01,-0.00265,0.0,0.54887]
[1776438155912,63.08,77824.08,0.01,-0.00268,0.0,0.55443]
[1776438158937,63.08,77802.92,0.01,-0.00273,0.0,0.56205]
[1776438163970,63.08,77798.86,0.01,-0.00273,0.0,0.56353]
[1776438169004,63.08,77794.8,0.01,-0.00274,0.0,0.565]
[1776438174038,63.08,77781.65,0.01,-0.00277,0.0,0.56981]
[1776438179074,63.08,77763.35,0.01,-0.0028,0.0,0.57656]
[1776438184131,63.08,77747.01,0.01,-0.00284,0.0,0.58264]
[1776438189167,63.08,77751.34,0.01,-0.00283,0.0,0.58102]
[1776438194197,63.08,77754.42,0.01,-0.00282,0.0,0.57987]
[1776438199240,63.08,77748.96,0.01,-0.00283,0.0,0.58191]
[1776438204268,63.08,77765.39,0.01,-0.0028,0.0,0.5758]
[1776438209302,63.08,77749.66,0.01,-0.00283,0.0,0.58165]
[1776438214339,63.08,77747.03,0.01,-0.00284,0.0,0.582]
[1776438219375,63.08,77728.01,0.01,-0.00287,0.0,0.58915]
[1776438224408,63.08,77723.51,0.01,-0.00288,0.0,0.59085]
[1776438229444,63.08,77726.09,0.01,-0.00288,0.0,0.58987]
[1776438230699,63.08,77745.25,0.01,-0.00284,0.0,0.58266]
[1776438232079,63.08,77745.25,0.01,-0.00284,0.0,0.58266]
[1776438232835,63.08,77745.25,0.01,-0.00284,0.0,0.58266]
[1776438232898,63.08,77678.83,0.01,-0.00298,0.0,0.60799]
[1776438233758,63.08,77678.83,0.01,-0.00298,0.0,0.60799]
[1776438233852,63.08,77648.52,0.01,-0.00304,0.0,0.61986]
[1776438235546,63.08,77632.94,0.01,-0.00308,0.0,0.62605]
[1776438238572,63.08,77665.56,0.01,-0.00301,0.0,0.61316]
[1776438241634,63.08,77677.13,0.01,-0.00298,0.0,0.60865]
[1776438242645,63.08,77691.63,0.01,-0.00295,0.0,0.60303]
[1776438243642,63.08,77665.07,0.01,-0.00301,0.0,0.61335]
[1776438245656,63.08,77653.53,0.01,-0.00303,0.0,0.61789]
[1776438246667,63.08,77636.68,0.01,-0.00307,0.0,0.62456]
[1776438247675,63.08,77621.49,0.01,-0.0031,0.0,0.63063]
[1776438249691,63.08,77610.14,0.01,-0.00313,0.0,0.6352]
[1776438253533,63.08,77616.09,0.01,-0.00312,0.0,0.6328]
[1776438253723,63.08,77613.68,0.01,-0.00312,0.0,0.63377]
[1776438254380,63.08,77613.68,0.01,-0.00312,0.0,0.63377]
[1776438254524,63.08,77613.68,0.01,-0.00312,0.0,0.63377]
[1776438254631,63.08,77613.68,0.01,-0.00312,0.0,0.63377]
[1776438254738,63.08,77616.51,0.01,-0.00312,0.0,0.63263]
[1776438255749,63.08,77639.56,0.01,-0.00306,0.0,0.62341]
[1776438257754,63.08,77655.71,0.01,-0.00303,0.0,0.61703]
[1776438258761,63.08,77639.6,0.01,-0.00306,0.0,0.6234]
[1776438261799,63.08,77625.89,0.01,-0.00309,0.0,0.62886]
[1776438262792,63.08,77643.08,0.01,-0.00306,0.0,0.62202]
[1776438266835,63.08,77656.67,0.01,-0.00303,0.0,0.61665]
[1776438268872,63.08,77680.35,0.01,-0.00298,0.0,0.6074]
[1776438269845,63.08,77699.94,0.01,-0.00293,0.0,0.59984]
[1776438271859,63.08,77711.94,0.01,-0.00291,0.0,0.5946]
[1776438273054,63.08,77713.07,0.01,-0.0029,0.0,0.59417]
[1776438273952,63.08,77713.07,0.01,-0.0029,0.0,0.59417]
[1776438274050,63.08,77719.11,0.01,-0.00289,0.0,0.59187]
[1776438274854,63.08,77719.11,0.01,-0.00289,0.0,0.59187]
[1776438278202,63.08,77713.64,0.01,-0.0029,0.0,0.59395]
[1776438278915,63.08,77691.41,0.01,-0.00295,0.0,0.60247]
[1776438282940,63.08,77716.86,0.01,-0.00289,0.0,0.59273]
[1776438284956,63.08,77736.08,0.01,-0.00285,0.0,0.58546]
[1776438289992,63.08,77730.8,0.01,-0.00287,0.0,0.58745]
[1776438295025,63.08,77737.48,0.01,-0.00285,0.0,0.58494]
[1776438300061,63.08,77735.85,0.01,-0.00286,0.0,0.58555]
[1776438302894,63.08,77706.84,0.01,-0.00292,0.0,0.59654]
[1776438304090,63.08,77728.5,0.01,-0.00287,0.0,0.58832]
[1776438306104,63.08,77749.73,0.01,-0.00283,0.0,0.58035]
[1776438311148,63.08,77749.69,0.01,-0.00283,0.0,0.58037]
[1776438316178,63.08,77738.68,0.01,-0.00285,0.0,0.58449]
[1776438320884,63.08,77769.4,0.01,-0.00279,0.0,0.57306]
[1776438324246,63.08,77788.49,0.01,-0.00275,0.0,0.56606]
[1776438329277,63.08,77799.49,0.01,-0.00273,0.0,0.56206]
[1776438334314,63.08,77791.38,0.01,-0.00274,0.0,0.56439]
[1776438339350,63.08,77778.16,0.01,-0.00277,0.0,0.56921]
[1776438344390,63.08,77766.7,0.01,-0.00279,0.0,0.57343]
[1776438347412,63.08,77746.03,0.01,-0.00283,0.0,0.5811]
[1776438350434,63.08,77725.51,0.01,-0.00287,0.0,0.58881]
[1776438355469,63.08,77736.84,0.01,-0.00285,0.0,0.58454]
[1776438356474,63.08,77717.96,0.01,-0.00289,0.0,0.59167]
[1776438361511,63.08,77715.91,0.01,-0.00289,0.0,0.59244]
[1776438366545,63.08,77729.2,0.01,-0.00287,0.0,0.58742]
[1776438371579,63.08,77718.86,0.01,-0.00289,0.0,0.59132]
[1776438376620,63.08,77721.25,0.01,-0.00288,0.0,0.59042]
[1776438381651,63.08,77727.47,0.01,-0.00287,0.0,0.58807]
[1776438386687,63.08,77704.02,0.01,-0.00292,0.0,0.59697]
[1776438390713,63.08,77679.99,0.01,-0.00297,0.0,0.60623]
[1776438395750,63.08,77690.57,0.01,-0.00294,0.0,0.60149]
[1776438400181,63.08,77722.23,0.01,-0.00288,0.0,0.58941]
[1776438405826,63.08,77739.27,0.01,-0.00284,0.0,0.58299]
[1776438410860,63.08,77754.89,0.01,-0.00281,0.0,0.57717]
[1776438413874,63.08,77774.66,0.01,-0.00277,0.0,0.56987]
[1776438418917,63.08,77784.73,0.01,-0.00275,0.0,0.56619]
[1776438423951,63.08,77791.7,0.01,-0.00274,0.0,0.56365]
[1776438425137,63.08,77767.59,0.01,-0.00278,0.0,0.57247]
[1776438426086,63.08,77744.52,0.01,-0.00283,0.0,0.58103]
[1776438432015,63.08,77741.78,0.01,-0.00284,0.0,0.58205]
[1776438437052,63.08,77758.36,0.01,-0.0028,0.0,0.57588]
[1776438442084,63.08,77752.81,0.01,-0.00281,0.0,0.57794]
[1776438447119,63.08,77760.95,0.01,-0.0028,0.0,0.57492]
[1776438452154,63.08,77755.8,0.01,-0.00281,0.0,0.5762]
[1776438454169,63.08,77777.42,0.01,-0.00276,0.0,0.56824]
[1776438459205,63.08,77781.58,0.01,-0.00275,0.0,0.56671]
[1776438464240,63.08,77790.18,0.01,-0.00274,0.0,0.56358]
[1776438469276,63.08,77795.83,0.01,-0.00272,0.0,0.56153]
[1776438474867,63.08,77787.52,0.01,-0.00274,0.0,0.56455]
[1776438479904,63.08,77768.86,0.01,-0.00278,0.0,0.57138]
[1776438485946,63.08,77753.76,0.01,-0.00281,0.0,0.57696]
[1776438491989,63.08,77742.08,0.01,-0.00283,0.0,0.58131]
[1776438497024,63.08,77753.4,0.01,-0.00281,0.0,0.57709]
[1776438502528,63.08,77749.35,0.01,-0.00282,0.0,0.5786]
[1776438505547,63.08,77727.22,0.01,-0.00286,0.0,0.58688]
[1776438510584,63.08,77728.53,0.01,-0.00286,0.0,0.58639]
[1776438512132,63.08,77746.89,0.01,-0.00282,0.0,0.57888]
[1776438517632,63.08,77781.07,0.01,-0.00275,0.0,0.56628]
[1776438523221,63.08,77761.93,0.01,-0.00279,0.0,0.5733]
[1776438528256,63.08,77768.53,0.01,-0.00278,0.0,0.57087]
[1776438533292,63.08,77767.71,0.01,-0.00278,0.0,0.57117]
[1776438539333,63.08,77769.6,0.01,-0.00277,0.0,0.57048]
[1776438542230,63.08,77802.04,0.01,-0.00271,0.0,0.55867]
[1776438544872,63.08,77830.89,0.01,-0.00265,0.0,0.54835]
[1776438549909,63.08,77824.14,0.01,-0.00267,0.0,0.55075]
[1776438554953,63.08,77832.99,0.01,-0.00265,0.0,0.5476]
[1776438559987,63.08,77814.44,0.01,-0.00268,0.0,0.55421]
[1776438565026,63.08,77808.4,0.01,-0.0027,0.0,0.55638]
[1776438570062,63.08,77826.34,0.01,-0.00266,0.0,0.54996]
[1776438575100,63.08,77830.81,0.01,-0.00265,0.0,0.54777]
[1776438580132,63.08,77838.77,0.01,-0.00263,0.0,0.54495]
[1776438585167,63.08,77833.61,0.01,-0.00264,0.0,0.54678]
[1776438590200,63.08,77818.04,0.01,-0.00267,0.0,0.55231]
[1776438595236,63.08,77834.63,0.01,-0.00264,0.0,0.54641]
[1776438600277,63.08,77834.18,0.01,-0.00264,0.0,0.54657]
[1776438605320,63.08,77831.08,0.01,-0.00265,0.0,0.54767]
[1776438610347,63.08,77831.98,0.01,-0.00265,0.0,0.54735]
[1776438615440,63.08,77823.75,0.01,-0.00266,0.0,0.55028]
[1776438621442,63.08,77842.83,0.01,-0.00263,0.0,0.54352]
[1776438624455,63.08,77867.39,0.01,-0.00258,0.0,0.53493]
[1776438629489,63.08,77858.53,0.01,-0.0026,0.0,0.53802]
[1776438634524,63.08,77861.08,0.01,-0.00259,0.0,0.53653]
[1776438639565,63.08,77879.86,0.01,-0.00255,0.0,0.53003]
[1776438641573,63.08,77899.15,0.01,-0.00252,0.0,0.52342]
[1776438646609,63.08,77899.76,0.01,-0.00252,0.0,0.52321]
[1776438651650,63.08,77887.88,0.01,-0.00254,0.0,0.52727]
[1776438656686,63.08,77888.11,0.01,-0.00254,0.0,0.52719]
[1776438661720,63.08,77877.22,0.01,-0.00256,0.0,0.53094]
[1776438666786,63.08,77868.11,0.01,-0.00258,0.0,0.53409]
[1776438671794,63.08,77872.6,0.01,-0.00257,0.0,0.53253]
[1776438676826,63.08,77874.2,0.01,-0.00256,0.0,0.53198]
[1776438681863,63.08,77870.09,0.01,-0.00257,0.0,0.5334]
[1776438686896,63.08,77884.98,0.01,-0.00254,0.0,0.52827]
[1776438691931,63.08,77889.91,0.01,-0.00253,0.0,0.52599]
[1776438696972,63.08,77900.67,0.01,-0.00251,0.0,0.52232]
[1776438702001,63.08,77896.87,0.01,-0.00252,0.0,0.52361]
[1776438707039,63.08,77895.49,0.01,-0.00252,0.0,0.52408]
[1776438710059,63.08,77914.56,0.01,-0.00249,0.0,0.51761]
[1776438715093,63.08,77918.1,0.01,-0.00248,0.0,0.51642]
[1776438720128,63.08,77917.24,0.01,-0.00248,0.0,0.51671]
[1776438723155,63.08,77939.71,0.01,-0.00244,0.0,0.50919]
[1776438727196,63.08,77966.41,0.01,-0.00239,0.0,0.50039]
[1776438732227,63.08,77979.23,0.01,-0.00237,0.0,0.49621]
[1776438735304,63.08,77957.31,0.01,-0.00241,0.0,0.50337]
[1776438736495,63.08,77917.37,0.01,-0.00248,0.0,0.51667]
[1776438742300,63.08,77928.77,0.01,-0.00246,0.0,0.51284]
[1776438747338,63.08,77944.31,0.01,-0.00243,0.0,0.50767]
[1776438752371,63.08,77943.79,0.01,-0.00243,0.0,0.50727]
[1776438757416,63.08,77942.84,0.01,-0.00243,0.0,0.50758]
[1776438762458,63.08,77948.2,0.01,-0.00242,0.0,0.50581]
[1776438766488,63.08,77922.13,0.01,-0.00247,0.0,0.51449]
[1776438769511,63.08,77899.54,0.01,-0.00251,0.0,0.52212]
[1776438774549,63.08,77901.09,0.01,-0.00251,0.0,0.52159]
[1776438776559,63.08,77881.27,0.01,-0.00255,0.0,0.52836]
[1776438781592,63.08,77879.51,0.01,-0.00255,0.0,0.52896]
[1776438786627,63.08,77882.76,0.01,-0.00254,0.0,0.52785]
[1776438791661,63.08,77881.12,0.01,-0.00255,0.0,0.52841]
[1776438796696,63.08,77876.78,0.01,-0.00255,0.0,0.5299]
[1776438801733,63.08,77898.4,0.01,-0.00251,0.0,0.5225]
[1776438806770,63.08,77876.35,0.01,-0.00255,0.0,0.53005]
[1776438811802,63.08,77884.95,0.01,-0.00254,0.0,0.52651]
[1776438816840,63.08,77909.26,0.01,-0.00249,0.0,0.51824]
[1776438821871,63.08,77898.56,0.01,-0.00251,0.0,0.52186]
[1776438825900,63.08,77879.99,0.01,-0.00255,0.0,0.52821]
[1776438830937,63.08,77877.8,0.01,-0.00255,0.0,0.52896]
[1776438835970,63.08,77877.79,0.01,-0.00255,0.0,0.52896]
[1776438841005,63.08,77882.77,0.01,-0.00254,0.0,0.52725]
[1776438846041,63.08,77887.54,0.01,-0.00253,0.0,0.52562]
[1776438851080,63.08,77893.9,0.01,-0.00252,0.0,0.52345]
[1776438856113,63.08,77904.57,0.01,-0.0025,0.0,0.51983]
[1776438861149,63.08,77895.81,0.01,-0.00252,0.0,0.5228]
[1776438866183,63.08,77897.69,0.01,-0.00251,0.0,0.52216]
[1776438871221,63.08,77897.67,0.01,-0.00251,0.0,0.52158]
[1776438875250,63.08,77876.31,0.01,-0.00255,0.0,0.52888]
[1776438877264,63.08,77852.17,0.01,-0.00259,0.0,0.53724]
[1776438882298,63.08,77837.31,0.01,-0.00262,0.0,0.54245]
[1776438887333,63.08,77841.52,0.01,-0.00262,0.0,0.54097]
[1776438892372,63.08,77825.2,0.01,-0.00265,0.0,0.54672]
[1776438897408,63.08,77838.73,0.01,-0.00262,0.0,0.54195]
[1776438902442,63.08,77847.87,0.01,-0.0026,0.0,0.53874]
[1776438907477,63.08,77855.43,0.01,-0.00259,0.0,0.53611]
[1776438910508,63.08,77873.89,0.01,-0.00255,0.0,0.52971]
[1776438913630,63.08,77905.45,0.01,-0.0025,0.0,0.51894]
[1776438919561,63.08,77913.92,0.01,-0.00248,0.0,0.51609]
[1776438923589,63.08,77933.18,0.01,-0.00245,0.0,0.50964]
[1776438928624,63.08,77932.48,0.01,-0.00245,0.0,0.50987]
[1776438933661,63.08,77918.91,0.01,-0.00247,0.0,0.51383]
[1776438938695,63.08,77906.54,0.01,-0.00249,0.0,0.51799]
[1776438943729,63.08,77907.91,0.01,-0.00249,0.0,0.51753]
[1776438948764,63.08,77913.79,0.01,-0.00248,0.0,0.51555]
[1776438953803,63.08,77909.94,0.01,-0.00248,0.0,0.51685]
[1776438958836,63.08,77936.88,0.01,-0.00244,0.0,0.50784]
[1776438963870,63.08,77937.02,0.01,-0.00244,0.0,0.50779]
[1776438968904,63.08,77929.53,0.01,-0.00245,0.0,0.51028]
[1776438973942,63.08,77930.05,0.01,-0.00245,0.0,0.51011]
[1776438978974,63.08,77927.16,0.01,-0.00245,0.0,0.51107]
[1776438984014,63.08,77916.35,0.01,-0.00247,0.0,0.51469]
[1776438989046,63.08,77926.74,0.01,-0.00245,0.0,0.51121]
[1776438994081,63.08,77920.26,0.01,-0.00246,0.0,0.5128]
[1776438998108,63.08,77898.25,0.01,-0.0025,0.0,0.52021]
[1776439003145,63.08,77915.19,0.01,-0.00247,0.0,0.5145]
[1776439008180,63.08,77926.24,0.01,-0.00245,0.0,0.5108]
[1776439013219,63.08,77916.51,0.01,-0.00247,0.0,0.51406]
[1776439018253,63.08,77923.02,0.01,-0.00246,0.0,0.51188]
[1776439023289,63.08,77937.8,0.01,-0.00243,0.0,0.50696]
[1776439028337,63.08,77954.74,0.01,-0.0024,0.0,0.50137]
[1776439032880,63.08,77974.15,0.01,-0.00237,0.0,0.49504]
[1776439038409,63.08,77963.76,0.01,-0.00239,0.0,0.49842]
[1776439043434,63.08,77968.08,0.01,-0.00238,0.0,0.49702]
[1776439048470,63.08,77970.42,0.01,-0.00237,0.0,0.49625]
[1776439053507,63.08,77967.75,0.01,-0.00238,0.0,0.49656]
[1776439058561,63.08,77968.5,0.01,-0.00237,0.0,0.49631]
[1776439059547,63.08,77993.9,0.01,-0.00233,0.0,0.48812]
[1776439064585,63.08,77998.65,0.01,-0.00232,0.0,0.4866]
[1776439069620,63.08,77997.31,0.01,-0.00232,0.0,0.48702]
[1776439074653,63.08,77996.78,0.01,-0.00233,0.0,0.48719]
[1776439079691,63.08,78000.95,0.01,-0.00232,0.0,0.48586]
[1776439084726,63.08,77990.94,0.01,-0.00234,0.0,0.48907]
[1776439087744,63.08,77971.14,0.01,-0.00237,0.0,0.49546]
[1776439092780,63.08,77961.7,0.01,-0.00239,0.0,0.49853]
[1776439097816,63.08,77964.18,0.01,-0.00238,0.0,0.49772]
[1776439102870,63.08,77959.66,0.01,-0.00239,0.0,0.4992]
[1776439107892,63.08,77966.12,0.01,-0.00238,0.0,0.49709]
[1776439112929,63.08,77963.3,0.01,-0.00238,0.0,0.49744]
[1776439117962,63.08,77961.04,0.01,-0.00238,0.0,0.49818]
[1776439120983,63.08,77937.27,0.01,-0.00243,0.0,0.50599]
[1776439124014,63.08,77918.6,0.01,-0.00246,0.0,0.5122]
[1776439129042,63.08,77922.39,0.01,-0.00245,0.0,0.51093]
[1776439134078,63.08,77925.6,0.01,-0.00245,0.0,0.50986]
[1776439139112,63.08,77919.86,0.01,-0.00246,0.0,0.51178]
[1776439143173,63.08,77892.08,0.01,-0.00251,0.0,0.52114]
[1776439144155,63.08,77866.47,0.01,-0.00256,0.0,0.5299]
[1776439149194,63.08,77856.78,0.01,-0.00257,0.0,0.53325]
[1776439151208,63.08,77834.72,0.01,-0.00262,0.0,0.54094]
[1776439153216,63.08,77814.42,0.01,-0.00266,0.0,0.54811]
[1776439157245,63.08,77843.16,0.01,-0.0026,0.0,0.53799]
[1776439162280,63.08,77833.72,0.01,-0.00262,0.0,0.5413]
[1776439167319,63.08,77816.94,0.01,-0.00265,0.0,0.54722]
[1776439172359,63.08,77811.77,0.01,-0.00266,0.0,0.54845]
[1776439177401,63.08,77816.91,0.01,-0.00265,0.0,0.54662]
[1776439182441,63.08,77811.77,0.01,-0.00266,0.0,0.54845]
[1776439186238,63.08,77832.28,0.01,-0.00262,0.0,0.5412]
[1776439191503,63.08,77849.23,0.01,-0.00259,0.0,0.53527]
[1776439196201,63.08,77875.03,0.01,-0.00254,0.0,0.52637]
[1776439201576,63.08,77885.83,0.01,-0.00252,0.0,0.52268]
[1776439206610,63.08,77895.28,0.01,-0.0025,0.0,0.51947]
[1776439211649,63.08,77885.55,0.01,-0.00252,0.0,0.52277]
[1776439214208,63.08,77909.66,0.01,-0.00247,0.0,0.51462]
[1776439219707,63.08,77925.22,0.01,-0.00245,0.0,0.50941]
[1776439224744,63.08,77913.75,0.01,-0.00247,0.0,0.51325]
[1776439229786,63.08,77914.03,0.01,-0.00247,0.0,0.51315]
[1776439234821,63.08,77921.64,0.01,-0.00245,0.0,0.51003]
[1776439239855,63.08,77917.27,0.01,-0.00246,0.0,0.51149]
[1776439241873,63.08,77896.51,0.01,-0.0025,0.0,0.51847]
[1776439244417,63.08,77871.53,0.01,-0.00254,0.0,0.52698]
[1776439246913,63.08,77851.95,0.01,-0.00258,0.0,0.53373]
[1776439250938,63.08,77830.74,0.01,-0.00262,0.0,0.54114]
[1776439253958,63.08,77850.51,0.01,-0.00258,0.0,0.53423]
[1776439257984,63.08,77874.67,0.01,-0.00254,0.0,0.5259]
[1776439263019,63.08,77869.92,0.01,-0.00254,0.0,0.52753]
[1776439268056,63.08,77876.56,0.01,-0.00253,0.0,0.52525]
[1776439272085,63.08,77852.21,0.01,-0.00258,0.0,0.53364]
[1776439276124,63.08,77875.88,0.01,-0.00253,0.0,0.52549]
[1776439281164,63.08,77873.57,0.01,-0.00254,0.0,0.52628]
[1776439286194,63.08,77875.49,0.01,-0.00253,0.0,0.52562]
[1776439291228,63.08,77870.18,0.01,-0.00254,0.0,0.52685]
[1776439293243,63.08,77890.88,0.01,-0.0025,0.0,0.51979]
[1776439298294,63.08,77908.82,0.01,-0.00247,0.0,0.51374]
[1776439303315,63.08,77917.02,0.01,-0.00246,0.0,0.511]
[1776439308365,63.08,77913.42,0.01,-0.00246,0.0,0.5122]
[1776439313399,63.08,77899.68,0.01,-0.00249,0.0,0.51681]
[1776439318434,63.08,77889.24,0.01,-0.00251,0.0,0.52035]
[1776439323472,63.08,77894.92,0.01,-0.0025,0.0,0.51842]
[1776439328505,63.08,77885.82,0.01,-0.00251,0.0,0.52151]
[1776439333539,63.08,77884.75,0.01,-0.00251,0.0,0.52187]
[1776439338574,63.08,77887.66,0.01,-0.00251,0.0,0.52088]
[1776439343609,63.08,77899.49,0.01,-0.00249,0.0,0.51688]
[1776439348643,63.08,77921.72,0.01,-0.00245,0.0,0.50943]
[1776439353685,63.08,77924.51,0.01,-0.00244,0.0,0.50793]
[1776439358735,63.08,77925.78,0.01,-0.00244,0.0,0.5075]
[1776439363814,63.08,77925.21,0.01,-0.00244,0.0,0.50769]
[1776439368852,63.08,77908.88,0.01,-0.00247,0.0,0.51314]
[1776439373885,63.08,77906.7,0.01,-0.00247,0.0,0.51387]
[1776439376907,63.08,77926.57,0.01,-0.00244,0.0,0.50724]
[1776439382437,63.08,77930.75,0.01,-0.00243,0.0,0.50586]
[1776439382538,63.08,77957.84,0.01,-0.00238,0.0,0.49696]
[1776439385409,63.08,77988.19,0.01,-0.00233,0.0,0.48716]
[1776439391007,63.08,77997.75,0.01,-0.00231,0.0,0.48411]
[1776439396042,63.08,77990.81,0.01,-0.00232,0.0,0.48632]
[1776439401077,63.08,77982.26,0.01,-0.00234,0.0,0.48906]
[1776439406122,63.08,77992.76,0.01,-0.00232,0.0,0.4857]
[1776439411149,63.08,77988.16,0.01,-0.00232,0.0,0.48662]
[1776439413162,63.08,77968.3,0.01,-0.00236,0.0,0.493]
[1776439415624,63.08,77943.86,0.01,-0.0024,0.0,0.50097]
[1776439419209,63.08,77966.91,0.01,-0.00236,0.0,0.49345]
[1776439424244,63.08,77963.1,0.01,-0.00237,0.0,0.49469]
[1776439429281,63.08,77966.18,0.01,-0.00236,0.0,0.49369]
[1776439434320,63.08,77945.82,0.01,-0.0024,0.0,0.50032]
[1776439439352,63.08,77945.22,0.01,-0.0024,0.0,0.50052]
[1776439444402,63.08,77928.88,0.01,-0.00243,0.0,0.5059]
[1776439449432,63.08,77932.77,0.01,-0.00242,0.0,0.50462]
[1776439454468,63.08,77923.27,0.01,-0.00244,0.0,0.50776]
[1776439460510,63.08,77917.93,0.01,-0.00245,0.0,0.50954]
[1776439465547,63.08,77933.15,0.01,-0.00242,0.0,0.50449]
[1776439470583,63.08,77938.92,0.01,-0.00241,0.0,0.50259]
[1776439475617,63.08,77937.98,0.01,-0.00241,0.0,0.50233]
[1776439479644,63.08,77917.7,0.01,-0.00245,0.0,0.50904]
[1776439484678,63.08,77906.95,0.01,-0.00247,0.0,0.51263]
[1776439489717,63.08,77897.37,0.01,-0.00248,0.0,0.51585]
[1776439494753,63.08,77899.5,0.01,-0.00248,0.0,0.51513]
[1776439500232,63.08,77883.66,0.01,-0.00251,0.0,0.52048]
[1776439505830,63.08,77890.34,0.01,-0.0025,0.0,0.51822]
[1776439510865,63.08,77888.63,0.01,-0.0025,0.0,0.5188]
[1776439515901,63.08,77895.54,0.01,-0.00249,0.0,0.51646]
[1776439520934,63.08,77891.77,0.01,-0.00249,0.0,0.51774]
[1776439525969,63.08,77885.97,0.01,-0.0025,0.0,0.5197]
[1776439531004,63.08,77879.65,0.01,-0.00251,0.0,0.52126]
[1776439534025,63.08,77860.07,0.01,-0.00255,0.0,0.52795]
[1776439539060,63.08,77843.91,0.01,-0.00258,0.0,0.53354]
[1776439544101,63.08,77833.92,0.01,-0.0026,0.0,0.53702]
[1776439549134,63.08,77828.86,0.01,-0.00261,0.0,0.53878]
[1776439553348,63.08,77821.12,0.01,-0.00262,0.0,0.5415]
[1776439553452,63.08,77821.12,0.01,-0.00262,0.0,0.5415]
[1776439553508,63.08,77805.07,0.01,-0.00265,0.0,0.54717]
[1776439558199,63.08,77791.44,0.01,-0.00268,0.0,0.55203]
[1776439563558,63.08,77797.48,0.01,-0.00267,0.0,0.54987]
[1776439563620,63.08,77802.3,0.01,-0.00266,0.0,0.54816]
[1776439569276,63.08,77816.4,0.01,-0.00263,0.0,0.54316]
[1776439574315,63.08,77794.6,0.01,-0.00267,0.0,0.5509]
[1776439579351,63.08,77776.23,0.01,-0.00271,0.0,0.55749]
[1776439584384,63.08,77769.51,0.01,-0.00272,0.0,0.55992]
[1776439589420,63.08,77782.53,0.01,-0.0027,0.0,0.55522]
[1776439594455,63.08,77775.94,0.01,-0.00271,0.0,0.55698]
[1776439599491,63.08,77781.37,0.01,-0.0027,0.0,0.55503]
[1776439604529,63.08,77792.54,0.01,-0.00268,0.0,0.55102]
[1776439609568,63.08,77756.88,0.01,-0.00275,0.0,0.56389]
[1776439614602,63.08,77734.41,0.01,-0.00279,0.0,0.57214]
[1776439619648,63.08,77744.04,0.01,-0.00277,0.0,0.56859]
[1776439621663,63.08,77766.56,0.01,-0.00273,0.0,0.56037]
[1776439625694,63.08,77746.7,0.01,-0.00277,0.0,0.56761]
[1776439630727,63.08,77767.59,0.01,-0.00272,0.0,0.56]
[1776439635760,63.08,77761.07,0.01,-0.00274,0.0,0.56237]
[1776439640797,63.08,77753.65,0.01,-0.00275,0.0,0.56507]
[1776439644826,63.08,77728.61,0.01,-0.0028,0.0,0.57428]
[1776439649860,63.08,77735.73,0.01,-0.00279,0.0,0.57165]
[1776439654896,63.08,77720.34,0.01,-0.00282,0.0,0.57672]
[1776439659934,63.08,77714.19,0.01,-0.00283,0.0,0.57901]
[1776439663963,63.08,77735.25,0.01,-0.00279,0.0,0.5712]
[1776439666985,63.08,77715.21,0.01,-0.00283,0.0,0.57863]
[1776439672079,63.08,77728.8,0.01,-0.0028,0.0,0.57358]
[1776439678075,63.08,77709.43,0.01,-0.00284,0.0,0.58079]
[1776439683108,63.08,77717.35,0.01,-0.00282,0.0,0.57783]
[1776439688147,63.08,77710.8,0.01,-0.00284,0.0,0.58028]
[1776439693181,63.08,77713.19,0.01,-0.00283,0.0,0.57939]
[1776439698218,63.08,77737.82,0.01,-0.00278,0.0,0.57025]
[1776439703252,63.08,77759.75,0.01,-0.00274,0.0,0.56222]
[1776439708286,63.08,77749.93,0.01,-0.00276,0.0,0.56581]
[1776439713322,63.08,77756.31,0.01,-0.00274,0.0,0.56285]
[1776439718357,63.08,77764.7,0.01,-0.00272,0.0,0.55981]
[1776439721378,63.08,77744.93,0.01,-0.00276,0.0,0.56701]
[1776439726415,63.08,77760.37,0.01,-0.00273,0.0,0.56138]
[1776439731450,63.08,77752.01,0.01,-0.00275,0.0,0.56442]
[1776439736518,63.08,77749.69,0.01,-0.00275,0.0,0.56527]
[1776439741531,63.08,77742.01,0.01,-0.00277,0.0,0.56808]
[1776439746571,63.08,77747.22,0.01,-0.00276,0.0,0.56617]
[1776439752061,63.08,77757.86,0.01,-0.00274,0.0,0.56229]
[1776439753101,63.08,77735.69,0.01,-0.00278,0.0,0.57041]
[1776439758664,63.08,77738.85,0.01,-0.00278,0.0,0.56924]
[1776439761127,63.08,77760.81,0.01,-0.00273,0.0,0.56122]
[1776439766718,63.08,77758.78,0.01,-0.00274,0.0,0.56196]
[1776439771755,63.08,77752.27,0.01,-0.00275,0.0,0.5637]
[1776439776791,63.08,77746.37,0.01,-0.00276,0.0,0.56586]
[1776439781828,63.08,77744.32,0.01,-0.00276,0.0,0.56661]
[1776439786863,63.08,77741.9,0.01,-0.00277,0.0,0.5675]
[1776439791898,63.08,77750.86,0.01,-0.00275,0.0,0.56422]
[1776439798945,63.08,77756.4,0.01,-0.00274,0.0,0.5622]
[1776439803988,63.08,77753.37,0.01,-0.00274,0.0,0.5633]
[1776439809024,63.08,77761.26,0.01,-0.00273,0.0,0.56043]
[1776439814061,63.08,77756.36,0.01,-0.00274,0.0,0.56221]
[1776439819094,63.08,77753.98,0.01,-0.00274,0.0,0.56308]
[1776439824137,63.08,77749.8,0.01,-0.00275,0.0,0.5646]
[1776439829172,63.08,77738.01,0.01,-0.00278,0.0,0.56892]
[1776439834206,63.08,77750.56,0.01,-0.00275,0.0,0.5637]
[1776439839243,63.08,77752.58,0.01,-0.00274,0.0,0.56297]
[1776439844283,63.08,77732.58,0.01,-0.00278,0.0,0.57029]
[1776439849312,63.08,77728.76,0.01,-0.00279,0.0,0.5717]
[1776439854351,63.08,77726.16,0.01,-0.0028,0.0,0.57266]
[1776439859399,63.08,77722.39,0.01,-0.0028,0.0,0.57406]
[1776439863422,63.08,77695.38,0.01,-0.00286,0.0,0.58415]
[1776439868457,63.08,77692.36,0.01,-0.00287,0.0,0.58528]
[1776439871909,63.08,77717.37,0.01,-0.00281,0.0,0.57592]
[1776439877522,63.08,77722.87,0.01,-0.0028,0.0,0.57388]
[1776439882558,63.08,77725.24,0.01,-0.0028,0.0,0.573]
[1776439887605,63.08,77728.49,0.01,-0.00279,0.0,0.5718]
[1776439892646,63.08,77730.69,0.01,-0.00278,0.0,0.57036]
[1776439897691,63.08,77735.76,0.01,-0.00277,0.0,0.5685]
[1776439898691,63.08,77762.21,0.01,-0.00272,0.0,0.55885]
[1776439902127,63.08,77793.72,0.01,-0.00266,0.0,0.54755]
[1776439907743,63.08,77801.55,0.01,-0.00264,0.0,0.54477]
[1776439912784,63.08,77809.38,0.01,-0.00263,0.0,0.54201]
[1776439914793,63.08,77788.76,0.01,-0.00267,0.0,0.54931]
[1776439916130,63.08,77788.76,0.01,-0.00267,0.0,0.54931]
[1776439916268,63.08,77788.76,0.01,-0.00267,0.0,0.54931]
[1776439916294,63.08,77782.41,0.01,-0.00268,0.0,0.55158]
[1776439922276,63.08,77775.96,0.01,-0.00269,0.0,0.55389]
[1776439925919,63.08,77785.89,0.01,-0.00267,0.0,0.55034]
[1776439925951,63.08,77785.33,0.01,-0.00268,0.0,0.55054]
[1776439930979,63.08,77773.72,0.01,-0.0027,0.0,0.5547]
[1776439936019,63.08,77755.66,0.01,-0.00273,0.0,0.56122]
[1776439941052,63.08,77749.38,0.01,-0.00275,0.0,0.56351]
[1776439946085,63.08,77730.59,0.01,-0.00278,0.0,0.5704]
[1776439951123,63.08,77741.93,0.01,-0.00276,0.0,0.56561]
[1776439956158,63.08,77723.44,0.01,-0.0028,0.0,0.57241]
[1776439958179,63.08,77704.4,0.01,-0.00284,0.0,0.57949]
[1776439959240,63.08,77673.22,0.01,-0.0029,0.0,0.59125]
[1776439965226,63.08,77678.37,0.01,-0.00289,0.0,0.58929]
[1776439970264,63.08,77678.37,0.01,-0.00289,0.0,0.58929]
[1776439975294,63.08,77677.93,0.01,-0.00289,0.0,0.58946]
[1776439980333,63.08,77675.44,0.01,-0.0029,0.0,0.5904]
[1776439985368,63.08,77672.62,0.01,-0.0029,0.0,0.59147]
[1776439990411,63.08,77695.95,0.01,-0.00285,0.0,0.58265]
[1776439995444,63.08,77708.03,0.01,-0.00283,0.0,0.57813]
[1776440000477,63.08,77708.87,0.01,-0.00283,0.0,0.57782]
[1776440005513,63.08,77715.13,0.01,-0.00281,0.0,0.57549]
[1776440010553,63.08,77726.08,0.01,-0.00279,0.0,0.57143]
[1776440015583,63.08,77729.34,0.01,-0.00278,0.0,0.5696]
[1776440020619,63.08,77722.76,0.01,-0.00279,0.0,0.57203]
[1776440025655,63.08,77727.73,0.01,-0.00278,0.0,0.57019]
[1776440030689,63.08,77734.06,0.01,-0.00277,0.0,0.56787]
[1776440036734,63.08,77732.95,0.01,-0.00277,0.0,0.56827]
[1776440041768,63.08,77742.65,0.01,-0.00275,0.0,0.56472]
[1776440046802,63.08,77747.78,0.01,-0.00274,0.0,0.56285]
[1776440051845,63.08,77758.04,0.01,-0.00272,0.0,0.55912]
[1776440056872,63.08,77753.68,0.01,-0.00273,0.0,0.5607]
[1776440060901,63.08,77733.86,0.01,-0.00277,0.0,0.56794]
[1776440065938,63.08,77718.21,0.01,-0.0028,0.0,0.57371]
[1776440070972,63.08,77708.32,0.01,-0.00282,0.0,0.57739]
[1776440072109,63.08,77708.32,0.01,-0.00282,0.0,0.57739]
[1776440072211,63.08,77711.32,0.01,-0.00281,0.0,0.57564]
[1776440078022,63.08,77724.69,0.01,-0.00279,0.0,0.57069]
[1776440083410,63.08,77746.59,0.01,-0.00274,0.0,0.56266]
[1776440088823,63.08,77754.6,0.01,-0.00273,0.0,0.55975]
[1776440089503,63.08,77791.05,0.01,-0.00266,0.0,0.54667]
[1776440095142,63.08,77799.5,0.01,-0.00264,0.0,0.54367]
[1776440100187,63.08,77812.35,0.01,-0.00261,0.0,0.53915]
[1776440105217,63.08,77806.33,0.01,-0.00263,0.0,0.54126]
[1776440107272,63.08,77787.64,0.01,-0.00266,0.0,0.54788]
[1776440109320,63.08,77764.61,0.01,-0.00271,0.0,0.55613]
[1776440114331,63.08,77766.82,0.01,-0.0027,0.0,0.55533]
[1776440115071,63.08,77766.82,0.01,-0.0027,0.0,0.55533]
[1776440115480,63.08,77766.82,0.01,-0.0027,0.0,0.55533]
[1776440116890,63.08,77759.97,0.01,-0.00272,0.0,0.5578]
[1776440117351,63.08,77753.43,0.01,-0.00273,0.0,0.56017]
[1776440122386,63.08,77756.37,0.01,-0.00272,0.0,0.5591]
[1776440125517,63.08,77788.66,0.01,-0.00266,0.0,0.54752]
[1776440131457,63.08,77786.49,0.01,-0.00266,0.0,0.54768]
[1776440136492,63.08,77779.34,0.01,-0.00268,0.0,0.55023]
[1776440141526,63.08,77779.15,0.01,-0.00268,0.0,0.55029]
[1776440144547,63.08,77758.83,0.01,-0.00272,0.0,0.55759]
[1776440149582,63.08,77752.22,0.01,-0.00273,0.0,0.55999]
[1776440153610,63.08,77775.23,0.01,-0.00268,0.0,0.5517]
[1776440158645,63.08,77778.51,0.01,-0.00268,0.0,0.55052]
[1776440164032,63.08,77799.35,0.01,-0.00264,0.0,0.54312]
[1776440168721,63.08,77821.14,0.01,-0.00259,0.0,0.53547]
[1776440174103,63.08,77830.93,0.01,-0.00258,0.0,0.53207]
[1776440179825,63.08,77815.7,0.01,-0.0026,0.0,0.53737]
[1776440184867,63.08,77826.16,0.01,-0.00258,0.0,0.53373]
[1776440189903,63.08,77853.24,0.01,-0.00253,0.0,0.52438]
[1776440194942,63.08,77866.0,0.01,-0.00251,0.0,0.51945]
[1776440198965,63.08,77845.77,0.01,-0.00254,0.0,0.52635]
[1776440201449,63.08,77812.14,0.01,-0.00261,0.0,0.53802]
[1776440207030,63.08,77810.88,0.01,-0.00261,0.0,0.53846]
[1776440212071,63.08,77818.18,0.01,-0.0026,0.0,0.53591]
[1776440217105,63.08,77808.84,0.01,-0.00261,0.0,0.53917]
[1776440222147,63.08,77803.29,0.01,-0.00263,0.0,0.54112]
[1776440227183,63.08,77808.32,0.01,-0.00262,0.0,0.53936]
[1776440232218,63.08,77806.88,0.01,-0.00262,0.0,0.53986]
[1776440237254,63.08,77802.66,0.01,-0.00263,0.0,0.54135]
[1776440242288,63.08,77804.87,0.01,-0.00262,0.0,0.54057]
[1776440247330,63.08,77808.93,0.01,-0.00261,0.0,0.53914]
[1776440250347,63.08,77828.99,0.01,-0.00258,0.0,0.53214]
[1776440255380,63.08,77823.95,0.01,-0.00258,0.0,0.5333]
[1776440260427,63.08,77810.02,0.01,-0.00261,0.0,0.53816]
[1776440263743,63.08,77784.83,0.01,-0.00266,0.0,0.54705]
[1776440264717,63.08,77763.85,0.01,-0.0027,0.0,0.55455]
[1776440265584,63.08,77742.97,0.01,-0.00274,0.0,0.56211]
[1776440269497,63.08,77765.97,0.01,-0.0027,0.0,0.55379]
[1776440274535,63.08,77762.55,0.01,-0.0027,0.0,0.55502]
[1776440276545,63.08,77739.33,0.01,-0.00275,0.0,0.56343]
[1776440281581,63.08,77726.96,0.01,-0.00277,0.0,0.56796]
[1776440286625,63.08,77735.25,0.01,-0.00276,0.0,0.56492]
[1776440291658,63.08,77731.09,0.01,-0.00277,0.0,0.56645]
[1776440296695,63.08,77731.05,0.01,-0.00277,0.0,0.56646]
[1776440301729,63.08,77743.61,0.01,-0.00274,0.0,0.56187]
[1776440306766,63.08,77758.05,0.01,-0.00271,0.0,0.55664]
[1776440311801,63.08,77763.38,0.01,-0.0027,0.0,0.5541]
[1776440316834,63.08,77759.79,0.01,-0.0027,0.0,0.55539]
[1776440321869,63.08,77772.15,0.01,-0.00268,0.0,0.55096]
[1776440326916,63.08,77780.01,0.01,-0.00267,0.0,0.54815]
[1776440331942,63.08,77790.06,0.01,-0.00265,0.0,0.54458]
[1776440336981,63.08,77789.65,0.01,-0.00265,0.0,0.54473]
[1776440342013,63.08,77789.76,0.01,-0.00265,0.0,0.54469]
[1776440347050,63.08,77777.99,0.01,-0.00267,0.0,0.54887]
[1776440352110,63.08,77768.44,0.01,-0.00269,0.0,0.55228]
[1776440355437,63.08,77743.56,0.01,-0.00274,0.0,0.56127]
[1776440361166,63.08,77732.43,0.01,-0.00276,0.0,0.56533]
[1776440366196,63.08,77720.41,0.01,-0.00278,0.0,0.56974]
[1776440371234,63.08,77714.84,0.01,-0.00279,0.0,0.57117]
[1776440375591,63.08,77693.02,0.01,-0.00284,0.0,0.57928]
[1776440380295,63.08,77711.86,0.01,-0.0028,0.0,0.57227]
[1776440385661,63.08,77730.56,0.01,-0.00276,0.0,0.56539]
[1776440391370,63.08,77729.08,0.01,-0.00276,0.0,0.56593]
[1776440396408,63.08,77728.28,0.01,-0.00277,0.0,0.56622]
[1776440401440,63.08,77712.94,0.01,-0.0028,0.0,0.57187]
[1776440406500,63.08,77712.21,0.01,-0.0028,0.0,0.57214]
[1776440411515,63.08,77711.12,0.01,-0.0028,0.0,0.57254]
[1776440416548,63.08,77713.29,0.01,-0.0028,0.0,0.57174]
[1776440421584,63.08,77712.73,0.01,-0.0028,0.0,0.57195]
[1776440426620,63.08,77714.8,0.01,-0.00279,0.0,0.57118]
[1776440431665,63.08,77723.2,0.01,-0.00277,0.0,0.56746]
[1776440436692,63.08,77727.69,0.01,-0.00276,0.0,0.56581]
[1776440441727,63.08,77723.34,0.01,-0.00277,0.0,0.56741]
[1776440446770,63.08,77718.22,0.01,-0.00278,0.0,0.56929]
[1776440451797,63.08,77719.08,0.01,-0.00278,0.0,0.56897]
[1776440456839,63.08,77717.07,0.01,-0.00278,0.0,0.56972]
[1776440461889,63.08,77712.4,0.01,-0.00279,0.0,0.57144]
[1776440465928,63.08,77688.78,0.01,-0.00284,0.0,0.58023]
[1776440466922,63.08,77663.59,0.01,-0.0029,0.0,0.58973]
[1776440468959,63.08,77688.27,0.01,-0.00284,0.0,0.58042]
[1776440473990,63.08,77698.52,0.01,-0.00282,0.0,0.57659]
[1776440479016,63.08,77693.73,0.01,-0.00283,0.0,0.57838]
[1776440484061,63.08,77687.23,0.01,-0.00285,0.0,0.58081]
[1776440489099,63.08,77680.84,0.01,-0.00286,0.0,0.58321]
[1776440494132,63.08,77681.24,0.01,-0.00286,0.0,0.58242]
[1776440499166,63.08,77688.31,0.01,-0.00284,0.0,0.57977]
[1776440504205,63.08,77681.03,0.01,-0.00286,0.0,0.5825]
[1776440509243,63.08,77665.81,0.01,-0.00289,0.0,0.58824]
[1776440514278,63.08,77664.39,0.01,-0.00289,0.0,0.58878]
[1776440519315,63.08,77648.63,0.01,-0.00292,0.0,0.59479]
[1776440524351,63.08,77660.91,0.01,-0.0029,0.0,0.5901]
[1776440526704,63.08,77642.25,0.01,-0.00294,0.0,0.59724]
[1776440532411,63.08,77625.8,0.01,-0.00297,0.0,0.60359]
[1776440537420,63.08,77616.64,0.01,-0.00299,0.0,0.60715]
[1776440539187,63.08,77591.14,0.01,-0.00305,0.0,0.61717]
[1776440542486,63.08,77564.17,0.01,-0.00311,0.0,0.62792]
[1776440543493,63.08,77545.64,0.01,-0.00315,0.0,0.63541]
[1776440546857,63.08,77524.22,0.01,-0.0032,0.0,0.64415]
[1776440552557,63.08,77528.34,0.01,-0.00319,0.0,0.64177]
[1776440557605,63.08,77540.13,0.01,-0.00316,0.0,0.63696]
[1776440562628,63.08,77539.37,0.01,-0.00316,0.0,0.63727]
[1776440567667,63.08,77526.32,0.01,-0.00319,0.0,0.6426]
[1776440572674,63.08,77526.96,0.01,-0.00319,0.0,0.64234]
[1776440577070,63.08,77489.73,0.01,-0.00328,0.0,0.65776]
[1776440582785,63.08,77477.66,0.01,-0.00331,0.0,0.66283]
[1776440587813,63.08,77492.24,0.01,-0.00327,0.0,0.65671]
[1776440591844,63.08,77515.01,0.01,-0.00322,0.0,0.64725]
[1776440593859,63.08,77480.73,0.01,-0.0033,0.0,0.66154]
[1776440598900,63.08,77474.93,0.01,-0.00331,0.0,0.66398]
[1776440603942,63.08,77479.73,0.01,-0.0033,0.0,0.66196]
[1776440607296,63.08,77507.38,0.01,-0.00324,0.0,0.65041]
[1776440613015,63.08,77505.47,0.01,-0.00324,0.0,0.6505]
[1776440617038,63.08,77485.62,0.01,-0.00328,0.0,0.65878]
[1776440622073,63.08,77484.26,0.01,-0.00329,0.0,0.65935]
[1776440627108,63.08,77481.66,0.01,-0.00329,0.0,0.66044]
[1776440632150,63.08,77471.19,0.01,-0.00332,0.0,0.66485]
[1776440637186,63.08,77474.4,0.01,-0.00331,0.0,0.66349]
[1776440642230,63.08,77474.98,0.01,-0.00331,0.0,0.66325]
[1776440644247,63.08,77496.26,0.01,-0.00326,0.0,0.65433]
[1776440649271,63.08,77504.5,0.01,-0.00324,0.0,0.65091]
[1776440654312,63.08,77503.11,0.01,-0.00324,0.0,0.65148]
[1776440659345,63.08,77503.02,0.01,-0.00324,0.0,0.65152]
[1776440664375,63.08,77507.23,0.01,-0.00323,0.0,0.64977]
[1776440669456,63.08,77512.04,0.01,-0.00322,0.0,0.64778]
[1776440674456,63.08,77511.27,0.01,-0.00322,0.0,0.64741]
[1776440679488,63.08,77510.96,0.01,-0.00322,0.0,0.64754]
[1776440684523,63.08,77520.61,0.01,-0.0032,0.0,0.64356]
[1776440689559,63.08,77531.83,0.01,-0.00317,0.0,0.63897]
[1776440694594,63.08,77535.71,0.01,-0.00316,0.0,0.63739]
[1776440699629,63.08,77534.57,0.01,-0.00317,0.0,0.63785]
[1776440703669,63.08,77553.94,0.01,-0.00312,0.0,0.63]
[1776440708706,63.08,77565.9,0.01,-0.0031,0.0,0.6252]
[1776440713742,63.08,77562.33,0.01,-0.0031,0.0,0.62663]
[1776440718776,63.08,77562.62,0.01,-0.0031,0.0,0.62651]
[1776440721813,63.08,77590.64,0.01,-0.00304,0.0,0.61536]
[1776440726847,63.08,77576.29,0.01,-0.00307,0.0,0.62105]
[1776440731886,63.08,77584.27,0.01,-0.00305,0.0,0.61721]
[1776440734904,63.08,77611.14,0.01,-0.00299,0.0,0.60665]
[1776440739938,63.08,77623.06,0.01,-0.00297,0.0,0.60202]
[1776440744974,63.08,77633.18,0.01,-0.00294,0.0,0.59811]
[1776440750011,63.08,77644.36,0.01,-0.00292,0.0,0.59382]
[1776440755044,63.08,77652.58,0.01,-0.0029,0.0,0.59068]
[1776440760084,63.08,77666.41,0.01,-0.00287,0.0,0.58544]
[1776440765115,63.08,77670.54,0.01,-0.00287,0.0,0.58388]
[1776440770155,63.08,77657.01,0.01,-0.00289,0.0,0.589]
[1776440774178,63.08,77637.96,0.01,-0.00293,0.0,0.59627]
[1776440778548,63.08,77617.6,0.01,-0.00298,0.0,0.60414]
[1776440784250,63.08,77627.87,0.01,-0.00296,0.0,0.60016]
[1776440789282,63.08,77625.4,0.01,-0.00296,0.0,0.60111]
[1776440794318,63.08,77622.65,0.01,-0.00296,0.0,0.60152]
[1776440798347,63.08,77603.47,0.01,-0.00301,0.0,0.60899]
[1776440803383,63.08,77600.62,0.01,-0.00301,0.0,0.6101]
[1776440808421,63.08,77599.13,0.01,-0.00302,0.0,0.61069]
[1776440813451,63.08,77603.61,0.01,-0.00301,0.0,0.60893]
[1776440817480,63.08,77581.58,0.01,-0.00305,0.0,0.6176]
[1776440821508,63.08,77559.95,0.01,-0.0031,0.0,0.62623]
[1776440826544,63.08,77555.83,0.01,-0.00311,0.0,0.62788]
[1776440831581,63.08,77537.87,0.01,-0.00315,0.0,0.63514]
[1776440836615,63.08,77536.41,0.01,-0.00316,0.0,0.63573]
[1776440841649,63.08,77548.39,0.01,-0.00313,0.0,0.63088]
[1776440846684,63.08,77536.32,0.01,-0.00316,0.0,0.63577]
[1776440851720,63.08,77544.76,0.01,-0.00313,0.0,0.63166]
[1776440856754,63.08,77529.39,0.01,-0.00317,0.0,0.6379]
[1776440860782,63.08,77548.05,0.01,-0.00313,0.0,0.63033]
[1776440865820,63.08,77549.41,0.01,-0.00312,0.0,0.62978]
[1776440870853,63.08,77550.47,0.01,-0.00312,0.0,0.62936]
[1776440873882,63.08,77568.55,0.01,-0.00308,0.0,0.62211]
[1776440875995,63.08,77568.45,0.01,-0.00308,0.0,0.62215]
[1776440876097,63.08,77570.99,0.01,-0.00307,0.0,0.62114]
[1776440881930,63.08,77584.73,0.01,-0.00304,0.0,0.61569]
[1776440884073,63.08,77585.24,0.01,-0.00304,0.0,0.61549]
[1776440884114,63.08,77584.91,0.01,-0.00304,0.0,0.61562]
[1776440887441,63.08,77571.76,0.01,-0.00307,0.0,0.62083]
[1776440887540,63.08,77569.39,0.01,-0.00308,0.0,0.62178]
[1776440890983,63.08,77575.41,0.01,-0.00306,0.0,0.61938]
[1776440891038,63.08,77569.18,0.01,-0.00308,0.0,0.62186]
[1776440896483,63.08,77561.38,0.01,-0.0031,0.0,0.62498]
[1776440896578,63.08,77562.43,0.01,-0.00309,0.0,0.62456]
[1776440902072,63.08,77579.18,0.01,-0.00306,0.0,0.61788]
[1776440905095,63.08,77560.48,0.01,-0.0031,0.0,0.62534]
[1776440910136,63.08,77560.43,0.01,-0.0031,0.0,0.62536]
[1776440915172,63.08,77559.96,0.01,-0.0031,0.0,0.62487]
[1776440919580,63.08,77583.8,0.01,-0.00304,0.0,0.61539]
[1776440925240,63.08,77571.59,0.01,-0.00307,0.0,0.62023]
[1776440930275,63.08,77580.95,0.01,-0.00305,0.0,0.61651]
[1776440935311,63.08,77592.36,0.01,-0.00302,0.0,0.61201]
[1776440940346,63.08,77598.3,0.01,-0.00301,0.0,0.60968]
[1776440945385,63.08,77597.97,0.01,-0.00301,0.0,0.60981]
[1776440950420,63.08,77589.17,0.01,-0.00303,0.0,0.61327]
[1776440954460,63.08,77570.82,0.01,-0.00307,0.0,0.62053]
[1776440956463,63.08,77552.38,0.01,-0.00311,0.0,0.62791]
[1776440961477,63.08,77546.71,0.01,-0.00313,0.0,0.63019]
[1776440961640,63.08,77578.96,0.01,-0.00305,0.0,0.6173]
[1776440962058,63.08,77578.96,0.01,-0.00305,0.0,0.6173]
[1776440962521,63.08,77578.65,0.01,-0.00305,0.0,0.61742]
[1776440963426,63.08,77578.65,0.01,-0.00305,0.0,0.61742]
[1776440963537,63.08,77630.96,0.01,-0.00294,0.0,0.597]
[1776440966473,63.08,77642.7,0.01,-0.00291,0.0,0.5925]
[1776440966694,63.08,77632.93,0.01,-0.00294,0.0,0.59625]
[1776440967578,63.08,77599.61,0.01,-0.00301,0.0,0.60917]
[1776440968302,63.08,77599.61,0.01,-0.00301,0.0,0.60917]
[1776440968571,63.08,77559.48,0.01,-0.0031,0.0,0.62506]
[1776440969581,63.08,77521.95,0.01,-0.00318,0.0,0.64025]
[1776440971630,63.08,77547.84,0.01,-0.00312,0.0,0.62906]
[1776440974629,63.08,77523.83,0.01,-0.00317,0.0,0.63879]
[1776440977650,63.08,77555.21,0.01,-0.0031,0.0,0.62609]
[1776440982777,63.08,77570.57,0.01,-0.00307,0.0,0.61996]
[1776440982876,63.08,77523.9,0.01,-0.00317,0.0,0.63876]
[1776440988729,63.08,77516.87,0.01,-0.00319,0.0,0.64164]
[1776440991754,63.08,77536.01,0.01,-0.00315,0.0,0.63384]
[1776440996785,63.08,77528.44,0.01,-0.00316,0.0,0.63691]
[1776441000819,63.08,77503.62,0.01,-0.00322,0.0,0.64709]
[1776441003839,63.08,77482.77,0.01,-0.00327,0.0,0.65575]
[1776441005864,63.08,77464.21,0.01,-0.00331,0.0,0.66355]
[1776441010895,63.08,77458.66,0.01,-0.00333,0.0,0.66589]
[1776441014926,63.08,77477.41,0.01,-0.00328,0.0,0.65799]
[1776441017961,63.08,77501.33,0.01,-0.00323,0.0,0.64804]
[1776441023001,63.08,77501.6,0.01,-0.00323,0.0,0.64792]
[1776441028028,63.08,77515.2,0.01,-0.00319,0.0,0.64232]
[1776441033057,63.08,77495.94,0.01,-0.00324,0.0,0.64957]
[1776441038093,63.08,77524.55,0.01,-0.00317,0.0,0.63781]
[1776441040519,63.08,77544.24,0.01,-0.00312,0.0,0.62983]
[1776441046156,63.08,77547.82,0.01,-0.00312,0.0,0.62838]
[1776441051184,63.08,77555.77,0.01,-0.0031,0.0,0.62519]
[1776441054211,63.08,77584.03,0.01,-0.00304,0.0,0.61396]
[1776441059257,63.08,77594.67,0.01,-0.00301,0.0,0.60977]
[1776441064292,63.08,77598.13,0.01,-0.003,0.0,0.60842]
[1776441069329,63.08,77606.23,0.01,-0.00299,0.0,0.60526]
[1776441073366,63.08,77636.32,0.01,-0.00292,0.0,0.59364]
[1776441077401,63.08,77660.63,0.01,-0.00287,0.0,0.5844]
[1776441082437,63.08,77671.29,0.01,-0.00285,0.0,0.58039]
[1776441087473,63.08,77675.15,0.01,-0.00284,0.0,0.57894]
[1776441092510,63.08,77663.27,0.01,-0.00286,0.0,0.58276]
[1776441097541,63.08,77660.29,0.01,-0.00287,0.0,0.58389]
[1776441102576,63.08,77672.84,0.01,-0.00284,0.0,0.57917]
[1776441107612,63.08,77676.44,0.01,-0.00283,0.0,0.57782]
[1776441112652,63.08,77685.86,0.01,-0.00282,0.0,0.57431]
[1776441117687,63.08,77688.9,0.01,-0.00281,0.0,0.57318]
[1776441121104,63.08,77670.11,0.01,-0.00285,0.0,0.58019]
[1776441122128,63.08,77670.11,0.01,-0.00285,0.0,0.58019]
[1776441122141,63.08,77670.31,0.01,-0.00285,0.0,0.58012]
[1776441127774,63.08,77675.92,0.01,-0.00284,0.0,0.57802]
[1776441132794,63.08,77687.79,0.01,-0.00281,0.0,0.57359]
[1776441137829,63.08,77690.92,0.01,-0.0028,0.0,0.57243]
[1776441142864,63.08,77687.86,0.01,-0.00281,0.0,0.57357]
[1776441147899,63.08,77660.99,0.01,-0.00287,0.0,0.58362]
[1776441152935,63.08,77660.46,0.01,-0.00287,0.0,0.58318]
[1776441157969,63.08,77652.43,0.01,-0.00288,0.0,0.58621]
[1776441163004,63.08,77663.45,0.01,-0.00286,0.0,0.58205]
[1776441168040,63.08,77661.69,0.01,-0.00286,0.0,0.58271]
[1776441173078,63.08,77643.94,0.01,-0.0029,0.0,0.58943]
[1776441178109,63.08,77641.07,0.01,-0.00291,0.0,0.59053]
[1776441183144,63.08,77646.96,0.01,-0.00289,0.0,0.58829]
[1776441188181,63.08,77660.81,0.01,-0.00286,0.0,0.58305]
[1776441193216,63.08,77651.24,0.01,-0.00288,0.0,0.58666]
[1776441198252,63.08,77661.82,0.01,-0.00286,0.0,0.58267]
[1776441203292,63.08,77674.82,0.01,-0.00284,0.0,0.57779]
[1776441205301,63.08,77695.67,0.01,-0.00279,0.0,0.57004]
[1776441210333,63.08,77709.26,0.01,-0.00276,0.0,0.56504]
[1776441212349,63.08,77727.25,0.01,-0.00273,0.0,0.55786]
[1776441217386,63.08,77744.33,0.01,-0.00269,0.0,0.5517]
[1776441222420,63.08,77757.96,0.01,-0.00266,0.0,0.54682]
[1776441223824,63.08,77786.56,0.01,-0.00261,0.0,0.53672]
[1776441230316,63.08,77787.62,0.01,-0.00261,0.0,0.53635]
[1776441230438,63.08,77787.0,0.01,-0.00261,0.0,0.53657]
[1776441230509,63.08,77793.04,0.01,-0.0026,0.0,0.53446]
[1776441233915,63.08,77814.43,0.01,-0.00256,0.0,0.52704]
[1776441239554,63.08,77806.46,0.01,-0.00257,0.0,0.52979]
[1776441244584,63.08,77808.53,0.01,-0.00257,0.0,0.52908]
[1776441249621,63.08,77810.63,0.01,-0.00256,0.0,0.52835]
[1776441251639,63.08,77824.47,0.01,-0.00254,0.0,0.52359]
[1776441255663,63.08,77838.03,0.01,-0.00251,0.0,0.51896]
[1776441259691,63.08,77826.38,0.01,-0.00253,0.0,0.52294]
[1776441262713,63.08,77809.63,0.01,-0.00257,0.0,0.5287]
[1776441267747,63.08,77802.44,0.01,-0.00258,0.0,0.53119]
[1776441272797,63.08,77801.59,0.01,-0.00258,0.0,0.53088]
[1776441274220,63.08,77822.95,0.01,-0.00254,0.0,0.52352]
[1776441275552,63.08,77822.95,0.01,-0.00254,0.0,0.52352]
[1776441275808,63.08,77824.26,0.01,-0.00253,0.0,0.52307]
[1776441280840,63.08,77823.51,0.01,-0.00254,0.0,0.52333]
[1776441285873,63.08,77821.16,0.01,-0.00254,0.0,0.52413]
[1776441290931,63.08,77833.73,0.01,-0.00252,0.0,0.51984]
[1776441295955,63.08,77836.4,0.01,-0.00251,0.0,0.51893]
[1776441300990,63.08,77831.47,0.01,-0.00252,0.0,0.52061]
[1776441306025,63.08,77837.68,0.01,-0.00251,0.0,0.51849]
[1776441311060,63.08,77841.38,0.01,-0.0025,0.0,0.51724]
[1776441316098,63.08,77840.45,0.01,-0.0025,0.0,0.51755]
[1776441321130,63.08,77826.86,0.01,-0.00253,0.0,0.52218]
[1776441326170,63.08,77845.27,0.01,-0.0025,0.0,0.51592]
[1776441331203,63.08,77833.03,0.01,-0.00252,0.0,0.51949]
[1776441336238,63.08,77833.44,0.01,-0.00251,0.0,0.51935]
[1776441341272,63.08,77825.78,0.01,-0.00253,0.0,0.52196]
[1776441346311,63.08,77826.02,0.01,-0.00253,0.0,0.52188]
[1776441351343,63.08,77834.4,0.01,-0.00251,0.0,0.51902]
[1776441356377,63.08,77830.29,0.01,-0.00252,0.0,0.52042]
[1776441358391,63.08,77809.96,0.01,-0.00256,0.0,0.52739]
[1776441363426,63.08,77804.35,0.01,-0.00257,0.0,0.52933]
[1776441368461,63.08,77792.74,0.01,-0.00259,0.0,0.53336]
[1776441373496,63.08,77802.73,0.01,-0.00257,0.0,0.52989]
[1776441378531,63.08,77808.5,0.01,-0.00256,0.0,0.52789]
[1776441383572,63.08,77808.38,0.01,-0.00256,0.0,0.52794]
[1776441388605,63.08,77800.22,0.01,-0.00258,0.0,0.53076]
[1776441393639,63.08,77814.97,0.01,-0.00255,0.0,0.52507]
[1776441398782,63.08,77819.92,0.01,-0.00254,0.0,0.52337]
[1776441405146,63.08,77843.07,0.01,-0.00249,0.0,0.51549]
[1776441410820,63.08,77848.55,0.01,-0.00248,0.0,0.51364]
[1776441416814,63.08,77840.47,0.01,-0.0025,0.0,0.51637]
[1776441421839,63.08,77834.23,0.01,-0.00251,0.0,0.51849]
[1776441426874,63.08,77834.1,0.01,-0.00251,0.0,0.51853]
[1776441431909,63.08,77840.89,0.01,-0.0025,0.0,0.51623]
[1776441436943,63.08,77835.7,0.01,-0.00251,0.0,0.51799]
[1776441441982,63.08,77840.5,0.01,-0.0025,0.0,0.51636]
[1776441447136,63.08,77844.13,0.01,-0.00249,0.0,0.51513]
[1776441448485,63.08,77889.31,0.01,-0.00241,0.0,0.50007]
[1776441454068,63.08,77872.86,0.01,-0.00244,0.0,0.50493]
[1776441458097,63.08,77854.47,0.01,-0.00247,0.0,0.51107]
[1776441463134,63.08,77852.32,0.01,-0.00247,0.0,0.51179]
[1776441468168,63.08,77846.58,0.01,-0.00248,0.0,0.51372]
[1776441473208,63.08,77842.37,0.01,-0.00249,0.0,0.51514]
[1776441478240,63.08,77840.42,0.01,-0.0025,0.0,0.5158]
[1776441483279,63.08,77838.44,0.01,-0.0025,0.0,0.51647]
[1776441488315,63.08,77835.19,0.01,-0.00251,0.0,0.51757]
[1776441493345,63.08,77819.41,0.01,-0.00254,0.0,0.52295]
[1776441497374,63.08,77799.57,0.01,-0.00257,0.0,0.52979]
[1776441502409,63.08,77811.49,0.01,-0.00255,0.0,0.52567]
[1776441507443,63.08,77803.68,0.01,-0.00256,0.0,0.52837]
[1776441512478,63.08,77797.92,0.01,-0.00257,0.0,0.52976]
[1776441517516,63.08,77788.51,0.01,-0.00259,0.0,0.53303]
[1776441522551,63.08,77791.35,0.01,-0.00259,0.0,0.53204]
[1776441527586,63.08,77793.04,0.01,-0.00258,0.0,0.53145]
[1776441532623,63.08,77806.66,0.01,-0.00256,0.0,0.52674]
[1776441535203,63.08,77807.57,0.01,-0.00255,0.0,0.52643]
[1776441535341,63.08,77807.57,0.01,-0.00255,0.0,0.52643]
[1776441535643,63.08,77807.29,0.01,-0.00256,0.0,0.52652]
[1776441538665,63.08,77796.45,0.01,-0.00258,0.0,0.53027]
[1776441543699,63.08,77787.04,0.01,-0.00259,0.0,0.53354]
[1776441548734,63.08,77779.69,0.01,-0.00261,0.0,0.53611]
[1776441553771,63.08,77782.15,0.01,-0.0026,0.0,0.53525]
[1776441558804,63.08,77778.83,0.01,-0.00261,0.0,0.53641]
[1776441562832,63.08,77795.3,0.01,-0.00258,0.0,0.53067]
[1776441567867,63.08,77796.4,0.01,-0.00258,0.0,0.53029]
[1776441572907,63.08,77792.41,0.01,-0.00258,0.0,0.53107]
[1776441577945,63.08,77795.28,0.01,-0.00258,0.0,0.53008]
[1776441582978,63.08,77796.21,0.01,-0.00257,0.0,0.52976]
[1776441588014,63.08,77798.78,0.01,-0.00257,0.0,0.52887]
[1776441593489,63.08,77799.97,0.01,-0.00257,0.0,0.52845]
[1776441599094,63.08,77809.12,0.01,-0.00255,0.0,0.5253]
[1776441604180,63.08,77801.78,0.01,-0.00256,0.0,0.52783]
[1776441610181,63.08,77791.05,0.01,-0.00258,0.0,0.53155]
[1776441615217,63.08,77785.35,0.01,-0.00259,0.0,0.53353]
[1776441620260,63.08,77788.83,0.01,-0.00259,0.0,0.53232]
[1776441625287,63.08,77789.65,0.01,-0.00259,0.0,0.53203]
[1776441627301,63.08,77775.67,0.01,-0.00261,0.0,0.53692]
[1776441629318,63.08,77763.69,0.01,-0.00264,0.0,0.54113]
[1776441631329,63.08,77747.44,0.01,-0.00266,0.0,0.54628]
[1776441633838,63.08,77765.07,0.01,-0.00263,0.0,0.54004]
[1776441635357,63.08,77754.01,0.01,-0.00265,0.0,0.54395]
[1776441640395,63.08,77744.16,0.01,-0.00267,0.0,0.54745]
[1776441641927,63.08,77741.79,0.01,-0.00268,0.0,0.5483]
[1776441642407,63.08,77740.83,0.01,-0.00268,0.0,0.54864]
[1776441647441,63.08,77727.61,0.01,-0.0027,0.0,0.55338]
[1776441652477,63.08,77733.72,0.01,-0.00269,0.0,0.55119]
[1776441657514,63.08,77738.78,0.01,-0.00268,0.0,0.54937]
[1776441662549,63.08,77739.08,0.01,-0.00268,0.0,0.54927]
[1776441667586,63.08,77750.33,0.01,-0.00266,0.0,0.54525]
[1776441672620,63.08,77761.6,0.01,-0.00264,0.0,0.54126]
[1776441674842,63.08,77779.92,0.01,-0.0026,0.0,0.53482]
[1776441680680,63.08,77778.39,0.01,-0.0026,0.0,0.53536]
[1776441685709,63.08,77788.04,0.01,-0.00259,0.0,0.53199]
[1776441690745,63.08,77800.79,0.01,-0.00256,0.0,0.52757]
[1776441695780,63.08,77811.26,0.01,-0.00254,0.0,0.52338]
[1776441700815,63.08,77815.43,0.01,-0.00253,0.0,0.52195]
[1776441705850,63.08,77804.53,0.01,-0.00255,0.0,0.52569]
[1776441710886,63.08,77816.04,0.01,-0.00253,0.0,0.52174]
[1776441715921,63.08,77817.72,0.01,-0.00253,0.0,0.52117]
[1776441720955,63.08,77815.44,0.01,-0.00253,0.0,0.52194]
[1776441722970,63.08,77842.36,0.01,-0.00248,0.0,0.51281]
[1776441728004,63.08,77840.91,0.01,-0.00248,0.0,0.5133]
[1776441733040,63.08,77826.23,0.01,-0.00251,0.0,0.51827]
[1776441738077,63.08,77837.8,0.01,-0.00249,0.0,0.51435]
[1776441743112,63.08,77851.35,0.01,-0.00247,0.0,0.50979]
[1776441748147,63.08,77862.52,0.01,-0.00244,0.0,0.50606]
[1776441752175,63.08,77878.79,0.01,-0.00241,0.0,0.5001]
[1776441757213,63.08,77879.06,0.01,-0.00241,0.0,0.50001]
[1776441762261,63.08,77872.29,0.01,-0.00242,0.0,0.50224]
[1776441767280,63.08,77879.15,0.01,-0.00241,0.0,0.49998]
[1776441772315,63.08,77885.55,0.01,-0.0024,0.0,0.49787]
[1776441777351,63.08,77884.0,0.01,-0.0024,0.0,0.49838]
[1776441782386,63.08,77880.53,0.01,-0.00241,0.0,0.49952]
[1776441787422,63.08,77888.67,0.01,-0.0024,0.0,0.49685]
[1776441792456,63.08,77895.49,0.01,-0.00238,0.0,0.49462]
[1776441796486,63.08,77918.61,0.01,-0.00234,0.0,0.48713]
[1776441801521,63.08,77923.41,0.01,-0.00233,0.0,0.48559]
[1776441806556,63.08,77918.14,0.01,-0.00234,0.0,0.48728]
[1776441811590,63.08,77919.74,0.01,-0.00234,0.0,0.48621]
[1776441816627,63.08,77935.95,0.01,-0.00231,0.0,0.48103]
[1776441821661,63.08,77940.46,0.01,-0.0023,0.0,0.47959]
[1776441826697,63.08,77930.62,0.01,-0.00232,0.0,0.48272]
[1776441831731,63.08,77926.9,0.01,-0.00233,0.0,0.48391]
[1776441836766,63.08,77926.82,0.01,-0.00233,0.0,0.48394]
[1776441841801,63.08,77925.34,0.01,-0.00233,0.0,0.48441]
[1776441845829,63.08,77904.6,0.01,-0.00236,0.0,0.49109]
[1776441850864,63.08,77898.4,0.01,-0.00238,0.0,0.49311]
[1776441854892,63.08,77919.46,0.01,-0.00234,0.0,0.4863]
[1776441859931,63.08,77931.75,0.01,-0.00232,0.0,0.48236]
[1776441864966,63.08,77940.36,0.01,-0.0023,0.0,0.47962]
[1776441869998,63.08,77937.83,0.01,-0.00231,0.0,0.48043]
[1776441875034,63.08,77933.41,0.01,-0.00231,0.0,0.48128]
[1776441880146,63.08,77923.38,0.01,-0.00233,0.0,0.48448]
[1776441885183,63.08,77919.75,0.01,-0.00234,0.0,0.48565]
[1776441890218,63.08,77921.22,0.01,-0.00233,0.0,0.48517]
[1776441895729,63.08,77920.56,0.01,-0.00233,0.0,0.48539]
[1776441901297,63.08,77910.05,0.01,-0.00235,0.0,0.48877]
[1776441906337,63.08,77922.44,0.01,-0.00233,0.0,0.48478]
[1776441911373,63.08,77918.5,0.01,-0.00234,0.0,0.48605]
[1776441916412,63.08,77915.93,0.01,-0.00234,0.0,0.48687]
[1776441921445,63.08,77918.38,0.01,-0.00234,0.0,0.48609]
[1776441926481,63.08,77917.12,0.01,-0.00234,0.0,0.48649]
[1776441931515,63.08,77920.15,0.01,-0.00233,0.0,0.48496]
[1776441936550,63.08,77922.28,0.01,-0.00233,0.0,0.48427]
[1776441938565,63.08,77942.98,0.01,-0.00229,0.0,0.47769]
[1776441941586,63.08,77971.77,0.01,-0.00224,0.0,0.46866]
[1776441946625,63.08,77972.78,0.01,-0.00224,0.0,0.46834]
[1776441951658,63.08,77975.07,0.01,-0.00224,0.0,0.46763]
[1776441956163,63.08,77940.46,0.01,-0.0023,0.0,0.47848]
[1776441958171,63.08,77940.46,0.01,-0.0023,0.0,0.47848]
[1776441958213,63.08,77922.97,0.01,-0.00233,0.0,0.48405]
[1776441963742,63.08,77930.5,0.01,-0.00231,0.0,0.48165]
[1776441968776,63.08,77923.47,0.01,-0.00233,0.0,0.48389]
[1776441973814,63.08,77916.37,0.01,-0.00234,0.0,0.48617]
[1776441977861,63.08,77896.44,0.01,-0.00237,0.0,0.49261]
[1776441982874,63.08,77894.68,0.01,-0.00238,0.0,0.49318]
[1776441986903,63.08,77874.31,0.01,-0.00241,0.0,0.49985]
[1776441991937,63.08,77883.14,0.01,-0.00239,0.0,0.49638]
[1776441996972,63.08,77896.61,0.01,-0.00237,0.0,0.49199]
[1776441998987,63.08,77937.23,0.01,-0.0023,0.0,0.47895]
[1776441999993,63.08,77958.59,0.01,-0.00226,0.0,0.47222]
[1776442005029,63.08,77953.45,0.01,-0.00227,0.0,0.47383]
[1776442010065,63.08,77947.16,0.01,-0.00228,0.0,0.47581]
[1776442015099,63.08,77957.1,0.01,-0.00227,0.0,0.47269]
[1776442020135,63.08,77971.5,0.01,-0.00224,0.0,0.46819]
[1776442025177,63.08,77995.78,0.01,-0.0022,0.0,0.4607]
[1776442030206,63.08,77994.14,0.01,-0.0022,0.0,0.46121]
[1776442035251,63.08,77999.94,0.01,-0.00219,0.0,0.45943]
[1776442040287,63.08,78008.2,0.01,-0.00218,0.0,0.45691]
[1776442045322,63.08,77996.54,0.01,-0.0022,0.0,0.46047]
[1776442050358,63.08,77996.45,0.01,-0.0022,0.0,0.4605]
[1776442055415,63.08,77995.23,0.01,-0.0022,0.0,0.46033]
[1776442057421,63.08,78021.0,0.01,-0.00216,0.0,0.4525]
[1776442062456,63.08,78023.39,0.01,-0.00215,0.0,0.45178]
[1776442067490,63.08,78019.54,0.01,-0.00216,0.0,0.45294]
[1776442072525,63.08,78011.63,0.01,-0.00217,0.0,0.45534]
[1776442077560,63.08,78005.42,0.01,-0.00218,0.0,0.45722]
[1776442078567,63.08,78029.46,0.01,-0.00214,0.0,0.44996]
[1776442083602,63.08,78034.7,0.01,-0.00214,0.0,0.44839]
[1776442088641,63.08,78034.45,0.01,-0.00214,0.0,0.44846]
[1776442094460,63.08,78031.93,0.01,-0.00214,0.0,0.44922]
[1776442103751,63.08,78039.77,0.01,-0.00213,0.0,0.44688]
[1776442108783,63.08,78024.16,0.01,-0.00215,0.0,0.45155]
[1776442113817,63.08,78020.52,0.01,-0.00216,0.0,0.45212]
[1776442117356,63.08,77996.67,0.01,-0.00219,0.0,0.45936]
[1776442122886,63.08,77987.38,0.01,-0.00221,0.0,0.4622]
[1776442127427,63.08,77967.94,0.01,-0.00224,0.0,0.46821]
[1776442132955,63.08,77954.24,0.01,-0.00227,0.0,0.47249]
[1776442137417,63.08,77952.88,0.01,-0.00227,0.0,0.47291]
[1776442137465,63.08,77952.88,0.01,-0.00227,0.0,0.47291]
[1776442137498,63.08,77954.31,0.01,-0.00227,0.0,0.47247]
[1776442138700,63.08,77954.31,0.01,-0.00227,0.0,0.47247]
[1776442139005,63.08,77952.38,0.01,-0.00227,0.0,0.47307]
[1776442144042,63.08,77945.23,0.01,-0.00228,0.0,0.47532]
[1776442149074,63.08,77934.88,0.01,-0.0023,0.0,0.47859]
[1776442154109,63.08,77939.54,0.01,-0.00229,0.0,0.47711]
[1776442157129,63.08,77920.44,0.01,-0.00232,0.0,0.48319]
[1776442162164,63.08,77928.9,0.01,-0.00231,0.0,0.48049]
[1776442165315,63.08,77905.96,0.01,-0.00235,0.0,0.48784]
[1776442167210,63.08,77886.12,0.01,-0.00238,0.0,0.49427]
[1776442172256,63.08,77886.7,0.01,-0.00238,0.0,0.49351]
[1776442177291,63.08,77878.35,0.01,-0.00239,0.0,0.49624]
[1776442182328,63.08,77870.7,0.01,-0.00241,0.0,0.49875]
[1776442187361,63.08,77878.72,0.01,-0.00239,0.0,0.49612]
[1776442192396,63.08,77877.22,0.01,-0.0024,0.0,0.49661]
[1776442197432,63.08,77883.02,0.01,-0.00239,0.0,0.49471]
[1776442202470,63.08,77883.79,0.01,-0.00239,0.0,0.49446]
[1776442207505,63.08,77871.5,0.01,-0.00241,0.0,0.49849]
[1776442211534,63.08,77893.16,0.01,-0.00237,0.0,0.49141]
[1776442216573,63.08,77902.79,0.01,-0.00235,0.0,0.48829]
[1776442221607,63.08,77901.93,0.01,-0.00235,0.0,0.48857]
[1776442226642,63.08,77904.74,0.01,-0.00235,0.0,0.48767]
[1776442231682,63.08,77901.28,0.01,-0.00235,0.0,0.48822]
[1776442236715,63.08,77910.36,0.01,-0.00234,0.0,0.4853]
[1776442241748,63.08,77927.91,0.01,-0.00231,0.0,0.47969]
[1776442246783,63.08,77927.94,0.01,-0.00231,0.0,0.47968]
[1776442251821,63.08,77910.84,0.01,-0.00233,0.0,0.48514]
[1776442256856,63.08,77920.39,0.01,-0.00232,0.0,0.48209]
[1776442261896,63.08,77909.67,0.01,-0.00234,0.0,0.48552]
[1776442266926,63.08,77920.97,0.01,-0.00232,0.0,0.4819]
[1776442271970,63.08,77941.59,0.01,-0.00228,0.0,0.47536]
[1776442277003,63.08,77942.07,0.01,-0.00228,0.0,0.47521]
[1776442281206,63.08,77942.1,0.01,-0.00228,0.0,0.4752]
[1776442281256,63.08,77943.64,0.01,-0.00228,0.0,0.47472]
[1776442282132,63.08,77943.64,0.01,-0.00228,0.0,0.47472]
[1776442282153,63.08,77942.44,0.01,-0.00228,0.0,0.47509]
[1776442288584,63.08,77942.55,0.01,-0.00228,0.0,0.47506]
[1776442294426,63.08,77945.66,0.01,-0.00227,0.0,0.47353]
[1776442300173,63.08,77946.06,0.01,-0.00227,0.0,0.4734]
[1776442305207,63.08,77940.83,0.01,-0.00228,0.0,0.47505]
[1776442310249,63.08,77940.14,0.01,-0.00228,0.0,0.47527]
[1776442315283,63.08,77937.86,0.01,-0.00229,0.0,0.47599]
[1776442320318,63.08,77937.64,0.01,-0.00229,0.0,0.47606]
[1776442323541,63.08,77960.58,0.01,-0.00225,0.0,0.46886]
[1776442329082,63.08,77960.53,0.01,-0.00225,0.0,0.46888]
[1776442334616,63.08,77990.94,0.01,-0.0022,0.0,0.45949]
[1776442340462,63.08,77992.51,0.01,-0.00219,0.0,0.45901]
[1776442345498,63.08,77988.82,0.01,-0.0022,0.0,0.46014]
[1776442350532,63.08,77994.75,0.01,-0.00219,0.0,0.45833]
[1776442355579,63.08,77995.87,0.01,-0.00219,0.0,0.45745]
[1776442360603,63.08,78003.66,0.01,-0.00217,0.0,0.45509]
[1776442365639,63.08,78010.48,0.01,-0.00216,0.0,0.45302]
[1776442370675,63.08,78012.0,0.01,-0.00216,0.0,0.45256]
[1776442375710,63.08,78009.19,0.01,-0.00216,0.0,0.45341]
[1776442380742,63.08,78011.73,0.01,-0.00216,0.0,0.45264]
[1776442385778,63.08,77998.87,0.01,-0.00218,0.0,0.45654]
[1776442390814,63.08,77998.56,0.01,-0.00218,0.0,0.45663]
[1776442395848,63.08,77997.7,0.01,-0.00218,0.0,0.4569]
[1776442400887,63.08,78003.91,0.01,-0.00217,0.0,0.45501]
[1776442405922,63.08,78010.17,0.01,-0.00216,0.0,0.45311]
[1776442410971,63.08,77997.6,0.01,-0.00218,0.0,0.45693]
[1776442413995,63.08,78013.65,0.01,-0.00215,0.0,0.45153]
[1776442418024,63.08,78034.92,0.01,-0.00212,0.0,0.44517]
[1776442423060,63.08,78034.95,0.01,-0.00212,0.0,0.44516]
[1776442428096,63.08,78033.89,0.01,-0.00212,0.0,0.44547]
[1776442433131,63.08,78029.53,0.01,-0.00213,0.0,0.44677]
[1776442438168,63.08,78035.5,0.01,-0.00212,0.0,0.445]
[1776442444050,63.08,78047.33,0.01,-0.0021,0.0,0.44149]
[1776442447397,63.08,78057.47,0.01,-0.00209,0.0,0.43851]
[1776442447494,63.08,78057.47,0.01,-0.00209,0.0,0.43851]
[1776442447552,63.08,78060.35,0.01,-0.00208,0.0,0.43766]
[1776442448427,63.08,78060.35,0.01,-0.00208,0.0,0.43766]
[1776442448915,63.08,78060.35,0.01,-0.00208,0.0,0.43766]
[1776442448929,63.08,78063.13,0.01,-0.00208,0.0,0.43685]
[1776442454138,63.08,78056.68,0.01,-0.00209,0.0,0.43874]
[1776442459483,63.08,78054.07,0.01,-0.00209,0.0,0.43951]
[1776442459554,63.08,78028.84,0.01,-0.00213,0.0,0.44698]
[1776442465230,63.08,78023.35,0.01,-0.00214,0.0,0.44862]
[1776442470930,63.08,78018.5,0.01,-0.00215,0.0,0.45007]
[1776442475318,63.08,77993.86,0.01,-0.00218,0.0,0.45699]
[1776442477322,63.08,77974.51,0.01,-0.00222,0.0,0.46292]
[1776442482956,63.08,77976.44,0.01,-0.00221,0.0,0.46232]
[1776442484371,63.08,77955.43,0.01,-0.00225,0.0,0.46883]
[1776442487612,63.08,77943.22,0.01,-0.00227,0.0,0.47265]
[1776442487687,63.08,77921.32,0.01,-0.00231,0.0,0.47956]
[1776442493437,63.08,77931.57,0.01,-0.00229,0.0,0.47631]
[1776442494566,63.08,77891.83,0.01,-0.00236,0.0,0.48902]
[1776442500484,63.08,77901.94,0.01,-0.00234,0.0,0.48576]
[1776442505520,63.08,77904.45,0.01,-0.00234,0.0,0.48495]
[1776442510556,63.08,77922.36,0.01,-0.0023,0.0,0.47923]
[1776442512345,63.08,77930.14,0.01,-0.00229,0.0,0.47676]
[1776442512571,63.08,77932.29,0.01,-0.00229,0.0,0.47609]
[1776442517347,63.08,77941.49,0.01,-0.00227,0.0,0.47319]
[1776442517606,63.08,77942.09,0.01,-0.00227,0.0,0.473]
[1776442520630,63.08,77905.86,0.01,-0.00233,0.0,0.4845]
[1776442525678,63.08,77887.53,0.01,-0.00237,0.0,0.49041]
[1776442526361,63.08,77887.53,0.01,-0.00237,0.0,0.49041]
[1776442526673,63.08,77882.93,0.01,-0.00237,0.0,0.4919]
[1776442531705,63.08,77884.35,0.01,-0.00237,0.0,0.49087]
[1776442536740,63.08,77890.05,0.01,-0.00236,0.0,0.48903]
[1776442541782,63.08,77875.94,0.01,-0.00238,0.0,0.49361]
[1776442543816,63.08,77855.85,0.01,-0.00242,0.0,0.5002]
[1776442548834,63.08,77869.23,0.01,-0.00239,0.0,0.4958]
[1776442553874,63.08,77863.4,0.01,-0.00241,0.0,0.49771]
[1776442558920,63.08,77863.26,0.01,-0.00241,0.0,0.49776]
[1776442563940,63.08,77868.88,0.01,-0.0024,0.0,0.49592]
[1776442566962,63.08,77843.79,0.01,-0.00244,0.0,0.50419]
[1776442572001,63.08,77830.49,0.01,-0.00246,0.0,0.50863]
[1776442577031,63.08,77836.26,0.01,-0.00245,0.0,0.5067]
[1776442581060,63.08,77855.75,0.01,-0.00242,0.0,0.50023]
[1776442586102,63.08,77870.08,0.01,-0.00239,0.0,0.49552]
[1776442590901,63.08,77870.02,0.01,-0.00239,0.0,0.49554]
[1776442591133,63.08,77870.2,0.01,-0.00239,0.0,0.49491]
[1776442596166,63.08,77868.59,0.01,-0.00239,0.0,0.49544]
[1776442601199,63.08,77861.22,0.01,-0.00241,0.0,0.49786]
[1776442603592,63.08,77834.73,0.01,-0.00245,0.0,0.50663]
[1776442609257,63.08,77829.86,0.01,-0.00246,0.0,0.50826]
[1776442614290,63.08,77833.76,0.01,-0.00246,0.0,0.50696]
[1776442618290,63.08,77834.56,0.01,-0.00245,0.0,0.50669]
[1776442618309,63.08,77834.56,0.01,-0.00245,0.0,0.50669]
[1776442618403,63.08,77850.85,0.01,-0.00242,0.0,0.50128]
[1776442625025,63.08,77855.31,0.01,-0.00242,0.0,0.4998]
[1776442625044,63.08,77846.38,0.01,-0.00243,0.0,0.50276]
[1776442626570,63.08,77846.38,0.01,-0.00243,0.0,0.50276]
[1776442626672,63.08,77858.06,0.01,-0.00241,0.0,0.4989]
[1776442630653,63.08,77858.64,0.01,-0.00241,0.0,0.49871]
[1776442630755,63.08,77845.29,0.01,-0.00243,0.0,0.50312]
[1776442633486,63.08,77844.02,0.01,-0.00244,0.0,0.50354]
[1776442633584,63.08,77842.21,0.01,-0.00244,0.0,0.50414]
[1776442638458,63.08,77830.54,0.01,-0.00246,0.0,0.50803]
[1776442643495,63.08,77827.19,0.01,-0.00247,0.0,0.50915]
[1776442644870,63.08,77827.19,0.01,-0.00247,0.0,0.50915]
[1776442644972,63.08,77828.79,0.01,-0.00247,0.0,0.50862]
[1776442650542,63.08,77828.7,0.01,-0.00247,0.0,0.50865]
[1776442653460,63.08,77831.87,0.01,-0.00246,0.0,0.50701]
[1776442653563,63.08,77833.93,0.01,-0.00245,0.0,0.50632]
[1776442657591,63.08,77851.43,0.01,-0.00242,0.0,0.50051]
[1776442661619,63.08,77863.56,0.01,-0.0024,0.0,0.49652]
[1776442666657,63.08,77868.72,0.01,-0.00239,0.0,0.49483]
[1776442671690,63.08,77877.88,0.01,-0.00237,0.0,0.49184]
[1776442676725,63.08,77879.24,0.01,-0.00237,0.0,0.4914]
[1776442681761,63.08,77876.85,0.01,-0.00238,0.0,0.49218]
[1776442686796,63.08,77882.12,0.01,-0.00237,0.0,0.49046]
[1776442691841,63.08,77877.85,0.01,-0.00237,0.0,0.49185]
[1776442696877,63.08,77876.34,0.01,-0.00238,0.0,0.49234]
[1776442700905,63.08,77893.49,0.01,-0.00235,0.0,0.48679]
[1776442705941,63.08,77905.29,0.01,-0.00233,0.0,0.483]
[1776442710975,63.08,77898.34,0.01,-0.00234,0.0,0.48523]
[1776442716012,63.08,77904.57,0.01,-0.00232,0.0,0.48267]
[1776442720044,63.08,77917.41,0.01,-0.0023,0.0,0.47858]
[1776442720745,63.08,77917.41,0.01,-0.0023,0.0,0.47858]
[1776442721048,63.08,77921.42,0.01,-0.0023,0.0,0.47731]
[1776442721752,63.08,77921.42,0.01,-0.0023,0.0,0.47731]
[1776442722054,63.08,77944.43,0.01,-0.00226,0.0,0.47007]
[1776442726095,63.08,77958.51,0.01,-0.00223,0.0,0.46569]
[1776442727095,63.08,77981.87,0.01,-0.00219,0.0,0.4585]
[1776442730129,63.08,78002.01,0.01,-0.00216,0.0,0.45239]
[1776442734292,63.08,77989.45,0.01,-0.00218,0.0,0.45619]
[1776442739325,63.08,78009.27,0.01,-0.00215,0.0,0.4502]
[1776442744360,63.08,78014.57,0.01,-0.00214,0.0,0.44861]
[1776442749395,63.08,78004.54,0.01,-0.00216,0.0,0.45162]
[1776442754432,63.08,77996.58,0.01,-0.00217,0.0,0.45403]
[1776442759466,63.08,77985.33,0.01,-0.00219,0.0,0.45745]
[1776442764501,63.08,77990.12,0.01,-0.00218,0.0,0.45599]
[1776442769536,63.08,77992.08,0.01,-0.00218,0.0,0.45539]
[1776442774570,63.08,77996.2,0.01,-0.00217,0.0,0.45361]
[1776442779606,63.08,78001.39,0.01,-0.00216,0.0,0.45204]
[1776442784642,63.08,77997.17,0.01,-0.00217,0.0,0.45332]
[1776442789680,63.08,77999.83,0.01,-0.00216,0.0,0.45251]
[1776442794713,63.08,77998.64,0.01,-0.00216,0.0,0.45287]
[1776442799746,63.08,77999.91,0.01,-0.00216,0.0,0.45249]
[1776442804782,63.08,77999.07,0.01,-0.00216,0.0,0.45274]
[1776442809821,63.08,77998.18,0.01,-0.00216,0.0,0.45301]
[1776442814858,63.08,78003.77,0.01,-0.00216,0.0,0.45132]
[1776442819887,63.08,78009.09,0.01,-0.00215,0.0,0.44972]
[1776442824922,63.08,78003.99,0.01,-0.00216,0.0,0.45126]
[1776442829958,63.08,78003.73,0.01,-0.00216,0.0,0.45134]
[1776442834995,63.08,78005.72,0.01,-0.00215,0.0,0.45021]
[1776442840030,63.08,78003.44,0.01,-0.00215,0.0,0.45089]
[1776442843049,63.08,78018.59,0.01,-0.00213,0.0,0.44635]
[1776442848086,63.08,78026.77,0.01,-0.00212,0.0,0.44392]
[1776442853127,63.08,78039.69,0.01,-0.0021,0.0,0.44009]
[1776442858512,63.08,78031.07,0.01,-0.00211,0.0,0.44264]
[1776442858162,63.08,78018.02,0.01,-0.00213,0.0,0.44652]
[1776442859167,63.08,78015.06,0.01,-0.00214,0.0,0.44741]
[1776442860232,63.08,78119.75,0.01,-0.00197,0.0,0.41706]
[1776442861184,63.08,78189.85,0.01,-0.00187,0.0,0.39779]
[1776442866234,63.08,78156.72,0.01,-0.00192,0.0,0.40679]
[1776442869597,63.08,78172.86,0.01,-0.0019,0.0,0.40238]
[1776442870293,63.08,78185.35,0.01,-0.00188,0.0,0.399]
[1776442872934,63.08,78187.98,0.01,-0.00187,0.0,0.39829]
[1776442873301,63.08,78182.46,0.01,-0.00188,0.0,0.39978]
[1776442874548,63.08,78182.46,0.01,-0.00188,0.0,0.39978]
[1776442874572,63.08,78177.78,0.01,-0.00189,0.0,0.40105]
[1776442880353,63.08,78176.98,0.01,-0.00189,0.0,0.40126]
[1776442884385,63.08,78196.04,0.01,-0.00186,0.0,0.39612]
[1776442886436,63.08,78221.71,0.01,-0.00183,0.0,0.38929]
[1776442888446,63.08,78236.26,0.01,-0.00181,0.0,0.38547]
[1776442890460,63.08,78217.83,0.01,-0.00183,0.0,0.39032]
[1776442892476,63.08,78229.49,0.01,-0.00181,0.0,0.38677]
[1776442896502,63.08,78215.17,0.01,-0.00183,0.0,0.39055]
[1776442901538,63.08,78210.16,0.01,-0.00184,0.0,0.39188]
[1776442906575,63.08,78204.48,0.01,-0.00185,0.0,0.39339]
[1776442911608,63.08,78186.34,0.01,-0.00187,0.0,0.39825]
[1776442915648,63.08,78157.89,0.01,-0.00191,0.0,0.40598]
[1776442917661,63.08,78144.54,0.01,-0.00193,0.0,0.40966]
[1776442922702,63.08,78145.17,0.01,-0.00193,0.0,0.40948]
[1776442926912,63.08,78136.52,0.01,-0.00195,0.0,0.41188]
[1776442926965,63.08,78117.13,0.01,-0.00197,0.0,0.4173]
[1776442927762,63.08,78117.13,0.01,-0.00197,0.0,0.4173]
[1776442927892,63.08,78117.13,0.01,-0.00197,0.0,0.4173]
[1776442927951,63.08,78117.13,0.01,-0.00197,0.0,0.4173]
[1776442927989,63.08,78109.07,0.01,-0.00199,0.0,0.41957]
[1776442934435,63.08,78099.96,0.01,-0.002,0.0,0.42215]
[1776442937657,63.08,78100.83,0.01,-0.002,0.0,0.4219]
[1776442938472,63.08,78103.67,0.01,-0.002,0.0,0.4211]
[1776442938644,63.08,78103.67,0.01,-0.002,0.0,0.4211]
[1776442938677,63.08,78087.65,0.01,-0.00202,0.0,0.42566]
[1776442939354,63.08,78087.65,0.01,-0.00202,0.0,0.42566]
[1776442939455,63.08,78088.25,0.01,-0.00202,0.0,0.42548]
[1776442944506,63.08,78097.25,0.01,-0.002,0.0,0.42292]
[1776442946866,63.08,78114.71,0.01,-0.00198,0.0,0.41798]
[1776442951902,63.08,78109.17,0.01,-0.00198,0.0,0.41904]
[1776442954576,63.08,78132.55,0.01,-0.00195,0.0,0.41249]
[1776442954969,63.08,78132.55,0.01,-0.00195,0.0,0.41249]
[1776442955091,63.08,78147.84,0.01,-0.00193,0.0,0.40826]
[1776442956011,63.08,78147.84,0.01,-0.00193,0.0,0.40826]
[1776442956109,63.08,78147.84,0.01,-0.00193,0.0,0.40826]
[1776442956174,63.08,78173.34,0.01,-0.00189,0.0,0.40128]
[1776442956868,63.08,78173.34,0.01,-0.00189,0.0,0.40128]
[1776442956946,63.08,78173.34,0.01,-0.00189,0.0,0.40128]
[1776442961984,63.08,78169.59,0.01,-0.0019,0.0,0.4023]
[1776442966014,63.08,78156.78,0.01,-0.00191,0.0,0.4058]
[1776442970043,63.08,78141.95,0.01,-0.00194,0.0,0.40988]
[1776442974718,63.08,78129.48,0.01,-0.00195,0.0,0.41334]
[1776442977088,63.08,78113.27,0.01,-0.00198,0.0,0.41788]
[1776442982122,63.08,78104.49,0.01,-0.00199,0.0,0.42036]
[1776442984136,63.08,78119.18,0.01,-0.00197,0.0,0.41622]
[1776442989171,63.08,78115.75,0.01,-0.00197,0.0,0.41719]
[1776442994207,63.08,78126.67,0.01,-0.00196,0.0,0.41413]
[1776442998235,63.08,78142.87,0.01,-0.00193,0.0,0.40963]
[1776443003269,63.08,78155.31,0.01,-0.00192,0.0,0.4062]
[1776443007303,63.08,78167.6,0.01,-0.0019,0.0,0.40284]
[1776443012332,63.08,78166.95,0.01,-0.0019,0.0,0.40253]
[1776443017368,63.08,78169.09,0.01,-0.00189,0.0,0.40195]
[1776443020388,63.08,78149.23,0.01,-0.00192,0.0,0.40738]
[1776443025423,63.08,78135.54,0.01,-0.00194,0.0,0.41116]
[1776443026433,63.08,78147.79,0.01,-0.00193,0.0,0.40778]
[1776443028046,63.08,78147.79,0.01,-0.00193,0.0,0.40778]
[1776443028479,63.08,78158.6,0.01,-0.00191,0.0,0.40481]
[1776443029457,63.08,78220.62,0.01,-0.00182,0.0,0.38816]
[1776443030477,63.08,78302.96,0.01,-0.00171,0.0,0.367]
[1776443035511,63.08,78298.28,0.01,-0.00172,0.0,0.36818]
[1776443039082,63.08,78295.66,0.01,-0.00172,0.0,0.36883]
[1776443039534,63.08,78298.26,0.01,-0.00172,0.0,0.36818]
[1776443041549,63.08,78311.76,0.01,-0.0017,0.0,0.3648]
[1776443042656,63.08,78285.35,0.01,-0.00173,0.0,0.37144]
[1776443043582,63.08,78264.26,0.01,-0.00176,0.0,0.37681]
[1776443044590,63.08,78246.5,0.01,-0.00179,0.0,0.38139]
[1776443045597,63.08,78231.34,0.01,-0.00181,0.0,0.38534]
[1776443047612,63.08,78217.41,0.01,-0.00183,0.0,0.38901]
[1776443050637,63.08,78203.81,0.01,-0.00184,0.0,0.39261]
[1776443055668,63.08,78197.75,0.01,-0.00185,0.0,0.39423]
[1776443058689,63.08,78169.06,0.01,-0.00189,0.0,0.40196]
[1776443061710,63.08,78156.03,0.01,-0.00191,0.0,0.40551]
[1776443063724,63.08,78142.9,0.01,-0.00193,0.0,0.40913]
[1776443068762,63.08,78144.95,0.01,-0.00193,0.0,0.40856]
[1776443073799,63.08,78141.25,0.01,-0.00193,0.0,0.40909]
[1776443078835,63.08,78139.88,0.01,-0.00193,0.0,0.40947]
[1776443083870,63.08,78141.24,0.01,-0.00193,0.0,0.40909]
[1776443086893,63.08,78127.18,0.01,-0.00195,0.0,0.41299]
[1776443091926,63.08,78135.2,0.01,-0.00194,0.0,0.41076]
[1776443096975,63.08,78147.4,0.01,-0.00192,0.0,0.40739]
[1776443097092,63.08,78147.4,0.01,-0.00192,0.0,0.40739]
[1776443097970,63.08,78161.42,0.01,-0.0019,0.0,0.40355]
[1776443098239,63.08,78161.42,0.01,-0.0019,0.0,0.40355]
[1776443098974,63.08,78179.37,0.01,-0.00188,0.0,0.39868]
[1776443103006,63.08,78191.66,0.01,-0.00186,0.0,0.39538]
[1776443106045,63.08,78207.3,0.01,-0.00184,0.0,0.39121]
[1776443107175,63.08,78224.05,0.01,-0.00181,0.0,0.38678]
[1776443108123,63.08,78242.38,0.01,-0.00179,0.0,0.382]
[1776443112097,63.08,78272.58,0.01,-0.00175,0.0,0.37422]
[1776443114108,63.08,78260.68,0.01,-0.00176,0.0,0.37727]
[1776443118148,63.08,78242.54,0.01,-0.00179,0.0,0.38196]
[1776443120899,63.08,78222.36,0.01,-0.00182,0.0,0.38723]
[1776443126204,63.08,78225.15,0.01,-0.00181,0.0,0.3865]
[1776443131241,63.08,78231.28,0.01,-0.0018,0.0,0.38442]
[1776443134610,63.08,78228.24,0.01,-0.00181,0.0,0.38522]
[1776443134714,63.08,78223.12,0.01,-0.00181,0.0,0.38656]
[1776443135603,63.08,78223.12,0.01,-0.00181,0.0,0.38656]
[1776443135624,63.08,78223.12,0.01,-0.00181,0.0,0.38656]
[1776443135678,63.08,78195.01,0.01,-0.00185,0.0,0.394]
[1776443136503,63.08,78195.01,0.01,-0.00185,0.0,0.394]
[1776443136575,63.08,78188.46,0.01,-0.00186,0.0,0.39575]
[1776443142319,63.08,78179.81,0.01,-0.00187,0.0,0.39808]
[1776443147353,63.08,78177.01,0.01,-0.00188,0.0,0.39884]
[1776443152386,63.08,78174.81,0.01,-0.00188,0.0,0.39943]
[1776443156428,63.08,78190.26,0.01,-0.00186,0.0,0.39527]
[1776443161465,63.08,78191.25,0.01,-0.00186,0.0,0.39501]
[1776443166498,63.08,78194.03,0.01,-0.00185,0.0,0.39426]
[1776443170531,63.08,78180.93,0.01,-0.00187,0.0,0.39778]
[1776443175562,63.08,78188.29,0.01,-0.00186,0.0,0.3958]
[1776443180597,63.08,78184.03,0.01,-0.00187,0.0,0.39694]
[1776443184624,63.08,78202.15,0.01,-0.00184,0.0,0.3921]
[1776443189659,63.08,78213.38,0.01,-0.00183,0.0,0.38912]
[1776443194696,63.08,78207.05,0.01,-0.00183,0.0,0.39032]
[1776443199731,63.08,78210.13,0.01,-0.00183,0.0,0.38951]
[1776443204767,63.08,78213.27,0.01,-0.00183,0.0,0.38868]
[1776443209801,63.08,78213.68,0.01,-0.00182,0.0,0.38857]
[1776443214844,63.08,78213.49,0.01,-0.00182,0.0,0.38862]
[1776443219872,63.08,78204.15,0.01,-0.00184,0.0,0.39109]
[1776443221885,63.08,78218.11,0.01,-0.00182,0.0,0.3874]
[1776443226920,63.08,78214.55,0.01,-0.00182,0.0,0.38834]
[1776443231957,63.08,78204.92,0.01,-0.00184,0.0,0.39089]
[1776443236992,63.08,78198.91,0.01,-0.00185,0.0,0.39248]
[1776443242028,63.08,78203.59,0.01,-0.00184,0.0,0.39124]
[1776443244042,63.08,78183.3,0.01,-0.00187,0.0,0.39666]
[1776443249076,63.08,78189.4,0.01,-0.00186,0.0,0.39502]
[1776443254111,63.08,78185.12,0.01,-0.00186,0.0,0.39569]
[1776443259145,63.08,78172.61,0.01,-0.00188,0.0,0.39906]
[1776443264181,63.08,78168.13,0.01,-0.00189,0.0,0.40027]
[1776443269221,63.08,78160.08,0.01,-0.0019,0.0,0.40246]
[1776443274262,63.08,78155.45,0.01,-0.0019,0.0,0.40372]
[1776443279294,63.08,78156.06,0.01,-0.0019,0.0,0.40355]
[1776443284329,63.08,78153.61,0.01,-0.00191,0.0,0.40422]
[1776443289369,63.08,78160.86,0.01,-0.0019,0.0,0.40224]
[1776443292119,63.08,78183.26,0.01,-0.00187,0.0,0.39619]
[1776443297440,63.08,78181.04,0.01,-0.00187,0.0,0.39678]
[1776443302475,63.08,78174.92,0.01,-0.00188,0.0,0.39843]
[1776443307510,63.08,78171.46,0.01,-0.00188,0.0,0.39937]
[1776443312546,63.08,78166.59,0.01,-0.00189,0.0,0.4002]
[1776443317582,63.08,78160.16,0.01,-0.0019,0.0,0.40195]
[1776443322616,63.08,78154.82,0.01,-0.0019,0.0,0.4034]
[1776443327651,63.08,78152.03,0.01,-0.00191,0.0,0.40416]
[1776443332687,63.08,78159.73,0.01,-0.0019,0.0,0.40206]
[1776443337721,63.08,78167.59,0.01,-0.00189,0.0,0.39993]
[1776443342757,63.08,78154.75,0.01,-0.0019,0.0,0.40342]
[1776443347792,63.08,78156.23,0.01,-0.0019,0.0,0.40302]
[1776443352828,63.08,78153.86,0.01,-0.0019,0.0,0.40366]
[1776443357862,63.08,78162.98,0.01,-0.00189,0.0,0.40118]
[1776443362896,63.08,78171.53,0.01,-0.00188,0.0,0.39886]
[1776443367935,63.08,78186.95,0.01,-0.00186,0.0,0.39472]
[1776443372967,63.08,78186.63,0.01,-0.00186,0.0,0.39432]
[1776443378001,63.08,78188.25,0.01,-0.00185,0.0,0.39389]
[1776443383036,63.08,78200.16,0.01,-0.00184,0.0,0.39072]
[1776443388073,63.08,78201.41,0.01,-0.00184,0.0,0.39039]
[1776443393107,63.08,78204.26,0.01,-0.00183,0.0,0.38964]
[1776443398143,63.08,78200.08,0.01,-0.00184,0.0,0.39074]
[1776443403178,63.08,78184.34,0.01,-0.00186,0.0,0.39494]
[1776443405194,63.08,78166.95,0.01,-0.00188,0.0,0.39962]
[1776443407208,63.08,78182.25,0.01,-0.00186,0.0,0.3955]
[1776443410230,63.08,78166.9,0.01,-0.00188,0.0,0.39963]
[1776443415266,63.08,78164.25,0.01,-0.00189,0.0,0.40035]
[1776443420300,63.08,78166.06,0.01,-0.00189,0.0,0.39986]
[1776443425339,63.08,78162.61,0.01,-0.00189,0.0,0.4008]
[1776443430377,63.08,78162.11,0.01,-0.00189,0.0,0.40093]
[1776443435405,63.08,78176.64,0.01,-0.00187,0.0,0.39652]
[1776443440441,63.08,78177.22,0.01,-0.00187,0.0,0.39637]
[1776443443201,63.08,78163.39,0.01,-0.00189,0.0,0.4001]
[1776443448498,63.08,78171.73,0.01,-0.00187,0.0,0.39784]
[1776443453532,63.08,78162.64,0.01,-0.00189,0.0,0.4003]
[1776443458569,63.08,78175.0,0.01,-0.00187,0.0,0.39696]
[1776443463602,63.08,78170.18,0.01,-0.00188,0.0,0.39826]
[1776443468641,63.08,78169.85,0.01,-0.00188,0.0,0.39835]
[1776443471665,63.08,78194.89,0.01,-0.00184,0.0,0.39164]
[1776443476696,63.08,78205.93,0.01,-0.00183,0.0,0.38872]
[1776443480730,63.08,78193.73,0.01,-0.00184,0.0,0.39195]
[1776443485765,63.08,78196.74,0.01,-0.00184,0.0,0.39115]
[1776443490798,63.08,78207.34,0.01,-0.00182,0.0,0.38835]
[1776443495835,63.08,78204.9,0.01,-0.00183,0.0,0.38852]
[1776443498858,63.08,78217.44,0.01,-0.00181,0.0,0.38522]
[1776443503892,63.08,78229.33,0.01,-0.00179,0.0,0.38212]
[1776443504896,63.08,78243.48,0.01,-0.00177,0.0,0.37845]
[1776443505661,63.08,78243.48,0.01,-0.00177,0.0,0.37845]
[1776443505961,63.08,78253.06,0.01,-0.00176,0.0,0.37599]
[1776443507126,63.08,78253.06,0.01,-0.00176,0.0,0.37599]
[1776443507194,63.08,78284.81,0.01,-0.00172,0.0,0.36793]
[1776443512974,63.08,78270.76,0.01,-0.00174,0.0,0.37148]
[1776443516002,63.08,78289.64,0.01,-0.00171,0.0,0.36672]
[1776443521038,63.08,78295.53,0.01,-0.0017,0.0,0.36524]
[1776443524054,63.08,78268.05,0.01,-0.00174,0.0,0.37216]
[1776443526073,63.08,78252.85,0.01,-0.00176,0.0,0.37604]
[1776443531102,63.08,78252.76,0.01,-0.00176,0.0,0.37607]
[1776443533118,63.08,78233.39,0.01,-0.00179,0.0,0.38106]
[1776443538151,63.08,78227.76,0.01,-0.00179,0.0,0.38252]
[1776443543185,63.08,78226.9,0.01,-0.0018,0.0,0.38275]
[1776443548221,63.08,78217.26,0.01,-0.00181,0.0,0.38527]
[1776443551242,63.08,78227.81,0.01,-0.00179,0.0,0.38204]
[1776443556279,63.08,78215.56,0.01,-0.00181,0.0,0.38524]
[1776443560306,63.08,78202.72,0.01,-0.00183,0.0,0.38862]
[1776443561318,63.08,78187.09,0.01,-0.00185,0.0,0.39277]
[1776443566347,63.08,78176.02,0.01,-0.00186,0.0,0.39573]
[1776443571383,63.08,78172.89,0.01,-0.00187,0.0,0.39657]
[1776443573398,63.08,78160.3,0.01,-0.00189,0.0,0.39997]
[1776443578431,63.08,78160.56,0.01,-0.00189,0.0,0.3999]
[1776443583478,63.08,78166.0,0.01,-0.00188,0.0,0.39842]
[1776443588518,63.08,78141.08,0.01,-0.00191,0.0,0.4052]
[1776443593551,63.08,78134.99,0.01,-0.00192,0.0,0.40688]
[1776443598589,63.08,78132.56,0.01,-0.00193,0.0,0.40755]
[1776443603623,63.08,78120.91,0.01,-0.00194,0.0,0.41077]
[1776443605363,63.08,78112.12,0.01,-0.00196,0.0,0.41321]
[1776443605456,63.08,78111.29,0.01,-0.00196,0.0,0.41344]
[1776443606043,63.08,78111.29,0.01,-0.00196,0.0,0.41344]
[1776443606338,63.08,78111.29,0.01,-0.00196,0.0,0.41344]
[1776443606351,63.08,78082.22,0.01,-0.002,0.0,0.42163]
[1776443607006,63.08,78082.22,0.01,-0.002,0.0,0.42163]
[1776443607097,63.08,78086.76,0.01,-0.00199,0.0,0.42034]
[1776443612689,63.08,78084.89,0.01,-0.002,0.0,0.42037]
[1776443615710,63.08,78102.02,0.01,-0.00197,0.0,0.41554]
[1776443620746,63.08,78104.44,0.01,-0.00197,0.0,0.41486]
[1776443625781,63.08,78095.46,0.01,-0.00198,0.0,0.41738]
[1776443630821,63.08,78095.52,0.01,-0.00198,0.0,0.41737]
[1776443635851,63.08,78106.81,0.01,-0.00196,0.0,0.4142]
[1776443640888,63.08,78096.96,0.01,-0.00198,0.0,0.41696]
[1776443645952,63.08,78099.8,0.01,-0.00197,0.0,0.41616]
[1776443650965,63.08,78094.27,0.01,-0.00198,0.0,0.41772]
[1776443653983,63.08,78078.0,0.01,-0.00201,0.0,0.42232]
[1776443659016,63.08,78080.44,0.01,-0.002,0.0,0.42163]
[1776443664051,63.08,78068.87,0.01,-0.00202,0.0,0.42493]
[1776443667595,63.08,78073.1,0.01,-0.00201,0.0,0.42372]
[1776443667666,63.08,78079.09,0.01,-0.002,0.0,0.42201]
[1776443668642,63.08,78079.09,0.01,-0.002,0.0,0.42201]
[1776443668791,63.08,78079.09,0.01,-0.002,0.0,0.42201]
[1776443669545,63.08,78079.09,0.01,-0.002,0.0,0.42201]
[1776443669620,63.08,78111.53,0.01,-0.00196,0.0,0.41288]
[1776443675144,63.08,78125.35,0.01,-0.00193,0.0,0.40855]
[1776443678165,63.08,78147.08,0.01,-0.0019,0.0,0.40259]
[1776443683200,63.08,78156.07,0.01,-0.00189,0.0,0.40014]
[1776443686222,63.08,78139.34,0.01,-0.00191,0.0,0.4047]
[1776443689242,63.08,78126.6,0.01,-0.00193,0.0,0.4082]
[1776443694278,63.08,78131.08,0.01,-0.00192,0.0,0.40697]
[1776443699313,63.08,78137.44,0.01,-0.00192,0.0,0.40522]
[1776443704356,63.08,78131.51,0.01,-0.00192,0.0,0.40685]
[1776443706364,63.08,78119.09,0.01,-0.00194,0.0,0.41028]
[1776443710390,63.08,78098.08,0.01,-0.00197,0.0,0.41614]
[1776443712177,63.08,78099.31,0.01,-0.00197,0.0,0.4158]
[1776443712410,63.08,78099.31,0.01,-0.00197,0.0,0.4158]
[1776443712930,63.08,78099.31,0.01,-0.00197,0.0,0.4158]
[1776443713119,63.08,78099.31,0.01,-0.00197,0.0,0.4158]
[1776443718447,63.08,78124.18,0.01,-0.00193,0.0,0.40887]
[1776443721470,63.08,78110.83,0.01,-0.00195,0.0,0.41258]
[1776443726506,63.08,78100.58,0.01,-0.00197,0.0,0.41544]
[1776443731539,63.08,78101.07,0.01,-0.00197,0.0,0.41481]
[1776443736574,63.08,78096.92,0.01,-0.00197,0.0,0.41597]
[1776443741609,63.08,78089.95,0.01,-0.00198,0.0,0.41793]
[1776443744634,63.08,78111.47,0.01,-0.00195,0.0,0.4119]
[1776443748664,63.08,78099.6,0.01,-0.00197,0.0,0.41522]
[1776443753699,63.08,78101.84,0.01,-0.00197,0.0,0.41459]
[1776443758733,63.08,78102.53,0.01,-0.00196,0.0,0.4144]
[1776443763767,63.08,78099.19,0.01,-0.00197,0.0,0.41533]
[1776443768806,63.08,78106.64,0.01,-0.00196,0.0,0.41325]
[1776443772832,63.08,78128.87,0.01,-0.00193,0.0,0.40709]
[1776443777865,63.08,78132.87,0.01,-0.00192,0.0,0.40599]
[1776443782905,63.08,78136.73,0.01,-0.00191,0.0,0.40493]
[1776443785926,63.08,78153.8,0.01,-0.00189,0.0,0.40027]
[1776443790958,63.08,78164.12,0.01,-0.00187,0.0,0.39748]
[1776443795994,63.08,78165.5,0.01,-0.00187,0.0,0.39663]
[1776443801030,63.08,78166.28,0.01,-0.00187,0.0,0.39642]
[1776443806066,63.08,78167.5,0.01,-0.00187,0.0,0.39609]
[1776443811100,63.08,78164.72,0.01,-0.00187,0.0,0.39684]
[1776443814137,63.08,78181.23,0.01,-0.00185,0.0,0.39241]
[1776443819174,63.08,78181.55,0.01,-0.00185,0.0,0.39233]
[1776443824211,63.08,78190.53,0.01,-0.00183,0.0,0.38994]
[1776443829249,63.08,78195.26,0.01,-0.00183,0.0,0.38869]
[1776443831260,63.08,78215.07,0.01,-0.0018,0.0,0.38349]
[1776443836297,63.08,78217.74,0.01,-0.0018,0.0,0.38279]
[1776443841333,63.08,78226.5,0.01,-0.00179,0.0,0.38051]
[1776443846367,63.08,78231.94,0.01,-0.00178,0.0,0.37911]
[1776443851403,63.08,78231.77,0.01,-0.00178,0.0,0.37868]
[1776443854460,63.08,78233.74,0.01,-0.00177,0.0,0.37818]
[1776443854599,63.08,78255.14,0.01,-0.00174,0.0,0.37269]
[1776443855607,63.08,78255.14,0.01,-0.00174,0.0,0.37269]
[1776443855693,63.08,78273.11,0.01,-0.00172,0.0,0.36814]
[1776443859485,63.08,78287.03,0.01,-0.0017,0.0,0.36466]
[1776443864515,63.08,78286.97,0.01,-0.0017,0.0,0.36467]
[1776443869554,63.08,78280.62,0.01,-0.00171,0.0,0.36626]
[1776443874635,63.08,78286.26,0.01,-0.0017,0.0,0.36485]
[1776443880632,63.08,78291.73,0.01,-0.0017,0.0,0.36348]
[1776443885675,63.08,78281.36,0.01,-0.00171,0.0,0.36607]
[1776443886681,63.08,78266.26,0.01,-0.00173,0.0,0.36987]
[1776443887691,63.08,78251.95,0.01,-0.00175,0.0,0.37351]
[1776443888693,63.08,78239.21,0.01,-0.00177,0.0,0.37677]
[1776443893731,63.08,78231.8,0.01,-0.00178,0.0,0.37868]
[1776443898773,63.08,78233.55,0.01,-0.00177,0.0,0.37822]
[1776443903808,63.08,78221.43,0.01,-0.00179,0.0,0.38136]
[1776443906829,63.08,78196.14,0.01,-0.00182,0.0,0.38798]
[1776443909850,63.08,78211.62,0.01,-0.0018,0.0,0.38392]
[1776443914886,63.08,78203.61,0.01,-0.00181,0.0,0.38555]
[1776443918924,63.08,78226.17,0.01,-0.00178,0.0,0.37967]
[1776443921945,63.08,78237.95,0.01,-0.00177,0.0,0.37663]
[1776443926980,63.08,78238.87,0.01,-0.00176,0.0,0.37639]
[1776443930560,63.08,78239.67,0.01,-0.00176,0.0,0.37619]
[1776443931015,63.08,78256.7,0.01,-0.00174,0.0,0.37184]
[1776443931225,63.08,78256.7,0.01,-0.00174,0.0,0.37184]
[1776443931537,63.08,78256.7,0.01,-0.00174,0.0,0.37184]
[1776443931561,63.08,78256.7,0.01,-0.00174,0.0,0.37184]
[1776443932023,63.08,78261.09,0.01,-0.00173,0.0,0.37072]
[1776443937062,63.08,78257.19,0.01,-0.00174,0.0,0.37171]
[1776443942097,63.08,78263.01,0.01,-0.00173,0.0,0.37024]
[1776443947131,63.08,78256.31,0.01,-0.00174,0.0,0.37194]
[1776443952177,63.08,78267.07,0.01,-0.00173,0.0,0.36921]
[1776443955191,63.08,78252.99,0.01,-0.00175,0.0,0.37278]
[1776443960226,63.08,78248.03,0.01,-0.00175,0.0,0.37405]
[1776443964257,63.08,78233.26,0.01,-0.00177,0.0,0.37783]
[1776443969292,63.08,78225.56,0.01,-0.00178,0.0,0.37982]
[1776443974328,63.08,78233.33,0.01,-0.00177,0.0,0.37735]
[1776443979362,63.08,78232.5,0.01,-0.00177,0.0,0.37757]
[1776443984398,63.08,78231.21,0.01,-0.00177,0.0,0.3779]
[1776443989441,63.08,78232.11,0.01,-0.00177,0.0,0.37767]
[1776443992466,63.08,78216.92,0.01,-0.00179,0.0,0.3816]
[1776443994477,63.08,78197.81,0.01,-0.00182,0.0,0.3866]
[1776443999511,63.08,78188.18,0.01,-0.00183,0.0,0.38914]
[1776444004545,63.08,78196.55,0.01,-0.00182,0.0,0.38693]
[1776444007566,63.08,78209.45,0.01,-0.0018,0.0,0.38355]
[1776444009580,63.08,78226.04,0.01,-0.00178,0.0,0.37923]
[1776444014615,63.08,78225.85,0.01,-0.00178,0.0,0.37928]
[1776444019650,63.08,78240.28,0.01,-0.00176,0.0,0.37557]
[1776444023681,63.08,78223.98,0.01,-0.00178,0.0,0.37977]
[1776444028722,63.08,78217.96,0.01,-0.00179,0.0,0.38133]
[1776444033755,63.08,78218.28,0.01,-0.00179,0.0,0.38078]
[1776444038789,63.08,78209.48,0.01,-0.0018,0.0,0.38307]
[1776444043824,63.08,78206.42,0.01,-0.0018,0.0,0.38387]
[1776444048858,63.08,78207.14,0.01,-0.0018,0.0,0.38368]
[1776444053897,63.08,78212.25,0.01,-0.0018,0.0,0.38234]
[1776444058929,63.08,78207.72,0.01,-0.0018,0.0,0.38353]
[1776444063975,63.08,78209.14,0.01,-0.0018,0.0,0.38316]
[1776444068998,63.08,78207.02,0.01,-0.0018,0.0,0.38371]
[1776444074033,63.08,78199.0,0.01,-0.00181,0.0,0.38581]
[1776444079070,63.08,78192.12,0.01,-0.00182,0.0,0.38762]
[1776444084107,63.08,78192.56,0.01,-0.00182,0.0,0.38751]
[1776444089140,63.08,78205.68,0.01,-0.00181,0.0,0.38406]
[1776444094175,63.08,78199.2,0.01,-0.00181,0.0,0.38529]
[1776444099210,63.08,78192.0,0.01,-0.00182,0.0,0.38718]
[1776444104245,63.08,78183.03,0.01,-0.00183,0.0,0.38955]
[1776444109284,63.08,78181.7,0.01,-0.00184,0.0,0.3899]
[1776444110326,63.08,78166.67,0.01,-0.00186,0.0,0.39391]
[1776444111297,63.08,78150.59,0.01,-0.00188,0.0,0.39823]
[1776444116332,63.08,78157.5,0.01,-0.00187,0.0,0.39637]
[1776444121372,63.08,78148.65,0.01,-0.00188,0.0,0.39875]
[1776444124440,63.08,78150.51,0.01,-0.00188,0.0,0.39825]
[1776444125203,63.08,78148.96,0.01,-0.00188,0.0,0.39867]
[1776444125434,63.08,78148.96,0.01,-0.00188,0.0,0.39867]
[1776444125400,63.08,78132.13,0.01,-0.00191,0.0,0.40325]
[1776444126105,63.08,78132.13,0.01,-0.00191,0.0,0.40325]
[1776444128416,63.08,78117.45,0.01,-0.00193,0.0,0.40728]
[1776444133451,63.08,78117.9,0.01,-0.00193,0.0,0.40715]
[1776444138492,63.08,78113.5,0.01,-0.00193,0.0,0.40837]
[1776444143521,63.08,78106.78,0.01,-0.00194,0.0,0.41023]
[1776444146543,63.08,78094.23,0.01,-0.00196,0.0,0.41372]
[1776444151577,63.08,78098.48,0.01,-0.00195,0.0,0.41204]
[1776444156664,63.08,78086.46,0.01,-0.00197,0.0,0.4154]
[1776444158395,63.08,78071.08,0.01,-0.00199,0.0,0.41974]
[1776444160797,63.08,78068.94,0.01,-0.002,0.0,0.42035]
[1776444160899,63.08,78051.65,0.01,-0.00202,0.0,0.42528]
[1776444163533,63.08,78050.23,0.01,-0.00203,0.0,0.42568]
[1776444163685,63.08,78048.93,0.01,-0.00203,0.0,0.42606]
[1776444168721,63.08,78047.2,0.01,-0.00203,0.0,0.42655]
[1776444173754,63.08,78044.5,0.01,-0.00204,0.0,0.42733]
[1776444178791,63.08,78034.22,0.01,-0.00205,0.0,0.4303]
[1776444181813,63.08,78021.45,0.01,-0.00207,0.0,0.43401]
[1776444186848,63.08,78033.26,0.01,-0.00205,0.0,0.43058]
[1776444191882,63.08,78038.54,0.01,-0.00204,0.0,0.42905]
[1776444196916,63.08,78026.55,0.01,-0.00206,0.0,0.43252]
[1776444201953,63.08,78029.93,0.01,-0.00206,0.0,0.43154]
[1776444204540,63.08,78032.51,0.01,-0.00205,0.0,0.43079]
[1776444204974,63.08,78038.92,0.01,-0.00204,0.0,0.42894]
[1776444210013,63.08,78033.33,0.01,-0.00205,0.0,0.43056]
[1776444214190,63.08,78036.8,0.01,-0.00204,0.0,0.42904]
[1776444214207,63.08,78048.44,0.01,-0.00203,0.0,0.42569]
[1776444214873,63.08,78048.44,0.01,-0.00203,0.0,0.42569]
[1776444215230,63.08,78048.44,0.01,-0.00203,0.0,0.42569]
[1776444215860,63.08,78050.89,0.01,-0.00202,0.0,0.42498]
[1776444216054,63.08,78050.89,0.01,-0.00202,0.0,0.42498]
[1776444221098,63.08,78060.1,0.01,-0.00201,0.0,0.42235]
[1776444226126,63.08,78055.82,0.01,-0.00202,0.0,0.42357]
[1776444231162,63.08,78051.98,0.01,-0.00202,0.0,0.42467]
[1776444236196,63.08,78053.96,0.01,-0.00202,0.0,0.4241]
[1776444240824,63.08,78056.2,0.01,-0.00202,0.0,0.42346]
[1776444241230,63.08,78057.04,0.01,-0.00201,0.0,0.42322]
[1776444244251,63.08,78075.55,0.01,-0.00199,0.0,0.41797]
[1776444249285,63.08,78078.57,0.01,-0.00198,0.0,0.41712]
[1776444254321,63.08,78082.68,0.01,-0.00198,0.0,0.41596]
[1776444259358,63.08,78088.41,0.01,-0.00197,0.0,0.41435]
[1776444264393,63.08,78089.43,0.01,-0.00197,0.0,0.41407]
[1776444269429,63.08,78092.62,0.01,-0.00196,0.0,0.41318]
[1776444274468,63.08,78102.48,0.01,-0.00194,0.0,0.40993]
[1776444276481,63.08,78115.33,0.01,-0.00192,0.0,0.40638]
[1776444281514,63.08,78119.79,0.01,-0.00192,0.0,0.40516]
[1776444286552,63.08,78125.81,0.01,-0.00191,0.0,0.40351]
[1776444291588,63.08,78129.5,0.01,-0.0019,0.0,0.4025]
[1776444296622,63.08,78140.8,0.01,-0.00189,0.0,0.39942]
[1776444301657,63.08,78139.32,0.01,-0.00189,0.0,0.39983]
[1776444307712,63.08,78129.44,0.01,-0.0019,0.0,0.40251]
[1776444308710,63.08,78116.57,0.01,-0.00192,0.0,0.40604]
[1776444313746,63.08,78106.9,0.01,-0.00194,0.0,0.40871]
[1776444318781,63.08,78100.43,0.01,-0.00195,0.0,0.4105]
[1776444323815,63.08,78098.0,0.01,-0.00195,0.0,0.41118]
[1776444328850,63.08,78104.17,0.01,-0.00194,0.0,0.40947]
[1776444333885,63.08,78090.91,0.01,-0.00196,0.0,0.41266]
[1776444338920,63.08,78090.49,0.01,-0.00196,0.0,0.41277]
[1776444343957,63.08,78086.7,0.01,-0.00196,0.0,0.41383]
[1776444348990,63.08,78085.99,0.01,-0.00197,0.0,0.41403]
[1776444354028,63.08,78085.67,0.01,-0.00197,0.0,0.41412]
[1776444359065,63.08,78086.03,0.01,-0.00197,0.0,0.41402]
[1776444364101,63.08,78083.23,0.01,-0.00197,0.0,0.41481]
[1776444368129,63.08,78069.56,0.01,-0.00199,0.0,0.41866]
[1776444374170,63.08,78068.06,0.01,-0.00199,0.0,0.41908]
[1776444378198,63.08,78053.85,0.01,-0.00201,0.0,0.42312]
[1776444383506,63.08,78049.82,0.01,-0.00202,0.0,0.42427]
[1776444383588,63.08,78045.38,0.01,-0.00203,0.0,0.42554]
[1776444388419,63.08,78043.22,0.01,-0.00203,0.0,0.42616]
[1776444388520,63.08,78047.78,0.01,-0.00202,0.0,0.42485]
[1776444394312,63.08,78055.62,0.01,-0.00201,0.0,0.42211]
[1776444399347,63.08,78058.65,0.01,-0.002,0.0,0.42124]
[1776444402369,63.08,78073.27,0.01,-0.00198,0.0,0.4171]
[1776444407403,63.08,78078.1,0.01,-0.00197,0.0,0.41574]
[1776444412437,63.08,78079.46,0.01,-0.00197,0.0,0.41536]
[1776444414475,63.08,78092.41,0.01,-0.00195,0.0,0.41174]
[1776444419502,63.08,78096.67,0.01,-0.00195,0.0,0.41055]
[1776444423537,63.08,78113.58,0.01,-0.00192,0.0,0.40588]
[1776444425545,63.08,78101.0,0.01,-0.00194,0.0,0.40935]
[1776444430579,63.08,78098.38,0.01,-0.00194,0.0,0.41008]
[1776444433602,63.08,78085.08,0.01,-0.00196,0.0,0.41379]
[1776444435616,63.08,78071.35,0.01,-0.00199,0.0,0.41765]
[1776444440652,63.08,78066.28,0.01,-0.00199,0.0,0.41908]
[1776444445687,63.08,78066.03,0.01,-0.00199,0.0,0.41915]
[1776444450724,63.08,78059.5,0.01,-0.002,0.0,0.421]
[1776444453743,63.08,78039.36,0.01,-0.00203,0.0,0.42625]
[1776444454610,63.08,78039.36,0.01,-0.00203,0.0,0.42625]
[1776444454753,63.08,78035.37,0.01,-0.00204,0.0,0.4274]
[1776444459784,63.08,78037.19,0.01,-0.00203,0.0,0.42687]
[1776444464821,63.08,78035.97,0.01,-0.00204,0.0,0.42722]
[1776444469854,63.08,78033.68,0.01,-0.00204,0.0,0.42788]
[1776444474915,63.08,78033.59,0.01,-0.00204,0.0,0.42791]
[1776444475906,63.08,78045.45,0.01,-0.00202,0.0,0.4245]
[1776444478021,63.08,78050.88,0.01,-0.00201,0.0,0.42295]
[1776444478024,63.08,78053.15,0.01,-0.00201,0.0,0.4223]
[1776444484849,63.08,78048.7,0.01,-0.00202,0.0,0.42357]
[1776444484973,63.08,78024.57,0.01,-0.00205,0.0,0.43052]
[1776444489009,63.08,78010.74,0.01,-0.00208,0.0,0.43455]
[1776444491031,63.08,77998.34,0.01,-0.0021,0.0,0.43819]
[1776444496808,63.08,78001.76,0.01,-0.00209,0.0,0.43718]
[1776444499625,63.08,78002.76,0.01,-0.00209,0.0,0.43689]
[1776444499633,63.08,78008.2,0.01,-0.00208,0.0,0.43529]
[1776444500409,63.08,78008.2,0.01,-0.00208,0.0,0.43529]
[1776444500592,63.08,78008.2,0.01,-0.00208,0.0,0.43529]
[1776444500682,63.08,78032.44,0.01,-0.00204,0.0,0.42824]
[1776444501291,63.08,78032.44,0.01,-0.00204,0.0,0.42824]
[1776444501299,63.08,78034.58,0.01,-0.00204,0.0,0.42763]
[1776444505132,63.08,78028.88,0.01,-0.00205,0.0,0.42927]
[1776444505224,63.08,78037.32,0.01,-0.00203,0.0,0.42684]
[1776444507570,63.08,78031.46,0.01,-0.00204,0.0,0.42853]
[1776444507671,63.08,78025.19,0.01,-0.00205,0.0,0.43034]
[1776444513179,63.08,78029.38,0.01,-0.00204,0.0,0.42861]
[1776444518210,63.08,78029.4,0.01,-0.00204,0.0,0.42861]
[1776444521232,63.08,78011.77,0.01,-0.00207,0.0,0.43373]
[1776444525258,63.08,77997.62,0.01,-0.00209,0.0,0.43788]
[1776444530293,63.08,78007.29,0.01,-0.00208,0.0,0.43504]
[1776444535329,63.08,78016.21,0.01,-0.00206,0.0,0.43243]
[1776444540365,63.08,78023.97,0.01,-0.00205,0.0,0.43018]
[1776444543509,63.08,78026.69,0.01,-0.00205,0.0,0.42939]
[1776444543610,63.08,78039.33,0.01,-0.00203,0.0,0.42575]
[1776444549427,63.08,78038.11,0.01,-0.00203,0.0,0.4261]
[1776444553497,63.08,78039.57,0.01,-0.00203,0.0,0.42568]
[1776444553599,63.08,78035.94,0.01,-0.00203,0.0,0.42672]
[1776444559499,63.08,78032.17,0.01,-0.00204,0.0,0.42781]
[1776444562519,63.08,78016.38,0.01,-0.00206,0.0,0.43238]
[1776444564533,63.08,78029.35,0.01,-0.00204,0.0,0.42862]
[1776444569568,63.08,78023.7,0.01,-0.00205,0.0,0.43026]
[1776444574603,63.08,78011.41,0.01,-0.00207,0.0,0.43331]
[1776444579640,63.08,78000.89,0.01,-0.00209,0.0,0.43639]
[1776444582660,63.08,77988.01,0.01,-0.00211,0.0,0.44019]
[1776444587701,63.08,77985.26,0.01,-0.00211,0.0,0.441]
[1776444592732,63.08,77977.18,0.01,-0.00212,0.0,0.4434]
[1776444595755,63.08,77990.17,0.01,-0.0021,0.0,0.43955]
[1776444600846,63.08,77981.64,0.01,-0.00212,0.0,0.44208]
[1776444605832,63.08,77963.21,0.01,-0.00215,0.0,0.44758]
[1776444610868,63.08,77951.44,0.01,-0.00217,0.0,0.45113]
[1776444615903,63.08,77955.41,0.01,-0.00216,0.0,0.44993]
[1776444618924,63.08,77971.57,0.01,-0.00213,0.0,0.44508]
[1776444623959,63.08,77959.98,0.01,-0.00215,0.0,0.44855]
[1776444625976,63.08,77926.87,0.01,-0.00221,0.0,0.45861]
[1776444631008,63.08,77940.58,0.01,-0.00218,0.0,0.45389]
[1776444636046,63.08,77944.17,0.01,-0.00218,0.0,0.45279]
[1776444641082,63.08,77948.42,0.01,-0.00217,0.0,0.45151]
[1776444646116,63.08,77947.38,0.01,-0.00217,0.0,0.45182]
[1776444651151,63.08,77950.19,0.01,-0.00217,0.0,0.45097]
[1776444656213,63.08,77949.12,0.01,-0.00217,0.0,0.45129]
[1776444661234,63.08,77958.92,0.01,-0.00215,0.0,0.44834]
[1776444665263,63.08,77974.63,0.01,-0.00213,0.0,0.44363]
[1776444669292,63.08,77988.28,0.01,-0.0021,0.0,0.43958]
[1776444674327,63.08,77989.19,0.01,-0.0021,0.0,0.43932]
[1776444676342,63.08,78000.91,0.01,-0.00208,0.0,0.43587]
[1776444681377,63.08,77991.43,0.01,-0.0021,0.0,0.43865]
[1776444686413,63.08,77987.46,0.01,-0.00211,0.0,0.43983]
[1776444691449,63.08,77982.76,0.01,-0.00211,0.0,0.44069]
[1776444696483,63.08,77980.57,0.01,-0.00211,0.0,0.44134]
[1776444701517,63.08,77980.72,0.01,-0.00211,0.0,0.4413]
[1776444706553,63.08,77985.11,0.01,-0.00211,0.0,0.44]
[1776444711588,63.08,77993.37,0.01,-0.00209,0.0,0.43756]
[1776444716624,63.08,77993.11,0.01,-0.00209,0.0,0.43764]
[1776444721659,63.08,77993.9,0.01,-0.00209,0.0,0.4374]
[1776444726693,63.08,77991.77,0.01,-0.0021,0.0,0.43803]
[1776444731716,63.08,77991.93,0.01,-0.0021,0.0,0.43798]
[1776444731803,63.08,77989.83,0.01,-0.0021,0.0,0.4386]
[1776444737771,63.08,77999.43,0.01,-0.00208,0.0,0.43578]
[1776444742806,63.08,77978.59,0.01,-0.00212,0.0,0.44193]
[1776444747846,63.08,77963.95,0.01,-0.00214,0.0,0.4463]
[1776444752891,63.08,77940.25,0.01,-0.00218,0.0,0.45291]
[1776444757915,63.08,77935.4,0.01,-0.00218,0.0,0.45439]
[1776444762949,63.08,77930.34,0.01,-0.00219,0.0,0.45593]
[1776444767985,63.08,77926.23,0.01,-0.0022,0.0,0.45719]
[1776444773025,63.08,77925.45,0.01,-0.0022,0.0,0.45743]
[1776444778062,63.08,77921.6,0.01,-0.00221,0.0,0.45861]
[1776444783097,63.08,77918.14,0.01,-0.00221,0.0,0.45967]
[1776444786118,63.08,77899.0,0.01,-0.00225,0.0,0.46559]
[1776444791165,63.08,77901.31,0.01,-0.00224,0.0,0.46487]
[1776444796188,63.08,77896.41,0.01,-0.00225,0.0,0.4664]
[1776444801223,63.08,77889.86,0.01,-0.00226,0.0,0.46844]
[1776444806261,63.08,77898.6,0.01,-0.00225,0.0,0.46572]
[1776444811296,63.08,77883.03,0.01,-0.00227,0.0,0.47003]
[1776444816339,63.08,77886.88,0.01,-0.00226,0.0,0.46882]
[1776444821369,63.08,77898.31,0.01,-0.00224,0.0,0.46526]
[1776444826409,63.08,77896.79,0.01,-0.00225,0.0,0.46573]
[1776444831440,63.08,77897.42,0.01,-0.00225,0.0,0.46553]
[1776444834466,63.08,77915.93,0.01,-0.00221,0.0,0.45981]
[1776444837179,63.08,77937.65,0.01,-0.00218,0.0,0.45316]
[1776444838228,63.08,77964.42,0.01,-0.00213,0.0,0.4451]
[1776444843530,63.08,77960.75,0.01,-0.00214,0.0,0.44619]
[1776444848568,63.08,77950.38,0.01,-0.00216,0.0,0.44931]
[1776444851318,63.08,77930.54,0.01,-0.00219,0.0,0.45533]
[1776444856627,63.08,77917.97,0.01,-0.00221,0.0,0.45918]
[1776444858357,63.08,77917.97,0.01,-0.00221,0.0,0.45918]
[1776444858640,63.08,77917.6,0.01,-0.00221,0.0,0.45929]
[1776444859963,63.08,77917.6,0.01,-0.00221,0.0,0.45929]
[1776444859978,63.08,77917.6,0.01,-0.00221,0.0,0.45929]
[1776444860079,63.08,77917.72,0.01,-0.00221,0.0,0.45926]
[1776444865689,63.08,77917.77,0.01,-0.00221,0.0,0.45924]
[1776444870725,63.08,77907.96,0.01,-0.00223,0.0,0.46226]
[1776444875759,63.08,77893.3,0.01,-0.00225,0.0,0.46627]
[1776444880794,63.08,77886.78,0.01,-0.00226,0.0,0.4683]
[1776444885836,63.08,77891.7,0.01,-0.00225,0.0,0.46677]
[1776444890874,63.08,77885.22,0.01,-0.00226,0.0,0.46879]
[1776444895903,63.08,77883.41,0.01,-0.00227,0.0,0.46936]
[1776444900937,63.08,77884.11,0.01,-0.00227,0.0,0.46914]
[1776444905971,63.08,77883.9,0.01,-0.00227,0.0,0.46921]
[1776444911006,63.08,77883.47,0.01,-0.00227,0.0,0.46934]
[1776444916042,63.08,77885.47,0.01,-0.00226,0.0,0.46871]
[1776444921082,63.08,77870.11,0.01,-0.00229,0.0,0.47355]
[1776444925105,63.08,77888.65,0.01,-0.00226,0.0,0.46772]
[1776444930139,63.08,77889.46,0.01,-0.00226,0.0,0.46747]
[1776444935181,63.08,77888.81,0.01,-0.00225,0.0,0.46712]
[1776444940210,63.08,77870.13,0.01,-0.00229,0.0,0.47298]
[1776444944245,63.08,77847.59,0.01,-0.00233,0.0,0.48015]
[1776444949281,63.08,77852.95,0.01,-0.00232,0.0,0.47844]
[1776444955334,63.08,77841.98,0.01,-0.00234,0.0,0.48195]
[1776444960353,63.08,77843.67,0.01,-0.00233,0.0,0.4814]
[1776444965387,63.08,77841.12,0.01,-0.00234,0.0,0.48222]
[1776444970421,63.08,77852.11,0.01,-0.00232,0.0,0.4787]
[1776444975457,63.08,77852.25,0.01,-0.00232,0.0,0.47866]
[1776444980491,63.08,77850.03,0.01,-0.00232,0.0,0.47937]
[1776444985526,63.08,77853.31,0.01,-0.00232,0.0,0.47832]
[1776444990322,63.08,77827.46,0.01,-0.00236,0.0,0.48663]
[1776444995598,63.08,77837.54,0.01,-0.00234,0.0,0.48281]
[1776445000634,63.08,77849.01,0.01,-0.00232,0.0,0.47913]
[1776445005666,63.08,77846.48,0.01,-0.00232,0.0,0.47994]
[1776445010723,63.08,77846.74,0.01,-0.00232,0.0,0.47986]
[1776445015769,63.08,77843.97,0.01,-0.00233,0.0,0.48074]
[1776445020779,63.08,77838.71,0.01,-0.00234,0.0,0.48243]
[1776445025815,63.08,77835.1,0.01,-0.00234,0.0,0.48359]
[1776445030850,63.08,77833.67,0.01,-0.00235,0.0,0.48405]
[1776445035885,63.08,77833.76,0.01,-0.00235,0.0,0.48403]
[1776445040922,63.08,77858.28,0.01,-0.0023,0.0,0.47618]
[1776445045955,63.08,77875.95,0.01,-0.00227,0.0,0.4706]
[1776445050992,63.08,77872.34,0.01,-0.00228,0.0,0.47173]
[1776445056027,63.08,77865.46,0.01,-0.00229,0.0,0.47335]
[1776445061063,63.08,77877.95,0.01,-0.00227,0.0,0.46942]
[1776445066097,63.08,77874.42,0.01,-0.00227,0.0,0.47052]
[1776445071132,63.08,77875.82,0.01,-0.00227,0.0,0.47008]
[1776445076167,63.08,77880.7,0.01,-0.00226,0.0,0.46855]
[1776445081203,63.08,77885.33,0.01,-0.00226,0.0,0.46711]
[1776445086245,63.08,77891.68,0.01,-0.00224,0.0,0.46513]
[1776445090266,63.08,77912.92,0.01,-0.00221,0.0,0.45856]
[1776445095305,63.08,77905.56,0.01,-0.00222,0.0,0.46083]
[1776445100336,63.08,77898.81,0.01,-0.00223,0.0,0.46291]
[1776445105371,63.08,77903.51,0.01,-0.00222,0.0,0.46146]
[1776445110408,63.08,77909.63,0.01,-0.00221,0.0,0.45957]
[1776445115443,63.08,77903.98,0.01,-0.00222,0.0,0.46077]
[1776445120477,63.08,77893.67,0.01,-0.00224,0.0,0.46396]
[1776445125513,63.08,77886.47,0.01,-0.00225,0.0,0.4662]
[1776445130547,63.08,77883.49,0.01,-0.00226,0.0,0.46713]
[1776445135581,63.08,77878.83,0.01,-0.00226,0.0,0.46859]
[1776445140619,63.08,77869.63,0.01,-0.00228,0.0,0.47148]
[1776445145653,63.08,77870.63,0.01,-0.00228,0.0,0.47116]
[1776445150691,63.08,77865.77,0.01,-0.00229,0.0,0.47269]
[1776445155723,63.08,77858.39,0.01,-0.0023,0.0,0.47503]
[1776445161511,63.08,77865.19,0.01,-0.00229,0.0,0.47288]
[1776445166802,63.08,77873.97,0.01,-0.00227,0.0,0.47011]
[1776445171609,63.08,77897.95,0.01,-0.00223,0.0,0.46209]
[1776445176875,63.08,77899.95,0.01,-0.00223,0.0,0.46147]
[1776445181907,63.08,77903.29,0.01,-0.00222,0.0,0.46044]
[1776445186945,63.08,77899.68,0.01,-0.00223,0.0,0.46155]
[1776445191977,63.08,77902.64,0.01,-0.00222,0.0,0.46064]
[1776445197016,63.08,77909.3,0.01,-0.00221,0.0,0.45859]
[1776445202052,63.08,77906.4,0.01,-0.00221,0.0,0.45948]
[1776445207095,63.08,77920.95,0.01,-0.00219,0.0,0.45502]
[1776445211115,63.08,77901.38,0.01,-0.00222,0.0,0.46103]
[1776445216153,63.08,77898.91,0.01,-0.00223,0.0,0.46179]
[1776445221186,63.08,77902.42,0.01,-0.00222,0.0,0.4607]
[1776445226222,63.08,77896.02,0.01,-0.00223,0.0,0.46268]
[1776445231287,63.08,77882.97,0.01,-0.00225,0.0,0.46619]
[1776445232297,63.08,77858.96,0.01,-0.00229,0.0,0.47373]
[1776445237319,63.08,77858.0,0.01,-0.00229,0.0,0.47404]
[1776445242334,63.08,77844.97,0.01,-0.00232,0.0,0.47818]
[1776445247379,63.08,77837.84,0.01,-0.00233,0.0,0.48046]
[1776445252417,63.08,77826.62,0.01,-0.00235,0.0,0.48406]
[1776445256464,63.08,77853.23,0.01,-0.0023,0.0,0.47555]
[1776445261474,63.08,77853.23,0.01,-0.0023,0.0,0.47555]
[1776445266509,63.08,77838.12,0.01,-0.00233,0.0,0.48037]
[1776445271544,63.08,77829.02,0.01,-0.00234,0.0,0.48329]
[1776445276579,63.08,77835.84,0.01,-0.00233,0.0,0.4811]
[1776445281617,63.08,77834.73,0.01,-0.00233,0.0,0.48145]
[1776445286649,63.08,77839.2,0.01,-0.00233,0.0,0.48002]
[1776445291684,63.08,77854.29,0.01,-0.0023,0.0,0.47466]
[1776445296720,63.08,77853.46,0.01,-0.0023,0.0,0.47492]
[1776445301756,63.08,77850.83,0.01,-0.0023,0.0,0.47575]
[1776445306792,63.08,77859.06,0.01,-0.00229,0.0,0.47315]
[1776445311825,63.08,77858.28,0.01,-0.00229,0.0,0.47339]
[1776445316861,63.08,77860.68,0.01,-0.00229,0.0,0.47263]
[1776445321895,63.08,77871.05,0.01,-0.00227,0.0,0.46937]
[1776445326940,63.08,77849.59,0.01,-0.00231,0.0,0.47615]
[1776445332748,63.08,77843.57,0.01,-0.00232,0.0,0.47806]
[1776445338011,63.08,77845.39,0.01,-0.00231,0.0,0.47748]
[1776445344054,63.08,77844.94,0.01,-0.00231,0.0,0.47763]
[1776445349088,63.08,77844.56,0.01,-0.00231,0.0,0.47775]
[1776445354124,63.08,77830.26,0.01,-0.00234,0.0,0.48176]
[1776445359159,63.08,77834.14,0.01,-0.00233,0.0,0.48052]
[1776445364198,63.08,77841.45,0.01,-0.00232,0.0,0.47818]
[1776445367219,63.08,77870.63,0.01,-0.00227,0.0,0.46895]
[1776445372253,63.08,77881.67,0.01,-0.00225,0.0,0.4655]
[1776445377289,63.08,77888.07,0.01,-0.00224,0.0,0.46351]
[1776445382336,63.08,77913.97,0.01,-0.00219,0.0,0.45553]
[1776445387364,63.08,77924.9,0.01,-0.00218,0.0,0.4522]
[1776445392399,63.08,77934.79,0.01,-0.00216,0.0,0.44921]
[1776445396426,63.08,77954.43,0.01,-0.00213,0.0,0.44331]
[1776445399449,63.08,77935.49,0.01,-0.00216,0.0,0.449]
[1776445404484,63.08,77929.33,0.01,-0.00217,0.0,0.45086]
[1776445409519,63.08,77927.32,0.01,-0.00217,0.0,0.45147]
[1776445414555,63.08,77924.5,0.01,-0.00217,0.0,0.45178]
[1776445419589,63.08,77925.32,0.01,-0.00217,0.0,0.45154]
[1776445424624,63.08,77925.18,0.01,-0.00217,0.0,0.45158]
[1776445428662,63.08,77905.28,0.01,-0.00221,0.0,0.45765]
[1776445433692,63.08,77902.56,0.01,-0.00221,0.0,0.45849]
[1776445438722,63.08,77920.22,0.01,-0.00218,0.0,0.45308]
[1776445443757,63.08,77926.68,0.01,-0.00217,0.0,0.45112]
[1776445448792,63.08,77926.18,0.01,-0.00217,0.0,0.45128]
[1776445453830,63.08,77910.69,0.01,-0.0022,0.0,0.45599]
[1776445458868,63.08,77924.21,0.01,-0.00218,0.0,0.45187]
[1776445463900,63.08,77922.46,0.01,-0.00218,0.0,0.4524]
[1776445468937,63.08,77917.65,0.01,-0.00219,0.0,0.45387]
[1776445473971,63.08,77919.26,0.01,-0.00218,0.0,0.45284]
[1776445479008,63.08,77934.58,0.01,-0.00216,0.0,0.4482]
[1776445484042,63.08,77936.13,0.01,-0.00215,0.0,0.44773]
[1776445489085,63.08,77927.59,0.01,-0.00217,0.0,0.45031]
[1776445494112,63.08,77917.59,0.01,-0.00218,0.0,0.45335]
[1776445499146,63.08,77913.79,0.01,-0.00219,0.0,0.4545]
[1776445504183,63.08,77904.22,0.01,-0.00221,0.0,0.45743]
[1776445509220,63.08,77894.09,0.01,-0.00222,0.0,0.46055]
[1776445515260,63.08,77895.83,0.01,-0.00222,0.0,0.46001]
[1776445520295,63.08,77891.18,0.01,-0.00223,0.0,0.46145]
[1776445526336,63.08,77891.33,0.01,-0.00223,0.0,0.4614]
[1776445531382,63.08,77891.27,0.01,-0.00222,0.0,0.46088]
[1776445532380,63.08,77872.32,0.01,-0.00226,0.0,0.46676]
[1776445537434,63.08,77862.51,0.01,-0.00227,0.0,0.46984]
[1776445542461,63.08,77853.22,0.01,-0.00229,0.0,0.47276]
[1776445547498,63.08,77853.25,0.01,-0.00229,0.0,0.47276]
[1776445552535,63.08,77852.8,0.01,-0.00229,0.0,0.4729]
[1776445557569,63.08,77861.23,0.01,-0.00228,0.0,0.47024]
[1776445562605,63.08,77868.94,0.01,-0.00226,0.0,0.46782]
[1776445567639,63.08,77856.76,0.01,-0.00228,0.0,0.47165]
[1776445572680,63.08,77854.51,0.01,-0.00229,0.0,0.47236]
[1776445577738,63.08,77849.86,0.01,-0.0023,0.0,0.47383]
[1776445582749,63.08,77842.89,0.01,-0.00231,0.0,0.47604]
[1776445588787,63.08,77844.03,0.01,-0.00231,0.0,0.47568]
[1776445593823,63.08,77846.75,0.01,-0.0023,0.0,0.47425]
[1776445598860,63.08,77847.79,0.01,-0.0023,0.0,0.47393]
[1776445603892,63.08,77851.39,0.01,-0.00229,0.0,0.47279]
[1776445608928,63.08,77849.13,0.01,-0.00229,0.0,0.4735]
[1776445612957,63.08,77808.86,0.01,-0.00236,0.0,0.4864]
[1776445617992,63.08,77793.58,0.01,-0.00239,0.0,0.49138]
[1776445623027,63.08,77792.59,0.01,-0.00239,0.0,0.4917]
[1776445628063,63.08,77794.61,0.01,-0.00239,0.0,0.49104]
[1776445633097,63.08,77787.54,0.01,-0.0024,0.0,0.49335]
[1776445638146,63.08,77789.59,0.01,-0.0024,0.0,0.49268]
[1776445643180,63.08,77789.12,0.01,-0.0024,0.0,0.49284]
[1776445648221,63.08,77784.55,0.01,-0.00241,0.0,0.49434]
[1776445653252,63.08,77783.11,0.01,-0.00241,0.0,0.49423]
[1776445654161,63.08,77783.11,0.01,-0.00241,0.0,0.49423]
[1776445654243,63.08,77783.11,0.01,-0.00241,0.0,0.49423]
[1776445654263,63.08,77782.52,0.01,-0.00241,0.0,0.49443]
[1776445659294,63.08,77799.28,0.01,-0.00238,0.0,0.48894]
[1776445660035,63.08,77799.28,0.01,-0.00238,0.0,0.48894]
[1776445661417,63.08,77803.99,0.01,-0.00237,0.0,0.48741]
[1776445661442,63.08,77790.64,0.01,-0.00239,0.0,0.49176]
[1776445667115,63.08,77791.48,0.01,-0.00239,0.0,0.49149]
[1776445672388,63.08,77783.51,0.01,-0.00241,0.0,0.4941]
[1776445677423,63.08,77773.16,0.01,-0.00243,0.0,0.49752]
[1776445682456,63.08,77757.81,0.01,-0.00245,0.0,0.50262]
[1776445687496,63.08,77754.64,0.01,-0.00246,0.0,0.50368]
[1776445692535,63.08,77760.84,0.01,-0.00245,0.0,0.50161]
[1776445697336,63.08,77741.61,0.01,-0.00248,0.0,0.50805]
[1776445702607,63.08,77726.64,0.01,-0.00251,0.0,0.51312]
[1776445707643,63.08,77726.13,0.01,-0.00251,0.0,0.51329]
[1776445712676,63.08,77724.22,0.01,-0.00251,0.0,0.51335]
[1776445717722,63.08,77722.08,0.01,-0.00252,0.0,0.51407]
[1776445722750,63.08,77721.48,0.01,-0.00252,0.0,0.51428]
[1776445727782,63.08,77718.56,0.01,-0.00252,0.0,0.51527]
[1776445729852,63.08,77717.69,0.01,-0.00253,0.0,0.51557]
[1776445729857,63.08,77699.14,0.01,-0.00256,0.0,0.52194]
[1776445730813,63.08,77699.14,0.01,-0.00256,0.0,0.52194]
[1776445730889,63.08,77693.45,0.01,-0.00257,0.0,0.52391]
[1776445732287,63.08,77676.28,0.01,-0.0026,0.0,0.52988]
[1776445732842,63.08,77676.28,0.01,-0.0026,0.0,0.52988]
[1776445732898,63.08,77621.68,0.01,-0.00271,0.0,0.54929]
[1776445734082,63.08,77621.68,0.01,-0.00271,0.0,0.54929]
[1776445734119,63.08,77621.68,0.01,-0.00271,0.0,0.54929]
[1776445734857,63.08,77621.68,0.01,-0.00271,0.0,0.54929]
[1776445734881,63.08,77594.19,0.01,-0.00277,0.0,0.5593]
[1776445737915,63.08,77610.15,0.01,-0.00274,0.0,0.55347]
[1776445738002,63.08,77599.75,0.01,-0.00276,0.0,0.55727]
[1776445741940,63.08,77621.11,0.01,-0.00271,0.0,0.5495]
[1776445747233,63.08,77613.98,0.01,-0.00273,0.0,0.55208]
[1776445747282,63.08,77613.98,0.01,-0.00273,0.0,0.55208]
[1776445747320,63.08,77607.36,0.01,-0.00274,0.0,0.55449]
[1776445750169,63.08,77608.88,0.01,-0.00274,0.0,0.55394]
[1776445750243,63.08,77622.95,0.01,-0.00271,0.0,0.54884]
[1776445751306,63.08,77622.95,0.01,-0.00271,0.0,0.54884]
[1776445751403,63.08,77622.62,0.01,-0.00271,0.0,0.54896]
[1776445752947,63.08,77622.62,0.01,-0.00271,0.0,0.54896]
[1776445754135,63.08,77623.04,0.01,-0.00271,0.0,0.5488]
[1776445754236,63.08,77619.85,0.01,-0.00272,0.0,0.54996]
[1776445755444,63.08,77619.85,0.01,-0.00272,0.0,0.54996]
[1776445756014,63.08,77603.73,0.01,-0.00275,0.0,0.55581]
[1776445759145,63.08,77611.18,0.01,-0.00273,0.0,0.5531]
[1776445760493,63.08,77603.71,0.01,-0.00275,0.0,0.55582]
[1776445761055,63.08,77594.01,0.01,-0.00277,0.0,0.55937]
[1776445762063,63.08,77594.01,0.01,-0.00277,0.0,0.55937]
[1776445762165,63.08,77598.21,0.01,-0.00276,0.0,0.55783]
[1776445763625,63.08,77598.21,0.01,-0.00276,0.0,0.55783]
[1776445765071,63.08,77608.79,0.01,-0.00274,0.0,0.55397]
[1776445765152,63.08,77622.51,0.01,-0.00271,0.0,0.54899]
[1776445765568,63.08,77622.51,0.01,-0.00271,0.0,0.54899]
[1776445766088,63.08,77622.51,0.01,-0.00271,0.0,0.54899]
[1776445766914,63.08,77622.51,0.01,-0.00271,0.0,0.54899]
[1776445767095,63.08,77624.88,0.01,-0.00271,0.0,0.54814]
[1776445767993,63.08,77624.88,0.01,-0.00271,0.0,0.54814]
[1776445768102,63.08,77619.24,0.01,-0.00272,0.0,0.55018]
[1776445773139,63.08,77627.55,0.01,-0.0027,0.0,0.54656]
[1776445778173,63.08,77607.11,0.01,-0.00274,0.0,0.55395]
[1776445779179,63.08,77589.23,0.01,-0.00278,0.0,0.56049]
[1776445784216,63.08,77586.15,0.01,-0.00278,0.0,0.56162]
[1776445789249,63.08,77597.16,0.01,-0.00276,0.0,0.55758]
[1776445793178,63.08,77591.48,0.01,-0.00277,0.0,0.55966]
[1776445793277,63.08,77603.55,0.01,-0.00275,0.0,0.55525]
[1776445793736,63.08,77603.55,0.01,-0.00275,0.0,0.55525]
[1776445794174,63.08,77603.55,0.01,-0.00275,0.0,0.55525]
[1776445794723,63.08,77620.38,0.01,-0.00271,0.0,0.54914]
[1776445795299,63.08,77622.67,0.01,-0.00271,0.0,0.54831]
[1776445800327,63.08,77620.95,0.01,-0.00271,0.0,0.54893]
[1776445804204,63.08,77629.72,0.01,-0.00269,0.0,0.54578]
[1776445804355,63.08,77624.25,0.01,-0.0027,0.0,0.54774]
[1776445805077,63.08,77624.25,0.01,-0.0027,0.0,0.54774]
[1776445805144,63.08,77624.25,0.01,-0.0027,0.0,0.54774]
[1776445805362,63.08,77597.93,0.01,-0.00276,0.0,0.5573]
[1776445805896,63.08,77597.93,0.01,-0.00276,0.0,0.5573]
[1776445806370,63.08,77603.99,0.01,-0.00275,0.0,0.55509]
[1776445807876,63.08,77607.53,0.01,-0.00274,0.0,0.5538]
[1776445808385,63.08,77610.61,0.01,-0.00273,0.0,0.55268]
[1776445809197,63.08,77610.61,0.01,-0.00273,0.0,0.55268]
[1776445809390,63.08,77609.99,0.01,-0.00273,0.0,0.5529]
[1776445810337,63.08,77609.99,0.01,-0.00273,0.0,0.5529]
[1776445810411,63.08,77614.37,0.01,-0.00272,0.0,0.55131]
[1776445815436,63.08,77619.44,0.01,-0.00271,0.0,0.54948]
[1776445820471,63.08,77625.29,0.01,-0.0027,0.0,0.54737]
[1776445825507,63.08,77609.25,0.01,-0.00273,0.0,0.55317]
[1776445828528,63.08,77590.09,0.01,-0.00277,0.0,0.56017]
[1776445828720,63.08,77590.09,0.01,-0.00277,0.0,0.56017]
[1776445829536,63.08,77583.62,0.01,-0.00279,0.0,0.56256]
[1776445829806,63.08,77583.62,0.01,-0.00279,0.0,0.56256]
[1776445830551,63.08,77579.17,0.01,-0.0028,0.0,0.5642]
[1776445835578,63.08,77585.91,0.01,-0.00278,0.0,0.56108]
[1776445840631,63.08,77579.09,0.01,-0.00279,0.0,0.56359]
[1776445842244,63.08,77594.7,0.01,-0.00276,0.0,0.55785]
[1776445842633,63.08,77598.53,0.01,-0.00275,0.0,0.55645]
[1776445843073,63.08,77598.53,0.01,-0.00275,0.0,0.55645]
[1776445843641,63.08,77594.8,0.01,-0.00276,0.0,0.55781]
[1776445845725,63.08,77601.5,0.01,-0.00275,0.0,0.55536]
[1776445846278,63.08,77601.5,0.01,-0.00275,0.0,0.55536]
[1776445850446,63.08,77601.88,0.01,-0.00275,0.0,0.55523]
[1776445850641,63.08,77601.88,0.01,-0.00275,0.0,0.55523]
[1776445852704,63.08,77583.02,0.01,-0.00279,0.0,0.56214]
[1776445858561,63.08,77563.78,0.01,-0.00283,0.0,0.56928]
[1776445863787,63.08,77548.67,0.01,-0.00286,0.0,0.57494]
[1776445868154,63.08,77533.95,0.01,-0.00289,0.0,0.5805]
[1776445873852,63.08,77532.95,0.01,-0.00289,0.0,0.58088]
[1776445875020,63.08,77532.95,0.01,-0.00289,0.0,0.58088]
[1776445875087,63.08,77543.03,0.01,-0.00287,0.0,0.57706]
[1776445875944,63.08,77543.03,0.01,-0.00287,0.0,0.57706]
[1776445875977,63.08,77542.86,0.01,-0.00287,0.0,0.57712]
[1776445881121,63.08,77545.34,0.01,-0.00286,0.0,0.57619]
[1776445881326,63.08,77545.34,0.01,-0.00286,0.0,0.57619]
[1776445881806,63.08,77547.79,0.01,-0.00286,0.0,0.57527]
[1776445882651,63.08,77547.79,0.01,-0.00286,0.0,0.57527]
[1776445882775,63.08,77547.79,0.01,-0.00286,0.0,0.57527]
[1776445883469,63.08,77547.79,0.01,-0.00286,0.0,0.57527]
[1776445883550,63.08,77575.61,0.01,-0.0028,0.0,0.56488]
[1776445883727,63.08,77575.61,0.01,-0.0028,0.0,0.56488]
[1776445883940,63.08,77575.61,0.01,-0.0028,0.0,0.56488]
[1776445885435,63.08,77575.61,0.01,-0.0028,0.0,0.56488]
[1776445885495,63.08,77582.57,0.01,-0.00279,0.0,0.56231]
[1776445886395,63.08,77582.57,0.01,-0.00279,0.0,0.56231]
[1776445886434,63.08,77594.33,0.01,-0.00276,0.0,0.55799]
[1776445891999,63.08,77571.98,0.01,-0.0028,0.0,0.56559]
[1776445893121,63.08,77571.98,0.01,-0.0028,0.0,0.56559]
[1776445893211,63.08,77567.07,0.01,-0.00282,0.0,0.56741]
[1776445894526,63.08,77567.07,0.01,-0.00282,0.0,0.56741]
[1776445894627,63.08,77569.55,0.01,-0.00281,0.0,0.56649]
[1776445895280,63.08,77569.55,0.01,-0.00281,0.0,0.56649]
[1776445895382,63.08,77573.56,0.01,-0.0028,0.0,0.565]
[1776445896141,63.08,77573.56,0.01,-0.0028,0.0,0.565]
[1776445896162,63.08,77565.4,0.01,-0.00282,0.0,0.56803]
[1776445898598,63.08,77565.4,0.01,-0.00282,0.0,0.56803]
[1776445898610,63.08,77558.61,0.01,-0.00283,0.0,0.57056]
[1776445901342,63.08,77554.12,0.01,-0.00284,0.0,0.57224]
[1776445901417,63.08,77531.48,0.01,-0.00289,0.0,0.58078]
[1776445902180,63.08,77531.48,0.01,-0.00289,0.0,0.58078]
[1776445902282,63.08,77530.53,0.01,-0.00289,0.0,0.58114]
[1776445903763,63.08,77530.53,0.01,-0.00289,0.0,0.58114]
[1776445904083,63.08,77530.27,0.01,-0.00289,0.0,0.58124]
[1776445909125,63.08,77539.98,0.01,-0.00287,0.0,0.57756]
[1776445913173,63.08,77520.72,0.01,-0.00291,0.0,0.58488]
[1776445918210,63.08,77528.35,0.01,-0.0029,0.0,0.58197]
[1776445923252,63.08,77541.69,0.01,-0.00287,0.0,0.57692]
[1776445925257,63.08,77565.42,0.01,-0.00282,0.0,0.56802]
[1776445927279,63.08,77545.21,0.01,-0.00286,0.0,0.57559]
[1776445929284,63.08,77527.31,0.01,-0.0029,0.0,0.58237]
[1776445934318,63.08,77524.04,0.01,-0.00291,0.0,0.58361]
[1776445936457,63.08,77531.44,0.01,-0.00289,0.0,0.5808]
[1776445936496,63.08,77531.44,0.01,-0.00289,0.0,0.5808]
[1776445936826,63.08,77533.9,0.01,-0.00289,0.0,0.57986]
[1776445938439,63.08,77526.66,0.01,-0.0029,0.0,0.58261]
[1776445938677,63.08,77436.47,0.01,-0.0031,0.0,0.61785]
[1776445939341,63.08,77436.47,0.01,-0.0031,0.0,0.61785]
[1776445939450,63.08,77419.86,0.01,-0.00314,0.0,0.62454]
[1776445941434,63.08,77446.28,0.01,-0.00308,0.0,0.61393]
[1776445942431,63.08,77463.68,0.01,-0.00304,0.0,0.60703]
[1776445947582,63.08,77457.45,0.01,-0.00305,0.0,0.60949]
[1776445950490,63.08,77432.65,0.01,-0.00311,0.0,0.61938]
[1776445953511,63.08,77446.87,0.01,-0.00307,0.0,0.61301]
[1776445957196,63.08,77449.96,0.01,-0.00307,0.0,0.61178]
[1776445958271,63.08,77441.49,0.01,-0.00309,0.0,0.61516]
[1776445958552,63.08,77419.83,0.01,-0.00313,0.0,0.62386]
[1776445963583,63.08,77433.99,0.01,-0.0031,0.0,0.61816]
[1776445967613,63.08,77416.35,0.01,-0.00314,0.0,0.62527]
[1776445972651,63.08,77422.39,0.01,-0.00313,0.0,0.62283]
[1776445975295,63.08,77421.23,0.01,-0.00313,0.0,0.6233]
[1776445980739,63.08,77438.03,0.01,-0.00309,0.0,0.61654]
[1776445982722,63.08,77455.81,0.01,-0.00305,0.0,0.60946]
[1776445986687,63.08,77459.54,0.01,-0.00304,0.0,0.60798]
[1776445990779,63.08,77430.29,0.01,-0.00311,0.0,0.61964]
[1776445995816,63.08,77432.19,0.01,-0.00311,0.0,0.61888]
[1776446000851,63.08,77419.41,0.01,-0.00314,0.0,0.62403]
[1776446005885,63.08,77430.28,0.01,-0.00311,0.0,0.61965]
[1776446010920,63.08,77441.04,0.01,-0.00309,0.0,0.61534]
[1776446015958,63.08,77453.77,0.01,-0.00305,0.0,0.60959]
[1776446020992,63.08,77450.21,0.01,-0.00306,0.0,0.611]
[1776446026942,63.08,77464.68,0.01,-0.00303,0.0,0.60528]
[1776446032073,63.08,77456.98,0.01,-0.00305,0.0,0.60832]
[1776446037116,63.08,77445.62,0.01,-0.00307,0.0,0.61283]
[1776446042151,63.08,77466.17,0.01,-0.00303,0.0,0.6047]
[1776446047186,63.08,77470.71,0.01,-0.00302,0.0,0.60291]
[1776446048344,63.08,77470.71,0.01,-0.00302,0.0,0.60291]
[1776446048388,63.08,77491.58,0.01,-0.00297,0.0,0.59477]
[1776446049223,63.08,77491.58,0.01,-0.00297,0.0,0.59477]
[1776446049330,63.08,77491.58,0.01,-0.00297,0.0,0.59477]
[1776446049454,63.08,77491.58,0.01,-0.00297,0.0,0.59477]
[1776446050984,63.08,77501.79,0.01,-0.00295,0.0,0.59082]
[1776446050993,63.08,77506.57,0.01,-0.00294,0.0,0.58898]
[1776446056253,63.08,77513.91,0.01,-0.00292,0.0,0.58617]
[1776446059274,63.08,77535.09,0.01,-0.00288,0.0,0.57811]
[1776446064313,63.08,77532.78,0.01,-0.00288,0.0,0.57898]
[1776446068343,63.08,77551.65,0.01,-0.00284,0.0,0.57188]
[1776446071359,63.08,77525.28,0.01,-0.00289,0.0,0.58118]
[1776446076394,63.08,77528.29,0.01,-0.00289,0.0,0.58003]
[1776446081437,63.08,77542.65,0.01,-0.00286,0.0,0.57461]
[1776446087059,63.08,77542.13,0.01,-0.00286,0.0,0.5748]
[1776446088068,63.08,77519.09,0.01,-0.00291,0.0,0.58353]
[1776446091512,63.08,77538.44,0.01,-0.00287,0.0,0.57619]
[1776446096547,63.08,77544.65,0.01,-0.00285,0.0,0.57386]
[1776446101592,63.08,77536.98,0.01,-0.00287,0.0,0.57675]
[1776446104392,63.08,77523.95,0.01,-0.0029,0.0,0.58168]
[1776446104605,63.08,77523.6,0.01,-0.0029,0.0,0.58181]
[1776446105118,63.08,77523.6,0.01,-0.0029,0.0,0.58181]
[1776446105611,63.08,77524.18,0.01,-0.0029,0.0,0.58159]
[1776446110688,63.08,77538.7,0.01,-0.00287,0.0,0.5761]
[1776446116702,63.08,77557.49,0.01,-0.00283,0.0,0.56905]
[1776446117704,63.08,77576.19,0.01,-0.00279,0.0,0.56211]
[1776446122746,63.08,77570.89,0.01,-0.0028,0.0,0.56407]
[1776446124751,63.08,77590.81,0.01,-0.00276,0.0,0.55674]
[1776446129787,63.08,77593.93,0.01,-0.00275,0.0,0.5556]
[1776446134822,63.08,77587.38,0.01,-0.00276,0.0,0.55737]
[1776446139858,63.08,77577.17,0.01,-0.00278,0.0,0.56112]
[1776446144892,63.08,77571.89,0.01,-0.00279,0.0,0.56306]
[1776446149928,63.08,77551.78,0.01,-0.00283,0.0,0.57054]
[1776446154963,63.08,77540.14,0.01,-0.00286,0.0,0.57491]
[1776446160016,63.08,77541.47,0.01,-0.00286,0.0,0.5744]
[1776446165051,63.08,77564.27,0.01,-0.00281,0.0,0.56589]
[1776446170077,63.08,77562.6,0.01,-0.00281,0.0,0.56651]
[1776446175115,63.08,77574.46,0.01,-0.00279,0.0,0.56211]
[1776446180150,63.08,77560.4,0.01,-0.00282,0.0,0.56732]
[1776446185188,63.08,77572.28,0.01,-0.00279,0.0,0.56292]
[1776446190217,63.08,77578.04,0.01,-0.00278,0.0,0.5608]
[1776446195253,63.08,77575.1,0.01,-0.00278,0.0,0.56124]
[1776446200290,63.08,77581.26,0.01,-0.00277,0.0,0.55898]
[1776446205323,63.08,77596.56,0.01,-0.00274,0.0,0.55338]
[1776446210357,63.08,77601.78,0.01,-0.00273,0.0,0.55149]
[1776446215392,63.08,77602.04,0.01,-0.00273,0.0,0.55139]
[1776446220429,63.08,77604.0,0.01,-0.00272,0.0,0.55068]
[1776446225465,63.08,77587.91,0.01,-0.00276,0.0,0.55654]
[1776446227115,63.08,77587.91,0.01,-0.00276,0.0,0.55654]
[1776446227128,63.08,77587.91,0.01,-0.00276,0.0,0.55654]
[1776446227162,63.08,77583.17,0.01,-0.00277,0.0,0.55827]
[1776446228495,63.08,77583.17,0.01,-0.00277,0.0,0.55827]
[1776446228520,63.08,77586.84,0.01,-0.00276,0.0,0.55693]
[1776446233520,63.08,77604.18,0.01,-0.00272,0.0,0.55062]
[1776446238556,63.08,77625.11,0.01,-0.00268,0.0,0.54308]
[1776446243589,63.08,77627.57,0.01,-0.00268,0.0,0.5422]
[1776446248625,63.08,77614.42,0.01,-0.0027,0.0,0.54692]
[1776446251648,63.08,77594.23,0.01,-0.00274,0.0,0.5536]
[1776446256681,63.08,77578.82,0.01,-0.00277,0.0,0.55924]
[1776446261717,63.08,77589.73,0.01,-0.00275,0.0,0.55524]
[1776446266755,63.08,77578.47,0.01,-0.00277,0.0,0.55937]
[1776446267761,63.08,77560.65,0.01,-0.00281,0.0,0.56595]
[1776446272793,63.08,77535.01,0.01,-0.00286,0.0,0.57554]
[1776446277829,63.08,77533.22,0.01,-0.00287,0.0,0.57621]
[1776446280851,63.08,77554.21,0.01,-0.00282,0.0,0.56834]
[1776446285897,63.08,77546.09,0.01,-0.00284,0.0,0.57138]
[1776446287940,63.08,77564.47,0.01,-0.0028,0.0,0.56453]
[1776446292966,63.08,77548.37,0.01,-0.00284,0.0,0.57052]
[1776446298005,63.08,77545.61,0.01,-0.00284,0.0,0.57156]
[1776446303040,63.08,77538.64,0.01,-0.00286,0.0,0.57417]
[1776446308078,63.08,77545.83,0.01,-0.00284,0.0,0.57147]
[1776446312109,63.08,77519.99,0.01,-0.00289,0.0,0.58057]
[1776446317145,63.08,77508.14,0.01,-0.00292,0.0,0.58509]
[1776446322179,63.08,77518.61,0.01,-0.0029,0.0,0.5811]
[1776446327220,63.08,77512.96,0.01,-0.00291,0.0,0.58325]
[1776446330235,63.08,77542.5,0.01,-0.00284,0.0,0.57208]
[1776446335269,63.08,77535.75,0.01,-0.00286,0.0,0.57461]
[1776446340306,63.08,77550.65,0.01,-0.00283,0.0,0.56903]
[1776446345341,63.08,77558.31,0.01,-0.00281,0.0,0.56618]
[1776446350382,63.08,77561.67,0.01,-0.0028,0.0,0.56493]
[1776446355418,63.08,77577.01,0.01,-0.00277,0.0,0.55927]
[1776446360453,63.08,77566.4,0.01,-0.00279,0.0,0.56318]
[1776446365487,63.08,77582.82,0.01,-0.00276,0.0,0.55714]
[1776446369459,63.08,77557.91,0.01,-0.00281,0.0,0.56632]
[1776446374551,63.08,77556.12,0.01,-0.00281,0.0,0.56635]
[1776446379586,63.08,77561.55,0.01,-0.0028,0.0,0.56433]
[1776446384621,63.08,77553.73,0.01,-0.00282,0.0,0.56724]
[1776446389656,63.08,77544.87,0.01,-0.00284,0.0,0.57054]
[1776446394692,63.08,77543.97,0.01,-0.00284,0.0,0.57088]
[1776446399726,63.08,77545.96,0.01,-0.00283,0.0,0.57014]
[1776446400817,63.08,77514.18,0.01,-0.0029,0.0,0.58213]
[1776446401897,63.08,77495.62,0.01,-0.00294,0.0,0.58923]
[1776446404765,63.08,77523.18,0.01,-0.00288,0.0,0.57871]
[1776446406779,63.08,77504.75,0.01,-0.00292,0.0,0.58573]
[1776446407793,63.08,77485.84,0.01,-0.00296,0.0,0.59301]
[1776446411816,63.08,77466.91,0.01,-0.00301,0.0,0.60037]
[1776446416854,63.08,77451.33,0.01,-0.00304,0.0,0.6065]
[1776446421888,63.08,77448.86,0.01,-0.00305,0.0,0.60747]
[1776446426923,63.08,77449.84,0.01,-0.00304,0.0,0.60709]
[1776446431963,63.08,77434.88,0.01,-0.00307,0.0,0.61234]
[1776446437011,63.08,77431.29,0.01,-0.00308,0.0,0.61377]
[1776446442041,63.08,77424.24,0.01,-0.0031,0.0,0.61659]
[1776446447080,63.08,77412.66,0.01,-0.00312,0.0,0.62125]
[1776446452113,63.08,77409.86,0.01,-0.00313,0.0,0.62238]
[1776446457146,63.08,77403.26,0.01,-0.00315,0.0,0.62505]
[1776446459370,63.08,77375.14,0.01,-0.00321,0.0,0.63654]
[1776446465210,63.08,77368.74,0.01,-0.00323,0.0,0.63918]
[1776446469244,63.08,77348.31,0.01,-0.00328,0.0,0.64768]
[1776446474314,63.08,77325.77,0.01,-0.00333,0.0,0.65717]
[1776446475433,63.08,77343.73,0.01,-0.00329,0.0,0.6496]
[1776446480603,63.08,77333.02,0.01,-0.00331,0.0,0.65411]
[1776446486342,63.08,77341.96,0.01,-0.00329,0.0,0.65034]
[1776446487498,63.08,77310.11,0.01,-0.00337,0.0,0.66384]
[1776446492534,63.08,77314.35,0.01,-0.00335,0.0,0.6613]
[1776446497569,63.08,77317.25,0.01,-0.00335,0.0,0.66007]
[1776446502611,63.08,77307.63,0.01,-0.00337,0.0,0.66417]
[1776446507648,63.08,77309.85,0.01,-0.00337,0.0,0.66322]
[1776446511704,63.08,77292.24,0.01,-0.00341,0.0,0.67079]
[1776446515712,63.08,77320.0,0.01,-0.00334,0.0,0.6589]
[1776446520771,63.08,77312.54,0.01,-0.00336,0.0,0.66208]
[1776446525797,63.08,77324.06,0.01,-0.00333,0.0,0.65718]
[1776446528819,63.08,77345.28,0.01,-0.00328,0.0,0.64824]
[1776446533852,63.08,77358.06,0.01,-0.00325,0.0,0.64291]
[1776446538887,63.08,77363.54,0.01,-0.00324,0.0,0.64063]
[1776446541051,63.08,77340.32,0.01,-0.00329,0.0,0.65032]
[1776446546944,63.08,77341.88,0.01,-0.00329,0.0,0.64966]
[1776446551993,63.08,77330.01,0.01,-0.00331,0.0,0.65394]
[1776446557019,63.08,77331.64,0.01,-0.00331,0.0,0.65326]
[1776446559033,63.08,77309.68,0.01,-0.00336,0.0,0.66257]
[1776446564071,63.08,77309.79,0.01,-0.00336,0.0,0.66253]
[1776446569106,63.08,77336.31,0.01,-0.0033,0.0,0.65129]
[1776446573132,63.08,77358.29,0.01,-0.00324,0.0,0.6421]
[1776446578168,63.08,77381.01,0.01,-0.00319,0.0,0.63273]
[1776446583203,63.08,77378.55,0.01,-0.0032,0.0,0.63374]
[1776446587232,63.08,77360.88,0.01,-0.00324,0.0,0.64103]
[1776446590252,63.08,77379.79,0.01,-0.00319,0.0,0.63323]
[1776446595289,63.08,77363.56,0.01,-0.00323,0.0,0.63992]
[1776446600323,63.08,77377.93,0.01,-0.0032,0.0,0.63399]
[1776446603343,63.08,77398.26,0.01,-0.00315,0.0,0.62569]
[1776446608385,63.08,77411.11,0.01,-0.00312,0.0,0.62049]
[1776446613420,63.08,77397.77,0.01,-0.00315,0.0,0.6252]
[1776446618454,63.08,77396.72,0.01,-0.00315,0.0,0.62562]
[1776446623492,63.08,77386.33,0.01,-0.00317,0.0,0.62985]
[1776446628528,63.08,77399.3,0.01,-0.00314,0.0,0.62458]
[1776446632678,63.08,77430.37,0.01,-0.00307,0.0,0.61209]
[1776446637600,63.08,77452.22,0.01,-0.00302,0.0,0.60345]
[1776446642635,63.08,77439.49,0.01,-0.00305,0.0,0.60847]
[1776446647669,63.08,77445.21,0.01,-0.00304,0.0,0.60621]
[1776446652704,63.08,77450.06,0.01,-0.00303,0.0,0.6043]
[1776446657740,63.08,77434.84,0.01,-0.00306,0.0,0.61032]
[1776446660775,63.08,77416.42,0.01,-0.00311,0.0,0.61767]
[1776446661116,63.08,77416.42,0.01,-0.00311,0.0,0.61767]
[1776446661554,63.08,77416.42,0.01,-0.00311,0.0,0.61767]
[1776446661600,63.08,77416.42,0.01,-0.00311,0.0,0.61767]
[1776446661909,63.08,77373.77,0.01,-0.0032,0.0,0.635]
[1776446662458,63.08,77373.77,0.01,-0.0032,0.0,0.635]
[1776446662863,63.08,77373.77,0.01,-0.0032,0.0,0.635]
[1776446667834,63.08,77342.32,0.01,-0.00328,0.0,0.64806]
[1776446668849,63.08,77324.08,0.01,-0.00332,0.0,0.65573]
[1776446669864,63.08,77304.58,0.01,-0.00337,0.0,0.66403]
[1776446670136,63.08,77304.58,0.01,-0.00337,0.0,0.66403]
[1776446670864,63.08,77304.58,0.01,-0.00337,0.0,0.66403]
[1776446670912,63.08,77238.92,0.01,-0.00354,0.0,0.69265]
[1776446672566,63.08,77225.8,0.01,-0.00357,0.0,0.69774]
[1776446672886,63.08,77225.8,0.01,-0.00357,0.0,0.69774]
[1776446673900,63.08,77248.42,0.01,-0.00351,0.0,0.6877]
[1776446674890,63.08,77227.41,0.01,-0.00356,0.0,0.69702]
[1776446678961,63.08,77198.96,0.01,-0.00364,0.0,0.70983]
[1776446683990,63.08,77177.55,0.01,-0.00369,0.0,0.7196]
[1776446686000,63.08,77151.36,0.01,-0.00376,0.0,0.73171]
[1776446689565,63.08,77156.59,0.01,-0.00375,0.0,0.72928]
[1776446690024,63.08,77154.19,0.01,-0.00376,0.0,0.73039]
[1776446690667,63.08,77154.19,0.01,-0.00376,0.0,0.73039]
[1776446691032,63.08,77154.99,0.01,-0.00375,0.0,0.73002]
[1776446693049,63.08,77173.07,0.01,-0.00371,0.0,0.72166]
[1776446694057,63.08,77188.84,0.01,-0.00366,0.0,0.71443]
[1776446696084,63.08,77227.35,0.01,-0.00356,0.0,0.69705]
[1776446697086,63.08,77245.45,0.01,-0.00352,0.0,0.68901]
[1776446701024,63.08,77236.89,0.01,-0.00354,0.0,0.6928]
[1776446701134,63.08,77238.61,0.01,-0.00353,0.0,0.69204]
[1776446702134,63.08,77238.61,0.01,-0.00353,0.0,0.69204]
[1776446703131,63.08,77206.56,0.01,-0.00362,0.0,0.70639]
[1776446708172,63.08,77226.66,0.01,-0.00356,0.0,0.69736]
[1776446713210,63.08,77222.6,0.01,-0.00357,0.0,0.69917]
[1776446713842,63.08,77222.6,0.01,-0.00357,0.0,0.69917]
[1776446714216,63.08,77229.28,0.01,-0.00356,0.0,0.69619]
[1776446717083,63.08,77218.22,0.01,-0.00359,0.0,0.70114]
[1776446717232,63.08,77226.98,0.01,-0.00356,0.0,0.69721]
[1776446722266,63.08,77237.87,0.01,-0.00354,0.0,0.69237]
[1776446724903,63.08,77284.76,0.01,-0.00342,0.0,0.67183]
[1776446730328,63.08,77286.45,0.01,-0.00341,0.0,0.6711]
[1776446735360,63.08,77277.96,0.01,-0.00343,0.0,0.67404]
[1776446740396,63.08,77253.0,0.01,-0.00349,0.0,0.68494]
[1776446745431,63.08,77250.3,0.01,-0.0035,0.0,0.68612]
[1776446750475,63.08,77241.64,0.01,-0.00352,0.0,0.68995]
[1776446755506,63.08,77219.66,0.01,-0.00358,0.0,0.69974]
[1776446760543,63.08,77230.4,0.01,-0.00355,0.0,0.69494]
[1776446765164,63.08,77203.77,0.01,-0.00362,0.0,0.70689]
[1776446767602,63.08,77180.41,0.01,-0.00368,0.0,0.71752]
[1776446772771,63.08,77152.79,0.01,-0.00376,0.0,0.73026]
[1776446776663,63.08,77131.44,0.01,-0.00382,0.0,0.74025]
[1776446781695,63.08,77142.15,0.01,-0.00379,0.0,0.73523]
[1776446786730,63.08,77160.89,0.01,-0.00373,0.0,0.72651]
[1776446789756,63.08,77181.74,0.01,-0.00368,0.0,0.71691]
[1776446791770,63.08,77196.69,0.01,-0.00364,0.0,0.70933]
[1776446792929,63.08,77226.05,0.01,-0.00356,0.0,0.69613]
[1776446795795,63.08,77245.85,0.01,-0.00351,0.0,0.68734]
[1776446798824,63.08,77206.48,0.01,-0.00361,0.0,0.7049]
[1776446803861,63.08,77213.91,0.01,-0.00359,0.0,0.70156]
[1776446808898,63.08,77195.43,0.01,-0.00364,0.0,0.7099]
[1776446813933,63.08,77199.77,0.01,-0.00363,0.0,0.70794]
[1776446818970,63.08,77209.87,0.01,-0.0036,0.0,0.70338]
[1776446824015,63.08,77213.08,0.01,-0.00359,0.0,0.70193]
[1776446829047,63.08,77203.42,0.01,-0.00362,0.0,0.70629]
[1776446830170,63.08,77177.6,0.01,-0.00369,0.0,0.71804]
[1776446835085,63.08,77199.61,0.01,-0.00363,0.0,0.70801]
[1776446836093,63.08,77219.71,0.01,-0.00357,0.0,0.69896]
[1776446840140,63.08,77201.71,0.01,-0.00362,0.0,0.70706]
[1776446842142,63.08,77180.46,0.01,-0.00368,0.0,0.71673]
[1776446847194,63.08,77187.11,0.01,-0.00366,0.0,0.71369]
[1776446849206,63.08,77206.18,0.01,-0.00361,0.0,0.70504]
[1776446854228,63.08,77201.99,0.01,-0.00362,0.0,0.70617]
[1776446857250,63.08,77184.08,0.01,-0.00366,0.0,0.7143]
[1776446862285,63.08,77164.66,0.01,-0.00372,0.0,0.72321]
[1776446865307,63.08,77184.14,0.01,-0.00366,0.0,0.71428]
[1776446867330,63.08,77207.05,0.01,-0.0036,0.0,0.70389]
[1776446871350,63.08,77231.13,0.01,-0.00354,0.0,0.69311]
[1776446874369,63.08,77256.85,0.01,-0.00348,0.0,0.68176]
[1776446879407,63.08,77256.48,0.01,-0.00348,0.0,0.68193]
[1776446884440,63.08,77255.01,0.01,-0.00348,0.0,0.68257]
[1776446889482,63.08,77266.44,0.01,-0.00345,0.0,0.67758]
[1776446894531,63.08,77238.69,0.01,-0.00352,0.0,0.68976]
[1776446899562,63.08,77226.61,0.01,-0.00355,0.0,0.69513]
[1776446904600,63.08,77238.6,0.01,-0.00352,0.0,0.6898]
[1776446906610,63.08,77257.74,0.01,-0.00347,0.0,0.68138]
[1776446911645,63.08,77264.75,0.01,-0.00345,0.0,0.67758]
[1776446917113,63.08,77267.25,0.01,-0.00345,0.0,0.67649]
[1776446917214,63.08,77247.34,0.01,-0.0035,0.0,0.6852]
[1776446918870,63.08,77227.94,0.01,-0.00355,0.0,0.69378]
[1776446923912,63.08,77226.19,0.01,-0.00355,0.0,0.69456]
[1776446925537,63.08,77208.01,0.01,-0.0036,0.0,0.7027]
[1776446926326,63.08,77186.93,0.01,-0.00365,0.0,0.71224]
[1776446930787,63.08,77209.42,0.01,-0.00359,0.0,0.70207]
[1776446935827,63.08,77193.85,0.01,-0.00364,0.0,0.7091]
[1776446940866,63.08,77191.47,0.01,-0.00364,0.0,0.71018]
[1776446945898,63.08,77196.72,0.01,-0.00363,0.0,0.7078]
[1776446950945,63.08,77204.63,0.01,-0.00361,0.0,0.70422]
[1776446955970,63.08,77204.15,0.01,-0.00361,0.0,0.70444]
[1776446961006,63.08,77205.69,0.01,-0.0036,0.0,0.70374]
[1776446966044,63.08,77205.69,0.01,-0.0036,0.0,0.70374]
[1776446970471,63.08,77227.79,0.01,-0.00355,0.0,0.69385]
[1776446973094,63.08,77250.99,0.01,-0.00348,0.0,0.68285]
[1776446978129,63.08,77260.04,0.01,-0.00346,0.0,0.67889]
[1776446983165,63.08,77262.7,0.01,-0.00345,0.0,0.67773]
[1776446988199,63.08,77268.49,0.01,-0.00344,0.0,0.67521]
[1776446993235,63.08,77271.33,0.01,-0.00343,0.0,0.67398]
[1776446998270,63.08,77257.89,0.01,-0.00347,0.0,0.67983]
[1776447003305,63.08,77265.74,0.01,-0.00345,0.0,0.67641]
[1776447006330,63.08,77285.5,0.01,-0.0034,0.0,0.66786]
[1776447007338,63.08,77304.81,0.01,-0.00335,0.0,0.65959]
[1776447009353,63.08,77323.38,0.01,-0.0033,0.0,0.65173]
[1776447014566,63.08,77329.58,0.01,-0.00329,0.0,0.64912]
[1776447020446,63.08,77329.42,0.01,-0.00329,0.0,0.64919]
[1776447025481,63.08,77346.39,0.01,-0.00325,0.0,0.6421]
[1776447030530,63.08,77333.11,0.01,-0.00328,0.0,0.64764]
[1776447035560,63.08,77343.35,0.01,-0.00325,0.0,0.64266]
[1776447038628,63.08,77373.92,0.01,-0.00318,0.0,0.63005]
[1776447043636,63.08,77372.8,0.01,-0.00318,0.0,0.63051]
[1776447045650,63.08,77402.21,0.01,-0.00311,0.0,0.61857]
[1776447050688,63.08,77406.0,0.01,-0.00311,0.0,0.61705]
[1776447055721,63.08,77392.46,0.01,-0.00314,0.0,0.62251]
[1776447060757,63.08,77396.61,0.01,-0.00313,0.0,0.62083]
[1776447063800,63.08,77417.96,0.01,-0.00308,0.0,0.61227]
[1776447068811,63.08,77413.7,0.01,-0.00309,0.0,0.61397]
[1776447073847,63.08,77412.78,0.01,-0.00309,0.0,0.61433]
[1776447078881,63.08,77415.61,0.01,-0.00308,0.0,0.6132]
[1776447082913,63.08,77436.06,0.01,-0.00304,0.0,0.60509]
[1776447087946,63.08,77426.27,0.01,-0.00306,0.0,0.60896]
[1776447090965,63.08,77407.43,0.01,-0.0031,0.0,0.61648]
[1776447095204,63.08,77426.92,0.01,-0.00305,0.0,0.60802]
[1776447101045,63.08,77426.18,0.01,-0.00306,0.0,0.60832]
[1776447106074,63.08,77440.74,0.01,-0.00302,0.0,0.60257]
[1776447111110,63.08,77446.97,0.01,-0.00301,0.0,0.60012]
[1776447116146,63.08,77438.74,0.01,-0.00303,0.0,0.60335]
[1776447121181,63.08,77433.47,0.01,-0.00304,0.0,0.60543]
[1776447126215,63.08,77424.27,0.01,-0.00306,0.0,0.60907]
[1776447128233,63.08,77442.03,0.01,-0.00302,0.0,0.60206]
[1776447133265,63.08,77430.98,0.01,-0.00305,0.0,0.60642]
[1776447138302,63.08,77436.89,0.01,-0.00303,0.0,0.60408]
[1776447141361,63.08,77455.51,0.01,-0.00299,0.0,0.59678]
[1776447146365,63.08,77457.44,0.01,-0.00299,0.0,0.59603]
[1776447151399,63.08,77459.8,0.01,-0.00298,0.0,0.59445]
[1776447156446,63.08,77467.97,0.01,-0.00296,0.0,0.59128]
[1776447161475,63.08,77478.1,0.01,-0.00294,0.0,0.58737]
[1776447166510,63.08,77486.35,0.01,-0.00292,0.0,0.58421]
[1776447171539,63.08,77494.07,0.01,-0.0029,0.0,0.58126]
[1776447176574,63.08,77491.75,0.01,-0.00291,0.0,0.58215]
[1776447181611,63.08,77491.49,0.01,-0.00291,0.0,0.58224]
[1776447185852,63.08,77455.53,0.01,-0.00299,0.0,0.59611]
[1776447191681,63.08,77455.72,0.01,-0.00299,0.0,0.59603]
[1776447196718,63.08,77463.71,0.01,-0.00297,0.0,0.59293]
[1776447201759,63.08,77460.81,0.01,-0.00298,0.0,0.59405]
[1776447206806,63.08,77460.84,0.01,-0.00298,0.0,0.59404]
[1776447211836,63.08,77462.7,0.01,-0.00297,0.0,0.59265]
[1776447214861,63.08,77490.53,0.01,-0.00291,0.0,0.58195]
[1776447219912,63.08,77502.66,0.01,-0.00288,0.0,0.57734]
[1776447223972,63.08,77529.9,0.01,-0.00282,0.0,0.56711]
[1776447228999,63.08,77531.06,0.01,-0.00282,0.0,0.56667]
[1776447232962,63.08,77531.39,0.01,-0.00282,0.0,0.56655]
[1776447233048,63.08,77531.1,0.01,-0.00282,0.0,0.56666]
[1776447238063,63.08,77519.09,0.01,-0.00285,0.0,0.57115]
[1776447244101,63.08,77530.37,0.01,-0.00282,0.0,0.56693]
[1776447244109,63.08,77549.68,0.01,-0.00278,0.0,0.55978]
[1776447249145,63.08,77552.68,0.01,-0.00278,0.0,0.55867]
[1776447254180,63.08,77538.66,0.01,-0.00281,0.0,0.56385]
[1776447259218,63.08,77546.49,0.01,-0.00279,0.0,0.56095]
[1776447264256,63.08,77539.59,0.01,-0.0028,0.0,0.5635]
[1776447269293,63.08,77530.98,0.01,-0.00282,0.0,0.5667]
[1776447274330,63.08,77530.02,0.01,-0.00282,0.0,0.56642]
[1776447279368,63.08,77520.7,0.01,-0.00284,0.0,0.5699]
[1776447282391,63.08,77499.73,0.01,-0.00288,0.0,0.5778]
[1776447287421,63.08,77487.52,0.01,-0.00291,0.0,0.58244]
[1776447292457,63.08,77471.38,0.01,-0.00295,0.0,0.58863]
[1776447297492,63.08,77473.69,0.01,-0.00294,0.0,0.58775]
[1776447302543,63.08,77466.97,0.01,-0.00296,0.0,0.59034]
[1776447305552,63.08,77445.75,0.01,-0.003,0.0,0.59858]
[1776447310590,63.08,77437.32,0.01,-0.00302,0.0,0.60189]
[1776447315628,63.08,77451.66,0.01,-0.00299,0.0,0.59628]
[1776447316802,63.08,77471.44,0.01,-0.00295,0.0,0.58861]
[1776447322673,63.08,77485.22,0.01,-0.00292,0.0,0.58332]
[1776447327707,63.08,77471.67,0.01,-0.00295,0.0,0.58852]
[1776447332743,63.08,77469.9,0.01,-0.00295,0.0,0.58854]
[1776447337786,63.08,77473.7,0.01,-0.00294,0.0,0.58708]
[1776447342821,63.08,77483.66,0.01,-0.00292,0.0,0.58326]
[1776447347884,63.08,77489.12,0.01,-0.0029,0.0,0.58118]
[1776447352897,63.08,77500.14,0.01,-0.00288,0.0,0.57699]
[1776447358931,63.08,77484.91,0.01,-0.00291,0.0,0.58278]
[1776447362966,63.08,77492.24,0.01,-0.0029,0.0,0.57999]
[1776447367997,63.08,77490.41,0.01,-0.0029,0.0,0.58069]
[1776447368517,63.08,77490.41,0.01,-0.0029,0.0,0.58069]
[1776447369001,63.08,77478.33,0.01,-0.00293,0.0,0.5853]
[1776447372026,63.08,77454.94,0.01,-0.00298,0.0,0.59433]
[1776447377060,63.08,77451.15,0.01,-0.00299,0.0,0.59581]
[1776447382094,63.08,77443.31,0.01,-0.003,0.0,0.59887]
[1776447387129,63.08,77442.71,0.01,-0.00301,0.0,0.5991]
[1776447392167,63.08,77441.56,0.01,-0.00301,0.0,0.59888]
[1776447397200,63.08,77433.49,0.01,-0.00302,0.0,0.60204]
[1776447402234,63.08,77431.55,0.01,-0.00303,0.0,0.60281]
[1776447406279,63.08,77409.43,0.01,-0.00308,0.0,0.61157]
[1776447409312,63.08,77391.42,0.01,-0.00312,0.0,0.61879]
[1776447414336,63.08,77396.48,0.01,-0.00311,0.0,0.61675]
[1776447419377,63.08,77394.02,0.01,-0.00311,0.0,0.61774]
[1776447422411,63.08,77412.43,0.01,-0.00307,0.0,0.61038]
[1776447424409,63.08,77440.89,0.01,-0.00301,0.0,0.59914]
[1776447428436,63.08,77462.26,0.01,-0.00296,0.0,0.59083]
[1776447431056,63.08,77465.38,0.01,-0.00295,0.0,0.58962]
[1776447431460,63.08,77464.64,0.01,-0.00295,0.0,0.58991]
[1776447432011,63.08,77464.64,0.01,-0.00295,0.0,0.58991]
[1776447432466,63.08,77468.95,0.01,-0.00295,0.0,0.58824]
[1776447437502,63.08,77483.39,0.01,-0.00291,0.0,0.58271]
[1776447442548,63.08,77467.7,0.01,-0.00295,0.0,0.58873]
[1776447447746,63.08,77447.65,0.01,-0.00299,0.0,0.5965]
[1776447454640,63.08,77426.75,0.01,-0.00304,0.0,0.60402]
[1776447459666,63.08,77412.0,0.01,-0.00307,0.0,0.60986]
[1776447464701,63.08,77400.43,0.01,-0.00309,0.0,0.61448]
[1776447469736,63.08,77398.05,0.01,-0.0031,0.0,0.61544]
[1776447474772,63.08,77420.17,0.01,-0.00305,0.0,0.60662]
[1776447479806,63.08,77415.92,0.01,-0.00306,0.0,0.60831]
[1776447484847,63.08,77421.2,0.01,-0.00305,0.0,0.60622]
[1776447489884,63.08,77405.21,0.01,-0.00308,0.0,0.61257]
[1776447494917,63.08,77402.44,0.01,-0.00309,0.0,0.61368]
[1776447499964,63.08,77408.61,0.01,-0.00308,0.0,0.61121]
[1776447501969,63.08,77439.18,0.01,-0.00301,0.0,0.59914]
[1776447507009,63.08,77425.19,0.01,-0.00304,0.0,0.60464]
[1776447512041,63.08,77422.13,0.01,-0.00304,0.0,0.60517]
[1776447517077,63.08,77419.85,0.01,-0.00305,0.0,0.60607]
[1776447522111,63.08,77423.58,0.01,-0.00304,0.0,0.6046]
[1776447527146,63.08,77425.37,0.01,-0.00303,0.0,0.60389]
[1776447532190,63.08,77438.41,0.01,-0.00301,0.0,0.59877]
[1776447537221,63.08,77446.24,0.01,-0.00299,0.0,0.59571]
[1776447542259,63.08,77447.29,0.01,-0.00299,0.0,0.5953]
[1776447547291,63.08,77444.52,0.01,-0.00299,0.0,0.59638]
[1776447552326,63.08,77448.41,0.01,-0.00298,0.0,0.59487]
[1776447557366,63.08,77429.35,0.01,-0.00303,0.0,0.60232]
[1776447562396,63.08,77433.65,0.01,-0.00302,0.0,0.60063]
[1776447566425,63.08,77409.0,0.01,-0.00307,0.0,0.61038]
[1776447571459,63.08,77394.62,0.01,-0.0031,0.0,0.61544]
[1776447576495,63.08,77394.02,0.01,-0.0031,0.0,0.61568]
[1776447578509,63.08,77419.82,0.01,-0.00304,0.0,0.6054]
[1776447583545,63.08,77425.55,0.01,-0.00303,0.0,0.60314]
[1776447588580,63.08,77431.67,0.01,-0.00302,0.0,0.60074]
[1776447593617,63.08,77455.75,0.01,-0.00296,0.0,0.59135]
[1776447598652,63.08,77461.82,0.01,-0.00295,0.0,0.589]
[1776447603690,63.08,77463.45,0.01,-0.00295,0.0,0.58837]
[1776447608731,63.08,77463.93,0.01,-0.00295,0.0,0.58819]
[1776447611749,63.08,77484.09,0.01,-0.0029,0.0,0.58047]
[1776447614771,63.08,77458.83,0.01,-0.00296,0.0,0.59016]
[1776447618800,63.08,77476.91,0.01,-0.00292,0.0,0.58321]
[1776447623837,63.08,77466.08,0.01,-0.00294,0.0,0.58736]
[1776447628872,63.08,77468.3,0.01,-0.00294,0.0,0.58651]
[1776447632897,63.08,77486.62,0.01,-0.00289,0.0,0.57885]
[1776447637941,63.08,77488.28,0.01,-0.00289,0.0,0.57822]
[1776447642978,63.08,77471.72,0.01,-0.00293,0.0,0.58453]
[1776447648923,63.08,77471.72,0.01,-0.00293,0.0,0.58453]
[1776447649202,63.08,77441.89,0.01,-0.00299,0.0,0.59607]
[1776447655067,63.08,77428.15,0.01,-0.00302,0.0,0.60144]
[1776447660112,63.08,77438.86,0.01,-0.003,0.0,0.59725]
[1776447665148,63.08,77446.34,0.01,-0.00298,0.0,0.59433]
[1776447670182,63.08,77444.91,0.01,-0.00298,0.0,0.59489]
[1776447675223,63.08,77431.6,0.01,-0.00301,0.0,0.60009]
[1776447679425,63.08,77449.38,0.01,-0.00297,0.0,0.59315]
[1776447685286,63.08,77461.63,0.01,-0.00295,0.0,0.58841]
[1776447689495,63.08,77441.06,0.01,-0.00299,0.0,0.59639]
[1776447692344,63.08,77420.27,0.01,-0.00304,0.0,0.60387]
[1776447697371,63.08,77397.35,0.01,-0.00309,0.0,0.61297]
[1776447702405,63.08,77414.18,0.01,-0.00305,0.0,0.60628]
[1776447707442,63.08,77431.6,0.01,-0.00301,0.0,0.59942]
[1776447709635,63.08,77458.62,0.01,-0.00295,0.0,0.58891]
[1776447715498,63.08,77470.06,0.01,-0.00293,0.0,0.58451]
[1776447720533,63.08,77465.86,0.01,-0.00294,0.0,0.58612]
[1776447723553,63.08,77439.55,0.01,-0.00299,0.0,0.59631]
[1776447728587,63.08,77428.09,0.01,-0.00302,0.0,0.60079]
[1776447732618,63.08,77456.54,0.01,-0.00296,0.0,0.58971]
[1776447737653,63.08,77460.17,0.01,-0.00295,0.0,0.58831]
[1776447742691,63.08,77464.08,0.01,-0.00294,0.0,0.58681]
[1776447743945,63.08,77443.78,0.01,-0.00298,0.0,0.59466]
[1776447749926,63.08,77445.13,0.01,-0.00298,0.0,0.59413]
[1776447752761,63.08,77459.2,0.01,-0.00295,0.0,0.58802]
[1776447757797,63.08,77454.36,0.01,-0.00296,0.0,0.58989]
[1776447762831,63.08,77440.37,0.01,-0.00299,0.0,0.59532]
[1776447767867,63.08,77440.05,0.01,-0.00299,0.0,0.59544]
[1776447772910,63.08,77446.85,0.01,-0.00297,0.0,0.5928]
[1776447777939,63.08,77446.61,0.01,-0.00297,0.0,0.59289]
[1776447782987,63.08,77442.33,0.01,-0.00298,0.0,0.59455]
[1776447788014,63.08,77432.92,0.01,-0.003,0.0,0.59823]
[1776447793051,63.08,77413.01,0.01,-0.00305,0.0,0.60606]
[1776447798086,63.08,77414.79,0.01,-0.00305,0.0,0.60536]
[1776447803121,63.08,77440.74,0.01,-0.00299,0.0,0.59517]
[1776447808157,63.08,77443.52,0.01,-0.00298,0.0,0.59409]
[1776447813191,63.08,77438.38,0.01,-0.00299,0.0,0.59542]
[1776447818230,63.08,77442.8,0.01,-0.00298,0.0,0.5937]
[1776447823258,63.08,77436.11,0.01,-0.00299,0.0,0.59631]
[1776447828296,63.08,77429.96,0.01,-0.00301,0.0,0.59871]
[1776447829768,63.08,77429.96,0.01,-0.00301,0.0,0.59871]
[1776447829820,63.08,77429.96,0.01,-0.00301,0.0,0.59871]
[1776447829859,63.08,77427.6,0.01,-0.00301,0.0,0.59964]
[1776447835345,63.08,77432.4,0.01,-0.003,0.0,0.59776]
[1776447840567,63.08,77422.53,0.01,-0.00302,0.0,0.60163]
[1776447846424,63.08,77412.62,0.01,-0.00305,0.0,0.60554]
[1776447851458,63.08,77410.58,0.01,-0.00305,0.0,0.60634]
[1776447856497,63.08,77410.47,0.01,-0.00305,0.0,0.60639]
[1776447860710,63.08,77429.87,0.01,-0.00301,0.0,0.59875]
[1776447866569,63.08,77438.57,0.01,-0.00299,0.0,0.59535]
[1776447871605,63.08,77435.68,0.01,-0.00299,0.0,0.59581]
[1776447876656,63.08,77433.35,0.01,-0.003,0.0,0.59671]
[1776447878373,63.08,77433.5,0.01,-0.003,0.0,0.59666]
[1776447878654,63.08,77433.85,0.01,-0.003,0.0,0.59652]
[1776447883689,63.08,77437.12,0.01,-0.00299,0.0,0.59524]
[1776447886760,63.08,77454.84,0.01,-0.00295,0.0,0.58837]
[1776447892752,63.08,77465.19,0.01,-0.00293,0.0,0.58439]
[1776447897974,63.08,77477.55,0.01,-0.0029,0.0,0.57967]
[1776447903833,63.08,77494.39,0.01,-0.00286,0.0,0.57329]
[1776447908868,63.08,77501.67,0.01,-0.00285,0.0,0.57055]
[1776447913906,63.08,77522.35,0.01,-0.00281,0.0,0.56284]
[1776447918943,63.08,77532.93,0.01,-0.00278,0.0,0.55893]
[1776447923973,63.08,77550.63,0.01,-0.00275,0.0,0.55244]
[1776447929009,63.08,77554.16,0.01,-0.00274,0.0,0.55115]
[1776447934047,63.08,77561.77,0.01,-0.00272,0.0,0.54776]
[1776447939085,63.08,77576.75,0.01,-0.00269,0.0,0.54236]
[1776447944131,63.08,77582.71,0.01,-0.00268,0.0,0.54022]
[1776447946067,63.08,77589.45,0.01,-0.00267,0.0,0.53781]
[1776447946144,63.08,77589.45,0.01,-0.00267,0.0,0.53781]
[1776447951183,63.08,77589.04,0.01,-0.00267,0.0,0.53796]
[1776447956219,63.08,77593.52,0.01,-0.00266,0.0,0.53636]
[1776447961261,63.08,77596.2,0.01,-0.00265,0.0,0.53541]
[1776447966288,63.08,77592.56,0.01,-0.00266,0.0,0.53671]
[1776447971338,63.08,77592.08,0.01,-0.00266,0.0,0.53688]
[1776447976397,63.08,77575.42,0.01,-0.00269,0.0,0.54283]
[1776447982400,63.08,77574.72,0.01,-0.0027,0.0,0.54308]
[1776447987438,63.08,77575.04,0.01,-0.00269,0.0,0.54297]
[1776447991465,63.08,77591.72,0.01,-0.00266,0.0,0.53639]
[1776447996501,63.08,77590.4,0.01,-0.00266,0.0,0.53685]
[1776448001539,63.08,77594.94,0.01,-0.00265,0.0,0.53524]
[1776448006582,63.08,77596.12,0.01,-0.00265,0.0,0.53482]
[1776448011620,63.08,77596.36,0.01,-0.00265,0.0,0.53474]
[1776448017663,63.08,77594.94,0.01,-0.00265,0.0,0.53524]
[1776448022696,63.08,77614.74,0.01,-0.00261,0.0,0.52826]
[1776448027735,63.08,77622.37,0.01,-0.0026,0.0,0.52559]
[1776448032774,63.08,77609.85,0.01,-0.00262,0.0,0.52997]
[1776448035993,63.08,77591.09,0.01,-0.00266,0.0,0.53661]
[1776448041831,63.08,77589.3,0.01,-0.00266,0.0,0.53725]
[1776448043847,63.08,77569.31,0.01,-0.0027,0.0,0.5444]
[1776448048881,63.08,77566.82,0.01,-0.00271,0.0,0.5453]
[1776448052909,63.08,77581.6,0.01,-0.00268,0.0,0.53937]
[1776448054925,63.08,77600.59,0.01,-0.00264,0.0,0.53262]
[1776448058965,63.08,77620.0,0.01,-0.0026,0.0,0.5258]
[1776448062998,63.08,77651.27,0.01,-0.00254,0.0,0.51498]
[1776448068035,63.08,77665.62,0.01,-0.00251,0.0,0.51008]
[1776448073070,63.08,77663.08,0.01,-0.00252,0.0,0.51094]
[1776448078105,63.08,77646.56,0.01,-0.00255,0.0,0.5166]
[1776448083142,63.08,77649.95,0.01,-0.00254,0.0,0.51543]
[1776448088178,63.08,77657.76,0.01,-0.00253,0.0,0.51276]
[1776448093214,63.08,77645.4,0.01,-0.00255,0.0,0.517]
[1776448098254,63.08,77660.29,0.01,-0.00252,0.0,0.5119]
[1776448103286,63.08,77642.96,0.01,-0.00255,0.0,0.51784]
[1776448105881,63.08,77634.62,0.01,-0.00257,0.0,0.52072]
[1776448106151,63.08,77634.62,0.01,-0.00257,0.0,0.52072]
[1776448108381,63.08,77632.4,0.01,-0.00258,0.0,0.52149]
[1776448108479,63.08,77635.41,0.01,-0.00257,0.0,0.52045]
[1776448111063,63.08,77633.0,0.01,-0.00257,0.0,0.52128]
[1776448111344,63.08,77634.48,0.01,-0.00257,0.0,0.52016]
[1776448116383,63.08,77642.35,0.01,-0.00255,0.0,0.51744]
[1776448121414,63.08,77640.08,0.01,-0.00256,0.0,0.51823]
[1776448126451,63.08,77628.78,0.01,-0.00258,0.0,0.52214]
[1776448128242,63.08,77623.99,0.01,-0.00259,0.0,0.5238]
[1776448128462,63.08,77620.87,0.01,-0.00259,0.0,0.52489]
[1776448129138,63.08,77620.87,0.01,-0.00259,0.0,0.52489]
[1776448129468,63.08,77618.29,0.01,-0.0026,0.0,0.52579]
[1776448134503,63.08,77613.44,0.01,-0.00261,0.0,0.52749]
[1776448139538,63.08,77613.67,0.01,-0.00261,0.0,0.52741]
[1776448144574,63.08,77604.01,0.01,-0.00263,0.0,0.5308]
[1776448149610,63.08,77592.13,0.01,-0.00265,0.0,0.535]
[1776448150453,63.08,77592.13,0.01,-0.00265,0.0,0.535]
[1776448150620,63.08,77590.48,0.01,-0.00265,0.0,0.53559]
[1776448152253,63.08,77594.8,0.01,-0.00265,0.0,0.53406]
[1776448152630,63.08,77597.28,0.01,-0.00264,0.0,0.53318]
[1776448154014,63.08,77601.12,0.01,-0.00263,0.0,0.53182]
[1776448154645,63.08,77602.35,0.01,-0.00263,0.0,0.53139]
[1776448157325,63.08,77606.07,0.01,-0.00262,0.0,0.53008]
[1776448157710,63.08,77607.7,0.01,-0.00262,0.0,0.5295]
[1776448162080,63.08,77612.65,0.01,-0.00261,0.0,0.52777]
[1776448162702,63.08,77614.17,0.01,-0.00261,0.0,0.52723]
[1776448167739,63.08,77608.34,0.01,-0.00262,0.0,0.52928]
[1776448169753,63.08,77589.99,0.01,-0.00266,0.0,0.53576]
[1776448174785,63.08,77582.37,0.01,-0.00267,0.0,0.53785]
[1776448179820,63.08,77580.87,0.01,-0.00267,0.0,0.53839]
[1776448184855,63.08,77584.08,0.01,-0.00266,0.0,0.53724]
[1776448186248,63.08,77584.08,0.01,-0.00266,0.0,0.53724]
[1776448186278,63.08,77584.87,0.01,-0.00266,0.0,0.53696]
[1776448191908,63.08,77581.37,0.01,-0.00267,0.0,0.53821]
[1776448196940,63.08,77582.9,0.01,-0.00267,0.0,0.53766]
[1776448201977,63.08,77577.81,0.01,-0.00268,0.0,0.53948]
[1776448207012,63.08,77577.5,0.01,-0.00268,0.0,0.53959]
[1776448212050,63.08,77592.44,0.01,-0.00265,0.0,0.53427]
[1776448217085,63.08,77598.91,0.01,-0.00263,0.0,0.53199]
[1776448221348,63.08,77622.84,0.01,-0.00259,0.0,0.5236]
[1776448227155,63.08,77618.9,0.01,-0.0026,0.0,0.52497]
[1776448231419,63.08,77597.71,0.01,-0.00263,0.0,0.53179]
[1776448237225,63.08,77601.0,0.01,-0.00263,0.0,0.53063]
[1776448242262,63.08,77602.46,0.01,-0.00262,0.0,0.53012]
[1776448247297,63.08,77603.19,0.01,-0.00262,0.0,0.52986]
[1776448252332,63.08,77600.42,0.01,-0.00263,0.0,0.53084]
[1776448256359,63.08,77621.87,0.01,-0.00259,0.0,0.52332]
[1776448261629,63.08,77629.06,0.01,-0.00257,0.0,0.52083]
[1776448267156,63.08,77627.37,0.01,-0.00258,0.0,0.52141]
[1776448267192,63.08,77627.37,0.01,-0.00258,0.0,0.52141]
[1776448267252,63.08,77627.37,0.01,-0.00258,0.0,0.52141]
[1776448267441,63.08,77628.28,0.01,-0.00257,0.0,0.5211]
[1776448268201,63.08,77628.28,0.01,-0.00257,0.0,0.5211]
[1776448268449,63.08,77619.6,0.01,-0.00259,0.0,0.52412]
[1776448273041,63.08,77613.5,0.01,-0.0026,0.0,0.52624]
[1776448273162,63.08,77613.5,0.01,-0.0026,0.0,0.52624]
[1776448273484,63.08,77621.19,0.01,-0.00259,0.0,0.52356]
[1776448275017,63.08,77616.52,0.01,-0.0026,0.0,0.52519]
[1776448275500,63.08,77611.17,0.01,-0.00261,0.0,0.52706]
[1776448280534,63.08,77595.34,0.01,-0.00264,0.0,0.53263]
[1776448285571,63.08,77579.27,0.01,-0.00267,0.0,0.53834]
[1776448290605,63.08,77579.2,0.01,-0.00267,0.0,0.53836]
[1776448295654,63.08,77576.3,0.01,-0.00267,0.0,0.53878]
[1776448298661,63.08,77594.94,0.01,-0.00264,0.0,0.53216]
[1776448303697,63.08,77589.94,0.01,-0.00265,0.0,0.53392]
[1776448308731,63.08,77590.49,0.01,-0.00265,0.0,0.53373]
[1776448313765,63.08,77570.94,0.01,-0.00268,0.0,0.54069]
[1776448318801,63.08,77566.27,0.01,-0.00269,0.0,0.54237]
[1776448323837,63.08,77565.42,0.01,-0.0027,0.0,0.54267]
[1776448328873,63.08,77562.01,0.01,-0.0027,0.0,0.5439]
[1776448333907,63.08,77561.2,0.01,-0.0027,0.0,0.54419]
[1776448338943,63.08,77563.65,0.01,-0.0027,0.0,0.54331]
[1776448343993,63.08,77562.73,0.01,-0.0027,0.0,0.54364]
[1776448349044,63.08,77565.85,0.01,-0.00269,0.0,0.54252]
[1776448354063,63.08,77546.52,0.01,-0.00273,0.0,0.54887]
[1776448359098,63.08,77542.15,0.01,-0.00274,0.0,0.55046]
[1776448364133,63.08,77549.02,0.01,-0.00273,0.0,0.54797]
[1776448369168,63.08,77545.4,0.01,-0.00273,0.0,0.54928]
[1776448372416,63.08,77525.43,0.01,-0.00277,0.0,0.55658]
[1776448376220,63.08,77505.95,0.01,-0.00281,0.0,0.56378]
[1776448381252,63.08,77495.69,0.01,-0.00284,0.0,0.56761]
[1776448386297,63.08,77502.62,0.01,-0.00282,0.0,0.56502]
[1776448391323,63.08,77518.76,0.01,-0.00279,0.0,0.55904]
[1776448394344,63.08,77540.87,0.01,-0.00274,0.0,0.55093]
[1776448399380,63.08,77543.32,0.01,-0.00274,0.0,0.55004]
[1776448404414,63.08,77547.27,0.01,-0.00273,0.0,0.5486]
[1776448409449,63.08,77547.39,0.01,-0.00273,0.0,0.54856]
[1776448414485,63.08,77558.17,0.01,-0.0027,0.0,0.54403]
[1776448419520,63.08,77563.6,0.01,-0.00269,0.0,0.54208]
[1776448424556,63.08,77568.78,0.01,-0.00268,0.0,0.54022]
[1776448429592,63.08,77577.58,0.01,-0.00267,0.0,0.53708]
[1776448434625,63.08,77598.19,0.01,-0.00262,0.0,0.52978]
[1776448439660,63.08,77606.64,0.01,-0.00261,0.0,0.52681]
[1776448444696,63.08,77597.79,0.01,-0.00263,0.0,0.52992]
[1776448447609,63.08,77596.31,0.01,-0.00263,0.0,0.53044]
[1776448447634,63.08,77596.31,0.01,-0.00263,0.0,0.53044]
[1776448447746,63.08,77596.31,0.01,-0.00263,0.0,0.53044]
[1776448447842,63.08,77596.29,0.01,-0.00263,0.0,0.53045]
[1776448448656,63.08,77596.29,0.01,-0.00263,0.0,0.53045]
[1776448449019,63.08,77595.85,0.01,-0.00263,0.0,0.5306]
[1776448454772,63.08,77594.71,0.01,-0.00263,0.0,0.531]
[1776448459808,63.08,77588.35,0.01,-0.00264,0.0,0.53325]
[1776448464842,63.08,77585.03,0.01,-0.00265,0.0,0.53443]
[1776448469878,63.08,77580.18,0.01,-0.00266,0.0,0.53615]
[1776448474916,63.08,77578.97,0.01,-0.00266,0.0,0.53596]
[1776448479950,63.08,77570.99,0.01,-0.00268,0.0,0.53881]
[1776448484986,63.08,77564.42,0.01,-0.00269,0.0,0.54116]
[1776448486457,63.08,77565.03,0.01,-0.00269,0.0,0.54094]
[1776448486476,63.08,77565.03,0.01,-0.00269,0.0,0.54094]
[1776448486999,63.08,77564.58,0.01,-0.00269,0.0,0.5411]
[1776448487897,63.08,77564.58,0.01,-0.00269,0.0,0.5411]
[1776448488009,63.08,77563.96,0.01,-0.00269,0.0,0.54132]
[1776448493042,63.08,77562.55,0.01,-0.00269,0.0,0.54183]
[1776448495063,63.08,77543.89,0.01,-0.00273,0.0,0.54857]
[1776448500093,63.08,77543.62,0.01,-0.00273,0.0,0.54867]
[1776448505126,63.08,77550.24,0.01,-0.00272,0.0,0.54627]
[1776448507657,63.08,77550.32,0.01,-0.00272,0.0,0.54624]
[1776448507716,63.08,77550.32,0.01,-0.00272,0.0,0.54624]
[1776448507743,63.08,77550.01,0.01,-0.00272,0.0,0.54635]
[1776448508968,63.08,77550.01,0.01,-0.00272,0.0,0.54635]
[1776448509012,63.08,77549.6,0.01,-0.00272,0.0,0.5465]
[1776448514196,63.08,77548.09,0.01,-0.00272,0.0,0.54704]
[1776448519620,63.08,77560.07,0.01,-0.0027,0.0,0.54272]
[1776448525273,63.08,77573.61,0.01,-0.00267,0.0,0.53787]
[1776448530312,63.08,77576.49,0.01,-0.00266,0.0,0.53684]
[1776448535296,63.08,77578.25,0.01,-0.00266,0.0,0.5356]
[1776448535372,63.08,77562.11,0.01,-0.00269,0.0,0.54136]
[1776448540379,63.08,77566.3,0.01,-0.00268,0.0,0.53986]
[1776448545414,63.08,77568.68,0.01,-0.00268,0.0,0.53901]
[1776448550453,63.08,77566.67,0.01,-0.00268,0.0,0.53973]
[1776448555485,63.08,77563.43,0.01,-0.00269,0.0,0.54089]
[1776448560522,63.08,77547.39,0.01,-0.00272,0.0,0.54667]
[1776448565560,63.08,77548.65,0.01,-0.00272,0.0,0.54621]
[1776448570591,63.08,77553.96,0.01,-0.00271,0.0,0.54429]
[1776448575626,63.08,77552.23,0.01,-0.00271,0.0,0.54492]
[1776448579655,63.08,77528.1,0.01,-0.00276,0.0,0.55369]
[1776448584698,63.08,77524.32,0.01,-0.00277,0.0,0.55508]
[1776448589728,63.08,77529.29,0.01,-0.00276,0.0,0.55325]
[1776448594762,63.08,77529.58,0.01,-0.00275,0.0,0.55251]
[1776448599798,63.08,77530.44,0.01,-0.00275,0.0,0.5522]
[1776448604832,63.08,77528.37,0.01,-0.00276,0.0,0.55296]
[1776448609867,63.08,77536.01,0.01,-0.00274,0.0,0.55017]
[1776448615909,63.08,77530.49,0.01,-0.00275,0.0,0.55218]
[1776448620947,63.08,77529.27,0.01,-0.00275,0.0,0.55263]
[1776448625979,63.08,77535.22,0.01,-0.00274,0.0,0.55046]
[1776448631029,63.08,77524.24,0.01,-0.00276,0.0,0.55447]
[1776448636057,63.08,77511.31,0.01,-0.00279,0.0,0.55923]
[1776448641092,63.08,77505.07,0.01,-0.0028,0.0,0.56154]
[1776448643106,63.08,77527.25,0.01,-0.00276,0.0,0.55337]
[1776448648140,63.08,77528.78,0.01,-0.00275,0.0,0.55281]
[1776448653179,63.08,77527.13,0.01,-0.00276,0.0,0.55277]
[1776448658222,63.08,77526.91,0.01,-0.00276,0.0,0.55285]
[1776448663247,63.08,77518.78,0.01,-0.00277,0.0,0.55583]
[1776448666267,63.08,77498.83,0.01,-0.00281,0.0,0.56321]
[1776448671307,63.08,77496.37,0.01,-0.00282,0.0,0.56412]
[1776448676338,63.08,77494.49,0.01,-0.00282,0.0,0.56482]
[1776448681372,63.08,77488.13,0.01,-0.00284,0.0,0.5672]
[1776448686413,63.08,77485.09,0.01,-0.00284,0.0,0.56834]
[1776448691442,63.08,77486.87,0.01,-0.00284,0.0,0.56767]
[1776448696478,63.08,77490.3,0.01,-0.00283,0.0,0.56639]
[1776448701513,63.08,77494.0,0.01,-0.00282,0.0,0.56501]
[1776448706550,63.08,77478.86,0.01,-0.00286,0.0,0.57068]
[1776448710581,63.08,77460.31,0.01,-0.0029,0.0,0.57769]
[1776448716622,63.08,77458.66,0.01,-0.0029,0.0,0.57766]
[1776448721666,63.08,77475.85,0.01,-0.00286,0.0,0.57116]
[1776448726697,63.08,77476.67,0.01,-0.00286,0.0,0.57085]
[1776448731731,63.08,77477.8,0.01,-0.00286,0.0,0.57042]
[1776448736770,63.08,77491.07,0.01,-0.00283,0.0,0.56545]
[1776448741802,63.08,77490.18,0.01,-0.00283,0.0,0.56578]
[1776448746842,63.08,77493.12,0.01,-0.00282,0.0,0.56469]
[1776448751875,63.08,77501.15,0.01,-0.00281,0.0,0.5617]
[1776448756911,63.08,77498.74,0.01,-0.00281,0.0,0.5626]
[1776448761945,63.08,77514.53,0.01,-0.00278,0.0,0.55676]
[1776448766981,63.08,77516.36,0.01,-0.00277,0.0,0.55609]
[1776448772018,63.08,77521.93,0.01,-0.00276,0.0,0.5534]
[1776448777057,63.08,77536.19,0.01,-0.00273,0.0,0.54821]
[1776448782087,63.08,77552.16,0.01,-0.0027,0.0,0.54243]
[1776448787123,63.08,77552.23,0.01,-0.0027,0.0,0.54241]
[1776448792157,63.08,77551.98,0.01,-0.0027,0.0,0.5425]
[1776448797193,63.08,77553.39,0.01,-0.0027,0.0,0.54199]
[1776448802228,63.08,77545.49,0.01,-0.00271,0.0,0.54484]
[1776448806262,63.08,77575.74,0.01,-0.00265,0.0,0.53401]
[1776448811295,63.08,77588.24,0.01,-0.00263,0.0,0.52959]
[1776448815548,63.08,77569.03,0.01,-0.00266,0.0,0.5364]
[1776448821369,63.08,77560.6,0.01,-0.00268,0.0,0.53941]
[1776448826401,63.08,77556.11,0.01,-0.00269,0.0,0.54101]
[1776448830430,63.08,77534.89,0.01,-0.00273,0.0,0.54868]
[1776448835469,63.08,77537.72,0.01,-0.00272,0.0,0.54702]
[1776448840501,63.08,77524.23,0.01,-0.00275,0.0,0.55193]
[1776448845536,63.08,77524.25,0.01,-0.00275,0.0,0.55192]
[1776448850590,63.08,77528.36,0.01,-0.00274,0.0,0.55042]
[1776448855607,63.08,77522.48,0.01,-0.00276,0.0,0.55257]
[1776448860642,63.08,77518.96,0.01,-0.00276,0.0,0.55386]
[1776448865679,63.08,77510.27,0.01,-0.00278,0.0,0.55705]
[1776448870719,63.08,77506.27,0.01,-0.00279,0.0,0.55852]
[1776448875750,63.08,77493.77,0.01,-0.00282,0.0,0.56316]
[1776448880791,63.08,77491.64,0.01,-0.00282,0.0,0.56395]
[1776448885823,63.08,77477.45,0.01,-0.00285,0.0,0.56925]
[1776448890862,63.08,77466.75,0.01,-0.00287,0.0,0.57328]
[1776448896118,63.08,77467.49,0.01,-0.00287,0.0,0.57235]
[1776448901935,63.08,77474.36,0.01,-0.00285,0.0,0.56976]
[1776448906999,63.08,77456.98,0.01,-0.00289,0.0,0.57633]
[1776448912032,63.08,77460.83,0.01,-0.00288,0.0,0.57487]
[1776448917067,63.08,77465.88,0.01,-0.00287,0.0,0.57296]
[1776448922102,63.08,77468.07,0.01,-0.00287,0.0,0.57213]
[1776448926334,63.08,77449.36,0.01,-0.00291,0.0,0.57923]
[1776448932174,63.08,77466.38,0.01,-0.00287,0.0,0.57277]
[1776448937207,63.08,77468.08,0.01,-0.00287,0.0,0.57213]
[1776448942245,63.08,77472.35,0.01,-0.00286,0.0,0.57052]
[1776448947278,63.08,77461.98,0.01,-0.00288,0.0,0.57443]
[1776448952318,63.08,77458.99,0.01,-0.00288,0.0,0.57491]
[1776448957743,63.08,77450.32,0.01,-0.0029,0.0,0.5782]
[1776448963392,63.08,77433.74,0.01,-0.00294,0.0,0.58455]
[1776448966626,63.08,77414.69,0.01,-0.00298,0.0,0.59191]
[1776448972456,63.08,77412.59,0.01,-0.00298,0.0,0.59273]
[1776448977490,63.08,77410.6,0.01,-0.00299,0.0,0.5935]
[1776448981522,63.08,77391.02,0.01,-0.00303,0.0,0.60117]
[1776448986770,63.08,77397.9,0.01,-0.00302,0.0,0.59847]
[1776448992603,63.08,77419.57,0.01,-0.00297,0.0,0.59002]
[1776448997636,63.08,77421.36,0.01,-0.00296,0.0,0.58932]
[1776449002736,63.08,77438.67,0.01,-0.00293,0.0,0.58265]
[1776449002825,63.08,77400.88,0.01,-0.00301,0.0,0.5973]
[1776449008716,63.08,77396.81,0.01,-0.00302,0.0,0.5989]
[1776449013753,63.08,77393.52,0.01,-0.00302,0.0,0.59951]
[1776449018788,63.08,77401.23,0.01,-0.00301,0.0,0.59649]
[1776449023823,63.08,77396.46,0.01,-0.00302,0.0,0.59836]
[1776449028860,63.08,77391.37,0.01,-0.00303,0.0,0.60036]
[1776449033893,63.08,77401.37,0.01,-0.00301,0.0,0.59643]
[1776449038929,63.08,77403.7,0.01,-0.003,0.0,0.59552]
[1776449043963,63.08,77398.49,0.01,-0.00301,0.0,0.59756]
[1776449048999,63.08,77397.79,0.01,-0.00301,0.0,0.59784]
[1776449052026,63.08,77370.27,0.01,-0.00308,0.0,0.60872]
[1776449056051,63.08,77350.31,0.01,-0.00312,0.0,0.61672]
[1776449059072,63.08,77331.59,0.01,-0.00317,0.0,0.6243]
[1776449064109,63.08,77338.35,0.01,-0.00315,0.0,0.62155]
[1776449069144,63.08,77347.03,0.01,-0.00313,0.0,0.61804]
[1776449074177,63.08,77364.43,0.01,-0.00309,0.0,0.61036]
[1776449079241,63.08,77353.95,0.01,-0.00311,0.0,0.61456]
[1776449084251,63.08,77355.83,0.01,-0.00311,0.0,0.6138]
[1776449089286,63.08,77369.04,0.01,-0.00308,0.0,0.60852]
[1776449094322,63.08,77366.1,0.01,-0.00308,0.0,0.60969]
[1776449099358,63.08,77359.37,0.01,-0.0031,0.0,0.61238]
[1776449104393,63.08,77341.82,0.01,-0.00314,0.0,0.61945]
[1776449107627,63.08,77361.72,0.01,-0.00309,0.0,0.61144]
[1776449113456,63.08,77371.21,0.01,-0.00307,0.0,0.60766]
[1776449118491,63.08,77359.83,0.01,-0.0031,0.0,0.6122]
[1776449123554,63.08,77375.04,0.01,-0.00306,0.0,0.60613]
[1776449126572,63.08,77351.75,0.01,-0.00311,0.0,0.61544]
[1776449131618,63.08,77350.43,0.01,-0.00311,0.0,0.61528]
[1776449136641,63.08,77326.61,0.01,-0.00317,0.0,0.62494]
[1776449141676,63.08,77319.7,0.01,-0.00319,0.0,0.62776]
[1776449146711,63.08,77311.7,0.01,-0.0032,0.0,0.63104]
[1776449151746,63.08,77322.79,0.01,-0.00318,0.0,0.6265]
[1776449156781,63.08,77306.13,0.01,-0.00322,0.0,0.63334]
[1776449161825,63.08,77294.19,0.01,-0.00325,0.0,0.63828]
[1776449166857,63.08,77276.02,0.01,-0.00329,0.0,0.64587]
[1776449171894,63.08,77269.54,0.01,-0.00331,0.0,0.6486]
[1776449176925,63.08,77267.81,0.01,-0.00331,0.0,0.64933]
[1776449181959,63.08,77255.12,0.01,-0.00334,0.0,0.6547]
[1776449187006,63.08,77259.53,0.01,-0.00333,0.0,0.65283]
[1776449188068,63.08,77279.72,0.01,-0.00328,0.0,0.64432]
[1776449192051,63.08,77299.97,0.01,-0.00323,0.0,0.63518]
[1776449195061,63.08,77318.79,0.01,-0.00318,0.0,0.62743]
[1776449200094,63.08,77319.5,0.01,-0.00318,0.0,0.62714]
[1776449205130,63.08,77316.45,0.01,-0.00319,0.0,0.62839]
[1776449210165,63.08,77327.35,0.01,-0.00316,0.0,0.62394]
[1776449215199,63.08,77335.01,0.01,-0.00315,0.0,0.62082]
[1776449220236,63.08,77336.11,0.01,-0.00314,0.0,0.62038]
[1776449225269,63.08,77330.51,0.01,-0.00316,0.0,0.62265]
[1776449230308,63.08,77313.45,0.01,-0.0032,0.0,0.62962]
[1776449233328,63.08,77294.66,0.01,-0.00324,0.0,0.63738]
[1776449238368,63.08,77283.24,0.01,-0.00327,0.0,0.64214]
[1776449243412,63.08,77293.53,0.01,-0.00324,0.0,0.63785]
[1776449248438,63.08,77304.83,0.01,-0.00322,0.0,0.63317]
[1776449253472,63.08,77300.61,0.01,-0.00322,0.0,0.63421]
[1776449258716,63.08,77312.69,0.01,-0.0032,0.0,0.62923]
[1776449264550,63.08,77323.0,0.01,-0.00317,0.0,0.62501]
[1776449269584,63.08,77330.58,0.01,-0.00315,0.0,0.62192]
[1776449274620,63.08,77311.28,0.01,-0.0032,0.0,0.62981]
[1776449280662,63.08,77311.98,0.01,-0.0032,0.0,0.62952]
[1776449285698,63.08,77330.33,0.01,-0.00315,0.0,0.62203]
[1776449290733,63.08,77331.07,0.01,-0.00315,0.0,0.62172]
[1776449295767,63.08,77316.77,0.01,-0.00319,0.0,0.62756]
[1776449300803,63.08,77314.42,0.01,-0.00319,0.0,0.62852]
[1776449305842,63.08,77315.01,0.01,-0.00319,0.0,0.62828]
[1776449310872,63.08,77316.34,0.01,-0.00319,0.0,0.62773]
[1776449315907,63.08,77321.07,0.01,-0.00317,0.0,0.6251]
[1776449320943,63.08,77319.2,0.01,-0.00318,0.0,0.62586]
[1776449325978,63.08,77313.76,0.01,-0.00319,0.0,0.62809]
[1776449331016,63.08,77321.1,0.01,-0.00317,0.0,0.62509]
[1776449336059,63.08,77322.42,0.01,-0.00317,0.0,0.62455]
[1776449341084,63.08,77305.21,0.01,-0.00321,0.0,0.6316]
[1776449346121,63.08,77277.82,0.01,-0.00328,0.0,0.64297]
[1776449351156,63.08,77280.76,0.01,-0.00327,0.0,0.64174]
[1776449355186,63.08,77260.81,0.01,-0.00332,0.0,0.65013]
[1776449360221,63.08,77264.35,0.01,-0.00331,0.0,0.64863]
[1776449365261,63.08,77256.05,0.01,-0.00333,0.0,0.65214]
[1776449370298,63.08,77254.17,0.01,-0.00333,0.0,0.65294]
[1776449375339,63.08,77246.62,0.01,-0.00335,0.0,0.65542]
[1776449380370,63.08,77232.91,0.01,-0.00338,0.0,0.66128]
[1776449385409,63.08,77231.42,0.01,-0.00339,0.0,0.66192]
[1776449388494,63.08,77259.85,0.01,-0.00332,0.0,0.64981]
[1776449394468,63.08,77235.77,0.01,-0.00337,0.0,0.66005]
[1776449399505,63.08,77230.93,0.01,-0.00339,0.0,0.66213]
[1776449401519,63.08,77256.12,0.01,-0.00332,0.0,0.65139]
[1776449406553,63.08,77240.63,0.01,-0.00336,0.0,0.65797]
[1776449411590,63.08,77228.34,0.01,-0.00339,0.0,0.66324]
[1776449416637,63.08,77225.51,0.01,-0.0034,0.0,0.66446]
[1776449421678,63.08,77232.48,0.01,-0.00338,0.0,0.66146]
[1776449426711,63.08,77219.6,0.01,-0.00342,0.0,0.66701]
[1776449431747,63.08,77219.85,0.01,-0.00341,0.0,0.66617]
[1776449435366,63.08,77217.81,0.01,-0.00342,0.0,0.66705]
[1776449435625,63.08,77217.81,0.01,-0.00342,0.0,0.66705]
[1776449435851,63.08,77217.98,0.01,-0.00342,0.0,0.66698]
[1776449436683,63.08,77217.98,0.01,-0.00342,0.0,0.66698]
[1776449436829,63.08,77191.83,0.01,-0.00348,0.0,0.67836]
[1776449437806,63.08,77170.26,0.01,-0.00354,0.0,0.68788]
[1776449441835,63.08,77151.23,0.01,-0.00359,0.0,0.69638]
[1776449446864,63.08,77152.4,0.01,-0.00358,0.0,0.69586]
[1776449451896,63.08,77151.6,0.01,-0.00359,0.0,0.69622]
[1776449456933,63.08,77155.89,0.01,-0.00358,0.0,0.69429]
[1776449461969,63.08,77144.08,0.01,-0.00361,0.0,0.6996]
[1776449467059,63.08,77161.2,0.01,-0.00356,0.0,0.69192]
[1776449472089,63.08,77161.0,0.01,-0.00356,0.0,0.69201]
[1776449477120,63.08,77158.65,0.01,-0.00357,0.0,0.69306]
[1776449482156,63.08,77158.89,0.01,-0.00357,0.0,0.69295]
[1776449487193,63.08,77177.83,0.01,-0.00352,0.0,0.68453]
[1776449491914,63.08,77158.09,0.01,-0.00357,0.0,0.69255]
[1776449497267,63.08,77150.17,0.01,-0.00359,0.0,0.6961]
[1776449499281,63.08,77169.98,0.01,-0.00353,0.0,0.68726]
[1776449504318,63.08,77179.11,0.01,-0.00351,0.0,0.68322]
[1776449509350,63.08,77181.52,0.01,-0.0035,0.0,0.68215]
[1776449514385,63.08,77165.96,0.01,-0.00354,0.0,0.68904]
[1776449519421,63.08,77145.62,0.01,-0.0036,0.0,0.69814]
[1776449524458,63.08,77144.17,0.01,-0.0036,0.0,0.6988]
[1776449529489,63.08,77157.65,0.01,-0.00357,0.0,0.69275]
[1776449534527,63.08,77160.37,0.01,-0.00356,0.0,0.69153]
[1776449539561,63.08,77161.33,0.01,-0.00356,0.0,0.69111]
[1776449544595,63.08,77145.96,0.01,-0.0036,0.0,0.69799]
[1776449549630,63.08,77147.39,0.01,-0.00359,0.0,0.69735]
[1776449554664,63.08,77145.48,0.01,-0.00359,0.0,0.69745]
[1776449559705,63.08,77155.28,0.01,-0.00357,0.0,0.69305]
[1776449564736,63.08,77158.17,0.01,-0.00356,0.0,0.69176]
[1776449569772,63.08,77164.1,0.01,-0.00355,0.0,0.68912]
[1776449574807,63.08,77168.77,0.01,-0.00353,0.0,0.68704]
[1776449579842,63.08,77187.74,0.01,-0.00348,0.0,0.67867]
[1776449584887,63.08,77195.94,0.01,-0.00346,0.0,0.67508]
[1776449586894,63.08,77178.42,0.01,-0.00351,0.0,0.68277]
[1776449591926,63.08,77166.1,0.01,-0.00354,0.0,0.68823]
[1776449596961,63.08,77166.77,0.01,-0.00354,0.0,0.68793]
[1776449601996,63.08,77157.19,0.01,-0.00356,0.0,0.6922]
[1776449607037,63.08,77148.83,0.01,-0.00359,0.0,0.69594]
[1776449612071,63.08,77148.97,0.01,-0.00358,0.0,0.69512]
[1776449615092,63.08,77166.59,0.01,-0.00354,0.0,0.68726]
[1776449620129,63.08,77161.46,0.01,-0.00355,0.0,0.68954]
[1776449625162,63.08,77159.98,0.01,-0.00355,0.0,0.6902]
[1776449627178,63.08,77142.27,0.01,-0.0036,0.0,0.69813]
[1776449632212,63.08,77132.58,0.01,-0.00362,0.0,0.7025]
[1776449637246,63.08,77129.92,0.01,-0.00363,0.0,0.70371]
[1776449642283,63.08,77129.28,0.01,-0.00363,0.0,0.704]
[1776449647318,63.08,77123.53,0.01,-0.00365,0.0,0.70661]
[1776449652354,63.08,77124.12,0.01,-0.00365,0.0,0.70634]
[1776449657393,63.08,77118.12,0.01,-0.00366,0.0,0.70907]
[1776449662429,63.08,77116.04,0.01,-0.00367,0.0,0.71002]
[1776449667465,63.08,77122.07,0.01,-0.00365,0.0,0.70727]
[1776449672501,63.08,77130.71,0.01,-0.00363,0.0,0.70258]
[1776449677538,63.08,77131.05,0.01,-0.00363,0.0,0.70243]
[1776449682571,63.08,77130.91,0.01,-0.00363,0.0,0.70249]
[1776449687606,63.08,77151.26,0.01,-0.00357,0.0,0.69334]
[1776449692641,63.08,77155.24,0.01,-0.00356,0.0,0.69156]
[1776449697675,63.08,77157.57,0.01,-0.00356,0.0,0.69052]
[1776449702710,63.08,77172.79,0.01,-0.00352,0.0,0.68376]
[1776449707745,63.08,77187.22,0.01,-0.00348,0.0,0.67741]
[1776449712784,63.08,77176.59,0.01,-0.00351,0.0,0.68208]
[1776449717817,63.08,77183.1,0.01,-0.00349,0.0,0.67922]
[1776449722853,63.08,77197.21,0.01,-0.00345,0.0,0.67304]
[1776449727892,63.08,77212.32,0.01,-0.00342,0.0,0.66648]
[1776449732921,63.08,77212.63,0.01,-0.00341,0.0,0.66561]
[1776449737302,63.08,77242.28,0.01,-0.00334,0.0,0.65292]
[1776449742213,63.08,77273.45,0.01,-0.00326,0.0,0.6398]
[1776449748054,63.08,77277.96,0.01,-0.00325,0.0,0.63792]
[1776449753090,63.08,77266.56,0.01,-0.00328,0.0,0.64268]
[1776449758128,63.08,77266.25,0.01,-0.00328,0.0,0.64281]
[1776449763164,63.08,77270.13,0.01,-0.00327,0.0,0.64119]
[1776449768199,63.08,77261.29,0.01,-0.00329,0.0,0.64489]
[1776449773270,63.08,77253.27,0.01,-0.00331,0.0,0.64827]
[1776449776262,63.08,77231.89,0.01,-0.00336,0.0,0.65734]
[1776449781297,63.08,77236.68,0.01,-0.00335,0.0,0.6553]
[1776449786331,63.08,77235.68,0.01,-0.00335,0.0,0.65573]
[1776449791367,63.08,77236.87,0.01,-0.00335,0.0,0.65449]
[1776449796405,63.08,77244.04,0.01,-0.00333,0.0,0.65145]
[1776449799426,63.08,77264.8,0.01,-0.00328,0.0,0.6427]
[1776449804461,63.08,77248.61,0.01,-0.00332,0.0,0.64951]
[1776449809497,63.08,77241.43,0.01,-0.00334,0.0,0.65256]
[1776449814531,63.08,77252.65,0.01,-0.00331,0.0,0.64781]
[1776449819567,63.08,77263.39,0.01,-0.00328,0.0,0.64329]
[1776449823598,63.08,77281.62,0.01,-0.00324,0.0,0.63569]
[1776449828639,63.08,77280.34,0.01,-0.00324,0.0,0.63622]
[1776449833689,63.08,77275.29,0.01,-0.00325,0.0,0.63832]
[1776449838729,63.08,77276.81,0.01,-0.00325,0.0,0.63769]
[1776449843746,63.08,77281.66,0.01,-0.00324,0.0,0.63568]
[1776449848782,63.08,77288.37,0.01,-0.00322,0.0,0.6329]
[1776449853819,63.08,77275.58,0.01,-0.00325,0.0,0.63749]
[1776449858850,63.08,77275.31,0.01,-0.00325,0.0,0.6376]
[1776449863896,63.08,77275.55,0.01,-0.00325,0.0,0.6375]
[1776449866908,63.08,77295.03,0.01,-0.0032,0.0,0.62945]
[1776449871951,63.08,77304.5,0.01,-0.00318,0.0,0.62557]
[1776449876984,63.08,77295.02,0.01,-0.0032,0.0,0.62945]
[1776449882019,63.08,77305.92,0.01,-0.00318,0.0,0.62498]
[1776449887050,63.08,77308.11,0.01,-0.00317,0.0,0.62409]
[1776449892084,63.08,77309.4,0.01,-0.00317,0.0,0.62356]
[1776449896111,63.08,77288.05,0.01,-0.00322,0.0,0.63232]
[1776449901147,63.08,77289.41,0.01,-0.00322,0.0,0.63176]
[1776449906181,63.08,77295.57,0.01,-0.0032,0.0,0.62923]
[1776449911216,63.08,77301.71,0.01,-0.00318,0.0,0.62601]
[1776449916252,63.08,77309.83,0.01,-0.00316,0.0,0.62269]
[1776449921286,63.08,77312.52,0.01,-0.00316,0.0,0.62159]
[1776449926322,63.08,77313.69,0.01,-0.00316,0.0,0.62112]
[1776449931356,63.08,77316.77,0.01,-0.00315,0.0,0.61987]
[1776449935526,63.08,77279.35,0.01,-0.00324,0.0,0.63522]
[1776449941429,63.08,77275.18,0.01,-0.00325,0.0,0.63695]
[1776449946463,63.08,77282.77,0.01,-0.00323,0.0,0.6338]
[1776449951499,63.08,77260.29,0.01,-0.00328,0.0,0.64316]
[1776449956536,63.08,77251.76,0.01,-0.0033,0.0,0.64674]
[1776449961570,63.08,77250.5,0.01,-0.00331,0.0,0.64728]
[1776449966608,63.08,77247.84,0.01,-0.00331,0.0,0.6484]
[1776449971671,63.08,77233.05,0.01,-0.00335,0.0,0.65394]
[1776449976679,63.08,77215.44,0.01,-0.00339,0.0,0.66147]
[1776449981724,63.08,77214.81,0.01,-0.00339,0.0,0.66174]
[1776449986756,63.08,77219.18,0.01,-0.00338,0.0,0.65986]
[1776449991790,63.08,77218.97,0.01,-0.00338,0.0,0.65995]
[1776449995821,63.08,77197.86,0.01,-0.00343,0.0,0.66906]
[1776450000853,63.08,77207.53,0.01,-0.00341,0.0,0.66488]
[1776450005888,63.08,77220.66,0.01,-0.00338,0.0,0.65923]
[1776450010926,63.08,77217.79,0.01,-0.00338,0.0,0.66046]
[1776450015961,63.08,77216.57,0.01,-0.00339,0.0,0.66098]
[1776450020994,63.08,77219.15,0.01,-0.00338,0.0,0.65988]
[1776450026043,63.08,77215.42,0.01,-0.00339,0.0,0.66148]
[1776450029054,63.08,77193.21,0.01,-0.00344,0.0,0.67108]
[1776450031070,63.08,77173.49,0.01,-0.00349,0.0,0.67896]
[1776450036101,63.08,77173.6,0.01,-0.00349,0.0,0.67892]
[1776450041137,63.08,77164.91,0.01,-0.00351,0.0,0.68275]
[1776450046172,63.08,77177.43,0.01,-0.00348,0.0,0.67723]
[1776450051209,63.08,77184.14,0.01,-0.00346,0.0,0.6743]
[1776450053222,63.08,77166.02,0.01,-0.00351,0.0,0.68226]
[1776450058257,63.08,77161.37,0.01,-0.00352,0.0,0.68431]
[1776450063291,63.08,77177.19,0.01,-0.00348,0.0,0.67734]
[1776450068330,63.08,77184.27,0.01,-0.00346,0.0,0.67424]
[1776450072356,63.08,77201.92,0.01,-0.00342,0.0,0.66656]
[1776450077395,63.08,77202.95,0.01,-0.00342,0.0,0.66612]
[1776450082426,63.08,77200.91,0.01,-0.00342,0.0,0.667]
[1776450087462,63.08,77214.39,0.01,-0.00339,0.0,0.66119]
[1776450092498,63.08,77206.61,0.01,-0.0034,0.0,0.6638]
[1776450096526,63.08,77186.93,0.01,-0.00345,0.0,0.67234]
[1776450101562,63.08,77168.44,0.01,-0.0035,0.0,0.68044]
[1776450104805,63.08,77146.09,0.01,-0.00356,0.0,0.69035]
[1776450109615,63.08,77127.51,0.01,-0.00361,0.0,0.69868]
[1776450114875,63.08,77135.04,0.01,-0.00359,0.0,0.69529]
[1776450120693,63.08,77142.72,0.01,-0.00357,0.0,0.69185]
[1776450125732,63.08,77127.89,0.01,-0.00361,0.0,0.69851]
[1776450130763,63.08,77134.43,0.01,-0.00359,0.0,0.69557]
[1776450135798,63.08,77133.3,0.01,-0.00359,0.0,0.69608]
[1776450137818,63.08,77114.15,0.01,-0.00364,0.0,0.70473]
[1776450142847,63.08,77127.63,0.01,-0.00361,0.0,0.69863]
[1776450147884,63.08,77124.83,0.01,-0.00361,0.0,0.69989]
[1776450152918,63.08,77116.91,0.01,-0.00363,0.0,0.70271]
[1776450157960,63.08,77114.25,0.01,-0.00364,0.0,0.70392]
[1776450162987,63.08,77107.68,0.01,-0.00366,0.0,0.7069]
[1776450168023,63.08,77113.75,0.01,-0.00364,0.0,0.70414]
[1776450172060,63.08,77135.23,0.01,-0.00358,0.0,0.69445]
[1776450177092,63.08,77148.49,0.01,-0.00355,0.0,0.68852]
[1776450182129,63.08,77169.46,0.01,-0.00349,0.0,0.67924]
[1776450187164,63.08,77163.06,0.01,-0.00351,0.0,0.68206]
[1776450192198,63.08,77157.55,0.01,-0.00353,0.0,0.6845]
[1776450197233,63.08,77163.29,0.01,-0.00351,0.0,0.68196]
[1776450202270,63.08,77161.16,0.01,-0.00352,0.0,0.6829]
[1776450207306,63.08,77157.02,0.01,-0.00353,0.0,0.68474]
[1776450212342,63.08,77143.91,0.01,-0.00356,0.0,0.68981]
[1776450213567,63.08,77153.94,0.01,-0.00353,0.0,0.68535]
[1776450213622,63.08,77153.94,0.01,-0.00353,0.0,0.68535]
[1776450214467,63.08,77181.14,0.01,-0.00346,0.0,0.67338]
[1776450214657,63.08,77181.14,0.01,-0.00346,0.0,0.67338]
[1776450215400,63.08,77207.44,0.01,-0.00339,0.0,0.66198]
[1776450217403,63.08,77186.33,0.01,-0.00345,0.0,0.67112]
[1776450222438,63.08,77190.52,0.01,-0.00344,0.0,0.66929]
[1776450223441,63.08,77213.4,0.01,-0.00338,0.0,0.65942]
[1776450224444,63.08,77236.66,0.01,-0.00332,0.0,0.64951]
[1776450229478,63.08,77235.18,0.01,-0.00333,0.0,0.65014]
[1776450234514,63.08,77240.12,0.01,-0.00331,0.0,0.64805]
[1776450239548,63.08,77237.69,0.01,-0.00332,0.0,0.64908]
[1776450244586,63.08,77240.62,0.01,-0.00331,0.0,0.64784]
[1776450249623,63.08,77246.47,0.01,-0.0033,0.0,0.64538]
[1776450252648,63.08,77270.0,0.01,-0.00324,0.0,0.63554]
[1776450255667,63.08,77287.69,0.01,-0.0032,0.0,0.62824]
[1776450260706,63.08,77279.56,0.01,-0.00322,0.0,0.63159]
[1776450265739,63.08,77276.87,0.01,-0.00322,0.0,0.6327]
[1776450267752,63.08,77253.94,0.01,-0.00328,0.0,0.64224]
[1776450272786,63.08,77269.69,0.01,-0.00324,0.0,0.63496]
[1776450277822,63.08,77271.49,0.01,-0.00323,0.0,0.63421]
[1776450282883,63.08,77271.76,0.01,-0.00323,0.0,0.6341]
[1776450287899,63.08,77259.75,0.01,-0.00326,0.0,0.6391]
[1776450288906,63.08,77278.46,0.01,-0.00322,0.0,0.63133]
[1776450293943,63.08,77288.54,0.01,-0.00319,0.0,0.62718]
[1776450298974,63.08,77288.49,0.01,-0.00319,0.0,0.62721]
[1776450300486,63.08,77288.49,0.01,-0.00319,0.0,0.62721]
[1776450300672,63.08,77288.49,0.01,-0.00319,0.0,0.62721]
[1776450300773,63.08,77289.91,0.01,-0.00319,0.0,0.62662]
[1776450302320,63.08,77289.91,0.01,-0.00319,0.0,0.62662]
[1776450302374,63.08,77298.2,0.01,-0.00317,0.0,0.62323]
[1776450306264,63.08,77327.47,0.01,-0.0031,0.0,0.61139]
[1776450308063,63.08,77358.39,0.01,-0.00303,0.0,0.5991]
[1776450313086,63.08,77363.68,0.01,-0.00302,0.0,0.59701]
[1776450318121,63.08,77363.5,0.01,-0.00302,0.0,0.59708]
[1776450323157,63.08,77374.51,0.01,-0.003,0.0,0.59277]
[1776450325176,63.08,77353.74,0.01,-0.00304,0.0,0.60093]
[1776450330205,63.08,77354.8,0.01,-0.00304,0.0,0.60051]
[1776450335250,63.08,77354.42,0.01,-0.00304,0.0,0.59998]
[1776450340275,63.08,77353.93,0.01,-0.00304,0.0,0.60017]
[1776450345310,63.08,77358.57,0.01,-0.00303,0.0,0.59834]
[1776450350353,63.08,77359.19,0.01,-0.00303,0.0,0.5981]
[1776450355390,63.08,77366.41,0.01,-0.00301,0.0,0.59527]
[1776450360436,63.08,77354.95,0.01,-0.00304,0.0,0.59977]
[1776450364462,63.08,77331.74,0.01,-0.00309,0.0,0.60899]
[1776450369537,63.08,77318.03,0.01,-0.00312,0.0,0.61449]
[1776450375530,63.08,77319.11,0.01,-0.00312,0.0,0.61406]
[1776450380564,63.08,77339.09,0.01,-0.00307,0.0,0.60606]
[1776450385598,63.08,77339.91,0.01,-0.00307,0.0,0.60573]
[1776450390633,63.08,77342.06,0.01,-0.00307,0.0,0.60488]
[1776450395668,63.08,77343.48,0.01,-0.00306,0.0,0.60363]
[1776450400706,63.08,77338.58,0.01,-0.00307,0.0,0.60557]
[1776450405739,63.08,77328.67,0.01,-0.00309,0.0,0.60953]
[1776450410782,63.08,77328.99,0.01,-0.00309,0.0,0.6094]
[1776450414802,63.08,77311.07,0.01,-0.00313,0.0,0.61661]
[1776450419836,63.08,77304.21,0.01,-0.00315,0.0,0.61939]
[1776450424871,63.08,77293.64,0.01,-0.00317,0.0,0.62369]
[1776450429908,63.08,77302.32,0.01,-0.00315,0.0,0.62016]
[1776450434945,63.08,77312.94,0.01,-0.00313,0.0,0.61585]
[1776450439976,63.08,77311.94,0.01,-0.00313,0.0,0.61626]
[1776450445013,63.08,77320.0,0.01,-0.00311,0.0,0.61301]
[1776450450048,63.08,77320.95,0.01,-0.00311,0.0,0.61263]
[1776450455088,63.08,77329.0,0.01,-0.00309,0.0,0.60871]
[1776450460119,63.08,77325.03,0.01,-0.0031,0.0,0.6103]
[1776450465153,63.08,77328.42,0.01,-0.00309,0.0,0.60894]
[1776450470187,63.08,77328.64,0.01,-0.00309,0.0,0.60885]
[1776450475222,63.08,77329.27,0.01,-0.00309,0.0,0.6086]
[1776450480258,63.08,77329.48,0.01,-0.00309,0.0,0.60852]
[1776450483599,63.08,77291.15,0.01,-0.00318,0.0,0.62401]
[1776450486302,63.08,77272.9,0.01,-0.00322,0.0,0.6315]
[1776450491340,63.08,77266.07,0.01,-0.00324,0.0,0.63433]
[1776450496375,63.08,77272.49,0.01,-0.00322,0.0,0.63167]
[1776450499394,63.08,77254.04,0.01,-0.00327,0.0,0.63934]
[1776450504428,63.08,77252.17,0.01,-0.00327,0.0,0.64012]
[1776450509464,63.08,77245.88,0.01,-0.00329,0.0,0.64275]
[1776450514497,63.08,77237.04,0.01,-0.0033,0.0,0.64575]
[1776450516512,63.08,77255.53,0.01,-0.00326,0.0,0.638]
[1776450521549,63.08,77264.63,0.01,-0.00324,0.0,0.63422]
[1776450526584,63.08,77274.56,0.01,-0.00321,0.0,0.63011]
[1776450531619,63.08,77281.78,0.01,-0.0032,0.0,0.62714]
[1776450536654,63.08,77282.59,0.01,-0.00319,0.0,0.62681]
[1776450541703,63.08,77271.19,0.01,-0.00322,0.0,0.6315]
[1776450542946,63.08,77236.09,0.01,-0.00331,0.0,0.64615]
[1776450547991,63.08,77226.07,0.01,-0.00333,0.0,0.65038]
[1776450553782,63.08,77222.81,0.01,-0.00334,0.0,0.65176]
[1776450558814,63.08,77223.88,0.01,-0.00334,0.0,0.65131]
[1776450563851,63.08,77217.13,0.01,-0.00335,0.0,0.65418]
[1776450566318,63.08,77214.76,0.01,-0.00336,0.0,0.65519]
[1776450566871,63.08,77214.46,0.01,-0.00336,0.0,0.65532]
[1776450571908,63.08,77219.75,0.01,-0.00334,0.0,0.65234]
[1776450574929,63.08,77239.99,0.01,-0.00329,0.0,0.64379]
[1776450579964,63.08,77225.81,0.01,-0.00333,0.0,0.64977]
[1776450585011,63.08,77225.15,0.01,-0.00333,0.0,0.65005]
[1776450590037,63.08,77239.73,0.01,-0.00329,0.0,0.6439]
[1776450595076,63.08,77224.29,0.01,-0.00333,0.0,0.65041]
[1776450600109,63.08,77225.66,0.01,-0.00333,0.0,0.64983]
[1776450605141,63.08,77232.54,0.01,-0.00331,0.0,0.64692]
[1776450610178,63.08,77242.06,0.01,-0.00329,0.0,0.64292]
[1776450615214,63.08,77225.99,0.01,-0.00333,0.0,0.64969]
[1776450620247,63.08,77229.21,0.01,-0.00332,0.0,0.64833]
[1776450625282,63.08,77231.17,0.01,-0.00331,0.0,0.6475]
[1776450630316,63.08,77236.91,0.01,-0.0033,0.0,0.64508]
[1776450635352,63.08,77238.99,0.01,-0.00329,0.0,0.64349]
[1776450640388,63.08,77237.93,0.01,-0.00329,0.0,0.64393]
[1776450645422,63.08,77225.73,0.01,-0.00332,0.0,0.64908]
[1776450650472,63.08,77245.16,0.01,-0.00328,0.0,0.6409]
[1776450655502,63.08,77254.24,0.01,-0.00325,0.0,0.63711]
[1776450660533,63.08,77249.18,0.01,-0.00327,0.0,0.63922]
[1776450663840,63.08,77223.95,0.01,-0.00333,0.0,0.64983]
[1776450668853,63.08,77223.51,0.01,-0.00333,0.0,0.65002]
[1776450674657,63.08,77217.35,0.01,-0.00334,0.0,0.65263]
[1776450678936,63.08,77198.21,0.01,-0.00339,0.0,0.66082]
[1776450681069,63.08,77171.55,0.01,-0.00346,0.0,0.67237]
[1776450686752,63.08,77167.6,0.01,-0.00347,0.0,0.67409]
[1776450691786,63.08,77169.41,0.01,-0.00346,0.0,0.67256]
[1776450696821,63.08,77172.87,0.01,-0.00345,0.0,0.67105]
[1776450701855,63.08,77193.09,0.01,-0.0034,0.0,0.66229]
[1776450706891,63.08,77198.3,0.01,-0.00339,0.0,0.66005]
[1776450711926,63.08,77199.35,0.01,-0.00339,0.0,0.65959]
[1776450716961,63.08,77180.95,0.01,-0.00343,0.0,0.66754]
[1776450721999,63.08,77170.07,0.01,-0.00346,0.0,0.67227]
[1776450727034,63.08,77174.64,0.01,-0.00345,0.0,0.67028]
[1776450732069,63.08,77189.16,0.01,-0.00341,0.0,0.66398]
[1776450738146,63.08,77185.37,0.01,-0.00342,0.0,0.66562]
[1776450743152,63.08,77197.51,0.01,-0.00339,0.0,0.66038]
[1776450745160,63.08,77221.62,0.01,-0.00333,0.0,0.65009]
[1776450750197,63.08,77232.57,0.01,-0.0033,0.0,0.64547]
[1776450755275,63.08,77226.7,0.01,-0.00331,0.0,0.64722]
[1776450761274,63.08,77241.2,0.01,-0.00328,0.0,0.64112]
[1776450766317,63.08,77243.04,0.01,-0.00327,0.0,0.64035]
[1776450771354,63.08,77259.22,0.01,-0.00323,0.0,0.63362]
[1776450776393,63.08,77250.76,0.01,-0.00326,0.0,0.63713]
[1776450781425,63.08,77254.31,0.01,-0.00325,0.0,0.63566]
[1776450786460,63.08,77245.46,0.01,-0.00327,0.0,0.63934]
[1776450791496,63.08,77251.94,0.01,-0.00325,0.0,0.63664]
[1776450796531,63.08,77249.99,0.01,-0.00326,0.0,0.63745]
[1776450801565,63.08,77255.7,0.01,-0.00324,0.0,0.63508]
[1776450806613,63.08,77275.3,0.01,-0.0032,0.0,0.62698]
[1776450811641,63.08,77276.38,0.01,-0.00319,0.0,0.62584]
[1776450816674,63.08,77286.08,0.01,-0.00317,0.0,0.62187]
[1776450821709,63.08,77292.85,0.01,-0.00315,0.0,0.61911]
[1776450826748,63.08,77292.48,0.01,-0.00315,0.0,0.61926]
[1776450831780,63.08,77296.35,0.01,-0.00314,0.0,0.61769]
[1776450836833,63.08,77290.44,0.01,-0.00316,0.0,0.62009]
[1776450842202,63.08,77281.51,0.01,-0.00318,0.0,0.62374]
[1776450847894,63.08,77268.11,0.01,-0.00321,0.0,0.62923]
[1776450852927,63.08,77263.82,0.01,-0.00322,0.0,0.631]
[1776450857962,63.08,77249.97,0.01,-0.00325,0.0,0.63675]
[1776450862998,63.08,77247.73,0.01,-0.00326,0.0,0.63768]
[1776450868032,63.08,77247.06,0.01,-0.00326,0.0,0.63796]
[1776450872060,63.08,77261.69,0.01,-0.00322,0.0,0.63118]
[1776450877096,63.08,77261.71,0.01,-0.00322,0.0,0.63117]
[1776450882131,63.08,77269.37,0.01,-0.0032,0.0,0.62801]
[1776450887174,63.08,77278.11,0.01,-0.00318,0.0,0.62442]
[1776450890457,63.08,77297.41,0.01,-0.00314,0.0,0.61657]
[1776450896236,63.08,77287.46,0.01,-0.00316,0.0,0.62061]
[1776450901266,63.08,77288.22,0.01,-0.00316,0.0,0.6203]
[1776450906304,63.08,77284.31,0.01,-0.00317,0.0,0.62189]
[1776450911340,63.08,77281.94,0.01,-0.00317,0.0,0.62286]
[1776450916377,63.08,77283.04,0.01,-0.00317,0.0,0.62241]
[1776450921410,63.08,77282.8,0.01,-0.00317,0.0,0.62251]
[1776450926444,63.08,77282.67,0.01,-0.00317,0.0,0.62256]
[1776450931483,63.08,77283.48,0.01,-0.00317,0.0,0.62153]
[1776450936519,63.08,77298.71,0.01,-0.00313,0.0,0.61535]
[1776450941554,63.08,77289.94,0.01,-0.00315,0.0,0.6189]
[1776450946589,63.08,77280.74,0.01,-0.00317,0.0,0.62265]
[1776450951622,63.08,77285.82,0.01,-0.00316,0.0,0.62057]
[1776450956656,63.08,77287.13,0.01,-0.00316,0.0,0.62004]
[1776450961691,63.08,77292.59,0.01,-0.00315,0.0,0.61782]
[1776450966729,63.08,77292.08,0.01,-0.00315,0.0,0.61803]
[1776450971761,63.08,77290.77,0.01,-0.00315,0.0,0.61856]
[1776450976796,63.08,77289.92,0.01,-0.00315,0.0,0.61891]
[1776450981832,63.08,77285.46,0.01,-0.00316,0.0,0.62072]
[1776450986870,63.08,77285.44,0.01,-0.00316,0.0,0.62073]
[1776450991901,63.08,77286.8,0.01,-0.00316,0.0,0.61948]
[1776450996937,63.08,77285.09,0.01,-0.00316,0.0,0.62017]
[1776451001972,63.08,77286.52,0.01,-0.00316,0.0,0.61959]
[1776451007009,63.08,77285.81,0.01,-0.00316,0.0,0.61988]
[1776451009022,63.08,77307.83,0.01,-0.00311,0.0,0.61098]
[1776451014058,63.08,77309.81,0.01,-0.0031,0.0,0.61018]
[1776451019091,63.08,77314.58,0.01,-0.00309,0.0,0.60827]
[1776451024127,63.08,77321.92,0.01,-0.00307,0.0,0.60534]
[1776451029164,63.08,77311.05,0.01,-0.0031,0.0,0.60969]
[1776451034200,63.08,77317.39,0.01,-0.00308,0.0,0.60715]
[1776451039230,63.08,77316.77,0.01,-0.00309,0.0,0.6074]
[1776451044266,63.08,77312.04,0.01,-0.0031,0.0,0.60929]
[1776451051586,63.08,77311.31,0.01,-0.0031,0.0,0.60889]
[1776451056529,63.08,77331.6,0.01,-0.00305,0.0,0.60081]
[1776451061657,63.08,77354.1,0.01,-0.003,0.0,0.59197]
[1776451067444,63.08,77350.75,0.01,-0.00301,0.0,0.59328]
[1776451071730,63.08,77323.79,0.01,-0.00307,0.0,0.60391]
[1776451077508,63.08,77312.1,0.01,-0.00309,0.0,0.60858]
[1776451082550,63.08,77313.84,0.01,-0.00309,0.0,0.60788]
[1776451087578,63.08,77321.58,0.01,-0.00307,0.0,0.60479]
[1776451092614,63.08,77320.19,0.01,-0.00307,0.0,0.60534]
[1776451097650,63.08,77315.14,0.01,-0.00309,0.0,0.60736]
[1776451102684,63.08,77322.07,0.01,-0.00307,0.0,0.6046]
[1776451107718,63.08,77318.87,0.01,-0.00308,0.0,0.60587]
[1776451112754,63.08,77310.48,0.01,-0.00309,0.0,0.60853]
[1776451117791,63.08,77324.2,0.01,-0.00306,0.0,0.60306]
[1776451122829,63.08,77336.4,0.01,-0.00303,0.0,0.59824]
[1776451127858,63.08,77337.18,0.01,-0.00303,0.0,0.59793]
[1776451132894,63.08,77337.71,0.01,-0.00303,0.0,0.59772]
[1776451135934,63.08,77357.56,0.01,-0.00299,0.0,0.58994]
[1776451140970,63.08,77357.54,0.01,-0.00299,0.0,0.58995]
[1776451146005,63.08,77356.28,0.01,-0.00299,0.0,0.59044]
[1776451151043,63.08,77354.22,0.01,-0.00299,0.0,0.59124]
[1776451156076,63.08,77346.88,0.01,-0.00301,0.0,0.59412]
[1776451161110,63.08,77345.83,0.01,-0.00301,0.0,0.59453]
[1776451166146,63.08,77334.43,0.01,-0.00304,0.0,0.59901]
[1776451171180,63.08,77334.68,0.01,-0.00303,0.0,0.59823]
[1776451176218,63.08,77339.79,0.01,-0.00302,0.0,0.59622]
[1776451181252,63.08,77345.13,0.01,-0.00301,0.0,0.59412]
[1776451186288,63.08,77341.12,0.01,-0.00302,0.0,0.5957]
[1776451191322,63.08,77354.98,0.01,-0.00299,0.0,0.59027]
[1776451196973,63.08,77363.03,0.01,-0.00297,0.0,0.58714]
[1776451202651,63.08,77369.45,0.01,-0.00296,0.0,0.58466]
[1776451208442,63.08,77383.81,0.01,-0.00293,0.0,0.57913]
[1776451213481,63.08,77380.42,0.01,-0.00293,0.0,0.58043]
[1776451218518,63.08,77373.94,0.01,-0.00295,0.0,0.58292]
[1776451223551,63.08,77366.41,0.01,-0.00296,0.0,0.58583]
[1776451228584,63.08,77367.58,0.01,-0.00296,0.0,0.58538]
[1776451233623,63.08,77370.39,0.01,-0.00295,0.0,0.58362]
[1776451238654,63.08,77368.58,0.01,-0.00296,0.0,0.58432]
[1776451243690,63.08,77370.44,0.01,-0.00295,0.0,0.58361]
[1776451246710,63.08,77389.68,0.01,-0.00291,0.0,0.57622]
[1776451251756,63.08,77405.04,0.01,-0.00288,0.0,0.57039]
[1776451256789,63.08,77403.18,0.01,-0.00288,0.0,0.57109]
[1776451261825,63.08,77385.87,0.01,-0.00292,0.0,0.57768]
[1776451266866,63.08,77390.92,0.01,-0.00291,0.0,0.57575]
[1776451271896,63.08,77381.08,0.01,-0.00293,0.0,0.57951]
[1776451276932,63.08,77381.14,0.01,-0.00293,0.0,0.57949]
[1776451279952,63.08,77362.42,0.01,-0.00297,0.0,0.58671]
[1776451284994,63.08,77370.62,0.01,-0.00295,0.0,0.58354]
[1776451290021,63.08,77378.57,0.01,-0.00293,0.0,0.58048]
[1776451295056,63.08,77385.99,0.01,-0.00291,0.0,0.57697]
[1776451299089,63.08,77366.55,0.01,-0.00296,0.0,0.58444]
[1776451304124,63.08,77362.25,0.01,-0.00297,0.0,0.5861]
[1776451309158,63.08,77362.24,0.01,-0.00297,0.0,0.58611]
[1776451314195,63.08,77345.39,0.01,-0.003,0.0,0.59267]
[1776451319230,63.08,77369.57,0.01,-0.00295,0.0,0.58327]
[1776451324263,63.08,77385.92,0.01,-0.00291,0.0,0.57699]
[1776451328291,63.08,77363.76,0.01,-0.00296,0.0,0.58552]
[1776451333336,63.08,77358.1,0.01,-0.00298,0.0,0.58771]
[1776451338376,63.08,77358.25,0.01,-0.00298,0.0,0.58765]
[1776451341415,63.08,77338.11,0.01,-0.00302,0.0,0.59552]
[1776451344404,63.08,77356.48,0.01,-0.00298,0.0,0.58834]
[1776451349442,63.08,77355.63,0.01,-0.00298,0.0,0.58867]
[1776451354475,63.08,77351.29,0.01,-0.00299,0.0,0.58969]
[1776451359513,63.08,77348.68,0.01,-0.00299,0.0,0.5907]
[1776451364557,63.08,77343.17,0.01,-0.00301,0.0,0.59286]
[1776451369583,63.08,77341.85,0.01,-0.00301,0.0,0.59337]
[1776451374615,63.08,77341.92,0.01,-0.00301,0.0,0.59335]
[1776451379650,63.08,77340.79,0.01,-0.00301,0.0,0.59379]
[1776451384686,63.08,77341.88,0.01,-0.00301,0.0,0.59336]
[1776451389719,63.08,77343.41,0.01,-0.00301,0.0,0.59276]
[1776451394768,63.08,77350.24,0.01,-0.00299,0.0,0.5901]
[1776451399792,63.08,77342.73,0.01,-0.00301,0.0,0.59303]
[1776451404828,63.08,77354.26,0.01,-0.00298,0.0,0.58853]
[1776451409866,63.08,77367.04,0.01,-0.00295,0.0,0.58358]
[1776451411881,63.08,77385.65,0.01,-0.00291,0.0,0.57577]
[1776451416921,63.08,77375.83,0.01,-0.00293,0.0,0.57953]
[1776451421952,63.08,77386.63,0.01,-0.00291,0.0,0.5754]
[1776451426986,63.08,77383.52,0.01,-0.00291,0.0,0.57658]
[1776451432023,63.08,77384.21,0.01,-0.00291,0.0,0.57632]
[1776451437061,63.08,77383.47,0.01,-0.00291,0.0,0.5766]
[1776451442092,63.08,77388.64,0.01,-0.0029,0.0,0.57463]
[1776451447127,63.08,77391.89,0.01,-0.00289,0.0,0.5734]
[1776451452163,63.08,77392.05,0.01,-0.00289,0.0,0.57333]
[1776451457198,63.08,77386.47,0.01,-0.00291,0.0,0.57546]
[1776451462232,63.08,77379.41,0.01,-0.00292,0.0,0.57816]
[1776451467267,63.08,77387.64,0.01,-0.0029,0.0,0.57501]
[1776451473309,63.08,77385.15,0.01,-0.00291,0.0,0.5753]
[1776451478345,63.08,77383.47,0.01,-0.00291,0.0,0.57594]
[1776451483380,63.08,77382.89,0.01,-0.00291,0.0,0.57616]
[1776451488414,63.08,77395.62,0.01,-0.00288,0.0,0.57132]
[1776451494457,63.08,77384.3,0.01,-0.00291,0.0,0.57562]
[1776451499493,63.08,77381.65,0.01,-0.00291,0.0,0.57664]
[1776451504526,63.08,77372.74,0.01,-0.00293,0.0,0.58005]
[1776451509565,63.08,77370.94,0.01,-0.00294,0.0,0.58074]
[1776451514598,63.08,77375.13,0.01,-0.00293,0.0,0.57913]
[1776451519633,63.08,77373.47,0.01,-0.00293,0.0,0.57977]
[1776451524670,63.08,77377.35,0.01,-0.00292,0.0,0.57828]
[1776451529708,63.08,77364.79,0.01,-0.00295,0.0,0.58311]
[1776451535019,63.08,77349.25,0.01,-0.00298,0.0,0.58846]
[1776451540804,63.08,77348.37,0.01,-0.00298,0.0,0.5888]
[1776451545825,63.08,77366.36,0.01,-0.00294,0.0,0.58184]
[1776451550860,63.08,77370.85,0.01,-0.00293,0.0,0.58011]
[1776451555895,63.08,77362.73,0.01,-0.00295,0.0,0.58323]
[1776451560931,63.08,77367.98,0.01,-0.00294,0.0,0.58121]
[1776451565968,63.08,77353.39,0.01,-0.00297,0.0,0.58685]
[1776451571002,63.08,77344.52,0.01,-0.00299,0.0,0.5903]
[1776451576038,63.08,77339.5,0.01,-0.003,0.0,0.59226]
[1776451581075,63.08,77341.75,0.01,-0.003,0.0,0.59138]
[1776451586109,63.08,77329.16,0.01,-0.00303,0.0,0.59632]
[1776451591142,63.08,77326.29,0.01,-0.00303,0.0,0.59677]
[1776451597187,63.08,77321.54,0.01,-0.00304,0.0,0.59864]
[1776451602219,63.08,77327.31,0.01,-0.00303,0.0,0.59637]
[1776451607254,63.08,77315.32,0.01,-0.00306,0.0,0.6011]
[1776451612290,63.08,77317.24,0.01,-0.00305,0.0,0.60034]
[1776451617326,63.08,77313.79,0.01,-0.00306,0.0,0.60171]
[1776451622361,63.08,77324.7,0.01,-0.00303,0.0,0.5974]
[1776451625676,63.08,77343.24,0.01,-0.00299,0.0,0.59012]
[1776451631426,63.08,77358.72,0.01,-0.00296,0.0,0.58411]
[1776451637468,63.08,77361.05,0.01,-0.00295,0.0,0.58321]
[1776451642500,63.08,77374.45,0.01,-0.00292,0.0,0.57806]
[1776451647536,63.08,77366.4,0.01,-0.00294,0.0,0.58115]
[1776451652570,63.08,77369.85,0.01,-0.00293,0.0,0.57916]
[1776451657607,63.08,77358.2,0.01,-0.00296,0.0,0.58364]
[1776451658308,63.08,77358.2,0.01,-0.00296,0.0,0.58364]
[1776451658612,63.08,77354.91,0.01,-0.00296,0.0,0.58492]
[1776451663647,63.08,77351.92,0.01,-0.00297,0.0,0.58608]
[1776451668682,63.08,77348.11,0.01,-0.00298,0.0,0.58755]
[1776451673717,63.08,77347.3,0.01,-0.00298,0.0,0.58787]
[1776451678753,63.08,77339.19,0.01,-0.003,0.0,0.59103]
[1776451683788,63.08,77345.86,0.01,-0.00298,0.0,0.58843]
[1776451688823,63.08,77348.06,0.01,-0.00298,0.0,0.58757]
[1776451693859,63.08,77348.94,0.01,-0.00298,0.0,0.58723]
[1776451698897,63.08,77349.89,0.01,-0.00297,0.0,0.58686]
[1776451703928,63.08,77360.61,0.01,-0.00295,0.0,0.58271]
[1776451708979,63.08,77371.66,0.01,-0.00293,0.0,0.57847]
[1776451714009,63.08,77375.37,0.01,-0.00291,0.0,0.57638]
[1776451719058,63.08,77370.74,0.01,-0.00292,0.0,0.57815]
[1776451724094,63.08,77374.25,0.01,-0.00292,0.0,0.57681]
[1776451729128,63.08,77371.94,0.01,-0.00292,0.0,0.57769]
[1776451734163,63.08,77372.77,0.01,-0.00292,0.0,0.57737]
[1776451739199,63.08,77379.99,0.01,-0.0029,0.0,0.57462]
[1776451744233,63.08,77378.65,0.01,-0.00291,0.0,0.57513]
[1776451747943,63.08,77376.44,0.01,-0.00291,0.0,0.57597]
[1776451748045,63.08,77376.44,0.01,-0.00291,0.0,0.57597]
[1776451748939,63.08,77373.4,0.01,-0.00292,0.0,0.57713]
[1776451749268,63.08,77366.08,0.01,-0.00293,0.0,0.57994]
[1776451754304,63.08,77363.04,0.01,-0.00294,0.0,0.58111]
[1776451759339,63.08,77365.19,0.01,-0.00294,0.0,0.58028]
[1776451764376,63.08,77358.78,0.01,-0.00295,0.0,0.58275]
[1776451769409,63.08,77348.24,0.01,-0.00297,0.0,0.58683]
[1776451774444,63.08,77343.41,0.01,-0.00298,0.0,0.58803]
[1776451779168,63.08,77342.89,0.01,-0.00298,0.0,0.58824]
[1776451779222,63.08,77342.89,0.01,-0.00298,0.0,0.58824]
[1776451779524,63.08,77343.38,0.01,-0.00298,0.0,0.58805]
[1776451782501,63.08,77327.63,0.01,-0.00302,0.0,0.5942]
[1776451786636,63.08,77329.68,0.01,-0.00301,0.0,0.5934]
[1776451786646,63.08,77319.17,0.01,-0.00304,0.0,0.59753]
[1776451788917,63.08,77297.4,0.01,-0.00309,0.0,0.60617]
[1776451792574,63.08,77279.79,0.01,-0.00313,0.0,0.61325]
[1776451797608,63.08,77277.41,0.01,-0.00313,0.0,0.61421]
[1776451802643,63.08,77282.84,0.01,-0.00312,0.0,0.61202]
[1776451808686,63.08,77277.96,0.01,-0.00313,0.0,0.61399]
[1776451813721,63.08,77283.08,0.01,-0.00312,0.0,0.61192]
[1776451818756,63.08,77290.96,0.01,-0.0031,0.0,0.60875]
[1776451823792,63.08,77294.39,0.01,-0.00309,0.0,0.60738]
[1776451828830,63.08,77292.65,0.01,-0.0031,0.0,0.60807]
[1776451833866,63.08,77296.16,0.01,-0.00309,0.0,0.60598]
[1776451838900,63.08,77291.83,0.01,-0.0031,0.0,0.60771]
[1776451843934,63.08,77286.99,0.01,-0.00311,0.0,0.60965]
[1776451848974,63.08,77284.6,0.01,-0.00311,0.0,0.61061]
[1776451854003,63.08,77288.23,0.01,-0.0031,0.0,0.60915]
[1776451859041,63.08,77304.81,0.01,-0.00307,0.0,0.60253]
[1776451862063,63.08,77285.26,0.01,-0.00311,0.0,0.61035]
[1776451865083,63.08,77264.37,0.01,-0.00316,0.0,0.6188]
[1776451867233,63.08,77258.9,0.01,-0.00317,0.0,0.62103]
[1776451867302,63.08,77258.9,0.01,-0.00317,0.0,0.62103]
[1776451868104,63.08,77260.45,0.01,-0.00317,0.0,0.62039]
[1776451868293,63.08,77260.45,0.01,-0.00317,0.0,0.62039]
[1776451869110,63.08,77261.03,0.01,-0.00317,0.0,0.62016]
[1776451874147,63.08,77249.05,0.01,-0.0032,0.0,0.62506]
[1776451879181,63.08,77253.72,0.01,-0.00318,0.0,0.62314]
[1776451884215,63.08,77247.95,0.01,-0.0032,0.0,0.62551]
[1776451889252,63.08,77244.55,0.01,-0.00321,0.0,0.62691]
[1776451892271,63.08,77221.44,0.01,-0.00326,0.0,0.63577]
[1776451897310,63.08,77220.05,0.01,-0.00326,0.0,0.63635]
[1776451902347,63.08,77203.32,0.01,-0.0033,0.0,0.64336]
[1776451905367,63.08,77181.61,0.01,-0.00336,0.0,0.65256]
[1776451910401,63.08,77174.92,0.01,-0.00337,0.0,0.65542]
[1776451916443,63.08,77168.24,0.01,-0.00339,0.0,0.65829]
[1776451921484,63.08,77166.46,0.01,-0.00339,0.0,0.65905]
[1776451923497,63.08,77143.2,0.01,-0.00345,0.0,0.66912]
[1776451928534,63.08,77135.81,0.01,-0.00347,0.0,0.67235]
[1776451933570,63.08,77144.92,0.01,-0.00345,0.0,0.66837]
[1776451938607,63.08,77150.03,0.01,-0.00344,0.0,0.66615]
[1776451943636,63.08,77156.06,0.01,-0.00342,0.0,0.66354]
[1776451947741,63.08,77118.31,0.01,-0.00352,0.0,0.68005]
[1776451953706,63.08,77109.06,0.01,-0.00354,0.0,0.6834]
[1776451958741,63.08,77109.66,0.01,-0.00354,0.0,0.68313]
[1776451962772,63.08,77132.62,0.01,-0.00348,0.0,0.673]
[1776451968056,63.08,77147.29,0.01,-0.00344,0.0,0.6666]
[1776451973855,63.08,77167.87,0.01,-0.00339,0.0,0.65771]
[1776451978128,63.08,77197.53,0.01,-0.00331,0.0,0.64508]
[1776451983921,63.08,77196.91,0.01,-0.00331,0.0,0.64534]
[1776451986380,63.08,77175.64,0.01,-0.00337,0.0,0.65438]
[1776451987736,63.08,77163.93,0.01,-0.0034,0.0,0.6594]
[1776451987917,63.08,77163.93,0.01,-0.0034,0.0,0.6594]
[1776451987963,63.08,77162.43,0.01,-0.0034,0.0,0.66005]
[1776451988770,63.08,77162.43,0.01,-0.0034,0.0,0.66005]
[1776451988958,63.08,77162.43,0.01,-0.0034,0.0,0.66005]
[1776451993995,63.08,77157.72,0.01,-0.00341,0.0,0.66208]
[1776451998287,63.08,77175.87,0.01,-0.00337,0.0,0.65428]
[1776452004062,63.08,77176.21,0.01,-0.00337,0.0,0.65414]
[1776452009097,63.08,77167.49,0.01,-0.00339,0.0,0.65787]
[1776452014135,63.08,77156.95,0.01,-0.00341,0.0,0.66168]
[1776452019168,63.08,77157.31,0.01,-0.00341,0.0,0.66152]
[1776452024204,63.08,77163.89,0.01,-0.00339,0.0,0.65869]
[1776452029242,63.08,77164.02,0.01,-0.00339,0.0,0.65863]
[1776452034274,63.08,77176.13,0.01,-0.00336,0.0,0.65344]
[1776452039309,63.08,77182.02,0.01,-0.00335,0.0,0.65093]
[1776452044344,63.08,77198.84,0.01,-0.00331,0.0,0.6438]
[1776452049381,63.08,77198.48,0.01,-0.00331,0.0,0.64396]
[1776452054414,63.08,77187.32,0.01,-0.00333,0.0,0.64868]
[1776452059457,63.08,77188.35,0.01,-0.00333,0.0,0.64824]
[1776452064484,63.08,77188.29,0.01,-0.00333,0.0,0.64826]
[1776452069519,63.08,77177.04,0.01,-0.00336,0.0,0.65305]
[1776452074562,63.08,77165.46,0.01,-0.00339,0.0,0.65728]
[1776452078591,63.08,77182.82,0.01,-0.00334,0.0,0.64986]
[1776452083628,63.08,77197.39,0.01,-0.00331,0.0,0.64369]
[1776452088662,63.08,77198.97,0.01,-0.0033,0.0,0.64303]
[1776452093696,63.08,77198.96,0.01,-0.0033,0.0,0.64303]
[1776452098730,63.08,77200.92,0.01,-0.0033,0.0,0.64221]
[1776452103767,63.08,77174.32,0.01,-0.00336,0.0,0.65348]
[1776452109083,63.08,77168.79,0.01,-0.00338,0.0,0.65585]
[1776452114312,63.08,77167.36,0.01,-0.00338,0.0,0.65646]
[1776452114391,63.08,77167.36,0.01,-0.00338,0.0,0.65646]
[1776452114775,63.08,77162.02,0.01,-0.00339,0.0,0.65875]
[1776452115787,63.08,77161.83,0.01,-0.00339,0.0,0.65884]
[1776452115906,63.08,77161.83,0.01,-0.00339,0.0,0.65884]
[1776452116029,63.08,77134.15,0.01,-0.00346,0.0,0.67084]
[1776452121900,63.08,77123.81,0.01,-0.00349,0.0,0.67537]
[1776452126936,63.08,77121.53,0.01,-0.0035,0.0,0.67638]
[1776452131972,63.08,77105.85,0.01,-0.00353,0.0,0.68255]
[1776452137008,63.08,77102.74,0.01,-0.00354,0.0,0.68394]
[1776452142042,63.08,77101.65,0.01,-0.00355,0.0,0.68442]
[1776452147077,63.08,77105.57,0.01,-0.00353,0.0,0.68268]
[1776452152114,63.08,77109.52,0.01,-0.00352,0.0,0.68093]
[1776452157146,63.08,77108.29,0.01,-0.00353,0.0,0.68147]
[1776452162185,63.08,77129.09,0.01,-0.00347,0.0,0.67231]
[1776452164195,63.08,77155.62,0.01,-0.00341,0.0,0.66078]
[1776452169511,63.08,77168.21,0.01,-0.00337,0.0,0.65536]
[1776452175273,63.08,77172.11,0.01,-0.00337,0.0,0.65369]
[1776452180311,63.08,77168.49,0.01,-0.00337,0.0,0.65524]
[1776452185343,63.08,77177.68,0.01,-0.00335,0.0,0.65132]
[1776452190379,63.08,77167.46,0.01,-0.00338,0.0,0.65568]
[1776452195447,63.08,77155.81,0.01,-0.0034,0.0,0.65996]
[1776452196424,63.08,77137.4,0.01,-0.00345,0.0,0.66793]
[1776452201459,63.08,77144.7,0.01,-0.00343,0.0,0.66476]
[1776452206496,63.08,77142.17,0.01,-0.00344,0.0,0.66586]
[1776452211532,63.08,77132.15,0.01,-0.00346,0.0,0.67022]
[1776452216568,63.08,77141.24,0.01,-0.00344,0.0,0.66626]
[1776452221600,63.08,77151.06,0.01,-0.00341,0.0,0.66201]
[1776452226637,63.08,77147.25,0.01,-0.00342,0.0,0.66365]
[1776452231672,63.08,77142.13,0.01,-0.00344,0.0,0.66588]
[1776452236706,63.08,77140.23,0.01,-0.00344,0.0,0.6667]
[1776452239730,63.08,77160.13,0.01,-0.00339,0.0,0.6581]
[1776452244763,63.08,77158.69,0.01,-0.0034,0.0,0.65872]
[1776452249798,63.08,77164.63,0.01,-0.00338,0.0,0.65616]
[1776452254833,63.08,77164.78,0.01,-0.00338,0.0,0.65537]
[1776452259869,63.08,77150.22,0.01,-0.00341,0.0,0.66163]
[1776452264903,63.08,77152.97,0.01,-0.00341,0.0,0.66044]
[1776452270225,63.08,77153.35,0.01,-0.0034,0.0,0.66028]
[1776452275983,63.08,77144.63,0.01,-0.00343,0.0,0.66405]
[1776452281023,63.08,77143.45,0.01,-0.00343,0.0,0.66456]
[1776452286054,63.08,77150.92,0.01,-0.00341,0.0,0.66133]
[1776452291089,63.08,77157.95,0.01,-0.00339,0.0,0.6583]
[1776452296126,63.08,77156.82,0.01,-0.0034,0.0,0.65878]
[1776452301160,63.08,77171.12,0.01,-0.00336,0.0,0.65266]
[1776452306194,63.08,77169.64,0.01,-0.00336,0.0,0.65329]
[1776452311230,63.08,77166.74,0.01,-0.00337,0.0,0.65379]
[1776452316264,63.08,77162.3,0.01,-0.00338,0.0,0.6557]
[1776452321299,63.08,77160.17,0.01,-0.00338,0.0,0.65661]
[1776452326336,63.08,77152.08,0.01,-0.0034,0.0,0.66009]
[1776452331374,63.08,77142.75,0.01,-0.00343,0.0,0.66412]
[1776452336409,63.08,77134.92,0.01,-0.00345,0.0,0.66753]
[1776452341450,63.08,77136.78,0.01,-0.00344,0.0,0.66672]
[1776452346479,63.08,77147.27,0.01,-0.00342,0.0,0.66217]
[1776452352521,63.08,77149.75,0.01,-0.00341,0.0,0.66109]
[1776452357555,63.08,77160.38,0.01,-0.00338,0.0,0.65652]
[1776452362593,63.08,77166.03,0.01,-0.00337,0.0,0.6541]
[1776452367627,63.08,77175.78,0.01,-0.00334,0.0,0.64994]
[1776452372660,63.08,77171.05,0.01,-0.00335,0.0,0.65122]
[1776452377698,63.08,77177.78,0.01,-0.00334,0.0,0.64836]
[1776452382733,63.08,77181.03,0.01,-0.00333,0.0,0.64698]
[1776452387771,63.08,77171.33,0.01,-0.00335,0.0,0.6511]
[1776452392804,63.08,77167.88,0.01,-0.00336,0.0,0.65258]
[1776452397841,63.08,77162.49,0.01,-0.00337,0.0,0.65488]
[1776452402874,63.08,77162.47,0.01,-0.00337,0.0,0.65489]
[1776452407914,63.08,77168.18,0.01,-0.00336,0.0,0.65245]
[1776452412948,63.08,77160.64,0.01,-0.00338,0.0,0.65567]
[1776452417983,63.08,77167.54,0.01,-0.00336,0.0,0.65272]
[1776452423019,63.08,77166.59,0.01,-0.00336,0.0,0.65313]
[1776452428055,63.08,77171.88,0.01,-0.00335,0.0,0.65087]
[1776452433090,63.08,77164.72,0.01,-0.00337,0.0,0.65319]
[1776452438125,63.08,77176.82,0.01,-0.00334,0.0,0.64804]
[1776452442152,63.08,77156.38,0.01,-0.00339,0.0,0.65677]
[1776452447189,63.08,77162.39,0.01,-0.00337,0.0,0.65419]
[1776452452230,63.08,77179.63,0.01,-0.00333,0.0,0.64685]
[1776452456258,63.08,77203.06,0.01,-0.00327,0.0,0.63699]
[1776452461568,63.08,77189.51,0.01,-0.0033,0.0,0.64268]
[1776452464322,63.08,77168.74,0.01,-0.00336,0.0,0.65148]
[1776452469358,63.08,77175.99,0.01,-0.00334,0.0,0.64839]
[1776452474391,63.08,77175.03,0.01,-0.00334,0.0,0.6488]
[1776452479427,63.08,77192.4,0.01,-0.0033,0.0,0.64146]
[1776452484460,63.08,77198.79,0.01,-0.00328,0.0,0.63878]
[1776452489494,63.08,77215.91,0.01,-0.00324,0.0,0.63164]
[1776452494532,63.08,77222.96,0.01,-0.00322,0.0,0.62801]
[1776452499564,63.08,77218.93,0.01,-0.00323,0.0,0.62967]
[1776452504599,63.08,77228.24,0.01,-0.00321,0.0,0.62583]
[1776452509635,63.08,77226.94,0.01,-0.00321,0.0,0.62637]
[1776452513662,63.08,77246.45,0.01,-0.00316,0.0,0.61837]
[1776452518731,63.08,77258.15,0.01,-0.00314,0.0,0.61362]
[1776452523749,63.08,77273.01,0.01,-0.0031,0.0,0.60764]
[1776452528781,63.08,77273.25,0.01,-0.0031,0.0,0.60754]
[1776452533816,63.08,77270.36,0.01,-0.00311,0.0,0.6087]
[1776452536838,63.08,77247.66,0.01,-0.00316,0.0,0.61788]
[1776452542149,63.08,77238.24,0.01,-0.00318,0.0,0.62173]
[1776452547915,63.08,77259.66,0.01,-0.00313,0.0,0.61301]
[1776452552949,63.08,77248.84,0.01,-0.00315,0.0,0.6167]
[1776452562291,63.08,77248.82,0.01,-0.00315,0.0,0.61671]
[1776452568056,63.08,77263.64,0.01,-0.00312,0.0,0.61071]
[1776452573091,63.08,77264.91,0.01,-0.00312,0.0,0.6102]
[1776452576113,63.08,77244.37,0.01,-0.00316,0.0,0.61852]
[1776452581145,63.08,77236.34,0.01,-0.00318,0.0,0.6218]
[1776452586187,63.08,77228.0,0.01,-0.0032,0.0,0.62522]
[1776452591222,63.08,77224.32,0.01,-0.00321,0.0,0.62674]
[1776452596258,63.08,77223.17,0.01,-0.00321,0.0,0.62721]
[1776452600290,63.08,77203.24,0.01,-0.00326,0.0,0.63548]
[1776452605321,63.08,77206.52,0.01,-0.00325,0.0,0.63411]
[1776452610355,63.08,77196.22,0.01,-0.00328,0.0,0.63841]
[1776452615391,63.08,77201.28,0.01,-0.00326,0.0,0.63558]
[1776452620426,63.08,77211.85,0.01,-0.00324,0.0,0.63118]
[1776452625460,63.08,77209.03,0.01,-0.00325,0.0,0.63235]
[1776452630517,63.08,77209.41,0.01,-0.00324,0.0,0.63219]
[1776452636540,63.08,77201.18,0.01,-0.00326,0.0,0.63562]
[1776452641581,63.08,77197.67,0.01,-0.00327,0.0,0.63709]
[1776452645611,63.08,77175.32,0.01,-0.00333,0.0,0.6465]
[1776452650645,63.08,77174.67,0.01,-0.00333,0.0,0.64677]
[1776452655680,63.08,77166.58,0.01,-0.00335,0.0,0.65021]
[1776452660722,63.08,77156.85,0.01,-0.00337,0.0,0.65436]
[1776452665750,63.08,77172.56,0.01,-0.00333,0.0,0.64767]
[1776452670785,63.08,77163.55,0.01,-0.00336,0.0,0.6515]
[1776452675820,63.08,77156.24,0.01,-0.00337,0.0,0.65389]
[1776452680857,63.08,77152.2,0.01,-0.00338,0.0,0.65562]
[1776452685894,63.08,77146.31,0.01,-0.0034,0.0,0.65815]
[1776452690931,63.08,77144.24,0.01,-0.0034,0.0,0.65904]
[1776452696971,63.08,77140.77,0.01,-0.00341,0.0,0.66054]
[1776452702344,63.08,77135.84,0.01,-0.00342,0.0,0.66267]
[1776452702388,63.08,77115.3,0.01,-0.00348,0.0,0.67162]
[1776452708065,63.08,77113.43,0.01,-0.00348,0.0,0.67244]
[1776452713371,63.08,77103.54,0.01,-0.00351,0.0,0.67679]
[1776452717378,63.08,77098.68,0.01,-0.00352,0.0,0.67894]
[1776452717458,63.08,77091.1,0.01,-0.00354,0.0,0.6823]
[1776452717882,63.08,77091.1,0.01,-0.00354,0.0,0.6823]
[1776452718171,63.08,77091.1,0.01,-0.00354,0.0,0.6823]
[1776452718797,63.08,77091.1,0.01,-0.00354,0.0,0.6823]
[1776452719166,63.08,77057.25,0.01,-0.00363,0.0,0.69748]
[1776452723452,63.08,77033.18,0.01,-0.00369,0.0,0.70846]
[1776452728824,63.08,77048.78,0.01,-0.00365,0.0,0.70133]
[1776452734255,63.08,77056.28,0.01,-0.00363,0.0,0.69715]
[1776452739288,63.08,77065.99,0.01,-0.0036,0.0,0.69277]
[1776452743321,63.08,77090.78,0.01,-0.00354,0.0,0.68168]
[1776452747352,63.08,77067.69,0.01,-0.0036,0.0,0.692]
[1776452752380,63.08,77074.26,0.01,-0.00358,0.0,0.68905]
[1776452757414,63.08,77083.66,0.01,-0.00355,0.0,0.68485]
[1776452762449,63.08,77081.47,0.01,-0.00356,0.0,0.68583]
[1776452767485,63.08,77071.04,0.01,-0.00359,0.0,0.6905]
[1776452772519,63.08,77058.12,0.01,-0.00362,0.0,0.69632]
[1776452777555,63.08,77071.43,0.01,-0.00359,0.0,0.69032]
[1776452782590,63.08,77065.82,0.01,-0.0036,0.0,0.69284]
[1776452787625,63.08,77064.56,0.01,-0.0036,0.0,0.69341]
[1776452792660,63.08,77069.11,0.01,-0.00359,0.0,0.6906]
[1776452797694,63.08,77082.14,0.01,-0.00355,0.0,0.68477]
[1776452802731,63.08,77083.61,0.01,-0.00355,0.0,0.68411]
[1776452807764,63.08,77095.21,0.01,-0.00352,0.0,0.67896]
[1776452811794,63.08,77112.89,0.01,-0.00347,0.0,0.67118]
[1776452816831,63.08,77116.47,0.01,-0.00346,0.0,0.66961]
[1776452822101,63.08,77124.57,0.01,-0.00344,0.0,0.66608]
[1776452822203,63.08,77143.98,0.01,-0.00339,0.0,0.65768]
[1776452825892,63.08,77163.66,0.01,-0.00335,0.0,0.64926]
[1776452830958,63.08,77164.8,0.01,-0.00334,0.0,0.64878]
[1776452835964,63.08,77164.52,0.01,-0.00334,0.0,0.6489]
[1776452840999,63.08,77170.84,0.01,-0.00333,0.0,0.64621]
[1776452846037,63.08,77169.05,0.01,-0.00333,0.0,0.64697]
[1776452851073,63.08,77157.57,0.01,-0.00336,0.0,0.65112]
[1776452856106,63.08,77161.83,0.01,-0.00335,0.0,0.64931]
[1776452861142,63.08,77150.18,0.01,-0.00338,0.0,0.65428]
[1776452866176,63.08,77130.45,0.01,-0.00343,0.0,0.66278]
[1776452871215,63.08,77122.01,0.01,-0.00345,0.0,0.66645]
[1776452876251,63.08,77120.22,0.01,-0.00345,0.0,0.66723]
[1776452881291,63.08,77132.4,0.01,-0.00342,0.0,0.66194]
[1776452886319,63.08,77129.9,0.01,-0.00343,0.0,0.66302]
[1776452891350,63.08,77133.15,0.01,-0.00342,0.0,0.66162]
[1776452892507,63.08,77091.32,0.01,-0.00353,0.0,0.67993]
[1776452898409,63.08,77087.79,0.01,-0.00354,0.0,0.6815]
[1776452903445,63.08,77103.1,0.01,-0.0035,0.0,0.67473]
[1776452908479,63.08,77102.82,0.01,-0.0035,0.0,0.67485]
[1776452913514,63.08,77107.43,0.01,-0.00348,0.0,0.67207]
[1776452918549,63.08,77119.3,0.01,-0.00345,0.0,0.66689]
[1776452921572,63.08,77142.78,0.01,-0.00339,0.0,0.65672]
[1776452926607,63.08,77150.88,0.01,-0.00337,0.0,0.65325]
[1776452931643,63.08,77158.03,0.01,-0.00335,0.0,0.6502]
[1776452936679,63.08,77147.11,0.01,-0.00338,0.0,0.65487]
[1776452941713,63.08,77144.86,0.01,-0.00339,0.0,0.65583]
[1776452946748,63.08,77152.85,0.01,-0.00337,0.0,0.65241]
[1776452951788,63.08,77148.78,0.01,-0.00338,0.0,0.65415]
[1776452956821,63.08,77150.96,0.01,-0.00337,0.0,0.65322]
[1776452961856,63.08,77151.03,0.01,-0.00337,0.0,0.65319]
[1776452966893,63.08,77148.72,0.01,-0.00338,0.0,0.65418]
[1776452971925,63.08,77150.32,0.01,-0.00337,0.0,0.65276]
[1776452976961,63.08,77151.02,0.01,-0.00337,0.0,0.65246]
[1776452981995,63.08,77150.38,0.01,-0.00337,0.0,0.65273]
[1776452987032,63.08,77138.32,0.01,-0.0034,0.0,0.65791]
[1776452992069,63.08,77141.54,0.01,-0.00339,0.0,0.65652]
[1776452997103,63.08,77152.07,0.01,-0.00336,0.0,0.65201]
[1776453002137,63.08,77160.19,0.01,-0.00334,0.0,0.64855]
[1776453005453,63.08,77178.6,0.01,-0.0033,0.0,0.64076]
[1776453011216,63.08,77180.86,0.01,-0.00329,0.0,0.63981]
[1776453017263,63.08,77183.3,0.01,-0.00329,0.0,0.63879]
[1776453021350,63.08,77162.29,0.01,-0.00334,0.0,0.64766]
[1776453026388,63.08,77155.82,0.01,-0.00335,0.0,0.65041]
[1776453031422,63.08,77148.86,0.01,-0.00337,0.0,0.65265]
[1776453034442,63.08,77166.5,0.01,-0.00332,0.0,0.64514]
[1776453039476,63.08,77168.35,0.01,-0.00332,0.0,0.64436]
[1776453044517,63.08,77161.85,0.01,-0.00334,0.0,0.64711]
[1776453049551,63.08,77161.4,0.01,-0.00334,0.0,0.6473]
[1776453054589,63.08,77159.61,0.01,-0.00334,0.0,0.64806]
[1776453059624,63.08,77145.48,0.01,-0.00338,0.0,0.65409]
[1776453064658,63.08,77136.69,0.01,-0.0034,0.0,0.65787]
[1776453069694,63.08,77133.77,0.01,-0.00341,0.0,0.65913]
[1776453074728,63.08,77132.75,0.01,-0.00341,0.0,0.65957]
[1776453079765,63.08,77132.88,0.01,-0.00341,0.0,0.65951]
[1776453084807,63.08,77141.25,0.01,-0.00339,0.0,0.65591]
[1776453089835,63.08,77151.14,0.01,-0.00336,0.0,0.65167]
[1776453094872,63.08,77154.26,0.01,-0.00335,0.0,0.64961]
[1776453099910,63.08,77160.86,0.01,-0.00333,0.0,0.64681]
[1776453104944,63.08,77151.26,0.01,-0.00336,0.0,0.65089]
[1776453109980,63.08,77149.11,0.01,-0.00336,0.0,0.65181]
[1776453115013,63.08,77160.78,0.01,-0.00333,0.0,0.64684]
[1776453120052,63.08,77160.76,0.01,-0.00333,0.0,0.64685]
[1776453125083,63.08,77159.17,0.01,-0.00334,0.0,0.64752]
[1776453130121,63.08,77147.12,0.01,-0.00337,0.0,0.65266]
[1776453135154,63.08,77147.07,0.01,-0.00337,0.0,0.65268]
[1776453140189,63.08,77141.0,0.01,-0.00338,0.0,0.65528]
[1776453145224,63.08,77140.44,0.01,-0.00339,0.0,0.65552]
[1776453150259,63.08,77150.08,0.01,-0.00336,0.0,0.65139]
[1776453156543,63.08,77148.78,0.01,-0.00336,0.0,0.65122]
[1776453162352,63.08,77173.09,0.01,-0.0033,0.0,0.64091]
[1776453167386,63.08,77181.37,0.01,-0.00328,0.0,0.63743]
[1776453172429,63.08,77178.7,0.01,-0.00329,0.0,0.63855]
[1776453177458,63.08,77179.46,0.01,-0.00328,0.0,0.63823]
[1776453182493,63.08,77183.4,0.01,-0.00328,0.0,0.63658]
[1776453187537,63.08,77191.4,0.01,-0.00326,0.0,0.63324]
[1776453192564,63.08,77188.23,0.01,-0.00326,0.0,0.63456]
[1776453197597,63.08,77185.28,0.01,-0.00327,0.0,0.6358]
[1776453202632,63.08,77179.45,0.01,-0.00328,0.0,0.63824]
[1776453207667,63.08,77178.82,0.01,-0.00329,0.0,0.6385]
[1776453212709,63.08,77182.91,0.01,-0.00327,0.0,0.63607]
[1776453216974,63.08,77212.81,0.01,-0.0032,0.0,0.62367]
[1776453223782,63.08,77219.66,0.01,-0.00318,0.0,0.62086]
[1776453228837,63.08,77213.76,0.01,-0.0032,0.0,0.62328]
[1776453233856,63.08,77198.96,0.01,-0.00323,0.0,0.62939]
[1776453238890,63.08,77202.31,0.01,-0.00323,0.0,0.628]
[1776453243926,63.08,77197.78,0.01,-0.00324,0.0,0.62987]
[1776453248984,63.08,77184.89,0.01,-0.00327,0.0,0.63524]
[1776453253995,63.08,77199.48,0.01,-0.00323,0.0,0.62917]
[1776453259030,63.08,77212.46,0.01,-0.0032,0.0,0.62381]
[1776453264065,63.08,77216.58,0.01,-0.00319,0.0,0.62212]
[1776453270114,63.08,77217.78,0.01,-0.00319,0.0,0.62163]
[1776453275148,63.08,77216.31,0.01,-0.00319,0.0,0.62152]
[1776453280182,63.08,77217.95,0.01,-0.00318,0.0,0.62085]
[1776453285218,63.08,77223.91,0.01,-0.00317,0.0,0.61842]
[1776453290346,63.08,77233.37,0.01,-0.00315,0.0,0.61457]
[1776453296294,63.08,77241.08,0.01,-0.00313,0.0,0.61144]
[1776453301331,63.08,77235.3,0.01,-0.00314,0.0,0.61378]
[1776453306364,63.08,77247.89,0.01,-0.00311,0.0,0.6087]
[1776453307131,63.08,77247.89,0.01,-0.00311,0.0,0.6087]
[1776453307371,63.08,77249.95,0.01,-0.00311,0.0,0.60787]
[1776453312410,63.08,77261.23,0.01,-0.00308,0.0,0.60335]
[1776453315435,63.08,77283.43,0.01,-0.00303,0.0,0.59454]
[1776453320467,63.08,77292.42,0.01,-0.00301,0.0,0.59101]
[1776453325500,63.08,77300.48,0.01,-0.00299,0.0,0.58786]
[1776453329898,63.08,77328.89,0.01,-0.00293,0.0,0.57686]
[1776453335572,63.08,77334.36,0.01,-0.00292,0.0,0.5741]
[1776453340608,63.08,77321.81,0.01,-0.00294,0.0,0.57891]
[1776453345646,63.08,77320.71,0.01,-0.00295,0.0,0.57934]
[1776453350676,63.08,77321.19,0.01,-0.00294,0.0,0.57915]
[1776453355710,63.08,77322.91,0.01,-0.00294,0.0,0.57849]
[1776453360745,63.08,77328.13,0.01,-0.00293,0.0,0.57648]
[1776453365781,63.08,77344.8,0.01,-0.00289,0.0,0.57012]
[1776453370818,63.08,77334.76,0.01,-0.00291,0.0,0.57394]
[1776453376053,63.08,77337.83,0.01,-0.00291,0.0,0.57277]
[1776453381895,63.08,77330.31,0.01,-0.00292,0.0,0.57565]
[1776453386929,63.08,77341.18,0.01,-0.0029,0.0,0.5715]
[1776453391982,63.08,77341.76,0.01,-0.0029,0.0,0.57061]
[1776453395993,63.08,77323.57,0.01,-0.00294,0.0,0.57757]
[1776453401035,63.08,77322.87,0.01,-0.00294,0.0,0.57783]
[1776453406069,63.08,77322.4,0.01,-0.00294,0.0,0.57802]
[1776453412111,63.08,77324.33,0.01,-0.00293,0.0,0.57727]
[1776453417147,63.08,77334.07,0.01,-0.00291,0.0,0.57354]
[1776453422190,63.08,77355.95,0.01,-0.00286,0.0,0.56524]
[1776453427248,63.08,77360.12,0.01,-0.00286,0.0,0.56367]
[1776453432262,63.08,77338.87,0.01,-0.0029,0.0,0.57171]
[1776453437296,63.08,77335.55,0.01,-0.00291,0.0,0.57298]
[1776453441455,63.08,77355.47,0.01,-0.00287,0.0,0.56542]
[1776453447372,63.08,77345.7,0.01,-0.00289,0.0,0.56912]
[1776453451058,63.08,77344.49,0.01,-0.00289,0.0,0.56957]
[1776453451401,63.08,77342.53,0.01,-0.00289,0.0,0.56966]
[1776453456434,63.08,77341.47,0.01,-0.00289,0.0,0.57006]
[1776453459096,63.08,77358.76,0.01,-0.00286,0.0,0.56352]
[1776453459456,63.08,77369.47,0.01,-0.00283,0.0,0.55951]
[1776453464492,63.08,77381.33,0.01,-0.00281,0.0,0.55509]
[1776453468462,63.08,77388.2,0.01,-0.00279,0.0,0.55254]
[1776453468557,63.08,77391.57,0.01,-0.00279,0.0,0.5513]
[1776453474563,63.08,77391.62,0.01,-0.00279,0.0,0.55128]
[1776453479597,63.08,77399.93,0.01,-0.00277,0.0,0.54822]
[1776453484635,63.08,77405.45,0.01,-0.00276,0.0,0.5462]
[1776453488930,63.08,77383.84,0.01,-0.0028,0.0,0.55416]
[1776453494705,63.08,77382.22,0.01,-0.00281,0.0,0.55476]
[1776453499742,63.08,77381.84,0.01,-0.00281,0.0,0.5549]
[1776453503770,63.08,77400.84,0.01,-0.00277,0.0,0.54789]
[1776453509071,63.08,77397.05,0.01,-0.00277,0.0,0.54928]
[1776453511828,63.08,77374.13,0.01,-0.00282,0.0,0.55712]
[1776453516862,63.08,77374.48,0.01,-0.00282,0.0,0.55698]
[1776453521900,63.08,77367.42,0.01,-0.00283,0.0,0.55962]
[1776453526934,63.08,77366.21,0.01,-0.00284,0.0,0.56007]
[1776453532982,63.08,77365.3,0.01,-0.00284,0.0,0.56041]
[1776453538012,63.08,77362.31,0.01,-0.00284,0.0,0.56153]
[1776453543059,63.08,77351.37,0.01,-0.00287,0.0,0.56565]
[1776453548093,63.08,77365.6,0.01,-0.00284,0.0,0.5603]
[1776453553125,63.08,77357.2,0.01,-0.00286,0.0,0.56345]
[1776453558160,63.08,77347.93,0.01,-0.00288,0.0,0.56695]
[1776453562188,63.08,77325.09,0.01,-0.00293,0.0,0.57564]
[1776453567227,63.08,77316.66,0.01,-0.00294,0.0,0.57888]
[1776453572260,63.08,77311.99,0.01,-0.00295,0.0,0.58001]
[1776453575287,63.08,77293.8,0.01,-0.00299,0.0,0.58707]
[1776453580414,63.08,77284.0,0.01,-0.00301,0.0,0.5909]
[1776453585451,63.08,77298.44,0.01,-0.00298,0.0,0.58526]
[1776453590486,63.08,77302.82,0.01,-0.00297,0.0,0.58356]
[1776453595526,63.08,77329.18,0.01,-0.00291,0.0,0.57341]
[1776453600566,63.08,77341.62,0.01,-0.00289,0.0,0.56868]
[1776453602575,63.08,77359.01,0.01,-0.00285,0.0,0.56211]
[1776453607621,63.08,77360.92,0.01,-0.00284,0.0,0.5614]
[1776453608632,63.08,77382.64,0.01,-0.0028,0.0,0.55331]
[1776453613659,63.08,77397.12,0.01,-0.00277,0.0,0.54797]
[1776453618695,63.08,77390.65,0.01,-0.00278,0.0,0.55035]
[1776453623730,63.08,77375.51,0.01,-0.00281,0.0,0.55595]
[1776453628766,63.08,77367.37,0.01,-0.00283,0.0,0.55898]
[1776453632795,63.08,77383.47,0.01,-0.00279,0.0,0.55235]
[1776453637830,63.08,77378.95,0.01,-0.0028,0.0,0.55402]
[1776453642864,63.08,77370.58,0.01,-0.00282,0.0,0.55713]
[1776453647899,63.08,77381.64,0.01,-0.0028,0.0,0.55303]
[1776453652933,63.08,77384.0,0.01,-0.00279,0.0,0.55215]
[1776453657968,63.08,77387.06,0.01,-0.00279,0.0,0.55102]
[1776453663026,63.08,77388.43,0.01,-0.00278,0.0,0.55052]
[1776453665026,63.08,77367.67,0.01,-0.00283,0.0,0.55822]
[1776453670208,63.08,77372.02,0.01,-0.00282,0.0,0.5566]
[1776453676109,63.08,77375.88,0.01,-0.00281,0.0,0.55516]
[1776453681144,63.08,77374.57,0.01,-0.00281,0.0,0.55565]
[1776453686177,63.08,77375.16,0.01,-0.00281,0.0,0.55543]
[1776453691213,63.08,77383.58,0.01,-0.00279,0.0,0.55166]
[1776453696252,63.08,77384.58,0.01,-0.00279,0.0,0.55129]
[1776453701304,63.08,77376.99,0.01,-0.0028,0.0,0.5541]
[1776453706336,63.08,77382.21,0.01,-0.00279,0.0,0.55217]
[1776453711372,63.08,77381.24,0.01,-0.00279,0.0,0.55253]
[1776453716407,63.08,77372.77,0.01,-0.00281,0.0,0.55567]
[1776453721441,63.08,77357.57,0.01,-0.00285,0.0,0.56134]
[1776453726476,63.08,77373.02,0.01,-0.00281,0.0,0.55557]
[1776453731511,63.08,77368.22,0.01,-0.00282,0.0,0.55736]
[1776453736546,63.08,77378.29,0.01,-0.0028,0.0,0.55362]
[1776453741583,63.08,77381.82,0.01,-0.00279,0.0,0.55231]
[1776453746621,63.08,77380.47,0.01,-0.0028,0.0,0.55281]
[1776453752660,63.08,77379.66,0.01,-0.00279,0.0,0.55246]
[1776453755690,63.08,77402.35,0.01,-0.00275,0.0,0.54413]
[1776453760845,63.08,77403.15,0.01,-0.00275,0.0,0.54384]
[1776453766760,63.08,77400.73,0.01,-0.00275,0.0,0.54472]
[1776453771794,63.08,77389.94,0.01,-0.00277,0.0,0.54867]
[1776453776830,63.08,77391.66,0.01,-0.00277,0.0,0.54804]
[1776453781865,63.08,77383.25,0.01,-0.00279,0.0,0.55114]
[1776453786906,63.08,77384.81,0.01,-0.00278,0.0,0.55056]
[1776453791935,63.08,77378.81,0.01,-0.0028,0.0,0.55278]
[1776453796972,63.08,77383.93,0.01,-0.00279,0.0,0.55089]
[1776453802006,63.08,77386.53,0.01,-0.00278,0.0,0.54993]
[1776453807042,63.08,77399.81,0.01,-0.00275,0.0,0.54506]
[1776453812077,63.08,77398.81,0.01,-0.00275,0.0,0.54478]
[1776453816107,63.08,77377.48,0.01,-0.0028,0.0,0.55262]
[1776453821316,63.08,77372.73,0.01,-0.00281,0.0,0.55438]
[1776453827192,63.08,77363.65,0.01,-0.00283,0.0,0.55776]
[1776453829200,63.08,77340.87,0.01,-0.00287,0.0,0.56632]
[1776453834237,63.08,77335.12,0.01,-0.00289,0.0,0.56849]
[1776453839269,63.08,77336.37,0.01,-0.00288,0.0,0.56802]
[1776453844304,63.08,77315.59,0.01,-0.00293,0.0,0.57595]
[1776453849346,63.08,77317.75,0.01,-0.00293,0.0,0.57512]
[1776453854384,63.08,77317.28,0.01,-0.00293,0.0,0.5753]
[1776453859414,63.08,77304.18,0.01,-0.00296,0.0,0.58034]
[1776453864451,63.08,77310.36,0.01,-0.00294,0.0,0.57796]
[1776453867472,63.08,77327.78,0.01,-0.0029,0.0,0.57128]
[1776453872507,63.08,77329.66,0.01,-0.0029,0.0,0.5699]
[1776453877543,63.08,77331.93,0.01,-0.00289,0.0,0.56904]
[1776453881754,63.08,77350.78,0.01,-0.00285,0.0,0.56192]
[1776453887612,63.08,77360.11,0.01,-0.00283,0.0,0.55843]
[1776453892648,63.08,77362.76,0.01,-0.00282,0.0,0.55744]
[1776453897683,63.08,77367.96,0.01,-0.00281,0.0,0.5555]
[1776453902719,63.08,77369.87,0.01,-0.00281,0.0,0.55479]
[1776453907766,63.08,77358.73,0.01,-0.00283,0.0,0.55894]
[1776453912792,63.08,77354.6,0.01,-0.00284,0.0,0.56049]
[1776453917826,63.08,77353.86,0.01,-0.00284,0.0,0.56077]
[1776453921045,63.08,77380.71,0.01,-0.00279,0.0,0.55078]
[1776453926893,63.08,77381.06,0.01,-0.00279,0.0,0.55065]
[1776453932118,63.08,77379.0,0.01,-0.00279,0.0,0.55076]
[1776453932955,63.08,77379.0,0.01,-0.00279,0.0,0.55076]
[1776453933073,63.08,77379.0,0.01,-0.00279,0.0,0.55076]
[1776453933150,63.08,77377.65,0.01,-0.00279,0.0,0.55126]
[1776453938988,63.08,77372.78,0.01,-0.0028,0.0,0.55306]
[1776453943397,63.08,77369.31,0.01,-0.00281,0.0,0.55435]
[1776453944029,63.08,77366.06,0.01,-0.00281,0.0,0.55556]
[1776453949054,63.08,77372.64,0.01,-0.0028,0.0,0.55312]
[1776453954089,63.08,77375.52,0.01,-0.00279,0.0,0.55205]
[1776453959125,63.08,77377.63,0.01,-0.00279,0.0,0.55127]
[1776453964046,63.08,77365.95,0.01,-0.00281,0.0,0.5556]
[1776453964161,63.08,77365.19,0.01,-0.00282,0.0,0.55588]
[1776453965021,63.08,77365.19,0.01,-0.00282,0.0,0.55588]
[1776453965167,63.08,77364.56,0.01,-0.00282,0.0,0.55612]
[1776453970204,63.08,77356.15,0.01,-0.00284,0.0,0.55925]
[1776453975236,63.08,77353.62,0.01,-0.00284,0.0,0.5602]
[1776453980271,63.08,77352.04,0.01,-0.00284,0.0,0.56079]
[1776453985307,63.08,77358.09,0.01,-0.00283,0.0,0.55853]
[1776453990342,63.08,77356.61,0.01,-0.00283,0.0,0.55908]
[1776453994372,63.08,77371.4,0.01,-0.0028,0.0,0.55293]
[1776453999405,63.08,77390.31,0.01,-0.00276,0.0,0.54596]
[1776454004440,63.08,77395.39,0.01,-0.00275,0.0,0.5441]
[1776454009475,63.08,77394.44,0.01,-0.00275,0.0,0.54445]
[1776454015517,63.08,77392.3,0.01,-0.00276,0.0,0.54523]
[1776454020553,63.08,77389.32,0.01,-0.00276,0.0,0.54632]
[1776454022762,63.08,77359.02,0.01,-0.00283,0.0,0.55753]
[1776454026602,63.08,77338.63,0.01,-0.00287,0.0,0.56518]
[1776454031634,63.08,77332.5,0.01,-0.00288,0.0,0.5675]
[1776454036668,63.08,77335.6,0.01,-0.00288,0.0,0.56633]
[1776454041705,63.08,77334.75,0.01,-0.00288,0.0,0.56665]
[1776454046738,63.08,77341.9,0.01,-0.00286,0.0,0.56395]
[1776454051773,63.08,77356.8,0.01,-0.00283,0.0,0.5577]
[1776454056811,63.08,77353.72,0.01,-0.00283,0.0,0.55885]
[1776454061849,63.08,77352.58,0.01,-0.00284,0.0,0.55928]
[1776454066884,63.08,77341.39,0.01,-0.00286,0.0,0.56348]
[1776454071915,63.08,77339.63,0.01,-0.00286,0.0,0.56414]
[1776454076952,63.08,77334.36,0.01,-0.00288,0.0,0.56613]
[1776454081987,63.08,77334.76,0.01,-0.00287,0.0,0.56598]
[1776454087021,63.08,77330.37,0.01,-0.00288,0.0,0.56764]
[1776454092056,63.08,77334.15,0.01,-0.00288,0.0,0.56621]
[1776454097092,63.08,77332.3,0.01,-0.00288,0.0,0.56691]
[1776454102126,63.08,77334.62,0.01,-0.00288,0.0,0.56604]
[1776454107162,63.08,77332.81,0.01,-0.00288,0.0,0.56672]
[1776454112201,63.08,77331.55,0.01,-0.00288,0.0,0.56654]
[1776454117231,63.08,77313.33,0.01,-0.00292,0.0,0.57347]
[1776454122267,63.08,77294.82,0.01,-0.00296,0.0,0.58059]
[1776454127304,63.08,77271.39,0.01,-0.00301,0.0,0.58971]
[1776454132339,63.08,77274.05,0.01,-0.00301,0.0,0.58867]
[1776454137464,63.08,77271.78,0.01,-0.00301,0.0,0.58956]
[1776454142496,63.08,77270.49,0.01,-0.00301,0.0,0.59007]
[1776454148539,63.08,77273.5,0.01,-0.00301,0.0,0.58889]
[1776454153683,63.08,77265.1,0.01,-0.00303,0.0,0.59219]
[1776454159615,63.08,77270.53,0.01,-0.00301,0.0,0.59005]
[1776454164650,63.08,77271.47,0.01,-0.00301,0.0,0.58968]
[1776454169690,63.08,77278.82,0.01,-0.003,0.0,0.58681]
[1776454174720,63.08,77289.46,0.01,-0.00297,0.0,0.58199]
[1776454179761,63.08,77292.79,0.01,-0.00296,0.0,0.5807]
[1776454184796,63.08,77293.46,0.01,-0.00296,0.0,0.58044]
[1776454189831,63.08,77293.05,0.01,-0.00296,0.0,0.5806]
[1776454194865,63.08,77287.86,0.01,-0.00297,0.0,0.58261]
[1776454199902,63.08,77291.8,0.01,-0.00296,0.0,0.58108]
[1776454204063,63.08,77310.31,0.01,-0.00292,0.0,0.57396]
[1776454206951,63.08,77328.85,0.01,-0.00288,0.0,0.5669]
[1776454211986,63.08,77329.38,0.01,-0.00288,0.0,0.5667]
[1776454217035,63.08,77324.65,0.01,-0.00289,0.0,0.56849]
[1776454222061,63.08,77322.72,0.01,-0.00289,0.0,0.56922]
[1776454224203,63.08,77343.38,0.01,-0.00285,0.0,0.56142]
[1776454230119,63.08,77343.84,0.01,-0.00285,0.0,0.56124]
[1776454235152,63.08,77335.95,0.01,-0.00286,0.0,0.56355]
[1776454240196,63.08,77346.98,0.01,-0.00284,0.0,0.55941]
[1776454246229,63.08,77347.93,0.01,-0.00284,0.0,0.55905]
[1776454251280,63.08,77379.8,0.01,-0.00277,0.0,0.54724]
[1776454256301,63.08,77385.24,0.01,-0.00276,0.0,0.54525]
[1776454261335,63.08,77379.44,0.01,-0.00277,0.0,0.54737]
[1776454266373,63.08,77395.51,0.01,-0.00274,0.0,0.5415]
[1776454271412,63.08,77399.86,0.01,-0.00273,0.0,0.53992]
[1776454276443,63.08,77377.92,0.01,-0.00277,0.0,0.54793]
[1776454281479,63.08,77373.4,0.01,-0.00278,0.0,0.5496]
[1776454286515,63.08,77370.42,0.01,-0.00279,0.0,0.5507]
[1776454291550,63.08,77370.05,0.01,-0.00279,0.0,0.55018]
[1776454296583,63.08,77381.18,0.01,-0.00276,0.0,0.54609]
[1776454301619,63.08,77391.28,0.01,-0.00274,0.0,0.5424]
[1776454306655,63.08,77374.82,0.01,-0.00278,0.0,0.54843]
[1776454311691,63.08,77357.96,0.01,-0.00281,0.0,0.55466]
[1776454316724,63.08,77356.07,0.01,-0.00282,0.0,0.55536]
[1776454321759,63.08,77364.69,0.01,-0.0028,0.0,0.55216]
[1776454326796,63.08,77378.74,0.01,-0.00277,0.0,0.54699]
[1776454331834,63.08,77384.61,0.01,-0.00276,0.0,0.54483]
[1776454333846,63.08,77366.25,0.01,-0.00279,0.0,0.55159]
[1776454338881,63.08,77370.78,0.01,-0.00278,0.0,0.54991]
[1776454343932,63.08,77373.79,0.01,-0.00278,0.0,0.54881]
[1776454348957,63.08,77379.85,0.01,-0.00277,0.0,0.54658]
[1776454352983,63.08,77394.25,0.01,-0.00273,0.0,0.54068]
[1776454358018,63.08,77393.04,0.01,-0.00273,0.0,0.54112]
[1776454361041,63.08,77375.0,0.01,-0.00277,0.0,0.54771]
[1776454366074,63.08,77367.79,0.01,-0.00279,0.0,0.55037]
[1776454371112,63.08,77366.11,0.01,-0.00279,0.0,0.55099]
[1776454377155,63.08,77365.44,0.01,-0.00279,0.0,0.55124]
[1776454382189,63.08,77385.46,0.01,-0.00275,0.0,0.54388]
[1776454387228,63.08,77393.4,0.01,-0.00273,0.0,0.54099]
[1776454392262,63.08,77383.52,0.01,-0.00275,0.0,0.54459]
[1776454397297,63.08,77380.26,0.01,-0.00276,0.0,0.54578]
[1776454402332,63.08,77374.77,0.01,-0.00277,0.0,0.5478]
[1776454407369,63.08,77353.65,0.01,-0.00282,0.0,0.55561]
[1776454412407,63.08,77345.82,0.01,-0.00283,0.0,0.55788]
[1776454418450,63.08,77359.26,0.01,-0.0028,0.0,0.55288]
[1776454423483,63.08,77355.56,0.01,-0.00281,0.0,0.55425]
[1776454428519,63.08,77358.63,0.01,-0.0028,0.0,0.55311]
[1776454433550,63.08,77361.79,0.01,-0.0028,0.0,0.55194]
[1776454438588,63.08,77362.55,0.01,-0.0028,0.0,0.55166]
[1776454443620,63.08,77367.95,0.01,-0.00278,0.0,0.54966]
[1776454448657,63.08,77377.04,0.01,-0.00277,0.0,0.54632]
[1776454453692,63.08,77375.44,0.01,-0.00277,0.0,0.54691]
[1776454457718,63.08,77355.57,0.01,-0.00281,0.0,0.55425]
[1776454462753,63.08,77334.2,0.01,-0.00286,0.0,0.56224]
[1776454467789,63.08,77335.96,0.01,-0.00285,0.0,0.56157]
[1776454472827,63.08,77345.04,0.01,-0.00283,0.0,0.55752]
[1776454477861,63.08,77340.56,0.01,-0.00284,0.0,0.55919]
[1776454482894,63.08,77341.81,0.01,-0.00284,0.0,0.55872]
[1776454487931,63.08,77342.42,0.01,-0.00284,0.0,0.55849]
[1776454492965,63.08,77342.2,0.01,-0.00284,0.0,0.55858]
[1776454499005,63.08,77342.34,0.01,-0.00284,0.0,0.55852]
[1776454503037,63.08,77317.45,0.01,-0.00289,0.0,0.5679]
[1776454508072,63.08,77306.17,0.01,-0.00291,0.0,0.5722]
[1776454513107,63.08,77305.09,0.01,-0.00292,0.0,0.57261]
[1776454518144,63.08,77318.48,0.01,-0.00289,0.0,0.56751]
[1776454519296,63.08,77318.48,0.01,-0.00289,0.0,0.56751]
[1776454519387,63.08,77318.01,0.01,-0.00289,0.0,0.56769]
[1776454525196,63.08,77300.11,0.01,-0.00293,0.0,0.57452]
[1776454530231,63.08,77308.62,0.01,-0.00291,0.0,0.57127]
[1776454535267,63.08,77307.5,0.01,-0.00291,0.0,0.57103]
[1776454539902,63.08,77300.06,0.01,-0.00292,0.0,0.57387]
[1776454539961,63.08,77285.38,0.01,-0.00296,0.0,0.57952]
[1776454540709,63.08,77285.38,0.01,-0.00296,0.0,0.57952]
[1776454540895,63.08,77285.38,0.01,-0.00296,0.0,0.57952]
[1776454541570,63.08,77271.32,0.01,-0.00299,0.0,0.58498]
[1776454541671,63.08,77268.72,0.01,-0.00299,0.0,0.58599]
[1776454547355,63.08,77258.15,0.01,-0.00302,0.0,0.59013]
[1776454549370,63.08,77231.05,0.01,-0.00308,0.0,0.60086]
[1776454554409,63.08,77230.23,0.01,-0.00308,0.0,0.60119]
[1776454559441,63.08,77233.3,0.01,-0.00308,0.0,0.59996]
[1776454564475,63.08,77234.06,0.01,-0.00307,0.0,0.59966]
[1776454569509,63.08,77242.75,0.01,-0.00305,0.0,0.59621]
[1776454575167,63.08,77244.76,0.01,-0.00305,0.0,0.59541]
[1776454580590,63.08,77247.6,0.01,-0.00304,0.0,0.59429]
[1776454584618,63.08,77266.49,0.01,-0.003,0.0,0.58686]
[1776454589656,63.08,77271.34,0.01,-0.00299,0.0,0.58497]
[1776454594690,63.08,77269.11,0.01,-0.00299,0.0,0.58516]
[1776454599723,63.08,77271.91,0.01,-0.00298,0.0,0.58407]
[1776454600400,63.08,77271.91,0.01,-0.00298,0.0,0.58407]
[1776454605766,63.08,77277.76,0.01,-0.00297,0.0,0.5818]
[1776454608821,63.08,77274.42,0.01,-0.00298,0.0,0.58309]
[1776454609548,63.08,77278.0,0.01,-0.00297,0.0,0.5817]
[1776454610242,63.08,77278.0,0.01,-0.00297,0.0,0.5817]
[1776454611157,63.08,77278.0,0.01,-0.00297,0.0,0.5817]
[1776454614743,63.08,77264.01,0.01,-0.003,0.0,0.58715]
[1776454619866,63.08,77262.02,0.01,-0.00301,0.0,0.58793]
[1776454624900,63.08,77248.8,0.01,-0.00304,0.0,0.59313]
[1776454629934,63.08,77252.22,0.01,-0.00303,0.0,0.59178]
[1776454634969,63.08,77255.02,0.01,-0.00302,0.0,0.59068]
[1776454640006,63.08,77270.04,0.01,-0.00299,0.0,0.5848]
[1776454645044,63.08,77254.81,0.01,-0.00302,0.0,0.59076]
[1776454647226,63.08,77273.09,0.01,-0.00298,0.0,0.58361]
[1776454653101,63.08,77282.21,0.01,-0.00296,0.0,0.5794]
[1776454657127,63.08,77300.69,0.01,-0.00292,0.0,0.57229]
[1776454662164,63.08,77306.03,0.01,-0.0029,0.0,0.57025]
[1776454662879,63.08,77306.03,0.01,-0.0029,0.0,0.57025]
[1776454668206,63.08,77305.29,0.01,-0.00291,0.0,0.57054]
[1776454673239,63.08,77307.1,0.01,-0.0029,0.0,0.56985]
[1776454678278,63.08,77306.0,0.01,-0.0029,0.0,0.57027]
[1776454683313,63.08,77303.07,0.01,-0.00291,0.0,0.57138]
[1776454688351,63.08,77306.81,0.01,-0.0029,0.0,0.56996]
[1776454690369,63.08,77288.76,0.01,-0.00294,0.0,0.57687]
[1776454695458,63.08,77287.44,0.01,-0.00295,0.0,0.57738]
[1776454697576,63.08,77266.23,0.01,-0.00299,0.0,0.5856]
[1776454703458,63.08,77259.64,0.01,-0.00301,0.0,0.58818]
[1776454708494,63.08,77258.4,0.01,-0.00301,0.0,0.58867]
[1776454711516,63.08,77272.55,0.01,-0.00298,0.0,0.58246]
[1776454716549,63.08,77275.73,0.01,-0.00297,0.0,0.58123]
[1776454721587,63.08,77281.01,0.01,-0.00296,0.0,0.57919]
[1776454726622,63.08,77273.1,0.01,-0.00297,0.0,0.58225]
[1776454731659,63.08,77277.06,0.01,-0.00297,0.0,0.58072]
[1776454735404,63.08,77277.85,0.01,-0.00296,0.0,0.58041]
[1776454735689,63.08,77281.36,0.01,-0.00296,0.0,0.57905]
[1776454736576,63.08,77281.36,0.01,-0.00296,0.0,0.57905]
[1776454736694,63.08,77287.69,0.01,-0.00294,0.0,0.57661]
[1776454741729,63.08,77302.04,0.01,-0.00291,0.0,0.57111]
[1776454746825,63.08,77303.96,0.01,-0.00291,0.0,0.57038]
[1776454746923,63.08,77329.79,0.01,-0.00285,0.0,0.5606]
[1776454752817,63.08,77329.85,0.01,-0.00285,0.0,0.56058]
[1776454758000,63.08,77340.06,0.01,-0.00283,0.0,0.55676]
[1776454763881,63.08,77344.05,0.01,-0.00282,0.0,0.55527]
[1776454765623,63.08,77344.25,0.01,-0.00282,0.0,0.5552]
[1776454766502,63.08,77344.39,0.01,-0.00282,0.0,0.55514]
[1776454766535,63.08,77344.39,0.01,-0.00282,0.0,0.55514]
[1776454767383,63.08,77344.39,0.01,-0.00282,0.0,0.55514]
[1776454770938,63.08,77375.35,0.01,-0.00275,0.0,0.54372]
[1776454775973,63.08,77396.87,0.01,-0.0027,0.0,0.53527]
[1776454781008,63.08,77396.87,0.01,-0.0027,0.0,0.53527]
[1776454784032,63.08,77372.64,0.01,-0.00276,0.0,0.54407]
[1776454789068,63.08,77356.31,0.01,-0.00279,0.0,0.55007]
[1776454794102,63.08,77354.73,0.01,-0.00279,0.0,0.55066]
[1776454799137,63.08,77350.07,0.01,-0.0028,0.0,0.55238]
[1776454804176,63.08,77338.86,0.01,-0.00283,0.0,0.55655]
[1776454809213,63.08,77337.77,0.01,-0.00283,0.0,0.55696]
[1776454809694,63.08,77337.77,0.01,-0.00283,0.0,0.55696]
[1776454810055,63.08,77337.77,0.01,-0.00283,0.0,0.55696]
[1776454810682,63.08,77330.6,0.01,-0.00284,0.0,0.55964]
[1776454811063,63.08,77330.6,0.01,-0.00284,0.0,0.55964]
[1776454819280,63.08,77319.93,0.01,-0.00287,0.0,0.56365]
[1776454824322,63.08,77322.22,0.01,-0.00286,0.0,0.56279]
[1776454827335,63.08,77345.08,0.01,-0.00281,0.0,0.55423]
[1776454832370,63.08,77350.78,0.01,-0.0028,0.0,0.55147]
[1776454837407,63.08,77356.8,0.01,-0.00279,0.0,0.54924]
[1776454840428,63.08,77379.66,0.01,-0.00274,0.0,0.54087]
[1776454845463,63.08,77397.15,0.01,-0.0027,0.0,0.53454]
[1776454850499,63.08,77403.62,0.01,-0.00269,0.0,0.53221]
[1776454855541,63.08,77399.64,0.01,-0.0027,0.0,0.53364]
[1776454860574,63.08,77390.19,0.01,-0.00272,0.0,0.53705]
[1776454865609,63.08,77375.89,0.01,-0.00275,0.0,0.54224]
[1776454870646,63.08,77378.1,0.01,-0.00274,0.0,0.54144]
[1776454875680,63.08,77374.25,0.01,-0.00275,0.0,0.54284]
[1776454880726,63.08,77381.51,0.01,-0.00273,0.0,0.54019]
[1776454885752,63.08,77380.59,0.01,-0.00274,0.0,0.54053]
[1776454890786,63.08,77372.11,0.01,-0.00275,0.0,0.54362]
[1776454895826,63.08,77360.06,0.01,-0.00278,0.0,0.5474]
[1776454900859,63.08,77357.56,0.01,-0.00278,0.0,0.54832]
[1776454905894,63.08,77354.06,0.01,-0.00279,0.0,0.54961]
[1776454910929,63.08,77360.67,0.01,-0.00277,0.0,0.54717]
[1776454915965,63.08,77372.75,0.01,-0.00275,0.0,0.54274]
[1776454921000,63.08,77378.04,0.01,-0.00274,0.0,0.54082]
[1776454926035,63.08,77383.92,0.01,-0.00273,0.0,0.53868]
[1776454931070,63.08,77379.47,0.01,-0.00273,0.0,0.5403]
[1776454936105,63.08,77380.87,0.01,-0.00273,0.0,0.53979]
[1776454941142,63.08,77375.42,0.01,-0.00274,0.0,0.54177]
[1776454946175,63.08,77378.01,0.01,-0.00274,0.0,0.54083]
[1776454951212,63.08,77378.46,0.01,-0.00273,0.0,0.54002]
[1776454956246,63.08,77378.92,0.01,-0.00273,0.0,0.53986]
[1776454961281,63.08,77389.12,0.01,-0.00271,0.0,0.53616]
[1776454968331,63.08,77389.09,0.01,-0.00271,0.0,0.53617]
[1776454973369,63.08,77388.38,0.01,-0.00271,0.0,0.53643]
[1776454977394,63.08,77407.92,0.01,-0.00267,0.0,0.52941]
[1776454982429,63.08,77404.67,0.01,-0.00268,0.0,0.53057]
[1776454987464,63.08,77407.1,0.01,-0.00267,0.0,0.5297]
[1776454992503,63.08,77403.43,0.01,-0.00268,0.0,0.53101]
[1776454997534,63.08,77404.22,0.01,-0.00268,0.0,0.53073]
[1776455002603,63.08,77407.36,0.01,-0.00267,0.0,0.52961]
[1776455007606,63.08,77404.76,0.01,-0.00268,0.0,0.53054]
[1776455012641,63.08,77404.17,0.01,-0.00268,0.0,0.53012]
[1776455017675,63.08,77403.57,0.01,-0.00268,0.0,0.53033]
[1776455022710,63.08,77389.64,0.01,-0.00271,0.0,0.53534]
[1776455027748,63.08,77390.7,0.01,-0.00271,0.0,0.53495]
[1776455032779,63.08,77389.46,0.01,-0.00271,0.0,0.5354]
[1776455038821,63.08,77388.16,0.01,-0.00271,0.0,0.53587]
[1776455043856,63.08,77387.29,0.01,-0.00271,0.0,0.53619]
[1776455048892,63.08,77386.99,0.01,-0.00271,0.0,0.53629]
[1776455053931,63.08,77385.27,0.01,-0.00272,0.0,0.53692]
[1776455058962,63.08,77375.02,0.01,-0.00274,0.0,0.54063]
[1776455060171,63.08,77375.02,0.01,-0.00274,0.0,0.54063]
[1776455061215,63.08,77365.03,0.01,-0.00276,0.0,0.54428]
[1776455067018,63.08,77360.81,0.01,-0.00277,0.0,0.54583]
[1776455072070,63.08,77365.53,0.01,-0.00275,0.0,0.54345]
[1776455077088,63.08,77369.07,0.01,-0.00275,0.0,0.54216]
[1776455082127,63.08,77373.68,0.01,-0.00274,0.0,0.54048]
[1776455087159,63.08,77375.49,0.01,-0.00273,0.0,0.53982]
[1776455092195,63.08,77375.35,0.01,-0.00273,0.0,0.53987]
[1776455097229,63.08,77377.0,0.01,-0.00273,0.0,0.53927]
[1776455102264,63.08,77362.93,0.01,-0.00276,0.0,0.54441]
[1776455107300,63.08,77346.75,0.01,-0.00279,0.0,0.55036]
[1776455112342,63.08,77342.63,0.01,-0.0028,0.0,0.55189]
[1776455117370,63.08,77326.15,0.01,-0.00284,0.0,0.55802]
[1776455122405,63.08,77313.28,0.01,-0.00287,0.0,0.56286]
[1776455127441,63.08,77302.45,0.01,-0.00289,0.0,0.56696]
[1776455132474,63.08,77302.3,0.01,-0.00289,0.0,0.56635]
[1776455137510,63.08,77299.09,0.01,-0.00289,0.0,0.56757]
[1776455142546,63.08,77295.09,0.01,-0.0029,0.0,0.56909]
[1776455147586,63.08,77276.56,0.01,-0.00294,0.0,0.57619]
[1776455152617,63.08,77270.44,0.01,-0.00296,0.0,0.57855]
[1776455157654,63.08,77273.04,0.01,-0.00295,0.0,0.57754]
[1776455162690,63.08,77273.04,0.01,-0.00295,0.0,0.57754]
[1776455167727,63.08,77266.53,0.01,-0.00297,0.0,0.58006]
[1776455172764,63.08,77266.4,0.01,-0.00297,0.0,0.58011]
[1776455177797,63.08,77273.66,0.01,-0.00295,0.0,0.57731]
[1776455182833,63.08,77269.27,0.01,-0.00296,0.0,0.579]
[1776455187869,63.08,77278.76,0.01,-0.00294,0.0,0.57534]
[1776455192906,63.08,77295.12,0.01,-0.0029,0.0,0.56841]
[1776455197944,63.08,77302.95,0.01,-0.00288,0.0,0.56544]
[1776455202983,63.08,77293.04,0.01,-0.0029,0.0,0.56921]
[1776455208013,63.08,77293.02,0.01,-0.0029,0.0,0.56921]
[1776455213046,63.08,77292.98,0.01,-0.0029,0.0,0.56923]
[1776455218081,63.08,77295.14,0.01,-0.0029,0.0,0.56841]
[1776455223117,63.08,77296.63,0.01,-0.0029,0.0,0.56784]
[1776455228151,63.08,77283.8,0.01,-0.00292,0.0,0.57274]
[1776455233191,63.08,77271.01,0.01,-0.00295,0.0,0.57765]
[1776455238220,63.08,77272.91,0.01,-0.00295,0.0,0.57692]
[1776455243260,63.08,77273.32,0.01,-0.00295,0.0,0.57676]
[1776455248292,63.08,77273.33,0.01,-0.00295,0.0,0.57676]
[1776455253326,63.08,77270.78,0.01,-0.00295,0.0,0.57707]
[1776455258426,63.08,77248.84,0.01,-0.003,0.0,0.58559]
[1776455261569,63.08,77268.08,0.01,-0.00295,0.0,0.57811]
[1776455267433,63.08,77282.09,0.01,-0.00292,0.0,0.57272]
[1776455272468,63.08,77279.21,0.01,-0.00293,0.0,0.57383]
[1776455277504,63.08,77277.26,0.01,-0.00293,0.0,0.57457]
[1776455282539,63.08,77281.05,0.01,-0.00293,0.0,0.57312]
[1776455287580,63.08,77287.45,0.01,-0.00291,0.0,0.57067]
[1776455292610,63.08,77302.8,0.01,-0.00288,0.0,0.56483]
[1776455297647,63.08,77309.31,0.01,-0.00286,0.0,0.56237]
[1776455302681,63.08,77312.78,0.01,-0.00286,0.0,0.56107]
[1776455307716,63.08,77322.69,0.01,-0.00284,0.0,0.55735]
[1776455311920,63.08,77339.02,0.01,-0.0028,0.0,0.55062]
[1776455317785,63.08,77346.07,0.01,-0.00278,0.0,0.54802]
[1776455322837,63.08,77350.7,0.01,-0.00277,0.0,0.54631]
[1776455326853,63.08,77371.87,0.01,-0.00273,0.0,0.53858]
[1776455332063,63.08,77359.4,0.01,-0.00275,0.0,0.54312]
[1776455337932,63.08,77360.51,0.01,-0.00275,0.0,0.54272]
[1776455342964,63.08,77359.39,0.01,-0.00275,0.0,0.54313]
[1776455348000,63.08,77359.06,0.01,-0.00275,0.0,0.54325]
[1776455351692,63.08,77346.23,0.01,-0.00278,0.0,0.54796]
[1776455352221,63.08,77348.73,0.01,-0.00278,0.0,0.54704]
[1776455358073,63.08,77350.14,0.01,-0.00277,0.0,0.54652]
[1776455363105,63.08,77350.15,0.01,-0.00277,0.0,0.54651]
[1776455368140,63.08,77348.3,0.01,-0.00278,0.0,0.54719]
[1776455373176,63.08,77348.07,0.01,-0.00277,0.0,0.54663]
[1776455378210,63.08,77350.13,0.01,-0.00277,0.0,0.54587]
[1776455383245,63.08,77357.56,0.01,-0.00275,0.0,0.54315]
[1776455388280,63.08,77360.07,0.01,-0.00275,0.0,0.54223]
[1776455393316,63.08,77354.53,0.01,-0.00276,0.0,0.54426]
[1776455398351,63.08,77372.07,0.01,-0.00272,0.0,0.53787]
[1776455401842,63.08,77379.09,0.01,-0.00271,0.0,0.53533]
[1776455403578,63.08,77362.37,0.01,-0.00274,0.0,0.54139]
[1776455409460,63.08,77370.15,0.01,-0.00273,0.0,0.53856]
[1776455414500,63.08,77350.98,0.01,-0.00277,0.0,0.54556]
[1776455419532,63.08,77335.47,0.01,-0.0028,0.0,0.55128]
[1776455424570,63.08,77335.89,0.01,-0.0028,0.0,0.55113]
[1776455429602,63.08,77336.12,0.01,-0.0028,0.0,0.55104]
[1776455434645,63.08,77325.15,0.01,-0.00282,0.0,0.55446]
[1776455439673,63.08,77321.44,0.01,-0.00283,0.0,0.55585]
[1776455444727,63.08,77314.41,0.01,-0.00284,0.0,0.55848]
[1776455447732,63.08,77333.61,0.01,-0.0028,0.0,0.55132]
[1776455452917,63.08,77338.69,0.01,-0.00279,0.0,0.54944]
[1776455458811,63.08,77339.82,0.01,-0.00279,0.0,0.54902]
[1776455463847,63.08,77340.3,0.01,-0.00279,0.0,0.54885]
[1776455467892,63.08,77322.34,0.01,-0.00283,0.0,0.55551]
[1776455473057,63.08,77321.77,0.01,-0.00283,0.0,0.55573]
[1776455478975,63.08,77334.98,0.01,-0.0028,0.0,0.55081]
[1776455484012,63.08,77328.84,0.01,-0.00281,0.0,0.55309]
[1776455489044,63.08,77341.41,0.01,-0.00279,0.0,0.54844]
[1776455492069,63.08,77369.03,0.01,-0.00272,0.0,0.53769]
[1776455497101,63.08,77375.79,0.01,-0.00271,0.0,0.53524]
[1776455502137,63.08,77378.33,0.01,-0.00271,0.0,0.53433]
[1776455507172,63.08,77377.64,0.01,-0.00271,0.0,0.53458]
[1776455512207,63.08,77381.17,0.01,-0.0027,0.0,0.5333]
[1776455517242,63.08,77383.55,0.01,-0.00269,0.0,0.53245]
[1776455522277,63.08,77386.56,0.01,-0.00269,0.0,0.53137]
[1776455527311,63.08,77376.95,0.01,-0.00271,0.0,0.53483]
[1776455532347,63.08,77377.8,0.01,-0.00271,0.0,0.53452]
[1776455536374,63.08,77348.0,0.01,-0.00277,0.0,0.54536]
[1776455541410,63.08,77356.07,0.01,-0.00275,0.0,0.54241]
[1776455546444,63.08,77364.56,0.01,-0.00273,0.0,0.53931]
[1776455550474,63.08,77384.23,0.01,-0.00269,0.0,0.5322]
[1776455555507,63.08,77387.63,0.01,-0.00268,0.0,0.53035]
[1776455560545,63.08,77397.42,0.01,-0.00266,0.0,0.52685]
[1776455565580,63.08,77393.65,0.01,-0.00267,0.0,0.5282]
[1776455570616,63.08,77383.24,0.01,-0.00269,0.0,0.53193]
[1776455575655,63.08,77380.13,0.01,-0.0027,0.0,0.53304]
[1776455580687,63.08,77365.36,0.01,-0.00273,0.0,0.53838]
[1776455585723,63.08,77348.12,0.01,-0.00277,0.0,0.54467]
[1776455590757,63.08,77332.14,0.01,-0.0028,0.0,0.55056]
[1776455595793,63.08,77342.5,0.01,-0.00278,0.0,0.54674]
[1776455600830,63.08,77354.64,0.01,-0.00275,0.0,0.54229]
[1776455605865,63.08,77371.22,0.01,-0.00272,0.0,0.53626]
[1776455610915,63.08,77384.36,0.01,-0.00269,0.0,0.53152]
[1776455615940,63.08,77389.98,0.01,-0.00268,0.0,0.52888]
[1776455620968,63.08,77390.08,0.01,-0.00267,0.0,0.52884]
[1776455626004,63.08,77370.4,0.01,-0.00272,0.0,0.53592]
[1776455631042,63.08,77368.19,0.01,-0.00272,0.0,0.53672]
[1776455636077,63.08,77367.64,0.01,-0.00272,0.0,0.53692]
[1776455641112,63.08,77382.42,0.01,-0.00269,0.0,0.53159]
[1776455646147,63.08,77368.64,0.01,-0.00272,0.0,0.53655]
[1776455651183,63.08,77375.05,0.01,-0.00271,0.0,0.53424]
[1776455656217,63.08,77391.44,0.01,-0.00267,0.0,0.52836]
[1776455661254,63.08,77377.25,0.01,-0.0027,0.0,0.53345]
[1776455666289,63.08,77374.62,0.01,-0.00271,0.0,0.53439]
[1776455671324,63.08,77382.74,0.01,-0.00269,0.0,0.53084]
[1776455676359,63.08,77397.83,0.01,-0.00266,0.0,0.52545]
[1776455681397,63.08,77404.95,0.01,-0.00264,0.0,0.52292]
[1776455686430,63.08,77389.23,0.01,-0.00267,0.0,0.52851]
[1776455691466,63.08,77392.6,0.01,-0.00267,0.0,0.52731]
[1776455696500,63.08,77377.92,0.01,-0.0027,0.0,0.53257]
[1776455701538,63.08,77386.37,0.01,-0.00268,0.0,0.52954]
[1776455706573,63.08,77378.87,0.01,-0.00269,0.0,0.53223]
[1776455711607,63.08,77381.25,0.01,-0.00269,0.0,0.53137]
[1776455716640,63.08,77398.08,0.01,-0.00266,0.0,0.52536]
[1776455721676,63.08,77405.59,0.01,-0.00264,0.0,0.5227]
[1776455726710,63.08,77406.88,0.01,-0.00264,0.0,0.52224]
[1776455731745,63.08,77405.13,0.01,-0.00264,0.0,0.52223]
[1776455736781,63.08,77406.03,0.01,-0.00264,0.0,0.52192]
[1776455741817,63.08,77407.54,0.01,-0.00263,0.0,0.52138]
[1776455746854,63.08,77415.27,0.01,-0.00262,0.0,0.51866]
[1776455751887,63.08,77412.97,0.01,-0.00262,0.0,0.51947]
[1776455756921,63.08,77404.54,0.01,-0.00264,0.0,0.52244]
[1776455761956,63.08,77408.25,0.01,-0.00263,0.0,0.52113]
[1776455766995,63.08,77407.64,0.01,-0.00263,0.0,0.52135]
[1776455772031,63.08,77408.21,0.01,-0.00263,0.0,0.52115]
[1776455777065,63.08,77415.42,0.01,-0.00262,0.0,0.51861]
[1776455782099,63.08,77412.62,0.01,-0.00262,0.0,0.51959]
[1776455787134,63.08,77413.34,0.01,-0.00262,0.0,0.51934]
[1776455792170,63.08,77418.01,0.01,-0.00261,0.0,0.51708]
[1776455797208,63.08,77403.69,0.01,-0.00264,0.0,0.52212]
[1776455802243,63.08,77407.56,0.01,-0.00263,0.0,0.52075]
[1776455807279,63.08,77396.43,0.01,-0.00265,0.0,0.52469]
[1776455812315,63.08,77396.45,0.01,-0.00265,0.0,0.52468]
[1776455817352,63.08,77396.87,0.01,-0.00265,0.0,0.52453]
[1776455822388,63.08,77394.94,0.01,-0.00266,0.0,0.52522]
[1776455827420,63.08,77378.87,0.01,-0.00269,0.0,0.53096]
[1776455832456,63.08,77379.71,0.01,-0.00269,0.0,0.53066]
[1776455837491,63.08,77399.87,0.01,-0.00265,0.0,0.52347]
[1776455842526,63.08,77411.51,0.01,-0.00262,0.0,0.51936]
[1776455847563,63.08,77412.92,0.01,-0.00262,0.0,0.51886]
[1776455852596,63.08,77415.37,0.01,-0.00261,0.0,0.51738]
[1776455857631,63.08,77416.52,0.01,-0.00261,0.0,0.51698]
[1776455862668,63.08,77417.5,0.01,-0.00261,0.0,0.51664]
[1776455867702,63.08,77421.72,0.01,-0.0026,0.0,0.51516]
[1776455872742,63.08,77423.55,0.01,-0.0026,0.0,0.51452]
[1776455877777,63.08,77425.68,0.01,-0.00259,0.0,0.51378]
[1776455882812,63.08,77427.61,0.01,-0.00259,0.0,0.5131]
[1776455887847,63.08,77426.52,0.01,-0.00259,0.0,0.51348]
[1776455892881,63.08,77425.24,0.01,-0.00259,0.0,0.51393]
[1776455897917,63.08,77425.5,0.01,-0.00259,0.0,0.51384]
[1776455901222,63.08,77425.8,0.01,-0.00259,0.0,0.51373]
[1776455902217,63.08,77437.4,0.01,-0.00257,0.0,0.50971]
[1776455902282,63.08,77463.4,0.01,-0.00252,0.0,0.50078]
[1776455908000,63.08,77468.97,0.01,-0.00251,0.0,0.49888]
[1776455913035,63.08,77472.13,0.01,-0.0025,0.0,0.49721]
[1776455918074,63.08,77468.14,0.01,-0.00251,0.0,0.49856]
[1776455923108,63.08,77472.29,0.01,-0.0025,0.0,0.49715]
[1776455928144,63.08,77469.28,0.01,-0.0025,0.0,0.49817]
[1776455933179,63.08,77468.35,0.01,-0.0025,0.0,0.49849]
[1776455938214,63.08,77479.2,0.01,-0.00248,0.0,0.49482]
[1776455943257,63.08,77477.14,0.01,-0.00249,0.0,0.49551]
[1776455948299,63.08,77470.7,0.01,-0.0025,0.0,0.49769]
[1776455953333,63.08,77461.46,0.01,-0.00252,0.0,0.50083]
[1776455957362,63.08,77440.01,0.01,-0.00256,0.0,0.50819]
[1776455962563,63.08,77439.86,0.01,-0.00256,0.0,0.50824]
[1776455968440,63.08,77439.08,0.01,-0.00256,0.0,0.50851]
[1776455973472,63.08,77441.83,0.01,-0.00255,0.0,0.50695]
[1776455978507,63.08,77455.21,0.01,-0.00253,0.0,0.50236]
[1776455983541,63.08,77465.21,0.01,-0.00251,0.0,0.49895]
[1776455988579,63.08,77475.84,0.01,-0.00249,0.0,0.49535]
[1776455993614,63.08,77486.66,0.01,-0.00247,0.0,0.49171]
[1776455998995,63.08,77479.82,0.01,-0.00248,0.0,0.49401]
[1776455999238,63.08,77480.51,0.01,-0.00248,0.0,0.49378]
[1776455999663,63.08,77477.34,0.01,-0.00248,0.0,0.49484]
[1776456000756,63.08,77477.34,0.01,-0.00248,0.0,0.49484]
[1776456000927,63.08,77429.94,0.01,-0.00258,0.0,0.51106]
[1776456002504,63.08,77429.94,0.01,-0.00258,0.0,0.51106]
[1776456008755,63.08,77416.34,0.01,-0.0026,0.0,0.5158]
[1776456013784,63.08,77422.1,0.01,-0.00259,0.0,0.51379]
[1776456018822,63.08,77411.97,0.01,-0.00261,0.0,0.51733]
[1776456023854,63.08,77399.14,0.01,-0.00264,0.0,0.52185]
[1776456028893,63.08,77395.14,0.01,-0.00265,0.0,0.52326]
[1776456032916,63.08,77372.24,0.01,-0.00269,0.0,0.5308]
[1776456037954,63.08,77374.5,0.01,-0.00268,0.0,0.52999]
[1776456042990,63.08,77376.9,0.01,-0.00268,0.0,0.52913]
[1776456048024,63.08,77374.42,0.01,-0.00269,0.0,0.53002]
[1776456053306,63.08,77370.29,0.01,-0.00269,0.0,0.5315]
[1776456058103,63.08,77388.95,0.01,-0.00266,0.0,0.52483]
[1776456060109,63.08,77411.97,0.01,-0.00261,0.0,0.51671]
[1776456063380,63.08,77466.48,0.01,-0.0025,0.0,0.49791]
[1776456069171,63.08,77476.65,0.01,-0.00248,0.0,0.49448]
[1776456073451,63.08,77458.3,0.01,-0.00252,0.0,0.5007]
[1776456079240,63.08,77449.46,0.01,-0.00254,0.0,0.50372]
[1776456084275,63.08,77450.18,0.01,-0.00253,0.0,0.50347]
[1776456089310,63.08,77449.48,0.01,-0.00254,0.0,0.50371]
[1776456094350,63.08,77445.12,0.01,-0.00254,0.0,0.5046]
[1776456100390,63.08,77453.61,0.01,-0.00252,0.0,0.50169]
[1776456105426,63.08,77448.24,0.01,-0.00253,0.0,0.50353]
[1776456111467,63.08,77445.77,0.01,-0.00254,0.0,0.50437]
[1776456117095,63.08,77450.41,0.01,-0.00253,0.0,0.50278]
[1776456117709,63.08,77457.65,0.01,-0.00252,0.0,0.50031]
[1776456118068,63.08,77457.65,0.01,-0.00252,0.0,0.50031]
[1776456118691,63.08,77470.74,0.01,-0.00249,0.0,0.49587]
[1776456118759,63.08,77496.06,0.01,-0.00244,0.0,0.48738]
[1776456121540,63.08,77517.1,0.01,-0.0024,0.0,0.48042]
[1776456126577,63.08,77534.82,0.01,-0.00237,0.0,0.47463]
[1776456131611,63.08,77537.41,0.01,-0.00237,0.0,0.47379]
[1776456136646,63.08,77540.4,0.01,-0.00236,0.0,0.47282]
[1776456141682,63.08,77525.69,0.01,-0.00239,0.0,0.4776]
[1776456146716,63.08,77538.45,0.01,-0.00236,0.0,0.47345]
[1776456151752,63.08,77542.29,0.01,-0.00235,0.0,0.47162]
[1776456157800,63.08,77541.92,0.01,-0.00236,0.0,0.47174]
[1776456162829,63.08,77540.35,0.01,-0.00236,0.0,0.47225]
[1776456167864,63.08,77540.63,0.01,-0.00236,0.0,0.47216]
[1776456172899,63.08,77559.37,0.01,-0.00232,0.0,0.46613]
[1776456177933,63.08,77539.47,0.01,-0.00236,0.0,0.47254]
[1776456182969,63.08,77534.41,0.01,-0.00237,0.0,0.47418]
[1776456188004,63.08,77545.13,0.01,-0.00235,0.0,0.47071]
[1776456192036,63.08,77525.52,0.01,-0.00239,0.0,0.47707]
[1776456197067,63.08,77524.32,0.01,-0.00239,0.0,0.47747]
[1776456202102,63.08,77513.51,0.01,-0.00241,0.0,0.48101]
[1776456207137,63.08,77501.86,0.01,-0.00243,0.0,0.48486]
[1776456211169,63.08,77515.91,0.01,-0.0024,0.0,0.47963]
[1776456215266,63.08,77538.4,0.01,-0.00236,0.0,0.4723]
[1776456217224,63.08,77559.45,0.01,-0.00232,0.0,0.46553]
[1776456222254,63.08,77556.63,0.01,-0.00233,0.0,0.46643]
[1776456227289,63.08,77545.79,0.01,-0.00235,0.0,0.46992]
[1776456232325,63.08,77543.83,0.01,-0.00235,0.0,0.47055]
[1776456237361,63.08,77541.54,0.01,-0.00235,0.0,0.47129]
[1776456242395,63.08,77556.37,0.01,-0.00233,0.0,0.46652]
[1776456247430,63.08,77551.17,0.01,-0.00234,0.0,0.46818]
[1776456252465,63.08,77549.09,0.01,-0.00234,0.0,0.46885]
[1776456257502,63.08,77546.9,0.01,-0.00234,0.0,0.46956]
[1776456263546,63.08,77546.89,0.01,-0.00234,0.0,0.46956]
[1776456268580,63.08,77548.95,0.01,-0.00234,0.0,0.4689]
[1776456273614,63.08,77548.31,0.01,-0.00234,0.0,0.46853]
[1776456278648,63.08,77556.65,0.01,-0.00232,0.0,0.46585]
[1776456283683,63.08,77565.55,0.01,-0.00231,0.0,0.46301]
[1776456288729,63.08,77577.91,0.01,-0.00229,0.0,0.4591]
[1776456293767,63.08,77561.38,0.01,-0.00231,0.0,0.46434]
[1776456298801,63.08,77574.58,0.01,-0.00229,0.0,0.46015]
[1776456303836,63.08,77577.66,0.01,-0.00229,0.0,0.45917]
[1776456308868,63.08,77578.06,0.01,-0.00229,0.0,0.45905]
[1776456313903,63.08,77582.27,0.01,-0.00228,0.0,0.45772]
[1776456318938,63.08,77581.28,0.01,-0.00228,0.0,0.45803]
[1776456323973,63.08,77568.36,0.01,-0.0023,0.0,0.46212]
[1776456329010,63.08,77569.69,0.01,-0.0023,0.0,0.4617]
[1776456334055,63.08,77577.8,0.01,-0.00228,0.0,0.45856]
[1776456339090,63.08,77579.61,0.01,-0.00228,0.0,0.45799]
[1776456345363,63.08,77578.42,0.01,-0.00228,0.0,0.45837]
[1776456353189,63.08,77577.35,0.01,-0.00228,0.0,0.4587]
[1776456358222,63.08,77577.67,0.01,-0.00228,0.0,0.4586]
[1776456364264,63.08,77582.16,0.01,-0.00228,0.0,0.45719]
[1776456369299,63.08,77582.79,0.01,-0.00227,0.0,0.45699]
[1776456376349,63.08,77582.24,0.01,-0.00228,0.0,0.45716]
[1776456381386,63.08,77581.93,0.01,-0.00228,0.0,0.45726]
[1776456386421,63.08,77583.06,0.01,-0.00227,0.0,0.45691]
[1776456391458,63.08,77574.67,0.01,-0.00229,0.0,0.45898]
[1776456396490,63.08,77570.43,0.01,-0.00229,0.0,0.46032]
[1776456401525,63.08,77573.01,0.01,-0.00229,0.0,0.45951]
[1776456405828,63.08,77552.04,0.01,-0.00233,0.0,0.46618]
[1776456411608,63.08,77574.58,0.01,-0.00229,0.0,0.45901]
[1776456416640,63.08,77577.32,0.01,-0.00228,0.0,0.45815]
[1776456421674,63.08,77579.28,0.01,-0.00228,0.0,0.45753]
[1776456426709,63.08,77575.36,0.01,-0.00228,0.0,0.45876]
[1776456431744,63.08,77576.81,0.01,-0.00228,0.0,0.45831]
[1776456436781,63.08,77577.92,0.01,-0.00228,0.0,0.45796]
[1776456441814,63.08,77585.19,0.01,-0.00227,0.0,0.45567]
[1776456446851,63.08,77571.41,0.01,-0.00229,0.0,0.46001]
[1776456451884,63.08,77580.12,0.01,-0.00227,0.0,0.4567]
[1776456456198,63.08,77612.18,0.01,-0.00222,0.0,0.44672]
[1776456461967,63.08,77611.09,0.01,-0.00222,0.0,0.44705]
[1776456466999,63.08,77601.45,0.01,-0.00224,0.0,0.45004]
[1776456472033,63.08,77604.47,0.01,-0.00223,0.0,0.4491]
[1776456477068,63.08,77600.05,0.01,-0.00224,0.0,0.45047]
[1776456482104,63.08,77604.51,0.01,-0.00223,0.0,0.44909]
[1776456487138,63.08,77608.34,0.01,-0.00222,0.0,0.4479]
[1776456492186,63.08,77614.28,0.01,-0.00221,0.0,0.44607]
[1776456497213,63.08,77612.21,0.01,-0.00222,0.0,0.44671]
[1776456502249,63.08,77625.31,0.01,-0.00219,0.0,0.44269]
[1776456507283,63.08,77616.82,0.01,-0.00221,0.0,0.44529]
[1776456512319,63.08,77615.09,0.01,-0.00221,0.0,0.44526]
[1776456517356,63.08,77616.25,0.01,-0.00221,0.0,0.44491]
[1776456522391,63.08,77609.88,0.01,-0.00222,0.0,0.44687]
[1776456527426,63.08,77604.26,0.01,-0.00223,0.0,0.44861]
[1776456532461,63.08,77609.45,0.01,-0.00222,0.0,0.447]
[1776456537496,63.08,77609.37,0.01,-0.00222,0.0,0.44703]
[1776456542531,63.08,77608.66,0.01,-0.00222,0.0,0.44725]
[1776456547568,63.08,77608.87,0.01,-0.00222,0.0,0.44718]
[1776456552602,63.08,77606.05,0.01,-0.00223,0.0,0.44805]
[1776456557638,63.08,77605.61,0.01,-0.00223,0.0,0.44819]
[1776456562677,63.08,77606.84,0.01,-0.00222,0.0,0.44781]
[1776456567713,63.08,77607.46,0.01,-0.00222,0.0,0.44762]
[1776456572753,63.08,77597.46,0.01,-0.00224,0.0,0.45015]
[1776456578791,63.08,77597.94,0.01,-0.00224,0.0,0.45001]
[1776456584833,63.08,77599.39,0.01,-0.00223,0.0,0.44956]
[1776456590875,63.08,77599.57,0.01,-0.00223,0.0,0.4495]
[1776456595911,63.08,77600.52,0.01,-0.00223,0.0,0.44921]
[1776456600948,63.08,77587.24,0.01,-0.00226,0.0,0.45334]
[1776456605983,63.08,77572.55,0.01,-0.00228,0.0,0.45795]
[1776456611017,63.08,77571.55,0.01,-0.00228,0.0,0.45826]
[1776456616052,63.08,77556.01,0.01,-0.00231,0.0,0.46319]
[1776456621101,63.08,77540.47,0.01,-0.00234,0.0,0.46816]
[1776456624114,63.08,77519.82,0.01,-0.00238,0.0,0.47484]
[1776456629149,63.08,77514.13,0.01,-0.00239,0.0,0.4767]
[1776456634182,63.08,77509.71,0.01,-0.00239,0.0,0.47756]
[1776456640227,63.08,77510.48,0.01,-0.00239,0.0,0.47731]
[1776456643263,63.08,77481.95,0.01,-0.00244,0.0,0.48672]
[1776456645315,63.08,77462.41,0.01,-0.00248,0.0,0.49326]
[1776456649842,63.08,77466.17,0.01,-0.00247,0.0,0.492]
[1776456650103,63.08,77461.72,0.01,-0.00248,0.0,0.4935]
[1776456650306,63.08,77460.29,0.01,-0.00248,0.0,0.49398]
[1776456651020,63.08,77460.29,0.01,-0.00248,0.0,0.49398]
[1776456651822,63.08,77442.69,0.01,-0.00252,0.0,0.49995]
[1776456652259,63.08,77442.69,0.01,-0.00252,0.0,0.49995]
[1776456657616,63.08,77440.6,0.01,-0.00252,0.0,0.50066]
[1776456663418,63.08,77452.35,0.01,-0.0025,0.0,0.49666]
[1776456668454,63.08,77450.33,0.01,-0.0025,0.0,0.49735]
[1776456673490,63.08,77468.37,0.01,-0.00247,0.0,0.49126]
[1776456678524,63.08,77481.56,0.01,-0.00244,0.0,0.48685]
[1776456683558,63.08,77490.11,0.01,-0.00243,0.0,0.48401]
[1776456688593,63.08,77497.76,0.01,-0.00241,0.0,0.48148]
[1776456693629,63.08,77491.15,0.01,-0.00242,0.0,0.48308]
[1776456699671,63.08,77492.77,0.01,-0.00242,0.0,0.48254]
[1776456704705,63.08,77494.15,0.01,-0.00242,0.0,0.48208]
[1776456709740,63.08,77505.83,0.01,-0.0024,0.0,0.47824]
[1776456714778,63.08,77518.76,0.01,-0.00237,0.0,0.47402]
[1776456719813,63.08,77529.92,0.01,-0.00235,0.0,0.4704]
[1776456724849,63.08,77525.24,0.01,-0.00236,0.0,0.47192]
[1776456729886,63.08,77539.56,0.01,-0.00233,0.0,0.4673]
[1776456734920,63.08,77529.96,0.01,-0.00235,0.0,0.47039]
[1776456739956,63.08,77528.65,0.01,-0.00235,0.0,0.47082]
[1776456744989,63.08,77526.68,0.01,-0.00236,0.0,0.47145]
[1776456750028,63.08,77526.25,0.01,-0.00236,0.0,0.47159]
[1776456755149,63.08,77531.23,0.01,-0.00235,0.0,0.4694]
[1776456761145,63.08,77530.55,0.01,-0.00235,0.0,0.46962]
[1776456766180,63.08,77532.58,0.01,-0.00234,0.0,0.46897]
[1776456771217,63.08,77530.5,0.01,-0.00235,0.0,0.46964]
[1776456778459,63.08,77530.58,0.01,-0.00235,0.0,0.46961]
[1776456784306,63.08,77525.36,0.01,-0.00236,0.0,0.4713]
[1776456786320,63.08,77506.07,0.01,-0.00239,0.0,0.47758]
[1776456791357,63.08,77513.37,0.01,-0.00238,0.0,0.47519]
[1776456792364,63.08,77531.36,0.01,-0.00235,0.0,0.46936]
[1776456797398,63.08,77533.22,0.01,-0.00234,0.0,0.46876]
[1776456802433,63.08,77533.51,0.01,-0.00234,0.0,0.46867]
[1776456807470,63.08,77533.85,0.01,-0.00234,0.0,0.46856]
[1776456812504,63.08,77533.78,0.01,-0.00234,0.0,0.468]
[1776456817540,63.08,77537.24,0.01,-0.00233,0.0,0.46689]
[1776456822579,63.08,77541.34,0.01,-0.00233,0.0,0.46558]
[1776456827610,63.08,77550.95,0.01,-0.00231,0.0,0.46251]
[1776456832648,63.08,77561.11,0.01,-0.00229,0.0,0.45929]
[1776456837681,63.08,77567.79,0.01,-0.00228,0.0,0.45718]
[1776456842717,63.08,77567.14,0.01,-0.00228,0.0,0.45738]
[1776456847750,63.08,77556.77,0.01,-0.0023,0.0,0.46066]
[1776456852785,63.08,77560.9,0.01,-0.00229,0.0,0.45935]
[1776456857821,63.08,77555.82,0.01,-0.0023,0.0,0.46096]
[1776456862857,63.08,77556.41,0.01,-0.0023,0.0,0.46078]
[1776456867891,63.08,77548.26,0.01,-0.00231,0.0,0.46337]
[1776456873935,63.08,77545.43,0.01,-0.00232,0.0,0.4637]
[1776456879979,63.08,77543.75,0.01,-0.00232,0.0,0.46423]
[1776456887029,63.08,77538.46,0.01,-0.00233,0.0,0.46592]
[1776456892066,63.08,77537.43,0.01,-0.00233,0.0,0.46625]
[1776456897101,63.08,77535.13,0.01,-0.00233,0.0,0.46699]
[1776456902136,63.08,77533.64,0.01,-0.00234,0.0,0.46747]
[1776456907171,63.08,77518.98,0.01,-0.00236,0.0,0.4722]
[1776456912206,63.08,77523.14,0.01,-0.00236,0.0,0.47086]
[1776456917241,63.08,77522.29,0.01,-0.00236,0.0,0.47113]
[1776456923282,63.08,77520.53,0.01,-0.00236,0.0,0.4717]
[1776456928317,63.08,77518.76,0.01,-0.00236,0.0,0.47227]
[1776456933416,63.08,77515.56,0.01,-0.00237,0.0,0.47273]
[1776456939588,63.08,77501.92,0.01,-0.00239,0.0,0.47718]
[1776456945442,63.08,77501.25,0.01,-0.00239,0.0,0.4774]
[1776456950476,63.08,77501.44,0.01,-0.00239,0.0,0.47733]
[1776456955512,63.08,77500.22,0.01,-0.00239,0.0,0.47773]
[1776456960547,63.08,77509.86,0.01,-0.00238,0.0,0.47458]
[1776456965581,63.08,77515.62,0.01,-0.00237,0.0,0.47271]
[1776456970617,63.08,77515.29,0.01,-0.00237,0.0,0.47282]
[1776456975652,63.08,77512.91,0.01,-0.00237,0.0,0.47359]
[1776456980696,63.08,77513.69,0.01,-0.00237,0.0,0.47334]
[1776456985722,63.08,77518.13,0.01,-0.00236,0.0,0.4719]
[1776456991766,63.08,77516.47,0.01,-0.00236,0.0,0.47185]
[1776456996801,63.08,77517.6,0.01,-0.00236,0.0,0.47149]
[1776457002846,63.08,77515.0,0.01,-0.00236,0.0,0.47233]
[1776457007880,63.08,77512.21,0.01,-0.00237,0.0,0.47324]
[1776457012920,63.08,77511.43,0.01,-0.00237,0.0,0.47349]
[1776457017955,63.08,77501.55,0.01,-0.00239,0.0,0.47671]
[1776457022991,63.08,77501.77,0.01,-0.00239,0.0,0.47664]
[1776457028030,63.08,77502.15,0.01,-0.00239,0.0,0.47651]
[1776457033062,63.08,77497.47,0.01,-0.0024,0.0,0.47805]
[1776457038095,63.08,77492.76,0.01,-0.00241,0.0,0.47959]
[1776457043131,63.08,77487.67,0.01,-0.00242,0.0,0.48127]
[1776457048166,63.08,77488.06,0.01,-0.00241,0.0,0.48114]
[1776457053202,63.08,77483.37,0.01,-0.00242,0.0,0.4821]
[1776457060249,63.08,77482.49,0.01,-0.00242,0.0,0.48239]
[1776457070323,63.08,77485.23,0.01,-0.00242,0.0,0.48148]
[1776457075358,63.08,77488.47,0.01,-0.00241,0.0,0.48042]
[1776457080586,63.08,77476.2,0.01,-0.00243,0.0,0.48447]
[1776457086436,63.08,77481.66,0.01,-0.00242,0.0,0.48266]
[1776457091470,63.08,77480.61,0.01,-0.00243,0.0,0.48301]
[1776457098519,63.08,77480.58,0.01,-0.00243,0.0,0.48302]
[1776457103556,63.08,77495.8,0.01,-0.0024,0.0,0.47801]
[1776457108589,63.08,77497.42,0.01,-0.00239,0.0,0.47748]
[1776457114631,63.08,77505.03,0.01,-0.00238,0.0,0.4744]
[1776457119667,63.08,77490.29,0.01,-0.0024,0.0,0.47923]
[1776457124703,63.08,77486.89,0.01,-0.00241,0.0,0.48035]
[1776457129736,63.08,77487.26,0.01,-0.00241,0.0,0.48022]
[1776457136786,63.08,77487.5,0.01,-0.00241,0.0,0.48014]
[1776457143834,63.08,77490.98,0.01,-0.0024,0.0,0.479]
[1776457148875,63.08,77501.02,0.01,-0.00238,0.0,0.47571]
[1776457154912,63.08,77498.31,0.01,-0.00239,0.0,0.4766]
[1776457159946,63.08,77491.09,0.01,-0.0024,0.0,0.47896]
[1776457164983,63.08,77491.74,0.01,-0.0024,0.0,0.47875]
[1776457170019,63.08,77505.5,0.01,-0.00238,0.0,0.47425]
[1776457176059,63.08,77505.4,0.01,-0.00237,0.0,0.4737]
[1776457181292,63.08,77507.95,0.01,-0.00237,0.0,0.47287]
[1776457187136,63.08,77506.13,0.01,-0.00237,0.0,0.47346]
[1776457193179,63.08,77505.19,0.01,-0.00237,0.0,0.47377]
[1776457198214,63.08,77504.7,0.01,-0.00238,0.0,0.47393]
[1776457203250,63.08,77495.66,0.01,-0.00239,0.0,0.47688]
[1776457208284,63.08,77495.2,0.01,-0.00239,0.0,0.47703]
[1776457213325,63.08,77494.62,0.01,-0.00239,0.0,0.47722]
[1776457216817,63.08,77490.58,0.01,-0.0024,0.0,0.47854]
[1776457222385,63.08,77490.08,0.01,-0.0024,0.0,0.47871]
[1776457227422,63.08,77488.17,0.01,-0.00241,0.0,0.47933]
[1776457233460,63.08,77485.7,0.01,-0.00241,0.0,0.47956]
[1776457238497,63.08,77482.43,0.01,-0.00241,0.0,0.48063]
[1776457243537,63.08,77481.74,0.01,-0.00241,0.0,0.48086]
[1776457248569,63.08,77470.37,0.01,-0.00244,0.0,0.48462]
[1776457253602,63.08,77465.83,0.01,-0.00244,0.0,0.48613]
[1776457258639,63.08,77448.57,0.01,-0.00248,0.0,0.49191]
[1776457263671,63.08,77430.67,0.01,-0.00251,0.0,0.49797]
[1776457268714,63.08,77429.15,0.01,-0.00251,0.0,0.49849]
[1776457273744,63.08,77426.07,0.01,-0.00252,0.0,0.49954]
[1776457277774,63.08,77406.66,0.01,-0.00256,0.0,0.5062]
[1776457280790,63.08,77381.78,0.01,-0.00261,0.0,0.51485]
[1776457285828,63.08,77392.82,0.01,-0.00259,0.0,0.51099]
[1776457290862,63.08,77392.47,0.01,-0.00259,0.0,0.51111]
[1776457295897,63.08,77408.75,0.01,-0.00255,0.0,0.50486]
[1776457300935,63.08,77413.69,0.01,-0.00254,0.0,0.50316]
[1776457305969,63.08,77417.54,0.01,-0.00253,0.0,0.50184]
[1776457311007,63.08,77427.87,0.01,-0.00251,0.0,0.49831]
[1776457316041,63.08,77434.62,0.01,-0.0025,0.0,0.49602]
[1776457321076,63.08,77435.11,0.01,-0.0025,0.0,0.49585]
[1776457326111,63.08,77432.31,0.01,-0.00251,0.0,0.4968]
[1776457331149,63.08,77449.72,0.01,-0.00247,0.0,0.49092]
[1776457336185,63.08,77452.04,0.01,-0.00247,0.0,0.49015]
[1776457341223,63.08,77449.91,0.01,-0.00247,0.0,0.49086]
[1776457346256,63.08,77447.7,0.01,-0.00248,0.0,0.4916]
[1776457351291,63.08,77462.31,0.01,-0.00245,0.0,0.48611]
[1776457360354,63.08,77462.94,0.01,-0.00244,0.0,0.4859]
[1776457365389,63.08,77460.86,0.01,-0.00245,0.0,0.4866]
[1776457370425,63.08,77457.61,0.01,-0.00245,0.0,0.48768]
[1776457375459,63.08,77445.58,0.01,-0.00248,0.0,0.49172]
[1776457382714,63.08,77447.53,0.01,-0.00247,0.0,0.49106]
[1776457388561,63.08,77443.87,0.01,-0.00248,0.0,0.49229]
[1776457393598,63.08,77447.25,0.01,-0.00247,0.0,0.49115]
[1776457398630,63.08,77457.03,0.01,-0.00246,0.0,0.48788]
[1776457403665,63.08,77461.91,0.01,-0.00245,0.0,0.48625]
[1776457408701,63.08,77461.89,0.01,-0.00245,0.0,0.48625]
[1776457413737,63.08,77456.78,0.01,-0.00245,0.0,0.48736]
[1776457418770,63.08,77458.99,0.01,-0.00245,0.0,0.48662]
[1776457423805,63.08,77457.13,0.01,-0.00245,0.0,0.48725]
[1776457428847,63.08,77459.29,0.01,-0.00245,0.0,0.48652]
[1776457433876,63.08,77463.44,0.01,-0.00244,0.0,0.48514]
[1776457438911,63.08,77475.54,0.01,-0.00242,0.0,0.48113]
[1776457444952,63.08,77480.35,0.01,-0.00241,0.0,0.47955]
[1776457450995,63.08,77479.84,0.01,-0.00241,0.0,0.47972]
[1776457457036,63.08,77477.23,0.01,-0.00241,0.0,0.48058]
[1776457462073,63.08,77474.24,0.01,-0.00242,0.0,0.48156]
[1776457467110,63.08,77472.65,0.01,-0.00242,0.0,0.48209]
[1776457472142,63.08,77472.05,0.01,-0.00242,0.0,0.48169]
[1776457477177,63.08,77465.35,0.01,-0.00243,0.0,0.48391]
[1776457482213,63.08,77449.44,0.01,-0.00246,0.0,0.48922]
[1776457487247,63.08,77438.34,0.01,-0.00248,0.0,0.49295]
[1776457493490,63.08,77438.36,0.01,-0.00248,0.0,0.49294]
[1776457499334,63.08,77438.49,0.01,-0.00248,0.0,0.4929]
[1776457504368,63.08,77439.4,0.01,-0.00248,0.0,0.49259]
[1776457509405,63.08,77439.85,0.01,-0.00248,0.0,0.49244]
[1776457514438,63.08,77429.18,0.01,-0.0025,0.0,0.49605]
[1776457519473,63.08,77429.23,0.01,-0.0025,0.0,0.49603]
[1776457524508,63.08,77429.15,0.01,-0.0025,0.0,0.49606]
[1776457529544,63.08,77436.48,0.01,-0.00249,0.0,0.49358]
[1776457534578,63.08,77443.53,0.01,-0.00247,0.0,0.4906]
[1776457540620,63.08,77449.51,0.01,-0.00246,0.0,0.4886]
[1776457546662,63.08,77443.85,0.01,-0.00247,0.0,0.49049]
[1776457551698,63.08,77442.49,0.01,-0.00247,0.0,0.49095]
[1776457556732,63.08,77440.53,0.01,-0.00248,0.0,0.49161]
[1776457561768,63.08,77437.31,0.01,-0.00248,0.0,0.49269]
[1776457566803,63.08,77437.63,0.01,-0.00248,0.0,0.49259]
[1776457571837,63.08,77440.14,0.01,-0.00248,0.0,0.49174]
[1776457576875,63.08,77441.9,0.01,-0.00248,0.0,0.49115]
[1776457581910,63.08,77440.39,0.01,-0.00248,0.0,0.49166]
[1776457586945,63.08,77437.53,0.01,-0.00248,0.0,0.49262]
[1776457591980,63.08,77436.87,0.01,-0.00248,0.0,0.49224]
[1776457602049,63.08,77436.43,0.01,-0.00248,0.0,0.49239]
[1776457609099,63.08,77435.69,0.01,-0.00248,0.0,0.49264]
[1776457614336,63.08,77434.97,0.01,-0.00249,0.0,0.49288]
[1776457622189,63.08,77434.58,0.01,-0.00249,0.0,0.49301]
[1776457627226,63.08,77427.44,0.01,-0.0025,0.0,0.49543]
[1776457632271,63.08,77416.18,0.01,-0.00252,0.0,0.49926]
[1776457637302,63.08,77398.36,0.01,-0.00256,0.0,0.50537]
[1776457642340,63.08,77399.46,0.01,-0.00255,0.0,0.50499]
[1776457647374,63.08,77396.57,0.01,-0.00256,0.0,0.50599]
[1776457652418,63.08,77399.36,0.01,-0.00255,0.0,0.50441]
[1776457657444,63.08,77406.25,0.01,-0.00254,0.0,0.50204]
[1776457662479,63.08,77405.67,0.01,-0.00254,0.0,0.50224]
[1776457667514,63.08,77389.02,0.01,-0.00257,0.0,0.50798]
[1776457672550,63.08,77385.86,0.01,-0.00258,0.0,0.50908]
[1776457677584,63.08,77386.97,0.01,-0.00258,0.0,0.5087]
[1776457682618,63.08,77390.28,0.01,-0.00257,0.0,0.50755]
[1776457688661,63.08,77392.86,0.01,-0.00256,0.0,0.50665]
[1776457693695,63.08,77394.17,0.01,-0.00256,0.0,0.5062]
[1776457698732,63.08,77392.04,0.01,-0.00257,0.0,0.50694]
[1776457703766,63.08,77388.36,0.01,-0.00257,0.0,0.50821]
[1776457708803,63.08,77387.47,0.01,-0.00257,0.0,0.50852]
[1776457715077,63.08,77389.07,0.01,-0.00257,0.0,0.50735]
[1776457720886,63.08,77389.63,0.01,-0.00257,0.0,0.50716]
[1776457725922,63.08,77387.77,0.01,-0.00257,0.0,0.5078]
[1776457731963,63.08,77387.22,0.01,-0.00257,0.0,0.50799]
[1776457738005,63.08,77393.66,0.01,-0.00256,0.0,0.50576]
[1776457743042,63.08,77393.92,0.01,-0.00256,0.0,0.50567]
[1776457748076,63.08,77389.42,0.01,-0.00257,0.0,0.50723]
[1776457753111,63.08,77391.63,0.01,-0.00256,0.0,0.50646]
[1776457758146,63.08,77391.08,0.01,-0.00256,0.0,0.50665]
[1776457763182,63.08,77390.05,0.01,-0.00257,0.0,0.50701]
[1776457768217,63.08,77389.93,0.01,-0.00257,0.0,0.50705]
[1776457773254,63.08,77389.65,0.01,-0.00256,0.0,0.50653]
[1776457778287,63.08,77383.88,0.01,-0.00258,0.0,0.50853]
[1776457784330,63.08,77377.5,0.01,-0.00259,0.0,0.51075]
[1776457789363,63.08,77378.02,0.01,-0.00259,0.0,0.51057]
[1776457794399,63.08,77382.48,0.01,-0.00258,0.0,0.50902]
[1776457799434,63.08,77382.64,0.01,-0.00258,0.0,0.50896]
[1776457804474,63.08,77402.99,0.01,-0.00254,0.0,0.50194]
[1776457810512,63.08,77408.54,0.01,-0.00253,0.0,0.50004]
[1776457815783,63.08,77410.44,0.01,-0.00252,0.0,0.49939]
[1776457822596,63.08,77398.29,0.01,-0.00255,0.0,0.50355]
[1776457827631,63.08,77401.9,0.01,-0.00254,0.0,0.50231]
[1776457829966,63.08,77383.78,0.01,-0.00258,0.0,0.50857]
[1776457834682,63.08,77358.33,0.01,-0.00262,0.0,0.51684]
[1776457839715,63.08,77351.84,0.01,-0.00264,0.0,0.51913]
[1776457842751,63.08,77333.51,0.01,-0.00267,0.0,0.52564]
[1776457844758,63.08,77314.91,0.01,-0.00271,0.0,0.53233]
[1776457849010,63.08,77287.31,0.01,-0.00277,0.0,0.54239]
[1776457856077,63.08,77269.0,0.01,-0.00281,0.0,0.54915]
[1776457861989,63.08,77261.14,0.01,-0.00283,0.0,0.55208]
[1776457862036,63.08,77212.57,0.01,-0.00293,0.0,0.57047]
[1776457867931,63.08,77211.77,0.01,-0.00294,0.0,0.57078]
[1776457870954,63.08,77193.92,0.01,-0.00298,0.0,0.57768]
[1776457876240,63.08,77182.17,0.01,-0.003,0.0,0.58226]
[1776457882030,63.08,77192.33,0.01,-0.00298,0.0,0.57829]
[1776457887064,63.08,77195.49,0.01,-0.00297,0.0,0.57707]
[1776457892098,63.08,77190.86,0.01,-0.00298,0.0,0.57818]
[1776457897133,63.08,77184.0,0.01,-0.00299,0.0,0.58086]
[1776457902169,63.08,77177.68,0.01,-0.00301,0.0,0.58333]
[1776457907204,63.08,77184.9,0.01,-0.00299,0.0,0.58051]
[1776457912240,63.08,77187.16,0.01,-0.00299,0.0,0.57962]
[1776457919289,63.08,77186.37,0.01,-0.00299,0.0,0.57993]
[1776457924323,63.08,77181.18,0.01,-0.003,0.0,0.58196]
[1776457929359,63.08,77180.69,0.01,-0.003,0.0,0.58215]
[1776457935401,63.08,77179.19,0.01,-0.00301,0.0,0.58274]
[1776457940437,63.08,77184.52,0.01,-0.00299,0.0,0.58065]
[1776457945473,63.08,77180.4,0.01,-0.003,0.0,0.58226]
[1776457950514,63.08,77174.31,0.01,-0.00302,0.0,0.58465]
[1776457955544,63.08,77178.75,0.01,-0.003,0.0,0.58222]
[1776457960577,63.08,77173.48,0.01,-0.00302,0.0,0.58429]
[1776457965612,63.08,77178.18,0.01,-0.003,0.0,0.58245]
[1776457970652,63.08,77191.75,0.01,-0.00297,0.0,0.57716]
[1776457975682,63.08,77208.02,0.01,-0.00294,0.0,0.57087]
[1776457980718,63.08,77210.13,0.01,-0.00293,0.0,0.57006]
[1776457985752,63.08,77213.91,0.01,-0.00292,0.0,0.56861]
[1776457990792,63.08,77214.88,0.01,-0.00292,0.0,0.56824]
[1776457995826,63.08,77214.12,0.01,-0.00292,0.0,0.56853]
[1776458000859,63.08,77210.41,0.01,-0.00293,0.0,0.56995]
[1776458005894,63.08,77218.24,0.01,-0.00291,0.0,0.56695]
[1776458010938,63.08,77221.6,0.01,-0.00291,0.0,0.56567]
[1776458014959,63.08,77196.33,0.01,-0.00296,0.0,0.5747]
[1776458019993,63.08,77207.59,0.01,-0.00293,0.0,0.57036]
[1776458025029,63.08,77214.28,0.01,-0.00292,0.0,0.56779]
[1776458030064,63.08,77218.93,0.01,-0.00291,0.0,0.56602]
[1776458035102,63.08,77219.2,0.01,-0.00291,0.0,0.56591]
[1776458040135,63.08,77224.71,0.01,-0.0029,0.0,0.56381]
[1776458045170,63.08,77224.92,0.01,-0.0029,0.0,0.56373]
[1776458050206,63.08,77225.26,0.01,-0.0029,0.0,0.5636]
[1776458056246,63.08,77225.84,0.01,-0.00289,0.0,0.56338]
[1776458061282,63.08,77228.34,0.01,-0.00289,0.0,0.56243]
[1776458066318,63.08,77228.52,0.01,-0.00289,0.0,0.56237]
[1776458072359,63.08,77228.26,0.01,-0.00289,0.0,0.5618]
[1776458077399,63.08,77229.37,0.01,-0.00288,0.0,0.56138]
[1776458083445,63.08,77227.95,0.01,-0.00289,0.0,0.56191]
[1776458088472,63.08,77220.86,0.01,-0.0029,0.0,0.56461]
[1776458093507,63.08,77217.07,0.01,-0.00291,0.0,0.56605]
[1776458098543,63.08,77198.9,0.01,-0.00295,0.0,0.57303]
[1776458103585,63.08,77182.8,0.01,-0.00299,0.0,0.57927]
[1776458108616,63.08,77174.51,0.01,-0.00301,0.0,0.58251]
[1776458113652,63.08,77187.23,0.01,-0.00298,0.0,0.57755]
[1776458118687,63.08,77187.26,0.01,-0.00298,0.0,0.57754]
[1776458124728,63.08,77187.97,0.01,-0.00298,0.0,0.57726]
[1776458129763,63.08,77188.66,0.01,-0.00297,0.0,0.57699]
[1776458134798,63.08,77188.27,0.01,-0.00297,0.0,0.57646]
[1776458139834,63.08,77188.61,0.01,-0.00297,0.0,0.57633]
[1776458144869,63.08,77186.54,0.01,-0.00297,0.0,0.57713]
[1776458149904,63.08,77176.51,0.01,-0.003,0.0,0.58104]
[1776458154939,63.08,77178.32,0.01,-0.00299,0.0,0.58034]
[1776458159975,63.08,77195.55,0.01,-0.00295,0.0,0.57364]
[1776458165015,63.08,77199.53,0.01,-0.00295,0.0,0.57211]
[1776458170046,63.08,77208.91,0.01,-0.00292,0.0,0.5685]
[1776458175080,63.08,77205.7,0.01,-0.00293,0.0,0.56973]
[1776458180116,63.08,77202.42,0.01,-0.00294,0.0,0.571]
[1776458185157,63.08,77193.69,0.01,-0.00296,0.0,0.57436]
[1776458191195,63.08,77188.59,0.01,-0.00297,0.0,0.57566]
[1776458196233,63.08,77188.63,0.01,-0.00297,0.0,0.57564]
[1776458201267,63.08,77193.64,0.01,-0.00296,0.0,0.5737]
[1776458206308,63.08,77192.83,0.01,-0.00296,0.0,0.57402]
[1776458213356,63.08,77191.74,0.01,-0.00296,0.0,0.57444]
[1776458218650,63.08,77188.88,0.01,-0.00297,0.0,0.57555]
[1776458224433,63.08,77191.32,0.01,-0.00296,0.0,0.5746]
[1776458229468,63.08,77190.79,0.01,-0.00296,0.0,0.57481]
[1776458234505,63.08,77193.37,0.01,-0.00296,0.0,0.57381]
[1776458239540,63.08,77200.08,0.01,-0.00294,0.0,0.57122]
[1776458244576,63.08,77212.58,0.01,-0.00291,0.0,0.56643]
[1776458249612,63.08,77208.93,0.01,-0.00292,0.0,0.56782]
[1776458254651,63.08,77206.7,0.01,-0.00292,0.0,0.568]
[1776458259698,63.08,77205.88,0.01,-0.00292,0.0,0.56832]
[1776458264730,63.08,77215.42,0.01,-0.0029,0.0,0.56467]
[1776458269757,63.08,77220.33,0.01,-0.00289,0.0,0.5628]
[1776458274794,63.08,77219.97,0.01,-0.00289,0.0,0.56294]
[1776458279827,63.08,77221.63,0.01,-0.00289,0.0,0.56231]
[1776458284862,63.08,77227.76,0.01,-0.00288,0.0,0.55998]
[1776458290909,63.08,77235.94,0.01,-0.00286,0.0,0.5569]
[1776458295944,63.08,77235.08,0.01,-0.00286,0.0,0.55722]
[1776458301986,63.08,77233.34,0.01,-0.00286,0.0,0.55788]
[1776458307021,63.08,77233.99,0.01,-0.00286,0.0,0.55763]
[1776458312056,63.08,77226.9,0.01,-0.00287,0.0,0.55964]
[1776458317090,63.08,77227.12,0.01,-0.00287,0.0,0.55956]
[1776458322125,63.08,77226.27,0.01,-0.00288,0.0,0.55988]
[1776458327161,63.08,77226.46,0.01,-0.00288,0.0,0.55981]
[1776458332197,63.08,77217.54,0.01,-0.0029,0.0,0.56319]
[1776458337236,63.08,77219.05,0.01,-0.00289,0.0,0.56262]
[1776458342267,63.08,77225.16,0.01,-0.00288,0.0,0.5603]
[1776458349568,63.08,77238.27,0.01,-0.00285,0.0,0.55536]
[1776458355358,63.08,77236.46,0.01,-0.00285,0.0,0.55604]
[1776458361401,63.08,77235.75,0.01,-0.00286,0.0,0.5563]
[1776458367443,63.08,77233.85,0.01,-0.00286,0.0,0.55702]
[1776458374492,63.08,77232.12,0.01,-0.00286,0.0,0.55701]
[1776458379782,63.08,77232.18,0.01,-0.00286,0.0,0.55698]
[1776458385569,63.08,77228.12,0.01,-0.00287,0.0,0.55852]
[1776458390605,63.08,77227.58,0.01,-0.00287,0.0,0.55872]
[1776458395644,63.08,77233.79,0.01,-0.00286,0.0,0.55638]
[1776458399924,63.08,77252.28,0.01,-0.00282,0.0,0.54946]
[1776458405711,63.08,77250.16,0.01,-0.00282,0.0,0.55025]
[1776458410746,63.08,77252.3,0.01,-0.00282,0.0,0.54945]
[1776458416788,63.08,77251.81,0.01,-0.00282,0.0,0.54963]
[1776458421825,63.08,77253.94,0.01,-0.00281,0.0,0.54884]
[1776458427868,63.08,77258.21,0.01,-0.0028,0.0,0.54726]
[1776458433920,63.08,77259.67,0.01,-0.0028,0.0,0.54606]
[1776458438946,63.08,77257.18,0.01,-0.0028,0.0,0.54698]
[1776458443986,63.08,77257.07,0.01,-0.0028,0.0,0.54702]
[1776458449022,63.08,77258.42,0.01,-0.0028,0.0,0.54652]
[1776458454055,63.08,77259.73,0.01,-0.0028,0.0,0.54604]
[1776458459089,63.08,77261.2,0.01,-0.00279,0.0,0.54549]
[1776458464122,63.08,77250.65,0.01,-0.00282,0.0,0.54941]
[1776458469164,63.08,77247.91,0.01,-0.00282,0.0,0.55043]
[1776458474196,63.08,77244.51,0.01,-0.00283,0.0,0.5517]
[1776458479230,63.08,77247.45,0.01,-0.00282,0.0,0.5506]
[1776458484265,63.08,77256.21,0.01,-0.0028,0.0,0.54734]
[1776458489303,63.08,77262.18,0.01,-0.00279,0.0,0.54513]
[1776458494336,63.08,77262.67,0.01,-0.00279,0.0,0.5443]
[1776458499373,63.08,77274.88,0.01,-0.00276,0.0,0.53981]
[1776458504405,63.08,77270.29,0.01,-0.00277,0.0,0.54149]
[1776458509443,63.08,77268.79,0.01,-0.00277,0.0,0.54204]
[1776458514480,63.08,77268.09,0.01,-0.00278,0.0,0.5423]
[1776458519514,63.08,77275.29,0.01,-0.00276,0.0,0.53966]
[1776458521533,63.08,77252.13,0.01,-0.00281,0.0,0.5482]
[1776458526563,63.08,77245.06,0.01,-0.00283,0.0,0.55083]
[1776458528579,63.08,77214.97,0.01,-0.00289,0.0,0.56216]
[1776458533612,63.08,77207.26,0.01,-0.00291,0.0,0.5651]
[1776458538648,63.08,77200.49,0.01,-0.00292,0.0,0.56768]
[1776458543682,63.08,77200.12,0.01,-0.00292,0.0,0.56783]
[1776458548719,63.08,77201.98,0.01,-0.00292,0.0,0.56711]
[1776458553752,63.08,77202.72,0.01,-0.00291,0.0,0.56616]
[1776458559794,63.08,77204.28,0.01,-0.00291,0.0,0.56556]
[1776458566843,63.08,77202.16,0.01,-0.00292,0.0,0.56637]
[1776458571878,63.08,77200.68,0.01,-0.00292,0.0,0.56694]
[1776458576914,63.08,77200.86,0.01,-0.00292,0.0,0.56687]
[1776458581948,63.08,77200.29,0.01,-0.00292,0.0,0.56709]
[1776458586985,63.08,77196.44,0.01,-0.00293,0.0,0.56856]
[1776458592030,63.08,77203.47,0.01,-0.00291,0.0,0.56587]
[1776458597062,63.08,77200.86,0.01,-0.00292,0.0,0.56687]
[1776458602118,63.08,77212.5,0.01,-0.00289,0.0,0.56243]
[1776458607150,63.08,77228.14,0.01,-0.00286,0.0,0.55651]
[1776458610174,63.08,77250.88,0.01,-0.00281,0.0,0.54801]
[1776458615211,63.08,77258.86,0.01,-0.00279,0.0,0.5444]
[1776458620263,63.08,77265.13,0.01,-0.00278,0.0,0.54209]
[1776458625283,63.08,77269.92,0.01,-0.00277,0.0,0.54033]
[1776458630319,63.08,77271.68,0.01,-0.00276,0.0,0.53968]
[1776458635351,63.08,77273.58,0.01,-0.00276,0.0,0.53898]
[1776458640392,63.08,77277.42,0.01,-0.00275,0.0,0.53758]
[1776458645422,63.08,77281.7,0.01,-0.00274,0.0,0.53602]
[1776458651820,63.08,77285.55,0.01,-0.00273,0.0,0.53462]
[1776458658514,63.08,77287.19,0.01,-0.00273,0.0,0.53402]
[1776458663564,63.08,77290.28,0.01,-0.00272,0.0,0.5329]
[1776458668585,63.08,77281.85,0.01,-0.00274,0.0,0.53596]
[1776458673620,63.08,77281.67,0.01,-0.00274,0.0,0.53538]
[1776458678655,63.08,77277.45,0.01,-0.00275,0.0,0.53692]
[1776458683689,63.08,77271.36,0.01,-0.00276,0.0,0.53915]
[1776458689767,63.08,77269.12,0.01,-0.00276,0.0,0.53997]
[1776458694785,63.08,77269.09,0.01,-0.00276,0.0,0.53998]
[1776458699821,63.08,77267.45,0.01,-0.00277,0.0,0.54058]
[1776458703850,63.08,77247.82,0.01,-0.00281,0.0,0.54783]
[1776458708883,63.08,77238.7,0.01,-0.00283,0.0,0.55123]
[1776458713918,63.08,77236.6,0.01,-0.00283,0.0,0.55201]
[1776458718954,63.08,77234.61,0.01,-0.00284,0.0,0.55276]
[1776458723988,63.08,77234.09,0.01,-0.00284,0.0,0.55295]
[1776458729026,63.08,77236.23,0.01,-0.00283,0.0,0.55215]
[1776458734062,63.08,77230.45,0.01,-0.00284,0.0,0.55365]
[1776458739100,63.08,77224.13,0.01,-0.00286,0.0,0.55603]
[1776458744135,63.08,77213.25,0.01,-0.00288,0.0,0.56014]
[1776458749169,63.08,77211.81,0.01,-0.00288,0.0,0.56068]
[1776458754207,63.08,77221.18,0.01,-0.00286,0.0,0.55714]
[1776458759244,63.08,77229.2,0.01,-0.00285,0.0,0.55412]
[1776458765968,63.08,77225.77,0.01,-0.00285,0.0,0.55541]
[1776458766044,63.08,77225.77,0.01,-0.00285,0.0,0.55541]
[1776458766131,63.08,77226.05,0.01,-0.00285,0.0,0.55531]
[1776458771325,63.08,77233.26,0.01,-0.00284,0.0,0.5526]
[1776458776064,63.08,77234.53,0.01,-0.00283,0.0,0.55213]
[1776458776110,63.08,77234.01,0.01,-0.00284,0.0,0.55232]
[1776458781395,63.08,77231.93,0.01,-0.00284,0.0,0.5531]
[1776458786431,63.08,77233.72,0.01,-0.00284,0.0,0.55243]
[1776458791464,63.08,77238.57,0.01,-0.00282,0.0,0.54996]
[1776458797508,63.08,77238.07,0.01,-0.00282,0.0,0.55014]
[1776458801914,63.08,77236.27,0.01,-0.00283,0.0,0.55082]
[1776458801961,63.08,77237.65,0.01,-0.00282,0.0,0.5503]
[1776458807583,63.08,77238.25,0.01,-0.00282,0.0,0.55008]
[1776458809139,63.08,77238.25,0.01,-0.00282,0.0,0.55008]
[1776458809209,63.08,77243.16,0.01,-0.00281,0.0,0.54825]
[1776458809922,63.08,77243.16,0.01,-0.00281,0.0,0.54825]
[1776458809928,63.08,77242.9,0.01,-0.00281,0.0,0.54834]
[1776458815635,63.08,77239.05,0.01,-0.00282,0.0,0.54978]
[1776458817542,63.08,77237.09,0.01,-0.00283,0.0,0.55051]
[1776458817650,63.08,77236.44,0.01,-0.00283,0.0,0.55075]
[1776458823054,63.08,77243.72,0.01,-0.00281,0.0,0.54804]
[1776458828730,63.08,77256.68,0.01,-0.00278,0.0,0.54324]
[1776458833764,63.08,77262.37,0.01,-0.00277,0.0,0.54115]
[1776458834713,63.08,77262.37,0.01,-0.00277,0.0,0.54115]
[1776458834769,63.08,77262.53,0.01,-0.00277,0.0,0.54109]
[1776458839804,63.08,77262.79,0.01,-0.00277,0.0,0.54099]
[1776458844840,63.08,77265.49,0.01,-0.00277,0.0,0.54]
[1776458849874,63.08,77275.07,0.01,-0.00274,0.0,0.5365]
[1776458854908,63.08,77270.46,0.01,-0.00275,0.0,0.53753]
[1776458859943,63.08,77271.08,0.01,-0.00275,0.0,0.53731]
[1776458864978,63.08,77273.68,0.01,-0.00274,0.0,0.53636]
[1776458870019,63.08,77277.24,0.01,-0.00274,0.0,0.53506]
[1776458875050,63.08,77271.25,0.01,-0.00275,0.0,0.53724]
[1776458880084,63.08,77272.53,0.01,-0.00275,0.0,0.53678]
[1776458885120,63.08,77280.5,0.01,-0.00273,0.0,0.53387]
[1776458890157,63.08,77280.16,0.01,-0.00273,0.0,0.534]
[1776458895192,63.08,77280.1,0.01,-0.00273,0.0,0.53402]
[1776458900226,63.08,77270.08,0.01,-0.00275,0.0,0.53767]
[1776458905262,63.08,77271.44,0.01,-0.00275,0.0,0.53717]
[1776458910297,63.08,77261.13,0.01,-0.00277,0.0,0.54095]
[1776458915331,63.08,77268.49,0.01,-0.00275,0.0,0.5376]
[1776458920366,63.08,77278.43,0.01,-0.00273,0.0,0.53398]
[1776458933826,63.08,77280.25,0.01,-0.00273,0.0,0.53332]
[1776458939506,63.08,77283.47,0.01,-0.00272,0.0,0.53215]
[1776458944541,63.08,77283.9,0.01,-0.00272,0.0,0.532]
[1776458950404,63.08,77284.95,0.01,-0.00272,0.0,0.53162]
[1776458952600,63.08,77307.48,0.01,-0.00267,0.0,0.52352]
[1776458957633,63.08,77307.86,0.01,-0.00267,0.0,0.52338]
[1776458962670,63.08,77308.58,0.01,-0.00267,0.0,0.52313]
[1776458965699,63.08,77325.03,0.01,-0.00264,0.0,0.51729]
[1776458966710,63.08,77332.32,0.01,-0.00262,0.0,0.51472]
[1776458974107,63.08,77327.6,0.01,-0.00263,0.0,0.51575]
[1776458980808,63.08,77328.39,0.01,-0.00263,0.0,0.51547]
[1776458985850,63.08,77327.8,0.01,-0.00263,0.0,0.51568]
[1776458990879,63.08,77326.87,0.01,-0.00263,0.0,0.51601]
[1776458995910,63.08,77326.61,0.01,-0.00263,0.0,0.5161]
[1776459000946,63.08,77323.66,0.01,-0.00263,0.0,0.51714]
[1776459005988,63.08,77324.93,0.01,-0.00263,0.0,0.51669]
[1776459011024,63.08,77307.99,0.01,-0.00267,0.0,0.5227]
[1776459016060,63.08,77308.34,0.01,-0.00267,0.0,0.52258]
[1776459021097,63.08,77309.9,0.01,-0.00266,0.0,0.52202]
[1776459024461,63.08,77333.45,0.01,-0.00261,0.0,0.51369]
[1776459027873,63.08,77338.2,0.01,-0.00261,0.0,0.51203]
[1776459027874,63.08,77338.89,0.01,-0.0026,0.0,0.51179]
[1776459033372,63.08,77342.89,0.01,-0.00259,0.0,0.50976]
[1776459033472,63.08,77342.01,0.01,-0.00259,0.0,0.51007]
[1776459039219,63.08,77326.45,0.01,-0.00263,0.0,0.51553]
[1776459044600,63.08,77326.62,0.01,-0.00263,0.0,0.51547]
[1776459050296,63.08,77335.51,0.01,-0.00261,0.0,0.51234]
[1776459055334,63.08,77337.96,0.01,-0.0026,0.0,0.51149]
[1776459060370,63.08,77337.51,0.01,-0.0026,0.0,0.51164]
[1776459065405,63.08,77338.72,0.01,-0.0026,0.0,0.51122]
[1776459070442,63.08,77340.44,0.01,-0.0026,0.0,0.51062]
[1776459075477,63.08,77336.29,0.01,-0.00261,0.0,0.51207]
[1776459080509,63.08,77323.17,0.01,-0.00263,0.0,0.51668]
[1776459085544,63.08,77320.62,0.01,-0.00264,0.0,0.51759]
[1776459091595,63.08,77319.38,0.01,-0.00264,0.0,0.51739]
[1776459096632,63.08,77327.55,0.01,-0.00262,0.0,0.51451]
[1776459101666,63.08,77325.33,0.01,-0.00263,0.0,0.51529]
[1776459106698,63.08,77327.99,0.01,-0.00262,0.0,0.51436]
[1776459111733,63.08,77324.14,0.01,-0.00263,0.0,0.51571]
[1776459116770,63.08,77322.73,0.01,-0.00263,0.0,0.51621]
[1776459121803,63.08,77319.25,0.01,-0.00264,0.0,0.51744]
[1776459126840,63.08,77325.81,0.01,-0.00262,0.0,0.51513]
[1776459132885,63.08,77336.79,0.01,-0.0026,0.0,0.51127]
[1776459137920,63.08,77328.93,0.01,-0.00262,0.0,0.51403]
[1776459142953,63.08,77325.61,0.01,-0.00262,0.0,0.5152]
[1776459147989,63.08,77323.58,0.01,-0.00263,0.0,0.51591]
[1776459153026,63.08,77313.82,0.01,-0.00265,0.0,0.51873]
[1776459158065,63.08,77318.57,0.01,-0.00264,0.0,0.51705]
[1776459164102,63.08,77316.2,0.01,-0.00264,0.0,0.51789]
[1776459169142,63.08,77307.63,0.01,-0.00266,0.0,0.52093]
[1776459175524,63.08,77308.77,0.01,-0.00266,0.0,0.52052]
[1776459181232,63.08,77307.86,0.01,-0.00266,0.0,0.52085]
[1776459186269,63.08,77308.27,0.01,-0.00266,0.0,0.5207]
[1776459191303,63.08,77314.45,0.01,-0.00264,0.0,0.51851]
[1776459196345,63.08,77317.7,0.01,-0.00264,0.0,0.51736]
[1776459201449,63.08,77329.17,0.01,-0.00261,0.0,0.51332]
[1776459209429,63.08,77349.58,0.01,-0.00257,0.0,0.5062]
[1776459215811,63.08,77342.26,0.01,-0.00258,0.0,0.50812]
[1776459221512,63.08,77333.97,0.01,-0.0026,0.0,0.51101]
[1776459226547,63.08,77338.07,0.01,-0.00259,0.0,0.50958]
[1776459231585,63.08,77335.67,0.01,-0.0026,0.0,0.51042]
[1776459236621,63.08,77331.36,0.01,-0.00261,0.0,0.51192]
[1776459241653,63.08,77329.84,0.01,-0.00261,0.0,0.51246]
[1776459246687,63.08,77334.44,0.01,-0.0026,0.0,0.51085]
[1776459251725,63.08,77336.27,0.01,-0.0026,0.0,0.51021]
[1776459256757,63.08,77323.69,0.01,-0.00262,0.0,0.51462]
[1776459261792,63.08,77328.07,0.01,-0.00261,0.0,0.51308]
[1776459266827,63.08,77324.76,0.01,-0.00262,0.0,0.51424]
[1776459271863,63.08,77326.15,0.01,-0.00261,0.0,0.51312]
[1776459276898,63.08,77330.59,0.01,-0.00261,0.0,0.51157]
[1776459281932,63.08,77329.9,0.01,-0.00261,0.0,0.51181]
[1776459286968,63.08,77325.11,0.01,-0.00262,0.0,0.51349]
[1776459293010,63.08,77324.16,0.01,-0.00262,0.0,0.51382]
[1776459298046,63.08,77320.34,0.01,-0.00263,0.0,0.51517]
[1776459303080,63.08,77318.62,0.01,-0.00263,0.0,0.51577]
[1776459308115,63.08,77313.53,0.01,-0.00264,0.0,0.51757]
[1776459314161,63.08,77314.7,0.01,-0.00264,0.0,0.51716]
[1776459319197,63.08,77313.5,0.01,-0.00264,0.0,0.51758]
[1776459326586,63.08,77314.32,0.01,-0.00264,0.0,0.51729]
[1776459332286,63.08,77317.36,0.01,-0.00263,0.0,0.51559]
[1776459336656,63.08,77335.29,0.01,-0.00259,0.0,0.5093]
[1776459342358,63.08,77331.74,0.01,-0.0026,0.0,0.51054]
[1776459347394,63.08,77328.82,0.01,-0.00261,0.0,0.51156]
[1776459352429,63.08,77324.09,0.01,-0.00262,0.0,0.51322]
[1776459357463,63.08,77320.78,0.01,-0.00262,0.0,0.51438]
[1776459362498,63.08,77317.12,0.01,-0.00263,0.0,0.51567]
[1776459367541,63.08,77317.72,0.01,-0.00263,0.0,0.51546]
[1776459373576,63.08,77316.69,0.01,-0.00263,0.0,0.51583]
[1776459378610,63.08,77319.42,0.01,-0.00262,0.0,0.51486]
[1776459383645,63.08,77318.51,0.01,-0.00263,0.0,0.51518]
[1776459389687,63.08,77318.47,0.01,-0.00263,0.0,0.5152]
[1776459394724,63.08,77317.26,0.01,-0.00263,0.0,0.515]
[1776459399757,63.08,77311.51,0.01,-0.00264,0.0,0.51703]
[1776459404792,63.08,77312.36,0.01,-0.00264,0.0,0.51672]
[1776459409829,63.08,77313.99,0.01,-0.00263,0.0,0.51615]
[1776459414863,63.08,77314.86,0.01,-0.00263,0.0,0.51584]
[1776459419900,63.08,77315.29,0.01,-0.00263,0.0,0.51569]
[1776459424933,63.08,77318.49,0.01,-0.00262,0.0,0.51456]
[1776459430977,63.08,77327.85,0.01,-0.0026,0.0,0.51128]
[1776459436014,63.08,77330.24,0.01,-0.0026,0.0,0.51044]
[1776459441053,63.08,77330.14,0.01,-0.0026,0.0,0.51048]
[1776459446083,63.08,77333.32,0.01,-0.00259,0.0,0.50937]
[1776459447987,63.08,77333.7,0.01,-0.00259,0.0,0.50923]
[1776459448100,63.08,77334.52,0.01,-0.00259,0.0,0.50895]
[1776459451172,63.08,77335.12,0.01,-0.00259,0.0,0.50874]
[1776459451210,63.08,77337.74,0.01,-0.00258,0.0,0.5072]
[1776459457164,63.08,77344.94,0.01,-0.00257,0.0,0.50471]
[1776459463206,63.08,77345.44,0.01,-0.00257,0.0,0.50453]
[1776459470253,63.26,77344.76,0.01,-0.00263,0.0,0.5158]
[1776459475288,63.56,77346.0,0.01,-0.00273,0.0,0.53407]
[1776459480324,63.86,77345.92,0.01,-0.00284,0.0,0.5532]
[1776459483261,63.97,77345.46,0.01,-0.00289,0.0,0.56113]
[1776459483280,64.03,77345.44,0.01,-0.00291,0.0,0.56504]
[1776459488381,64.33,77346.56,0.01,-0.00302,0.0,0.58436]
[1776459489536,64.33,77346.56,0.01,-0.00302,0.0,0.58436]
[1776459489621,64.45,77347.8,0.01,-0.00306,0.0,0.59189]
[1776459496442,64.81,77360.83,0.01,-0.00317,0.0,0.61111]
[1776459501476,65.16,77362.28,0.01,-0.00331,0.0,0.63535]
[1776459506513,65.46,77363.14,0.01,-0.00343,0.0,0.65612]
[1776459511546,65.76,77363.21,0.01,-0.00356,0.0,0.67684]
[1776459517991,66.11,77360.79,0.01,-0.00372,0.0,0.70424]
[1776459524637,66.53,77362.05,0.01,-0.0039,0.0,0.73516]
[1776459530696,66.89,77362.49,0.01,-0.00406,0.0,0.76255]
[1776459535715,67.18,77358.81,0.01,-0.00421,0.0,0.78774]
[1776459540749,67.48,77354.67,0.01,-0.00437,0.0,0.81362]
[1776459545789,67.78,77352.36,0.01,-0.00452,0.0,0.83908]
[1776459551830,68.13,77352.99,0.01,-0.0047,0.0,0.86847]
[1776459556861,68.43,77351.66,0.01,-0.00486,0.0,0.89435]
[1776459561896,68.73,77350.77,0.01,-0.00501,0.0,0.92041]
[1776459567939,69.08,77347.94,0.01,-0.00522,0.0,0.95318]
[1776459572975,69.38,77346.62,0.01,-0.00538,0.0,0.97938]
[1776459578008,69.57,77347.24,0.01,-0.00548,0.0,0.99619]
[1776459583043,69.6,77346.93,0.01,-0.0055,0.0,0.99907]
[1776459588078,69.63,77345.74,0.01,-0.00552,0.0,1.00244]
[1776459594121,69.67,77345.47,0.01,-0.00554,0.0,1.0058]
[1776459599156,69.7,77347.14,0.01,-0.00555,0.0,1.00752]
[1776459604191,69.72,77336.81,0.01,-0.00561,0.0,1.01599]
[1776459609228,69.75,77337.06,0.01,-0.00562,0.0,1.01841]
[1776459617287,69.8,77338.43,0.01,-0.00564,0.0,1.02165]
[1776459624336,69.83,77340.0,0.01,-0.00566,0.0,1.02422]
[1776459629375,69.86,77340.96,0.01,-0.00567,0.0,1.02612]
[1776459634408,69.93,77330.56,0.01,-0.00574,0.0,1.03774]
[1776459640449,69.96,77327.78,0.01,-0.00577,0.0,1.04213]
[1776459645483,69.99,77316.91,0.01,-0.00582,0.0,1.05071]
[1776459651525,70.02,77315.51,0.01,-0.00585,0.0,1.05419]
[1776459656562,70.04,77313.36,0.01,-0.00587,0.0,1.05763]
[1776459661605,70.06,77313.89,0.01,-0.00588,0.0,1.05948]
[1776459666661,70.08,77313.68,0.01,-0.00589,0.0,1.06174]
[1776459669084,70.1,77332.45,0.01,-0.00583,0.0,1.05205]
[1776459674687,70.17,77347.54,0.01,-0.00582,0.0,1.04997]
[1776459681735,70.36,77336.64,0.01,-0.00597,0.0,1.07428]
[1776459689224,70.39,77339.77,0.01,-0.00598,0.0,1.07522]
[1776459694827,70.45,77354.25,0.01,-0.00595,0.0,1.07159]
[1776459700868,70.63,77355.89,0.01,-0.00605,0.0,1.08672]
[1776459705903,70.64,77353.55,0.01,-0.00607,0.0,1.08995]
[1776459710939,70.66,77355.88,0.01,-0.00607,0.0,1.09038]
[1776459716980,70.69,77357.69,0.01,-0.00608,0.0,1.09146]
[1776459722015,70.71,77359.19,0.01,-0.00608,0.0,1.09235]
[1776459729506,70.73,77359.78,0.01,-0.0061,0.0,1.09447]
[1776459735107,70.75,77372.09,0.01,-0.00606,0.0,1.08928]
[1776459740157,70.77,77374.21,0.01,-0.00607,0.0,1.08979]
[1776459746186,70.8,77376.53,0.01,-0.00607,0.0,1.09056]
[1776459753236,70.82,77375.0,0.01,-0.00609,0.0,1.09284]
[1776459758271,70.84,77374.17,0.01,-0.0061,0.0,1.09509]
[1776459763306,70.86,77376.24,0.01,-0.0061,0.0,1.0956]
[1776459768343,70.88,77375.09,0.01,-0.00612,0.0,1.09802]
[1776459773376,70.89,77374.76,0.01,-0.00613,0.0,1.09994]
[1776459779418,70.92,77374.63,0.01,-0.00614,0.0,1.10206]
[1776459783448,70.96,77410.63,0.01,-0.00603,0.0,1.08504]
[1776459784226,70.96,77410.63,0.01,-0.00603,0.0,1.08504]
[1776459784461,70.97,77421.19,0.01,-0.006,0.0,1.07918]
[1776459789488,70.99,77411.51,0.01,-0.00604,0.0,1.08672]
[1776459794524,71.01,77412.33,0.01,-0.00605,0.0,1.08803]
[1776459800566,71.03,77412.62,0.01,-0.00606,0.0,1.08997]
[1776459805603,71.05,77410.54,0.01,-0.00608,0.0,1.09293]
[1776459810637,71.09,77394.14,0.01,-0.00617,0.0,1.1073]
[1776459815673,71.2,77393.59,0.01,-0.00623,0.0,1.11633]
[1776459820707,71.24,77383.18,0.01,-0.0063,0.0,1.12668]
[1776459825742,71.28,77374.95,0.01,-0.00636,0.0,1.13554]
[1776459831784,71.3,77374.02,0.01,-0.00637,0.0,1.13766]
[1776459836819,71.38,77372.03,0.01,-0.00643,0.0,1.14677]
[1776459841859,71.43,77365.31,0.01,-0.00649,0.0,1.15622]
[1776459850374,71.45,77364.8,0.01,-0.0065,0.0,1.15853]
[1776459860444,71.47,77365.79,0.01,-0.00651,0.0,1.16013]
[1776459866024,71.49,77366.05,0.01,-0.00652,0.0,1.16107]
[1776459874079,71.51,77366.62,0.01,-0.00652,0.0,1.16153]
[1776459880585,71.52,77368.28,0.01,-0.00652,0.0,1.16182]
[1776459886180,71.53,77368.13,0.01,-0.00653,0.0,1.16321]
[1776459891204,71.54,77378.5,0.01,-0.0065,0.0,1.1579]
[1776459897244,71.56,77377.89,0.01,-0.00651,0.0,1.15963]
[1776459902278,71.57,77376.64,0.01,-0.00652,0.0,1.16151]
[1776459904753,71.57,77376.64,0.01,-0.00652,0.0,1.16151]
[1776459905302,71.65,77430.96,0.01,-0.00636,0.0,1.13632]
[1776459906452,71.65,77430.96,0.01,-0.00636,0.0,1.13632]
[1776459906542,71.68,77424.84,0.01,-0.0064,0.0,1.14258]
[1776459907152,71.68,77424.84,0.01,-0.0064,0.0,1.14258]
[1776459907235,71.71,77424.84,0.01,-0.00641,0.0,1.14507]
[1776459909329,71.73,77365.43,0.01,-0.00667,0.0,1.18453]
[1776459911287,71.73,77365.48,0.01,-0.00667,0.0,1.18468]
[1776459911342,71.74,77376.44,0.01,-0.00663,0.0,1.178]
[1776459913267,71.74,77383.99,0.01,-0.0066,0.0,1.17348]
[1776459913286,71.74,77385.66,0.01,-0.00659,0.0,1.17264]
[1776459918390,71.75,77387.63,0.01,-0.00659,0.0,1.17241]
[1776459926447,71.77,77389.86,0.01,-0.00659,0.0,1.17258]
[1776459933496,71.78,77391.35,0.01,-0.00659,0.0,1.17181]
[1776459938531,71.79,77388.29,0.01,-0.0066,0.0,1.17464]
[1776459943570,71.8,77390.49,0.01,-0.0066,0.0,1.17417]
[1776459948602,71.81,77389.7,0.01,-0.00661,0.0,1.17556]
[1776459953640,71.82,77390.37,0.01,-0.00661,0.0,1.17602]
[1776459958672,71.83,77385.99,0.01,-0.00664,0.0,1.17959]
[1776459963706,71.83,77396.67,0.01,-0.0066,0.0,1.17377]
[1776459968741,71.84,77399.36,0.01,-0.00659,0.0,1.17298]
[1776459973776,71.85,77399.46,0.01,-0.0066,0.0,1.17379]
[1776459979818,71.86,77399.09,0.01,-0.00661,0.0,1.17506]
[1776459984853,71.87,77399.01,0.01,-0.00661,0.0,1.17596]
[1776459989888,71.88,77398.4,0.01,-0.00662,0.0,1.17718]
[1776459992912,71.88,77413.16,0.01,-0.00656,0.0,1.16735]
[1776459997945,71.89,77410.38,0.01,-0.00657,0.0,1.16998]
[1776460002979,71.9,77403.01,0.01,-0.00661,0.0,1.17492]
[1776460008026,71.9,77399.16,0.01,-0.00662,0.0,1.17732]
[1776460013057,71.9,77396.11,0.01,-0.00663,0.0,1.17923]
[1776460018092,71.9,77392.86,0.01,-0.00665,0.0,1.18126]
[1776460024135,71.9,77391.46,0.01,-0.00665,0.0,1.18214]
[1776460029169,71.9,77388.51,0.01,-0.00666,0.0,1.18399]
[1776460035211,71.9,77388.09,0.01,-0.00667,0.0,1.18425]
[1776460040251,71.9,77384.88,0.01,-0.00668,0.0,1.18626]
[1776460045286,71.9,77384.3,0.01,-0.00668,0.0,1.18663]
[1776460050321,71.9,77379.67,0.01,-0.0067,0.0,1.18954]
[1776460055356,71.9,77378.65,0.01,-0.0067,0.0,1.18901]
[1776460059384,71.9,77360.78,0.01,-0.00677,0.0,1.2003]
[1776460064419,71.9,77366.0,0.01,-0.00675,0.0,1.19699]
[1776460069455,71.9,77370.34,0.01,-0.00673,0.0,1.19425]
[1776460074490,71.9,77375.16,0.01,-0.00671,0.0,1.19121]
[1776460079525,71.9,77377.06,0.01,-0.00671,0.0,1.19001]
[1776460084560,71.9,77380.59,0.01,-0.00669,0.0,1.18779]
[1776460086576,71.9,77362.86,0.01,-0.00676,0.0,1.19898]
[1776460092618,71.9,77363.93,0.01,-0.00676,0.0,1.1983]
[1776460097650,71.9,77363.75,0.01,-0.00676,0.0,1.19842]
[1776460103692,71.9,77360.74,0.01,-0.00677,0.0,1.20033]
[1776460107720,71.9,77359.19,0.01,-0.00678,0.0,1.20131]
[1776460112757,71.9,77361.1,0.01,-0.00676,0.0,1.19892]
[1776460117791,71.9,77360.59,0.01,-0.00677,0.0,1.19924]
[1776460122825,71.9,77361.78,0.01,-0.00676,0.0,1.19849]
[1776460127860,71.9,77363.96,0.01,-0.00675,0.0,1.1971]
[1776460133904,71.9,77365.51,0.01,-0.00675,0.0,1.19612]
[1776460138939,71.9,77367.95,0.01,-0.00674,0.0,1.19458]
[1776460143974,71.9,77368.48,0.01,-0.00673,0.0,1.19425]
[1776460149009,71.9,77369.33,0.01,-0.00673,0.0,1.19371]
[1776460155052,71.9,77369.71,0.01,-0.00673,0.0,1.19347]
[1776460161095,71.9,77365.63,0.01,-0.00675,0.0,1.19605]
[1776460166130,71.9,77370.95,0.01,-0.00672,0.0,1.19269]
[1776460171163,71.9,77372.57,0.01,-0.00671,0.0,1.19049]
[1776460176199,71.9,77372.06,0.01,-0.00671,0.0,1.19081]
[1776460181236,71.9,77372.52,0.01,-0.00671,0.0,1.19052]
[1776460186269,71.9,77371.67,0.01,-0.00671,0.0,1.19106]
[1776460191303,71.9,77369.71,0.01,-0.00672,0.0,1.19229]
[1776460196339,71.9,77368.96,0.01,-0.00673,0.0,1.19277]
[1776460201375,71.9,77368.74,0.01,-0.00673,0.0,1.19291]
[1776460206410,71.9,77366.4,0.01,-0.00674,0.0,1.19438]
[1776460211447,71.9,77357.4,0.01,-0.00677,0.0,1.20008]
[1776460216485,71.9,77347.26,0.01,-0.00682,0.0,1.20653]
[1776460221515,71.9,77344.76,0.01,-0.00683,0.0,1.20813]
[1776460226551,71.9,77349.51,0.01,-0.00681,0.0,1.2051]
[1776460231590,71.9,77349.96,0.01,-0.0068,0.0,1.20363]
[1776460236625,71.9,77349.85,0.01,-0.0068,0.0,1.2037]
[1776460241661,71.9,77356.05,0.01,-0.00677,0.0,1.19976]
[1776460246693,71.9,77356.95,0.01,-0.00677,0.0,1.19919]
[1776460253746,71.9,77358.28,0.01,-0.00676,0.0,1.19834]
[1776460259788,71.9,77361.97,0.01,-0.00675,0.0,1.19601]
[1776460265831,71.9,77375.6,0.01,-0.00669,0.0,1.18741]
[1776460270870,71.9,77375.37,0.01,-0.00669,0.0,1.18755]
[1776460281942,71.9,77372.79,0.01,-0.0067,0.0,1.18918]
[1776460289998,71.9,77381.84,0.01,-0.00667,0.0,1.18349]
[1776460296043,71.9,77380.82,0.01,-0.00666,0.0,1.18296]
[1776460301077,71.9,77379.91,0.01,-0.00667,0.0,1.18353]
[1776460306113,71.9,77374.14,0.01,-0.00669,0.0,1.18715]
[1776460311148,71.9,77370.48,0.01,-0.00671,0.0,1.18946]
[1776460316182,71.9,77370.85,0.01,-0.00671,0.0,1.18922]
[1776460323723,71.9,77370.9,0.01,-0.00671,0.0,1.18919]
[1776460329273,71.9,77376.02,0.01,-0.00668,0.0,1.18597]
[1776460334308,71.9,77376.82,0.01,-0.00668,0.0,1.18547]
[1776460339343,71.9,77374.49,0.01,-0.00669,0.0,1.18693]
[1776460344380,71.9,77372.08,0.01,-0.0067,0.0,1.18845]
[1776460349415,71.9,77373.64,0.01,-0.00669,0.0,1.18747]
[1776460354448,71.9,77374.41,0.01,-0.00668,0.0,1.18581]
[1776460361499,71.9,77375.65,0.01,-0.00668,0.0,1.18503]
[1776460366534,71.9,77392.49,0.01,-0.00661,0.0,1.1745]
[1776460371571,71.9,77394.75,0.01,-0.0066,0.0,1.17309]
[1776460376606,71.9,77405.74,0.01,-0.00656,0.0,1.16626]
[1776460381641,71.9,77409.04,0.01,-0.00654,0.0,1.16422]
[1776460387684,71.9,77413.79,0.01,-0.00652,0.0,1.16128]
[1776460392718,71.9,77421.97,0.01,-0.00649,0.0,1.15624]
[1776460397753,71.9,77421.11,0.01,-0.0065,0.0,1.15677]
[1776460402788,71.9,77421.97,0.01,-0.00649,0.0,1.15624]
[1776460407827,71.9,77423.32,0.01,-0.00649,0.0,1.15541]
[1776460412863,71.9,77424.37,0.01,-0.00648,0.0,1.15362]
[1776460417893,71.9,77423.65,0.01,-0.00648,0.0,1.15406]
[1776460422928,71.9,77424.51,0.01,-0.00648,0.0,1.15353]
[1776460427963,71.9,77424.28,0.01,-0.00648,0.0,1.15367]
[1776460432998,71.9,77425.24,0.01,-0.00647,0.0,1.15308]
[1776460438034,71.9,77423.61,0.01,-0.00648,0.0,1.15409]
[1776460443068,71.9,77422.93,0.01,-0.00648,0.0,1.1545]
[1776460448104,71.9,77421.97,0.01,-0.00649,0.0,1.15509]
[1776460453139,71.9,77416.02,0.01,-0.00651,0.0,1.15875]
[1776460458174,71.9,77400.14,0.01,-0.00657,0.0,1.16858]
[1776460463209,71.9,77388.2,0.01,-0.00662,0.0,1.17601]
[1776460471265,71.9,77390.53,0.01,-0.00661,0.0,1.17339]
[1776460484366,71.9,77394.54,0.01,-0.00659,0.0,1.17089]
[1776460494932,71.9,77400.18,0.01,-0.00657,0.0,1.16739]
[1776460500489,71.9,77399.72,0.01,-0.00657,0.0,1.16768]
[1776460503494,71.9,77380.52,0.01,-0.00665,0.0,1.17964]
[1776460508533,71.9,77367.38,0.01,-0.0067,0.0,1.18789]
[1776460515074,71.9,77369.33,0.01,-0.00669,0.0,1.18666]
[1776460520616,71.9,77368.26,0.01,-0.0067,0.0,1.18733]
[1776460525652,71.9,77368.56,0.01,-0.0067,0.0,1.18714]
[1776460535214,71.9,77368.35,0.01,-0.00669,0.0,1.1861]
[1776460540768,71.9,77367.98,0.01,-0.00669,0.0,1.18633]
[1776460545798,71.9,77368.19,0.01,-0.00669,0.0,1.1862]
[1776460550845,71.9,77370.72,0.01,-0.00668,0.0,1.18461]
[1776460556887,71.9,77370.45,0.01,-0.00668,0.0,1.18478]
[1776460565424,71.9,77372.36,0.01,-0.00667,0.0,1.18358]
[1776460575015,71.9,77372.33,0.01,-0.00667,0.0,1.1836]
[1776460580051,71.9,77357.04,0.01,-0.00674,0.0,1.19323]
[1776460582065,71.9,77337.68,0.01,-0.00682,0.0,1.20552]
[1776460587103,71.9,77334.45,0.01,-0.00683,0.0,1.20758]
[1776460592145,71.9,77334.36,0.01,-0.00682,0.0,1.20645]
[1776460597170,71.9,77332.31,0.01,-0.00683,0.0,1.20776]
[1776460602205,71.9,77332.01,0.01,-0.00683,0.0,1.20795]
[1776460607240,71.9,77331.9,0.01,-0.00683,0.0,1.20802]
[1776460612277,71.9,77330.61,0.01,-0.00684,0.0,1.20885]
[1776460617320,71.9,77321.19,0.01,-0.00688,0.0,1.21488]
[1776460620333,71.9,77304.08,0.01,-0.00695,0.0,1.2259]
[1776460625367,71.9,77292.76,0.01,-0.007,0.0,1.23324]
[1776460630402,71.9,77297.98,0.01,-0.00698,0.0,1.22985]
[1776460635442,71.9,77299.63,0.01,-0.00697,0.0,1.22878]
[1776460638460,71.9,77318.45,0.01,-0.00689,0.0,1.21664]
[1776460643495,71.9,77326.8,0.01,-0.00686,0.0,1.21128]
[1776460650547,71.9,77328.43,0.01,-0.00685,0.0,1.21024]
[1776460656071,71.9,77328.61,0.01,-0.00684,0.0,1.20893]
[1776460662631,71.9,77328.02,0.01,-0.00684,0.0,1.20931]
[1776460667667,71.9,77329.82,0.01,-0.00684,0.0,1.20816]
[1776460672726,71.9,77345.44,0.01,-0.00677,0.0,1.19822]
[1776460680760,71.9,77348.24,0.01,-0.00676,0.0,1.19644]
[1776460686295,71.9,77367.0,0.01,-0.00668,0.0,1.1846]
[1776460693852,71.9,77371.71,0.01,-0.00666,0.0,1.18165]
[1776460698885,71.9,77376.58,0.01,-0.00664,0.0,1.1786]
[1776460703920,71.9,77363.89,0.01,-0.0067,0.0,1.18656]
[1776460708956,71.9,77359.99,0.01,-0.00671,0.0,1.18901]
[1776460713991,71.9,77358.84,0.01,-0.00671,0.0,1.18856]
[1776460722047,71.9,77345.47,0.01,-0.00677,0.0,1.19701]
[1776460727087,71.9,77338.52,0.01,-0.00679,0.0,1.20143]
[1776460732116,71.9,77346.64,0.01,-0.00676,0.0,1.19627]
[1776460737152,71.9,77343.88,0.01,-0.00677,0.0,1.19802]
[1776460742188,71.9,77357.99,0.01,-0.00671,0.0,1.1891]
[1776460748230,71.9,77369.92,0.01,-0.00666,0.0,1.1816]
[1776460754272,71.9,77373.48,0.01,-0.00665,0.0,1.17937]
[1776460760313,71.9,77375.48,0.01,-0.00664,0.0,1.17812]
[1776460765349,71.9,77378.97,0.01,-0.00663,0.0,1.17594]
[1776460770390,71.9,77387.94,0.01,-0.00659,0.0,1.17035]
[1776460775420,71.9,77378.46,0.01,-0.00662,0.0,1.17509]
[1776460780455,71.9,77377.64,0.01,-0.00663,0.0,1.1756]
[1776460787505,71.9,77379.47,0.01,-0.00662,0.0,1.17446]
[1776460792539,71.9,77382.63,0.01,-0.00661,0.0,1.17249]
[1776460797574,71.9,77389.05,0.01,-0.00658,0.0,1.16849]
[1776460802609,71.9,77390.25,0.01,-0.00658,0.0,1.16775]
[1776460807645,71.9,77388.0,0.01,-0.00658,0.0,1.16915]
[1776460812682,71.9,77387.28,0.01,-0.00659,0.0,1.16959]
[1776460822751,71.9,77387.25,0.01,-0.00659,0.0,1.16961]
[1776460827787,71.9,77401.15,0.01,-0.00653,0.0,1.161]
[1776460832823,71.9,77403.0,0.01,-0.00652,0.0,1.1587]
[1776460837855,71.9,77400.21,0.01,-0.00653,0.0,1.16042]
[1776460845914,71.9,77398.44,0.01,-0.00654,0.0,1.16152]
[1776460850957,71.9,77406.58,0.01,-0.0065,0.0,1.15649]
[1776460855989,71.9,77420.36,0.01,-0.00645,0.0,1.14803]
[1776460859016,71.9,77437.72,0.01,-0.00638,0.0,1.13745]
[1776460864054,71.9,77425.24,0.01,-0.00643,0.0,1.14505]
[1776460870099,71.9,77426.08,0.01,-0.00643,0.0,1.14454]
[1776460876136,71.9,77423.54,0.01,-0.00644,0.0,1.14609]
[1776460881174,71.9,77431.37,0.01,-0.0064,0.0,1.14131]
[1776460886207,71.9,77437.47,0.01,-0.00638,0.0,1.1376]
[1776460892249,71.9,77441.61,0.01,-0.00636,0.0,1.13395]
[1776460897783,71.9,77446.4,0.01,-0.00634,0.0,1.13106]
[1776460903326,71.9,77452.98,0.01,-0.00631,0.0,1.12709]
[1776460908362,71.9,77446.23,0.01,-0.00634,0.0,1.13116]
[1776460915411,71.9,77441.14,0.01,-0.00636,0.0,1.13424]
[1776460920445,71.9,77432.49,0.01,-0.00639,0.0,1.13949]
[1776460924481,71.9,77456.63,0.01,-0.0063,0.0,1.12489]
[1776460929514,71.9,77462.25,0.01,-0.00628,0.0,1.12151]
[1776460934550,71.9,77462.41,0.01,-0.00628,0.0,1.12142]
[1776460939584,71.9,77467.93,0.01,-0.00626,0.0,1.11811]
[1776460943361,71.9,77471.99,0.01,-0.00624,0.0,1.11568]
[1776460943612,71.9,77486.09,0.01,-0.00619,0.0,1.10729]
[1776460944326,71.9,77486.09,0.01,-0.00619,0.0,1.10729]
[1776460944620,71.9,77493.21,0.01,-0.00616,0.0,1.10307]
[1776460949653,71.9,77492.14,0.01,-0.00616,0.0,1.1037]
[1776460954689,71.9,77494.71,0.01,-0.00615,0.0,1.10107]
[1776460955180,71.9,77494.71,0.01,-0.00615,0.0,1.10107]
[1776460955696,71.9,77494.09,0.01,-0.00615,0.0,1.10144]
[1776460958861,71.9,77493.79,0.01,-0.00615,0.0,1.10161]
[1776460958867,71.9,77490.57,0.01,-0.00616,0.0,1.10352]
[1776460964761,71.9,77487.56,0.01,-0.00617,0.0,1.1053]
[1776460969795,71.9,77476.86,0.01,-0.00621,0.0,1.11166]
[1776460974830,71.9,77474.06,0.01,-0.00623,0.0,1.11332]
[1776460979864,71.9,77469.58,0.01,-0.00624,0.0,1.116]
[1776460984901,71.9,77452.19,0.01,-0.00631,0.0,1.12643]
[1776460989935,71.9,77455.76,0.01,-0.0063,0.0,1.12428]
[1776460994969,71.9,77457.82,0.01,-0.00629,0.0,1.12304]
[1776460998329,71.9,77458.44,0.01,-0.00629,0.0,1.12267]
[1776460998360,71.9,77458.42,0.01,-0.00629,0.0,1.12268]
[1776461008564,71.9,77456.54,0.01,-0.00629,0.0,1.12381]
[1776461014111,71.9,77456.8,0.01,-0.00629,0.0,1.12253]
[1776461019145,71.9,77468.19,0.01,-0.00624,0.0,1.1157]
[1776461024180,71.9,77467.2,0.01,-0.00625,0.0,1.11629]
[1776461029215,71.9,77479.63,0.01,-0.0062,0.0,1.10889]
[1776461034251,71.9,77472.3,0.01,-0.00623,0.0,1.11325]
[1776461039285,71.9,77470.97,0.01,-0.00623,0.0,1.11404]
[1776461044367,71.9,77465.7,0.01,-0.00625,0.0,1.11719]
[1776461049401,71.9,77457.86,0.01,-0.00628,0.0,1.12189]
[1776461054437,71.9,77457.32,0.01,-0.00628,0.0,1.12221]
[1776461059472,71.9,77472.36,0.01,-0.00623,0.0,1.11321]
[1776461064509,71.9,77470.94,0.01,-0.00623,0.0,1.11406]
[1776461069543,71.9,77465.79,0.01,-0.00625,0.0,1.11714]
[1776461074578,71.9,77457.16,0.01,-0.00628,0.0,1.12118]
[1776461080620,71.9,77439.53,0.01,-0.00635,0.0,1.1318]
[1776461085655,71.9,77442.49,0.01,-0.00634,0.0,1.13001]
[1776461090692,71.9,77443.71,0.01,-0.00633,0.0,1.12927]
[1776461095726,71.9,77445.6,0.01,-0.00632,0.0,1.12813]
[1776461100767,71.9,77445.78,0.01,-0.00632,0.0,1.12803]
[1776461105795,71.9,77444.42,0.01,-0.00633,0.0,1.12885]
[1776461111838,71.9,77457.76,0.01,-0.00628,0.0,1.12082]
[1776461116873,71.9,77463.0,0.01,-0.00626,0.0,1.11768]
[1776461121907,71.9,77481.04,0.01,-0.00619,0.0,1.10693]
[1776461126945,71.9,77468.22,0.01,-0.00624,0.0,1.11456]
[1776461132985,71.9,77467.41,0.01,-0.00623,0.0,1.11392]
[1776461138020,71.9,77464.0,0.01,-0.00625,0.0,1.11595]
[1776461143056,71.9,77462.12,0.01,-0.00625,0.0,1.11708]
[1776461148091,71.9,77461.33,0.01,-0.00626,0.0,1.11755]
[1776461153125,71.9,77460.59,0.01,-0.00626,0.0,1.11799]
[1776461158160,71.9,77456.8,0.01,-0.00627,0.0,1.12027]
[1776461163197,71.9,77456.34,0.01,-0.00628,0.0,1.12054]
[1776461169693,71.9,77455.82,0.01,-0.00628,0.0,1.12085]
[1776461179763,71.9,77454.25,0.01,-0.00628,0.0,1.1218]
[1776461185350,71.9,77451.71,0.01,-0.00629,0.0,1.12332]
[1776461190385,71.9,77448.43,0.01,-0.00631,0.0,1.12529]
[1776461195421,71.9,77447.41,0.01,-0.0063,0.0,1.12478]
[1776461200456,71.9,77450.75,0.01,-0.00629,0.0,1.12277]
[1776461205499,71.9,77453.83,0.01,-0.00628,0.0,1.12092]
[1776461210580,71.9,77458.07,0.01,-0.00626,0.0,1.11838]
[1776461213546,71.9,77432.76,0.01,-0.00636,0.0,1.13362]
[1776461218581,71.9,77425.6,0.01,-0.00639,0.0,1.13797]
[1776461223617,71.9,77410.71,0.01,-0.00645,0.0,1.14705]
[1776461228651,71.9,77403.84,0.01,-0.00648,0.0,1.15126]
[1776461233686,71.9,77400.28,0.01,-0.00649,0.0,1.15345]
[1776461240192,71.9,77395.6,0.01,-0.00651,0.0,1.15633]
[1776461245770,71.9,77394.88,0.01,-0.00651,0.0,1.15677]
[1776461250805,71.9,77400.52,0.01,-0.00649,0.0,1.1533]
[1776461255852,71.9,77398.24,0.01,-0.00649,0.0,1.15355]
[1776461260882,71.9,77394.72,0.01,-0.00651,0.0,1.15572]
[1776461268938,71.9,77393.25,0.01,-0.00651,0.0,1.15662]
[1776461273973,71.9,77391.11,0.01,-0.00652,0.0,1.15794]
[1776461280038,71.9,77390.56,0.01,-0.00652,0.0,1.15828]
[1776461285057,71.9,77386.48,0.01,-0.00654,0.0,1.1608]
[1776461290095,71.9,77386.74,0.01,-0.00654,0.0,1.16064]
[1776461295126,71.9,77387.55,0.01,-0.00654,0.0,1.16014]
[1776461300162,71.9,77393.1,0.01,-0.00651,0.0,1.15671]
[1776461305196,71.9,77393.5,0.01,-0.00651,0.0,1.15647]
[1776461310232,71.9,77410.9,0.01,-0.00644,0.0,1.14578]
[1776461315267,71.9,77411.67,0.01,-0.00643,0.0,1.14417]
[1776461320759,71.9,77412.41,0.01,-0.00643,0.0,1.14371]
[1776461326343,71.9,77411.62,0.01,-0.00643,0.0,1.1442]
[1776461331378,71.9,77411.27,0.01,-0.00643,0.0,1.14441]
[1776461336414,71.9,77416.0,0.01,-0.00642,0.0,1.14152]
[1776461340899,71.9,77436.29,0.01,-0.00634,0.0,1.12921]
[1776461346486,71.9,77440.58,0.01,-0.00632,0.0,1.12662]
[1776461351520,71.9,77447.23,0.01,-0.00629,0.0,1.12262]
[1776461356554,71.9,77450.7,0.01,-0.00628,0.0,1.12054]
[1776461361589,71.9,77456.02,0.01,-0.00626,0.0,1.11735]
[1776461366625,71.9,77460.13,0.01,-0.00624,0.0,1.11489]
[1776461371660,71.9,77461.48,0.01,-0.00623,0.0,1.11296]
[1776461377701,71.9,77463.56,0.01,-0.00622,0.0,1.11172]
[1776461383743,71.9,77461.74,0.01,-0.00623,0.0,1.1128]
[1776461388779,71.9,77462.71,0.01,-0.00623,0.0,1.11222]
[1776461393814,71.9,77451.03,0.01,-0.00627,0.0,1.11921]
[1776461398852,71.9,77448.15,0.01,-0.00628,0.0,1.12094]
[1776461403885,71.9,77441.58,0.01,-0.00631,0.0,1.12489]
[1776461409934,71.9,77435.77,0.01,-0.00633,0.0,1.12839]
[1776461416979,71.9,77435.19,0.01,-0.00633,0.0,1.12874]
[1776461422011,71.9,77436.57,0.01,-0.00633,0.0,1.12791]
[1776461427046,71.9,77429.91,0.01,-0.00635,0.0,1.13193]
[1776461432082,71.9,77421.58,0.01,-0.00638,0.0,1.13584]
[1776461437117,71.9,77413.99,0.01,-0.00641,0.0,1.14046]
[1776461444165,71.9,77411.01,0.01,-0.00642,0.0,1.14228]
[1776461451220,71.9,77410.16,0.01,-0.00643,0.0,1.14279]
[1776461456250,71.9,77404.14,0.01,-0.00645,0.0,1.14647]
[1776461461287,71.9,77400.45,0.01,-0.00646,0.0,1.14873]
[1776461466320,71.9,77398.6,0.01,-0.00647,0.0,1.14987]
[1776461472363,71.9,77394.05,0.01,-0.00649,0.0,1.15266]
[1776461477399,71.9,77393.02,0.01,-0.00649,0.0,1.1533]
[1776461482434,71.9,77396.77,0.01,-0.00648,0.0,1.15099]
[1776461487468,71.9,77398.83,0.01,-0.00647,0.0,1.14973]
[1776461495524,71.9,77399.3,0.01,-0.00646,0.0,1.14829]
[1776461502103,71.9,77397.13,0.01,-0.00647,0.0,1.14962]
[1776461512174,71.9,77396.17,0.01,-0.00648,0.0,1.15021]
[1776461522244,71.9,77394.73,0.01,-0.00648,0.0,1.15109]
[1776461527752,71.9,77392.14,0.01,-0.00649,0.0,1.15269]
[1776461533794,71.9,77392.7,0.01,-0.00649,0.0,1.15234]
[1776461539836,71.9,77391.71,0.01,-0.00649,0.0,1.15295]
[1776461544871,71.9,77388.58,0.01,-0.00651,0.0,1.15488]
[1776461549912,71.9,77384.45,0.01,-0.00652,0.0,1.15742]
[1776461554943,71.9,77384.82,0.01,-0.00651,0.0,1.15604]
[1776461559976,71.9,77382.65,0.01,-0.00652,0.0,1.15738]
[1776461565015,71.9,77381.63,0.01,-0.00653,0.0,1.15801]
[1776461570050,71.9,77373.4,0.01,-0.00656,0.0,1.1631]
[1776461575082,71.9,77369.38,0.01,-0.00658,0.0,1.16559]
[1776461580119,71.9,77371.23,0.01,-0.00657,0.0,1.16444]
[1776461589179,71.9,77372.58,0.01,-0.00656,0.0,1.16361]
[1776461596229,71.9,77375.74,0.01,-0.00655,0.0,1.16165]
[1776461601265,71.9,77376.97,0.01,-0.00655,0.0,1.16089]
[1776461607306,71.9,77378.17,0.01,-0.00654,0.0,1.16014]
[1776461612341,71.9,77379.66,0.01,-0.00653,0.0,1.15806]
[1776461617377,71.9,77380.62,0.01,-0.00653,0.0,1.15747]
[1776461622952,71.9,77391.87,0.01,-0.00648,0.0,1.15054]
[1776461628456,71.9,77391.87,0.01,-0.00648,0.0,1.15054]
[1776461633488,71.9,77388.93,0.01,-0.00649,0.0,1.15235]
[1776461641544,71.9,77388.08,0.01,-0.0065,0.0,1.15287]
[1776461646582,71.9,77378.29,0.01,-0.00653,0.0,1.15891]
[1776461651615,71.9,77375.26,0.01,-0.00655,0.0,1.16078]
[1776461656650,71.9,77376.39,0.01,-0.00654,0.0,1.16009]
[1776461661687,71.9,77375.21,0.01,-0.00655,0.0,1.16082]
[1776461666726,71.9,77375.24,0.01,-0.00655,0.0,1.1608]
[1776461673302,71.9,77376.81,0.01,-0.00653,0.0,1.15867]
[1776461678807,71.9,77377.29,0.01,-0.00653,0.0,1.15837]
[1776461684847,71.9,77378.14,0.01,-0.00653,0.0,1.15784]
[1776461693442,71.9,77378.58,0.01,-0.00653,0.0,1.15757]
[1776461698946,71.9,77379.02,0.01,-0.00653,0.0,1.1573]
[1776461701682,71.9,77378.53,0.01,-0.00653,0.0,1.1576]
[1776461707002,71.9,77377.41,0.01,-0.00653,0.0,1.1583]
[1776461712044,71.9,77373.65,0.01,-0.00655,0.0,1.16062]
[1776461717078,71.9,77370.66,0.01,-0.00656,0.0,1.16247]
[1776461723652,71.9,77366.57,0.01,-0.00658,0.0,1.16501]
[1776461729162,71.9,77364.38,0.01,-0.00658,0.0,1.16637]
[1776461734197,71.9,77363.11,0.01,-0.00658,0.0,1.16599]
[1776461739232,71.9,77363.12,0.01,-0.00658,0.0,1.16599]
[1776461744268,71.9,77362.85,0.01,-0.00658,0.0,1.16616]
[1776461749305,71.9,77367.01,0.01,-0.00657,0.0,1.16357]
[1776461754338,71.9,77379.81,0.01,-0.00652,0.0,1.15566]
[1776461759372,71.9,77379.24,0.01,-0.00652,0.0,1.15601]
[1776461764407,71.9,77379.97,0.01,-0.00652,0.0,1.15556]
[1776461770450,71.9,77380.14,0.01,-0.00651,0.0,1.15545]
[1776461775483,71.9,77370.75,0.01,-0.00655,0.0,1.16125]
[1776461781528,71.9,77366.44,0.01,-0.00657,0.0,1.16393]
[1776461786561,71.9,77361.17,0.01,-0.00659,0.0,1.1672]
[1776461791604,71.9,77357.49,0.01,-0.0066,0.0,1.16832]
[1776461796632,71.9,77351.86,0.01,-0.00662,0.0,1.17183]
[1776461801666,71.9,77351.43,0.01,-0.00662,0.0,1.1721]
[1776461806702,71.9,77352.98,0.01,-0.00662,0.0,1.17114]
[1776461811737,71.9,77369.21,0.01,-0.00655,0.0,1.16105]
[1776461816771,71.9,77374.88,0.01,-0.00653,0.0,1.15754]
[1776461821806,71.9,77369.48,0.01,-0.00655,0.0,1.16088]
[1776461826842,71.9,77364.48,0.01,-0.00657,0.0,1.16398]
[1776461832883,71.9,77363.32,0.01,-0.00658,0.0,1.1647]
[1776461837918,71.9,77361.88,0.01,-0.00658,0.0,1.16559]
[1776461842957,71.9,77360.43,0.01,-0.00659,0.0,1.1665]
[1776461847992,71.9,77373.57,0.01,-0.00653,0.0,1.15835]
[1776461853029,71.9,77374.14,0.01,-0.00653,0.0,1.15684]
[1776461858064,71.9,77374.55,0.01,-0.00652,0.0,1.15659]
[1776461863099,71.9,77366.47,0.01,-0.00656,0.0,1.16158]
[1776461868132,71.9,77358.71,0.01,-0.00659,0.0,1.1664]
[1776461873167,71.9,77360.88,0.01,-0.00658,0.0,1.16505]
[1776461878206,71.9,77359.57,0.01,-0.00659,0.0,1.16586]
[1776461881192,71.9,77359.38,0.01,-0.00659,0.0,1.16598]
[1776461882148,71.9,77375.48,0.01,-0.00652,0.0,1.15601]
[1776461882157,71.9,77375.48,0.01,-0.00652,0.0,1.15601]
[1776461882547,71.9,77375.48,0.01,-0.00652,0.0,1.15601]
[1776461888274,71.9,77394.69,0.01,-0.00644,0.0,1.14421]
[1776461893310,71.9,77393.82,0.01,-0.00645,0.0,1.14474]
[1776461898346,71.9,77383.94,0.01,-0.00649,0.0,1.1508]
[1776461904915,71.9,77383.43,0.01,-0.00649,0.0,1.15111]
[1776461910430,71.9,77386.61,0.01,-0.00648,0.0,1.14916]
[1776461915469,71.9,77384.41,0.01,-0.00648,0.0,1.14936]
[1776461919492,71.9,77363.07,0.01,-0.00656,0.0,1.16253]
[1776461924531,71.9,77359.38,0.01,-0.00658,0.0,1.16482]
[1776461929563,71.9,77352.9,0.01,-0.00661,0.0,1.16885]
[1776461930711,71.9,77352.9,0.01,-0.00661,0.0,1.16885]
[1776461933605,71.9,77316.64,0.01,-0.00676,0.0,1.19163]
[1776461938639,71.9,77309.58,0.01,-0.00678,0.0,1.1961]
[1776461941826,71.9,77311.29,0.01,-0.00678,0.0,1.19502]
[1776461947709,71.9,77318.71,0.01,-0.00675,0.0,1.19032]
[1776461952740,71.9,77326.09,0.01,-0.00672,0.0,1.18565]
[1776461957773,71.9,77326.73,0.01,-0.00671,0.0,1.18525]
[1776461962808,71.9,77326.97,0.01,-0.00671,0.0,1.1851]
[1776461965830,71.9,77304.08,0.01,-0.00681,0.0,1.1996]
[1776461970868,71.9,77303.36,0.01,-0.00681,0.0,1.20006]
[1776461975898,71.9,77304.09,0.01,-0.0068,0.0,1.19841]
[1776461980935,71.9,77303.16,0.01,-0.00681,0.0,1.199]
[1776461985974,71.9,77303.59,0.01,-0.0068,0.0,1.19873]
[1776461991009,71.9,77297.37,0.01,-0.00683,0.0,1.20269]
[1776461996042,71.9,77297.65,0.01,-0.00683,0.0,1.20251]
[1776462000648,71.9,77299.77,0.01,-0.00682,0.0,1.20116]
[1776462001445,71.9,77301.35,0.01,-0.00681,0.0,1.20015]
[1776462001562,71.9,77301.35,0.01,-0.00681,0.0,1.20015]
[1776462001844,71.9,77301.35,0.01,-0.00681,0.0,1.20015]
[1776462002085,71.9,77327.02,0.01,-0.00671,0.0,1.18389]
[1776462007118,71.9,77320.1,0.01,-0.00673,0.0,1.18825]
[1776462012153,71.9,77318.77,0.01,-0.00674,0.0,1.18909]
[1776462021218,71.9,77316.82,0.01,-0.00675,0.0,1.19033]
[1776462026251,71.9,77323.23,0.01,-0.00672,0.0,1.18628]
[1776462031286,71.9,77332.83,0.01,-0.00668,0.0,1.17906]
[1776462036323,71.9,77329.6,0.01,-0.00669,0.0,1.18109]
[1776462041356,71.9,77325.52,0.01,-0.00671,0.0,1.18365]
[1776462046393,71.9,77318.18,0.01,-0.00674,0.0,1.18829]
[1776462051433,71.9,77312.51,0.01,-0.00676,0.0,1.19187]
[1776462056462,71.9,77311.2,0.01,-0.00676,0.0,1.1927]
[1776462061500,71.9,77306.64,0.01,-0.00678,0.0,1.1956]
[1776462066538,71.9,77306.72,0.01,-0.00678,0.0,1.19555]
[1776462071567,71.9,77307.76,0.01,-0.00678,0.0,1.19489]
[1776462076603,71.9,77307.47,0.01,-0.00678,0.0,1.19507]
[1776462081638,71.9,77329.99,0.01,-0.00669,0.0,1.18084]
[1776462086148,71.9,77340.49,0.01,-0.00664,0.0,1.17426]
[1776462091708,71.9,77343.94,0.01,-0.00662,0.0,1.17093]
[1776462092355,71.9,77343.94,0.01,-0.00662,0.0,1.17093]
[1776462097751,71.9,77352.69,0.01,-0.00659,0.0,1.16548]
[1776462104798,71.9,77357.09,0.01,-0.00657,0.0,1.16275]
[1776462111849,71.9,77355.63,0.01,-0.00658,0.0,1.16365]
[1776462116884,71.9,77347.41,0.01,-0.00661,0.0,1.16877]
[1776462122925,71.9,77344.83,0.01,-0.00662,0.0,1.17037]
[1776462127964,71.9,77350.82,0.01,-0.0066,0.0,1.16664]
[1776462132998,71.9,77356.8,0.01,-0.00657,0.0,1.16293]
[1776462138047,71.9,77360.77,0.01,-0.00655,0.0,1.16046]
[1776462143085,71.9,77366.11,0.01,-0.00653,0.0,1.15716]
[1776462151141,71.9,77363.12,0.01,-0.00654,0.0,1.15785]
[1776462156179,71.9,77365.25,0.01,-0.00653,0.0,1.15653]
[1776462164237,71.9,77367.73,0.01,-0.00652,0.0,1.155]
[1776462169272,71.9,77366.25,0.01,-0.00653,0.0,1.15591]
[1776462174307,71.9,77366.05,0.01,-0.00653,0.0,1.15604]
[1776462180350,71.9,77371.1,0.01,-0.00651,0.0,1.15292]
[1776462185386,71.9,77369.56,0.01,-0.00651,0.0,1.15387]
[1776462191427,71.9,77370.53,0.01,-0.00651,0.0,1.15327]
[1776462196992,71.9,77373.14,0.01,-0.0065,0.0,1.15167]
[1776462201719,71.9,77382.48,0.01,-0.00646,0.0,1.14593]
[1776462201809,71.9,77405.54,0.01,-0.00637,0.0,1.13187]
[1776462202541,71.9,77405.54,0.01,-0.00637,0.0,1.13187]
[1776462208548,71.9,77426.34,0.01,-0.00629,0.0,1.11932]
[1776462211224,71.9,77428.01,0.01,-0.00628,0.0,1.11831]
[1776462212075,71.9,77430.71,0.01,-0.00626,0.0,1.11556]
[1776462212215,71.9,77430.71,0.01,-0.00626,0.0,1.11556]
[1776462212411,71.9,77430.71,0.01,-0.00626,0.0,1.11556]
[1776462212316,71.9,77406.54,0.01,-0.00636,0.0,1.13012]
[1776462214592,71.9,77378.97,0.01,-0.00647,0.0,1.14693]
[1776462219628,71.9,77366.42,0.01,-0.00652,0.0,1.15465]
[1776462224661,71.9,77380.66,0.01,-0.00646,0.0,1.14589]
[1776462229697,71.9,77388.95,0.01,-0.00643,0.0,1.14082]
[1776462234734,71.9,77396.05,0.01,-0.0064,0.0,1.13649]
[1776462239768,71.9,77395.08,0.01,-0.0064,0.0,1.13708]
[1776462244803,71.9,77384.36,0.01,-0.00645,0.0,1.14363]
[1776462249839,71.9,77381.28,0.01,-0.00646,0.0,1.14551]
[1776462254873,71.9,77388.23,0.01,-0.00643,0.0,1.14126]
[1776462259910,71.9,77372.83,0.01,-0.00649,0.0,1.1507]
[1776462264944,71.9,77377.25,0.01,-0.00648,0.0,1.14798]
[1776462269978,71.9,77382.32,0.01,-0.00646,0.0,1.14488]
[1776462273000,71.9,77397.7,0.01,-0.00639,0.0,1.13434]
[1776462278038,71.9,77404.03,0.01,-0.00636,0.0,1.1305]
[1776462283070,71.9,77393.27,0.01,-0.00641,0.0,1.13704]
[1776462288105,71.9,77393.23,0.01,-0.00641,0.0,1.13706]
[1776462293139,71.9,77410.35,0.01,-0.00634,0.0,1.12668]
[1776462298174,71.9,77416.06,0.01,-0.00632,0.0,1.12323]
[1776462303210,71.9,77420.25,0.01,-0.0063,0.0,1.12071]
[1776462308250,71.9,77424.72,0.01,-0.00628,0.0,1.11802]
[1776462313279,71.9,77429.34,0.01,-0.00626,0.0,1.11525]
[1776462318315,71.9,77431.09,0.01,-0.00626,0.0,1.1142]
[1776462323350,71.9,77422.95,0.01,-0.00629,0.0,1.11908]
[1776462328388,71.9,77421.77,0.01,-0.00629,0.0,1.11979]
[1776462333424,71.9,77419.0,0.01,-0.0063,0.0,1.12032]
[1776462338455,71.9,77418.13,0.01,-0.0063,0.0,1.12085]
[1776462343490,71.9,77408.69,0.01,-0.00634,0.0,1.12654]
[1776462348528,71.9,77407.9,0.01,-0.00634,0.0,1.12702]
[1776462353563,71.9,77394.42,0.01,-0.00639,0.0,1.13519]
[1776462358598,71.9,77386.9,0.01,-0.00642,0.0,1.13977]
[1776462363632,71.9,77383.26,0.01,-0.00644,0.0,1.142]
[1776462368668,71.9,77395.07,0.01,-0.00639,0.0,1.1348]
[1776462373703,71.9,77402.64,0.01,-0.00636,0.0,1.1302]
[1776462378737,71.9,77407.03,0.01,-0.00634,0.0,1.12754]
[1776462383773,71.9,77412.08,0.01,-0.00632,0.0,1.12449]
[1776462388816,71.9,77417.25,0.01,-0.0063,0.0,1.12138]
[1776462393847,71.9,77426.28,0.01,-0.00626,0.0,1.11482]
[1776462398881,71.9,77427.04,0.01,-0.00626,0.0,1.11437]
[1776462403917,71.9,77429.16,0.01,-0.00625,0.0,1.1131]
[1776462408951,71.9,77426.43,0.01,-0.00626,0.0,1.11473]
[1776462413987,71.9,77421.72,0.01,-0.00628,0.0,1.11756]
[1776462420028,71.9,77421.29,0.01,-0.00628,0.0,1.11781]
[1776462425063,71.9,77418.22,0.01,-0.00629,0.0,1.11966]
[1776462430098,71.9,77411.54,0.01,-0.00632,0.0,1.12368]
[1776462435133,71.9,77412.74,0.01,-0.00632,0.0,1.12296]
[1776462440168,71.9,77412.38,0.01,-0.00632,0.0,1.12317]
[1776462445204,71.9,77413.32,0.01,-0.00631,0.0,1.12261]
[1776462450240,71.9,77413.95,0.01,-0.00631,0.0,1.12223]
[1776462456282,71.9,77414.89,0.01,-0.0063,0.0,1.12053]
[1776462461317,71.9,77410.74,0.01,-0.00632,0.0,1.12303]
[1776462466353,71.9,77407.39,0.01,-0.00633,0.0,1.12505]
[1776462471387,71.9,77408.5,0.01,-0.00633,0.0,1.12438]
[1776462476422,71.9,77411.66,0.01,-0.00631,0.0,1.12247]
[1776462481457,71.9,77413.12,0.01,-0.00631,0.0,1.12159]
[1776462486494,71.9,77413.96,0.01,-0.00631,0.0,1.12109]
[1776462491527,71.9,77414.61,0.01,-0.0063,0.0,1.1207]
[1776462496564,71.9,77415.26,0.01,-0.0063,0.0,1.1203]
[1776462501606,71.9,77416.09,0.01,-0.0063,0.0,1.1198]
[1776462506642,71.9,77416.52,0.01,-0.0063,0.0,1.11955]
[1776462511676,71.9,77417.22,0.01,-0.00629,0.0,1.11799]
[1776462516712,71.9,77423.12,0.01,-0.00626,0.0,1.11445]
[1776462521747,71.9,77424.73,0.01,-0.00626,0.0,1.11349]
[1776462526781,71.9,77430.64,0.01,-0.00623,0.0,1.10996]
[1776462531817,71.9,77440.98,0.01,-0.00619,0.0,1.1038]
[1776462537865,71.9,77441.29,0.01,-0.00619,0.0,1.10361]
[1776462542898,71.9,77432.72,0.01,-0.00623,0.0,1.10871]
[1776462547932,71.9,77436.94,0.01,-0.00621,0.0,1.1062]
[1776462552968,71.9,77435.57,0.01,-0.00621,0.0,1.10702]
[1776462559532,71.9,77437.95,0.01,-0.00621,0.0,1.1056]
[1776462565052,71.9,77437.91,0.01,-0.00621,0.0,1.10562]
[1776462570088,71.9,77436.27,0.01,-0.00621,0.0,1.1066]
[1776462575125,71.9,77436.37,0.01,-0.00621,0.0,1.10541]
[1776462580161,71.9,77422.83,0.01,-0.00626,0.0,1.11349]
[1776462585199,71.9,77422.27,0.01,-0.00626,0.0,1.11383]
[1776462590232,71.9,77415.79,0.01,-0.00629,0.0,1.11772]
[1776462595267,71.9,77414.66,0.01,-0.00629,0.0,1.11839]
[1776462601310,71.9,77415.09,0.01,-0.00629,0.0,1.11814]
[1776462606345,71.9,77427.34,0.01,-0.00624,0.0,1.1108]
[1776462611379,71.9,77436.57,0.01,-0.0062,0.0,1.1053]
[1776462616417,71.9,77440.01,0.01,-0.00619,0.0,1.10325]
[1776462621451,71.9,77439.67,0.01,-0.00619,0.0,1.10345]
[1776462626488,71.9,77446.75,0.01,-0.00617,0.0,1.09925]
[1776462631530,71.9,77444.79,0.01,-0.00617,0.0,1.09929]
[1776462636562,71.9,77436.46,0.01,-0.0062,0.0,1.10424]
[1776462641598,71.9,77432.92,0.01,-0.00621,0.0,1.10634]
[1776462646630,71.9,77432.28,0.01,-0.00622,0.0,1.10672]
[1776462653679,71.9,77431.48,0.01,-0.00622,0.0,1.1072]
[1776462659725,71.9,77430.54,0.01,-0.00622,0.0,1.10776]
[1776462664757,71.9,77420.0,0.01,-0.00626,0.0,1.11406]
[1776462669792,71.9,77408.1,0.01,-0.00631,0.0,1.12121]
[1776462674827,71.9,77426.58,0.01,-0.00624,0.0,1.11012]
[1776462679861,71.9,77428.24,0.01,-0.00623,0.0,1.10913]
[1776462685903,71.9,77429.11,0.01,-0.00623,0.0,1.10861]
[1776462691946,71.9,77435.03,0.01,-0.0062,0.0,1.10396]
[1776462698993,71.9,77435.96,0.01,-0.0062,0.0,1.10341]
[1776462705038,71.9,77436.63,0.01,-0.00619,0.0,1.10301]
[1776462710075,71.9,77438.89,0.01,-0.00618,0.0,1.10167]
[1776462715106,71.9,77446.2,0.01,-0.00616,0.0,1.09734]
[1776462720658,71.9,77448.37,0.01,-0.00615,0.0,1.09606]
[1776462726191,71.9,77448.36,0.01,-0.00615,0.0,1.09606]
[1776462731218,71.9,77447.86,0.01,-0.00615,0.0,1.09636]
[1776462736253,71.9,77435.99,0.01,-0.00619,0.0,1.10339]
[1776462741288,71.9,77434.33,0.01,-0.0062,0.0,1.10438]
[1776462746324,71.9,77430.77,0.01,-0.00622,0.0,1.1065]
[1776462752365,71.9,77428.93,0.01,-0.00622,0.0,1.10647]
[1776462757400,71.9,77423.09,0.01,-0.00624,0.0,1.10995]
[1776462762435,71.9,77418.56,0.01,-0.00626,0.0,1.11266]
[1776462767472,71.9,77408.58,0.01,-0.0063,0.0,1.11864]
[1776462772506,71.9,77409.29,0.01,-0.00629,0.0,1.11822]
[1776462777542,71.9,77416.97,0.01,-0.00626,0.0,1.11361]
[1776462782577,71.9,77418.09,0.01,-0.00626,0.0,1.11294]
[1776462787610,71.9,77418.08,0.01,-0.00626,0.0,1.11294]
[1776462792646,71.9,77418.81,0.01,-0.00626,0.0,1.11251]
[1776462797683,71.9,77419.52,0.01,-0.00625,0.0,1.11208]
[1776462803724,71.9,77419.51,0.01,-0.00625,0.0,1.11209]
[1776462808760,71.9,77419.86,0.01,-0.00625,0.0,1.11188]
[1776462813795,71.9,77418.72,0.01,-0.00625,0.0,1.11143]
[1776462819839,71.9,77419.45,0.01,-0.00625,0.0,1.11099]
[1776462824874,71.9,77425.98,0.01,-0.00622,0.0,1.1071]
[1776462829909,71.9,77427.21,0.01,-0.00622,0.0,1.10636]
[1776462834945,71.9,77430.26,0.01,-0.0062,0.0,1.10455]
[1776462839979,71.9,77438.68,0.01,-0.00617,0.0,1.09955]
[1776462846022,71.9,77435.85,0.01,-0.00618,0.0,1.10123]
[1776462851057,71.9,77434.63,0.01,-0.00619,0.0,1.10195]
[1776462856093,71.9,77439.94,0.01,-0.00617,0.0,1.0988]
[1776462861128,71.9,77441.93,0.01,-0.00616,0.0,1.09762]
[1776462866162,71.9,77444.41,0.01,-0.00615,0.0,1.09616]
[1776462871197,71.9,77446.93,0.01,-0.00613,0.0,1.09355]
[1776462876232,71.9,77448.95,0.01,-0.00613,0.0,1.09236]
[1776462881782,71.9,77454.86,0.01,-0.0061,0.0,1.08888]
[1776462888319,71.9,77455.11,0.01,-0.0061,0.0,1.08873]
[1776462894360,71.9,77454.03,0.01,-0.00611,0.0,1.08937]
[1776462899397,71.9,77453.28,0.01,-0.00611,0.0,1.08981]
[1776462906445,71.9,77452.24,0.01,-0.00611,0.0,1.09042]
[1776462911993,71.9,77461.74,0.01,-0.00608,0.0,1.08484]
[1776462917537,71.9,77468.3,0.01,-0.00605,0.0,1.08101]
[1776462922570,71.9,77462.9,0.01,-0.00607,0.0,1.08417]
[1776462929619,71.9,77463.67,0.01,-0.00607,0.0,1.08371]
[1776462934654,71.9,77470.57,0.01,-0.00604,0.0,1.07857]
[1776462939690,71.9,77470.08,0.01,-0.00604,0.0,1.07886]
[1776462944731,71.9,77471.07,0.01,-0.00604,0.0,1.07828]
[1776462952275,71.9,77467.44,0.01,-0.00605,0.0,1.0804]
[1776462957819,71.9,77466.85,0.01,-0.00605,0.0,1.08075]
[1776462962854,71.9,77466.58,0.01,-0.00605,0.0,1.0809]
[1776462966890,71.9,77466.58,0.01,-0.00605,0.0,1.0809]
[1776462966982,71.9,77466.58,0.01,-0.00605,0.0,1.0809]
[1776462966998,71.9,77465.47,0.01,-0.00606,0.0,1.08155]
[1776462968169,71.9,77465.47,0.01,-0.00606,0.0,1.08155]
[1776462968241,71.9,77464.82,0.01,-0.00606,0.0,1.08193]
[1776462969276,71.9,77464.82,0.01,-0.00606,0.0,1.08193]
[1776462975944,71.9,77463.9,0.01,-0.00606,0.0,1.08247]
[1776462980979,71.9,77463.18,0.01,-0.00607,0.0,1.08289]
[1776462986014,71.9,77460.99,0.01,-0.00607,0.0,1.08417]
[1776462991055,71.9,77449.79,0.01,-0.00611,0.0,1.08963]
[1776462996091,71.9,77446.22,0.01,-0.00613,0.0,1.09173]
[1776462998324,71.9,77445.52,0.01,-0.00613,0.0,1.09215]
[1776462998340,71.9,77445.52,0.01,-0.00613,0.0,1.09215]
[1776462999107,71.9,77444.23,0.01,-0.00613,0.0,1.09291]
[1776462999690,71.9,77444.23,0.01,-0.00613,0.0,1.09291]
[1776462999770,71.9,77443.59,0.01,-0.00614,0.0,1.09329]
[1776463000886,71.9,77443.59,0.01,-0.00614,0.0,1.09329]
[1776463006156,71.9,77439.53,0.01,-0.00615,0.0,1.09568]
[1776463011192,71.9,77438.62,0.01,-0.00615,0.0,1.09622]
[1776463015366,71.9,77435.69,0.01,-0.00617,0.0,1.09795]
[1776463016226,71.9,77432.59,0.01,-0.00618,0.0,1.09979]
[1776463022268,71.9,77431.81,0.01,-0.00618,0.0,1.10025]
[1776463027306,71.9,77428.5,0.01,-0.00619,0.0,1.10222]
[1776463032338,71.9,77445.37,0.01,-0.00613,0.0,1.09224]
[1776463037373,71.9,77450.6,0.01,-0.00611,0.0,1.08916]
[1776463042408,71.9,77448.39,0.01,-0.00612,0.0,1.09046]
[1776463048452,71.9,77452.51,0.01,-0.0061,0.0,1.08803]
[1776463053503,71.9,77455.54,0.01,-0.00608,0.0,1.08514]
[1776463058538,71.9,77455.85,0.01,-0.00608,0.0,1.08496]
[1776463063573,71.9,77456.4,0.01,-0.00608,0.0,1.08464]
[1776463068608,71.9,77456.87,0.01,-0.00608,0.0,1.08436]
[1776463073644,71.9,77456.45,0.01,-0.00608,0.0,1.08461]
[1776463079690,71.9,77458.25,0.01,-0.00607,0.0,1.08355]
[1776463084725,71.9,77460.35,0.01,-0.00607,0.0,1.08233]
[1776463091778,71.9,77460.68,0.01,-0.00606,0.0,1.08213]
[1776463097822,71.9,77462.45,0.01,-0.00606,0.0,1.0811]
[1776463103327,71.9,77479.53,0.01,-0.00599,0.0,1.07116]
[1776463108897,71.9,77491.83,0.01,-0.00595,0.0,1.06405]
[1776463113936,71.9,77483.24,0.01,-0.00597,0.0,1.06791]
[1776463118972,71.9,77496.23,0.01,-0.00592,0.0,1.06042]
[1776463124009,71.9,77501.76,0.01,-0.0059,0.0,1.05724]
[1776463129051,71.9,77500.99,0.01,-0.00591,0.0,1.05768]
[1776463134076,71.9,77499.34,0.01,-0.00591,0.0,1.05863]
[1776463139111,71.9,77498.95,0.01,-0.00591,0.0,1.05885]
[1776463144149,71.9,77500.01,0.01,-0.00591,0.0,1.05825]
[1776463150188,71.9,77496.62,0.01,-0.00592,0.0,1.06019]
[1776463155224,71.9,77479.85,0.01,-0.00599,0.0,1.06987]
[1776463160258,71.9,77477.39,0.01,-0.006,0.0,1.07129]
[1776463165294,71.9,77476.28,0.01,-0.006,0.0,1.07194]
[1776463171334,71.9,77476.16,0.01,-0.00599,0.0,1.07091]
[1776463180402,71.9,77475.97,0.01,-0.00599,0.0,1.07102]
[1776463185437,71.9,77475.5,0.01,-0.006,0.0,1.07129]
[1776463192501,71.9,77475.29,0.01,-0.006,0.0,1.07141]
[1776463195509,71.9,77454.96,0.01,-0.00607,0.0,1.08326]
[1776463200542,71.9,77453.8,0.01,-0.00608,0.0,1.08394]
[1776463203565,71.9,77425.13,0.01,-0.00619,0.0,1.10085]
[1776463208600,71.9,77428.41,0.01,-0.00618,0.0,1.0989]
[1776463213635,71.9,77427.78,0.01,-0.00618,0.0,1.09927]
[1776463218673,71.9,77426.96,0.01,-0.00618,0.0,1.09976]
[1776463224169,71.9,77426.19,0.01,-0.00618,0.0,1.10022]
[1776463229748,71.9,77426.85,0.01,-0.00618,0.0,1.09982]
[1776463236798,71.9,77425.97,0.01,-0.00618,0.0,1.09922]
[1776463242845,71.9,77425.37,0.01,-0.00618,0.0,1.09958]
[1776463251903,71.9,77425.05,0.01,-0.00618,0.0,1.09977]
[1776463256938,71.9,77423.68,0.01,-0.00619,0.0,1.10058]
[1776463261973,71.9,77411.36,0.01,-0.00623,0.0,1.10792]
[1776463267007,71.9,77424.41,0.01,-0.00618,0.0,1.10015]
[1776463273053,71.9,77423.8,0.01,-0.00619,0.0,1.10051]
[1776463278089,71.9,77421.84,0.01,-0.00619,0.0,1.10167]
[1776463283140,71.9,77421.86,0.01,-0.00619,0.0,1.10166]
[1776463289166,71.9,77428.42,0.01,-0.00617,0.0,1.09777]
[1776463294663,71.9,77425.37,0.01,-0.00617,0.0,1.09846]
[1776463300241,71.9,77425.26,0.01,-0.00618,0.0,1.09852]
[1776463305280,71.9,77421.25,0.01,-0.00619,0.0,1.1009]
[1776463310311,71.9,77422.99,0.01,-0.00618,0.0,1.09987]
[1776463317361,71.9,77423.36,0.01,-0.00618,0.0,1.09965]
[1776463322399,71.9,77422.83,0.01,-0.00618,0.0,1.09996]
[1776463327436,71.9,77408.43,0.01,-0.00624,0.0,1.10854]
[1776463332466,71.9,77398.31,0.01,-0.00628,0.0,1.1146]
[1776463337501,71.9,77407.57,0.01,-0.00624,0.0,1.10905]
[1776463345561,71.9,77423.41,0.01,-0.00618,0.0,1.09962]
[1776463351603,71.9,77421.89,0.01,-0.00618,0.0,1.0994]
[1776463355632,71.9,77445.45,0.01,-0.00609,0.0,1.08549]
[1776463360666,71.9,77436.19,0.01,-0.00613,0.0,1.09094]
[1776463365706,71.9,77447.63,0.01,-0.00608,0.0,1.08422]
[1776463370744,71.9,77456.4,0.01,-0.00605,0.0,1.07908]
[1776463376786,71.9,77460.99,0.01,-0.00603,0.0,1.07641]
[1776463381821,71.9,77463.64,0.01,-0.00602,0.0,1.07486]
[1776463385848,71.9,77437.09,0.01,-0.00612,0.0,1.09041]
[1776463391891,71.9,77433.75,0.01,-0.00614,0.0,1.09238]
[1776463396929,71.9,77432.57,0.01,-0.00614,0.0,1.09307]
[1776463401963,71.9,77439.32,0.01,-0.00612,0.0,1.0891]
[1776463406997,71.9,77436.89,0.01,-0.00612,0.0,1.09053]
[1776463412035,71.9,77450.55,0.01,-0.00607,0.0,1.08139]
[1776463420090,71.9,77451.7,0.01,-0.00606,0.0,1.08072]
[1776463425592,71.9,77455.86,0.01,-0.00605,0.0,1.07829]
[1776463432175,71.9,77462.92,0.01,-0.00602,0.0,1.07418]
[1776463437219,71.9,77455.19,0.01,-0.00605,0.0,1.07868]
[1776463442246,71.9,77469.3,0.01,-0.006,0.0,1.07047]
[1776463448288,71.9,77471.54,0.01,-0.00599,0.0,1.06917]
[1776463453322,71.9,77471.43,0.01,-0.00599,0.0,1.06924]
[1776463458358,71.9,77476.74,0.01,-0.00597,0.0,1.06616]
[1776463464399,71.9,77480.81,0.01,-0.00595,0.0,1.06381]
[1776463469438,71.9,77485.86,0.01,-0.00593,0.0,1.0609]
[1776463474476,71.9,77490.17,0.01,-0.00591,0.0,1.05733]
[1776463479512,71.9,77494.54,0.01,-0.0059,0.0,1.05483]
[1776463485553,71.9,77495.26,0.01,-0.00589,0.0,1.05441]
[1776463490592,71.9,77495.94,0.01,-0.00589,0.0,1.05403]
[1776463496629,71.9,77496.32,0.01,-0.00589,0.0,1.05381]
[1776463500657,71.9,77470.72,0.01,-0.00598,0.0,1.06855]
[1776463505694,71.9,77476.77,0.01,-0.00596,0.0,1.06505]
[1776463510728,71.9,77481.41,0.01,-0.00594,0.0,1.06237]
[1776463515765,71.9,77485.56,0.01,-0.00593,0.0,1.05998]
[1776463520798,71.9,77494.28,0.01,-0.0059,0.0,1.05498]
[1776463525834,71.9,77500.57,0.01,-0.00587,0.0,1.05138]
[1776463530868,71.9,77491.77,0.01,-0.00591,0.0,1.05641]
[1776463536365,71.9,77496.37,0.01,-0.00588,0.0,1.05269]
[1776463541944,71.9,77496.72,0.01,-0.00588,0.0,1.05249]
[1776463546984,71.9,77498.66,0.01,-0.00587,0.0,1.05138]
[1776463552014,71.9,77502.43,0.01,-0.00586,0.0,1.04923]
[1776463557049,71.9,77500.08,0.01,-0.00587,0.0,1.05057]
[1776463564104,71.9,77499.46,0.01,-0.00587,0.0,1.05092]
[1776463569133,71.9,77489.76,0.01,-0.00591,0.0,1.05647]
[1776463574168,71.9,77489.8,0.01,-0.00591,0.0,1.05645]
[1776463579204,71.9,77490.16,0.01,-0.00591,0.0,1.05624]
[1776463584239,71.9,77499.66,0.01,-0.00587,0.0,1.05081]
[1776463589273,71.9,77499.18,0.01,-0.00587,0.0,1.05108]
[1776463595316,71.9,77499.07,0.01,-0.00587,0.0,1.05006]
[1776463600351,71.9,77495.2,0.01,-0.00588,0.0,1.05227]
[1776463606856,71.9,77496.97,0.01,-0.00587,0.0,1.05126]
[1776463614449,71.9,77497.65,0.01,-0.00587,0.0,1.05087]
[1776463619484,71.9,77498.44,0.01,-0.00587,0.0,1.05042]
[1776463624519,71.9,77498.01,0.01,-0.00587,0.0,1.05066]
[1776463629554,71.9,77499.49,0.01,-0.00587,0.0,1.04982]
[1776463635595,71.9,77499.79,0.01,-0.00586,0.0,1.04965]
[1776463641638,71.9,77499.01,0.01,-0.00587,0.0,1.05009]
[1776463647144,71.9,77493.23,0.01,-0.00589,0.0,1.05339]
[1776463652717,71.9,77487.39,0.01,-0.0059,0.0,1.05565]
[1776463657758,71.9,77489.78,0.01,-0.0059,0.0,1.05428]
[1776463662784,71.9,77493.49,0.01,-0.00588,0.0,1.05215]
[1776463667820,71.9,77493.72,0.01,-0.00588,0.0,1.05202]
[1776463672863,71.9,77492.6,0.01,-0.00588,0.0,1.05266]
[1776463677893,71.9,77492.38,0.01,-0.00589,0.0,1.05279]
[1776463682932,71.9,77488.95,0.01,-0.0059,0.0,1.05475]
[1776463687967,71.9,77492.47,0.01,-0.00589,0.0,1.05274]
[1776463693004,71.9,77493.05,0.01,-0.00588,0.0,1.05241]
[1776463698037,71.9,77494.52,0.01,-0.00588,0.0,1.05157]
[1776463703073,71.9,77495.9,0.01,-0.00587,0.0,1.05078]
[1776463712135,71.9,77496.42,0.01,-0.00586,0.0,1.04939]
[1776463717171,71.9,77496.33,0.01,-0.00587,0.0,1.04944]
[1776463722205,71.9,77498.68,0.01,-0.00586,0.0,1.0481]
[1776463727241,71.9,77498.04,0.01,-0.00586,0.0,1.04847]
[1776463732275,71.9,77498.36,0.01,-0.00586,0.0,1.04828]
[1776463737786,71.9,77499.17,0.01,-0.00585,0.0,1.04782]
[1776463744359,71.9,77500.89,0.01,-0.00585,0.0,1.04684]
[1776463752416,71.9,77501.39,0.01,-0.00585,0.0,1.04656]
[1776463757927,71.9,77500.78,0.01,-0.00585,0.0,1.04691]
[1776463763493,71.9,77501.58,0.01,-0.00585,0.0,1.04645]
[1776463768529,71.9,77502.22,0.01,-0.00584,0.0,1.04609]
[1776463775578,71.9,77501.99,0.01,-0.00584,0.0,1.04513]
[1776463780613,71.9,77502.0,0.01,-0.00584,0.0,1.04512]
[1776463788138,71.9,77502.45,0.01,-0.00584,0.0,1.04487]
[1776463796727,71.9,77502.67,0.01,-0.00584,0.0,1.04474]
[1776463803779,71.9,77515.73,0.01,-0.00579,0.0,1.03734]
[1776463809821,71.9,77512.26,0.01,-0.0058,0.0,1.0393]
[1776463814855,71.9,77505.91,0.01,-0.00582,0.0,1.0429]
[1776463821903,71.9,77504.53,0.01,-0.00583,0.0,1.04369]
[1776463826941,71.9,77503.18,0.01,-0.00583,0.0,1.04445]
[1776463831973,71.9,77500.16,0.01,-0.00584,0.0,1.04508]
[1776463837008,71.9,77501.06,0.01,-0.00584,0.0,1.04457]
[1776463842046,71.9,77501.12,0.01,-0.00584,0.0,1.04454]
[1776463848558,71.9,77501.39,0.01,-0.00583,0.0,1.04439]
[1776463854137,71.9,77500.84,0.01,-0.00584,0.0,1.0447]
[1776463859173,71.9,77501.24,0.01,-0.00584,0.0,1.04447]
[1776463864211,71.9,77485.87,0.01,-0.00589,0.0,1.05324]
[1776463869247,71.9,77493.41,0.01,-0.00586,0.0,1.04893]
[1776463878312,71.9,77493.55,0.01,-0.00586,0.0,1.04885]
[1776463883348,71.9,77492.5,0.01,-0.00587,0.0,1.04945]
[1776463888382,71.9,77471.46,0.01,-0.00595,0.0,1.06152]
[1776463893417,71.9,77468.38,0.01,-0.00595,0.0,1.06219]
[1776463898453,71.9,77469.96,0.01,-0.00595,0.0,1.06128]
[1776463903487,71.9,77469.19,0.01,-0.00595,0.0,1.06173]
[1776463905437,71.9,77469.19,0.01,-0.00595,0.0,1.06173]
[1776463905524,71.9,77468.55,0.01,-0.00595,0.0,1.06209]
[1776463906614,71.9,77468.55,0.01,-0.00595,0.0,1.06209]
[1776463906715,71.9,77468.28,0.01,-0.00595,0.0,1.06225]
[1776463907656,71.9,77468.28,0.01,-0.00595,0.0,1.06225]
[1776463907719,71.9,77468.19,0.01,-0.00595,0.0,1.0623]
[1776463913560,71.9,77467.36,0.01,-0.00595,0.0,1.06278]
[1776463919053,71.9,77478.15,0.01,-0.00591,0.0,1.05657]
[1776463924634,71.9,77489.51,0.01,-0.00587,0.0,1.05007]
[1776463929670,71.9,77491.44,0.01,-0.00587,0.0,1.04896]
[1776463935713,71.9,77491.71,0.01,-0.00586,0.0,1.04881]
[1776463944774,71.9,77494.89,0.01,-0.00585,0.0,1.047]
[1776463949809,71.9,77503.01,0.01,-0.00582,0.0,1.04238]
[1776463954850,71.9,77510.19,0.01,-0.00579,0.0,1.03723]
[1776463959879,71.9,77514.56,0.01,-0.00578,0.0,1.03476]
[1776463964914,71.9,77515.88,0.01,-0.00577,0.0,1.03402]
[1776463969003,71.9,77516.37,0.01,-0.00577,0.0,1.03374]
[1776463969100,71.9,77517.32,0.01,-0.00577,0.0,1.03321]
[1776463974984,71.9,77515.22,0.01,-0.00577,0.0,1.03439]
[1776463981027,71.9,77513.84,0.01,-0.00578,0.0,1.03517]
[1776463986063,71.9,77509.93,0.01,-0.00579,0.0,1.03738]
[1776463991096,71.9,77508.24,0.01,-0.0058,0.0,1.03833]
[1776463996629,71.9,77508.33,0.01,-0.0058,0.0,1.03828]
[1776463996679,71.9,77507.29,0.01,-0.0058,0.0,1.03887]
[1776464002175,71.9,77502.58,0.01,-0.00582,0.0,1.04154]
[1776464007214,71.9,77495.17,0.01,-0.00585,0.0,1.04575]
[1776464014263,71.9,77489.54,0.01,-0.00586,0.0,1.04787]
[1776464019298,71.9,77484.21,0.01,-0.00588,0.0,1.05091]
[1776464025339,71.9,77485.52,0.01,-0.00588,0.0,1.05016]
[1776464033396,71.89,77486.13,0.01,-0.00587,0.0,1.04949]
[1776464038431,71.89,77484.05,0.01,-0.00587,0.0,1.04986]
[1776464043465,71.88,77483.69,0.01,-0.00587,0.0,1.04925]
[1776464048500,71.87,77483.13,0.01,-0.00587,0.0,1.04875]
[1776464053537,71.86,77482.96,0.01,-0.00586,0.0,1.0479]
[1776464058570,71.85,77482.58,0.01,-0.00586,0.0,1.04733]
[1776464070111,71.83,77482.3,0.01,-0.00585,0.0,1.04578]
[1776464076699,71.82,77481.8,0.01,-0.00584,0.0,1.04392]
[1776464087770,71.8,77482.03,0.01,-0.00583,0.0,1.04217]
[1776464092173,71.79,77481.74,0.01,-0.00582,0.0,1.04191]
[1776464092320,71.79,77481.74,0.01,-0.00582,0.0,1.04191]
[1776464092445,71.79,77468.85,0.01,-0.00587,0.0,1.04912]
[1776464093836,71.79,77413.62,0.01,-0.00608,0.0,1.08081]
[1776464098857,71.78,77405.42,0.01,-0.0061,0.0,1.0845]
[1776464103892,71.77,77407.92,0.01,-0.00608,0.0,1.08192]
[1776464108927,71.75,77412.32,0.01,-0.00606,0.0,1.07826]
[1776464113962,71.74,77414.41,0.01,-0.00605,0.0,1.07599]
[1776464118997,71.73,77428.19,0.01,-0.00599,0.0,1.06696]
[1776464124032,71.72,77428.51,0.01,-0.00598,0.0,1.06583]
[1776464129068,71.71,77430.89,0.01,-0.00597,0.0,1.06353]
[1776464131092,71.71,77435.01,0.01,-0.00595,0.0,1.06097]
[1776464131193,71.71,77435.96,0.01,-0.00594,0.0,1.05914]
[1776464137128,71.71,77443.12,0.01,-0.00591,0.0,1.05484]
[1776464138345,71.71,77443.12,0.01,-0.00591,0.0,1.05484]
[1776464138381,71.71,77445.41,0.01,-0.0059,0.0,1.05352]
[1776464139542,71.71,77445.41,0.01,-0.0059,0.0,1.05352]
[1776464145258,71.71,77425.83,0.01,-0.00598,0.0,1.06482]
[1776464147205,71.71,77397.29,0.01,-0.00608,0.0,1.08149]
[1776464149926,71.71,77392.92,0.01,-0.0061,0.0,1.08406]
[1776464150701,71.71,77371.45,0.01,-0.00618,0.0,1.09677]
[1776464156270,71.71,77360.88,0.01,-0.00622,0.0,1.10308]
[1776464160471,71.71,77355.49,0.01,-0.00625,0.0,1.10631]
[1776464166340,71.71,77368.35,0.01,-0.00619,0.0,1.09862]
[1776464173391,71.71,77372.01,0.01,-0.00618,0.0,1.09644]
[1776464180437,71.71,77374.32,0.01,-0.00617,0.0,1.09507]
[1776464185472,71.71,77396.2,0.01,-0.00609,0.0,1.08213]
[1776464190508,71.71,77395.75,0.01,-0.00609,0.0,1.0824]
[1776464195542,71.71,77397.22,0.01,-0.00608,0.0,1.08042]
[1776464200581,71.71,77396.61,0.01,-0.00608,0.0,1.08078]
[1776464205620,71.71,77387.04,0.01,-0.00612,0.0,1.08641]
[1776464211136,71.71,77386.39,0.01,-0.00612,0.0,1.0868]
[1776464216697,71.71,77385.93,0.01,-0.00612,0.0,1.08707]
[1776464221734,71.71,77401.42,0.01,-0.00606,0.0,1.07795]
[1776464226768,71.71,77412.18,0.01,-0.00602,0.0,1.07166]
[1776464232811,71.71,77410.13,0.01,-0.00603,0.0,1.07286]
[1776464235832,71.71,77391.46,0.01,-0.0061,0.0,1.08381]
[1776464241357,71.71,77377.66,0.01,-0.00615,0.0,1.09196]
[1776464246908,71.71,77380.38,0.01,-0.00614,0.0,1.09035]
[1776464250301,71.71,77379.66,0.01,-0.00614,0.0,1.09078]
[1776464251232,71.71,77375.98,0.01,-0.00616,0.0,1.09296]
[1776464251264,71.71,77375.98,0.01,-0.00616,0.0,1.09296]
[1776464251463,71.71,77375.98,0.01,-0.00616,0.0,1.09296]
[1776464251468,71.71,77345.53,0.01,-0.00627,0.0,1.11002]
[1776464254977,71.71,77319.92,0.01,-0.00637,0.0,1.12551]
[1776464260018,71.71,77324.6,0.01,-0.00635,0.0,1.12266]
[1776464265057,71.71,77321.57,0.01,-0.00637,0.0,1.1245]
[1776464270089,71.71,77329.05,0.01,-0.00634,0.0,1.11996]
[1776464275124,71.71,77345.65,0.01,-0.00627,0.0,1.10994]
[1776464278146,71.71,77363.96,0.01,-0.0062,0.0,1.09898]
[1776464283182,71.71,77366.52,0.01,-0.00619,0.0,1.09746]
[1776464288217,71.71,77356.08,0.01,-0.00623,0.0,1.10369]
[1776464293251,71.71,77350.17,0.01,-0.00625,0.0,1.10723]
[1776464299293,71.71,77343.63,0.01,-0.00628,0.0,1.11116]
[1776464304328,71.71,77343.92,0.01,-0.00628,0.0,1.11098]
[1776464309365,71.71,77341.35,0.01,-0.00629,0.0,1.11253]
[1776464317418,71.71,77344.65,0.01,-0.00627,0.0,1.10941]
[1776464322453,71.71,77351.9,0.01,-0.00624,0.0,1.10506]
[1776464327490,71.71,77355.31,0.01,-0.00623,0.0,1.10302]
[1776464337564,71.71,77357.71,0.01,-0.00622,0.0,1.10158]
[1776464343606,71.71,77355.18,0.01,-0.00623,0.0,1.10309]
[1776464348637,71.71,77343.62,0.01,-0.00627,0.0,1.11003]
[1776464353672,71.71,77348.47,0.01,-0.00625,0.0,1.10711]
[1776464358709,71.71,77345.04,0.01,-0.00627,0.0,1.10917]
[1776464363742,71.71,77332.38,0.01,-0.00632,0.0,1.11681]
[1776464369786,71.71,77331.74,0.01,-0.00632,0.0,1.11719]
[1776464374819,71.71,77328.39,0.01,-0.00633,0.0,1.11808]
[1776464381872,71.71,77343.93,0.01,-0.00627,0.0,1.10871]
[1776464386906,71.71,77357.21,0.01,-0.00621,0.0,1.10075]
[1776464391940,71.71,77354.79,0.01,-0.00622,0.0,1.1022]
[1776464396974,71.71,77351.87,0.01,-0.00623,0.0,1.10394]
[1776464402009,71.71,77351.5,0.01,-0.00624,0.0,1.10416]
[1776464407047,71.71,77347.79,0.01,-0.00625,0.0,1.10639]
[1776464412579,71.71,77344.24,0.01,-0.00626,0.0,1.10852]
[1776464418128,71.71,77335.85,0.01,-0.0063,0.0,1.11357]
[1776464423170,71.71,77337.49,0.01,-0.00629,0.0,1.11258]
[1776464428198,71.71,77334.31,0.01,-0.0063,0.0,1.1145]
[1776464433232,71.71,77331.1,0.01,-0.00631,0.0,1.1153]
[1776464439275,71.71,77347.84,0.01,-0.00624,0.0,1.10522]
[1776464444310,71.71,77363.52,0.01,-0.00618,0.0,1.09586]
[1776464450355,71.71,77368.72,0.01,-0.00616,0.0,1.09277]
[1776464455388,71.71,77378.67,0.01,-0.00612,0.0,1.08688]
[1776464460425,71.71,77380.68,0.01,-0.00612,0.0,1.08569]
[1776464465458,71.71,77381.85,0.01,-0.00611,0.0,1.085]
[1776464471499,71.71,77382.33,0.01,-0.00611,0.0,1.08472]
[1776464476534,71.71,77383.47,0.01,-0.00611,0.0,1.08405]
[1776464481569,71.71,77381.38,0.01,-0.00611,0.0,1.08528]
[1776464486604,71.71,77392.78,0.01,-0.00607,0.0,1.07857]
[1776464491640,71.71,77396.26,0.01,-0.00605,0.0,1.07542]
[1776464496676,71.71,77385.76,0.01,-0.00609,0.0,1.08158]
[1776464502716,71.71,77385.2,0.01,-0.00609,0.0,1.08191]
[1776464507751,71.71,77383.3,0.01,-0.0061,0.0,1.08303]
[1776464510775,71.71,77360.86,0.01,-0.00619,0.0,1.09632]
[1776464515808,71.71,77356.89,0.01,-0.0062,0.0,1.09868]
[1776464521850,71.71,77354.86,0.01,-0.00621,0.0,1.09989]
[1776464526885,71.71,77353.07,0.01,-0.00622,0.0,1.10096]
[1776464531920,71.71,77364.05,0.01,-0.00617,0.0,1.09442]
[1776464535951,71.71,77384.4,0.01,-0.0061,0.0,1.08238]
[1776464543501,71.71,77383.01,0.01,-0.0061,0.0,1.0832]
[1776464549039,71.71,77383.04,0.01,-0.0061,0.0,1.08318]
[1776464549262,71.71,77383.04,0.01,-0.0061,0.0,1.08318]
[1776464555080,71.71,77384.47,0.01,-0.00609,0.0,1.08122]
[1776464560115,71.71,77397.56,0.01,-0.00604,0.0,1.07354]
[1776464565151,71.71,77400.78,0.01,-0.00603,0.0,1.07166]
[1776464571193,71.71,77399.45,0.01,-0.00603,0.0,1.07244]
[1776464576229,71.71,77400.67,0.01,-0.00603,0.0,1.07173]
[1776464581267,71.71,77399.48,0.01,-0.00603,0.0,1.07242]
[1776464586298,71.71,77399.32,0.01,-0.00603,0.0,1.07252]
[1776464591336,71.71,77397.54,0.01,-0.00604,0.0,1.07356]
[1776464596374,71.71,77397.42,0.01,-0.00604,0.0,1.07363]
[1776464599087,71.71,77397.38,0.01,-0.00604,0.0,1.07365]
[1776464599138,71.71,77399.04,0.01,-0.00603,0.0,1.07268]
[1776464601312,71.71,77398.77,0.01,-0.00604,0.0,1.07284]
[1776464601405,71.71,77398.05,0.01,-0.00604,0.0,1.07326]
[1776464606444,71.71,77398.9,0.01,-0.00603,0.0,1.07276]
[1776464612482,71.71,77398.04,0.01,-0.00603,0.0,1.07215]
[1776464617517,71.71,77396.33,0.01,-0.00604,0.0,1.07315]
[1776464624067,71.71,77395.37,0.01,-0.00604,0.0,1.07371]
[1776464629602,71.71,77393.52,0.01,-0.00605,0.0,1.0748]
[1776464634637,71.71,77392.35,0.01,-0.00605,0.0,1.07548]
[1776464639671,71.71,77391.57,0.01,-0.00606,0.0,1.07594]
[1776464644706,71.71,77390.86,0.01,-0.00606,0.0,1.07636]
[1776464649742,71.71,77390.01,0.01,-0.00606,0.0,1.07685]
[1776464655783,71.71,77389.15,0.01,-0.00607,0.0,1.07736]
[1776464660818,71.71,77388.89,0.01,-0.00607,0.0,1.07751]
[1776464665855,71.71,77388.14,0.01,-0.00607,0.0,1.07795]
[1776464671904,71.71,77386.94,0.01,-0.00607,0.0,1.07754]
[1776464676932,71.71,77384.84,0.01,-0.00608,0.0,1.07877]
[1776464681973,71.71,77369.54,0.01,-0.00613,0.0,1.08779]
[1776464688014,71.71,77360.51,0.01,-0.00617,0.0,1.09315]
[1776464694560,71.71,77364.33,0.01,-0.00616,0.0,1.09088]
[1776464702115,71.71,77367.57,0.01,-0.00614,0.0,1.08896]
[1776464707151,71.71,77374.87,0.01,-0.00611,0.0,1.08464]
[1776464712186,71.71,77373.06,0.01,-0.00612,0.0,1.08571]
[1776464719236,71.71,77370.12,0.01,-0.00613,0.0,1.08745]
[1776464724270,71.71,77373.28,0.01,-0.00612,0.0,1.08558]
[1776464729306,71.71,77377.27,0.01,-0.00611,0.0,1.08323]
[1776464734340,71.71,77377.61,0.01,-0.0061,0.0,1.08191]
[1776464741391,71.71,77375.71,0.01,-0.00611,0.0,1.08303]
[1776464746427,71.71,77377.04,0.01,-0.0061,0.0,1.08225]
[1776464751460,71.71,77378.03,0.01,-0.0061,0.0,1.08166]
[1776464757502,71.71,77378.72,0.01,-0.00609,0.0,1.08126]
[1776464762537,71.71,77379.49,0.01,-0.00609,0.0,1.0808]
[1776464767574,71.71,77387.07,0.01,-0.00606,0.0,1.07635]
[1776464772607,71.71,77389.46,0.01,-0.00605,0.0,1.07495]
[1776464777657,71.71,77389.24,0.01,-0.00605,0.0,1.07508]
[1776464782680,71.71,77390.65,0.01,-0.00605,0.0,1.07425]
[1776464787715,71.71,77406.77,0.01,-0.00599,0.0,1.06485]
[1776464792751,71.71,77404.93,0.01,-0.00599,0.0,1.06482]
[1776464797786,71.71,77402.19,0.01,-0.006,0.0,1.06641]
[1776464805339,71.71,77399.69,0.01,-0.00601,0.0,1.06787]
[1776464808759,71.71,77410.25,0.01,-0.00597,0.0,1.06173]
[1776464808864,71.71,77410.25,0.01,-0.00597,0.0,1.06173]
[1776464808945,71.71,77410.35,0.01,-0.00597,0.0,1.06167]
[1776464815409,71.71,77411.31,0.01,-0.00596,0.0,1.06112]
[1776464817495,71.71,77411.31,0.01,-0.00596,0.0,1.06112]
[1776464817529,71.71,77413.08,0.01,-0.00596,0.0,1.06009]
[1776464822963,71.71,77408.09,0.01,-0.00598,0.0,1.06298]
[1776464828005,71.71,77394.97,0.01,-0.00603,0.0,1.07062]
[1776464833032,71.71,77393.51,0.01,-0.00603,0.0,1.07147]
[1776464838067,71.71,77395.28,0.01,-0.00602,0.0,1.07044]
[1776464843104,71.71,77394.14,0.01,-0.00603,0.0,1.0711]
[1776464848138,71.71,77396.37,0.01,-0.00602,0.0,1.0698]
[1776464853173,71.71,77404.08,0.01,-0.00598,0.0,1.06421]
[1776464858208,71.71,77405.78,0.01,-0.00598,0.0,1.06322]
[1776464863242,71.71,77407.08,0.01,-0.00597,0.0,1.06246]
[1776464870292,71.71,77408.26,0.01,-0.00597,0.0,1.06178]
[1776464875325,71.71,77410.97,0.01,-0.00596,0.0,1.06021]
[1776464880361,71.71,77419.12,0.01,-0.00593,0.0,1.0555]
[1776464885399,71.71,77422.82,0.01,-0.00591,0.0,1.05337]
[1776464890435,71.71,77425.58,0.01,-0.0059,0.0,1.05178]
[1776464895470,71.71,77427.05,0.01,-0.0059,0.0,1.05094]
[1776464900508,71.71,77425.95,0.01,-0.0059,0.0,1.05157]
[1776464905543,71.71,77427.86,0.01,-0.0059,0.0,1.05047]
[1776464910580,71.71,77428.99,0.01,-0.00589,0.0,1.04982]
[1776464916113,71.71,77431.82,0.01,-0.00588,0.0,1.04711]
[1776464921655,71.71,77433.27,0.01,-0.00587,0.0,1.04627]
[1776464926693,71.71,77433.99,0.01,-0.00587,0.0,1.04586]
[1776464931728,71.71,77429.46,0.01,-0.00588,0.0,1.04846]
[1776464936764,71.71,77429.18,0.01,-0.00588,0.0,1.04862]
[1776464941796,71.71,77438.9,0.01,-0.00585,0.0,1.04306]
[1776464946835,71.71,77438.9,0.01,-0.00585,0.0,1.04306]
[1776464951869,71.71,77436.33,0.01,-0.00586,0.0,1.04452]
[1776464956905,71.71,77438.11,0.01,-0.00585,0.0,1.04351]
[1776464961940,71.71,77413.31,0.01,-0.00594,0.0,1.05776]
[1776464966980,71.71,77406.0,0.01,-0.00597,0.0,1.06199]
[1776464973019,71.71,77404.2,0.01,-0.00597,0.0,1.06193]
[1776464978054,71.71,77399.99,0.01,-0.00599,0.0,1.06437]
[1776464983089,71.71,77397.88,0.01,-0.006,0.0,1.0656]
[1776464989134,71.71,77392.75,0.01,-0.00602,0.0,1.06858]
[1776464996674,71.71,77392.07,0.01,-0.00602,0.0,1.06898]
[1776465002223,71.71,77381.9,0.01,-0.00606,0.0,1.07493]
[1776465004243,71.71,77358.63,0.01,-0.00615,0.0,1.08864]
[1776465009273,71.71,77362.68,0.01,-0.00613,0.0,1.08624]
[1776465014308,71.71,77373.3,0.01,-0.00609,0.0,1.07998]
[1776465019345,71.71,77372.03,0.01,-0.00609,0.0,1.08072]
[1776465024379,71.71,77371.36,0.01,-0.0061,0.0,1.08112]
[1776465029421,71.71,77371.29,0.01,-0.0061,0.0,1.08116]
[1776465034452,71.71,77360.28,0.01,-0.00613,0.0,1.08654]
[1776465039485,71.71,77355.63,0.01,-0.00615,0.0,1.08929]
[1776465045530,71.71,77345.46,0.01,-0.00619,0.0,1.09533]
[1776465050566,71.71,77356.65,0.01,-0.00615,0.0,1.08869]
[1776465055602,71.71,77363.38,0.01,-0.00612,0.0,1.08471]
[1776465060637,71.71,77371.07,0.01,-0.00609,0.0,1.08017]
[1776465065669,71.71,77383.32,0.01,-0.00605,0.0,1.07298]
[1776465070719,71.71,77385.11,0.01,-0.00604,0.0,1.07194]
[1776465075746,71.71,77393.03,0.01,-0.00601,0.0,1.06731]
[1776465080776,71.71,77393.98,0.01,-0.006,0.0,1.06676]
[1776465085822,71.71,77394.9,0.01,-0.006,0.0,1.06622]
[1776465088831,71.71,77372.05,0.01,-0.00609,0.0,1.07959]
[1776465093866,71.71,77363.68,0.01,-0.00611,0.0,1.08341]
[1776465098902,71.71,77360.46,0.01,-0.00613,0.0,1.08531]
[1776465104943,71.71,77366.35,0.01,-0.0061,0.0,1.08183]
[1776465109984,71.71,77361.3,0.01,-0.00612,0.0,1.08481]
[1776465114006,71.71,77342.86,0.01,-0.0062,0.0,1.09575]
[1776465119061,71.71,77355.5,0.01,-0.00615,0.0,1.08824]
[1776465124078,71.71,77370.07,0.01,-0.00609,0.0,1.07964]
[1776465130119,71.71,77367.35,0.01,-0.0061,0.0,1.08124]
[1776465135154,71.71,77372.93,0.01,-0.00608,0.0,1.07796]
[1776465140191,71.71,77363.73,0.01,-0.00611,0.0,1.08338]
[1776465145226,71.71,77370.08,0.01,-0.00609,0.0,1.07964]
[1776465150285,71.71,77378.56,0.01,-0.00606,0.0,1.07466]
[1776465155295,71.71,77376.72,0.01,-0.00606,0.0,1.07462]
[1776465160330,71.71,77378.27,0.01,-0.00605,0.0,1.07371]
[1776465165364,71.71,77375.35,0.01,-0.00606,0.0,1.07542]
[1776465170400,71.71,77371.73,0.01,-0.00608,0.0,1.07755]
[1776465175439,71.71,77365.73,0.01,-0.0061,0.0,1.08108]
[1776465180472,71.71,77367.49,0.01,-0.00609,0.0,1.08004]
[1776465185514,71.71,77373.78,0.01,-0.00607,0.0,1.07635]
[1776465190544,71.71,77381.53,0.01,-0.00604,0.0,1.0718]
[1776465193595,71.71,77403.66,0.01,-0.00596,0.0,1.05893]
[1776465199636,71.71,77417.15,0.01,-0.00591,0.0,1.05115]
[1776465204672,71.71,77415.28,0.01,-0.00591,0.0,1.05222]
[1776465209707,71.71,77414.91,0.01,-0.00591,0.0,1.05244]
[1776465214747,71.71,77427.94,0.01,-0.00586,0.0,1.04387]
[1776465219780,71.71,77440.42,0.01,-0.00581,0.0,1.03675]
[1776465224818,71.71,77449.16,0.01,-0.00578,0.0,1.03179]
[1776465229850,71.71,77451.35,0.01,-0.00577,0.0,1.03055]
[1776465234891,71.71,77435.46,0.01,-0.00583,0.0,1.03957]
[1776465239920,71.71,77428.34,0.01,-0.00586,0.0,1.04364]
[1776465244956,71.71,77432.27,0.01,-0.00584,0.0,1.04139]
[1776465250998,71.71,77432.92,0.01,-0.00584,0.0,1.04102]
[1776465256032,71.71,77441.46,0.01,-0.00581,0.0,1.03616]
[1776465261074,71.71,77458.7,0.01,-0.00575,0.0,1.0264]
[1776465266104,71.71,77465.97,0.01,-0.00572,0.0,1.02231]
[1776465271139,71.71,77464.0,0.01,-0.00572,0.0,1.02235]
[1776465276183,71.71,77467.68,0.01,-0.00571,0.0,1.02028]
[1776465281214,71.71,77460.38,0.01,-0.00573,0.0,1.02438]
[1776465286248,71.71,77460.35,0.01,-0.00574,0.0,1.0244]
[1776465291284,71.71,77459.25,0.01,-0.00574,0.0,1.02502]
[1776465296319,71.71,77464.52,0.01,-0.00572,0.0,1.02205]
[1776465301356,71.71,77470.99,0.01,-0.0057,0.0,1.01843]
[1776465306394,71.71,77464.45,0.01,-0.00572,0.0,1.02209]
[1776465311430,71.71,77465.05,0.01,-0.00572,0.0,1.02176]
[1776465316462,71.71,77450.09,0.01,-0.00577,0.0,1.03018]
[1776465321497,71.71,77452.14,0.01,-0.00576,0.0,1.02903]
[1776465326533,71.71,77460.41,0.01,-0.00573,0.0,1.02436]
[1776465331569,71.71,77469.39,0.01,-0.0057,0.0,1.01825]
[1776465336605,71.71,77472.71,0.01,-0.00568,0.0,1.01639]
[1776465341645,71.71,77469.71,0.01,-0.0057,0.0,1.01807]
[1776465346681,71.71,77469.08,0.01,-0.0057,0.0,1.01842]
[1776465351724,71.71,77469.74,0.01,-0.0057,0.0,1.01805]
[1776465357757,71.71,77475.99,0.01,-0.00567,0.0,1.01456]
[1776465363800,71.71,77467.87,0.01,-0.0057,0.0,1.0191]
[1776465368843,71.7,77457.39,0.01,-0.00574,0.0,1.02463]
[1776465371864,71.7,77439.11,0.01,-0.0058,0.0,1.03457]
[1776465374883,71.69,77420.68,0.01,-0.00587,0.0,1.04448]
[1776465379918,71.68,77413.86,0.01,-0.00589,0.0,1.04774]
[1776465384954,71.67,77426.24,0.01,-0.00584,0.0,1.03973]
[1776465389988,71.67,77435.94,0.01,-0.0058,0.0,1.03366]
[1776465395030,71.66,77441.76,0.01,-0.00577,0.0,1.02861]
[1776465401065,71.65,77444.14,0.01,-0.00575,0.0,1.0265]
[1776465406101,71.64,77445.22,0.01,-0.00574,0.0,1.02516]
[1776465413151,71.63,77442.43,0.01,-0.00575,0.0,1.02589]
[1776465418186,71.63,77439.35,0.01,-0.00576,0.0,1.02704]
[1776465425235,71.62,77438.89,0.01,-0.00575,0.0,1.02647]
[1776465431278,71.61,77433.64,0.01,-0.00577,0.0,1.02873]
[1776465436312,71.6,77431.25,0.01,-0.00577,0.0,1.02949]
[1776465441347,71.58,77423.3,0.01,-0.00579,0.0,1.03231]
[1776465446383,71.58,77418.73,0.01,-0.0058,0.0,1.03427]
[1776465451418,71.57,77412.38,0.01,-0.00582,0.0,1.03615]
[1776465456454,71.56,77409.67,0.01,-0.00582,0.0,1.03703]
[1776465461488,71.56,77416.6,0.01,-0.00579,0.0,1.03243]
[1776465466527,71.55,77420.99,0.01,-0.00577,0.0,1.02933]
[1776465471559,71.54,77419.95,0.01,-0.00577,0.0,1.02932]
[1776465476594,71.54,77420.49,0.01,-0.00577,0.0,1.02843]
[1776465481629,71.53,77418.57,0.01,-0.00577,0.0,1.02893]
[1776465487672,71.52,77413.02,0.01,-0.00579,0.0,1.03137]
[1776465492705,71.51,77413.86,0.01,-0.00578,0.0,1.03029]
[1776465497742,71.51,77413.34,0.01,-0.00578,0.0,1.02998]
[1776465502779,71.5,77393.93,0.01,-0.00584,0.0,1.0404]
[1776465507814,71.49,77391.74,0.01,-0.00585,0.0,1.04094]
[1776465512849,71.48,77391.57,0.01,-0.00584,0.0,1.03923]
[1776465517887,71.48,77386.47,0.01,-0.00585,0.0,1.04142]
[1776465523932,71.47,77385.88,0.01,-0.00585,0.0,1.0409]
[1776465528963,71.46,77384.97,0.01,-0.00585,0.0,1.04071]
[1776465533998,71.45,77391.67,0.01,-0.00582,0.0,1.03618]
[1776465539037,71.44,77391.11,0.01,-0.00582,0.0,1.03584]
[1776465544072,71.44,77381.32,0.01,-0.00585,0.0,1.04075]
[1776465550113,71.43,77377.78,0.01,-0.00586,0.0,1.04191]
[1776465556155,71.42,77375.39,0.01,-0.00586,0.0,1.0424]
[1776465561190,71.41,77366.44,0.01,-0.00589,0.0,1.04681]
[1776465566225,71.4,77366.59,0.01,-0.00588,0.0,1.04596]
[1776465572267,71.39,77366.68,0.01,-0.00587,0.0,1.0439]
[1776465577302,71.38,77374.36,0.01,-0.00584,0.0,1.03875]
[1776465582339,71.37,77376.45,0.01,-0.00582,0.0,1.03674]
[1776465590395,71.36,77375.84,0.01,-0.00582,0.0,1.03606]
[1776465595430,71.36,77374.78,0.01,-0.00582,0.0,1.03654]
[1776465600463,71.36,77377.68,0.01,-0.00581,0.0,1.03488]
[1776465605500,71.36,77384.04,0.01,-0.00579,0.0,1.03126]
[1776465611030,71.36,77386.9,0.01,-0.00578,0.0,1.02963]
[1776465621099,71.36,77390.08,0.01,-0.00577,0.0,1.02782]
[1776465626646,71.36,77393.14,0.01,-0.00576,0.0,1.02608]
[1776465633695,71.36,77394.89,0.01,-0.00574,0.0,1.02401]
[1776465641239,71.36,77398.95,0.01,-0.00573,0.0,1.02172]
[1776465647794,71.36,77397.19,0.01,-0.00574,0.0,1.02271]
[1776465652828,71.36,77399.87,0.01,-0.00573,0.0,1.0212]
[1776465657866,71.36,77401.25,0.01,-0.00572,0.0,1.02042]
[1776465666933,71.36,77401.52,0.01,-0.00572,0.0,1.02027]
[1776465671966,71.36,77397.93,0.01,-0.00573,0.0,1.02229]
[1776465677002,71.36,77398.22,0.01,-0.00573,0.0,1.02213]
[1776465684051,71.36,77399.94,0.01,-0.00573,0.0,1.02116]
[1776465689086,71.36,77408.58,0.01,-0.00569,0.0,1.01629]
[1776465695128,71.36,77415.26,0.01,-0.00566,0.0,1.01147]
[1776465700162,71.36,77417.44,0.01,-0.00566,0.0,1.01025]
[1776465705197,71.36,77424.27,0.01,-0.00563,0.0,1.00643]
[1776465710233,71.36,77429.04,0.01,-0.00561,0.0,1.00377]
[1776465715268,71.36,77439.06,0.01,-0.00558,0.0,0.99821]
[1776465720305,71.36,77436.95,0.01,-0.00559,0.0,0.99938]
[1776465725338,71.36,77435.49,0.01,-0.00559,0.0,1.00019]
[1776465730375,71.36,77435.9,0.01,-0.00559,0.0,0.99996]
[1776465735413,71.36,77440.82,0.01,-0.00557,0.0,0.99724]
[1776465740446,71.36,77442.37,0.01,-0.00557,0.0,0.99638]
[1776465747496,71.36,77441.36,0.01,-0.00557,0.0,0.99694]
[1776465755558,71.36,77439.93,0.01,-0.00557,0.0,0.99667]
[1776465762099,71.36,77438.44,0.01,-0.00557,0.0,0.9975]
[1776465771668,71.36,77437.44,0.01,-0.00558,0.0,0.99805]
[1776465776704,71.36,77430.84,0.01,-0.0056,0.0,1.00171]
[1776465781737,71.36,77418.88,0.01,-0.00564,0.0,1.00838]
[1776465786772,71.36,77417.69,0.01,-0.00565,0.0,1.00904]
[1776465792310,71.36,77417.53,0.01,-0.00565,0.0,1.00913]
[1776465797849,71.36,77407.06,0.01,-0.00569,0.0,1.015]
[1776465802886,71.36,77416.53,0.01,-0.00565,0.0,1.00969]
[1776465807919,71.36,77419.03,0.01,-0.00564,0.0,1.00829]
[1776465812954,71.36,77412.17,0.01,-0.00566,0.0,1.01106]
[1776465817989,71.36,77410.32,0.01,-0.00567,0.0,1.0121]
[1776465825039,71.36,77410.11,0.01,-0.00567,0.0,1.01222]
[1776465830076,71.36,77410.43,0.01,-0.00567,0.0,1.01204]
[1776465835109,71.36,77417.71,0.01,-0.00564,0.0,1.00796]
[1776465840143,71.36,77421.19,0.01,-0.00563,0.0,1.00602]
[1776465846185,71.36,77422.86,0.01,-0.00562,0.0,1.00509]
[1776465851221,71.36,77420.29,0.01,-0.00563,0.0,1.00652]
[1776465856255,71.36,77415.38,0.01,-0.00565,0.0,1.00926]
[1776465861290,71.36,77414.44,0.01,-0.00566,0.0,1.00979]
[1776465868339,71.36,77414.69,0.01,-0.00565,0.0,1.00965]
[1776465874391,71.36,77414.89,0.01,-0.00565,0.0,1.00847]
[1776465879417,71.36,77414.7,0.01,-0.00565,0.0,1.00858]
[1776465884453,71.36,77414.71,0.01,-0.00565,0.0,1.00857]
[1776465889486,71.36,77415.25,0.01,-0.00565,0.0,1.00827]
[1776465898549,71.36,77415.64,0.01,-0.00564,0.0,1.00805]
[1776465903584,71.36,77415.57,0.01,-0.00565,0.0,1.00809]
[1776465910639,71.36,77416.09,0.01,-0.00564,0.0,1.0078]
[1776465916676,71.36,77416.52,0.01,-0.00564,0.0,1.00756]
[1776465922718,71.36,77416.7,0.01,-0.00564,0.0,1.00746]
[1776465927752,71.36,77404.01,0.01,-0.00569,0.0,1.01457]
[1776465932789,71.36,77407.22,0.01,-0.00567,0.0,1.0117]
[1776465937824,71.36,77390.73,0.01,-0.00573,0.0,1.02098]
[1776465942858,71.36,77385.28,0.01,-0.00575,0.0,1.02406]
[1776465947893,71.36,77378.04,0.01,-0.00578,0.0,1.02817]
[1776465952927,71.36,77377.56,0.01,-0.00578,0.0,1.02844]
[1776465957962,71.36,77376.6,0.01,-0.00578,0.0,1.02899]
[1776465963508,71.36,77380.52,0.01,-0.00577,0.0,1.02676]
[1776465968639,71.36,77379.11,0.01,-0.00577,0.0,1.02756]
[1776465970052,71.36,77405.77,0.01,-0.00567,0.0,1.01251]
[1776465975082,71.36,77403.54,0.01,-0.00568,0.0,1.01376]
[1776465980117,71.36,77395.13,0.01,-0.00571,0.0,1.01849]
[1776465985152,71.36,77390.55,0.01,-0.00573,0.0,1.02108]
[1776465990187,71.36,77392.68,0.01,-0.00572,0.0,1.01988]
[1776465995222,71.36,77388.6,0.01,-0.00573,0.0,1.0211]
[1776466002271,71.36,77384.31,0.01,-0.00575,0.0,1.02353]
[1776466007307,71.36,77387.45,0.01,-0.00574,0.0,1.02175]
[1776466012347,71.36,77388.8,0.01,-0.00573,0.0,1.02099]
[1776466017381,71.36,77390.18,0.01,-0.00573,0.0,1.02021]
[1776466022417,71.36,77384.96,0.01,-0.00574,0.0,1.02316]
[1776466028459,71.36,77385.33,0.01,-0.00574,0.0,1.02295]
[1776466034002,71.36,77388.32,0.01,-0.00573,0.0,1.02126]
[1776466040544,71.36,77389.52,0.01,-0.00573,0.0,1.02058]
[1776466045579,71.36,77377.53,0.01,-0.00577,0.0,1.02738]
[1776466050613,71.36,77375.47,0.01,-0.00578,0.0,1.02855]
[1776466056656,71.36,77389.59,0.01,-0.00572,0.0,1.01947]
[1776466061692,71.36,77388.45,0.01,-0.00573,0.0,1.02011]
[1776466066727,71.36,77383.62,0.01,-0.00574,0.0,1.02284]
[1776466071760,71.36,77374.92,0.01,-0.00578,0.0,1.02778]
[1776466077805,71.36,77370.74,0.01,-0.00579,0.0,1.03016]
[1776466082840,71.36,77366.17,0.01,-0.00581,0.0,1.03276]
[1776466087876,71.36,77369.59,0.01,-0.0058,0.0,1.03081]
[1776466092910,71.36,77368.31,0.01,-0.0058,0.0,1.03154]
[1776466099959,71.36,77366.41,0.01,-0.00581,0.0,1.03263]
[1776466106002,71.36,77365.8,0.01,-0.00581,0.0,1.03297]
[1776466112045,71.36,77366.3,0.01,-0.0058,0.0,1.0316]
[1776466117080,71.36,77375.55,0.01,-0.00577,0.0,1.02634]
[1776466123124,71.36,77375.71,0.01,-0.00577,0.0,1.02625]
[1776466128160,71.36,77365.27,0.01,-0.00581,0.0,1.03219]
[1776466134709,71.36,77361.11,0.01,-0.00582,0.0,1.03457]
[1776466143263,71.36,77361.72,0.01,-0.00582,0.0,1.03422]
[1776466149306,71.36,77362.91,0.01,-0.00581,0.0,1.03354]
[1776466154850,71.36,77364.19,0.01,-0.00581,0.0,1.03281]
[1776466160383,71.36,77364.47,0.01,-0.00581,0.0,1.03265]
[1776466167433,71.36,77364.69,0.01,-0.00581,0.0,1.03252]
[1776466174990,71.36,77361.87,0.01,-0.00581,0.0,1.03304]
[1776466181534,71.36,77363.69,0.01,-0.00581,0.0,1.03201]
[1776466189589,71.36,77364.86,0.01,-0.0058,0.0,1.03134]
[1776466195132,71.36,77363.56,0.01,-0.00581,0.0,1.03208]
[1776466201675,71.36,77380.37,0.01,-0.00574,0.0,1.02252]
[1776466206711,71.36,77366.85,0.01,-0.00579,0.0,1.0302]
[1776466211744,71.36,77361.55,0.01,-0.00581,0.0,1.03323]
[1776466216778,71.36,77361.86,0.01,-0.00581,0.0,1.03305]
[1776466221813,71.36,77361.15,0.01,-0.00581,0.0,1.03346]
[1776466226849,71.36,77363.9,0.01,-0.0058,0.0,1.03189]
[1776466234904,71.36,77364.33,0.01,-0.0058,0.0,1.03055]
[1776466245482,71.36,77364.02,0.01,-0.0058,0.0,1.03073]
[1776466255552,71.36,77366.01,0.01,-0.00579,0.0,1.0296]
[1776466262098,71.36,77366.47,0.01,-0.00579,0.0,1.02933]
[1776466267131,71.36,77370.33,0.01,-0.00577,0.0,1.02714]
[1776466273237,71.36,77369.94,0.01,-0.00578,0.0,1.02736]
[1776466278264,71.36,77374.88,0.01,-0.00576,0.0,1.02456]
[1776466283299,71.36,77372.97,0.01,-0.00577,0.0,1.02564]
[1776466288336,71.36,77372.74,0.01,-0.00577,0.0,1.02577]
[1776466293373,71.36,77373.2,0.01,-0.00576,0.0,1.02443]
[1776466298405,71.36,77385.61,0.01,-0.00571,0.0,1.01741]
[1776466301427,71.36,77406.14,0.01,-0.00564,0.0,1.00589]
[1776466306460,71.36,77405.68,0.01,-0.00564,0.0,1.00614]
[1776466311494,71.36,77404.89,0.01,-0.00564,0.0,1.00659]
[1776466316533,71.36,77399.35,0.01,-0.00566,0.0,1.00969]
[1776466321566,71.36,77399.51,0.01,-0.00566,0.0,1.0096]
[1776466326601,71.36,77408.14,0.01,-0.00563,0.0,1.00477]
[1776466331635,71.36,77413.82,0.01,-0.00561,0.0,1.00161]
[1776466336673,71.36,77417.81,0.01,-0.0056,0.0,0.99939]
[1776466342714,71.36,77407.2,0.01,-0.00563,0.0,1.0053]
[1776466347750,71.36,77406.36,0.01,-0.00564,0.0,1.00577]
[1776466353792,71.36,77406.19,0.01,-0.00563,0.0,1.00479]
[1776466359833,71.36,77406.02,0.01,-0.00563,0.0,1.00489]
[1776466366327,71.36,77406.34,0.01,-0.00563,0.0,1.00471]
[1776466371917,71.36,77406.34,0.01,-0.00563,0.0,1.00471]
[1776466376954,71.36,77405.41,0.01,-0.00564,0.0,1.00523]
[1776466381991,71.36,77391.91,0.01,-0.00568,0.0,1.01279]
[1776466387022,71.36,77375.98,0.01,-0.00574,0.0,1.02177]
[1776466392058,71.36,77376.47,0.01,-0.00574,0.0,1.02149]
[1776466397093,71.36,77375.75,0.01,-0.00574,0.0,1.0219]
[1776466402129,71.36,77378.59,0.01,-0.00573,0.0,1.02029]
[1776466407162,71.36,77377.38,0.01,-0.00574,0.0,1.02098]
[1776466412197,71.36,77376.17,0.01,-0.00574,0.0,1.02058]
[1776466418243,71.36,77375.73,0.01,-0.00574,0.0,1.02083]
[1776466423276,71.36,77375.33,0.01,-0.00574,0.0,1.02106]
[1776466429320,71.36,77375.52,0.01,-0.00574,0.0,1.02095]
[1776466434355,71.36,77370.8,0.01,-0.00576,0.0,1.02362]
[1776466439390,71.36,77369.79,0.01,-0.00576,0.0,1.0242]
[1776466446438,71.36,77369.4,0.01,-0.00576,0.0,1.02442]
[1776466452485,71.36,77368.06,0.01,-0.00577,0.0,1.02518]
[1776466457515,71.36,77374.06,0.01,-0.00574,0.0,1.02178]
[1776466462551,71.36,77387.53,0.01,-0.00569,0.0,1.01418]
[1776466467587,71.36,77386.99,0.01,-0.0057,0.0,1.01448]
[1776466473629,71.36,77384.47,0.01,-0.0057,0.0,1.01482]
[1776466478663,71.36,77378.53,0.01,-0.00572,0.0,1.01817]
[1776466483698,71.36,77375.9,0.01,-0.00573,0.0,1.01966]
[1776466488734,71.36,77375.02,0.01,-0.00573,0.0,1.02015]
[1776466493768,71.36,77371.45,0.01,-0.00575,0.0,1.02218]
[1776466499811,71.36,77365.06,0.01,-0.00577,0.0,1.0258]
[1776466505852,71.36,77367.76,0.01,-0.00576,0.0,1.02427]
[1776466510887,71.36,77368.16,0.01,-0.00576,0.0,1.02404]
[1776466515924,71.36,77368.49,0.01,-0.00576,0.0,1.02385]
[1776466520962,71.36,77362.26,0.01,-0.00578,0.0,1.02739]
[1776466525992,71.36,77363.11,0.01,-0.00578,0.0,1.02691]
[1776466532037,71.36,77363.99,0.01,-0.00577,0.0,1.02532]
[1776466537535,71.36,77359.74,0.01,-0.00578,0.0,1.02774]
[1776466543111,71.36,77363.31,0.01,-0.00577,0.0,1.02571]
[1776466552174,71.36,77366.87,0.01,-0.00576,0.0,1.02369]
[1776466557209,71.36,77368.18,0.01,-0.00575,0.0,1.02295]
[1776466562246,71.36,77362.76,0.01,-0.00577,0.0,1.02602]
[1776466566274,71.36,77343.89,0.01,-0.00584,0.0,1.0368]
[1776466571309,71.36,77355.24,0.01,-0.0058,0.0,1.0303]
[1776466576343,71.36,77361.2,0.01,-0.00578,0.0,1.02691]
[1776466582386,71.36,77358.36,0.01,-0.00579,0.0,1.02853]
[1776466587420,71.36,77356.42,0.01,-0.0058,0.0,1.02963]
[1776466592456,71.36,77362.9,0.01,-0.00577,0.0,1.02486]
[1776466597490,71.36,77358.38,0.01,-0.00578,0.0,1.02743]
[1776466602525,71.36,77357.44,0.01,-0.00579,0.0,1.02796]
[1776466608568,71.36,77355.47,0.01,-0.00579,0.0,1.02909]
[1776466613603,71.36,77352.47,0.01,-0.00581,0.0,1.0308]
[1776466619645,71.36,77347.24,0.01,-0.00582,0.0,1.03379]
[1776466624682,71.36,77340.23,0.01,-0.00585,0.0,1.0378]
[1776466629718,71.36,77336.99,0.01,-0.00586,0.0,1.03966]
[1776466634749,71.36,77326.25,0.01,-0.0059,0.0,1.04585]
[1776466640792,71.36,77316.69,0.01,-0.00594,0.0,1.05139]
[1776466648306,71.36,77318.92,0.01,-0.00593,0.0,1.0501]
[1776466653951,71.36,77318.93,0.01,-0.00592,0.0,1.04899]
[1776466659996,71.36,77326.2,0.01,-0.0059,0.0,1.04478]
[1776466665028,71.36,77326.05,0.01,-0.0059,0.0,1.04487]
[1776466670064,71.36,77322.69,0.01,-0.00591,0.0,1.04681]
[1776466675097,71.36,77321.2,0.01,-0.00592,0.0,1.04768]
[1776466681148,71.36,77320.72,0.01,-0.00592,0.0,1.04795]
[1776466686174,71.36,77310.93,0.01,-0.00596,0.0,1.05363]
[1776466691220,71.36,77312.38,0.01,-0.00595,0.0,1.05279]
[1776466696254,71.36,77314.02,0.01,-0.00594,0.0,1.05184]
[1776466701289,71.36,77296.51,0.01,-0.00601,0.0,1.06205]
[1776466706325,71.36,77285.24,0.01,-0.00605,0.0,1.06867]
[1776466711360,71.36,77278.63,0.01,-0.00607,0.0,1.07144]
[1776466716394,71.36,77282.58,0.01,-0.00606,0.0,1.06912]
[1776466721431,71.36,77286.63,0.01,-0.00604,0.0,1.06673]
[1776466726464,71.36,77289.19,0.01,-0.00603,0.0,1.06523]
[1776466737538,71.36,77290.07,0.01,-0.00603,0.0,1.06471]
[1776466742584,71.36,77291.76,0.01,-0.00602,0.0,1.06372]
[1776466749625,71.36,77285.03,0.01,-0.00605,0.0,1.06767]
[1776466754661,71.36,77286.93,0.01,-0.00604,0.0,1.06656]
[1776466760703,71.36,77292.92,0.01,-0.00602,0.0,1.06304]
[1776466765739,71.36,77288.66,0.01,-0.00603,0.0,1.06554]
[1776466770775,71.36,77280.27,0.01,-0.00607,0.0,1.07048]
[1776466775812,71.36,77275.45,0.01,-0.00608,0.0,1.0722]
[1776466780845,71.36,77275.13,0.01,-0.00608,0.0,1.07239]
[1776466785881,71.36,77273.53,0.01,-0.00609,0.0,1.07334]
[1776466791923,71.36,77277.2,0.01,-0.00607,0.0,1.07117]
[1776466795691,71.36,77305.55,0.01,-0.00596,0.0,1.05455]
[1776466800997,71.36,77304.65,0.01,-0.00597,0.0,1.05508]
[1776466806039,71.36,77297.07,0.01,-0.006,0.0,1.0595]
[1776466811090,71.36,77290.32,0.01,-0.00602,0.0,1.06345]
[1776466816115,71.36,77282.18,0.01,-0.00605,0.0,1.06823]
[1776466821160,71.36,77277.41,0.01,-0.00607,0.0,1.07105]
[1776466828203,71.36,77274.76,0.01,-0.00608,0.0,1.07261]
[1776466833233,71.36,77267.67,0.01,-0.0061,0.0,1.07568]
[1776466838270,71.36,77261.23,0.01,-0.00613,0.0,1.0795]
[1776466839658,71.36,77279.88,0.01,-0.00606,0.0,1.06847]
[1776466845319,71.36,77278.57,0.01,-0.00606,0.0,1.06924]
[1776466850358,71.36,77275.7,0.01,-0.00607,0.0,1.07094]
[1776466854381,71.36,77257.96,0.01,-0.00614,0.0,1.08145]
[1776466859799,71.36,77254.77,0.01,-0.00615,0.0,1.08335]
[1776466868482,71.36,77271.2,0.01,-0.00609,0.0,1.07359]
[1776466873517,71.36,77270.12,0.01,-0.00609,0.0,1.07423]
[1776466878557,71.36,77275.53,0.01,-0.00607,0.0,1.07104]
[1776466884599,71.36,77275.85,0.01,-0.00607,0.0,1.07085]
[1776466890640,71.36,77275.52,0.01,-0.00607,0.0,1.07104]
[1776466896683,71.36,77274.98,0.01,-0.00607,0.0,1.07024]
[1776466901718,71.36,77281.86,0.01,-0.00604,0.0,1.06619]
[1776466906752,71.36,77283.17,0.01,-0.00604,0.0,1.06542]
[1776466913803,71.36,77276.04,0.01,-0.00606,0.0,1.06962]
[1776466919845,71.36,77277.1,0.01,-0.00606,0.0,1.06899]
[1776466924880,71.36,77283.31,0.01,-0.00604,0.0,1.06534]
[1776466930921,71.36,77293.41,0.01,-0.006,0.0,1.05942]
[1776466935958,71.36,77284.29,0.01,-0.00603,0.0,1.06476]
[1776466940992,71.36,77285.36,0.01,-0.00603,0.0,1.06413]
[1776466946027,71.36,77284.62,0.01,-0.00603,0.0,1.06457]
[1776466949048,71.36,77263.42,0.01,-0.00611,0.0,1.07708]
[1776466954083,71.36,77260.76,0.01,-0.00612,0.0,1.07753]
[1776466960510,71.36,77259.46,0.01,-0.00612,0.0,1.0783]
[1776466968178,71.36,77259.13,0.01,-0.00612,0.0,1.0785]
[1776466973219,71.36,77259.06,0.01,-0.00612,0.0,1.07854]
[1776466978251,71.36,77255.62,0.01,-0.00614,0.0,1.08058]
[1776466983289,71.36,77256.68,0.01,-0.00613,0.0,1.07995]
[1776466988321,71.36,77260.12,0.01,-0.00612,0.0,1.07791]
[1776466993357,71.36,77270.35,0.01,-0.00608,0.0,1.07185]
[1776466999400,71.36,77271.01,0.01,-0.00608,0.0,1.07146]
[1776467004434,71.36,77259.22,0.01,-0.00612,0.0,1.07845]
[1776467010861,71.36,77254.87,0.01,-0.00614,0.0,1.08103]
[1776467016521,71.36,77250.91,0.01,-0.00615,0.0,1.08226]
[1776467022560,71.36,77250.2,0.01,-0.00615,0.0,1.08268]
[1776467027595,71.36,77253.04,0.01,-0.00614,0.0,1.08099]
[1776467032630,71.36,77257.91,0.01,-0.00612,0.0,1.0781]
[1776467037665,71.36,77259.8,0.01,-0.00611,0.0,1.07698]
[1776467042700,71.36,77259.12,0.01,-0.00612,0.0,1.07738]
[1776467047736,71.36,77258.92,0.01,-0.00612,0.0,1.0775]
[1776467052772,71.36,77267.31,0.01,-0.00609,0.0,1.07253]
[1776467057807,71.36,77250.25,0.01,-0.00615,0.0,1.08265]
[1776467062840,71.36,77248.35,0.01,-0.00616,0.0,1.08379]
[1776467068882,71.36,77249.94,0.01,-0.00615,0.0,1.08284]
[1776467073917,71.36,77250.19,0.01,-0.00615,0.0,1.08156]
[1776467078954,71.36,77250.14,0.01,-0.00615,0.0,1.08159]
[1776467084994,71.36,77252.95,0.01,-0.00614,0.0,1.07992]
[1776467091037,71.36,77254.6,0.01,-0.00613,0.0,1.07894]
[1776467096072,71.36,77256.88,0.01,-0.00612,0.0,1.07758]
[1776467102115,71.36,77256.9,0.01,-0.00612,0.0,1.07757]
[1776467107150,71.36,77264.42,0.01,-0.00609,0.0,1.07312]
[1776467111181,71.36,77287.04,0.01,-0.006,0.0,1.05981]
[1776467116215,71.36,77274.45,0.01,-0.00605,0.0,1.0672]
[1776467121641,71.36,77270.65,0.01,-0.00607,0.0,1.06944]
[1776467130313,71.36,77274.04,0.01,-0.00605,0.0,1.06744]
[1776467135348,71.36,77270.64,0.01,-0.00606,0.0,1.06832]
[1776467141784,71.36,77269.9,0.01,-0.00606,0.0,1.06876]
[1776467147433,71.36,77254.21,0.01,-0.00612,0.0,1.07804]
[1776467153476,71.36,77254.27,0.01,-0.00612,0.0,1.07801]
[1776467158508,71.36,77255.23,0.01,-0.00612,0.0,1.07744]
[1776467163548,71.36,77259.64,0.01,-0.0061,0.0,1.07482]
[1776467168579,71.36,77259.94,0.01,-0.0061,0.0,1.07465]
[1776467173614,71.36,77260.02,0.01,-0.0061,0.0,1.0746]
[1776467178649,71.36,77258.3,0.01,-0.00611,0.0,1.07562]
[1776467183684,71.36,77248.05,0.01,-0.00615,0.0,1.08171]
[1776467188719,71.36,77249.63,0.01,-0.00614,0.0,1.08077]
[1776467193755,71.36,77248.74,0.01,-0.00614,0.0,1.08017]
[1776467198792,71.36,77248.93,0.01,-0.00614,0.0,1.08005]
[1776467203835,71.36,77248.73,0.01,-0.00614,0.0,1.08017]
[1776467208866,71.36,77249.67,0.01,-0.00614,0.0,1.07961]
[1776467213897,71.36,77256.25,0.01,-0.00611,0.0,1.07571]
[1776467219939,71.36,77255.89,0.01,-0.00611,0.0,1.07592]
[1776467224975,71.36,77259.97,0.01,-0.0061,0.0,1.0735]
[1776467231015,71.36,77254.38,0.01,-0.00612,0.0,1.07682]
[1776467236051,71.36,77242.89,0.01,-0.00616,0.0,1.08365]
[1776467241087,71.36,77243.25,0.01,-0.00616,0.0,1.08344]
[1776467246122,71.36,77244.1,0.01,-0.00616,0.0,1.08293]
[1776467252163,71.36,77244.27,0.01,-0.00615,0.0,1.0817]
[1776467257199,71.36,77247.16,0.01,-0.00614,0.0,1.07998]
[1776467262233,71.36,77250.4,0.01,-0.00613,0.0,1.07805]
[1776467268275,71.36,77251.1,0.01,-0.00612,0.0,1.07764]
[1776467276339,71.36,77252.29,0.01,-0.00612,0.0,1.07693]
[1776467281368,71.36,77258.54,0.01,-0.00609,0.0,1.07323]
[1776467287409,71.36,77261.0,0.01,-0.00609,0.0,1.07177]
[1776467292851,71.36,77264.11,0.01,-0.00607,0.0,1.06994]
[1776467298485,71.36,77256.79,0.01,-0.0061,0.0,1.07426]
[1776467305534,71.36,77240.05,0.01,-0.00617,0.0,1.08422]
[1776467310569,71.36,77235.06,0.01,-0.00619,0.0,1.0872]
[1776467315604,71.36,77233.9,0.01,-0.00619,0.0,1.08676]
[1776467320639,71.36,77232.83,0.01,-0.00619,0.0,1.0874]
[1776467327688,71.36,77232.78,0.01,-0.00619,0.0,1.08743]
[1776467333131,71.36,77232.32,0.01,-0.00619,0.0,1.08771]
[1776467339773,71.36,77232.13,0.01,-0.00619,0.0,1.08782]
[1776467344808,71.36,77222.54,0.01,-0.00623,0.0,1.09357]
[1776467349843,71.36,77226.62,0.01,-0.00621,0.0,1.09112]
[1776467354879,71.36,77233.47,0.01,-0.00619,0.0,1.08702]
[1776467361927,71.36,77233.95,0.01,-0.00618,0.0,1.08673]
[1776467366962,71.36,77224.87,0.01,-0.00622,0.0,1.09217]
[1776467371997,71.36,77224.07,0.01,-0.00622,0.0,1.09152]
[1776467377032,71.36,77224.3,0.01,-0.00622,0.0,1.09138]
[1776467382067,71.36,77221.54,0.01,-0.00623,0.0,1.09304]
[1776467387104,71.36,77222.53,0.01,-0.00622,0.0,1.09244]
[1776467392194,71.36,77219.42,0.01,-0.00624,0.0,1.09431]
[1776467397226,71.36,77212.02,0.01,-0.00627,0.0,1.09877]
[1776467402264,71.36,77214.72,0.01,-0.00625,0.0,1.09714]
[1776467408305,71.36,77214.92,0.01,-0.00625,0.0,1.09702]
[1776467413696,71.36,77212.29,0.01,-0.00626,0.0,1.09861]
[1776467419389,71.36,77205.67,0.01,-0.00629,0.0,1.10261]
[1776467424416,71.36,77205.54,0.01,-0.00629,0.0,1.10269]
[1776467429453,71.36,77194.57,0.01,-0.00634,0.0,1.10936]
[1776467434496,71.36,77194.97,0.01,-0.00633,0.0,1.10796]
[1776467439527,71.36,77184.39,0.01,-0.00637,0.0,1.11441]
[1776467445569,71.36,77185.93,0.01,-0.00636,0.0,1.11347]
[1776467451614,71.36,77184.87,0.01,-0.00637,0.0,1.11412]
[1776467456646,71.36,77183.09,0.01,-0.00638,0.0,1.11521]
[1776467461683,71.36,77181.83,0.01,-0.00638,0.0,1.11598]
[1776467466717,71.36,77169.99,0.01,-0.00643,0.0,1.12325]
[1776467471753,71.36,77181.86,0.01,-0.00638,0.0,1.11596]
[1776467476787,71.36,77187.71,0.01,-0.00636,0.0,1.11239]
[1776467481822,71.36,77184.06,0.01,-0.00637,0.0,1.11462]
[1776467486856,71.36,77185.49,0.01,-0.00637,0.0,1.11374]
[1776467491892,71.36,77183.97,0.01,-0.00637,0.0,1.11352]
[1776467496927,71.36,77182.69,0.01,-0.00637,0.0,1.1143]
[1776467501963,71.36,77187.71,0.01,-0.00635,0.0,1.11123]
[1776467506996,71.36,77192.46,0.01,-0.00633,0.0,1.10834]
[1776467512032,71.36,77192.45,0.01,-0.00633,0.0,1.10835]
[1776467517066,71.36,77193.57,0.01,-0.00633,0.0,1.10766]
[1776467522102,71.36,77199.64,0.01,-0.0063,0.0,1.10398]
[1776467527138,71.36,77204.08,0.01,-0.00628,0.0,1.10129]
[1776467532171,71.36,77203.04,0.01,-0.00629,0.0,1.10192]
[1776467537205,71.36,77202.31,0.01,-0.00629,0.0,1.10236]
[1776467542241,71.36,77200.29,0.01,-0.0063,0.0,1.10358]
[1776467545223,71.36,77205.54,0.01,-0.00628,0.0,1.1004]
[1776467545287,71.36,77205.54,0.01,-0.00628,0.0,1.1004]
[1776467546270,71.36,77205.54,0.01,-0.00628,0.0,1.1004]
[1776467552312,71.36,77204.48,0.01,-0.00628,0.0,1.0999]
[1776467556339,71.36,77187.32,0.01,-0.00635,0.0,1.11032]
[1776467561374,71.36,77189.45,0.01,-0.00634,0.0,1.10902]
[1776467566411,71.36,77189.21,0.01,-0.00634,0.0,1.10917]
[1776467571446,71.36,77182.54,0.01,-0.00636,0.0,1.11324]
[1776467576480,71.36,77183.77,0.01,-0.00636,0.0,1.11249]
[1776467581576,71.36,77184.34,0.01,-0.00636,0.0,1.11214]
[1776467586612,71.36,77185.35,0.01,-0.00635,0.0,1.11152]
[1776467595674,71.36,77185.89,0.01,-0.00635,0.0,1.11119]
[1776467600710,71.36,77191.04,0.01,-0.00633,0.0,1.10805]
[1776467604738,71.36,77205.72,0.01,-0.00627,0.0,1.09915]
[1776467609773,71.36,77206.12,0.01,-0.00627,0.0,1.09891]
[1776467615109,71.36,77206.63,0.01,-0.00626,0.0,1.09746]
[1776467620849,71.36,77206.02,0.01,-0.00626,0.0,1.09783]
[1776467625885,71.36,77206.86,0.01,-0.00626,0.0,1.09732]
[1776467630919,71.36,77207.95,0.01,-0.00626,0.0,1.09666]
[1776467639512,71.36,77207.11,0.01,-0.00626,0.0,1.09717]
[1776467639611,71.36,77197.48,0.01,-0.0063,0.0,1.10299]
[1776467640506,71.36,77197.48,0.01,-0.0063,0.0,1.10299]
[1776467640608,71.36,77197.28,0.01,-0.0063,0.0,1.10311]
[1776467646025,71.36,77205.15,0.01,-0.00627,0.0,1.09835]
[1776467652326,71.36,77206.41,0.01,-0.00626,0.0,1.09759]
[1776467652339,71.36,77207.46,0.01,-0.00626,0.0,1.09696]
[1776467658109,71.35,77206.69,0.01,-0.00625,0.0,1.09616]
[1776467663145,71.33,77204.14,0.01,-0.00626,0.0,1.09644]
[1776467669192,71.32,77205.26,0.01,-0.00624,0.0,1.09424]
[1776467674221,71.3,77205.55,0.01,-0.00623,0.0,1.09167]
[1776467679256,71.29,77201.71,0.01,-0.00623,0.0,1.09275]
[1776467685600,71.27,77202.43,0.01,-0.00622,0.0,1.09058]
[1776467691341,71.26,77190.37,0.01,-0.00626,0.0,1.09661]
[1776467696375,71.24,77206.03,0.01,-0.00619,0.0,1.08589]
[1776467701410,71.23,77206.37,0.01,-0.00618,0.0,1.08452]
[1776467706446,71.22,77204.09,0.01,-0.00618,0.0,1.08473]
[1776467711480,71.21,77200.75,0.01,-0.00619,0.0,1.08557]
[1776467718528,71.19,77198.81,0.01,-0.00618,0.0,1.08512]
[1776467725884,71.17,77196.4,0.01,-0.00618,0.0,1.08475]
[1776467736658,71.14,77194.69,0.01,-0.00617,0.0,1.08219]
[1776467740689,71.13,77174.57,0.01,-0.00624,0.0,1.09339]
[1776467745721,71.12,77173.5,0.01,-0.00624,0.0,1.09285]
[1776467752769,71.1,77174.66,0.01,-0.00622,0.0,1.09052]
[1776467758814,71.09,77174.51,0.01,-0.00621,0.0,1.08923]
[1776467763865,71.08,77174.55,0.01,-0.00621,0.0,1.08807]
[1776467768896,71.07,77174.84,0.01,-0.0062,0.0,1.08677]
[1776467773931,71.05,77175.44,0.01,-0.00619,0.0,1.08529]
[1776467781991,71.03,77175.24,0.01,-0.00618,0.0,1.08365]
[1776467795073,71.0,77176.66,0.01,-0.00615,0.0,1.07889]
[1776467800112,70.99,77176.2,0.01,-0.00614,0.0,1.07812]
[1776467805153,70.98,77173.4,0.01,-0.00615,0.0,1.07876]
[1776467811191,70.97,77172.12,0.01,-0.00614,0.0,1.0783]
[1776467816523,70.96,77170.83,0.01,-0.00614,0.0,1.07805]
[1776467822274,70.95,77169.87,0.01,-0.00614,0.0,1.0774]
[1776467827304,70.93,77165.23,0.01,-0.00615,0.0,1.07914]
[1776467832339,70.92,77173.7,0.01,-0.00611,0.0,1.07306]
[1776467837374,70.91,77175.36,0.01,-0.0061,0.0,1.07109]
[1776467844424,70.9,77175.01,0.01,-0.00609,0.0,1.06993]
[1776467850466,70.89,77175.04,0.01,-0.00608,0.0,1.06875]
[1776467856803,70.87,77175.2,0.01,-0.00607,0.0,1.06621]
[1776467864563,70.86,77175.32,0.01,-0.00606,0.0,1.06484]
[1776467872619,70.84,77176.59,0.01,-0.00604,0.0,1.06264]
[1776467876944,70.83,77152.46,0.01,-0.00613,0.0,1.07611]
[1776467879668,70.83,77127.43,0.01,-0.00623,0.0,1.09078]
[1776467884706,70.81,77118.09,0.01,-0.00626,0.0,1.09526]
[1776467889738,70.8,77119.28,0.01,-0.00625,0.0,1.09335]
[1776467894773,70.79,77117.95,0.01,-0.00625,0.0,1.093]
[1776467899810,70.78,77108.12,0.01,-0.00628,0.0,1.09784]
[1776467904844,70.76,77092.46,0.01,-0.00633,0.0,1.10594]
[1776467909877,70.75,77094.56,0.01,-0.00631,0.0,1.10338]
[1776467914913,70.74,77086.27,0.01,-0.00633,0.0,1.10605]
[1776467919949,70.72,77079.22,0.01,-0.00635,0.0,1.10905]
[1776467924984,70.71,77084.29,0.01,-0.00632,0.0,1.1046]
[1776467930023,70.69,77065.4,0.01,-0.00639,0.0,1.11488]
[1776467935055,70.63,77063.03,0.01,-0.00636,0.0,1.10996]
[1776467940090,70.61,77063.18,0.01,-0.00635,0.0,1.10851]
[1776467945125,70.52,77049.49,0.01,-0.00635,0.0,1.10822]
[1776467947139,70.49,77018.92,0.01,-0.00646,0.0,1.12426]
[1776467952186,70.47,77012.42,0.01,-0.00647,0.0,1.1265]
[1776467957544,70.46,77018.38,0.01,-0.00644,0.0,1.12159]
[1776467963269,70.44,77008.9,0.01,-0.00647,0.0,1.12573]
[1776467968305,70.42,77012.69,0.01,-0.00644,0.0,1.12188]
[1776467973340,70.41,77015.24,0.01,-0.00642,0.0,1.11767]
[1776467979247,70.4,77008.86,0.01,-0.00644,0.0,1.12051]
[1776467979401,70.39,76983.95,0.01,-0.00653,0.0,1.13527]
[1776467980398,70.39,76947.79,0.01,-0.00669,0.0,1.15831]
[1776467985425,70.34,76935.26,0.01,-0.00671,0.0,1.16121]
[1776467990462,70.28,76922.26,0.01,-0.00673,0.0,1.1644]
[1776467995495,70.1,76914.74,0.01,-0.00664,0.0,1.15115]
[1776468000533,70.05,76931.36,0.01,-0.00654,0.0,1.13583]
[1776468004559,70.01,76913.05,0.01,-0.00659,0.0,1.14354]
[1776468008200,69.98,76941.29,0.01,-0.00645,0.0,1.12232]
[1776468009977,69.97,76965.71,0.01,-0.00635,0.0,1.10676]
[1776468013624,69.96,76983.82,0.01,-0.00627,0.0,1.09456]
[1776468018659,69.95,76987.1,0.01,-0.00625,0.0,1.0914]
[1776468023693,69.94,76985.24,0.01,-0.00625,0.0,1.0914]
[1776468028729,69.93,76974.52,0.01,-0.00629,0.0,1.09684]
[1776468033764,69.92,76978.98,0.01,-0.00625,0.0,1.09178]
[1776468038801,69.9,76981.19,0.01,-0.00624,0.0,1.08932]
[1776468043841,69.89,76995.23,0.01,-0.00617,0.0,1.0799]
[1776468045859,69.89,77014.84,0.01,-0.00609,0.0,1.06743]
[1776468050901,69.88,77027.41,0.01,-0.00604,0.0,1.05906]
[1776468055925,69.87,77019.58,0.01,-0.00606,0.0,1.06295]
[1776468061107,69.86,77021.18,0.01,-0.00605,0.0,1.06135]
[1776468067008,69.85,77005.98,0.01,-0.00611,0.0,1.06936]
[1776468072041,69.84,77021.45,0.01,-0.00604,0.0,1.05921]
[1776468077074,69.84,77025.43,0.01,-0.00602,0.0,1.05608]
[1776468082122,69.83,77015.16,0.01,-0.00605,0.0,1.06148]
[1776468086137,69.82,76993.05,0.01,-0.00614,0.0,1.07423]
[1776468091176,69.81,76976.38,0.01,-0.00619,0.0,1.08215]
[1776468096206,69.8,76984.25,0.01,-0.00615,0.0,1.07637]
[1776468101242,69.79,76993.16,0.01,-0.00611,0.0,1.07006]
[1776468106277,69.78,76979.49,0.01,-0.00616,0.0,1.07743]
[1776468112319,69.77,76981.09,0.01,-0.00615,0.0,1.07531]
[1776468117354,69.76,76986.13,0.01,-0.00612,0.0,1.07131]
[1776468122389,69.75,76993.14,0.01,-0.00609,0.0,1.06616]
[1776468126417,69.74,76959.44,0.01,-0.00622,0.0,1.08619]
[1776468131452,69.73,76945.58,0.01,-0.00627,0.0,1.09345]
[1776468136486,69.72,76939.99,0.01,-0.00629,0.0,1.09602]
[1776468141524,69.7,76928.77,0.01,-0.00632,0.0,1.10162]
[1776468146560,69.69,76921.5,0.01,-0.00635,0.0,1.10518]
[1776468151593,69.68,76926.35,0.01,-0.00631,0.0,1.09983]
[1776468156628,69.67,76912.33,0.01,-0.00636,0.0,1.10739]
[1776468161664,69.66,76922.23,0.01,-0.00631,0.0,1.09999]
[1776468166699,69.65,76924.64,0.01,-0.0063,0.0,1.09734]
[1776468171735,69.63,76924.84,0.01,-0.00629,0.0,1.09608]
[1776468176769,69.62,76932.57,0.01,-0.00625,0.0,1.09017]
[1776468181804,69.61,76936.32,0.01,-0.00623,0.0,1.08679]
[1776468186839,69.6,76940.91,0.01,-0.0062,0.0,1.08294]
[1776468191875,69.59,76932.02,0.01,-0.00623,0.0,1.08743]
[1776468196924,69.58,76929.7,0.01,-0.00623,0.0,1.08783]
[1776468201562,69.57,76953.72,0.01,-0.00613,0.0,1.07214]
[1776468206986,69.56,76963.5,0.01,-0.00608,0.0,1.06519]
[1776468212028,69.55,76962.88,0.01,-0.00608,0.0,1.0638]
[1776468217062,69.54,76968.34,0.01,-0.00605,0.0,1.05973]
[1776468222100,69.54,76977.24,0.01,-0.00601,0.0,1.05366]
[1776468227133,69.53,76984.97,0.01,-0.00598,0.0,1.04836]
[1776468232169,69.52,76989.97,0.01,-0.00595,0.0,1.04473]
[1776468238211,69.51,76991.29,0.01,-0.00594,0.0,1.0432]
[1776468248278,69.5,76992.93,0.01,-0.00593,0.0,1.04101]
[1776468253317,69.49,76995.39,0.01,-0.00591,0.0,1.03883]
[1776468258355,69.49,77001.83,0.01,-0.00589,0.0,1.03478]
[1776468267427,69.48,77006.0,0.01,-0.00586,0.0,1.03135]
[1776468272455,69.47,76998.46,0.01,-0.00588,0.0,1.03417]
[1776468277494,69.47,76985.96,0.01,-0.00593,0.0,1.04102]
[1776468282533,69.47,76985.5,0.01,-0.00593,0.0,1.04118]
[1776468287568,69.47,76986.83,0.01,-0.00593,0.0,1.04038]
[1776468293610,69.47,76989.42,0.01,-0.00591,0.0,1.03884]
[1776468298646,69.47,76989.96,0.01,-0.00591,0.0,1.03852]
[1776468303683,69.47,77006.02,0.01,-0.00585,0.0,1.02901]
[1776468308729,69.47,77007.33,0.01,-0.00585,0.0,1.02823]
[1776468313751,69.46,77019.73,0.01,-0.0058,0.0,1.02077]
[1776468318785,69.46,77021.07,0.01,-0.00579,0.0,1.01958]
[1776468323820,69.46,77022.94,0.01,-0.00578,0.0,1.01848]
[1776468328855,69.46,77026.44,0.01,-0.00577,0.0,1.01644]
[1776468333897,69.46,77032.31,0.01,-0.00574,0.0,1.01193]
[1776468335912,69.46,77050.28,0.01,-0.00567,0.0,1.00152]
[1776468340967,69.46,77047.5,0.01,-0.00568,0.0,1.00293]
[1776468345998,69.46,77050.28,0.01,-0.00567,0.0,1.00109]
[1776468351035,69.45,77056.5,0.01,-0.00564,0.0,0.99734]
[1776468356070,69.45,77051.04,0.01,-0.00566,0.0,1.00041]
[1776468361104,69.45,77054.13,0.01,-0.00565,0.0,0.99863]
[1776468366139,69.45,77053.3,0.01,-0.00566,0.0,0.9991]
[1776468372181,69.45,77052.9,0.01,-0.00566,0.0,0.99933]
[1776468377217,69.45,77052.11,0.01,-0.00566,0.0,0.99979]
[1776468382252,69.45,77058.93,0.01,-0.00564,0.0,0.99587]
[1776468387288,69.45,77048.95,0.01,-0.00567,0.0,1.00161]
[1776468392322,69.45,77046.42,0.01,-0.00568,0.0,1.002]
[1776468397356,69.45,77035.33,0.01,-0.00572,0.0,1.00841]
[1776468404406,69.45,77035.48,0.01,-0.00572,0.0,1.00833]
[1776468409443,69.45,77035.29,0.01,-0.00572,0.0,1.00844]
[1776468414477,69.45,77045.52,0.01,-0.00568,0.0,1.00252]
[1776468421526,69.45,77048.93,0.01,-0.00567,0.0,1.00055]
[1776468426562,69.45,77052.81,0.01,-0.00565,0.0,0.99832]
[1776468431596,69.45,77056.13,0.01,-0.00564,0.0,0.99641]
[1776468436631,69.45,77052.26,0.01,-0.00565,0.0,0.99863]
[1776468440361,69.45,77055.03,0.01,-0.00564,0.0,0.99704]
[1776468440454,69.45,77055.03,0.01,-0.00564,0.0,0.99704]
[1776468440876,69.45,77055.03,0.01,-0.00564,0.0,0.99704]
[1776468440660,69.45,77054.9,0.01,-0.00564,0.0,0.99711]
[1776468441086,69.45,77054.9,0.01,-0.00564,0.0,0.99711]
[1776468441593,69.45,77054.9,0.01,-0.00564,0.0,0.99711]
[1776468441653,69.45,77055.26,0.01,-0.00564,0.0,0.99691]
[1776468447709,69.45,77054.61,0.01,-0.00565,0.0,0.99728]
[1776468459790,69.45,77054.11,0.01,-0.00564,0.0,0.9965]
[1776468464831,69.45,77054.29,0.01,-0.00564,0.0,0.9964]
[1776468470870,69.45,77055.53,0.01,-0.00564,0.0,0.99568]
[1776468477923,69.45,77055.25,0.01,-0.00564,0.0,0.99584]
[1776468482957,69.45,77054.54,0.01,-0.00564,0.0,0.99625]
[1776468488999,69.45,77054.8,0.01,-0.00564,0.0,0.9961]
[1776468494034,69.45,77055.21,0.01,-0.00564,0.0,0.99587]
[1776468501470,69.45,77052.23,0.01,-0.00565,0.0,0.99758]
[1776468507126,69.45,77052.47,0.01,-0.00565,0.0,0.99744]
[1776468512169,69.45,77041.83,0.01,-0.00568,0.0,1.0025]
[1776468517198,69.45,77037.77,0.01,-0.0057,0.0,1.00485]
[1776468522233,69.45,77035.69,0.01,-0.0057,0.0,1.00605]
[1776468527268,69.45,77035.79,0.01,-0.0057,0.0,1.00599]
[1776468532302,69.45,77035.9,0.01,-0.0057,0.0,1.00593]
[1776468537340,69.45,77035.51,0.01,-0.00571,0.0,1.00615]
[1776468542374,69.45,77045.99,0.01,-0.00567,0.0,1.0001]
[1776468547407,69.45,77041.6,0.01,-0.00568,0.0,1.00263]
[1776468552445,69.45,77041.75,0.01,-0.00568,0.0,1.00255]
[1776468557480,69.45,77039.41,0.01,-0.00569,0.0,1.0039]
[1776468562512,69.45,77038.58,0.01,-0.00569,0.0,1.00438]
[1776468567547,69.45,77036.04,0.01,-0.0057,0.0,1.00585]
[1776468572584,69.45,77035.39,0.01,-0.0057,0.0,1.00515]
[1776468577618,69.45,77035.87,0.01,-0.0057,0.0,1.00487]
[1776468582654,69.45,77035.72,0.01,-0.0057,0.0,1.00496]
[1776468587688,69.45,77034.68,0.01,-0.0057,0.0,1.00556]
[1776468592724,69.45,77036.15,0.01,-0.0057,0.0,1.00471]
[1776468597758,69.45,77047.54,0.01,-0.00565,0.0,0.99814]
[1776468602798,69.45,77043.1,0.01,-0.00567,0.0,1.00069]
[1776468610850,69.45,77044.44,0.01,-0.00567,0.0,0.99992]
[1776468620920,69.45,77045.88,0.01,-0.00566,0.0,0.99909]
[1776468628977,69.45,77049.8,0.01,-0.00565,0.0,0.99684]
[1776468633009,69.45,77068.47,0.01,-0.00557,0.0,0.98509]
[1776468638043,69.45,77078.18,0.01,-0.00553,0.0,0.97958]
[1776468643080,69.45,77090.52,0.01,-0.00549,0.0,0.97262]
[1776468648115,69.45,77093.1,0.01,-0.00548,0.0,0.97117]
[1776468653155,69.45,77092.95,0.01,-0.00548,0.0,0.97125]
[1776468660202,69.45,77087.29,0.01,-0.0055,0.0,0.97444]
[1776468665240,69.45,77086.95,0.01,-0.0055,0.0,0.97463]
[1776468670270,69.45,77089.82,0.01,-0.00549,0.0,0.97301]
[1776468675303,69.45,77094.94,0.01,-0.00547,0.0,0.97013]
[1776468682732,69.45,77099.46,0.01,-0.00546,0.0,0.9676]
[1776468688398,69.45,77115.45,0.01,-0.0054,0.0,0.95867]
[1776468692804,69.45,77130.59,0.01,-0.00534,0.0,0.94926]
[1776468698472,69.45,77130.3,0.01,-0.00534,0.0,0.94942]
[1776468703500,69.45,77128.87,0.01,-0.00535,0.0,0.95021]
[1776468708538,69.45,77131.87,0.01,-0.00533,0.0,0.94855]
[1776468713570,69.45,77131.46,0.01,-0.00534,0.0,0.94878]
[1776468718605,69.45,77117.16,0.01,-0.00539,0.0,0.95668]
[1776468723642,69.45,77110.8,0.01,-0.00541,0.0,0.96022]
[1776468728675,69.45,77111.4,0.01,-0.00541,0.0,0.95989]
[1776468734719,69.45,77107.28,0.01,-0.00542,0.0,0.96218]
[1776468739753,69.45,77105.03,0.01,-0.00543,0.0,0.96344]
[1776468744789,69.45,77095.13,0.01,-0.00547,0.0,0.96898]
[1776468749824,69.45,77090.52,0.01,-0.00548,0.0,0.97157]
[1776468754860,69.45,77090.67,0.01,-0.00548,0.0,0.97043]
[1776468759896,69.45,77084.82,0.01,-0.0055,0.0,0.97372]
[1776468764931,69.45,77075.79,0.01,-0.00553,0.0,0.97882]
[1776468769964,69.45,77075.07,0.01,-0.00553,0.0,0.97923]
[1776468774999,69.45,77076.18,0.01,-0.00553,0.0,0.9786]
[1776468780035,69.45,77076.14,0.01,-0.00553,0.0,0.97862]
[1776468785072,69.45,77076.27,0.01,-0.00553,0.0,0.97855]
[1776468790110,69.45,77060.51,0.01,-0.00559,0.0,0.9875]
[1776468795139,69.45,77070.1,0.01,-0.00555,0.0,0.98205]
[1776468800174,69.45,77065.75,0.01,-0.00557,0.0,0.98452]
[1776468805210,69.45,77061.3,0.01,-0.00559,0.0,0.98705]
[1776468810246,69.45,77063.68,0.01,-0.00558,0.0,0.9857]
[1776468815280,69.45,77065.74,0.01,-0.00556,0.0,0.98346]
[1776468820316,69.45,77078.65,0.01,-0.00552,0.0,0.97615]
[1776468825350,69.45,77079.16,0.01,-0.00551,0.0,0.97586]
[1776468830386,69.45,77079.09,0.01,-0.00551,0.0,0.9759]
[1776468835421,69.45,77078.64,0.01,-0.00552,0.0,0.97616]
[1776468840458,69.45,77078.11,0.01,-0.00552,0.0,0.97645]
[1776468845494,69.45,77076.76,0.01,-0.00552,0.0,0.97722]
[1776468853934,69.45,77077.14,0.01,-0.00552,0.0,0.977]
[1776468861605,69.45,77077.53,0.01,-0.00552,0.0,0.97678]
[1776468866641,69.45,77074.96,0.01,-0.00553,0.0,0.97824]
[1776468874075,69.45,77073.57,0.01,-0.00553,0.0,0.97797]
[1776468879731,69.45,77076.72,0.01,-0.00552,0.0,0.97618]
[1776468884772,69.45,77076.78,0.01,-0.00552,0.0,0.97615]
[1776468889804,69.45,77077.09,0.01,-0.00552,0.0,0.97598]
[1776468896179,69.45,77078.82,0.01,-0.00551,0.0,0.975]
[1776468897324,69.45,77038.45,0.01,-0.00566,0.0,0.99801]
[1776468902896,69.45,77034.43,0.01,-0.00567,0.0,1.00033]
[1776468907932,69.45,77047.51,0.01,-0.00563,0.0,0.99281]
[1776468914356,69.45,77044.03,0.01,-0.00564,0.0,0.9948]
[1776468920026,69.45,77044.06,0.01,-0.00564,0.0,0.99478]
[1776468925059,69.45,77043.08,0.01,-0.00564,0.0,0.99535]
[1776468930095,69.45,77035.78,0.01,-0.00567,0.0,0.99955]
[1776468935130,69.45,77025.28,0.01,-0.0057,0.0,1.00454]
[1776468940163,69.45,77024.21,0.01,-0.00571,0.0,1.00516]
[1776468945197,69.45,77034.44,0.01,-0.00567,0.0,0.99925]
[1776468950232,69.45,77035.95,0.01,-0.00566,0.0,0.99838]
[1776468955268,69.45,77040.3,0.01,-0.00565,0.0,0.99587]
[1776468960303,69.45,77040.02,0.01,-0.00565,0.0,0.99603]
[1776468965341,69.45,77046.31,0.01,-0.00562,0.0,0.99242]
[1776468970374,69.45,77043.77,0.01,-0.00563,0.0,0.99388]
[1776468975408,69.45,77043.68,0.01,-0.00563,0.0,0.99393]
[1776468980442,69.45,77043.38,0.01,-0.00563,0.0,0.9941]
[1776468985477,69.45,77042.49,0.01,-0.00564,0.0,0.99462]
[1776468991520,69.45,77043.9,0.01,-0.00563,0.0,0.99274]
[1776468996554,69.45,77045.29,0.01,-0.00562,0.0,0.99194]
[1776469001590,69.45,77035.75,0.01,-0.00566,0.0,0.99742]
[1776469006626,69.45,77043.1,0.01,-0.00563,0.0,0.9932]
[1776469013675,69.45,77044.17,0.01,-0.00563,0.0,0.99258]
[1776469018711,69.45,77043.07,0.01,-0.00563,0.0,0.99321]
[1776469023745,69.45,77058.26,0.01,-0.00557,0.0,0.98453]
[1776469028779,69.45,77059.28,0.01,-0.00557,0.0,0.98395]
[1776469035211,69.45,77061.65,0.01,-0.00556,0.0,0.98261]
[1776469040863,69.45,77050.89,0.01,-0.0056,0.0,0.98874]
[1776469045898,69.45,77049.47,0.01,-0.00561,0.0,0.98955]
[1776469050935,69.45,77045.82,0.01,-0.00562,0.0,0.99164]
[1776469055967,69.45,77041.12,0.01,-0.00563,0.0,0.99326]
[1776469061006,69.45,77033.36,0.01,-0.00566,0.0,0.99772]
[1776469067046,69.45,77035.54,0.01,-0.00565,0.0,0.99647]
[1776469072080,69.45,77034.67,0.01,-0.00566,0.0,0.99697]
[1776469077115,69.45,77045.21,0.01,-0.00562,0.0,0.99092]
[1776469083157,69.45,77044.2,0.01,-0.00562,0.0,0.9915]
[1776469088193,69.45,77042.66,0.01,-0.00563,0.0,0.99238]
[1776469093228,69.45,77061.83,0.01,-0.00555,0.0,0.98144]
[1776469098261,69.45,77063.62,0.01,-0.00555,0.0,0.98043]
[1776469103297,69.45,77073.22,0.01,-0.00551,0.0,0.975]
[1776469108333,69.45,77073.29,0.01,-0.00551,0.0,0.97496]
[1776469114378,69.45,77069.73,0.01,-0.00552,0.0,0.97591]
[1776469120419,69.45,77071.48,0.01,-0.00551,0.0,0.97492]
[1776469125452,69.45,77063.92,0.01,-0.00554,0.0,0.9792]
[1776469130486,69.45,77059.49,0.01,-0.00556,0.0,0.98171]
[1776469135918,69.45,77053.55,0.01,-0.00558,0.0,0.98509]
[1776469142575,69.45,77054.24,0.01,-0.00558,0.0,0.9847]
[1776469147629,69.45,77060.75,0.01,-0.00555,0.0,0.981]
[1776469152737,69.45,77067.29,0.01,-0.00553,0.0,0.97729]
[1776469152934,69.45,77067.29,0.01,-0.00553,0.0,0.97729]
[1776469153625,69.45,77067.29,0.01,-0.00553,0.0,0.97729]
[1776469153034,69.45,77065.52,0.01,-0.00553,0.0,0.97829]
[1776469153734,69.45,77025.28,0.01,-0.00568,0.0,1.00131]
[1776469159701,69.45,77018.59,0.01,-0.00571,0.0,1.00518]
[1776469164736,69.45,77019.04,0.01,-0.00571,0.0,1.00492]
[1776469169771,69.45,77015.57,0.01,-0.00572,0.0,1.00693]
[1776469174807,69.45,77014.41,0.01,-0.00572,0.0,1.00652]
[1776469179842,69.45,77015.33,0.01,-0.00572,0.0,1.00599]
[1776469184877,69.45,77010.74,0.01,-0.00573,0.0,1.00866]
[1776469189913,69.45,77007.19,0.01,-0.00575,0.0,1.01072]
[1776469196347,69.45,77005.77,0.01,-0.00575,0.0,1.01155]
[1776469201995,69.45,77006.34,0.01,-0.00575,0.0,1.01122]
[1776469207032,69.45,77006.16,0.01,-0.00575,0.0,1.01132]
[1776469212065,69.45,77005.82,0.01,-0.00575,0.0,1.01152]
[1776469217100,69.45,77004.62,0.01,-0.00576,0.0,1.01222]
[1776469222135,69.45,77003.77,0.01,-0.00576,0.0,1.01272]
[1776469228177,69.45,77008.56,0.01,-0.00574,0.0,1.00992]
[1776469233226,69.45,77021.22,0.01,-0.00569,0.0,1.0015]
[1776469238259,69.45,77028.8,0.01,-0.00566,0.0,0.99713]
[1776469243292,69.45,77032.76,0.01,-0.00564,0.0,0.99485]
[1776469249340,69.45,77040.87,0.01,-0.00561,0.0,0.9902]
[1776469254381,69.45,77052.56,0.01,-0.00557,0.0,0.98353]
[1776469260413,69.45,77053.28,0.01,-0.00557,0.0,0.98312]
[1776469266454,69.45,77063.06,0.01,-0.00553,0.0,0.97757]
[1776469271489,69.45,77070.59,0.01,-0.0055,0.0,0.97332]
[1776469276911,69.45,77076.58,0.01,-0.00548,0.0,0.96994]
[1776469283575,69.45,77090.55,0.01,-0.00543,0.0,0.96211]
[1776469288610,69.45,77092.61,0.01,-0.00542,0.0,0.96096]
[1776469293643,69.45,77083.94,0.01,-0.00545,0.0,0.96476]
[1776469298679,69.45,77082.33,0.01,-0.00546,0.0,0.96566]
[1776469303713,69.45,77080.57,0.01,-0.00546,0.0,0.96665]
[1776469308748,69.45,77081.78,0.01,-0.00546,0.0,0.96597]
[1776469315798,69.45,77081.58,0.01,-0.00546,0.0,0.96608]
[1776469320834,69.45,77074.55,0.01,-0.00548,0.0,0.97003]
[1776469325867,69.45,77074.94,0.01,-0.00548,0.0,0.96981]
[1776469330902,69.45,77077.46,0.01,-0.00547,0.0,0.9684]
[1776469335937,69.45,77078.67,0.01,-0.00547,0.0,0.96772]
[1776469340972,69.45,77086.43,0.01,-0.00544,0.0,0.96337]
[1776469346008,69.45,77089.8,0.01,-0.00543,0.0,0.96149]
[1776469352052,69.45,77098.0,0.01,-0.00539,0.0,0.95588]
[1776469357471,69.45,77106.37,0.01,-0.00536,0.0,0.95124]
[1776469363127,69.45,77101.65,0.01,-0.00538,0.0,0.95385]
[1776469371183,69.45,77103.49,0.01,-0.00537,0.0,0.95283]
[1776469376219,69.45,77105.08,0.01,-0.00537,0.0,0.95195]
[1776469381259,69.45,77100.37,0.01,-0.00538,0.0,0.95456]
[1776469385678,69.45,77101.86,0.01,-0.00538,0.0,0.95374]
[1776469386320,69.45,77102.37,0.01,-0.00538,0.0,0.95345]
[1776469387358,69.45,77102.37,0.01,-0.00538,0.0,0.95345]
[1776469387460,69.45,77020.98,0.01,-0.00568,0.0,0.99949]
[1776469393348,69.45,77024.24,0.01,-0.00567,0.0,0.99761]
[1776469398380,69.45,77023.89,0.01,-0.00567,0.0,0.99781]
[1776469404421,69.45,77022.93,0.01,-0.00567,0.0,0.99836]
[1776469409457,69.45,77017.65,0.01,-0.00569,0.0,1.00141]
[1776469414496,69.45,77020.28,0.01,-0.00567,0.0,0.99882]
[1776469419531,69.45,77021.7,0.01,-0.00567,0.0,0.998]
[1776469424567,69.45,77025.83,0.01,-0.00565,0.0,0.99562]
[1776469429601,69.45,77031.56,0.01,-0.00563,0.0,0.99233]
[1776469434637,69.45,77033.47,0.01,-0.00562,0.0,0.99123]
[1776469439674,69.45,77047.66,0.01,-0.00557,0.0,0.98313]
[1776469444711,69.45,77053.34,0.01,-0.00555,0.0,0.9799]
[1776469449742,69.45,77055.98,0.01,-0.00554,0.0,0.9784]
[1776469454776,69.45,77053.97,0.01,-0.00555,0.0,0.97954]
[1776469465850,69.45,77053.98,0.01,-0.00555,0.0,0.97954]
[1776469472902,69.45,77049.26,0.01,-0.00556,0.0,0.98116]
[1776469478321,69.45,77047.12,0.01,-0.00557,0.0,0.98237]
[1776469487000,69.45,77044.7,0.01,-0.00558,0.0,0.98375]
[1776469498461,69.45,77043.47,0.01,-0.00558,0.0,0.98445]
[1776469504119,69.45,77047.91,0.01,-0.00556,0.0,0.98192]
[1776469511168,69.45,77050.98,0.01,-0.00555,0.0,0.98018]
[1776469517210,69.45,77050.1,0.01,-0.00556,0.0,0.98068]
[1776469520222,69.45,77043.91,0.01,-0.00558,0.0,0.9842]
[1776469520323,69.45,77043.91,0.01,-0.00558,0.0,0.9842]
[1776469520378,69.45,77043.89,0.01,-0.00558,0.0,0.98421]
[1776469525803,69.45,77052.53,0.01,-0.00555,0.0,0.9793]
[1776469525815,69.45,77046.73,0.01,-0.00557,0.0,0.98259]
[1776469531113,69.45,77045.23,0.01,-0.00557,0.0,0.98345]
[1776469531312,69.45,77045.74,0.01,-0.00557,0.0,0.9821]
[1776469536345,69.45,77042.46,0.01,-0.00558,0.0,0.98396]
[1776469541380,69.45,77038.03,0.01,-0.0056,0.0,0.98649]
[1776469546414,69.45,77046.7,0.01,-0.00556,0.0,0.98155]
[1776469551450,69.45,77047.7,0.01,-0.00556,0.0,0.98098]
[1776469556484,69.45,77051.73,0.01,-0.00554,0.0,0.97869]
[1776469561527,69.45,77058.15,0.01,-0.00552,0.0,0.97506]
[1776469566556,69.45,77058.92,0.01,-0.00552,0.0,0.97462]
[1776469571593,69.45,77060.3,0.01,-0.00551,0.0,0.97384]
[1776469576628,69.45,77069.55,0.01,-0.00548,0.0,0.96863]
[1776469585690,69.45,77077.28,0.01,-0.00545,0.0,0.9643]
[1776469591732,69.45,77087.56,0.01,-0.00541,0.0,0.95751]
[1776469599181,69.45,77089.33,0.01,-0.0054,0.0,0.95653]
[1776469605830,69.45,77091.06,0.01,-0.0054,0.0,0.95557]
[1776469610866,69.45,77099.28,0.01,-0.00537,0.0,0.95101]
[1776469615901,69.45,77098.96,0.01,-0.00537,0.0,0.95119]
[1776469623956,69.45,77099.01,0.01,-0.00537,0.0,0.95116]
[1776469629998,69.45,77100.39,0.01,-0.00536,0.0,0.9504]
[1776469635034,69.45,77102.19,0.01,-0.00536,0.0,0.9494]
[1776469640074,69.45,77103.72,0.01,-0.00535,0.0,0.94856]
[1776469642090,69.45,77122.28,0.01,-0.00528,0.0,0.93836]
[1776469647125,69.45,77122.3,0.01,-0.00528,0.0,0.93835]
[1776469655182,69.45,77121.11,0.01,-0.00528,0.0,0.93797]
[1776469660217,69.45,77118.28,0.01,-0.00529,0.0,0.93952]
[1776469665251,69.45,77124.15,0.01,-0.00527,0.0,0.93631]
[1776469669678,69.45,77146.08,0.01,-0.00519,0.0,0.9244]
[1776469675321,69.45,77141.39,0.01,-0.00521,0.0,0.92693]
[1776469680356,69.45,77141.03,0.01,-0.00521,0.0,0.92713]
[1776469685390,69.45,77132.56,0.01,-0.00524,0.0,0.93172]
[1776469690425,69.45,77124.4,0.01,-0.00527,0.0,0.93617]
[1776469695460,69.45,77121.97,0.01,-0.00528,0.0,0.9375]
[1776469700497,69.45,77115.01,0.01,-0.0053,0.0,0.94131]
[1776469705530,69.45,77114.55,0.01,-0.00531,0.0,0.94156]
[1776469710565,69.45,77117.11,0.01,-0.0053,0.0,0.94016]
[1776469716611,69.45,77117.04,0.01,-0.00529,0.0,0.93917]
[1776469727687,69.45,77116.69,0.01,-0.00529,0.0,0.93936]
[1776469734735,69.45,77114.92,0.01,-0.0053,0.0,0.94033]
[1776469740170,69.45,77116.85,0.01,-0.00529,0.0,0.93927]
[1776469750244,69.45,77116.54,0.01,-0.00529,0.0,0.93944]
[1776469758904,69.45,77116.54,0.01,-0.00529,0.0,0.93944]
[1776469763941,69.45,77127.66,0.01,-0.00525,0.0,0.93337]
[1776469770384,69.45,77127.96,0.01,-0.00525,0.0,0.9332]
[1776469776024,69.45,77124.28,0.01,-0.00526,0.0,0.93418]
[1776469781060,69.45,77130.58,0.01,-0.00524,0.0,0.93075]
[1776469786095,69.45,77124.1,0.01,-0.00526,0.0,0.93428]
[1776469791132,69.45,77123.13,0.01,-0.00526,0.0,0.93481]
[1776469796167,69.45,77122.62,0.01,-0.00527,0.0,0.93509]
[1776469801202,69.45,77122.21,0.01,-0.00527,0.0,0.93531]
[1776469806238,69.45,77118.56,0.01,-0.00528,0.0,0.93731]
[1776469816310,69.45,77118.51,0.01,-0.00528,0.0,0.93733]
[1776469821346,69.45,77118.31,0.01,-0.00528,0.0,0.93744]
[1776469827385,69.45,77113.24,0.01,-0.0053,0.0,0.94022]
[1776469833427,69.45,77114.42,0.01,-0.00529,0.0,0.93854]
[1776469840880,69.45,77115.22,0.01,-0.00529,0.0,0.9381]
[1776469846519,69.45,77115.28,0.01,-0.00529,0.0,0.93807]
[1776469857014,69.45,77115.24,0.01,-0.00529,0.0,0.93809]
[1776469858922,69.45,77094.48,0.01,-0.00536,0.0,0.94951]
[1776469864647,69.45,77097.71,0.01,-0.00535,0.0,0.94773]
[1776469869686,69.45,77100.5,0.01,-0.00534,0.0,0.94619]
[1776469874717,69.45,77103.23,0.01,-0.00533,0.0,0.94468]
[1776469881170,69.45,77101.6,0.01,-0.00533,0.0,0.94558]
[1776469886803,69.45,77105.9,0.01,-0.00532,0.0,0.94321]
[1776469891836,69.45,77111.51,0.01,-0.00529,0.0,0.9391]
[1776469901310,69.45,77111.9,0.01,-0.00529,0.0,0.93889]
[1776469908957,69.45,77114.04,0.01,-0.00528,0.0,0.93772]
[1776469917012,69.45,77116.09,0.01,-0.00528,0.0,0.9366]
[1776469925068,69.45,77114.56,0.01,-0.00528,0.0,0.93743]
[1776469930106,69.45,77114.76,0.01,-0.00528,0.0,0.93733]
[1776469937151,69.45,77114.83,0.01,-0.00528,0.0,0.93729]
[1776469942187,69.45,77114.98,0.01,-0.00528,0.0,0.9372]
[1776469950247,69.45,77115.13,0.01,-0.00528,0.0,0.93712]
[1776469955278,69.45,77114.02,0.01,-0.00528,0.0,0.9367]
[1776469960314,69.45,77112.28,0.01,-0.00529,0.0,0.93765]
[1776469965353,69.45,77111.91,0.01,-0.00529,0.0,0.93785]
[1776469970383,69.45,77117.91,0.01,-0.00527,0.0,0.93458]
[1776469982468,69.45,77125.11,0.01,-0.00524,0.0,0.93066]
[1776469989518,69.45,77125.9,0.01,-0.00524,0.0,0.93023]
[1776470002013,69.45,77122.18,0.01,-0.00525,0.0,0.93225]
[1776470007647,69.45,77123.47,0.01,-0.00525,0.0,0.93155]
[1776470013688,69.45,77123.85,0.01,-0.00524,0.0,0.93032]
[1776470018723,69.45,77123.77,0.01,-0.00524,0.0,0.93036]
[1776470026781,69.45,77123.55,0.01,-0.00524,0.0,0.93048]
[1776470032223,69.45,77123.68,0.01,-0.00524,0.0,0.93041]
[1776470039872,69.45,77124.07,0.01,-0.00524,0.0,0.9302]
[1776470044912,69.45,77095.87,0.01,-0.00534,0.0,0.94563]
[1776470049945,69.45,77085.57,0.01,-0.00538,0.0,0.95132]
[1776470061022,69.45,77084.77,0.01,-0.00538,0.0,0.95177]
[1776470066059,69.45,77083.13,0.01,-0.00538,0.0,0.95267]
[1776470072503,69.45,77085.25,0.01,-0.00537,0.0,0.95046]
[1776470081162,69.45,77084.14,0.01,-0.00537,0.0,0.95107]
[1776470086197,69.45,77086.5,0.01,-0.00537,0.0,0.94977]
[1776470091233,69.45,77087.17,0.01,-0.00536,0.0,0.9494]
[1776470096274,69.45,77086.84,0.01,-0.00536,0.0,0.94958]
[1776470101302,69.45,77090.86,0.01,-0.00535,0.0,0.94736]
[1776470108355,69.45,77090.72,0.01,-0.00535,0.0,0.94743]
[1776470113390,69.45,77090.26,0.01,-0.00535,0.0,0.94769]
[1776470118424,69.45,77096.82,0.01,-0.00533,0.0,0.94407]
[1776470123459,69.45,77103.06,0.01,-0.00531,0.0,0.94064]
[1776470129501,69.45,77103.05,0.01,-0.00531,0.0,0.94065]
[1776470134536,69.45,77105.12,0.01,-0.00529,0.0,0.93848]
[1776470139570,69.45,77108.67,0.01,-0.00528,0.0,0.93654]
[1776470144605,69.45,77110.22,0.01,-0.00528,0.0,0.93569]
[1776470149642,69.45,77116.05,0.01,-0.00526,0.0,0.93251]
[1776470154675,69.45,77118.29,0.01,-0.00525,0.0,0.93129]
[1776470159712,69.45,77117.99,0.01,-0.00525,0.0,0.93145]
[1776470164747,69.45,77114.65,0.01,-0.00526,0.0,0.93327]
[1776470169781,69.45,77112.45,0.01,-0.00527,0.0,0.93447]
[1776470174817,69.45,77113.12,0.01,-0.00527,0.0,0.93411]
[1776470179852,69.45,77114.09,0.01,-0.00526,0.0,0.93358]
[1776470186901,69.45,77114.24,0.01,-0.00526,0.0,0.9335]
[1776470192059,69.45,77114.53,0.01,-0.00525,0.0,0.93231]
[1776470197093,69.45,77114.5,0.01,-0.00526,0.0,0.93233]
[1776470203420,69.45,77114.68,0.01,-0.00525,0.0,0.93223]
[1776470210184,69.45,77115.03,0.01,-0.00525,0.0,0.93204]
[1776470221261,69.45,77115.91,0.01,-0.00525,0.0,0.93156]
[1776470226300,69.45,77117.07,0.01,-0.00525,0.0,0.93093]
[1776470231330,69.45,77119.03,0.01,-0.00524,0.0,0.92986]
[1776470237376,69.45,77118.52,0.01,-0.00524,0.0,0.93014]
[1776470242408,69.45,77113.1,0.01,-0.00526,0.0,0.93309]
[1776470249458,69.45,77113.5,0.01,-0.00526,0.0,0.93287]
[1776470254347,69.45,77115.93,0.01,-0.00524,0.0,0.93052]
[1776470254445,69.45,77115.93,0.01,-0.00524,0.0,0.93052]
[1776470254516,69.45,77116.93,0.01,-0.00524,0.0,0.92998]
[1776470255461,69.45,77116.93,0.01,-0.00524,0.0,0.92998]
[1776470255560,69.45,77116.93,0.01,-0.00524,0.0,0.92998]
[1776470262549,69.45,77119.46,0.01,-0.00523,0.0,0.92861]
[1776470267587,69.45,77119.74,0.01,-0.00523,0.0,0.92845]
[1776470273914,69.45,77119.61,0.01,-0.00523,0.0,0.92852]
[1776470279667,69.45,77114.88,0.01,-0.00525,0.0,0.9311]
[1776470284703,69.45,77112.91,0.01,-0.00526,0.0,0.93217]
[1776470289737,69.45,77112.75,0.01,-0.00526,0.0,0.93226]
[1776470294772,69.45,77113.5,0.01,-0.00525,0.0,0.93185]
[1776470299808,69.45,77118.91,0.01,-0.00523,0.0,0.92891]
[1776470304845,69.45,77118.34,0.01,-0.00524,0.0,0.92921]
[1776470309879,69.45,77109.85,0.01,-0.00527,0.0,0.93384]
[1776470314914,69.45,77112.31,0.01,-0.00525,0.0,0.93147]
[1776470321964,69.45,77111.96,0.01,-0.00525,0.0,0.93166]
[1776470326998,69.45,77111.54,0.01,-0.00525,0.0,0.93189]
[1776470332033,69.45,77112.32,0.01,-0.00525,0.0,0.93146]
[1776470344409,69.45,77112.98,0.01,-0.00525,0.0,0.9311]
[1776470350161,69.45,77113.55,0.01,-0.00525,0.0,0.93079]
[1776470356201,69.45,77115.58,0.01,-0.00524,0.0,0.92969]
[1776470361239,69.45,77119.52,0.01,-0.00523,0.0,0.92755]
[1776470367282,69.45,77126.35,0.01,-0.0052,0.0,0.92385]
[1776470373327,69.45,77131.43,0.01,-0.00518,0.0,0.92009]
[1776470378361,69.45,77136.75,0.01,-0.00516,0.0,0.91723]
[1776470383396,69.45,77139.32,0.01,-0.00515,0.0,0.91585]
[1776470388433,69.45,77141.41,0.01,-0.00514,0.0,0.91473]
[1776470394797,69.45,77143.06,0.01,-0.00514,0.0,0.91384]
[1776470396756,69.45,77107.45,0.01,-0.00526,0.0,0.93309]
[1776470398509,69.45,77088.23,0.01,-0.00533,0.0,0.94362]
[1776470400531,69.45,77087.71,0.01,-0.00533,0.0,0.94391]
[1776470403560,69.45,77083.91,0.01,-0.00535,0.0,0.946]
[1776470406577,69.45,77061.03,0.01,-0.00543,0.0,0.9587]
[1776470411618,69.45,77057.54,0.01,-0.00544,0.0,0.96065]
[1776470416658,69.45,77053.79,0.01,-0.00546,0.0,0.96275]
[1776470421683,69.45,77056.63,0.01,-0.00545,0.0,0.96116]
[1776470426719,69.45,77067.25,0.01,-0.00541,0.0,0.95524]
[1776470431768,69.45,77071.23,0.01,-0.00539,0.0,0.95198]
[1776470436823,69.45,77092.19,0.01,-0.00531,0.0,0.94041]
[1776470441843,69.45,77097.28,0.01,-0.00529,0.0,0.93762]
[1776470446878,69.45,77096.03,0.01,-0.0053,0.0,0.9383]
[1776470451912,69.45,77094.53,0.01,-0.0053,0.0,0.93913]
[1776470456951,69.45,77092.67,0.01,-0.00531,0.0,0.94015]
[1776470461989,69.45,77108.52,0.01,-0.00525,0.0,0.93148]
[1776470467023,69.45,77119.41,0.01,-0.00522,0.0,0.92557]
[1776470472054,69.45,77130.63,0.01,-0.00518,0.0,0.91951]
[1776470473065,69.45,77151.52,0.01,-0.0051,0.0,0.90831]
[1776470478096,69.45,77165.09,0.01,-0.00506,0.0,0.90111]
[1776470480110,69.45,77189.66,0.01,-0.00497,0.0,0.88818]
[1776470485144,69.45,77190.61,0.01,-0.00497,0.0,0.88769]
[1776470490164,69.45,77186.48,0.01,-0.00498,0.0,0.88985]
[1776470495513,69.45,77188.53,0.01,-0.00497,0.0,0.88778]
[1776470501262,69.45,77193.53,0.01,-0.00496,0.0,0.88517]
[1776470507305,69.45,77191.2,0.01,-0.00496,0.0,0.88639]
[1776470512339,69.45,77192.18,0.01,-0.00496,0.0,0.88588]
[1776470517379,69.45,77189.45,0.01,-0.00497,0.0,0.8873]
[1776470522414,69.45,77187.29,0.01,-0.00498,0.0,0.88843]
[1776470527451,69.45,77170.13,0.01,-0.00503,0.0,0.89744]
[1776470533490,69.45,77165.69,0.01,-0.00505,0.0,0.89979]
[1776470538524,69.45,77166.81,0.01,-0.00505,0.0,0.8992]
[1776470543561,69.45,77167.9,0.01,-0.00504,0.0,0.89862]
[1776470548596,69.45,77169.41,0.01,-0.00504,0.0,0.89782]
[1776470553630,69.45,77183.02,0.01,-0.00499,0.0,0.88967]
[1776470558695,69.45,77191.86,0.01,-0.00496,0.0,0.88505]
[1776470563704,69.45,77189.84,0.01,-0.00496,0.0,0.88611]
[1776470568738,69.45,77187.77,0.01,-0.00497,0.0,0.88719]
[1776470573773,69.45,77184.73,0.01,-0.00498,0.0,0.88878]
[1776470578810,69.45,77192.64,0.01,-0.00495,0.0,0.88465]
[1776470583844,69.45,77183.56,0.01,-0.00498,0.0,0.88939]
[1776470588878,69.45,77182.95,0.01,-0.00499,0.0,0.88971]
[1776470593362,69.45,77181.41,0.01,-0.00499,0.0,0.89052]
[1776470593446,69.45,77181.41,0.01,-0.00499,0.0,0.89052]
[1776470593914,69.45,77181.53,0.01,-0.00499,0.0,0.89045]
[1776470596217,69.45,77166.02,0.01,-0.00504,0.0,0.89861]
[1776470601971,69.45,77174.57,0.01,-0.00501,0.0,0.89411]
[1776470607006,69.45,77174.3,0.01,-0.00502,0.0,0.89425]
[1776470612041,69.45,77176.71,0.01,-0.005,0.0,0.89199]
[1776470617076,69.45,77177.14,0.01,-0.005,0.0,0.89176]
[1776470623128,69.45,77177.42,0.01,-0.005,0.0,0.89161]
[1776470628162,69.45,77182.59,0.01,-0.00498,0.0,0.8889]
[1776470633198,69.45,77183.88,0.01,-0.00498,0.0,0.88823]
[1776470639239,69.45,77190.94,0.01,-0.00495,0.0,0.88454]
[1776470644275,69.45,77192.52,0.01,-0.00495,0.0,0.88372]
[1776470650319,69.45,77187.55,0.01,-0.00497,0.0,0.88631]
[1776470656639,69.45,77175.72,0.01,-0.005,0.0,0.89251]
[1776470660516,69.45,77174.57,0.01,-0.00501,0.0,0.89311]
[1776470660618,69.45,77166.6,0.01,-0.00504,0.0,0.89731]
[1776470666709,69.45,77166.96,0.01,-0.00503,0.0,0.89712]
[1776470673478,69.45,77165.94,0.01,-0.00503,0.0,0.89665]
[1776470678512,69.45,77168.68,0.01,-0.00502,0.0,0.89521]
[1776470683549,69.45,77164.55,0.01,-0.00504,0.0,0.89739]
[1776470688585,69.45,77169.43,0.01,-0.00502,0.0,0.89482]
[1776470689573,69.45,77169.43,0.01,-0.00502,0.0,0.89482]
[1776470689674,69.45,77171.36,0.01,-0.00501,0.0,0.8938]
[1776470695635,69.45,77170.38,0.01,-0.00502,0.0,0.89432]
[1776470701687,69.45,77172.32,0.01,-0.00501,0.0,0.8933]
[1776470706992,69.45,77182.08,0.01,-0.00498,0.0,0.88818]
[1776470714773,69.45,77186.94,0.01,-0.00496,0.0,0.88564]
[1776470719806,69.45,77189.1,0.01,-0.00495,0.0,0.88451]
[1776470724841,69.45,77189.78,0.01,-0.00495,0.0,0.88416]
[1776470729877,69.45,77191.96,0.01,-0.00495,0.0,0.88302]
[1776470734910,69.45,77186.19,0.01,-0.00496,0.0,0.88504]
[1776470739946,69.45,77186.36,0.01,-0.00496,0.0,0.88495]
[1776470747277,69.45,77186.6,0.01,-0.00496,0.0,0.88483]
[1776470755065,69.45,77187.11,0.01,-0.00496,0.0,0.88456]
[1776470759976,69.45,77187.03,0.01,-0.00496,0.0,0.8846]
[1776470760074,69.45,77187.03,0.01,-0.00496,0.0,0.8846]
[1776470765136,69.45,77188.27,0.01,-0.00495,0.0,0.88396]
[1776470769932,69.45,77188.29,0.01,-0.00495,0.0,0.88395]
[1776470770170,69.45,77188.27,0.01,-0.00495,0.0,0.88396]
[1776470775207,69.45,77191.41,0.01,-0.00494,0.0,0.88232]
[1776470781248,69.45,77190.23,0.01,-0.00495,0.0,0.88294]
[1776470787289,69.45,77193.82,0.01,-0.00493,0.0,0.88107]
[1776470791036,69.45,77193.62,0.01,-0.00493,0.0,0.88117]
[1776470791320,69.45,77193.88,0.01,-0.00493,0.0,0.88005]
[1776470796353,69.45,77187.75,0.01,-0.00495,0.0,0.88324]
[1776470801388,69.45,77187.48,0.01,-0.00495,0.0,0.88338]
[1776470806422,69.45,77188.43,0.01,-0.00495,0.0,0.88288]
[1776470810083,69.45,77192.69,0.01,-0.00493,0.0,0.88067]
[1776470810450,69.45,77194.64,0.01,-0.00493,0.0,0.87966]
[1776470815485,69.45,77191.02,0.01,-0.00494,0.0,0.88154]
[1776470820520,69.45,77183.66,0.01,-0.00496,0.0,0.88537]
[1776470821103,69.45,77183.66,0.01,-0.00496,0.0,0.88537]
[1776470821528,69.45,77184.04,0.01,-0.00496,0.0,0.88517]
[1776470826568,69.45,77185.84,0.01,-0.00495,0.0,0.88423]
[1776470831598,69.45,77191.49,0.01,-0.00494,0.0,0.88129]
[1776470836632,69.45,77192.46,0.01,-0.00493,0.0,0.88079]
[1776470842674,69.45,77193.8,0.01,-0.00493,0.0,0.88009]
[1776470847978,69.45,77194.26,0.01,-0.00493,0.0,0.87985]
[1776470853751,69.45,77194.09,0.01,-0.00492,0.0,0.87896]
[1776470858786,69.45,77194.5,0.01,-0.00492,0.0,0.87874]
[1776470863822,69.45,77195.61,0.01,-0.00492,0.0,0.87817]
[1776470871234,69.45,77195.82,0.01,-0.00492,0.0,0.87806]
[1776470871309,69.45,77195.43,0.01,-0.00492,0.0,0.87826]
[1776470878191,69.45,77195.47,0.01,-0.00492,0.0,0.87824]
[1776470883963,69.45,77193.18,0.01,-0.00492,0.0,0.87943]
[1776470888995,69.45,77192.45,0.01,-0.00493,0.0,0.87981]
[1776470894031,69.45,77192.14,0.01,-0.00493,0.0,0.87997]
[1776470905109,69.45,77191.97,0.01,-0.00493,0.0,0.88006]
[1776470910144,69.45,77192.67,0.01,-0.00493,0.0,0.87969]
[1776470915178,69.45,77193.92,0.01,-0.00492,0.0,0.87806]
[1776470922227,69.45,77193.26,0.01,-0.00492,0.0,0.8784]
[1776470928546,69.45,77192.14,0.01,-0.00492,0.0,0.87898]
[1776470934328,69.45,77192.63,0.01,-0.00492,0.0,0.87873]
[1776470939359,69.45,77195.34,0.01,-0.00491,0.0,0.87732]
[1776470942386,69.45,77174.91,0.01,-0.00498,0.0,0.88796]
[1776470942753,69.45,77174.91,0.01,-0.00498,0.0,0.88796]
[1776470943395,69.45,77154.83,0.01,-0.00505,0.0,0.89852]
[1776470943932,69.45,77154.83,0.01,-0.00505,0.0,0.89852]
[1776470944401,69.45,77138.47,0.01,-0.0051,0.0,0.9072]
[1776470945407,69.45,77124.19,0.01,-0.00515,0.0,0.91484]
[1776470947421,69.45,77111.69,0.01,-0.0052,0.0,0.92157]
[1776470948428,69.45,77096.67,0.01,-0.00525,0.0,0.92972]
[1776470950453,69.45,77114.38,0.01,-0.00519,0.0,0.92012]
[1776470955482,69.45,77111.76,0.01,-0.0052,0.0,0.92153]
[1776470960514,69.45,77114.05,0.01,-0.00519,0.0,0.9203]
[1776470961488,69.45,77114.05,0.01,-0.00519,0.0,0.9203]
[1776470961522,69.45,77114.36,0.01,-0.00519,0.0,0.92013]
[1776470965550,69.45,77097.36,0.01,-0.00525,0.0,0.92934]
[1776470967563,69.45,77085.1,0.01,-0.00529,0.0,0.93603]
[1776470970512,69.45,77092.96,0.01,-0.00526,0.0,0.93174]
[1776470970607,69.45,77095.28,0.01,-0.00526,0.0,0.93047]
[1776470977635,69.45,77096.5,0.01,-0.00525,0.0,0.92878]
[1776470980444,69.45,77097.3,0.01,-0.00524,0.0,0.92835]
[1776470980654,69.45,77097.32,0.01,-0.00524,0.0,0.92834]
[1776470985690,69.45,77095.02,0.01,-0.00525,0.0,0.92959]
[1776470990724,69.45,77097.25,0.01,-0.00524,0.0,0.92837]
[1776470995759,69.45,77100.51,0.01,-0.00523,0.0,0.9266]
[1776471000796,69.45,77103.14,0.01,-0.00522,0.0,0.92518]
[1776471005831,69.45,77103.75,0.01,-0.00522,0.0,0.92484]
[1776471015904,69.45,77105.49,0.01,-0.00521,0.0,0.9239]
[1776471020938,69.45,77109.1,0.01,-0.0052,0.0,0.92195]
[1776471025974,69.45,77110.56,0.01,-0.0052,0.0,0.92116]
[1776471032014,69.45,77112.19,0.01,-0.00518,0.0,0.91926]
[1776471038056,69.45,77117.67,0.01,-0.00517,0.0,0.91631]
[1776471043090,69.45,77115.63,0.01,-0.00517,0.0,0.91741]
[1776471048127,69.45,77124.96,0.01,-0.00514,0.0,0.9124]
[1776471051625,69.45,77123.82,0.01,-0.00514,0.0,0.91301]
[1776471051726,69.45,77121.68,0.01,-0.00515,0.0,0.91415]
[1776471057201,69.45,77122.82,0.01,-0.00515,0.0,0.91354]
[1776471062236,69.45,77135.87,0.01,-0.0051,0.0,0.90657]
[1776471067270,69.45,77138.49,0.01,-0.00509,0.0,0.90517]
[1776471071301,69.45,77155.41,0.01,-0.00504,0.0,0.89621]
[1776471076334,69.45,77158.04,0.01,-0.00503,0.0,0.89482]
[1776471081777,69.45,77160.32,0.01,-0.00502,0.0,0.89362]
[1776471082377,69.45,77161.27,0.01,-0.00502,0.0,0.89312]
[1776471087412,69.45,77153.01,0.01,-0.00504,0.0,0.89747]
[1776471092447,69.45,77147.61,0.01,-0.00506,0.0,0.89933]
[1776471097486,69.45,77146.65,0.01,-0.00506,0.0,0.89983]
[1776471102524,69.45,77146.36,0.01,-0.00506,0.0,0.89999]
[1776471105551,69.45,77134.23,0.01,-0.0051,0.0,0.90643]
[1776471110579,69.45,77133.23,0.01,-0.00511,0.0,0.90696]
[1776471115613,69.45,77134.18,0.01,-0.0051,0.0,0.90646]
[1776471120649,69.45,77134.54,0.01,-0.0051,0.0,0.90627]
[1776471123700,69.45,77121.91,0.01,-0.00515,0.0,0.91302]
[1776471126694,69.45,77108.56,0.01,-0.00519,0.0,0.9202]
[1776471130849,69.45,77106.03,0.01,-0.0052,0.0,0.92157]
[1776471131729,69.45,77114.85,0.01,-0.00517,0.0,0.91681]
[1776471136764,69.45,77109.09,0.01,-0.00519,0.0,0.91991]
[1776471141802,69.45,77113.37,0.01,-0.00517,0.0,0.91761]
[1776471142088,69.45,77113.37,0.01,-0.00517,0.0,0.91761]
[1776471142806,69.45,77115.89,0.01,-0.00517,0.0,0.91625]
[1776471147840,69.45,77109.99,0.01,-0.00519,0.0,0.91943]
[1776471150904,69.45,77110.32,0.01,-0.00519,0.0,0.91925]
[1776471150905,69.45,77110.52,0.01,-0.00518,0.0,0.91914]
[1776471156912,69.45,77112.23,0.01,-0.00517,0.0,0.9172]
[1776471161950,69.45,77124.2,0.01,-0.00513,0.0,0.91078]
[1776471166993,69.45,77133.45,0.01,-0.0051,0.0,0.90584]
[1776471172019,69.45,77139.02,0.01,-0.00508,0.0,0.90288]
[1776471177047,69.45,77138.32,0.01,-0.00508,0.0,0.90325]
[1776471182094,69.45,77136.64,0.01,-0.00509,0.0,0.90414]
[1776471182106,69.45,77136.92,0.01,-0.00509,0.0,0.90399]
[1776471188125,69.45,77136.65,0.01,-0.00509,0.0,0.90413]
[1776471193160,69.45,77137.88,0.01,-0.00508,0.0,0.90348]
[1776471198196,69.45,77138.96,0.01,-0.00508,0.0,0.90291]
[1776471203230,69.45,77131.05,0.01,-0.00511,0.0,0.90712]
[1776471209272,69.45,77133.48,0.01,-0.0051,0.0,0.90582]
[1776471212125,69.45,77134.89,0.01,-0.00509,0.0,0.90507]
[1776471212293,69.45,77134.89,0.01,-0.00509,0.0,0.90406]
[1776471217328,69.45,77131.89,0.01,-0.0051,0.0,0.90566]
[1776471222363,69.45,77131.08,0.01,-0.0051,0.0,0.90609]
[1776471227398,69.45,77129.22,0.01,-0.00511,0.0,0.90708]
[1776471235454,69.45,77121.56,0.01,-0.00514,0.0,0.91118]
[1776471240736,69.45,77122.36,0.01,-0.00513,0.0,0.91075]
[1776471246531,69.45,77112.0,0.01,-0.00517,0.0,0.91631]
[1776471252573,69.45,77110.11,0.01,-0.00518,0.0,0.91732]
[1776471257611,69.45,77110.57,0.01,-0.00517,0.0,0.91708]
[1776471261501,69.45,77107.56,0.01,-0.00518,0.0,0.9187]
[1776471261596,69.45,77107.56,0.01,-0.00518,0.0,0.9187]
[1776471266671,69.45,77108.83,0.01,-0.00518,0.0,0.91801]
[1776471271556,69.45,77110.71,0.01,-0.00517,0.0,0.917]
[1776471271706,69.45,77110.71,0.01,-0.00517,0.0,0.91598]
[1776471276741,69.45,77112.11,0.01,-0.00516,0.0,0.91523]
[1776471281777,69.45,77103.49,0.01,-0.00519,0.0,0.91987]
[1776471286812,69.45,77108.9,0.01,-0.00517,0.0,0.91696]
[1776471292857,69.45,77109.6,0.01,-0.00517,0.0,0.91658]
[1776471297890,69.45,77111.76,0.01,-0.00516,0.0,0.91542]
[1776471302924,69.45,77116.19,0.01,-0.00515,0.0,0.91304]
[1776471307959,69.45,77130.09,0.01,-0.0051,0.0,0.90561]
[1776471317030,69.45,77129.09,0.01,-0.0051,0.0,0.90614]
[1776471322061,69.45,77125.51,0.01,-0.00512,0.0,0.90805]
[1776471322667,69.45,77125.51,0.01,-0.00512,0.0,0.90805]
[1776471323076,69.45,77125.15,0.01,-0.00512,0.0,0.90824]
[1776471329110,69.45,77124.02,0.01,-0.00512,0.0,0.90885]
[1776471334144,69.45,77126.49,0.01,-0.00511,0.0,0.90652]
[1776471339181,69.45,77130.1,0.01,-0.00509,0.0,0.90459]
[1776471342785,69.45,77136.99,0.01,-0.00507,0.0,0.90093]
[1776471343209,69.45,77137.85,0.01,-0.00507,0.0,0.90048]
[1776471348243,69.45,77142.92,0.01,-0.00505,0.0,0.89779]
[1776471353279,69.45,77152.31,0.01,-0.00502,0.0,0.89284]
[1776471358313,69.45,77151.08,0.01,-0.00502,0.0,0.89349]
[1776471362966,69.45,77155.47,0.01,-0.00501,0.0,0.89118]
[1776471363068,69.45,77162.89,0.01,-0.00498,0.0,0.88729]
[1776471368384,69.45,77163.91,0.01,-0.00498,0.0,0.88675]
[1776471372857,69.45,77167.28,0.01,-0.00497,0.0,0.88499]
[1776471372959,69.45,77166.55,0.01,-0.00497,0.0,0.88537]
[1776471378454,69.45,77162.9,0.01,-0.00498,0.0,0.88728]
[1776471383491,69.45,77165.47,0.01,-0.00497,0.0,0.88594]
[1776471391804,69.45,77167.17,0.01,-0.00496,0.0,0.88406]
[1776471397587,69.45,77169.04,0.01,-0.00496,0.0,0.88308]
[1776471402622,69.45,77177.1,0.01,-0.00493,0.0,0.87889]
[1776471407661,69.45,77180.84,0.01,-0.00492,0.0,0.87695]
[1776471411946,69.45,77195.55,0.01,-0.00487,0.0,0.86935]
[1776471417730,69.45,77199.75,0.01,-0.00485,0.0,0.8672]
[1776471422767,69.45,77205.84,0.01,-0.00483,0.0,0.86408]
[1776471427803,69.45,77200.03,0.01,-0.00485,0.0,0.86705]
[1776471433106,69.45,77199.83,0.01,-0.00485,0.0,0.86716]
[1776471433208,69.45,77198.49,0.01,-0.00486,0.0,0.86784]
[1776471438884,69.45,77197.01,0.01,-0.00486,0.0,0.8686]
[1776471443919,69.45,77192.18,0.01,-0.00488,0.0,0.87109]
[1776471448952,69.45,77189.59,0.01,-0.00489,0.0,0.87242]
[1776471453987,69.45,77184.26,0.01,-0.0049,0.0,0.87419]
[1776471459024,69.45,77186.68,0.01,-0.00489,0.0,0.87294]
[1776471462003,69.45,77188.43,0.01,-0.00489,0.0,0.87204]
[1776471462302,69.45,77192.21,0.01,-0.00487,0.0,0.87009]
[1776471468086,69.45,77198.1,0.01,-0.00485,0.0,0.86706]
[1776471473121,69.45,77198.02,0.01,-0.00486,0.0,0.86711]
[1776471478156,69.45,77190.44,0.01,-0.00488,0.0,0.871]
[1776471483191,69.45,77195.13,0.01,-0.00486,0.0,0.86859]
[1776471483295,69.45,77189.99,0.01,-0.00488,0.0,0.87124]
[1776471489233,69.45,77189.31,0.01,-0.00488,0.0,0.87159]
[1776471495284,69.45,77190.12,0.01,-0.00488,0.0,0.87117]
[1776471500310,69.45,77197.25,0.01,-0.00486,0.0,0.8675]
[1776471504338,69.45,77218.74,0.01,-0.00479,0.0,0.85653]
[1776471509373,69.45,77217.02,0.01,-0.00479,0.0,0.8574]
[1776471512673,69.45,77227.84,0.01,-0.00475,0.0,0.85095]
[1776471518437,69.45,77236.66,0.01,-0.00472,0.0,0.84651]
[1776471523473,69.45,77233.17,0.01,-0.00474,0.0,0.84826]
[1776471528507,69.45,77234.2,0.01,-0.00473,0.0,0.84774]
[1776471533542,69.45,77234.66,0.01,-0.00473,0.0,0.84751]
[1776471537592,69.45,77221.73,0.01,-0.00477,0.0,0.85404]
[1776471543295,69.45,77217.22,0.01,-0.00479,0.0,0.85633]
[1776471543364,69.45,77222.44,0.01,-0.00477,0.0,0.85368]
[1776471548668,69.45,77214.84,0.01,-0.00479,0.0,0.85754]
[1776471552372,69.45,77212.78,0.01,-0.0048,0.0,0.85859]
[1776471552962,69.45,77209.88,0.01,-0.00481,0.0,0.86006]
[1776471558744,69.45,77209.6,0.01,-0.00481,0.0,0.86021]
[1776471564781,69.45,77206.25,0.01,-0.00482,0.0,0.86192]
[1776471569818,69.45,77206.57,0.01,-0.00482,0.0,0.86175]
[1776471575862,69.45,77206.03,0.01,-0.00482,0.0,0.86105]
[1776471580893,69.45,77204.6,0.01,-0.00482,0.0,0.86178]
[1776471586935,69.45,77203.8,0.01,-0.00483,0.0,0.86219]
[1776471593379,69.45,77200.27,0.01,-0.00484,0.0,0.864]
[1776471599020,69.45,77201.56,0.01,-0.00483,0.0,0.86334]
[1776471604058,69.45,77186.3,0.01,-0.00488,0.0,0.87117]
[1776471609092,69.45,77190.22,0.01,-0.00487,0.0,0.86915]
[1776471614129,69.45,77183.75,0.01,-0.00489,0.0,0.87249]
[1776471619161,69.45,77184.35,0.01,-0.00489,0.0,0.87218]
[1776471622495,69.45,77185.44,0.01,-0.00489,0.0,0.87162]
[1776471623193,69.45,77186.54,0.01,-0.00488,0.0,0.87105]
[1776471628230,69.45,77187.56,0.01,-0.00488,0.0,0.87052]
[1776471634272,69.45,77182.66,0.01,-0.00489,0.0,0.87207]
[1776471639312,69.45,77180.15,0.01,-0.0049,0.0,0.87336]
[1776471644353,69.45,77180.24,0.01,-0.0049,0.0,0.87332]
[1776471649382,69.45,77179.94,0.01,-0.0049,0.0,0.87347]
[1776471654417,69.45,77185.79,0.01,-0.00488,0.0,0.87045]
[1776471660459,69.45,77184.93,0.01,-0.00488,0.0,0.8709]
[1776471666501,69.45,77183.82,0.01,-0.00489,0.0,0.87147]
[1776471672544,69.45,77180.77,0.01,-0.0049,0.0,0.87304]
[1776471677578,69.45,77182.68,0.01,-0.00489,0.0,0.87206]
[1776471681609,69.45,77194.93,0.01,-0.00485,0.0,0.86576]
[1776471682735,69.45,77194.93,0.01,-0.00485,0.0,0.86576]
[1776471682836,69.45,77193.03,0.01,-0.00486,0.0,0.86673]
[1776471688656,69.45,77194.11,0.01,-0.00485,0.0,0.86618]
[1776471694086,69.45,77193.73,0.01,-0.00485,0.0,0.86539]
[1776471699737,69.45,77193.5,0.01,-0.00485,0.0,0.86551]
[1776471703949,69.45,77193.3,0.01,-0.00485,0.0,0.86561]
[1776471704050,69.45,77192.14,0.01,-0.00485,0.0,0.86621]
[1776471709807,69.45,77190.51,0.01,-0.00486,0.0,0.86704]
[1776471714842,69.45,77190.45,0.01,-0.00486,0.0,0.86708]
[1776471720884,69.45,77191.29,0.01,-0.00486,0.0,0.86664]
[1776471722915,69.45,77191.48,0.01,-0.00486,0.0,0.86655]
[1776471723001,69.45,77189.84,0.01,-0.00486,0.0,0.86739]
[1776471728944,69.45,77195.55,0.01,-0.00484,0.0,0.86446]
[1776471733910,69.45,77195.92,0.01,-0.00484,0.0,0.86427]
[1776471734012,69.45,77196.0,0.01,-0.00484,0.0,0.86423]
[1776471740018,69.45,77194.81,0.01,-0.00484,0.0,0.86484]
[1776471746060,69.45,77194.12,0.01,-0.00485,0.0,0.86519]
[1776471751096,69.45,77198.58,0.01,-0.00483,0.0,0.86193]
[1776471756130,69.45,77191.51,0.01,-0.00485,0.0,0.86555]
[1776471763179,69.45,77189.02,0.01,-0.00486,0.0,0.86683]
[1776471768214,69.45,77186.91,0.01,-0.00487,0.0,0.86791]
[1776471774646,69.45,77187.78,0.01,-0.00486,0.0,0.86747]
[1776471780303,69.45,77188.94,0.01,-0.00486,0.0,0.86687]
[1776471785340,69.45,77179.64,0.01,-0.00489,0.0,0.87166]
[1776471790370,69.45,77172.94,0.01,-0.00491,0.0,0.87512]
[1776471793170,69.45,77174.85,0.01,-0.00491,0.0,0.87413]
[1776471793392,69.45,77176.97,0.01,-0.0049,0.0,0.87304]
[1776471798425,69.45,77176.39,0.01,-0.0049,0.0,0.87334]
[1776471803464,69.45,77176.36,0.01,-0.0049,0.0,0.87335]
[1776471809507,69.45,77177.22,0.01,-0.0049,0.0,0.87291]
[1776471814926,69.45,77179.44,0.01,-0.00488,0.0,0.87078]
[1776471822599,69.45,77174.06,0.01,-0.0049,0.0,0.87356]
[1776471824610,69.45,77172.37,0.01,-0.00491,0.0,0.87443]
[1776471824667,69.45,77164.81,0.01,-0.00493,0.0,0.87835]
[1776471830660,69.45,77155.19,0.01,-0.00497,0.0,0.88336]
[1776471833523,69.45,77152.45,0.01,-0.00497,0.0,0.88479]
[1776471833679,69.45,77152.29,0.01,-0.00498,0.0,0.88487]
[1776471838714,69.45,77156.29,0.01,-0.00496,0.0,0.88278]
[1776471843749,69.45,77158.4,0.01,-0.00495,0.0,0.88168]
[1776471848785,69.45,77165.41,0.01,-0.00493,0.0,0.87804]
[1776471854618,69.45,77164.74,0.01,-0.00493,0.0,0.87839]
[1776471854656,69.45,77169.66,0.01,-0.00492,0.0,0.87583]
[1776471859864,69.45,77170.11,0.01,-0.00492,0.0,0.8756]
[1776471865276,69.45,77170.49,0.01,-0.00491,0.0,0.8754]
[1776471870939,69.45,77168.82,0.01,-0.00492,0.0,0.87627]
[1776471875973,69.45,77172.09,0.01,-0.0049,0.0,0.87359]
[1776471881010,69.45,77174.47,0.01,-0.0049,0.0,0.87236]
[1776471883711,69.45,77171.63,0.01,-0.00491,0.0,0.87383]
[1776471883812,69.45,77171.48,0.01,-0.00491,0.0,0.8739]
[1776471890073,69.45,77172.73,0.01,-0.0049,0.0,0.87326]
[1776471895487,69.45,77174.29,0.01,-0.0049,0.0,0.87245]
[1776471901149,69.45,77174.96,0.01,-0.00489,0.0,0.87211]
[1776471906184,69.45,77174.13,0.01,-0.0049,0.0,0.87253]
[1776471911219,69.45,77183.09,0.01,-0.00487,0.0,0.86792]
[1776471917260,69.45,77185.13,0.01,-0.00486,0.0,0.86687]
[1776471923302,69.45,77182.21,0.01,-0.00487,0.0,0.86837]
[1776471928341,69.45,77184.32,0.01,-0.00486,0.0,0.86728]
[1776471933372,69.45,77185.77,0.01,-0.00485,0.0,0.86556]
[1776471938407,69.45,77186.18,0.01,-0.00485,0.0,0.86535]
[1776471942437,69.45,77186.51,0.01,-0.00485,0.0,0.86518]
[1776471943444,69.45,77186.84,0.01,-0.00485,0.0,0.86501]
[1776471944985,69.45,77189.7,0.01,-0.00484,0.0,0.86355]
[1776471945841,69.45,77194.64,0.01,-0.00482,0.0,0.86102]
[1776471951498,69.45,77198.03,0.01,-0.00481,0.0,0.85929]
[1776471956532,69.45,77197.49,0.01,-0.00481,0.0,0.85956]
[1776471961568,69.45,77197.19,0.01,-0.00482,0.0,0.85972]
[1776471966603,69.45,77209.69,0.01,-0.00477,0.0,0.85336]
[1776471971638,69.45,77214.92,0.01,-0.00476,0.0,0.85072]
[1776471976674,69.45,77214.01,0.01,-0.00476,0.0,0.85118]
[1776471982715,69.45,77210.79,0.01,-0.00477,0.0,0.8528]
[1776471985154,69.45,77210.73,0.01,-0.00477,0.0,0.85284]
[1776471985256,69.45,77210.76,0.01,-0.00477,0.0,0.85282]
[1776471990772,69.45,77202.95,0.01,-0.0048,0.0,0.85678]
[1776471996819,69.45,77201.16,0.01,-0.0048,0.0,0.85672]
[1776472002855,69.45,77199.49,0.01,-0.0048,0.0,0.85757]
[1776472004119,69.45,77199.27,0.01,-0.0048,0.0,0.85768]
[1776472004868,69.45,77204.94,0.01,-0.00478,0.0,0.8548]
[1776472009908,69.45,77208.52,0.01,-0.00477,0.0,0.85299]
[1776472015948,69.45,77210.23,0.01,-0.00477,0.0,0.85212]
[1776472020983,69.45,77212.33,0.01,-0.00476,0.0,0.85106]
[1776472024634,69.45,77210.81,0.01,-0.00477,0.0,0.85183]
[1776472024721,69.45,77212.06,0.01,-0.00476,0.0,0.85119]
[1776472030045,69.45,77209.83,0.01,-0.00477,0.0,0.85232]
[1776472035080,69.45,77211.37,0.01,-0.00476,0.0,0.85154]
[1776472040116,69.45,77202.99,0.01,-0.00479,0.0,0.85579]
[1776472045151,69.45,77201.77,0.01,-0.0048,0.0,0.85641]
[1776472050187,69.45,77201.25,0.01,-0.0048,0.0,0.85668]
[1776472055234,69.45,77200.38,0.01,-0.00479,0.0,0.85615]
[1776472060267,69.45,77200.31,0.01,-0.00479,0.0,0.85618]
[1776472066685,69.45,77199.13,0.01,-0.0048,0.0,0.85678]
[1776472074365,69.45,77199.13,0.01,-0.0048,0.0,0.85678]
[1776472079400,69.45,77200.01,0.01,-0.0048,0.0,0.85633]
[1776472084438,69.45,77203.71,0.01,-0.00478,0.0,0.85445]
[1776472085451,69.45,77203.71,0.01,-0.00478,0.0,0.85445]
[1776472085547,69.45,77205.99,0.01,-0.00478,0.0,0.8533]
[1776472092491,69.45,77208.35,0.01,-0.00477,0.0,0.8521]
[1776472097527,69.45,77211.02,0.01,-0.00476,0.0,0.85075]
[1776472102562,69.45,77208.7,0.01,-0.00477,0.0,0.85193]
[1776472107597,69.45,77208.06,0.01,-0.00477,0.0,0.85225]
[1776472112631,69.45,77206.35,0.01,-0.00477,0.0,0.85215]
[1776472117667,69.45,77211.38,0.01,-0.00475,0.0,0.8496]
[1776472122701,69.45,77210.98,0.01,-0.00475,0.0,0.8498]
[1776472127739,69.45,77211.6,0.01,-0.00475,0.0,0.84949]
[1776472132771,69.45,77213.38,0.01,-0.00475,0.0,0.84859]
[1776472134558,69.45,77213.38,0.01,-0.00475,0.0,0.84859]
[1776472134794,69.45,77212.54,0.01,-0.00475,0.0,0.84902]
[1776472144858,69.45,77211.23,0.01,-0.00475,0.0,0.84968]
[1776472149893,69.45,77215.1,0.01,-0.00474,0.0,0.84773]
[1776472156943,69.45,77216.15,0.01,-0.00474,0.0,0.8472]
[1776472162985,69.45,77218.36,0.01,-0.00473,0.0,0.84608]
[1776472169027,69.45,77218.77,0.01,-0.00473,0.0,0.84588]
[1776472174062,69.45,77217.08,0.01,-0.00473,0.0,0.84576]
[1776472182118,69.45,77218.23,0.01,-0.00473,0.0,0.84519]
[1776472187567,69.45,77220.44,0.01,-0.00472,0.0,0.84407]
[1776472196215,69.45,77221.15,0.01,-0.00472,0.0,0.84372]
[1776472201252,69.45,77221.48,0.01,-0.00472,0.0,0.84355]
[1776472206293,69.45,77218.45,0.01,-0.00473,0.0,0.84507]
[1776472211321,69.45,77221.83,0.01,-0.00471,0.0,0.84338]
[1776472217782,69.45,77228.91,0.01,-0.00469,0.0,0.83983]
[1776472222402,69.45,77244.24,0.01,-0.00464,0.0,0.83219]
[1776472225129,69.45,77248.29,0.01,-0.00463,0.0,0.83018]
[1776472225422,69.45,77243.8,0.01,-0.00464,0.0,0.83241]
[1776472230463,69.45,77244.18,0.01,-0.00464,0.0,0.83222]
[1776472236147,69.45,77246.79,0.01,-0.00463,0.0,0.82998]
[1776472236248,69.45,77247.53,0.01,-0.00463,0.0,0.82961]
[1776472241535,69.45,77244.22,0.01,-0.00464,0.0,0.83125]
[1776472247993,69.45,77245.41,0.01,-0.00463,0.0,0.83066]
[1776472253620,69.45,77245.39,0.01,-0.00463,0.0,0.83067]
[1776472258654,69.45,77239.52,0.01,-0.00465,0.0,0.83358]
[1776472263690,69.45,77238.79,0.01,-0.00465,0.0,0.83395]
[1776472268731,69.45,77228.96,0.01,-0.00469,0.0,0.83885]
[1776472273761,69.45,77228.59,0.01,-0.00469,0.0,0.83903]
[1776472278796,69.45,77228.33,0.01,-0.00469,0.0,0.83916]
[1776472284836,69.45,77228.44,0.01,-0.00469,0.0,0.83911]
[1776472289873,69.45,77232.8,0.01,-0.00467,0.0,0.83693]
[1776472295917,69.45,77233.36,0.01,-0.00467,0.0,0.83569]
[1776472300950,69.45,77233.22,0.01,-0.00467,0.0,0.83576]
[1776472305986,69.45,77233.07,0.01,-0.00467,0.0,0.83584]
[1776472311023,69.45,77241.86,0.01,-0.00464,0.0,0.83147]
[1776472316056,69.45,77247.44,0.01,-0.00462,0.0,0.8287]
[1776472322100,69.45,77247.88,0.01,-0.00462,0.0,0.82849]
[1776472326531,69.45,77244.79,0.01,-0.00463,0.0,0.83002]
[1776472327134,69.45,77245.17,0.01,-0.00463,0.0,0.82983]
[1776472333184,69.45,77237.39,0.01,-0.00465,0.0,0.83369]
[1776472335506,69.45,77236.86,0.01,-0.00466,0.0,0.83395]
[1776472336197,69.45,77236.6,0.01,-0.00466,0.0,0.83408]
[1776472341232,69.45,77233.0,0.01,-0.00467,0.0,0.83587]
[1776472345279,69.45,77211.69,0.01,-0.00474,0.0,0.84655]
[1776472350313,69.45,77209.77,0.01,-0.00474,0.0,0.84752]
[1776472356355,69.45,77212.91,0.01,-0.00473,0.0,0.84497]
[1776472362398,69.45,77215.45,0.01,-0.00472,0.0,0.84369]
[1776472365665,69.45,77223.94,0.01,-0.00469,0.0,0.83944]
[1776472365766,69.45,77224.55,0.01,-0.00469,0.0,0.83913]
[1776472371460,69.45,77227.22,0.01,-0.00468,0.0,0.8378]
[1776472376495,69.45,77228.13,0.01,-0.00468,0.0,0.83734]
[1776472381530,69.45,77229.87,0.01,-0.00467,0.0,0.83648]
[1776472386565,69.45,77224.9,0.01,-0.00469,0.0,0.83896]
[1776472391604,69.45,77224.36,0.01,-0.00469,0.0,0.83923]
[1776472396636,69.45,77222.25,0.01,-0.0047,0.0,0.84028]
[1776472401671,69.45,77222.29,0.01,-0.0047,0.0,0.84026]
[1776472406708,69.45,77222.1,0.01,-0.0047,0.0,0.84036]
[1776472409132,69.45,77206.58,0.01,-0.00475,0.0,0.84816]
[1776472414765,69.45,77198.26,0.01,-0.00477,0.0,0.8514]
[1776472419801,69.45,77190.36,0.01,-0.0048,0.0,0.85541]
[1776472424835,69.45,77179.91,0.01,-0.00483,0.0,0.86073]
[1776472429885,69.45,77179.86,0.01,-0.00483,0.0,0.86076]
[1776472434905,69.45,77184.71,0.01,-0.00481,0.0,0.85828]
[1776472436093,69.45,77184.71,0.01,-0.00481,0.0,0.85828]
[1776472436194,69.45,77184.98,0.01,-0.00481,0.0,0.85815]
[1776472441955,69.45,77160.91,0.01,-0.00489,0.0,0.87049]
[1776472449430,69.45,77154.36,0.01,-0.00491,0.0,0.87388]
[1776472455048,69.45,77143.82,0.01,-0.00495,0.0,0.87936]
[1776472457171,69.45,77144.55,0.01,-0.00495,0.0,0.87898]
[1776472457273,69.45,77145.42,0.01,-0.00494,0.0,0.87852]
[1776472464109,69.45,77146.44,0.01,-0.00494,0.0,0.87799]
[1776472466081,69.45,77146.9,0.01,-0.00494,0.0,0.87775]
[1776472466159,69.45,77144.78,0.01,-0.00495,0.0,0.87886]
[1776472471160,69.45,77135.16,0.01,-0.00497,0.0,0.88288]
[1776472475189,69.45,77115.24,0.01,-0.00504,0.0,0.89334]
[1776472480223,69.45,77097.67,0.01,-0.0051,0.0,0.90266]
[1776472485258,69.45,77104.45,0.01,-0.00508,0.0,0.89906]
[1776472486253,69.45,77104.45,0.01,-0.00508,0.0,0.89906]
[1776472486296,69.45,77103.11,0.01,-0.00508,0.0,0.89977]
[1776472489234,69.45,77099.78,0.01,-0.00509,0.0,0.90154]
[1776472489344,69.45,77095.9,0.01,-0.00511,0.0,0.90361]
[1776472490305,69.45,77068.6,0.01,-0.0052,0.0,0.91826]
[1776472491320,69.45,77046.8,0.01,-0.00528,0.0,0.93012]
[1776472496337,69.45,77058.65,0.01,-0.00524,0.0,0.92366]
[1776472499738,69.45,77068.0,0.01,-0.0052,0.0,0.91859]
[1776472499770,69.45,77068.67,0.01,-0.0052,0.0,0.91823]
[1776472505401,69.45,77073.97,0.01,-0.00518,0.0,0.91537]
[1776472506390,69.45,77073.97,0.01,-0.00518,0.0,0.91537]
[1776472506473,69.45,77074.04,0.01,-0.00518,0.0,0.91533]
[1776472512450,69.45,77074.08,0.01,-0.00518,0.0,0.91531]
[1776472516482,69.45,77080.64,0.01,-0.00516,0.0,0.91177]
[1776472516524,69.45,77078.14,0.01,-0.00517,0.0,0.91312]
[1776472522520,69.45,77068.64,0.01,-0.0052,0.0,0.91824]
[1776472527556,69.45,77075.2,0.01,-0.00518,0.0,0.9147]
[1776472532590,69.45,77080.5,0.01,-0.00516,0.0,0.91083]
[1776472537625,69.45,77082.4,0.01,-0.00515,0.0,0.90981]
[1776472542660,69.45,77085.33,0.01,-0.00514,0.0,0.90824]
[1776472548703,69.45,77098.79,0.01,-0.00509,0.0,0.90105]
[1776472551724,69.45,77087.26,0.01,-0.00513,0.0,0.90721]
[1776472556417,69.45,77087.72,0.01,-0.00513,0.0,0.90696]
[1776472556476,69.45,77087.85,0.01,-0.00513,0.0,0.90689]
[1776472561362,69.45,77087.34,0.01,-0.00513,0.0,0.90716]
[1776472561467,69.45,77082.66,0.01,-0.00515,0.0,0.90967]
[1776472562193,69.45,77082.66,0.01,-0.00515,0.0,0.90967]
[1776472562332,69.45,77082.66,0.01,-0.00515,0.0,0.90967]
[1776472562402,69.45,77082.66,0.01,-0.00515,0.0,0.90967]
[1776472562504,69.45,77063.85,0.01,-0.00521,0.0,0.91981]
[1776472567451,69.45,77056.14,0.01,-0.00524,0.0,0.92399]
[1776472567481,69.45,77054.9,0.01,-0.00525,0.0,0.92467]
[1776472570304,69.45,77037.8,0.01,-0.00531,0.0,0.93401]
[1776472574900,69.45,77024.37,0.01,-0.00535,0.0,0.94141]
[1776472576407,69.45,77024.37,0.01,-0.00535,0.0,0.94141]
[1776472576507,69.45,77027.23,0.01,-0.00534,0.0,0.93983]
[1776472580380,69.45,77042.49,0.01,-0.00529,0.0,0.93144]
[1776472586472,69.45,77040.41,0.01,-0.0053,0.0,0.93258]
[1776472586544,69.45,77041.99,0.01,-0.00529,0.0,0.93171]
[1776472592031,69.45,77043.12,0.01,-0.00528,0.0,0.93006]
[1776472594036,69.45,77025.73,0.01,-0.00534,0.0,0.93961]
[1776472596511,69.45,77026.1,0.01,-0.00534,0.0,0.93941]
[1776472596544,69.45,77025.45,0.01,-0.00534,0.0,0.93977]
[1776472602091,69.45,77025.46,0.01,-0.00534,0.0,0.93976]
[1776472607126,69.45,77026.83,0.01,-0.00534,0.0,0.93901]
[1776472607636,69.45,77026.83,0.01,-0.00534,0.0,0.93901]
[1776472608134,69.45,77028.72,0.01,-0.00533,0.0,0.93796]
[1776472613168,69.45,77035.47,0.01,-0.00531,0.0,0.93425]
[1776472616701,69.45,77035.31,0.01,-0.00531,0.0,0.93434]
[1776472617198,69.45,77034.37,0.01,-0.00531,0.0,0.93486]
[1776472622232,69.45,77035.75,0.01,-0.00531,0.0,0.9341]
[1776472627267,69.45,77041.46,0.01,-0.00529,0.0,0.93097]
[1776472632301,69.45,77035.17,0.01,-0.00531,0.0,0.93442]
[1776472637336,69.45,77042.39,0.01,-0.00528,0.0,0.93046]
[1776472642372,69.45,77040.72,0.01,-0.00529,0.0,0.93137]
[1776472647413,69.45,77036.05,0.01,-0.00531,0.0,0.93393]
[1776472652445,69.45,77037.83,0.01,-0.00529,0.0,0.93192]
[1776472657479,69.45,77032.21,0.01,-0.00531,0.0,0.935]
[1776472662514,69.45,77024.54,0.01,-0.00534,0.0,0.93923]
[1776472667550,69.45,77028.94,0.01,-0.00533,0.0,0.9368]
[1776472668032,69.45,77028.94,0.01,-0.00533,0.0,0.9368]
[1776472668556,69.45,77029.52,0.01,-0.00532,0.0,0.93648]
[1776472673477,69.45,77033.78,0.01,-0.00531,0.0,0.93414]
[1776472673591,69.45,77034.87,0.01,-0.00531,0.0,0.93354]
[1776472677100,69.45,77036.85,0.01,-0.0053,0.0,0.93246]
[1776472677621,69.45,77036.66,0.01,-0.0053,0.0,0.93256]
[1776472682654,69.45,77041.23,0.01,-0.00528,0.0,0.93006]
[1776472684765,69.45,77041.96,0.01,-0.00528,0.0,0.92966]
[1776472685512,69.45,77041.96,0.01,-0.00528,0.0,0.92966]
[1776472685617,69.45,77041.96,0.01,-0.00528,0.0,0.92966]
[1776472685686,69.45,77055.98,0.01,-0.00523,0.0,0.92202]
[1776472686597,69.45,77055.98,0.01,-0.00523,0.0,0.92202]
[1776472686685,69.45,77079.44,0.01,-0.00515,0.0,0.90936]
[1776472691719,69.45,77088.95,0.01,-0.00511,0.0,0.90427]
[1776472694741,69.45,77102.63,0.01,-0.00507,0.0,0.897]
[1776472697976,69.45,77107.11,0.01,-0.00505,0.0,0.89462]
[1776472698012,69.45,77121.24,0.01,-0.005,0.0,0.88718]
[1776472698966,69.45,77121.24,0.01,-0.005,0.0,0.88718]
[1776472698974,69.45,77121.24,0.01,-0.005,0.0,0.88718]
[1776472699008,69.45,77121.24,0.01,-0.005,0.0,0.88718]
[1776472699089,69.45,77128.51,0.01,-0.00498,0.0,0.88337]
[1776472704812,69.45,77131.43,0.01,-0.00497,0.0,0.88184]
[1776472707061,69.45,77131.04,0.01,-0.00497,0.0,0.88204]
[1776472707162,69.45,77122.67,0.01,-0.005,0.0,0.88643]
[1776472712870,69.45,77117.6,0.01,-0.00501,0.0,0.88809]
[1776472718194,69.45,77112.97,0.01,-0.00503,0.0,0.89052]
[1776472718232,69.45,77112.65,0.01,-0.00503,0.0,0.89069]
[1776472722938,69.45,77101.0,0.01,-0.00507,0.0,0.89685]
[1776472727980,69.45,77103.68,0.01,-0.00506,0.0,0.89543]
[1776472733010,69.45,77109.89,0.01,-0.00504,0.0,0.89215]
[1776472738042,69.45,77117.62,0.01,-0.00501,0.0,0.88808]
[1776472743079,69.45,77114.85,0.01,-0.00502,0.0,0.88953]
[1776472748119,69.45,77111.94,0.01,-0.00503,0.0,0.89107]
[1776472753148,69.45,77120.09,0.01,-0.005,0.0,0.88678]
[1776472758183,69.45,77120.22,0.01,-0.005,0.0,0.88671]
[1776472765232,69.45,77119.68,0.01,-0.005,0.0,0.887]
[1776472768433,69.45,77117.59,0.01,-0.00501,0.0,0.88809]
[1776472768470,69.45,77117.46,0.01,-0.00501,0.0,0.88816]
[1776472775303,69.45,77116.75,0.01,-0.00501,0.0,0.88753]
[1776472780337,69.45,77114.62,0.01,-0.00502,0.0,0.88865]
[1776472785373,69.45,77114.59,0.01,-0.00502,0.0,0.88867]
[1776472790408,69.45,77114.72,0.01,-0.00502,0.0,0.8886]
[1776472795442,69.45,77113.06,0.01,-0.00502,0.0,0.88947]
[1776472797116,69.45,77113.06,0.01,-0.00502,0.0,0.88947]
[1776472797463,69.45,77113.13,0.01,-0.00502,0.0,0.88944]
[1776472798468,69.45,77072.72,0.01,-0.00516,0.0,0.91093]
[1776472799479,69.45,77035.25,0.01,-0.00529,0.0,0.93126]
[1776472804513,69.45,77041.59,0.01,-0.00527,0.0,0.92779]
[1776472808249,69.45,77055.66,0.01,-0.00522,0.0,0.92014]
[1776472808546,69.45,77059.39,0.01,-0.00521,0.0,0.91812]
[1776472811571,69.45,77073.19,0.01,-0.00516,0.0,0.91068]
[1776472816604,69.45,77070.71,0.01,-0.00517,0.0,0.91201]
[1776472817485,69.45,77070.71,0.01,-0.00517,0.0,0.91201]
[1776472817610,69.45,77069.14,0.01,-0.00517,0.0,0.91286]
[1776472822645,69.45,77065.5,0.01,-0.00519,0.0,0.91482]
[1776472827486,69.45,77062.3,0.01,-0.0052,0.0,0.91655]
[1776472827679,69.45,77062.09,0.01,-0.0052,0.0,0.91666]
[1776472832715,69.45,77058.79,0.01,-0.0052,0.0,0.91742]
[1776472837470,69.45,77058.58,0.01,-0.0052,0.0,0.91753]
[1776472837750,69.45,77058.02,0.01,-0.00521,0.0,0.91783]
[1776472842786,69.45,77056.6,0.01,-0.00521,0.0,0.9186]
[1776472847495,69.45,77054.79,0.01,-0.00522,0.0,0.91958]
[1776472847824,69.45,77054.41,0.01,-0.00522,0.0,0.91979]
[1776472852861,69.45,77053.78,0.01,-0.00522,0.0,0.92013]
[1776472857889,69.45,77053.18,0.01,-0.00522,0.0,0.92045]
[1776472862924,69.45,77052.03,0.01,-0.00523,0.0,0.92108]
[1776472867961,69.45,77051.34,0.01,-0.00523,0.0,0.92145]
[1776472872481,69.45,77036.4,0.01,-0.00528,0.0,0.92959]
[1776472879038,69.45,77036.26,0.01,-0.00528,0.0,0.92967]
[1776472884072,69.45,77033.01,0.01,-0.00529,0.0,0.93145]
[1776472887600,69.45,77031.92,0.01,-0.0053,0.0,0.93205]
[1776472887608,69.45,77031.51,0.01,-0.0053,0.0,0.93227]
[1776472892624,69.45,77031.9,0.01,-0.00529,0.0,0.93102]
[1776472897590,69.45,77033.52,0.01,-0.00529,0.0,0.93013]
[1776472897657,69.45,77031.72,0.01,-0.00529,0.0,0.93112]
[1776472902694,69.45,77032.29,0.01,-0.00529,0.0,0.93081]
[1776472905221,69.45,77050.23,0.01,-0.00523,0.0,0.92103]
[1776472908819,69.45,77050.41,0.01,-0.00523,0.0,0.92093]
[1776472908920,69.45,77051.39,0.01,-0.00522,0.0,0.9204]
[1776472915300,69.45,77052.68,0.01,-0.00522,0.0,0.9197]
[1776472917760,69.45,77053.63,0.01,-0.00522,0.0,0.91918]
[1776472917776,69.45,77054.99,0.01,-0.00521,0.0,0.91845]
[1776472922835,69.45,77055.2,0.01,-0.00521,0.0,0.91833]
[1776472928873,69.45,77055.34,0.01,-0.00521,0.0,0.91826]
[1776472928975,69.45,77055.99,0.01,-0.00521,0.0,0.91791]
[1776472934431,69.45,77050.65,0.01,-0.00523,0.0,0.9208]
[1776472939466,69.45,77049.52,0.01,-0.00523,0.0,0.92141]
[1776472944501,69.45,77048.37,0.01,-0.00523,0.0,0.92204]
[1776472949539,69.45,77049.49,0.01,-0.00523,0.0,0.92143]
[1776472954573,69.45,77053.33,0.01,-0.00521,0.0,0.91832]
[1776472960616,69.45,77051.95,0.01,-0.00522,0.0,0.91907]
[1776472965649,69.45,77051.66,0.01,-0.00522,0.0,0.91922]
[1776472971691,69.45,77051.55,0.01,-0.00522,0.0,0.91928]
[1776472977735,69.45,77051.51,0.01,-0.00522,0.0,0.9193]
[1776472982769,69.45,77051.69,0.01,-0.00522,0.0,0.91921]
[1776472988812,69.45,77051.28,0.01,-0.00522,0.0,0.91943]
[1776472993849,69.45,77051.6,0.01,-0.00522,0.0,0.91926]
[1776472998883,69.45,77050.5,0.01,-0.00522,0.0,0.91985]
[1776473003918,69.45,77050.61,0.01,-0.00522,0.0,0.91979]
[1776473008101,69.45,77050.61,0.01,-0.00522,0.0,0.91979]
[1776473008203,69.45,77050.67,0.01,-0.00522,0.0,0.91976]
[1776473013471,69.45,77050.67,0.01,-0.00521,0.0,0.91873]
[1776473018021,69.45,77065.86,0.01,-0.00516,0.0,0.91053]
[1776473023058,69.45,77068.51,0.01,-0.00515,0.0,0.90911]
[1776473028094,69.45,77057.54,0.01,-0.00519,0.0,0.91502]
[1776473029233,69.45,77057.58,0.01,-0.00519,0.0,0.91499]
[1776473030106,69.45,77059.32,0.01,-0.00518,0.0,0.91406]
[1776473035142,69.45,77061.33,0.01,-0.00518,0.0,0.91297]
[1776473040178,69.45,77062.95,0.01,-0.00517,0.0,0.9121]
[1776473045211,69.45,77063.44,0.01,-0.00517,0.0,0.91184]
[1776473051254,69.45,77068.37,0.01,-0.00515,0.0,0.90919]
[1776473056288,69.45,77075.13,0.01,-0.00513,0.0,0.90556]
[1776473061324,69.45,77074.85,0.01,-0.00513,0.0,0.90571]
[1776473066359,69.45,77075.28,0.01,-0.00513,0.0,0.90548]
[1776473073895,69.45,77074.86,0.01,-0.00512,0.0,0.90469]
[1776473079450,69.45,77076.75,0.01,-0.00512,0.0,0.90368]
[1776473084486,69.45,77075.88,0.01,-0.00512,0.0,0.90415]
[1776473088515,69.45,77063.73,0.01,-0.00516,0.0,0.91066]
[1776473094041,69.45,77051.96,0.01,-0.0052,0.0,0.91701]
[1776473094813,69.45,77051.96,0.01,-0.0052,0.0,0.91701]
[1776473094895,69.45,77045.11,0.01,-0.00523,0.0,0.92072]
[1776473095867,69.45,77045.11,0.01,-0.00523,0.0,0.92072]
[1776473095875,69.45,77022.48,0.01,-0.00531,0.0,0.93307]
[1776473101612,69.45,77012.96,0.01,-0.00534,0.0,0.93831]
[1776473106651,69.45,77014.72,0.01,-0.00534,0.0,0.93734]
[1776473108472,69.45,77015.92,0.01,-0.00533,0.0,0.93668]
[1776473108663,69.45,77024.36,0.01,-0.0053,0.0,0.93204]
[1776473110680,69.45,77036.4,0.01,-0.00526,0.0,0.92546]
[1776473115713,69.45,77027.61,0.01,-0.00529,0.0,0.93026]
[1776473118474,69.45,77028.31,0.01,-0.00529,0.0,0.92987]
[1776473118731,69.45,77028.86,0.01,-0.00529,0.0,0.92957]
[1776473123775,69.45,77020.41,0.01,-0.00532,0.0,0.93421]
[1776473128806,69.45,77027.56,0.01,-0.00529,0.0,0.93029]
[1776473129697,69.45,77027.56,0.01,-0.00529,0.0,0.93029]
[1776473129817,69.45,77027.44,0.01,-0.00529,0.0,0.93035]
[1776473133762,69.45,77028.67,0.01,-0.00528,0.0,0.92864]
[1776473133849,69.45,77023.61,0.01,-0.0053,0.0,0.93141]
[1776473134925,69.45,77023.61,0.01,-0.0053,0.0,0.93141]
[1776473135027,69.45,77013.46,0.01,-0.00534,0.0,0.93699]
[1776473138637,69.45,77007.47,0.01,-0.00536,0.0,0.9403]
[1776473138877,69.45,76997.93,0.01,-0.00539,0.0,0.94558]
[1776473143914,69.45,76993.4,0.01,-0.00541,0.0,0.9481]
[1776473148716,69.45,76997.98,0.01,-0.00539,0.0,0.94556]
[1776473148952,69.45,76997.86,0.01,-0.00539,0.0,0.94562]
[1776473153989,69.45,76998.28,0.01,-0.00539,0.0,0.94539]
[1776473158812,69.45,76998.52,0.01,-0.00539,0.0,0.94526]
[1776473158877,69.45,76998.4,0.01,-0.00539,0.0,0.94532]
[1776473164056,69.45,77007.93,0.01,-0.00536,0.0,0.94004]
[1776473169091,69.45,77017.45,0.01,-0.00532,0.0,0.93479]
[1776473174124,69.45,77021.89,0.01,-0.00531,0.0,0.93236]
[1776473179160,69.45,77023.18,0.01,-0.0053,0.0,0.93165]
[1776473180013,69.45,77023.18,0.01,-0.0053,0.0,0.93165]
[1776473180169,69.45,77023.29,0.01,-0.0053,0.0,0.93159]
[1776473185203,69.45,77036.12,0.01,-0.00526,0.0,0.92457]
[1776473190241,69.45,77039.56,0.01,-0.00524,0.0,0.9227]
[1776473195277,69.45,77047.17,0.01,-0.00521,0.0,0.91754]
[1776473200312,69.45,77046.29,0.01,-0.00521,0.0,0.91802]
[1776473208368,69.45,77043.91,0.01,-0.00522,0.0,0.91931]
[1776473209979,69.45,77043.91,0.01,-0.00522,0.0,0.91931]
[1776473209996,69.45,77043.93,0.01,-0.00522,0.0,0.9193]
[1776473215415,69.45,77043.88,0.01,-0.00522,0.0,0.91933]
[1776473221458,69.45,77043.67,0.01,-0.00522,0.0,0.91944]
[1776473226493,69.45,77048.46,0.01,-0.00521,0.0,0.91685]
[1776473231529,69.45,77051.89,0.01,-0.00519,0.0,0.91499]
[1776473238578,69.45,77049.63,0.01,-0.0052,0.0,0.91621]
[1776473245100,69.45,77047.93,0.01,-0.00521,0.0,0.91713]
[1776473250173,69.45,77045.98,0.01,-0.00521,0.0,0.91819]
[1776473250269,69.45,77053.67,0.01,-0.00519,0.0,0.91403]
[1776473256706,69.45,77061.95,0.01,-0.00515,0.0,0.90855]
[1776473261739,69.45,77065.97,0.01,-0.00514,0.0,0.9064]
[1776473265240,69.45,77087.39,0.01,-0.00506,0.0,0.89498]
[1776473270022,69.45,77090.72,0.01,-0.00505,0.0,0.89322]
[1776473270085,69.45,77091.84,0.01,-0.00505,0.0,0.89263]
[1776473275312,69.45,77095.43,0.01,-0.00504,0.0,0.89073]
[1776473280872,69.45,77101.44,0.01,-0.00502,0.0,0.88757]
[1776473286916,69.45,77112.43,0.01,-0.00498,0.0,0.8818]
[1776473290115,69.45,77117.43,0.01,-0.00496,0.0,0.87919]
[1776473290170,69.45,77114.98,0.01,-0.00497,0.0,0.88047]
[1776473295977,69.45,77115.22,0.01,-0.00497,0.0,0.88034]
[1776473301013,69.45,77107.6,0.01,-0.005,0.0,0.88433]
[1776473306050,69.45,77114.01,0.01,-0.00497,0.0,0.88097]
[1776473311084,69.45,77113.6,0.01,-0.00497,0.0,0.88019]
[1776473316121,69.45,77113.34,0.01,-0.00497,0.0,0.88033]
[1776473321159,69.45,77111.42,0.01,-0.00498,0.0,0.88133]
[1776473326189,69.45,77112.24,0.01,-0.00497,0.0,0.8809]
[1776473331224,69.45,77116.14,0.01,-0.00496,0.0,0.87886]
[1776473336259,69.45,77119.8,0.01,-0.00495,0.0,0.87696]
[1776473341294,69.45,77118.61,0.01,-0.00495,0.0,0.87758]
[1776473349350,69.45,77118.68,0.01,-0.00495,0.0,0.87754]
[1776473354386,69.45,77118.44,0.01,-0.00495,0.0,0.87767]
[1776473359426,69.45,77137.14,0.01,-0.00489,0.0,0.86797]
[1776473360429,69.45,77149.28,0.01,-0.00485,0.0,0.86172]
[1776473366498,69.45,77154.12,0.01,-0.00483,0.0,0.85924]
[1776473371529,69.45,77142.7,0.01,-0.00487,0.0,0.86412]
[1776473376563,69.45,77145.75,0.01,-0.00486,0.0,0.86255]
[1776473380373,69.45,77146.95,0.01,-0.00485,0.0,0.86193]
[1776473380454,69.45,77147.26,0.01,-0.00485,0.0,0.86178]
[1776473386096,69.45,77153.08,0.01,-0.00483,0.0,0.85879]
[1776473391672,69.45,77157.05,0.01,-0.00482,0.0,0.85677]
[1776473396707,69.45,77159.58,0.01,-0.00481,0.0,0.85548]
[1776473400345,69.45,77159.72,0.01,-0.00481,0.0,0.8554]
[1776473400426,69.45,77158.94,0.01,-0.00481,0.0,0.8558]
[1776473406237,69.45,77162.26,0.01,-0.0048,0.0,0.85411]
[1776473411816,69.45,77156.69,0.01,-0.00482,0.0,0.85695]
[1776473416851,69.45,77150.75,0.01,-0.00484,0.0,0.85999]
[1776473421886,69.45,77147.74,0.01,-0.00485,0.0,0.86153]
[1776473431953,69.45,77147.84,0.01,-0.00484,0.0,0.8605]
[1776473436991,69.45,77149.62,0.01,-0.00484,0.0,0.85958]
[1776473439732,69.45,77147.98,0.01,-0.00484,0.0,0.86042]
[1776473440012,69.45,77147.41,0.01,-0.00485,0.0,0.86072]
[1776473446520,69.45,77147.78,0.01,-0.00484,0.0,0.86053]
[1776473456590,69.45,77144.31,0.01,-0.00486,0.0,0.86231]
[1776473464183,69.45,77143.1,0.01,-0.00486,0.0,0.86293]
[1776473469215,69.45,77137.79,0.01,-0.00488,0.0,0.86566]
[1776473476265,69.45,77137.32,0.01,-0.00488,0.0,0.8659]
[1776473486802,69.45,77134.38,0.01,-0.00489,0.0,0.86742]
[1776473492382,69.45,77115.93,0.01,-0.00495,0.0,0.87599]
[1776473497417,69.45,77109.66,0.01,-0.00497,0.0,0.87926]
[1776473502454,69.45,77110.54,0.01,-0.00496,0.0,0.8788]
[1776473507487,69.45,77111.01,0.01,-0.00496,0.0,0.87855]
[1776473510109,69.45,77111.31,0.01,-0.00496,0.0,0.8784]
[1776473510116,69.45,77111.42,0.01,-0.00496,0.0,0.87834]
[1776473520582,69.45,77112.75,0.01,-0.00496,0.0,0.87764]
[1776473522597,69.45,77126.02,0.01,-0.00491,0.0,0.87075]
[1776473527630,69.45,77131.47,0.01,-0.00489,0.0,0.86793]
[1776473532664,69.45,77136.09,0.01,-0.00488,0.0,0.86555]
[1776473537699,69.45,77136.43,0.01,-0.00488,0.0,0.86537]
[1776473547222,69.45,77138.8,0.01,-0.00487,0.0,0.86415]
[1776473551209,69.45,77133.04,0.01,-0.00489,0.0,0.86712]
[1776473551289,69.45,77132.8,0.01,-0.00488,0.0,0.86626]
[1776473557293,69.45,77131.55,0.01,-0.00489,0.0,0.8669]
[1776473562876,69.45,77129.3,0.01,-0.00489,0.0,0.86806]
[1776473569930,69.45,77126.86,0.01,-0.0049,0.0,0.86933]
[1776473573955,69.45,77142.41,0.01,-0.00485,0.0,0.86132]
[1776473577445,69.45,77158.47,0.01,-0.0048,0.0,0.85311]
[1776473583019,69.45,77150.3,0.01,-0.00483,0.0,0.85728]
[1776473587515,69.45,77164.95,0.01,-0.00478,0.0,0.84982]
[1776473591361,69.45,77168.7,0.01,-0.00476,0.0,0.84792]
[1776473591450,69.45,77170.69,0.01,-0.00476,0.0,0.84691]
[1776473597585,69.45,77179.16,0.01,-0.00473,0.0,0.84264]
[1776473603172,69.45,77179.89,0.01,-0.00473,0.0,0.84227]
[1776473609206,69.45,77182.68,0.01,-0.00472,0.0,0.84087]
[1776473611332,69.45,77182.68,0.01,-0.00472,0.0,0.84087]
[1776473611433,69.45,77188.5,0.01,-0.0047,0.0,0.83699]
[1776473617726,69.45,77186.61,0.01,-0.0047,0.0,0.83794]
[1776473623306,69.45,77181.4,0.01,-0.00472,0.0,0.84055]
[1776473628349,69.45,77175.5,0.01,-0.00474,0.0,0.84352]
[1776473635394,69.45,77169.08,0.01,-0.00476,0.0,0.84676]
[1776473640432,69.45,77165.99,0.01,-0.00477,0.0,0.84832]
[1776473645467,69.45,77167.58,0.01,-0.00476,0.0,0.84752]
[1776473650501,69.45,77168.64,0.01,-0.00476,0.0,0.84698]
[1776473658561,69.45,77166.66,0.01,-0.00477,0.0,0.84798]
[1776473663592,69.45,77166.6,0.01,-0.00477,0.0,0.84801]
[1776473668634,69.45,77166.26,0.01,-0.00477,0.0,0.84818]
[1776473674670,69.45,77172.55,0.01,-0.00474,0.0,0.84404]
[1776473679705,69.45,77172.77,0.01,-0.00474,0.0,0.84392]
[1776473685746,69.45,77170.99,0.01,-0.00475,0.0,0.84482]
[1776473690788,69.45,77174.1,0.01,-0.00474,0.0,0.84325]
[1776473695826,69.45,77175.51,0.01,-0.00473,0.0,0.84254]
[1776473701737,69.45,77183.01,0.01,-0.00471,0.0,0.83878]
[1776473701866,69.45,77183.31,0.01,-0.00471,0.0,0.83863]
[1776473707910,69.45,77189.09,0.01,-0.00469,0.0,0.83573]
[1776473712942,69.45,77190.24,0.01,-0.00468,0.0,0.83516]
[1776473718429,69.45,77184.98,0.01,-0.0047,0.0,0.83779]
[1776473726034,69.45,77187.41,0.01,-0.00469,0.0,0.83657]
[1776473731703,69.45,77191.49,0.01,-0.00468,0.0,0.83453]
[1776473731805,69.45,77195.1,0.01,-0.00466,0.0,0.83177]
[1776473738121,69.45,77194.25,0.01,-0.00467,0.0,0.8322]
[1776473743154,69.45,77202.16,0.01,-0.00464,0.0,0.82826]
[1776473748188,69.45,77210.66,0.01,-0.00461,0.0,0.82406]
[1776473753223,69.45,77208.15,0.01,-0.00462,0.0,0.8253]
[1776473758259,69.45,77206.91,0.01,-0.00463,0.0,0.82591]
[1776473763293,69.45,77205.23,0.01,-0.00463,0.0,0.82674]
[1776473768787,69.45,77205.54,0.01,-0.00463,0.0,0.82659]
[1776473771897,69.45,77205.51,0.01,-0.00463,0.0,0.8266]
[1776473772357,69.45,77203.9,0.01,-0.00464,0.0,0.8274]
[1776473777851,69.45,77201.27,0.01,-0.00464,0.0,0.82871]
[1776473787462,69.45,77200.31,0.01,-0.00465,0.0,0.82918]
[1776473792496,69.45,77200.16,0.01,-0.00464,0.0,0.8283]
[1776473797538,69.45,77199.97,0.01,-0.00464,0.0,0.82839]
[1776473800014,69.45,77184.21,0.01,-0.00469,0.0,0.83625]
[1776473805588,69.45,77192.99,0.01,-0.00467,0.0,0.83186]
[1776473810632,69.45,77191.47,0.01,-0.00467,0.0,0.83262]
[1776473815665,69.45,77186.82,0.01,-0.00469,0.0,0.83494]
[1776473820699,69.45,77187.53,0.01,-0.00468,0.0,0.83459]
[1776473825737,69.45,77185.74,0.01,-0.00469,0.0,0.83548]
[1776473830772,69.45,77182.73,0.01,-0.0047,0.0,0.83699]
[1776473837821,69.45,77179.55,0.01,-0.00471,0.0,0.83858]
[1776473841017,69.45,77173.58,0.01,-0.00473,0.0,0.84158]
[1776473841852,69.45,77165.46,0.01,-0.00475,0.0,0.84567]
[1776473847894,69.45,77166.13,0.01,-0.00475,0.0,0.84534]
[1776473852929,69.45,77166.74,0.01,-0.00474,0.0,0.84406]
[1776473857964,69.45,77170.39,0.01,-0.00473,0.0,0.84222]
[1776473861100,69.45,77172.53,0.01,-0.00473,0.0,0.84114]
[1776473864008,69.45,77172.53,0.01,-0.00473,0.0,0.84114]
[1776473869042,69.45,77174.02,0.01,-0.00472,0.0,0.84039]
[1776473874078,69.45,77165.86,0.01,-0.00475,0.0,0.8445]
[1776473880571,69.45,77160.75,0.01,-0.00476,0.0,0.84708]
[1776473887170,69.45,77159.65,0.01,-0.00477,0.0,0.84764]
[1776473891163,69.45,77151.77,0.01,-0.00479,0.0,0.85164]
[1776473891263,69.45,77146.75,0.01,-0.00481,0.0,0.8542]
[1776473897237,69.45,77151.21,0.01,-0.0048,0.0,0.85192]
[1776473902272,69.45,77145.29,0.01,-0.00481,0.0,0.85494]
[1776473904491,69.45,77145.37,0.01,-0.00481,0.0,0.8549]
[1776473904593,69.45,77142.99,0.01,-0.00482,0.0,0.85611]
[1776473910801,69.45,77139.74,0.01,-0.00483,0.0,0.85777]
[1776473911262,69.45,77139.74,0.01,-0.00483,0.0,0.85777]
[1776473911362,69.45,77138.8,0.01,-0.00483,0.0,0.85727]
[1776473916378,69.45,77132.42,0.01,-0.00485,0.0,0.86054]
[1776473922418,69.45,77131.43,0.01,-0.00486,0.0,0.86105]
[1776473929467,69.45,77133.4,0.01,-0.00485,0.0,0.86004]
[1776473935514,69.45,77131.98,0.01,-0.00485,0.0,0.86077]
[1776473941027,69.45,77129.97,0.01,-0.00486,0.0,0.8618]
[1776473946588,69.45,77142.04,0.01,-0.00482,0.0,0.85562]
[1776473952628,69.45,77148.48,0.01,-0.0048,0.0,0.85234]
[1776473957664,69.45,77148.92,0.01,-0.0048,0.0,0.85211]
[1776473963706,69.45,77154.68,0.01,-0.00478,0.0,0.84919]
[1776473968741,69.45,77152.71,0.01,-0.00479,0.0,0.85019]
[1776473972741,69.45,77152.95,0.01,-0.00478,0.0,0.84909]
[1776473972822,69.45,77152.87,0.01,-0.00478,0.0,0.84913]
[1776473980825,69.45,77152.87,0.01,-0.00478,0.0,0.84913]
[1776473985862,69.45,77152.14,0.01,-0.00478,0.0,0.8495]
[1776473991379,69.45,77152.55,0.01,-0.00478,0.0,0.84929]
[1776473998951,69.45,77155.75,0.01,-0.00477,0.0,0.84767]
[1776474002979,69.45,77172.37,0.01,-0.00472,0.0,0.83929]
[1776474008017,69.45,77167.32,0.01,-0.00473,0.0,0.84183]
[1776474013051,69.45,77153.72,0.01,-0.00478,0.0,0.8487]
[1776474020099,69.45,77145.99,0.01,-0.0048,0.0,0.85263]
[1776474027150,69.45,77147.09,0.01,-0.0048,0.0,0.85207]
[1776474032185,69.45,77151.12,0.01,-0.00478,0.0,0.84904]
[1776474036211,69.45,77162.95,0.01,-0.00474,0.0,0.84306]
[1776474041246,69.45,77155.07,0.01,-0.00477,0.0,0.84704]
[1776474041889,69.45,77155.07,0.01,-0.00477,0.0,0.84704]
[1776474042253,69.45,77157.46,0.01,-0.00476,0.0,0.84583]
[1776474048296,69.45,77164.96,0.01,-0.00473,0.0,0.84205]
[1776474053333,69.45,77161.95,0.01,-0.00474,0.0,0.84357]
[1776474059373,69.45,77156.88,0.01,-0.00476,0.0,0.84613]
[1776474063405,69.45,77141.67,0.01,-0.00481,0.0,0.85385]
[1776474066422,69.45,77123.51,0.01,-0.00487,0.0,0.86315]
[1776474071964,69.45,77120.88,0.01,-0.00488,0.0,0.8645]
[1776474077506,69.45,77130.45,0.01,-0.00485,0.0,0.85959]
[1776474082262,69.45,77131.23,0.01,-0.00485,0.0,0.85919]
[1776474082360,69.45,77131.14,0.01,-0.00485,0.0,0.85923]
[1776474088587,69.45,77132.79,0.01,-0.00484,0.0,0.85839]
[1776474093618,69.45,77133.76,0.01,-0.00483,0.0,0.85691]
[1776474098653,69.45,77126.48,0.01,-0.00486,0.0,0.86064]
[1776474103689,69.45,77127.68,0.01,-0.00485,0.0,0.86002]
[1776474108727,69.45,77117.95,0.01,-0.00488,0.0,0.86503]
[1776474116780,69.45,77117.34,0.01,-0.00489,0.0,0.86534]
[1776474122318,69.45,77115.18,0.01,-0.00489,0.0,0.86646]
[1776474127857,69.45,77108.82,0.01,-0.00491,0.0,0.86975]
[1776474132893,69.45,77115.01,0.01,-0.00489,0.0,0.86654]
[1776474137927,69.45,77115.12,0.01,-0.00489,0.0,0.86649]
[1776474142981,69.45,77111.35,0.01,-0.00491,0.0,0.86844]
[1776474145983,69.45,77123.92,0.01,-0.00486,0.0,0.86195]
[1776474151018,69.45,77124.79,0.01,-0.00486,0.0,0.86052]
[1776474153719,69.45,77127.2,0.01,-0.00485,0.0,0.85929]
[1776474154041,69.45,77127.81,0.01,-0.00485,0.0,0.85897]
[1776474159075,69.45,77139.65,0.01,-0.00481,0.0,0.85292]
[1776474165119,69.45,77146.8,0.01,-0.00478,0.0,0.84929]
[1776474171159,69.45,77147.35,0.01,-0.00478,0.0,0.84901]
[1776474180221,69.45,77150.67,0.01,-0.00477,0.0,0.84732]
[1776474185261,69.45,77157.13,0.01,-0.00475,0.0,0.84406]
[1776474191299,69.45,77158.55,0.01,-0.00474,0.0,0.84334]
[1776474193724,69.45,77158.27,0.01,-0.00475,0.0,0.84348]
[1776474194319,69.45,77158.79,0.01,-0.00474,0.0,0.84322]
[1776474200361,69.45,77158.15,0.01,-0.00475,0.0,0.84354]
[1776474205397,69.45,77159.97,0.01,-0.00474,0.0,0.84262]
[1776474210434,69.45,77153.05,0.01,-0.00476,0.0,0.84612]
[1776474215467,69.45,77151.85,0.01,-0.00476,0.0,0.84575]
[1776474220502,69.45,77143.76,0.01,-0.00479,0.0,0.84985]
[1776474223780,69.45,77145.29,0.01,-0.00478,0.0,0.84908]
[1776474223881,69.45,77145.61,0.01,-0.00478,0.0,0.84892]
[1776474229570,69.45,77146.29,0.01,-0.00478,0.0,0.84857]
[1776474232743,69.45,77146.19,0.01,-0.00478,0.0,0.84862]
[1776474232843,69.45,77146.32,0.01,-0.00478,0.0,0.84856]
[1776474238638,69.45,77147.73,0.01,-0.00477,0.0,0.84784]
[1776474243169,69.45,77159.32,0.01,-0.00474,0.0,0.84198]
[1776474248710,69.45,77160.18,0.01,-0.00473,0.0,0.84155]
[1776474253743,69.45,77161.56,0.01,-0.00473,0.0,0.84086]
[1776474263310,69.45,77157.87,0.01,-0.00474,0.0,0.84271]
[1776474263886,69.45,77157.87,0.01,-0.00474,0.0,0.84271]
[1776474264820,69.45,77157.87,0.01,-0.00474,0.0,0.84271]
[1776474269855,69.45,77154.4,0.01,-0.00475,0.0,0.84447]
[1776474272921,69.45,77154.53,0.01,-0.00475,0.0,0.84343]
[1776474273021,69.45,77154.51,0.01,-0.00475,0.0,0.84344]
[1776474281935,69.45,77154.51,0.01,-0.00475,0.0,0.84344]
[1776474289993,69.45,77154.05,0.01,-0.00475,0.0,0.84367]
[1776474295068,69.45,77152.31,0.01,-0.00475,0.0,0.84455]
[1776474297059,69.45,77179.05,0.01,-0.00467,0.0,0.83113]
[1776474302086,69.45,77182.82,0.01,-0.00466,0.0,0.82926]
[1776474308126,69.45,77184.34,0.01,-0.00465,0.0,0.8285]
[1776474313160,69.45,77189.49,0.01,-0.00463,0.0,0.82594]
[1776474318197,69.45,77197.55,0.01,-0.00461,0.0,0.82196]
[1776474323231,69.45,77192.62,0.01,-0.00462,0.0,0.82439]
[1776474324113,69.45,77192.62,0.01,-0.00462,0.0,0.82439]
[1776474324238,69.45,77191.91,0.01,-0.00463,0.0,0.82475]
[1776474329273,69.45,77191.92,0.01,-0.00463,0.0,0.82474]
[1776474333043,69.45,77191.57,0.01,-0.00462,0.0,0.82396]
[1776474333304,69.45,77191.3,0.01,-0.00462,0.0,0.82409]
[1776474338336,69.45,77190.47,0.01,-0.00463,0.0,0.8245]
[1776474343371,69.45,77188.68,0.01,-0.00463,0.0,0.82539]
[1776474344168,69.45,77188.68,0.01,-0.00463,0.0,0.82539]
[1776474344378,69.45,77188.96,0.01,-0.00463,0.0,0.82525]
[1776474350419,69.45,77191.4,0.01,-0.00462,0.0,0.82404]
[1776474355454,69.45,77194.94,0.01,-0.00461,0.0,0.82229]
[1776474360492,69.45,77195.58,0.01,-0.00461,0.0,0.82198]
[1776474364098,69.45,77196.63,0.01,-0.00461,0.0,0.82146]
[1776474364519,69.45,77197.8,0.01,-0.0046,0.0,0.82088]
[1776474370561,69.45,77195.52,0.01,-0.00461,0.0,0.82201]
[1776474375598,69.45,77197.22,0.01,-0.00461,0.0,0.82117]
[1776474380633,69.45,77196.44,0.01,-0.00461,0.0,0.82155]
[1776474385669,69.45,77202.18,0.01,-0.00459,0.0,0.81873]
[1776474390704,69.45,77207.65,0.01,-0.00457,0.0,0.81604]
[1776474396745,69.45,77208.46,0.01,-0.00456,0.0,0.81469]
[1776474404375,69.45,77207.41,0.01,-0.00457,0.0,0.81521]
[1776474409837,69.45,77206.79,0.01,-0.00457,0.0,0.81551]
[1776474414873,69.45,77207.36,0.01,-0.00457,0.0,0.81523]
[1776474419909,69.45,77206.37,0.01,-0.00457,0.0,0.81572]
[1776474424283,69.45,77206.46,0.01,-0.00457,0.0,0.81567]
[1776474424386,69.45,77205.64,0.01,-0.00457,0.0,0.81608]
[1776474429981,69.45,77194.84,0.01,-0.00461,0.0,0.82139]
[1776474436026,69.45,77194.32,0.01,-0.00461,0.0,0.82165]
[1776474441064,69.45,77195.23,0.01,-0.00461,0.0,0.8212]
[1776474443320,69.45,77193.8,0.01,-0.00461,0.0,0.8219]
[1776474443360,69.45,77193.45,0.01,-0.00461,0.0,0.82208]
[1776474449118,69.45,77188.95,0.01,-0.00463,0.0,0.8243]
[1776474454418,69.45,77188.22,0.01,-0.00462,0.0,0.82371]
[1776474454520,69.45,77188.35,0.01,-0.00462,0.0,0.82364]
[1776474460194,69.45,77189.47,0.01,-0.00462,0.0,0.82309]
[1776474467243,69.45,77189.96,0.01,-0.00462,0.0,0.82285]
[1776474473482,69.45,77189.96,0.01,-0.00462,0.0,0.82285]
[1776474473581,69.45,77190.04,0.01,-0.00462,0.0,0.82281]
[1776474479327,69.45,77190.68,0.01,-0.00462,0.0,0.82249]
[1776474484362,69.45,77189.91,0.01,-0.00462,0.0,0.82287]
[1776474489397,69.45,77187.95,0.01,-0.00462,0.0,0.82384]
[1776474495017,69.45,77188.49,0.01,-0.00462,0.0,0.82357]
[1776474500474,69.45,77188.49,0.01,-0.00462,0.0,0.82357]
[1776474503640,69.45,77195.23,0.01,-0.0046,0.0,0.82025]
[1776474503740,69.45,77196.03,0.01,-0.0046,0.0,0.81985]
[1776474509544,69.45,77195.38,0.01,-0.0046,0.0,0.82017]
[1776474514577,69.45,77185.9,0.01,-0.00463,0.0,0.8239]
[1776474519611,69.45,77186.59,0.01,-0.00462,0.0,0.82356]
[1776474525227,69.45,77187.08,0.01,-0.00462,0.0,0.82332]
[1776474530688,69.45,77188.69,0.01,-0.00462,0.0,0.82252]
[1776474536731,69.45,77189.64,0.01,-0.00461,0.0,0.82205]
[1776474543780,69.45,77196.9,0.01,-0.00459,0.0,0.81847]
[1776474548815,69.45,77210.32,0.01,-0.00455,0.0,0.81189]
[1776474553849,69.45,77198.52,0.01,-0.00459,0.0,0.81768]
[1776474558886,69.45,77198.25,0.01,-0.00459,0.0,0.81781]
[1776474563920,69.45,77202.49,0.01,-0.00457,0.0,0.81573]
[1776474568956,69.45,77201.91,0.01,-0.00457,0.0,0.81601]
[1776474573991,69.45,77201.07,0.01,-0.00457,0.0,0.81547]
[1776474575001,69.45,77201.07,0.01,-0.00457,0.0,0.81547]
[1776474575578,69.45,77197.73,0.01,-0.00458,0.0,0.81711]
[1776474581042,69.45,77192.45,0.01,-0.0046,0.0,0.81971]
[1776474583837,69.45,77191.35,0.01,-0.0046,0.0,0.82025]
[1776474584063,69.45,77189.78,0.01,-0.00461,0.0,0.82103]
[1776474589098,69.45,77187.13,0.01,-0.00462,0.0,0.82234]
[1776474595721,69.45,77188.56,0.01,-0.00461,0.0,0.82163]
[1776474601182,69.45,77190.61,0.01,-0.00461,0.0,0.82062]
[1776474606219,69.45,77192.46,0.01,-0.0046,0.0,0.81971]
[1776474611254,69.45,77193.43,0.01,-0.0046,0.0,0.81923]
[1776474616287,69.45,77192.8,0.01,-0.0046,0.0,0.81954]
[1776474621323,69.45,77207.27,0.01,-0.00455,0.0,0.81244]
[1776474625148,69.45,77214.41,0.01,-0.00453,0.0,0.80895]
[1776474625930,69.45,77219.61,0.01,-0.00451,0.0,0.80642]
[1776474627504,69.45,77219.61,0.01,-0.00451,0.0,0.80642]
[1776474627573,69.45,77242.94,0.01,-0.00444,0.0,0.79516]
[1776474628656,69.45,77242.94,0.01,-0.00444,0.0,0.79516]
[1776474628756,69.45,77252.85,0.01,-0.00441,0.0,0.79042]
[1776474634419,69.45,77255.53,0.01,-0.0044,0.0,0.78821]
[1776474639454,69.45,77249.29,0.01,-0.00442,0.0,0.79119]
[1776474644485,69.45,77243.12,0.01,-0.00444,0.0,0.79414]
[1776474649519,69.45,77240.97,0.01,-0.00444,0.0,0.79517]
[1776474654553,69.45,77239.55,0.01,-0.00445,0.0,0.79586]
[1776474655199,69.45,77239.55,0.01,-0.00445,0.0,0.79586]
[1776474655301,69.45,77239.02,0.01,-0.00445,0.0,0.79611]
[1776474660595,69.45,77239.52,0.01,-0.00445,0.0,0.79587]
[1776474665630,69.45,77240.46,0.01,-0.00444,0.0,0.79542]
[1776474670665,69.45,77241.04,0.01,-0.00444,0.0,0.79514]
[1776474675700,69.45,77245.17,0.01,-0.00443,0.0,0.79316]
[1776474680735,69.45,77247.01,0.01,-0.00442,0.0,0.79228]
[1776474686352,69.45,77249.21,0.01,-0.00442,0.0,0.79123]
[1776474692820,69.45,77249.21,0.01,-0.00441,0.0,0.7903]
[1776474698862,69.45,77251.32,0.01,-0.00441,0.0,0.78929]
[1776474705263,69.45,77251.79,0.01,-0.0044,0.0,0.78907]
[1776474705911,69.45,77251.94,0.01,-0.0044,0.0,0.789]
[1776474712961,69.45,77251.87,0.01,-0.0044,0.0,0.78903]
[1776474719003,69.45,77252.05,0.01,-0.0044,0.0,0.78895]
[1776474723032,69.45,77269.65,0.01,-0.00435,0.0,0.78059]
[1776474727414,69.45,77273.48,0.01,-0.00434,0.0,0.77879]
[1776474727901,69.45,77273.48,0.01,-0.00434,0.0,0.77879]
[1776474729076,69.45,77300.6,0.01,-0.00426,0.0,0.76609]
[1776474734109,69.45,77294.24,0.01,-0.00428,0.0,0.76905]
[1776474739147,69.45,77289.17,0.01,-0.00429,0.0,0.77142]
[1776474744185,69.45,77290.41,0.01,-0.00429,0.0,0.77084]
[1776474745457,69.45,77290.41,0.01,-0.00429,0.0,0.77084]
[1776474745558,69.45,77291.69,0.01,-0.00429,0.0,0.77024]
[1776474751232,69.45,77292.18,0.01,-0.00428,0.0,0.7691]
[1776474754525,69.45,77292.35,0.01,-0.00428,0.0,0.76902]
[1776474754625,69.45,77291.28,0.01,-0.00428,0.0,0.76952]
[1776474760295,69.45,77290.71,0.01,-0.00428,0.0,0.76979]
[1776474765331,69.45,77289.46,0.01,-0.00429,0.0,0.77037]
[1776474770367,69.45,77288.28,0.01,-0.00429,0.0,0.77092]
[1776474775403,69.45,77288.69,0.01,-0.00429,0.0,0.77073]
[1776474780435,69.45,77289.49,0.01,-0.00429,0.0,0.77036]
[1776474785470,69.45,77286.79,0.01,-0.00429,0.0,0.77162]
[1776474792520,69.45,77288.35,0.01,-0.00429,0.0,0.77089]
[1776474797554,69.45,77288.34,0.01,-0.00429,0.0,0.7709]
[1776474801584,69.45,77275.15,0.01,-0.00433,0.0,0.77708]
[1776474806618,69.45,77273.83,0.01,-0.00433,0.0,0.7777]
[1776474811652,69.45,77274.2,0.01,-0.00433,0.0,0.77661]
[1776474814656,69.45,77273.53,0.01,-0.00433,0.0,0.77693]
[1776474814756,69.45,77273.4,0.01,-0.00433,0.0,0.77699]
[1776474821723,69.45,77273.44,0.01,-0.00433,0.0,0.77697]
[1776474826758,69.45,77273.49,0.01,-0.00433,0.0,0.77695]
[1776474831799,69.45,77282.65,0.01,-0.0043,0.0,0.77265]
[1776474836830,69.45,77277.01,0.01,-0.00432,0.0,0.77529]
[1776474841883,69.45,77275.58,0.01,-0.00432,0.0,0.77596]
[1776474842378,69.45,77275.58,0.01,-0.00432,0.0,0.77596]
[1776474842886,69.45,77274.87,0.01,-0.00433,0.0,0.7763]
[1776474843318,69.45,77274.87,0.01,-0.00433,0.0,0.7763]
[1776474843366,69.45,77274.87,0.01,-0.00433,0.0,0.7763]
[1776474843592,69.45,77274.87,0.01,-0.00433,0.0,0.7763]
[1776474843885,69.45,77305.39,0.01,-0.00423,0.0,0.76206]
[1776474848921,69.45,77309.14,0.01,-0.00422,0.0,0.76033]
[1776474853972,69.45,77306.03,0.01,-0.00423,0.0,0.76176]
[1776474854972,69.45,77306.03,0.01,-0.00423,0.0,0.76176]
[1776474855054,69.45,77307.53,0.01,-0.00423,0.0,0.76107]
[1776474858991,69.45,77295.52,0.01,-0.00426,0.0,0.76664]
[1776474864026,69.45,77307.11,0.01,-0.00423,0.0,0.76127]
[1776474870069,69.45,77305.55,0.01,-0.00423,0.0,0.76199]
[1776474874899,69.45,77306.06,0.01,-0.00423,0.0,0.76085]
[1776474875104,69.45,77306.41,0.01,-0.00423,0.0,0.76069]
[1776474880138,69.45,77306.06,0.01,-0.00423,0.0,0.76085]
[1776474886136,69.45,77307.45,0.01,-0.00422,0.0,0.76021]
[1776474886238,69.45,77307.73,0.01,-0.00422,0.0,0.76008]
[1776474894236,69.45,77307.33,0.01,-0.00422,0.0,0.76026]
[1776474899273,69.45,77311.52,0.01,-0.00421,0.0,0.75833]
[1776474904307,69.45,77300.04,0.01,-0.00425,0.0,0.76364]
[1776474909344,69.45,77292.79,0.01,-0.00427,0.0,0.767]
[1776474916394,69.45,77290.77,0.01,-0.00427,0.0,0.76794]
[1776474919415,69.45,77276.84,0.01,-0.00431,0.0,0.77446]
[1776474924450,69.45,77274.49,0.01,-0.00432,0.0,0.77556]
[1776474929486,69.45,77274.92,0.01,-0.00432,0.0,0.77536]
[1776474934521,69.45,77281.13,0.01,-0.0043,0.0,0.77154]
[1776474940562,69.45,77282.57,0.01,-0.00429,0.0,0.77086]
[1776474945601,69.45,77275.69,0.01,-0.00431,0.0,0.77408]
[1776474950636,69.45,77276.04,0.01,-0.00431,0.0,0.77392]
[1776474955670,69.45,77275.34,0.01,-0.00431,0.0,0.77425]
[1776474960706,69.45,77282.38,0.01,-0.00429,0.0,0.77095]
[1776474965740,69.45,77273.75,0.01,-0.00432,0.0,0.77499]
[1776474970775,69.45,77271.98,0.01,-0.00432,0.0,0.77583]
[1776474975821,69.45,77273.07,0.01,-0.00432,0.0,0.77531]
[1776474978840,69.45,77290.64,0.01,-0.00427,0.0,0.7671]
[1776474983873,69.45,77293.42,0.01,-0.00426,0.0,0.7658]
[1776474988907,69.45,77296.54,0.01,-0.00425,0.0,0.76435]
[1776474993946,69.45,77297.11,0.01,-0.00424,0.0,0.76318]
[1776474998980,69.45,77297.26,0.01,-0.00424,0.0,0.76312]
[1776475004023,69.45,77294.39,0.01,-0.00425,0.0,0.76445]
[1776475006697,69.45,77289.37,0.01,-0.00427,0.0,0.76678]
[1776475007035,69.45,77290.19,0.01,-0.00426,0.0,0.7664]
[1776475012073,69.45,77294.9,0.01,-0.00425,0.0,0.76421]
[1776475014089,69.45,77275.64,0.01,-0.00431,0.0,0.77319]
[1776475015473,69.45,77272.95,0.01,-0.00432,0.0,0.77446]
[1776475016099,69.45,77272.43,0.01,-0.00432,0.0,0.7747]
[1776475021133,69.45,77269.4,0.01,-0.00433,0.0,0.77612]
[1776475026169,69.45,77275.09,0.01,-0.00431,0.0,0.77345]
[1776475031205,69.45,77277.66,0.01,-0.0043,0.0,0.77225]
[1776475033219,69.45,77289.91,0.01,-0.00427,0.0,0.76653]
[1776475038254,69.45,77289.42,0.01,-0.00427,0.0,0.76676]
[1776475043304,69.45,77284.33,0.01,-0.00428,0.0,0.76913]
[1776475045545,69.45,77284.09,0.01,-0.00428,0.0,0.76924]
[1776475046310,69.45,77283.58,0.01,-0.00428,0.0,0.76948]
[1776475051345,69.45,77282.17,0.01,-0.00428,0.0,0.76923]
[1776475056381,69.45,77288.04,0.01,-0.00427,0.0,0.76649]
[1776475056677,69.45,77288.04,0.01,-0.00427,0.0,0.76649]
[1776475057389,69.45,77288.61,0.01,-0.00426,0.0,0.76623]
[1776475062422,69.45,77279.72,0.01,-0.00429,0.0,0.77037]
[1776475065648,69.45,77276.0,0.01,-0.0043,0.0,0.77211]
[1776475066450,69.45,77275.45,0.01,-0.0043,0.0,0.77237]
[1776475071486,69.45,77272.02,0.01,-0.00431,0.0,0.77398]
[1776475076796,69.45,77271.76,0.01,-0.00431,0.0,0.7741]
[1776475076838,69.45,77271.96,0.01,-0.00431,0.0,0.77401]
[1776475083149,69.45,77276.68,0.01,-0.0043,0.0,0.77179]
[1776475089613,69.45,77278.19,0.01,-0.0043,0.0,0.77109]
[1776475094648,69.45,77282.98,0.01,-0.00428,0.0,0.76885]
[1776475099685,69.45,77282.33,0.01,-0.00428,0.0,0.76915]
[1776475106735,69.45,77281.93,0.01,-0.00428,0.0,0.76934]
[1776475111770,69.45,77289.36,0.01,-0.00426,0.0,0.76497]
[1776475116802,69.45,77284.51,0.01,-0.00427,0.0,0.76723]
[1776475121839,69.45,77279.75,0.01,-0.00429,0.0,0.76945]
[1776475126874,69.45,77275.69,0.01,-0.0043,0.0,0.77134]
[1776475131908,69.45,77274.68,0.01,-0.0043,0.0,0.77182]
[1776475136946,69.45,77290.21,0.01,-0.00425,0.0,0.76458]
[1776475139965,69.45,77302.05,0.01,-0.00422,0.0,0.75909]
[1776475147018,69.45,77302.72,0.01,-0.00422,0.0,0.75878]
[1776475153055,69.45,77298.97,0.01,-0.00423,0.0,0.76052]
[1776475158092,69.45,77299.79,0.01,-0.00423,0.0,0.76014]
[1776475163130,69.45,77300.13,0.01,-0.00423,0.0,0.75998]
[1776475168166,69.45,77301.73,0.01,-0.00422,0.0,0.75924]
[1776475173199,69.45,77303.41,0.01,-0.00421,0.0,0.75757]
[1776475178234,69.45,77303.86,0.01,-0.00421,0.0,0.75736]
[1776475183270,69.45,77304.38,0.01,-0.00421,0.0,0.75712]
[1776475188305,69.45,77302.83,0.01,-0.00421,0.0,0.75783]
[1776475194346,69.45,77300.04,0.01,-0.00422,0.0,0.75912]
[1776475195952,69.45,77300.41,0.01,-0.00422,0.0,0.75895]
[1776475196361,69.45,77300.12,0.01,-0.00422,0.0,0.75908]
[1776475197042,69.45,77300.12,0.01,-0.00422,0.0,0.75908]
[1776475197367,69.45,77325.15,0.01,-0.00415,0.0,0.74761]
[1776475198374,69.45,77338.86,0.01,-0.00411,0.0,0.74138]
[1776475203413,69.45,77336.62,0.01,-0.00412,0.0,0.7424]
[1776475206443,69.45,77321.81,0.01,-0.00416,0.0,0.74913]
[1776475208446,69.45,77304.66,0.01,-0.00421,0.0,0.75699]
[1776475214489,69.45,77307.51,0.01,-0.0042,0.0,0.75568]
[1776475219523,69.45,77316.6,0.01,-0.00417,0.0,0.75151]
[1776475224557,69.45,77317.57,0.01,-0.00417,0.0,0.75106]
[1776475229592,69.45,77312.14,0.01,-0.00419,0.0,0.75355]
[1776475234628,69.45,77311.31,0.01,-0.00418,0.0,0.75304]
[1776475239666,69.45,77304.83,0.01,-0.0042,0.0,0.75601]
[1776475244699,69.45,77300.5,0.01,-0.00421,0.0,0.75801]
[1776475250744,69.45,77295.39,0.01,-0.00423,0.0,0.76037]
[1776475255774,69.45,77291.97,0.01,-0.00424,0.0,0.76195]
[1776475260811,69.45,77291.85,0.01,-0.00424,0.0,0.762]
[1776475266300,69.45,77294.45,0.01,-0.00423,0.0,0.7608]
[1776475266361,69.45,77299.25,0.01,-0.00422,0.0,0.75858]
[1776475272898,69.45,77301.08,0.01,-0.00421,0.0,0.75774]
[1776475277932,69.45,77302.64,0.01,-0.00421,0.0,0.75702]
[1776475282967,69.45,77302.36,0.01,-0.00421,0.0,0.75715]
[1776475287383,69.45,77305.51,0.01,-0.0042,0.0,0.7557]
[1776475287485,69.45,77305.66,0.01,-0.0042,0.0,0.75563]
[1776475293036,69.45,77302.98,0.01,-0.0042,0.0,0.75596]
[1776475298072,69.45,77301.33,0.01,-0.00421,0.0,0.75672]
[1776475304702,69.45,77300.01,0.01,-0.00421,0.0,0.75733]
[1776475306323,69.45,77300.01,0.01,-0.00421,0.0,0.75733]
[1776475306410,69.45,77300.37,0.01,-0.00421,0.0,0.75717]
[1776475312172,69.45,77298.8,0.01,-0.00421,0.0,0.75789]
[1776475317329,69.45,77300.32,0.01,-0.00421,0.0,0.75719]
[1776475317431,69.45,77299.93,0.01,-0.00421,0.0,0.75737]
[1776475323250,69.45,77288.64,0.01,-0.00424,0.0,0.76259]
[1776475328283,69.45,77280.28,0.01,-0.00427,0.0,0.76647]
[1776475335334,69.45,77286.69,0.01,-0.00425,0.0,0.76349]
[1776475342386,69.45,77288.16,0.01,-0.00425,0.0,0.76281]
[1776475346461,69.45,77291.92,0.01,-0.00424,0.0,0.76107]
[1776475347417,69.45,77291.92,0.01,-0.00424,0.0,0.76107]
[1776475355053,69.45,77292.43,0.01,-0.00423,0.0,0.75993]
[1776475360508,69.45,77294.87,0.01,-0.00422,0.0,0.7588]
[1776475369572,69.45,77290.99,0.01,-0.00423,0.0,0.76059]
[1776475374608,69.45,77292.85,0.01,-0.00423,0.0,0.75973]
[1776475379643,69.45,77295.19,0.01,-0.00422,0.0,0.75865]
[1776475385685,69.45,77299.22,0.01,-0.00421,0.0,0.75679]
[1776475386546,69.45,77299.22,0.01,-0.00421,0.0,0.75679]
[1776475386692,69.45,77299.01,0.01,-0.00421,0.0,0.75689]
[1776475391728,69.45,77287.78,0.01,-0.00424,0.0,0.76208]
[1776475397771,69.45,77285.02,0.01,-0.00425,0.0,0.76336]
[1776475402804,69.45,77283.16,0.01,-0.00426,0.0,0.76422]
[1776475407846,69.45,77279.25,0.01,-0.00427,0.0,0.76604]
[1776475413883,69.45,77279.68,0.01,-0.00426,0.0,0.76493]
[1776475418919,69.45,77278.56,0.01,-0.00426,0.0,0.76545]
[1776475423953,69.45,77277.8,0.01,-0.00427,0.0,0.76581]
[1776475428989,69.45,77285.3,0.01,-0.00424,0.0,0.76232]
[1776475435623,69.45,77288.94,0.01,-0.00423,0.0,0.76064]
[1776475441073,69.45,77286.81,0.01,-0.00424,0.0,0.76162]
[1776475455765,69.45,77286.42,0.01,-0.00424,0.0,0.7618]
[1776475456742,69.45,77286.42,0.01,-0.00424,0.0,0.7618]
[1776475456840,69.45,77288.43,0.01,-0.00424,0.0,0.76087]
[1776475463232,69.45,77292.57,0.01,-0.00422,0.0,0.75896]
[1776475468266,69.45,77295.87,0.01,-0.00421,0.0,0.75744]
[1776475473303,69.45,77297.58,0.01,-0.0042,0.0,0.75575]
[1776475478343,69.45,77298.47,0.01,-0.0042,0.0,0.75534]
[1776475485975,69.45,77299.09,0.01,-0.0042,0.0,0.75505]
[1776475492439,69.45,77301.29,0.01,-0.00419,0.0,0.75404]
[1776475497473,69.45,77308.23,0.01,-0.00417,0.0,0.75086]
[1776475502509,69.45,77309.35,0.01,-0.00417,0.0,0.75035]
[1776475511572,69.45,77319.97,0.01,-0.00414,0.0,0.74551]
[1776475516606,69.45,77315.76,0.01,-0.00415,0.0,0.74742]
[1776475521641,69.45,77314.41,0.01,-0.00415,0.0,0.74804]
[1776475526676,69.45,77313.67,0.01,-0.00416,0.0,0.74838]
[1776475527980,69.45,77313.67,0.01,-0.00416,0.0,0.74838]
[1776475528690,69.45,77313.54,0.01,-0.00416,0.0,0.74844]
[1776475533727,69.45,77311.93,0.01,-0.00416,0.0,0.74828]
[1776475538762,69.45,77323.34,0.01,-0.00412,0.0,0.74309]
[1776475543796,69.45,77310.65,0.01,-0.00416,0.0,0.74886]
[1776475548831,69.45,77304.53,0.01,-0.00418,0.0,0.75166]
[1776475551854,69.45,77292.56,0.01,-0.00421,0.0,0.75716]
[1776475556888,69.45,77284.6,0.01,-0.00424,0.0,0.76084]
[1776475561924,69.45,77274.11,0.01,-0.00427,0.0,0.76571]
[1776475567162,69.45,77275.26,0.01,-0.00426,0.0,0.76517]
[1776475568973,69.45,77275.26,0.01,-0.00426,0.0,0.76517]
[1776475574008,69.45,77282.63,0.01,-0.00424,0.0,0.76175]
[1776475581058,69.45,77278.81,0.01,-0.00425,0.0,0.76352]
[1776475586682,69.45,77278.23,0.01,-0.00426,0.0,0.76379]
[1776475593143,69.45,77277.07,0.01,-0.00425,0.0,0.76342]
[1776475597441,69.45,77278.46,0.01,-0.00425,0.0,0.76278]
[1776475597541,69.45,77278.58,0.01,-0.00425,0.0,0.76272]
[1776475605227,69.45,77280.98,0.01,-0.00424,0.0,0.76161]
[1776475616893,69.45,77277.47,0.01,-0.00425,0.0,0.76324]
[1776475623355,69.45,77274.8,0.01,-0.00426,0.0,0.76448]
[1776475628760,69.45,77277.15,0.01,-0.00425,0.0,0.76339]
[1776475628840,69.45,77280.52,0.01,-0.00424,0.0,0.76182]
[1776475634434,69.45,77282.26,0.01,-0.00424,0.0,0.76102]
[1776475639476,69.45,77281.36,0.01,-0.00424,0.0,0.76143]
[1776475644509,69.45,77282.55,0.01,-0.00424,0.0,0.76088]
[1776475649544,69.45,77285.92,0.01,-0.00423,0.0,0.75932]
[1776475657601,69.45,77289.16,0.01,-0.00421,0.0,0.75692]
[1776475662636,69.45,77292.88,0.01,-0.0042,0.0,0.75521]
[1776475667672,69.45,77295.61,0.01,-0.0042,0.0,0.75396]
[1776475672708,69.45,77297.21,0.01,-0.00419,0.0,0.75322]
[1776475678750,69.45,77302.02,0.01,-0.00418,0.0,0.75102]
[1776475684793,69.45,77299.47,0.01,-0.00418,0.0,0.75218]
[1776475689827,69.45,77294.47,0.01,-0.0042,0.0,0.75448]
[1776475696876,69.45,77291.06,0.01,-0.00421,0.0,0.75605]
[1776475704932,69.45,77287.0,0.01,-0.00422,0.0,0.75792]
[1776475713995,69.45,77283.03,0.01,-0.00423,0.0,0.75885]
[1776475726080,69.45,77278.53,0.01,-0.00424,0.0,0.76093]
[1776475731117,69.45,77277.27,0.01,-0.00424,0.0,0.76152]
[1776475736150,69.45,77275.52,0.01,-0.00425,0.0,0.76233]
[1776475744206,69.45,77274.96,0.01,-0.00425,0.0,0.76259]
[1776475753270,69.45,77274.64,0.01,-0.00425,0.0,0.76274]
[1776475758305,69.45,77274.28,0.01,-0.00425,0.0,0.7629]
[1776475763341,69.45,77273.76,0.01,-0.00425,0.0,0.76315]
[1776475778019,69.45,77272.61,0.01,-0.00425,0.0,0.76277]
[1776475788114,69.45,77272.43,0.01,-0.00425,0.0,0.76286]
[1776475796580,69.45,77272.9,0.01,-0.00425,0.0,0.76264]
[1776475799601,69.45,77284.39,0.01,-0.00422,0.0,0.75732]
[1776475804634,69.45,77275.82,0.01,-0.00424,0.0,0.76128]
[1776475809670,69.45,77274.93,0.01,-0.00425,0.0,0.7617]
[1776475814705,69.45,77268.97,0.01,-0.00426,0.0,0.76446]
[1776475825783,69.45,77267.72,0.01,-0.00427,0.0,0.76505]
[1776475830818,69.45,77272.68,0.01,-0.00425,0.0,0.76274]
[1776475835854,69.45,77272.22,0.01,-0.00425,0.0,0.76205]
[1776475840889,69.45,77269.88,0.01,-0.00426,0.0,0.76313]
[1776475845924,69.45,77267.08,0.01,-0.00426,0.0,0.76443]
[1776475850965,69.45,77266.54,0.01,-0.00427,0.0,0.76469]
[1776475855999,69.45,77266.0,0.01,-0.00427,0.0,0.76494]
[1776475861034,69.45,77268.24,0.01,-0.00426,0.0,0.76389]
[1776475867075,69.45,77267.77,0.01,-0.00426,0.0,0.76411]
[1776475872112,69.45,77270.49,0.01,-0.00425,0.0,0.76285]
[1776475877147,69.45,77268.3,0.01,-0.00426,0.0,0.76387]
[1776475882182,69.45,77267.03,0.01,-0.00426,0.0,0.76446]
[1776475887216,69.45,77269.33,0.01,-0.00426,0.0,0.76339]
[1776475892253,69.45,77269.32,0.01,-0.00425,0.0,0.76249]
[1776475897287,69.45,77255.59,0.01,-0.00429,0.0,0.76888]
[1776475902322,69.45,77251.77,0.01,-0.0043,0.0,0.77067]
[1776475907357,69.45,77250.51,0.01,-0.00431,0.0,0.77126]
[1776475913399,69.45,77247.55,0.01,-0.00432,0.0,0.77265]
[1776475918922,69.45,77247.51,0.01,-0.00432,0.0,0.77267]
[1776475919100,69.45,77252.06,0.01,-0.0043,0.0,0.77054]
[1776475921459,69.45,77263.53,0.01,-0.00427,0.0,0.76518]
[1776475926492,69.45,77261.9,0.01,-0.00427,0.0,0.76594]
[1776475933541,69.45,77269.64,0.01,-0.00425,0.0,0.76234]
[1776475939241,69.45,77284.15,0.01,-0.00421,0.0,0.75563]
[1776475944621,69.45,77297.65,0.01,-0.00417,0.0,0.74943]
[1776475949996,69.45,77300.1,0.01,-0.00416,0.0,0.74831]
[1776475950077,69.45,77299.77,0.01,-0.00416,0.0,0.74846]
[1776475957733,69.45,77297.06,0.01,-0.00417,0.0,0.7488]
[1776475962751,69.45,77285.31,0.01,-0.0042,0.0,0.75419]
[1776475967792,69.45,77284.65,0.01,-0.0042,0.0,0.7545]
[1776475970093,69.45,77284.65,0.01,-0.0042,0.0,0.7545]
[1776475970153,69.45,77281.32,0.01,-0.00421,0.0,0.75603]
[1776475977860,69.45,77276.26,0.01,-0.00423,0.0,0.75836]
[1776475983907,69.45,77274.66,0.01,-0.00423,0.0,0.7591]
[1776475989111,69.45,77274.37,0.01,-0.00423,0.0,0.75924]
[1776475989210,69.45,77273.21,0.01,-0.00424,0.0,0.75978]
[1776475995991,69.45,77273.92,0.01,-0.00423,0.0,0.75945]
[1776476001026,69.45,77270.32,0.01,-0.00424,0.0,0.76111]
[1776476006061,69.45,77261.56,0.01,-0.00427,0.0,0.76518]
[1776476011096,69.45,77263.64,0.01,-0.00426,0.0,0.76331]
[1776476020168,69.45,77264.52,0.01,-0.00426,0.0,0.7629]
[1776476025195,69.45,77267.62,0.01,-0.00425,0.0,0.76146]
[1776476030233,69.45,77267.55,0.01,-0.00425,0.0,0.76149]
[1776476037279,69.45,77268.13,0.01,-0.00425,0.0,0.76122]
[1776476042314,69.45,77268.75,0.01,-0.00424,0.0,0.76094]
[1776476050016,69.45,77269.09,0.01,-0.00424,0.0,0.76078]
[1776476056413,69.45,77269.7,0.01,-0.00424,0.0,0.76049]
[1776476061447,69.45,77261.28,0.01,-0.00427,0.0,0.76441]
[1776476066482,69.45,77254.46,0.01,-0.00429,0.0,0.76759]
[1776476071517,69.45,77253.83,0.01,-0.00428,0.0,0.76697]
[1776476080226,69.45,77253.86,0.01,-0.00428,0.0,0.76695]
[1776476085616,69.45,77255.08,0.01,-0.00428,0.0,0.76638]
[1776476090654,69.45,77250.04,0.01,-0.0043,0.0,0.76874]
[1776476096692,69.45,77246.72,0.01,-0.0043,0.0,0.77029]
[1776476099419,69.45,77247.25,0.01,-0.0043,0.0,0.77004]
[1776476099429,69.45,77246.9,0.01,-0.0043,0.0,0.77021]
[1776476108776,69.45,77247.74,0.01,-0.0043,0.0,0.76981]
[1776476115826,69.45,77249.98,0.01,-0.0043,0.0,0.76877]
[1776476121868,69.45,77253.14,0.01,-0.00429,0.0,0.76729]
[1776476128918,69.45,77252.18,0.01,-0.00429,0.0,0.76774]
[1776476133953,69.45,77256.49,0.01,-0.00427,0.0,0.76482]
[1776476139994,69.45,77261.93,0.01,-0.00425,0.0,0.76228]
[1776476147044,69.45,77263.44,0.01,-0.00425,0.0,0.76158]
[1776476153088,69.45,77266.16,0.01,-0.00424,0.0,0.76032]
[1776476158121,69.45,77266.05,0.01,-0.00424,0.0,0.76037]
[1776476162149,69.45,77279.33,0.01,-0.0042,0.0,0.75424]
[1776476168193,69.45,77277.18,0.01,-0.00421,0.0,0.75523]
[1776476170770,69.45,77277.18,0.01,-0.00421,0.0,0.75523]
[1776476171214,69.45,77276.71,0.01,-0.00421,0.0,0.75545]
[1776476180277,69.45,77276.12,0.01,-0.00421,0.0,0.75572]
[1776476186319,69.45,77274.36,0.01,-0.00422,0.0,0.75653]
[1776476196387,69.45,77273.82,0.01,-0.00421,0.0,0.75588]
[1776476200416,69.45,77261.39,0.01,-0.00425,0.0,0.76163]
[1776476206459,69.45,77251.87,0.01,-0.00428,0.0,0.76606]
[1776476211493,69.45,77253.73,0.01,-0.00427,0.0,0.76519]
[1776476216528,69.45,77257.2,0.01,-0.00426,0.0,0.76357]
[1776476221566,69.45,77253.62,0.01,-0.00427,0.0,0.76524]
[1776476227605,69.45,77252.52,0.01,-0.00428,0.0,0.76575]
[1776476229889,69.45,77251.5,0.01,-0.00428,0.0,0.76623]
[1776476229989,69.45,77251.58,0.01,-0.00428,0.0,0.76619]
[1776476235661,69.45,77247.2,0.01,-0.00429,0.0,0.76824]
[1776476240951,69.45,77247.4,0.01,-0.00429,0.0,0.76815]
[1776476241011,69.45,77247.57,0.01,-0.00429,0.0,0.76807]
[1776476246740,69.45,77245.45,0.01,-0.0043,0.0,0.76906]
[1776476255804,69.45,77243.67,0.01,-0.0043,0.0,0.76898]
[1776476261491,69.45,77238.93,0.01,-0.00431,0.0,0.7712]
[1776476266880,69.45,77238.06,0.01,-0.00432,0.0,0.77161]
[1776476272923,69.45,77237.83,0.01,-0.00432,0.0,0.77171]
[1776476275947,69.45,77224.47,0.01,-0.00436,0.0,0.77801]
[1776476281631,69.45,77221.81,0.01,-0.00436,0.0,0.77927]
[1776476287021,69.45,77223.29,0.01,-0.00436,0.0,0.77857]
[1776476290153,69.45,77225.99,0.01,-0.00435,0.0,0.77729]
[1776476290160,69.45,77229.17,0.01,-0.00434,0.0,0.77579]
[1776476296085,69.45,77224.57,0.01,-0.00436,0.0,0.77796]
[1776476301771,69.45,77214.32,0.01,-0.00439,0.0,0.78282]
[1776476307164,69.45,77212.09,0.01,-0.00439,0.0,0.78388]
[1776476316228,69.45,77215.46,0.01,-0.00438,0.0,0.78136]
[1776476320203,69.45,77215.8,0.01,-0.00438,0.0,0.78119]
[1776476320304,69.45,77216.6,0.01,-0.00438,0.0,0.78081]
[1776476326301,69.45,77223.56,0.01,-0.00435,0.0,0.77752]
[1776476331335,69.45,77222.07,0.01,-0.00436,0.0,0.77822]
[1776476336370,69.45,77222.22,0.01,-0.00436,0.0,0.77815]
[1776476341405,69.45,77220.65,0.01,-0.00436,0.0,0.77889]
[1776476346441,69.45,77218.22,0.01,-0.00437,0.0,0.78005]
[1776476351476,69.45,77218.9,0.01,-0.00437,0.0,0.77972]
[1776476358525,69.45,77219.54,0.01,-0.00437,0.0,0.77942]
[1776476363560,69.45,77220.8,0.01,-0.00436,0.0,0.77882]
[1776476368595,69.45,77222.2,0.01,-0.00436,0.0,0.77816]
[1776476374638,69.45,77221.8,0.01,-0.00435,0.0,0.77743]
[1776476379672,69.45,77222.58,0.01,-0.00435,0.0,0.77706]
[1776476384712,69.45,77232.64,0.01,-0.00432,0.0,0.77232]
[1776476387727,69.45,77244.74,0.01,-0.00429,0.0,0.76665]
[1776476392769,69.45,77243.89,0.01,-0.00429,0.0,0.76704]
[1776476397799,69.45,77240.91,0.01,-0.0043,0.0,0.76844]
[1776476402834,69.45,77238.32,0.01,-0.00431,0.0,0.76965]
[1776476407868,69.45,77237.71,0.01,-0.00431,0.0,0.76994]
[1776476411685,69.45,77237.68,0.01,-0.00431,0.0,0.76995]
[1776476411786,69.45,77237.83,0.01,-0.00431,0.0,0.76988]
[1776476416932,69.45,77236.43,0.01,-0.00431,0.0,0.77054]
[1776476421966,69.45,77235.67,0.01,-0.00431,0.0,0.77089]
[1776476427001,69.45,77234.74,0.01,-0.00432,0.0,0.77133]
[1776476432696,69.45,77234.35,0.01,-0.00431,0.0,0.7706]
[1776476438081,69.45,77234.01,0.01,-0.00431,0.0,0.77076]
[1776476445140,69.45,77233.71,0.01,-0.00431,0.0,0.7709]
[1776476450178,69.45,77239.96,0.01,-0.0043,0.0,0.76797]
[1776476455217,69.45,77242.76,0.01,-0.00429,0.0,0.76666]
[1776476460249,69.45,77243.33,0.01,-0.00429,0.0,0.76639]
[1776476465287,69.45,77243.62,0.01,-0.00428,0.0,0.76626]
[1776476471322,69.45,77241.95,0.01,-0.00429,0.0,0.76704]
[1776476477369,69.45,77241.49,0.01,-0.00429,0.0,0.76725]
[1776476483051,69.45,77242.88,0.01,-0.00429,0.0,0.7666]
[1776476489450,69.45,77244.08,0.01,-0.00428,0.0,0.76604]
[1776476500524,69.45,77245.84,0.01,-0.00427,0.0,0.76431]
[1776476505579,69.45,77248.03,0.01,-0.00427,0.0,0.76329]
[1776476510595,69.45,77248.67,0.01,-0.00426,0.0,0.76299]
[1776476512212,69.45,77248.67,0.01,-0.00426,0.0,0.76299]
[1776476512614,69.45,77248.55,0.01,-0.00426,0.0,0.76305]
[1776476522680,69.45,77249.18,0.01,-0.00426,0.0,0.76276]
[1776476527715,69.45,77251.4,0.01,-0.00426,0.0,0.76172]
[1776476533404,69.45,77251.25,0.01,-0.00426,0.0,0.76179]
[1776476540806,69.45,77251.25,0.01,-0.00426,0.0,0.76179]
[1776476552886,69.45,77251.33,0.01,-0.00425,0.0,0.76085]
[1776476562419,69.45,77251.27,0.01,-0.00425,0.0,0.76087]
[1776476562955,69.45,77251.27,0.01,-0.00425,0.0,0.76087]
[1776476573026,69.45,77251.33,0.01,-0.00425,0.0,0.76085]
[1776476580079,69.45,77252.4,0.01,-0.00425,0.0,0.76035]
[1776476583108,69.45,77266.95,0.01,-0.00421,0.0,0.75363]
[1776476590167,69.45,77278.17,0.01,-0.00417,0.0,0.74848]
[1776476595197,69.45,77278.05,0.01,-0.00417,0.0,0.74853]
[1776476600233,69.45,77276.48,0.01,-0.00418,0.0,0.74925]
[1776476602613,69.45,77270.96,0.01,-0.00419,0.0,0.75178]
[1776476602673,69.45,77268.02,0.01,-0.0042,0.0,0.75313]
[1776476608287,69.45,77268.49,0.01,-0.0042,0.0,0.75292]
[1776476613967,69.45,77268.19,0.01,-0.0042,0.0,0.75215]
[1776476619364,69.45,77269.28,0.01,-0.00419,0.0,0.75165]
[1776476624400,69.45,77269.56,0.01,-0.00419,0.0,0.75152]
[1776476629434,69.45,77269.34,0.01,-0.00419,0.0,0.75163]
[1776476635477,69.45,77273.7,0.01,-0.00418,0.0,0.74962]
[1776476640511,69.45,77276.49,0.01,-0.00417,0.0,0.74835]
[1776476645546,69.45,77276.46,0.01,-0.00417,0.0,0.74836]
[1776476650582,69.45,77275.17,0.01,-0.00418,0.0,0.74895]
[1776476657630,69.45,77274.98,0.01,-0.00418,0.0,0.74904]
[1776476662665,69.45,77274.94,0.01,-0.00418,0.0,0.74906]
[1776476667700,69.45,77273.01,0.01,-0.00418,0.0,0.74994]
[1776476672736,69.45,77271.82,0.01,-0.00418,0.0,0.74959]
[1776476678778,69.45,77271.56,0.01,-0.00418,0.0,0.74971]
[1776476684461,69.45,77270.93,0.01,-0.00418,0.0,0.75]
[1776476692884,69.45,77270.93,0.01,-0.00418,0.0,0.75]
[1776476692949,69.45,77270.79,0.01,-0.00418,0.0,0.75006]
[1776476695053,69.45,77270.79,0.01,-0.00418,0.0,0.75006]
[1776476695133,69.45,77258.2,0.01,-0.00422,0.0,0.75585]
[1776476696148,69.45,77258.2,0.01,-0.00422,0.0,0.75585]
[1776476696243,69.45,77211.36,0.01,-0.00436,0.0,0.77775]
[1776476698918,69.45,77199.36,0.01,-0.0044,0.0,0.78345]
[1776476703961,69.45,77207.78,0.01,-0.00437,0.0,0.77944]
[1776476705968,69.45,77220.73,0.01,-0.00433,0.0,0.77332]
[1776476711004,69.45,77223.17,0.01,-0.00433,0.0,0.77218]
[1776476713017,69.45,77237.86,0.01,-0.00428,0.0,0.76529]
[1776476718055,69.45,77242.18,0.01,-0.00427,0.0,0.76328]
[1776476721910,69.45,77235.62,0.01,-0.00429,0.0,0.76634]
[1776476722086,69.45,77235.58,0.01,-0.00429,0.0,0.76636]
[1776476727116,69.45,77231.43,0.01,-0.0043,0.0,0.7683]
[1776476731994,69.45,77229.4,0.01,-0.0043,0.0,0.76833]
[1776476732151,69.45,77227.84,0.01,-0.00431,0.0,0.76907]
[1776476737186,69.45,77224.39,0.01,-0.00432,0.0,0.77068]
[1776476742221,69.45,77224.73,0.01,-0.00432,0.0,0.77052]
[1776476747256,69.45,77231.45,0.01,-0.0043,0.0,0.76738]
[1776476752291,69.45,77231.62,0.01,-0.0043,0.0,0.7673]
[1776476760347,69.45,77231.28,0.01,-0.0043,0.0,0.76745]
[1776476766390,69.45,77231.97,0.01,-0.00429,0.0,0.76713]
[1776476771424,69.45,77231.56,0.01,-0.0043,0.0,0.76732]
[1776476776461,69.45,77231.78,0.01,-0.00429,0.0,0.76722]
[1776476780494,69.45,77252.22,0.01,-0.00423,0.0,0.75771]
[1776476785523,69.45,77260.18,0.01,-0.00421,0.0,0.75404]
[1776476789913,69.45,77260.74,0.01,-0.00421,0.0,0.75378]
[1776476790004,69.45,77268.69,0.01,-0.00419,0.0,0.75012]
[1776476790889,69.45,77268.69,0.01,-0.00419,0.0,0.75012]
[1776476790984,69.45,77268.69,0.01,-0.00419,0.0,0.75012]
[1776476791086,69.45,77285.1,0.01,-0.00413,0.0,0.74174]
[1776476796605,69.45,77286.97,0.01,-0.00413,0.0,0.74089]
[1776476801639,69.45,77288.0,0.01,-0.00412,0.0,0.74042]
[1776476803210,69.45,77288.0,0.01,-0.00412,0.0,0.74042]
[1776476803212,69.45,77286.04,0.01,-0.00413,0.0,0.74131]
[1776476807685,69.45,77300.65,0.01,-0.00409,0.0,0.7347]
[1776476813286,69.45,77304.35,0.01,-0.00408,0.0,0.73304]
[1776476813387,69.45,77293.89,0.01,-0.00411,0.0,0.73775]
[1776476816745,69.45,77281.79,0.01,-0.00414,0.0,0.74324]
[1776476821780,69.45,77276.24,0.01,-0.00416,0.0,0.74577]
[1776476826815,69.45,77275.32,0.01,-0.00416,0.0,0.74619]
[1776476833864,69.45,77276.29,0.01,-0.00416,0.0,0.74575]
[1776476838901,69.45,77282.08,0.01,-0.00414,0.0,0.74311]
[1776476845948,69.45,77278.5,0.01,-0.00415,0.0,0.74474]
[1776476855013,69.45,77282.32,0.01,-0.00414,0.0,0.74211]
[1776476861052,69.45,77286.68,0.01,-0.00412,0.0,0.74013]
[1776476866087,69.45,77294.75,0.01,-0.0041,0.0,0.73647]
[1776476871123,69.45,77295.05,0.01,-0.0041,0.0,0.73634]
[1776476881194,69.45,77290.54,0.01,-0.00411,0.0,0.73838]
[1776476884214,69.45,77276.98,0.01,-0.00415,0.0,0.74454]
[1776476895965,69.45,77275.41,0.01,-0.00416,0.0,0.74525]
[1776476903355,69.45,77277.96,0.01,-0.00415,0.0,0.74409]
[1776476908398,69.45,77283.19,0.01,-0.00413,0.0,0.74171]
[1776476916445,69.45,77287.06,0.01,-0.00412,0.0,0.73906]
[1776476921481,69.45,77288.63,0.01,-0.00411,0.0,0.73835]
[1776476926517,69.45,77284.7,0.01,-0.00412,0.0,0.74013]
[1776476931556,69.45,77282.05,0.01,-0.00413,0.0,0.74134]
[1776476936590,69.45,77279.33,0.01,-0.00414,0.0,0.74257]
[1776476941625,69.45,77268.91,0.01,-0.00417,0.0,0.74732]
[1776476943639,69.45,77255.43,0.01,-0.00421,0.0,0.75351]
[1776476948678,69.45,77248.62,0.01,-0.00423,0.0,0.75666]
[1776476956396,69.45,77247.69,0.01,-0.00423,0.0,0.75709]
[1776476962774,69.45,77251.68,0.01,-0.00422,0.0,0.75524]
[1776476962828,69.45,77251.55,0.01,-0.00422,0.0,0.7553]
[1776476968816,69.45,77245.78,0.01,-0.00424,0.0,0.75797]
[1776476973851,69.45,77244.67,0.01,-0.00424,0.0,0.75758]
[1776476979893,69.45,77241.06,0.01,-0.00425,0.0,0.75925]
[1776476985934,69.45,77238.05,0.01,-0.00426,0.0,0.76065]
[1776476994457,69.45,77237.29,0.01,-0.00426,0.0,0.761]
[1776476994489,69.45,77235.74,0.01,-0.00426,0.0,0.76172]
[1776476995503,69.45,77235.74,0.01,-0.00426,0.0,0.76172]
[1776476995580,69.45,77185.13,0.01,-0.00442,0.0,0.78558]
[1776477001074,69.45,77174.18,0.01,-0.00445,0.0,0.79083]
[1776477006108,69.45,77178.14,0.01,-0.00444,0.0,0.78893]
[1776477011143,69.45,77178.91,0.01,-0.00444,0.0,0.78856]
[1776477013114,69.45,77178.91,0.01,-0.00444,0.0,0.78856]
[1776477013215,69.45,77180.59,0.01,-0.00443,0.0,0.78775]
[1776477019201,69.45,77191.57,0.01,-0.0044,0.0,0.78251]
[1776477024235,69.45,77195.79,0.01,-0.00438,0.0,0.7805]
[1776477027256,69.45,77214.85,0.01,-0.00433,0.0,0.77149]
[1776477030284,69.45,77234.19,0.01,-0.00427,0.0,0.76244]
[1776477035312,69.45,77229.76,0.01,-0.00428,0.0,0.76359]
[1776477040349,69.45,77231.08,0.01,-0.00427,0.0,0.76298]
[1776477044184,69.45,77230.95,0.01,-0.00427,0.0,0.76304]
[1776477044285,69.45,77230.94,0.01,-0.00427,0.0,0.76304]
[1776477049409,69.45,77230.43,0.01,-0.00427,0.0,0.76328]
[1776477054445,69.45,77229.67,0.01,-0.00428,0.0,0.76364]
[1776477059481,69.45,77228.93,0.01,-0.00428,0.0,0.76398]
[1776477064214,69.45,77228.08,0.01,-0.00428,0.0,0.76438]
[1776477064515,69.45,77227.96,0.01,-0.00428,0.0,0.76443]
[1776477069550,69.45,77227.33,0.01,-0.00428,0.0,0.76473]
[1776477074210,69.45,77227.38,0.01,-0.00428,0.0,0.7647]
[1776477074586,69.45,77226.64,0.01,-0.00429,0.0,0.76505]
[1776477079620,69.45,77227.4,0.01,-0.00428,0.0,0.76469]
[1776477083281,69.45,77227.34,0.01,-0.00428,0.0,0.76472]
[1776477083648,69.45,77227.77,0.01,-0.00428,0.0,0.76452]
[1776477088683,69.45,77227.69,0.01,-0.00428,0.0,0.76456]
[1776477095735,69.45,77227.73,0.01,-0.00428,0.0,0.76363]
[1776477100768,69.45,77227.5,0.01,-0.00428,0.0,0.76373]
[1776477105804,69.45,77222.32,0.01,-0.00429,0.0,0.76615]
[1776477110840,69.45,77223.4,0.01,-0.00429,0.0,0.76565]
[1776477114303,69.45,77223.4,0.01,-0.00429,0.0,0.76565]
[1776477114377,69.45,77224.3,0.01,-0.00429,0.0,0.76523]
[1776477119903,69.45,77225.1,0.01,-0.00428,0.0,0.76485]
[1776477123292,69.45,77225.34,0.01,-0.00428,0.0,0.76474]
[1776477123392,69.45,77225.89,0.01,-0.00428,0.0,0.76449]
[1776477128967,69.45,77226.7,0.01,-0.00428,0.0,0.76411]
[1776477134000,69.45,77226.96,0.01,-0.00428,0.0,0.76399]
[1776477140042,69.45,77227.65,0.01,-0.00428,0.0,0.76366]
[1776477146084,69.45,77236.33,0.01,-0.00425,0.0,0.75963]
[1776477151120,69.45,77235.09,0.01,-0.00425,0.0,0.75929]
[1776477157165,69.45,77234.37,0.01,-0.00425,0.0,0.75963]
[1776477162199,69.45,77229.87,0.01,-0.00427,0.0,0.76172]
[1776477164427,69.45,77225.3,0.01,-0.00428,0.0,0.76385]
[1776477164528,69.45,77223.66,0.01,-0.00428,0.0,0.76461]
[1776477170258,69.45,77224.69,0.01,-0.00428,0.0,0.76413]
[1776477173426,69.45,77214.19,0.01,-0.00431,0.0,0.76904]
[1776477173524,69.45,77213.99,0.01,-0.00431,0.0,0.76914]
[1776477179315,69.45,77209.13,0.01,-0.00433,0.0,0.77142]
[1776477184350,69.45,77204.01,0.01,-0.00434,0.0,0.77383]
[1776477189386,69.45,77201.06,0.01,-0.00435,0.0,0.77523]
[1776477197441,69.45,77200.14,0.01,-0.00435,0.0,0.77566]
[1776477202477,69.45,77197.46,0.01,-0.00436,0.0,0.77693]
[1776477203570,69.45,77197.46,0.01,-0.00436,0.0,0.77693]
[1776477203669,69.45,77197.26,0.01,-0.00436,0.0,0.77703]
[1776477209525,69.45,77196.72,0.01,-0.00437,0.0,0.77728]
[1776477214560,69.45,77195.11,0.01,-0.00437,0.0,0.77712]
[1776477219597,69.45,77200.69,0.01,-0.00435,0.0,0.77448]
[1776477226646,69.45,77200.25,0.01,-0.00435,0.0,0.77469]
[1776477231681,69.45,77198.89,0.01,-0.00435,0.0,0.77533]
[1776477238389,69.45,77197.72,0.01,-0.00436,0.0,0.77588]
[1776477243765,69.45,77191.8,0.01,-0.00438,0.0,0.77869]
[1776477248800,69.45,77188.25,0.01,-0.00439,0.0,0.78037]
[1776477254832,69.45,77184.43,0.01,-0.0044,0.0,0.78219]
[1776477255849,69.45,77184.68,0.01,-0.0044,0.0,0.78207]
[1776477261892,69.45,77190.93,0.01,-0.00438,0.0,0.7791]
[1776477263889,69.45,77190.93,0.01,-0.00438,0.0,0.7791]
[1776477263991,69.45,77191.16,0.01,-0.00438,0.0,0.77899]
[1776477269947,69.45,77190.95,0.01,-0.00438,0.0,0.77909]
[1776477274982,69.45,77187.09,0.01,-0.00438,0.0,0.78]
[1776477282035,69.45,77186.17,0.01,-0.00439,0.0,0.78043]
[1776477287068,69.45,77187.22,0.01,-0.00438,0.0,0.77993]
[1776477292106,69.45,77187.33,0.01,-0.00438,0.0,0.77988]
[1776477298818,69.45,77190.61,0.01,-0.00437,0.0,0.77832]
[1776477306206,69.45,77192.59,0.01,-0.00437,0.0,0.77739]
[1776477318293,69.45,77192.31,0.01,-0.00437,0.0,0.77752]
[1776477324335,69.45,77191.75,0.01,-0.00437,0.0,0.77778]
[1776477330377,69.45,77191.45,0.01,-0.00437,0.0,0.77793]
[1776477336418,69.45,77189.41,0.01,-0.00437,0.0,0.77797]
[1776477341456,69.45,77188.62,0.01,-0.00437,0.0,0.77834]
[1776477344295,69.45,77177.88,0.01,-0.00441,0.0,0.78345]
[1776477344478,69.45,77170.68,0.01,-0.00443,0.0,0.78689]
[1776477349514,69.45,77165.53,0.01,-0.00445,0.0,0.78936]
[1776477355558,69.45,77160.52,0.01,-0.00446,0.0,0.79177]
[1776477360591,69.45,77169.01,0.01,-0.00443,0.0,0.78769]
[1776477364392,69.45,77170.07,0.01,-0.00443,0.0,0.78718]
[1776477364618,69.45,77169.95,0.01,-0.00443,0.0,0.78724]
[1776477369657,69.45,77169.64,0.01,-0.00443,0.0,0.78739]
[1776477374702,69.45,77167.48,0.01,-0.00444,0.0,0.78843]
[1776477379724,69.45,77158.24,0.01,-0.00447,0.0,0.79287]
[1776477389796,69.45,77160.16,0.01,-0.00446,0.0,0.79195]
[1776477394830,69.45,77161.15,0.01,-0.00445,0.0,0.79053]
[1776477400872,69.45,77160.95,0.01,-0.00445,0.0,0.79063]
[1776477405906,69.45,77156.37,0.01,-0.00447,0.0,0.79283]
[1776477410943,69.45,77152.97,0.01,-0.00448,0.0,0.79447]
[1776477414470,69.45,77145.16,0.01,-0.0045,0.0,0.79825]
[1776477414970,69.45,77141.81,0.01,-0.00451,0.0,0.79988]
[1776477420004,69.45,77137.54,0.01,-0.00453,0.0,0.80196]
[1776477425041,69.45,77145.93,0.01,-0.0045,0.0,0.79788]
[1776477431081,69.45,77147.11,0.01,-0.0045,0.0,0.79731]
[1776477436129,69.45,77142.05,0.01,-0.00451,0.0,0.79976]
[1776477441151,69.45,77142.34,0.01,-0.00451,0.0,0.79962]
[1776477446187,69.45,77142.64,0.01,-0.00451,0.0,0.79948]
[1776477451222,69.45,77142.62,0.01,-0.00451,0.0,0.79854]
[1776477456256,69.45,77141.91,0.01,-0.00451,0.0,0.79888]
[1776477461293,69.45,77141.36,0.01,-0.00451,0.0,0.79915]
[1776477466335,69.45,77149.43,0.01,-0.00449,0.0,0.79524]
[1776477471362,69.45,77158.07,0.01,-0.00446,0.0,0.79107]
[1776477476396,69.45,77156.28,0.01,-0.00446,0.0,0.79194]
[1776477481433,69.45,77156.21,0.01,-0.00446,0.0,0.79197]
[1776477486468,69.45,77163.12,0.01,-0.00444,0.0,0.78865]
[1776477491503,69.45,77165.14,0.01,-0.00444,0.0,0.78768]
[1776477500260,69.45,77164.73,0.01,-0.00444,0.0,0.78787]
[1776477506012,69.45,77161.95,0.01,-0.00445,0.0,0.78921]
[1776477506114,69.45,77161.37,0.01,-0.00445,0.0,0.78949]
[1776477512651,69.45,77157.5,0.01,-0.00446,0.0,0.79041]
[1776477518694,69.45,77156.99,0.01,-0.00446,0.0,0.79065]
[1776477530471,69.45,77158.24,0.01,-0.00445,0.0,0.79005]
[1776477535813,69.45,77157.24,0.01,-0.00446,0.0,0.79053]
[1776477538834,69.45,77171.35,0.01,-0.00441,0.0,0.78377]
[1776477540848,69.45,77186.8,0.01,-0.00437,0.0,0.77642]
[1776477545883,69.45,77189.59,0.01,-0.00436,0.0,0.7751]
[1776477550925,69.45,77194.59,0.01,-0.00434,0.0,0.77274]
[1776477554950,69.45,77207.61,0.01,-0.0043,0.0,0.76662]
[1776477556161,69.45,77207.61,0.01,-0.0043,0.0,0.76662]
[1776477556964,69.45,77209.14,0.01,-0.0043,0.0,0.7659]
[1776477562000,69.45,77212.21,0.01,-0.00429,0.0,0.76447]
[1776477566220,69.45,77213.54,0.01,-0.00428,0.0,0.76385]
[1776477566322,69.45,77213.68,0.01,-0.00428,0.0,0.76378]
[1776477575147,69.45,77214.56,0.01,-0.00428,0.0,0.76337]
[1776477577104,69.45,77214.56,0.01,-0.00428,0.0,0.76246]
[1776477582139,69.45,77216.29,0.01,-0.00427,0.0,0.76165]
[1776477590197,69.45,77216.43,0.01,-0.00427,0.0,0.76159]
[1776477596236,69.45,77218.16,0.01,-0.00427,0.0,0.76078]
[1776477601273,69.45,77219.97,0.01,-0.00426,0.0,0.75994]
[1776477606309,69.45,77214.8,0.01,-0.00428,0.0,0.76235]
[1776477609329,69.45,77202.31,0.01,-0.00431,0.0,0.76819]
[1776477614363,69.45,77200.34,0.01,-0.00432,0.0,0.76911]
[1776477619400,69.45,77198.34,0.01,-0.00433,0.0,0.77005]
[1776477624435,69.45,77199.7,0.01,-0.00432,0.0,0.76941]
[1776477629474,69.45,77196.8,0.01,-0.00433,0.0,0.77078]
[1776477634506,69.45,77196.83,0.01,-0.00432,0.0,0.76984]
[1776477641243,69.45,77195.9,0.01,-0.00433,0.0,0.77028]
[1776477649614,69.45,77195.98,0.01,-0.00433,0.0,0.77024]
[1776477654654,69.45,77193.64,0.01,-0.00433,0.0,0.77134]
[1776477660695,69.45,77191.34,0.01,-0.00434,0.0,0.77243]
[1776477664728,69.45,77178.83,0.01,-0.00438,0.0,0.77835]
[1776477669762,69.45,77172.09,0.01,-0.0044,0.0,0.78155]
[1776477674797,69.45,77163.56,0.01,-0.00443,0.0,0.78563]
[1776477675576,69.45,77163.56,0.01,-0.00443,0.0,0.78563]
[1776477675807,69.45,77163.9,0.01,-0.00443,0.0,0.78546]
[1776477680838,69.45,77164.93,0.01,-0.00442,0.0,0.78497]
[1776477686880,69.45,77158.79,0.01,-0.00444,0.0,0.78791]
[1776477693929,69.45,77159.26,0.01,-0.00443,0.0,0.78675]
[1776477695641,69.45,77157.99,0.01,-0.00444,0.0,0.78736]
[1776477695946,69.45,77157.52,0.01,-0.00444,0.0,0.78759]
[1776477700984,69.45,77137.34,0.01,-0.0045,0.0,0.79732]
[1776477707022,69.45,77134.37,0.01,-0.00451,0.0,0.79876]
[1776477715082,69.45,77132.05,0.01,-0.00452,0.0,0.79989]
[1776477720113,69.45,77130.9,0.01,-0.00452,0.0,0.80045]
[1776477725150,69.45,77128.71,0.01,-0.00453,0.0,0.80151]
[1776477725853,69.45,77128.71,0.01,-0.00453,0.0,0.80151]
[1776477725951,69.45,77128.04,0.01,-0.00453,0.0,0.80184]
[1776477731190,69.45,77125.66,0.01,-0.00454,0.0,0.803]
[1776477736225,69.45,77124.73,0.01,-0.00454,0.0,0.80345]
[1776477741262,69.45,77125.08,0.01,-0.00454,0.0,0.80328]
[1776477748311,69.45,77125.42,0.01,-0.00454,0.0,0.80312]
[1776477753347,69.45,77128.98,0.01,-0.00452,0.0,0.80043]
[1776477757424,69.45,77136.27,0.01,-0.0045,0.0,0.79689]
[1776477757479,69.45,77140.08,0.01,-0.00449,0.0,0.79505]
[1776477763415,69.45,77140.4,0.01,-0.00449,0.0,0.79489]
[1776477768450,69.45,77141.24,0.01,-0.00448,0.0,0.79449]
[1776477773485,69.45,77140.12,0.01,-0.00449,0.0,0.79503]
[1776477779535,69.45,77138.27,0.01,-0.00449,0.0,0.79592]
[1776477784571,69.45,77128.34,0.01,-0.00453,0.0,0.80074]
[1776477789607,69.45,77131.12,0.01,-0.00452,0.0,0.79939]
[1776477794641,69.45,77134.04,0.01,-0.00451,0.0,0.79797]
[1776477800682,69.45,77134.57,0.01,-0.00451,0.0,0.79772]
[1776477812484,69.45,77139.25,0.01,-0.00449,0.0,0.7945]
[1776477821830,69.45,77139.12,0.01,-0.00449,0.0,0.79457]
[1776477824851,69.45,77119.37,0.01,-0.00455,0.0,0.80417]
[1776477831901,69.45,77121.35,0.01,-0.00454,0.0,0.8032]
[1776477836016,69.45,77129.75,0.01,-0.00452,0.0,0.79911]
[1776477836098,69.45,77131.62,0.01,-0.00451,0.0,0.7982]
[1776477841971,69.45,77134.05,0.01,-0.0045,0.0,0.79702]
[1776477847115,69.45,77134.66,0.01,-0.0045,0.0,0.79673]
[1776477847217,69.45,77135.44,0.01,-0.0045,0.0,0.79635]
[1776477853046,69.45,77138.12,0.01,-0.00449,0.0,0.79505]
[1776477856073,69.45,77138.12,0.01,-0.00449,0.0,0.79505]
[1776477856172,69.45,77138.47,0.01,-0.00449,0.0,0.79488]
[1776477863116,69.45,77140.12,0.01,-0.00448,0.0,0.79408]
[1776477869158,69.45,77141.12,0.01,-0.00448,0.0,0.7936]
[1776477876211,69.45,77140.83,0.01,-0.00448,0.0,0.7928]
[1776477879234,69.45,77154.08,0.01,-0.00443,0.0,0.78642]
[1776477885277,69.45,77153.45,0.01,-0.00444,0.0,0.78673]
[1776477887289,69.45,77165.37,0.01,-0.0044,0.0,0.78103]
[1776477893335,69.45,77163.04,0.01,-0.00441,0.0,0.78214]
[1776477897185,69.45,77161.91,0.01,-0.00441,0.0,0.78268]
[1776477897363,69.45,77161.33,0.01,-0.00441,0.0,0.78296]
[1776477902398,69.45,77160.0,0.01,-0.00442,0.0,0.78359]
[1776477907259,69.45,77159.45,0.01,-0.00442,0.0,0.78385]
[1776477907340,69.45,77159.32,0.01,-0.00442,0.0,0.78392]
[1776477912467,69.45,77158.71,0.01,-0.00442,0.0,0.78421]
[1776477916176,69.45,77159.23,0.01,-0.00442,0.0,0.78396]
[1776477916271,69.45,77158.88,0.01,-0.00442,0.0,0.78413]
[1776477919517,69.45,77170.76,0.01,-0.00438,0.0,0.77846]
[1776477924551,69.45,77173.4,0.01,-0.00438,0.0,0.77721]
[1776477931600,69.45,77173.41,0.01,-0.00437,0.0,0.77628]
[1776477937353,69.45,77175.26,0.01,-0.00436,0.0,0.7754]
[1776477937454,69.45,77175.13,0.01,-0.00437,0.0,0.77546]
[1776477943419,69.45,77177.33,0.01,-0.00436,0.0,0.77442]
[1776477948719,69.45,77186.19,0.01,-0.00433,0.0,0.77024]
[1776477954762,69.45,77185.11,0.01,-0.00433,0.0,0.77075]
[1776477959797,69.45,77181.7,0.01,-0.00435,0.0,0.77236]
[1776477964834,69.45,77172.89,0.01,-0.00437,0.0,0.77652]
[1776477969870,69.45,77174.99,0.01,-0.00437,0.0,0.77553]
[1776477974905,69.45,77181.27,0.01,-0.00435,0.0,0.77256]
[1776477979941,69.45,77182.6,0.01,-0.00434,0.0,0.77193]
[1776477984975,69.45,77181.59,0.01,-0.00435,0.0,0.77241]
[1776477990012,69.45,77183.01,0.01,-0.00434,0.0,0.77174]
[1776477997059,69.45,77183.31,0.01,-0.00434,0.0,0.77067]
[1776478002094,69.45,77181.77,0.01,-0.00434,0.0,0.7714]
[1776478011157,69.45,77179.05,0.01,-0.00435,0.0,0.77268]
[1776478016192,69.45,77181.78,0.01,-0.00434,0.0,0.77139]
[1776478021228,69.45,77182.31,0.01,-0.00434,0.0,0.77114]
[1776478026263,69.45,77183.96,0.01,-0.00433,0.0,0.77037]
[1776478031298,69.45,77185.48,0.01,-0.00433,0.0,0.76965]
[1776478036599,69.45,77192.75,0.01,-0.00431,0.0,0.76624]
[1776478037339,69.45,77191.74,0.01,-0.00431,0.0,0.76671]
[1776478042376,69.45,77186.88,0.01,-0.00432,0.0,0.76899]
[1776478047690,69.45,77185.2,0.01,-0.00433,0.0,0.76978]
[1776478047792,69.45,77184.32,0.01,-0.00433,0.0,0.7702]
[1776478054460,69.45,77180.7,0.01,-0.00434,0.0,0.77098]
[1776478064532,69.45,77174.11,0.01,-0.00436,0.0,0.77409]
[1776478071579,69.45,77170.34,0.01,-0.00437,0.0,0.77588]
[1776478076615,69.45,77167.27,0.01,-0.00438,0.0,0.77733]
[1776478081649,69.45,77178.14,0.01,-0.00435,0.0,0.77219]
[1776478086684,69.45,77180.6,0.01,-0.00434,0.0,0.77103]
[1776478087670,69.45,77180.6,0.01,-0.00434,0.0,0.77103]
[1776478087692,69.45,77183.69,0.01,-0.00433,0.0,0.76957]
[1776478091720,69.45,77196.32,0.01,-0.00429,0.0,0.76365]
[1776478096755,69.45,77197.74,0.01,-0.00429,0.0,0.76298]
[1776478097453,69.45,77197.74,0.01,-0.00429,0.0,0.76298]
[1776478097766,69.45,77197.68,0.01,-0.00429,0.0,0.76301]
[1776478098549,69.45,77197.68,0.01,-0.00429,0.0,0.76301]
[1776478098773,69.45,77233.03,0.01,-0.00418,0.0,0.74665]
[1776478099777,69.45,77248.84,0.01,-0.00414,0.0,0.73943]
[1776478104811,69.45,77248.71,0.01,-0.00414,0.0,0.73949]
[1776478106668,69.45,77248.71,0.01,-0.00414,0.0,0.73949]
[1776478106684,69.45,77247.13,0.01,-0.00414,0.0,0.74021]
[1776478111866,69.45,77244.93,0.01,-0.00414,0.0,0.74032]
[1776478116760,69.45,77237.66,0.01,-0.00416,0.0,0.74363]
[1776478116862,69.45,77231.35,0.01,-0.00418,0.0,0.74652]
[1776478121935,69.45,77229.54,0.01,-0.00419,0.0,0.74735]
[1776478129989,69.45,77228.38,0.01,-0.00419,0.0,0.74788]
[1776478134757,69.45,77241.08,0.01,-0.00415,0.0,0.74207]
[1776478140061,69.45,77240.24,0.01,-0.00416,0.0,0.74245]
[1776478145093,69.45,77239.65,0.01,-0.00416,0.0,0.74272]
[1776478150130,69.45,77241.34,0.01,-0.00415,0.0,0.74195]
[1776478155165,69.45,77242.09,0.01,-0.00415,0.0,0.74161]
[1776478160202,69.45,77232.87,0.01,-0.00418,0.0,0.74582]
[1776478166241,69.45,77228.76,0.01,-0.00419,0.0,0.74771]
[1776478171276,69.45,77229.1,0.01,-0.00418,0.0,0.74665]
[1776478176313,69.45,77236.65,0.01,-0.00416,0.0,0.74319]
[1776478176917,69.45,77236.65,0.01,-0.00416,0.0,0.74319]
[1776478177018,69.45,77236.85,0.01,-0.00416,0.0,0.7431]
[1776478182361,69.45,77245.91,0.01,-0.00413,0.0,0.73897]
[1776478191422,69.45,77243.71,0.01,-0.00414,0.0,0.73998]
[1776478193437,69.45,77230.4,0.01,-0.00418,0.0,0.74605]
[1776478198029,69.45,77227.87,0.01,-0.00419,0.0,0.74721]
[1776478198472,69.45,77228.4,0.01,-0.00419,0.0,0.74697]
[1776478203507,69.45,77225.05,0.01,-0.0042,0.0,0.74851]
[1776478208542,69.45,77223.49,0.01,-0.0042,0.0,0.74923]
[1776478215592,69.45,77224.02,0.01,-0.0042,0.0,0.74898]
[1776478220626,69.45,77224.84,0.01,-0.0042,0.0,0.7486]
[1776478225661,69.45,77226.33,0.01,-0.00419,0.0,0.74792]
[1776478227088,69.45,77226.33,0.01,-0.00419,0.0,0.74792]
[1776478227188,69.45,77226.7,0.01,-0.00419,0.0,0.74775]
[1776478233719,69.45,77228.17,0.01,-0.00418,0.0,0.74617]
[1776478240768,69.45,77228.85,0.01,-0.00418,0.0,0.74586]
[1776478245803,69.45,77229.67,0.01,-0.00418,0.0,0.74549]
[1776478250846,69.45,77232.39,0.01,-0.00417,0.0,0.74424]
[1776478255873,69.45,77234.83,0.01,-0.00416,0.0,0.74313]
[1776478260909,69.45,77239.26,0.01,-0.00415,0.0,0.7411]
[1776478265947,69.45,77243.81,0.01,-0.00414,0.0,0.73903]
[1776478270983,69.45,77242.27,0.01,-0.00414,0.0,0.73973]
[1776478276018,69.45,77239.26,0.01,-0.00415,0.0,0.7411]
[1776478278203,69.45,77239.26,0.01,-0.00415,0.0,0.7411]
[1776478278305,69.45,77239.06,0.01,-0.00415,0.0,0.7412]
[1776478284074,69.45,77237.44,0.01,-0.00415,0.0,0.74193]
[1776478289113,69.45,77232.7,0.01,-0.00417,0.0,0.7441]
[1776478294148,69.45,77230.18,0.01,-0.00417,0.0,0.74435]
[1776478299184,69.45,77230.37,0.01,-0.00417,0.0,0.74426]
[1776478306232,69.45,77230.47,0.01,-0.00417,0.0,0.74422]
[1776478314290,69.45,77231.56,0.01,-0.00417,0.0,0.74372]
[1776478320335,69.45,77231.41,0.01,-0.00417,0.0,0.74379]
[1776478326176,69.45,77231.42,0.01,-0.00417,0.0,0.74378]
[1776478331408,69.45,77232.0,0.01,-0.00417,0.0,0.74352]
[1776478336443,69.45,77232.16,0.01,-0.00416,0.0,0.74345]
[1776478341518,69.45,77232.27,0.01,-0.00416,0.0,0.74339]
[1776478343493,69.45,77220.23,0.01,-0.0042,0.0,0.74891]
[1776478348531,69.45,77217.43,0.01,-0.00421,0.0,0.7502]
[1776478353564,69.45,77223.29,0.01,-0.00419,0.0,0.7466]
[1776478357554,69.45,77224.9,0.01,-0.00418,0.0,0.74587]
[1776478357655,69.45,77225.42,0.01,-0.00418,0.0,0.74563]
[1776478366463,69.45,77225.37,0.01,-0.00418,0.0,0.74565]
[1776478372698,69.45,77227.54,0.01,-0.00417,0.0,0.74466]
[1776478377740,69.45,77235.83,0.01,-0.00415,0.0,0.74087]
[1776478382774,69.45,77240.21,0.01,-0.00414,0.0,0.73888]
[1776478388816,69.45,77239.41,0.01,-0.00414,0.0,0.73924]
[1776478393854,69.45,77238.2,0.01,-0.00414,0.0,0.73979]
[1776478399919,69.45,77237.5,0.01,-0.00414,0.0,0.74011]
[1776478405043,69.45,77236.79,0.01,-0.00415,0.0,0.74043]
[1776478412091,69.45,77236.05,0.01,-0.00414,0.0,0.73987]
[1776478417126,69.45,77234.66,0.01,-0.00415,0.0,0.74051]
[1776478422164,69.45,77233.9,0.01,-0.00415,0.0,0.74085]
[1776478427198,69.45,77233.06,0.01,-0.00415,0.0,0.74124]
[1776478432233,69.45,77232.62,0.01,-0.00415,0.0,0.74144]
[1776478438275,69.45,77232.8,0.01,-0.00415,0.0,0.74135]
[1776478447031,69.45,77235.22,0.01,-0.00415,0.0,0.74025]
[1776478452373,69.45,77234.6,0.01,-0.00415,0.0,0.74053]
[1776478467171,69.45,77234.36,0.01,-0.00415,0.0,0.74064]
[1776478469493,69.45,77247.47,0.01,-0.00411,0.0,0.73469]
[1776478475536,69.45,77249.7,0.01,-0.0041,0.0,0.73279]
[1776478481577,69.45,77247.17,0.01,-0.00411,0.0,0.73393]
[1776478486612,69.45,77250.9,0.01,-0.0041,0.0,0.73225]
[1776478489065,69.45,77250.78,0.01,-0.0041,0.0,0.7323]
[1776478489103,69.45,77252.99,0.01,-0.00409,0.0,0.73131]
[1776478495681,69.45,77266.89,0.01,-0.00405,0.0,0.72506]
[1776478500713,69.45,77277.16,0.01,-0.00402,0.0,0.72048]
[1776478507762,69.45,77279.73,0.01,-0.00401,0.0,0.71934]
[1776478509144,69.45,77279.73,0.01,-0.00401,0.0,0.71934]
[1776478509776,69.45,77282.24,0.01,-0.00401,0.0,0.71823]
[1776478517521,69.45,77288.96,0.01,-0.00399,0.0,0.71525]
[1776478519179,69.45,77288.96,0.01,-0.00399,0.0,0.71525]
[1776478520853,69.45,77288.96,0.01,-0.00399,0.0,0.71525]
[1776478523874,69.45,77301.65,0.01,-0.00395,0.0,0.70966]
[1776478528912,69.45,77306.55,0.01,-0.00394,0.0,0.70751]
[1776478533944,69.45,77313.08,0.01,-0.00392,0.0,0.70379]
[1776478536970,69.45,77326.22,0.01,-0.00388,0.0,0.69808]
[1776478539690,69.45,77328.14,0.01,-0.00387,0.0,0.69725]
[1776478539987,69.45,77325.53,0.01,-0.00388,0.0,0.69838]
[1776478540685,69.45,77325.53,0.01,-0.00388,0.0,0.69838]
[1776478540994,69.45,77342.56,0.01,-0.00383,0.0,0.69104]
[1776478544016,69.45,77358.32,0.01,-0.00379,0.0,0.68431]
[1776478549050,69.45,77355.76,0.01,-0.0038,0.0,0.6854]
[1776478555092,69.45,77351.99,0.01,-0.00381,0.0,0.68701]
[1776478560128,69.45,77352.39,0.01,-0.00381,0.0,0.68684]
[1776478565162,69.45,77351.59,0.01,-0.00381,0.0,0.68718]
[1776478569117,69.45,77351.27,0.01,-0.00381,0.0,0.68731]
[1776478569155,69.45,77350.99,0.01,-0.00381,0.0,0.68743]
[1776478574225,69.45,77353.67,0.01,-0.0038,0.0,0.68629]
[1776478579175,69.45,77347.01,0.01,-0.00382,0.0,0.68914]
[1776478579259,69.45,77346.81,0.01,-0.00382,0.0,0.68922]
[1776478584296,69.45,77346.98,0.01,-0.00382,0.0,0.68915]
[1776478589329,69.45,77346.49,0.01,-0.00382,0.0,0.68936]
[1776478594365,69.45,77345.06,0.01,-0.00382,0.0,0.68912]
[1776478599400,69.45,77349.91,0.01,-0.00381,0.0,0.68705]
[1776478604434,69.45,77352.97,0.01,-0.0038,0.0,0.68574]
[1776478609469,69.45,77356.95,0.01,-0.00379,0.0,0.68405]
[1776478616518,69.45,77352.86,0.01,-0.0038,0.0,0.68579]
[1776478621555,69.45,77353.33,0.01,-0.0038,0.0,0.68559]
[1776478626592,69.45,77353.07,0.01,-0.0038,0.0,0.6857]
[1776478629609,69.45,77365.92,0.01,-0.00377,0.0,0.68024]
[1776478635652,69.45,77364.35,0.01,-0.00377,0.0,0.6809]
[1776478641694,69.45,77364.75,0.01,-0.00377,0.0,0.68074]
[1776478649421,69.45,77369.08,0.01,-0.00376,0.0,0.6789]
[1776478649750,69.45,77370.93,0.01,-0.00375,0.0,0.67812]
[1776478655793,69.45,77372.67,0.01,-0.00375,0.0,0.67655]
[1776478660827,69.45,77373.07,0.01,-0.00374,0.0,0.67638]
[1776478666870,69.45,77361.47,0.01,-0.00377,0.0,0.68128]
[1776478672912,69.45,77360.08,0.01,-0.00378,0.0,0.68187]
[1776478678663,69.45,77363.78,0.01,-0.00377,0.0,0.6803]
[1776478684999,69.45,77359.3,0.01,-0.00378,0.0,0.6822]
[1776478693056,69.45,77355.05,0.01,-0.00379,0.0,0.68401]
[1776478698092,69.45,77349.79,0.01,-0.00381,0.0,0.68625]
[1776478703127,69.45,77348.94,0.01,-0.00381,0.0,0.68661]
[1776478708875,69.45,77344.66,0.01,-0.00382,0.0,0.68844]
[1776478716217,69.45,77342.37,0.01,-0.00382,0.0,0.68857]
[1776478719239,69.45,77354.82,0.01,-0.00379,0.0,0.68326]
[1776478724276,69.45,77355.19,0.01,-0.00379,0.0,0.6831]
[1776478729914,69.45,77357.05,0.01,-0.00378,0.0,0.68231]
[1776478730317,69.45,77357.05,0.01,-0.00378,0.0,0.68231]
[1776478735350,69.45,77359.72,0.01,-0.00377,0.0,0.68118]
[1776478740385,69.45,77360.04,0.01,-0.00377,0.0,0.68104]
[1776478745420,69.45,77358.7,0.01,-0.00378,0.0,0.68161]
[1776478750457,69.45,77358.05,0.01,-0.00378,0.0,0.68189]
[1776478755492,69.45,77355.54,0.01,-0.00379,0.0,0.68295]
[1776478760524,69.45,77355.58,0.01,-0.00379,0.0,0.68293]
[1776478765562,69.45,77353.35,0.01,-0.00379,0.0,0.68388]
[1776478773618,69.45,77351.74,0.01,-0.00379,0.0,0.68372]
[1776478779368,69.45,77348.55,0.01,-0.0038,0.0,0.68508]
[1776478784693,69.45,77347.81,0.01,-0.0038,0.0,0.68539]
[1776478790734,69.45,77348.27,0.01,-0.0038,0.0,0.6852]
[1776478797784,69.45,77348.79,0.01,-0.0038,0.0,0.68497]
[1776478802825,69.45,77355.05,0.01,-0.00378,0.0,0.68231]
[1776478807858,69.45,77358.81,0.01,-0.00377,0.0,0.68072]
[1776478812892,69.45,77355.0,0.01,-0.00378,0.0,0.68233]
[1776478817928,69.45,77356.79,0.01,-0.00378,0.0,0.68157]
[1776478822964,69.45,77357.89,0.01,-0.00378,0.0,0.68111]
[1776478827998,69.45,77356.11,0.01,-0.00378,0.0,0.68186]
[1776478830083,69.45,77356.11,0.01,-0.00378,0.0,0.68186]
[1776478830118,69.45,77356.12,0.01,-0.00378,0.0,0.68186]
[1776478836052,69.45,77356.56,0.01,-0.00377,0.0,0.68083]
[1776478838981,69.45,77357.08,0.01,-0.00377,0.0,0.68061]
[1776478839082,69.45,77350.03,0.01,-0.00379,0.0,0.6836]
[1776478844113,69.45,77347.49,0.01,-0.0038,0.0,0.68468]
[1776478849145,69.45,77342.38,0.01,-0.00381,0.0,0.68686]
[1776478850159,69.45,77342.38,0.01,-0.00381,0.0,0.68686]
[1776478850240,69.45,77341.72,0.01,-0.00381,0.0,0.68714]
[1776478858207,69.45,77339.68,0.01,-0.00382,0.0,0.68801]
[1776478863242,69.45,77337.1,0.01,-0.00383,0.0,0.68912]
[1776478868277,69.45,77335.39,0.01,-0.00383,0.0,0.68985]
[1776478873311,69.45,77335.43,0.01,-0.00383,0.0,0.68983]
[1776478878348,69.45,77332.63,0.01,-0.00384,0.0,0.69103]
[1776478884388,69.45,77322.69,0.01,-0.00387,0.0,0.69531]
[1776478889425,69.45,77323.99,0.01,-0.00386,0.0,0.69475]
[1776478894459,69.45,77316.87,0.01,-0.00388,0.0,0.69697]
[1776478899246,69.45,77322.83,0.01,-0.00386,0.0,0.69439]
[1776478899494,69.45,77324.69,0.01,-0.00386,0.0,0.69359]
[1776478906544,69.45,77333.44,0.01,-0.00383,0.0,0.68983]
[1776478911578,69.45,77332.07,0.01,-0.00384,0.0,0.69042]
[1776478919634,69.45,77331.86,0.01,-0.00384,0.0,0.69051]
[1776478920384,69.45,77331.86,0.01,-0.00384,0.0,0.69051]
[1776478920464,69.45,77331.5,0.01,-0.00384,0.0,0.69066]
[1776478925676,69.45,77331.18,0.01,-0.00384,0.0,0.6908]
[1776478930421,69.45,77344.31,0.01,-0.0038,0.0,0.68519]
[1776478935750,69.45,77347.79,0.01,-0.00379,0.0,0.6837]
[1776478940787,69.45,77354.67,0.01,-0.00377,0.0,0.68078]
[1776478946827,69.45,77357.18,0.01,-0.00377,0.0,0.67972]
[1776478952869,69.45,77357.2,0.01,-0.00376,0.0,0.67887]
[1776478957905,69.45,77357.21,0.01,-0.00376,0.0,0.67886]
[1776478963946,69.45,77356.93,0.01,-0.00376,0.0,0.67898]
[1776478970701,69.45,77357.07,0.01,-0.00376,0.0,0.67892]
[1776478976033,69.45,77356.99,0.01,-0.00376,0.0,0.67896]
[1776478981069,69.45,77356.69,0.01,-0.00376,0.0,0.67908]
[1776478984089,69.45,77371.77,0.01,-0.00372,0.0,0.67273]
[1776478991144,69.45,77374.53,0.01,-0.00372,0.0,0.67157]
[1776478996182,69.45,77373.21,0.01,-0.00372,0.0,0.67213]
[1776479002216,69.45,77372.69,0.01,-0.00372,0.0,0.67234]
[1776479009524,69.45,77373.4,0.01,-0.00372,0.0,0.67205]
[1776479009622,69.45,77373.88,0.01,-0.00372,0.0,0.67184]
[1776479018330,69.45,77373.2,0.01,-0.00372,0.0,0.67129]
[1776479020659,69.45,77372.86,0.01,-0.00372,0.0,0.67143]
[1776479020697,69.45,77369.55,0.01,-0.00373,0.0,0.67282]
[1776479023912,69.45,77369.55,0.01,-0.00373,0.0,0.67282]
[1776479024880,69.45,77369.55,0.01,-0.00373,0.0,0.67282]
[1776479024374,69.45,77373.57,0.01,-0.00372,0.0,0.67114]
[1776479025379,69.45,77390.89,0.01,-0.00367,0.0,0.66392]
[1776479030415,69.45,77396.95,0.01,-0.00365,0.0,0.66141]
[1776479031443,69.45,77384.39,0.01,-0.00369,0.0,0.66662]
[1776479033438,69.45,77368.41,0.01,-0.00373,0.0,0.6733]
[1776479038475,69.45,77365.02,0.01,-0.00374,0.0,0.67473]
[1776479039610,69.45,77365.02,0.01,-0.00374,0.0,0.67473]
[1776479039712,69.45,77365.08,0.01,-0.00374,0.0,0.6747]
[1776479046529,69.45,77358.76,0.01,-0.00375,0.0,0.67736]
[1776479051565,69.45,77351.55,0.01,-0.00377,0.0,0.68041]
[1776479055593,69.45,77338.91,0.01,-0.00381,0.0,0.68579]
[1776479060635,69.45,77340.62,0.01,-0.0038,0.0,0.68506]
[1776479065670,69.45,77343.11,0.01,-0.0038,0.0,0.684]
[1776479070743,69.45,77340.08,0.01,-0.0038,0.0,0.68529]
[1776479070845,69.45,77340.86,0.01,-0.0038,0.0,0.68496]
[1776479078762,69.45,77345.9,0.01,-0.00378,0.0,0.68196]
[1776479079701,69.45,77345.9,0.01,-0.00378,0.0,0.68196]
[1776479079794,69.45,77347.66,0.01,-0.00378,0.0,0.68122]
[1776479090841,69.45,77349.41,0.01,-0.00378,0.0,0.68047]
[1776479090942,69.45,77349.51,0.01,-0.00377,0.0,0.68043]
[1776479096890,69.45,77352.6,0.01,-0.00377,0.0,0.67912]
[1776479101924,69.45,77356.58,0.01,-0.00376,0.0,0.67744]
[1776479105952,69.45,77342.31,0.01,-0.00379,0.0,0.68349]
[1776479109758,69.45,77335.58,0.01,-0.00381,0.0,0.68636]
[1776479109982,69.45,77335.7,0.01,-0.00381,0.0,0.68631]
[1776479115021,69.45,77338.87,0.01,-0.0038,0.0,0.68496]
[1776479118038,69.45,77352.97,0.01,-0.00377,0.0,0.67897]
[1776479119680,69.45,77352.97,0.01,-0.00377,0.0,0.67897]
[1776479119777,69.45,77353.48,0.01,-0.00376,0.0,0.67875]
[1776479126094,69.45,77357.45,0.01,-0.00375,0.0,0.67707]
[1776479130782,69.45,77357.12,0.01,-0.00375,0.0,0.67721]
[1776479130884,69.45,77356.78,0.01,-0.00376,0.0,0.67736]
[1776479136168,69.45,77356.22,0.01,-0.00375,0.0,0.67675]
[1776479140883,69.45,77355.84,0.01,-0.00375,0.0,0.67691]
[1776479140985,69.45,77355.72,0.01,-0.00375,0.0,0.67696]
[1776479146240,69.45,77355.72,0.01,-0.00375,0.0,0.67696]
[1776479151985,69.45,77345.38,0.01,-0.00378,0.0,0.68134]
[1776479157314,69.45,77338.51,0.01,-0.0038,0.0,0.68426]
[1776479159963,69.45,77338.51,0.01,-0.0038,0.0,0.68426]
[1776479160064,69.45,77332.28,0.01,-0.00382,0.0,0.68692]
[1776479165370,69.45,77329.17,0.01,-0.00383,0.0,0.68825]
[1776479167384,69.45,77315.5,0.01,-0.00386,0.0,0.69412]
[1776479171086,69.45,77314.34,0.01,-0.00387,0.0,0.69462]
[1776479171412,69.45,77309.98,0.01,-0.00388,0.0,0.69651]
[1776479176446,69.45,77305.15,0.01,-0.00389,0.0,0.6986]
[1776479181481,69.45,77307.59,0.01,-0.00388,0.0,0.69754]
[1776479190546,69.45,77307.6,0.01,-0.00388,0.0,0.69754]
[1776479195579,69.45,77319.48,0.01,-0.00385,0.0,0.69155]
[1776479201622,69.45,77320.91,0.01,-0.00384,0.0,0.69094]
[1776479208673,69.45,77318.3,0.01,-0.00385,0.0,0.69206]
[1776479213708,69.45,77313.59,0.01,-0.00386,0.0,0.69409]
[1776479218743,69.45,77312.43,0.01,-0.00387,0.0,0.69459]
[1776479223779,69.45,77312.12,0.01,-0.00387,0.0,0.69472]
[1776479228817,69.45,77314.82,0.01,-0.00386,0.0,0.69356]
[1776479235864,69.45,77320.09,0.01,-0.00385,0.0,0.69129]
[1776479240899,69.45,77325.06,0.01,-0.00383,0.0,0.68916]
[1776479245934,69.45,77324.5,0.01,-0.00383,0.0,0.6894]
[1776479250969,69.45,77336.0,0.01,-0.0038,0.0,0.68448]
[1776479256004,69.45,77338.78,0.01,-0.00379,0.0,0.68245]
[1776479260104,69.45,77341.16,0.01,-0.00378,0.0,0.68144]
[1776479260136,69.45,77339.48,0.01,-0.00379,0.0,0.68215]
[1776479267082,69.45,77334.62,0.01,-0.0038,0.0,0.68422]
[1776479271209,69.45,77334.33,0.01,-0.0038,0.0,0.68434]
[1776479271216,69.45,77333.9,0.01,-0.0038,0.0,0.68452]
[1776479277151,69.45,77332.6,0.01,-0.00381,0.0,0.68508]
[1776479282908,69.45,77332.05,0.01,-0.00381,0.0,0.68531]
[1776479290188,69.45,77332.05,0.01,-0.00381,0.0,0.68531]
[1776479290288,69.45,77330.59,0.01,-0.00381,0.0,0.68594]
[1776479296287,69.45,77326.46,0.01,-0.00382,0.0,0.6877]
[1776479301320,69.45,77324.14,0.01,-0.00383,0.0,0.6887]
[1776479307362,69.45,77324.52,0.01,-0.00383,0.0,0.68853]
[1776479313113,69.45,77325.64,0.01,-0.00382,0.0,0.6872]
[1776479319447,69.45,77326.1,0.01,-0.00382,0.0,0.687]
[1776479324482,69.45,77326.46,0.01,-0.00382,0.0,0.68685]
[1776479327507,69.45,77311.88,0.01,-0.00386,0.0,0.69311]
[1776479333549,69.45,77310.21,0.01,-0.00386,0.0,0.69383]
[1776479338581,69.45,77319.02,0.01,-0.00384,0.0,0.69004]
[1776479343616,69.45,77320.0,0.01,-0.00384,0.0,0.68962]
[1776479348651,69.45,77321.02,0.01,-0.00383,0.0,0.68918]
[1776479350406,69.45,77320.75,0.01,-0.00383,0.0,0.68929]
[1776479350666,69.45,77320.07,0.01,-0.00384,0.0,0.68959]
[1776479355700,69.45,77317.17,0.01,-0.00384,0.0,0.69083]
[1776479360735,69.45,77315.11,0.01,-0.00385,0.0,0.69172]
[1776479367787,69.45,77314.47,0.01,-0.00385,0.0,0.69199]
[1776479373541,69.45,77312.87,0.01,-0.00385,0.0,0.69182]
[1776479378865,69.45,77312.86,0.01,-0.00385,0.0,0.69183]
[1776479387928,69.45,77317.82,0.01,-0.00384,0.0,0.6897]
[1776479392965,69.45,77315.7,0.01,-0.00384,0.0,0.69061]
[1776479403036,69.45,77314.15,0.01,-0.00385,0.0,0.69127]
[1776479410085,69.45,77313.47,0.01,-0.00385,0.0,0.69157]
[1776479411490,69.45,77312.5,0.01,-0.00385,0.0,0.69198]
[1776479412099,69.45,77310.52,0.01,-0.00386,0.0,0.69284]
[1776479418141,69.45,77309.59,0.01,-0.00386,0.0,0.69324]
[1776479424187,69.45,77309.36,0.01,-0.00386,0.0,0.69334]
[1776479429223,69.45,77309.39,0.01,-0.00386,0.0,0.69332]
[1776479436273,69.45,77309.0,0.01,-0.00386,0.0,0.69263]
[1776479438283,69.45,77290.98,0.01,-0.00391,0.0,0.70044]
[1776479443321,69.45,77292.64,0.01,-0.0039,0.0,0.69971]
[1776479448351,69.45,77295.66,0.01,-0.00389,0.0,0.6984]
[1776479450650,69.45,77294.28,0.01,-0.0039,0.0,0.699]
[1776479450746,69.45,77293.84,0.01,-0.0039,0.0,0.69919]
[1776479457414,69.45,77292.06,0.01,-0.0039,0.0,0.69997]
[1776479462449,69.45,77275.42,0.01,-0.00395,0.0,0.70724]
[1776479467491,69.45,77269.42,0.01,-0.00397,0.0,0.70987]
[1776479474252,69.45,77268.02,0.01,-0.00397,0.0,0.71049]
[1776479480710,69.45,77267.32,0.01,-0.00397,0.0,0.7108]
[1776479480810,69.45,77266.8,0.01,-0.00397,0.0,0.71103]
[1776479486617,69.45,77266.61,0.01,-0.00397,0.0,0.71111]
[1776479491751,69.45,77266.57,0.01,-0.00397,0.0,0.71113]
[1776479491757,69.45,77265.84,0.01,-0.00397,0.0,0.71057]
[1776479497694,69.45,77265.07,0.01,-0.00397,0.0,0.71091]
[1776479500674,69.45,77264.93,0.01,-0.00397,0.0,0.71098]
[1776479500771,69.45,77264.79,0.01,-0.00397,0.0,0.71104]
[1776479506759,69.45,77264.31,0.01,-0.00398,0.0,0.71125]
[1776479511870,69.45,77264.13,0.01,-0.00398,0.0,0.71133]
[1776479511971,69.45,77263.89,0.01,-0.00398,0.0,0.71143]
[1776479518843,69.45,77263.57,0.01,-0.00398,0.0,0.71158]
[1776479524888,69.45,77257.61,0.01,-0.00399,0.0,0.71421]
[1776479529926,69.45,77259.93,0.01,-0.00399,0.0,0.71318]
[1776479530803,69.45,77259.93,0.01,-0.00399,0.0,0.71318]
[1776479530934,69.45,77261.25,0.01,-0.00398,0.0,0.7126]
[1776479535968,69.45,77262.1,0.01,-0.00398,0.0,0.71222]
[1776479542010,69.45,77266.2,0.01,-0.00397,0.0,0.71042]
[1776479547046,69.45,77265.51,0.01,-0.00397,0.0,0.71072]
[1776479552081,69.45,77270.35,0.01,-0.00395,0.0,0.70772]
[1776479560138,69.45,77271.94,0.01,-0.00395,0.0,0.70702]
[1776479570206,69.45,77275.84,0.01,-0.00394,0.0,0.70531]
[1776479575243,69.45,77282.27,0.01,-0.00392,0.0,0.7025]
[1776479580276,69.45,77280.06,0.01,-0.00393,0.0,0.70346]
[1776479588333,69.45,77278.84,0.01,-0.00393,0.0,0.704]
[1776479595384,69.45,77274.99,0.01,-0.00394,0.0,0.70568]
[1776479601426,69.45,77283.9,0.01,-0.00392,0.0,0.70179]
[1776479606460,69.45,77277.05,0.01,-0.00394,0.0,0.70478]
[1776479611496,69.45,77272.12,0.01,-0.00394,0.0,0.70607]
[1776479619551,69.45,77270.26,0.01,-0.00395,0.0,0.70688]
[1776479625377,69.45,77268.83,0.01,-0.00395,0.0,0.70751]
[1776479630628,69.45,77274.91,0.01,-0.00394,0.0,0.70485]
[1776479635664,69.45,77270.56,0.01,-0.00395,0.0,0.70675]
[1776479640700,69.45,77267.59,0.01,-0.00396,0.0,0.70806]
[1776479645736,69.45,77266.14,0.01,-0.00396,0.0,0.70869]
[1776479650780,69.45,77262.96,0.01,-0.00397,0.0,0.71009]
[1776479655808,69.45,77261.89,0.01,-0.00397,0.0,0.71057]
[1776479660844,69.45,77253.74,0.01,-0.004,0.0,0.71417]
[1776479666903,69.45,77253.46,0.01,-0.004,0.0,0.71429]
[1776479672929,69.45,77257.35,0.01,-0.00398,0.0,0.71169]
[1776479679979,69.45,77258.66,0.01,-0.00398,0.0,0.71111]
[1776479685014,69.45,77261.29,0.01,-0.00397,0.0,0.70995]
[1776479691435,69.45,77261.83,0.01,-0.00397,0.0,0.70972]
[1776479691536,69.45,77261.97,0.01,-0.00397,0.0,0.70965]
[1776479699111,69.45,77259.71,0.01,-0.00397,0.0,0.71065]
[1776479702633,69.45,77259.72,0.01,-0.00397,0.0,0.71065]
[1776479703139,69.45,77259.88,0.01,-0.00397,0.0,0.71058]
[1776479708185,69.45,77256.95,0.01,-0.00398,0.0,0.71187]
[1776479714224,69.45,77253.18,0.01,-0.00399,0.0,0.71354]
[1776479721273,69.45,77255.58,0.01,-0.00399,0.0,0.71247]
[1776479727315,69.45,77258.68,0.01,-0.00398,0.0,0.7111]
[1776479731739,69.45,77259.93,0.01,-0.00397,0.0,0.70968]
[1776479731840,69.45,77260.62,0.01,-0.00397,0.0,0.70937]
[1776479742428,69.45,77260.56,0.01,-0.00397,0.0,0.7094]
[1776479751490,69.45,77265.26,0.01,-0.00395,0.0,0.70733]
[1776479757535,69.45,77265.59,0.01,-0.00395,0.0,0.70719]
[1776479762570,69.45,77266.33,0.01,-0.00395,0.0,0.70686]
[1776479770625,69.45,77267.1,0.01,-0.00395,0.0,0.70653]
[1776479775660,69.45,77265.09,0.01,-0.00395,0.0,0.70741]
[1776479784723,69.45,77265.61,0.01,-0.00395,0.0,0.70718]
[1776479787744,69.45,77277.77,0.01,-0.00392,0.0,0.70186]
[1776479792780,69.45,77275.0,0.01,-0.00392,0.0,0.7022]
[1776479798828,69.45,77276.4,0.01,-0.00392,0.0,0.70159]
[1776479803056,69.45,77272.41,0.01,-0.00393,0.0,0.70333]
[1776479803136,69.45,77270.74,0.01,-0.00393,0.0,0.70406]
[1776479808892,69.45,77270.59,0.01,-0.00393,0.0,0.70413]
[1776479811935,69.45,77270.59,0.01,-0.00393,0.0,0.70413]
[1776479812019,69.45,77265.88,0.01,-0.00395,0.0,0.70619]
[1776479817953,69.45,77264.53,0.01,-0.00395,0.0,0.70678]
[1776479822989,69.45,77264.21,0.01,-0.00395,0.0,0.70692]
[1776479825008,69.45,77279.4,0.01,-0.00391,0.0,0.70028]
[1776479826781,69.45,77291.81,0.01,-0.00388,0.0,0.69489]
[1776479829034,69.45,77305.39,0.01,-0.00384,0.0,0.68904]
[1776479834076,69.45,77316.02,0.01,-0.00381,0.0,0.68449]
[1776479835762,69.45,77316.02,0.01,-0.00381,0.0,0.68449]
[1776479835099,69.45,77330.04,0.01,-0.00377,0.0,0.67853]
[1776479836194,69.45,77330.04,0.01,-0.00377,0.0,0.67853]
[1776479842124,69.45,77338.98,0.01,-0.00375,0.0,0.67475]
[1776479842998,69.45,77338.98,0.01,-0.00375,0.0,0.67475]
[1776479843131,69.45,77335.34,0.01,-0.00376,0.0,0.67629]
[1776479848164,69.45,77326.78,0.01,-0.00378,0.0,0.67991]
[1776479853098,69.45,77325.27,0.01,-0.00378,0.0,0.6797]
[1776479853201,69.45,77325.09,0.01,-0.00378,0.0,0.67978]
[1776479859244,69.45,77325.26,0.01,-0.00378,0.0,0.67971]
[1776479864279,69.45,77327.19,0.01,-0.00378,0.0,0.67889]
[1776479870324,69.45,77335.7,0.01,-0.00375,0.0,0.67529]
[1776479875358,69.45,77342.7,0.01,-0.00373,0.0,0.67234]
[1776479880394,69.45,77341.52,0.01,-0.00374,0.0,0.67284]
[1776479885432,69.45,77346.43,0.01,-0.00372,0.0,0.67078]
[1776479887258,69.45,77340.97,0.01,-0.00374,0.0,0.67307]
[1776479887445,69.45,77354.97,0.01,-0.0037,0.0,0.6672]
[1776479888253,69.45,77354.97,0.01,-0.0037,0.0,0.6672]
[1776479888452,69.45,77354.97,0.01,-0.0037,0.0,0.6672]
[1776479889458,69.45,77367.42,0.01,-0.00367,0.0,0.66202]
[1776479894523,69.45,77364.68,0.01,-0.00368,0.0,0.66316]
[1776479899553,69.45,77365.17,0.01,-0.00367,0.0,0.66296]
[1776479903268,69.45,77369.29,0.01,-0.00366,0.0,0.66125]
[1776479903581,69.45,77372.27,0.01,-0.00366,0.0,0.66001]
[1776479908616,69.45,77372.73,0.01,-0.00365,0.0,0.65982]
[1776479914659,69.45,77375.79,0.01,-0.00364,0.0,0.65773]
[1776479920699,69.45,77379.55,0.01,-0.00363,0.0,0.65618]
[1776479926744,69.45,77380.51,0.01,-0.00363,0.0,0.65579]
[1776479935806,69.45,77374.76,0.01,-0.00364,0.0,0.65816]
[1776479940842,69.45,77370.89,0.01,-0.00365,0.0,0.65975]
[1776479945875,69.45,77370.61,0.01,-0.00366,0.0,0.65987]
[1776479950911,69.45,77365.76,0.01,-0.00367,0.0,0.66188]
[1776479955947,69.45,77361.83,0.01,-0.00368,0.0,0.66351]
[1776479961987,69.45,77363.11,0.01,-0.00368,0.0,0.66298]
[1776479967780,69.45,77376.35,0.01,-0.00364,0.0,0.6575]
[1776479973066,69.45,77381.59,0.01,-0.00362,0.0,0.65452]
[1776479979108,69.45,77382.04,0.01,-0.00362,0.0,0.65433]
[1776479982222,69.45,77377.43,0.01,-0.00363,0.0,0.65623]
[1776479982233,69.45,77370.09,0.01,-0.00365,0.0,0.65926]
[1776479987920,69.45,77365.13,0.01,-0.00367,0.0,0.66131]
[1776479993209,69.45,77356.11,0.01,-0.00369,0.0,0.66506]
[1776479998243,69.45,77356.34,0.01,-0.00369,0.0,0.66496]
[1776480003279,69.45,77354.83,0.01,-0.00369,0.0,0.66559]
[1776480008316,69.45,77351.1,0.01,-0.0037,0.0,0.66714]
[1776480014360,69.45,77358.76,0.01,-0.00368,0.0,0.66395]
[1776480017378,69.45,77374.35,0.01,-0.00364,0.0,0.6575]
[1776480022413,69.45,77382.73,0.01,-0.00362,0.0,0.65405]
[1776480027447,69.45,77394.68,0.01,-0.00359,0.0,0.64916]
[1776480032488,69.45,77388.63,0.01,-0.0036,0.0,0.65081]
[1776480033383,69.45,77388.63,0.01,-0.0036,0.0,0.65081]
[1776480033489,69.45,77388.26,0.01,-0.0036,0.0,0.65096]
[1776480038524,69.45,77374.21,0.01,-0.00364,0.0,0.65673]
[1776480043562,69.45,77369.6,0.01,-0.00365,0.0,0.65863]
[1776480048594,69.45,77358.64,0.01,-0.00368,0.0,0.66317]
[1776480053629,69.45,77353.66,0.01,-0.00369,0.0,0.66524]
[1776480058666,69.45,77354.68,0.01,-0.00369,0.0,0.66482]
[1776480063700,69.45,77351.15,0.01,-0.0037,0.0,0.66629]
[1776480068735,69.45,77349.2,0.01,-0.0037,0.0,0.6671]
[1776480073769,69.45,77349.13,0.01,-0.0037,0.0,0.66713]
[1776480080818,69.45,77352.51,0.01,-0.00369,0.0,0.66572]
[1776480085854,69.45,77359.84,0.01,-0.00367,0.0,0.66267]
[1776480092902,69.45,77360.29,0.01,-0.00367,0.0,0.66165]
[1776480097937,69.45,77363.9,0.01,-0.00366,0.0,0.66016]
[1776480102588,69.45,77374.23,0.01,-0.00363,0.0,0.65589]
[1776480102978,69.45,77374.15,0.01,-0.00363,0.0,0.65593]
[1776480103979,69.45,77388.67,0.01,-0.0036,0.0,0.64997]
[1776480109024,69.45,77393.83,0.01,-0.00358,0.0,0.64787]
[1776480113772,69.45,77383.89,0.01,-0.00361,0.0,0.65193]
[1776480114057,69.45,77383.39,0.01,-0.00361,0.0,0.65213]
[1776480120102,69.45,77380.55,0.01,-0.00362,0.0,0.6533]
[1776480122682,69.45,77380.13,0.01,-0.00362,0.0,0.65347]
[1776480123119,69.45,77380.05,0.01,-0.00362,0.0,0.6535]
[1776480128917,69.45,77380.33,0.01,-0.00362,0.0,0.65339]
[1776480138987,69.45,77381.56,0.01,-0.00361,0.0,0.65288]
[1776480143743,69.45,77383.38,0.01,-0.00361,0.0,0.65214]
[1776480143844,69.45,77383.58,0.01,-0.00361,0.0,0.65205]
[1776480149057,69.45,77385.87,0.01,-0.0036,0.0,0.65112]
[1776480154336,69.45,77386.6,0.01,-0.0036,0.0,0.65]
[1776480159373,69.45,77389.45,0.01,-0.00359,0.0,0.64883]
[1776480162766,69.45,77390.21,0.01,-0.00359,0.0,0.64852]
[1776480162788,69.45,77390.09,0.01,-0.00359,0.0,0.64857]
[1776480168434,69.45,77389.84,0.01,-0.00359,0.0,0.64868]
[1776480173470,69.45,77391.11,0.01,-0.00358,0.0,0.64816]
[1776480178504,69.45,77389.77,0.01,-0.00359,0.0,0.6487]
[1776480183540,69.45,77386.33,0.01,-0.0036,0.0,0.65011]
[1776480188574,69.45,77383.9,0.01,-0.0036,0.0,0.6511]
[1776480193609,69.45,77381.82,0.01,-0.00361,0.0,0.65195]
[1776480198644,69.45,77381.36,0.01,-0.00361,0.0,0.65214]
[1776480204114,69.45,77380.93,0.01,-0.00361,0.0,0.65232]
[1776480204686,69.45,77381.47,0.01,-0.00361,0.0,0.65209]
[1776480210731,69.45,77370.4,0.01,-0.00364,0.0,0.65664]
[1776480212976,69.45,77369.05,0.01,-0.00364,0.0,0.65637]
[1776480213050,69.45,77367.49,0.01,-0.00364,0.0,0.65701]
[1776480218784,69.45,77366.38,0.01,-0.00364,0.0,0.65747]
[1776480223820,69.45,77365.5,0.01,-0.00365,0.0,0.65783]
[1776480228855,69.45,77368.6,0.01,-0.00364,0.0,0.65656]
[1776480234897,69.45,77367.67,0.01,-0.00364,0.0,0.65694]
[1776480239932,69.45,77367.56,0.01,-0.00364,0.0,0.65699]
[1776480243961,69.45,77353.45,0.01,-0.00368,0.0,0.66283]
[1776480246982,69.45,77320.56,0.01,-0.00377,0.0,0.67661]
[1776480247988,69.45,77308.24,0.01,-0.0038,0.0,0.68184]
[1776480250005,69.45,77291.13,0.01,-0.00384,0.0,0.68917]
[1776480255040,69.45,77299.07,0.01,-0.00382,0.0,0.68576]
[1776480260077,69.45,77300.6,0.01,-0.00382,0.0,0.68511]
[1776480263062,69.45,77301.65,0.01,-0.00382,0.0,0.68466]
[1776480263162,69.45,77302.06,0.01,-0.00382,0.0,0.68448]
[1776480269140,69.45,77306.05,0.01,-0.0038,0.0,0.68278]
[1776480274175,69.45,77312.51,0.01,-0.00378,0.0,0.67918]
[1776480279210,69.45,77311.33,0.01,-0.00379,0.0,0.67968]
[1776480284207,69.45,77309.91,0.01,-0.00379,0.0,0.68028]
[1776480284245,69.45,77309.68,0.01,-0.00379,0.0,0.68038]
[1776480289280,69.45,77310.52,0.01,-0.00379,0.0,0.68002]
[1776480295323,69.45,77310.25,0.01,-0.00379,0.0,0.68014]
[1776480301364,69.45,77311.62,0.01,-0.00378,0.0,0.67956]
[1776480306401,69.45,77314.56,0.01,-0.00378,0.0,0.67831]
[1776480312442,69.45,77313.59,0.01,-0.00378,0.0,0.67872]
[1776480314280,69.45,77313.59,0.01,-0.00378,0.0,0.67872]
[1776480314457,69.45,77315.03,0.01,-0.00378,0.0,0.67811]
[1776480320271,69.45,77319.22,0.01,-0.00376,0.0,0.67634]
[1776480327549,69.45,77319.08,0.01,-0.00376,0.0,0.67639]
[1776480332583,69.45,77312.06,0.01,-0.00378,0.0,0.67852]
[1776480337617,69.45,77316.52,0.01,-0.00377,0.0,0.67663]
[1776480343159,69.45,77316.35,0.01,-0.00377,0.0,0.6767]
[1776480343259,69.45,77315.33,0.01,-0.00377,0.0,0.67713]
[1776480350481,69.45,77314.63,0.01,-0.00377,0.0,0.67743]
[1776480356751,69.45,77313.0,0.01,-0.00378,0.0,0.67812]
[1776480362795,69.45,77309.44,0.01,-0.00379,0.0,0.67963]
[1776480368836,69.45,77308.91,0.01,-0.00379,0.0,0.67986]
[1776480373870,69.45,77308.81,0.01,-0.00379,0.0,0.6799]
[1776480378905,69.45,77309.98,0.01,-0.00378,0.0,0.6794]
[1776480383942,69.45,77311.71,0.01,-0.00378,0.0,0.67867]
[1776480389985,69.45,77315.25,0.01,-0.00377,0.0,0.67717]
[1776480395023,69.45,77315.39,0.01,-0.00377,0.0,0.67626]
[1776480400079,69.45,77315.79,0.01,-0.00376,0.0,0.67609]
[1776480410905,69.45,77315.01,0.01,-0.00377,0.0,0.67642]
[1776480421205,69.45,77314.22,0.01,-0.00377,0.0,0.67676]
[1776480426239,69.45,77317.6,0.01,-0.00376,0.0,0.67533]
[1776480432282,69.45,77316.28,0.01,-0.00376,0.0,0.67589]
[1776480439330,69.45,77315.64,0.01,-0.00376,0.0,0.67616]
[1776480444366,69.45,77315.36,0.01,-0.00377,0.0,0.67627]
[1776480449402,69.45,77315.27,0.01,-0.00377,0.0,0.67631]
[1776480454458,69.45,77314.78,0.01,-0.00376,0.0,0.67567]
[1776480454624,69.45,77314.78,0.01,-0.00376,0.0,0.67567]
[1776480455461,69.45,77314.41,0.01,-0.00376,0.0,0.67583]
[1776480461256,69.45,77313.95,0.01,-0.00376,0.0,0.67602]
[1776480469560,69.45,77316.96,0.01,-0.00376,0.0,0.67475]
[1776480476612,69.45,77319.07,0.01,-0.00375,0.0,0.67386]
[1776480482651,69.45,77323.5,0.01,-0.00374,0.0,0.672]
[1776480487687,69.45,77312.33,0.01,-0.00377,0.0,0.67671]
[1776480492721,69.45,77313.08,0.01,-0.00377,0.0,0.67639]
[1776480497757,69.45,77317.73,0.01,-0.00375,0.0,0.67443]
[1776480503707,69.45,77320.24,0.01,-0.00375,0.0,0.67337]
[1776480503801,69.45,77320.95,0.01,-0.00375,0.0,0.67307]
[1776480509842,69.45,77325.87,0.01,-0.00373,0.0,0.671]
[1776480514934,69.45,77325.68,0.01,-0.00373,0.0,0.67024]
[1776480515038,69.45,77325.92,0.01,-0.00373,0.0,0.67014]
[1776480521683,69.45,77327.21,0.01,-0.00372,0.0,0.66959]
[1776480526970,69.45,77316.09,0.01,-0.00375,0.0,0.67427]
[1776480532005,69.45,77314.39,0.01,-0.00376,0.0,0.67499]
[1776480537041,69.45,77314.19,0.01,-0.00376,0.0,0.67508]
[1776480542075,69.45,77313.49,0.01,-0.00376,0.0,0.67537]
[1776480547111,69.45,77307.23,0.01,-0.00378,0.0,0.67802]
[1776480552145,69.45,77297.0,0.01,-0.00381,0.0,0.68237]
[1776480557181,69.45,77297.95,0.01,-0.0038,0.0,0.68197]
[1776480561964,69.45,77299.01,0.01,-0.0038,0.0,0.68152]
[1776480563224,69.45,77299.01,0.01,-0.0038,0.0,0.68152]
[1776480568257,69.45,77300.33,0.01,-0.0038,0.0,0.68096]
[1776480574059,69.45,77303.16,0.01,-0.00378,0.0,0.6789]
[1776480574299,69.45,77302.51,0.01,-0.00379,0.0,0.67918]
[1776480581349,69.45,77303.02,0.01,-0.00378,0.0,0.67896]
[1776480586384,69.45,77303.94,0.01,-0.00378,0.0,0.67857]
[1776480591419,69.45,77304.13,0.01,-0.00378,0.0,0.67849]
[1776480595175,69.45,77304.16,0.01,-0.00378,0.0,0.67848]
[1776480595447,69.45,77304.29,0.01,-0.00378,0.0,0.67842]
[1776480601489,69.45,77306.48,0.01,-0.00378,0.0,0.67749]
[1776480604337,69.45,77302.19,0.01,-0.00379,0.0,0.67931]
[1776480604509,69.45,77302.48,0.01,-0.00379,0.0,0.67919]
[1776480609544,69.45,77302.98,0.01,-0.00378,0.0,0.67898]
[1776480616594,69.45,77298.59,0.01,-0.0038,0.0,0.68084]
[1776480622637,69.45,77299.76,0.01,-0.00379,0.0,0.68035]
[1776480627671,69.45,77301.11,0.01,-0.00379,0.0,0.67977]
[1776480633718,69.45,77300.51,0.01,-0.00379,0.0,0.67918]
[1776480640787,69.45,77300.24,0.01,-0.00379,0.0,0.67929]
[1776480652600,69.45,77298.57,0.01,-0.00379,0.0,0.68]
[1776480662671,69.45,77299.03,0.01,-0.00379,0.0,0.67981]
[1776480667954,69.45,77299.83,0.01,-0.00379,0.0,0.67947]
[1776480672992,69.45,77299.78,0.01,-0.00379,0.0,0.67949]
[1776480678024,69.45,77302.21,0.01,-0.00378,0.0,0.67845]
[1776480686082,69.45,77303.97,0.01,-0.00378,0.0,0.67771]
[1776480692130,69.45,77298.5,0.01,-0.00379,0.0,0.67918]
[1776480702195,69.45,77294.73,0.01,-0.0038,0.0,0.68078]
[1776480707230,69.45,77297.79,0.01,-0.00379,0.0,0.67948]
[1776480712265,69.45,77300.42,0.01,-0.00378,0.0,0.67836]
[1776480717300,69.45,77290.41,0.01,-0.00381,0.0,0.68263]
[1776480722335,69.45,77289.89,0.01,-0.00381,0.0,0.68285]
[1776480728380,69.45,77288.52,0.01,-0.00381,0.0,0.68343]
[1776480733414,69.45,77291.95,0.01,-0.00381,0.0,0.68197]
[1776480738449,69.45,77293.18,0.01,-0.0038,0.0,0.68144]
[1776480744636,69.45,77295.46,0.01,-0.0038,0.0,0.68047]
[1776480753310,69.45,77298.67,0.01,-0.00378,0.0,0.67826]
[1776480760606,69.45,77298.67,0.01,-0.00378,0.0,0.67826]
[1776480765650,69.45,77300.73,0.01,-0.00378,0.0,0.67738]
[1776480770672,69.45,77300.73,0.01,-0.00378,0.0,0.67738]
[1776480776718,69.45,77294.41,0.01,-0.00379,0.0,0.68007]
[1776480782759,69.45,77290.66,0.01,-0.0038,0.0,0.68167]
[1776480787792,69.45,77285.96,0.01,-0.00382,0.0,0.68367]
[1776480793591,69.45,77283.12,0.01,-0.00382,0.0,0.68489]
[1776480800883,69.45,77282.04,0.01,-0.00383,0.0,0.68535]
[1776480810967,69.45,77278.88,0.01,-0.00384,0.0,0.6867]
[1776480820019,69.45,77277.38,0.01,-0.00384,0.0,0.68649]
[1776480825057,69.45,77278.97,0.01,-0.00383,0.0,0.68581]
[1776480831093,69.45,77278.22,0.01,-0.00383,0.0,0.68613]
[1776480839150,69.45,77277.32,0.01,-0.00384,0.0,0.68652]
[1776480845192,69.45,77275.01,0.01,-0.00384,0.0,0.68751]
[1776480852240,69.45,77274.37,0.01,-0.00384,0.0,0.68778]
[1776480860296,69.45,77274.68,0.01,-0.00384,0.0,0.68765]
[1776480865040,69.45,77272.28,0.01,-0.00385,0.0,0.68868]
[1776480865332,69.45,77272.02,0.01,-0.00385,0.0,0.68879]
[1776480870368,69.45,77271.28,0.01,-0.00385,0.0,0.68911]
[1776480875402,69.45,77271.47,0.01,-0.00385,0.0,0.68817]
[1776480876093,69.45,77271.47,0.01,-0.00385,0.0,0.68817]
[1776480876196,69.45,77271.53,0.01,-0.00385,0.0,0.68814]
[1776480881445,69.45,77287.91,0.01,-0.0038,0.0,0.68113]
[1776480885130,69.45,77298.93,0.01,-0.00377,0.0,0.67645]
[1776480885472,69.45,77299.57,0.01,-0.00377,0.0,0.67618]
[1776480890507,69.45,77300.87,0.01,-0.00377,0.0,0.67563]
[1776480898564,69.45,77301.19,0.01,-0.00377,0.0,0.67549]
[1776480900579,69.45,77285.59,0.01,-0.00381,0.0,0.68212]
[1776480905617,69.45,77282.56,0.01,-0.00382,0.0,0.68342]
[1776480906185,69.45,77282.56,0.01,-0.00382,0.0,0.68342]
[1776480906621,69.45,77284.59,0.01,-0.00381,0.0,0.68255]
[1776480909640,69.45,77297.41,0.01,-0.00378,0.0,0.67709]
[1776480914676,69.45,77298.96,0.01,-0.00377,0.0,0.67644]
[1776480919710,69.45,77305.43,0.01,-0.00376,0.0,0.6737]
[1776480926758,69.45,77305.99,0.01,-0.00375,0.0,0.67346]
[1776480931798,69.45,77305.94,0.01,-0.00375,0.0,0.67264]
[1776480941864,69.45,77306.31,0.01,-0.00375,0.0,0.67248]
[1776480946899,69.45,77306.19,0.01,-0.00375,0.0,0.67253]
[1776480953948,69.45,77301.35,0.01,-0.00376,0.0,0.67458]
[1776480958984,69.45,77302.13,0.01,-0.00376,0.0,0.67425]
[1776480964793,69.45,77302.33,0.01,-0.00376,0.0,0.67416]
[1776480972075,69.45,77300.54,0.01,-0.00376,0.0,0.67492]
[1776480977111,69.45,77298.33,0.01,-0.00377,0.0,0.67585]
[1776480984933,69.45,77299.33,0.01,-0.00377,0.0,0.67543]
[1776480991208,69.45,77301.47,0.01,-0.00376,0.0,0.67368]
[1776480997250,69.45,77298.47,0.01,-0.00376,0.0,0.67495]
[1776481003292,69.45,77295.76,0.01,-0.00377,0.0,0.67609]
[1776481008327,69.45,77296.61,0.01,-0.00377,0.0,0.67573]
[1776481013363,69.45,77304.28,0.01,-0.00375,0.0,0.67249]
[1776481019406,69.45,77308.1,0.01,-0.00374,0.0,0.67088]
[1776481024440,69.45,77308.39,0.01,-0.00374,0.0,0.67076]
[1776481031488,69.45,77309.47,0.01,-0.00374,0.0,0.67031]
[1776481037531,69.45,77310.35,0.01,-0.00373,0.0,0.66994]
[1776481042566,69.45,77310.5,0.01,-0.00373,0.0,0.66987]
[1776481048607,69.45,77312.0,0.01,-0.00373,0.0,0.66924]
[1776481053642,69.45,77313.01,0.01,-0.00372,0.0,0.66798]
[1776481059686,69.45,77314.12,0.01,-0.00372,0.0,0.66751]
[1776481065729,69.45,77314.3,0.01,-0.00372,0.0,0.66744]
[1776481071771,69.45,77312.5,0.01,-0.00372,0.0,0.66819]
[1776481076803,69.45,77306.12,0.01,-0.00374,0.0,0.67087]
[1776481084861,69.45,77302.89,0.01,-0.00375,0.0,0.67223]
[1776481089895,69.45,77309.76,0.01,-0.00373,0.0,0.66934]
[1776481095937,69.45,77310.23,0.01,-0.00373,0.0,0.66914]
[1776481105773,69.45,77312.84,0.01,-0.00372,0.0,0.66805]
[1776481115843,69.45,77314.03,0.01,-0.00371,0.0,0.66671]
[1776481125913,69.45,77315.09,0.01,-0.00371,0.0,0.66627]
[1776481135987,69.45,77315.56,0.01,-0.00371,0.0,0.66607]
[1776481142260,69.45,77315.72,0.01,-0.00371,0.0,0.666]
[1776481147295,69.45,77316.57,0.01,-0.00371,0.0,0.66565]
[1776481153336,69.45,77316.9,0.01,-0.00371,0.0,0.66551]
[1776481158372,69.45,77318.21,0.01,-0.0037,0.0,0.66496]
[1776481164413,69.45,77317.32,0.01,-0.00371,0.0,0.66533]
[1776481169450,69.45,77307.09,0.01,-0.00373,0.0,0.66962]
[1776481174487,69.45,77303.94,0.01,-0.00374,0.0,0.6701]
[1776481179518,69.45,77308.15,0.01,-0.00372,0.0,0.66833]
[1776481184553,69.45,77307.5,0.01,-0.00373,0.0,0.6686]
[1776481186201,69.45,77307.5,0.01,-0.00373,0.0,0.6686]
[1776481186302,69.45,77307.5,0.01,-0.00373,0.0,0.6686]
[1776481191603,69.45,77311.7,0.01,-0.00372,0.0,0.66684]
[1776481196649,69.45,77311.76,0.01,-0.00372,0.0,0.66682]
[1776481201674,69.45,77315.58,0.01,-0.00371,0.0,0.66522]
[1776481207717,69.45,77314.13,0.01,-0.00371,0.0,0.66583]
[1776481212751,69.45,77311.96,0.01,-0.00371,0.0,0.66673]
[1776481218794,69.45,77309.17,0.01,-0.00372,0.0,0.6679]
[1776481223828,69.45,77308.26,0.01,-0.00372,0.0,0.66829]
[1776481228862,69.45,77308.91,0.01,-0.00372,0.0,0.66801]
[1776481233899,69.45,77318.27,0.01,-0.00369,0.0,0.66326]
[1776481238932,69.45,77320.15,0.01,-0.00369,0.0,0.66248]
[1776481243967,69.45,77317.95,0.01,-0.00369,0.0,0.66339]
[1776481249002,69.45,77314.8,0.01,-0.0037,0.0,0.66471]
[1776481254039,69.45,77306.24,0.01,-0.00373,0.0,0.66829]
[1776481259072,69.45,77298.98,0.01,-0.00374,0.0,0.67134]
[1776481263100,69.45,77286.57,0.01,-0.00378,0.0,0.67659]
[1776481268135,69.45,77282.14,0.01,-0.00379,0.0,0.67847]
[1776481276442,69.45,77280.03,0.01,-0.0038,0.0,0.67937]
[1776481277201,69.45,77279.58,0.01,-0.0038,0.0,0.67956]
[1776481283241,69.45,77277.9,0.01,-0.0038,0.0,0.68028]
[1776481288276,69.45,77274.61,0.01,-0.00381,0.0,0.68168]
[1776481293310,69.45,77272.09,0.01,-0.00381,0.0,0.6819]
[1776481297625,69.45,77269.98,0.01,-0.00382,0.0,0.6828]
[1776481298345,69.45,77269.85,0.01,-0.00382,0.0,0.68286]
[1776481306507,69.45,77259.15,0.01,-0.00385,0.0,0.68745]
[1776481306609,69.45,77259.7,0.01,-0.00385,0.0,0.68721]
[1776481312443,69.45,77254.14,0.01,-0.00386,0.0,0.68961]
[1776481319492,69.45,77243.87,0.01,-0.00389,0.0,0.69405]
[1776481324528,69.45,77236.07,0.01,-0.00391,0.0,0.69744]
[1776481326500,69.45,77236.07,0.01,-0.00391,0.0,0.69744]
[1776481326601,69.45,77237.75,0.01,-0.00391,0.0,0.69671]
[1776481332583,69.45,77235.86,0.01,-0.00391,0.0,0.69753]
[1776481337619,69.45,77235.85,0.01,-0.00391,0.0,0.69754]
[1776481342654,69.45,77246.46,0.01,-0.00388,0.0,0.69293]
[1776481347690,69.45,77242.74,0.01,-0.00389,0.0,0.69454]
[1776481347770,69.45,77250.0,0.01,-0.00387,0.0,0.69139]
[1776481353733,69.45,77250.4,0.01,-0.00387,0.0,0.69036]
[1776481358767,69.45,77250.37,0.01,-0.00387,0.0,0.69037]
[1776481363802,69.45,77252.97,0.01,-0.00386,0.0,0.68925]
[1776481368838,69.45,77251.49,0.01,-0.00386,0.0,0.68989]
[1776481373871,69.45,77253.16,0.01,-0.00386,0.0,0.68917]
[1776481380920,69.45,77255.98,0.01,-0.00385,0.0,0.68795]
[1776481385987,69.45,77260.9,0.01,-0.00384,0.0,0.68584]
[1776481386607,69.45,77260.9,0.01,-0.00384,0.0,0.68584]
[1776481386982,69.45,77264.98,0.01,-0.00383,0.0,0.68409]
[1776481392013,69.45,77271.36,0.01,-0.00381,0.0,0.68136]
[1776481397046,69.45,77274.27,0.01,-0.0038,0.0,0.68012]
[1776481403088,69.45,77271.58,0.01,-0.00381,0.0,0.68126]
[1776481407917,69.45,77271.89,0.01,-0.00381,0.0,0.68113]
[1776481408123,69.45,77272.2,0.01,-0.00381,0.0,0.681]
[1776481415172,69.45,77271.2,0.01,-0.00381,0.0,0.68057]
[1776481421214,69.45,77273.05,0.01,-0.0038,0.0,0.67978]
[1776481426250,69.45,77273.83,0.01,-0.0038,0.0,0.67945]
[1776481431285,69.45,77273.23,0.01,-0.0038,0.0,0.6797]
[1776481436318,69.45,77273.58,0.01,-0.0038,0.0,0.67956]
[1776481441354,69.45,77272.98,0.01,-0.0038,0.0,0.67981]
[1776481446390,69.45,77273.4,0.01,-0.0038,0.0,0.67963]
[1776481451424,69.45,77275.1,0.01,-0.0038,0.0,0.67891]
[1776481457466,69.45,77276.04,0.01,-0.00379,0.0,0.67851]
[1776481463509,69.45,77278.27,0.01,-0.00379,0.0,0.67756]
[1776481466535,69.45,77291.81,0.01,-0.00375,0.0,0.67183]
[1776481467042,69.45,77291.81,0.01,-0.00375,0.0,0.67183]
[1776481467540,69.45,77292.95,0.01,-0.00375,0.0,0.67135]
[1776481474592,69.45,77291.69,0.01,-0.00375,0.0,0.67103]
[1776481478141,69.45,77289.31,0.01,-0.00375,0.0,0.67204]
[1776481478226,69.45,77288.19,0.01,-0.00376,0.0,0.67251]
[1776481488446,69.45,77288.85,0.01,-0.00375,0.0,0.67223]
[1776481494727,69.45,77286.07,0.01,-0.00376,0.0,0.6734]
[1776481499763,69.45,77280.67,0.01,-0.00378,0.0,0.67569]
[1776481504797,69.45,77277.83,0.01,-0.00378,0.0,0.6769]
[1776481510843,69.45,77274.89,0.01,-0.00379,0.0,0.67814]
[1776481516892,69.45,77273.92,0.01,-0.00379,0.0,0.67856]
[1776481518896,69.45,77256.69,0.01,-0.00384,0.0,0.68592]
[1776481523930,69.45,77258.06,0.01,-0.00384,0.0,0.68534]
[1776481528965,69.45,77258.33,0.01,-0.00384,0.0,0.68522]
[1776481534000,69.45,77260.84,0.01,-0.00382,0.0,0.68329]
[1776481537198,69.45,77261.12,0.01,-0.00382,0.0,0.68317]
[1776481537298,69.45,77261.59,0.01,-0.00382,0.0,0.68296]
[1776481543063,69.45,77262.54,0.01,-0.00382,0.0,0.68256]
[1776481548494,69.45,77262.45,0.01,-0.00382,0.0,0.6826]
[1776481548596,69.45,77260.46,0.01,-0.00383,0.0,0.68345]
[1776481554147,69.45,77258.68,0.01,-0.00383,0.0,0.68421]
[1776481559175,69.45,77258.59,0.01,-0.00383,0.0,0.68425]
[1776481564210,69.45,77259.93,0.01,-0.00383,0.0,0.68368]
[1776481571265,69.45,77260.57,0.01,-0.00383,0.0,0.6834]
[1776481578309,69.45,77259.74,0.01,-0.00383,0.0,0.68376]
[1776481583344,69.45,77273.12,0.01,-0.00379,0.0,0.67804]
[1776481588383,69.45,77272.55,0.01,-0.00379,0.0,0.67829]
[1776481594421,69.45,77268.4,0.01,-0.0038,0.0,0.6792]
[1776481600464,69.45,77268.24,0.01,-0.0038,0.0,0.67927]
[1776481606505,69.45,77273.99,0.01,-0.00378,0.0,0.67682]
[1776481611539,69.45,77273.11,0.01,-0.00379,0.0,0.6772]
[1776481616579,69.45,77266.04,0.01,-0.00381,0.0,0.68021]
[1776481621613,69.45,77265.77,0.01,-0.00381,0.0,0.68032]
[1776481626652,69.45,77262.4,0.01,-0.00382,0.0,0.68176]
[1776481634707,69.45,77263.14,0.01,-0.00381,0.0,0.68144]
[1776481637666,69.45,77263.14,0.01,-0.00381,0.0,0.68144]
[1776481637726,69.45,77264.01,0.01,-0.00381,0.0,0.68107]
[1776481648808,69.45,77264.74,0.01,-0.00381,0.0,0.68076]
[1776481648893,69.45,77264.9,0.01,-0.00381,0.0,0.68069]
[1776481654846,69.45,77265.86,0.01,-0.0038,0.0,0.67943]
[1776481657679,69.45,77265.86,0.01,-0.0038,0.0,0.67943]
[1776481657781,69.45,77266.42,0.01,-0.0038,0.0,0.67919]
[1776481662901,69.45,77266.69,0.01,-0.0038,0.0,0.67907]
[1776481667935,69.45,77274.37,0.01,-0.00378,0.0,0.67581]
[1776481673982,69.45,77274.07,0.01,-0.00378,0.0,0.67594]
[1776481679787,69.45,77273.07,0.01,-0.00378,0.0,0.67636]
[1776481686061,69.45,77273.07,0.01,-0.00378,0.0,0.67636]
[1776481688835,69.45,77278.08,0.01,-0.00377,0.0,0.67424]
[1776481688915,69.45,77277.37,0.01,-0.00377,0.0,0.67454]
[1776481694119,69.45,77276.31,0.01,-0.00377,0.0,0.67499]
[1776481699154,69.45,77268.26,0.01,-0.0038,0.0,0.67841]
[1776481704190,69.45,77266.77,0.01,-0.0038,0.0,0.67904]
[1776481709225,69.45,77273.99,0.01,-0.00378,0.0,0.67597]
[1776481714259,69.45,77274.52,0.01,-0.00377,0.0,0.67489]
[1776481719294,69.45,77273.5,0.01,-0.00378,0.0,0.67533]
[1776481726343,69.45,77272.83,0.01,-0.00378,0.0,0.67561]
[1776481731378,69.45,77276.09,0.01,-0.00377,0.0,0.67423]
[1776481736413,69.45,77274.53,0.01,-0.00377,0.0,0.67489]
[1776481750279,69.45,77272.67,0.01,-0.00378,0.0,0.67568]
[1776481760349,69.45,77272.6,0.01,-0.00378,0.0,0.67571]
[1776481770419,69.45,77272.01,0.01,-0.00378,0.0,0.67596]
[1776481780489,69.45,77271.59,0.01,-0.00378,0.0,0.67529]
[1776481786765,69.45,77271.29,0.01,-0.00378,0.0,0.67541]
[1776481788962,69.45,77271.24,0.01,-0.00378,0.0,0.67543]
[1776481789064,69.45,77271.28,0.01,-0.00378,0.0,0.67542]
[1776481795828,69.45,77271.22,0.01,-0.00378,0.0,0.67544]
[1776481800864,69.45,77280.66,0.01,-0.00375,0.0,0.67145]
[1776481805900,69.45,77275.25,0.01,-0.00377,0.0,0.67374]
[1776481813955,69.45,77273.86,0.01,-0.00377,0.0,0.67432]
[1776481820771,69.45,77273.18,0.01,-0.00377,0.0,0.67461]
[1776481826039,69.45,77272.98,0.01,-0.00377,0.0,0.6747]
[1776481832082,69.45,77272.55,0.01,-0.00377,0.0,0.67403]
[1776481840911,69.45,77272.75,0.01,-0.00377,0.0,0.67394]
[1776481844168,69.45,77259.66,0.01,-0.0038,0.0,0.67951]
[1776481849201,69.45,77260.23,0.01,-0.0038,0.0,0.67926]
[1776481854237,69.45,77264.82,0.01,-0.00379,0.0,0.67731]
[1776481858114,69.45,77265.22,0.01,-0.00379,0.0,0.67714]
[1776481858264,69.45,77265.36,0.01,-0.00379,0.0,0.67708]
[1776481863300,69.45,77265.9,0.01,-0.00379,0.0,0.67685]
[1776481868334,69.45,77266.93,0.01,-0.00378,0.0,0.67641]
[1776481869351,69.45,77266.93,0.01,-0.00378,0.0,0.67641]
[1776481869431,69.45,77267.09,0.01,-0.00378,0.0,0.67634]
[1776481875392,69.45,77266.19,0.01,-0.00379,0.0,0.67673]
[1776481881196,69.45,77265.91,0.01,-0.00379,0.0,0.67685]
[1776481886462,69.45,77266.15,0.01,-0.00379,0.0,0.67674]
[1776481888273,69.45,77265.8,0.01,-0.00379,0.0,0.67689]
[1776481888477,69.45,77264.56,0.01,-0.00379,0.0,0.67742]
[1776481895525,69.45,77264.46,0.01,-0.00379,0.0,0.67661]
[1776481900562,69.45,77264.9,0.01,-0.00379,0.0,0.67642]
[1776481905597,69.45,77267.27,0.01,-0.00378,0.0,0.67542]
[1776481911406,69.45,77267.36,0.01,-0.00378,0.0,0.67538]
[1776481918683,69.45,77267.36,0.01,-0.00378,0.0,0.67538]
[1776481924732,69.45,77267.62,0.01,-0.00378,0.0,0.67527]
[1776481928760,69.45,77280.2,0.01,-0.00374,0.0,0.66995]
[1776481933798,69.45,77278.54,0.01,-0.00375,0.0,0.67065]
[1776481940841,69.45,77276.85,0.01,-0.00375,0.0,0.67136]
[1776481946900,69.45,77275.9,0.01,-0.00376,0.0,0.67176]
[1776481956971,69.45,77273.92,0.01,-0.00376,0.0,0.67175]
[1776481959318,69.45,77273.1,0.01,-0.00376,0.0,0.6721]
[1776481959419,69.45,77272.9,0.01,-0.00376,0.0,0.67218]
[1776481967043,69.45,77272.29,0.01,-0.00376,0.0,0.67244]
[1776481974093,69.45,77271.75,0.01,-0.00376,0.0,0.67267]
[1776481979130,69.45,77276.52,0.01,-0.00375,0.0,0.67065]
[1776481984161,69.45,77270.01,0.01,-0.00377,0.0,0.6734]
[1776481989197,69.45,77268.5,0.01,-0.00377,0.0,0.67404]
[1776481994232,69.45,77268.89,0.01,-0.00377,0.0,0.67388]
[1776481999266,69.45,77269.5,0.01,-0.00377,0.0,0.67362]
[1776482005309,69.45,77269.76,0.01,-0.00377,0.0,0.67351]
[1776482010348,69.45,77268.74,0.01,-0.00377,0.0,0.67394]
[1776482013370,69.45,77250.29,0.01,-0.00382,0.0,0.68094]
[1776482019412,69.45,77249.77,0.01,-0.00382,0.0,0.68116]
[1776482024448,69.45,77252.08,0.01,-0.00381,0.0,0.68017]
[1776482028625,69.45,77253.04,0.01,-0.00381,0.0,0.67976]
[1776482028724,69.45,77256.81,0.01,-0.0038,0.0,0.67816]
[1776482034518,69.45,77260.86,0.01,-0.00379,0.0,0.67643]
[1776482039554,69.45,77262.1,0.01,-0.00378,0.0,0.67591]
[1776482050631,69.45,77263.03,0.01,-0.00378,0.0,0.67551]
[1776482055665,69.45,77263.24,0.01,-0.00378,0.0,0.67542]
[1776482060699,69.45,77263.5,0.01,-0.00378,0.0,0.67531]
[1776482072570,69.45,77264.51,0.01,-0.00377,0.0,0.67403]
[1776482081847,69.45,77265.84,0.01,-0.00377,0.0,0.67347]
[1776482086882,69.45,77264.58,0.01,-0.00377,0.0,0.674]
[1776482091921,69.45,77264.91,0.01,-0.00377,0.0,0.67386]
[1776482098966,69.45,77265.47,0.01,-0.00377,0.0,0.67362]
[1776482105011,69.45,77257.96,0.01,-0.00379,0.0,0.67681]
[1776482111050,69.45,77251.65,0.01,-0.00381,0.0,0.6795]
[1776482119105,69.45,77249.06,0.01,-0.00381,0.0,0.68061]
[1776482119207,69.45,77249.06,0.01,-0.00381,0.0,0.68061]
[1776482125148,69.45,77243.33,0.01,-0.00383,0.0,0.68306]
[1776482130114,69.45,77243.33,0.01,-0.00383,0.0,0.68306]
[1776482130188,69.45,77242.51,0.01,-0.00383,0.0,0.68341]
[1776482135237,69.45,77242.51,0.01,-0.00383,0.0,0.68255]
[1776482139079,69.45,77237.7,0.01,-0.00384,0.0,0.68461]
[1776482139265,69.45,77237.31,0.01,-0.00384,0.0,0.68478]
[1776482146314,69.45,77237.86,0.01,-0.00384,0.0,0.68455]
[1776482151349,69.45,77238.42,0.01,-0.00384,0.0,0.6843]
[1776482156383,69.45,77239.09,0.01,-0.00384,0.0,0.68402]
[1776482161421,69.45,77239.38,0.01,-0.00384,0.0,0.68389]
[1776482164440,69.45,77220.01,0.01,-0.00389,0.0,0.69225]
[1776482169476,69.45,77217.95,0.01,-0.0039,0.0,0.69314]
[1776482175517,69.45,77216.91,0.01,-0.0039,0.0,0.6936]
[1776482183345,69.45,77216.47,0.01,-0.0039,0.0,0.69379]
[1776482189291,69.45,77215.19,0.01,-0.0039,0.0,0.69434]
[1776482189615,69.45,77214.8,0.01,-0.0039,0.0,0.69451]
[1776482194651,69.45,77214.08,0.01,-0.0039,0.0,0.69396]
[1776482200694,69.45,77212.78,0.01,-0.00391,0.0,0.69452]
[1776482206734,69.45,77212.36,0.01,-0.00391,0.0,0.6947]
[1776482211770,69.45,77218.4,0.01,-0.00389,0.0,0.69208]
[1776482216805,69.45,77222.37,0.01,-0.00388,0.0,0.69036]
[1776482223627,69.45,77225.14,0.01,-0.00387,0.0,0.68916]
[1776482228890,69.45,77233.33,0.01,-0.00385,0.0,0.68563]
[1776482233928,69.45,77237.46,0.01,-0.00384,0.0,0.68386]
[1776482238960,69.45,77235.73,0.01,-0.00384,0.0,0.6846]
[1776482243998,69.45,77240.63,0.01,-0.00383,0.0,0.6825]
[1776482249033,69.45,77240.94,0.01,-0.00383,0.0,0.68236]
[1776482250395,69.45,77241.71,0.01,-0.00383,0.0,0.68203]
[1776482251047,69.45,77242.06,0.01,-0.00382,0.0,0.68102]
[1776482259360,69.45,77243.57,0.01,-0.00382,0.0,0.68038]
[1776482259461,69.45,77244.0,0.01,-0.00381,0.0,0.6802]
[1776482266153,69.45,77249.84,0.01,-0.0038,0.0,0.6777]
[1776482271188,69.45,77251.16,0.01,-0.00379,0.0,0.67714]
[1776482277229,69.45,77252.49,0.01,-0.00379,0.0,0.67658]
[1776482284048,69.45,77254.75,0.01,-0.00379,0.0,0.67561]
[1776482289313,69.45,77258.97,0.01,-0.00377,0.0,0.67382]
[1776482295358,69.45,77260.86,0.01,-0.00377,0.0,0.67302]
[1776482300390,69.45,77263.9,0.01,-0.00376,0.0,0.67174]
[1776482305424,69.45,77264.2,0.01,-0.00376,0.0,0.67161]
[1776482310461,69.45,77263.34,0.01,-0.00376,0.0,0.67197]
[1776482315496,69.45,77261.75,0.01,-0.00376,0.0,0.6718]
[1776482320531,69.45,77263.3,0.01,-0.00376,0.0,0.67114]
[1776482329595,69.45,77261.83,0.01,-0.00376,0.0,0.67176]
[1776482334629,69.45,77261.51,0.01,-0.00376,0.0,0.6719]
[1776482339665,69.45,77261.11,0.01,-0.00376,0.0,0.67207]
[1776482344703,69.45,77257.64,0.01,-0.00377,0.0,0.67354]
[1776482349736,69.45,77257.27,0.01,-0.00377,0.0,0.67369]
[1776482354768,69.45,77256.83,0.01,-0.00377,0.0,0.67388]
[1776482359805,69.45,77256.59,0.01,-0.00378,0.0,0.67398]
[1776482365847,69.45,77259.26,0.01,-0.00377,0.0,0.67285]
[1776482370885,69.45,77261.04,0.01,-0.00376,0.0,0.6721]
[1776482375916,69.45,77263.93,0.01,-0.00375,0.0,0.67003]
[1776482382965,69.45,77268.49,0.01,-0.00374,0.0,0.66811]
[1776482391022,69.45,77269.23,0.01,-0.00374,0.0,0.66779]
[1776482396057,69.45,77259.03,0.01,-0.00376,0.0,0.6721]
[1776482401091,69.45,77258.73,0.01,-0.00377,0.0,0.67222]
[1776482406126,69.45,77259.2,0.01,-0.00376,0.0,0.67202]
[1776482411108,69.45,77257.78,0.01,-0.00377,0.0,0.67263]
[1776482411193,69.45,77256.01,0.01,-0.00377,0.0,0.67338]
[1776482423245,69.45,77253.47,0.01,-0.00378,0.0,0.67445]
[1776482428281,69.45,77249.23,0.01,-0.00379,0.0,0.67625]
[1776482433315,69.45,77245.88,0.01,-0.0038,0.0,0.67682]
[1776482443387,69.45,77250.22,0.01,-0.00378,0.0,0.67498]
[1776482448423,69.45,77256.0,0.01,-0.00377,0.0,0.67253]
[1776482453455,69.45,77257.32,0.01,-0.00376,0.0,0.67197]
[1776482458494,69.45,77256.88,0.01,-0.00377,0.0,0.67216]
[1776482462519,69.45,77239.19,0.01,-0.00381,0.0,0.67968]
[1776482468565,69.45,77233.67,0.01,-0.00383,0.0,0.68204]
[1776482474607,69.45,77228.67,0.01,-0.00384,0.0,0.68418]
[1776482480352,69.45,77228.71,0.01,-0.00384,0.0,0.68417]
[1776482480449,69.45,77228.45,0.01,-0.00384,0.0,0.68428]
[1776482485455,69.45,77225.84,0.01,-0.00385,0.0,0.6854]
[1776482490469,69.45,77225.46,0.01,-0.00385,0.0,0.68557]
[1776482490499,69.45,77225.14,0.01,-0.00385,0.0,0.6857]
[1776482495527,69.45,77221.15,0.01,-0.00386,0.0,0.68656]
[1776482500785,69.45,77221.13,0.01,-0.00386,0.0,0.68657]
[1776482505820,69.45,77222.81,0.01,-0.00385,0.0,0.68584]
[1776482510856,69.45,77221.7,0.01,-0.00386,0.0,0.68632]
[1776482515893,69.45,77217.72,0.01,-0.00387,0.0,0.68804]
[1776482520926,69.45,77214.53,0.01,-0.00388,0.0,0.68942]
[1776482527974,69.45,77213.57,0.01,-0.00388,0.0,0.68983]
[1776482535810,69.45,77216.93,0.01,-0.00387,0.0,0.68838]
[1776482544086,69.45,77220.23,0.01,-0.00386,0.0,0.68695]
[1776482549124,69.45,77221.77,0.01,-0.00386,0.0,0.68629]
[1776482555949,69.45,77222.81,0.01,-0.00385,0.0,0.68498]
[1776482566249,69.45,77224.78,0.01,-0.00384,0.0,0.68413]
[1776482575312,69.45,77226.13,0.01,-0.00384,0.0,0.68355]
[1776482583367,69.45,77227.06,0.01,-0.00384,0.0,0.68315]
[1776482590420,69.45,77227.73,0.01,-0.00384,0.0,0.68286]
[1776482596229,69.45,77228.3,0.01,-0.00383,0.0,0.68262]
[1776482604514,69.45,77228.63,0.01,-0.00383,0.0,0.68248]
[1776482609551,69.45,77233.27,0.01,-0.00382,0.0,0.68049]
[1776482614585,69.45,77232.65,0.01,-0.00382,0.0,0.6799]
[1776482620627,69.45,77232.21,0.01,-0.00382,0.0,0.68009]
[1776482626439,69.45,77232.24,0.01,-0.00382,0.0,0.68007]
[1776482633718,69.45,77231.56,0.01,-0.00382,0.0,0.68036]
[1776482639762,69.45,77231.34,0.01,-0.00382,0.0,0.68046]
[1776482644797,69.45,77230.86,0.01,-0.00382,0.0,0.68066]
[1776482651847,69.45,77231.06,0.01,-0.00382,0.0,0.68058]
[1776482657888,69.45,77230.83,0.01,-0.00382,0.0,0.68068]
[1776482666719,69.45,77229.89,0.01,-0.00382,0.0,0.68108]
[1776482671991,69.45,77229.92,0.01,-0.00382,0.0,0.68021]
[1776482677023,69.45,77230.57,0.01,-0.00382,0.0,0.67993]
[1776482680045,69.45,77247.43,0.01,-0.00377,0.0,0.67275]
[1776482685078,69.45,77249.78,0.01,-0.00377,0.0,0.67176]
[1776482690118,69.45,77252.0,0.01,-0.00376,0.0,0.67082]
[1776482695149,69.45,77253.88,0.01,-0.00375,0.0,0.67002]
[1776482700184,69.45,77254.87,0.01,-0.00375,0.0,0.6696]
[1776482705222,69.45,77252.24,0.01,-0.00376,0.0,0.67071]
[1776482710254,69.45,77252.28,0.01,-0.00376,0.0,0.6707]
[1776482712417,69.45,77252.28,0.01,-0.00376,0.0,0.6707]
[1776482712497,69.45,77253.04,0.01,-0.00376,0.0,0.67038]
[1776482720323,69.45,77252.55,0.01,-0.00376,0.0,0.67058]
[1776482726365,69.45,77247.32,0.01,-0.00377,0.0,0.6728]
[1776482732407,69.45,77246.05,0.01,-0.00377,0.0,0.67248]
[1776482737442,69.45,77245.19,0.01,-0.00377,0.0,0.67285]
[1776482742478,69.45,77238.49,0.01,-0.00379,0.0,0.67569]
[1776482747512,69.45,77237.28,0.01,-0.0038,0.0,0.67621]
[1776482756575,69.45,77236.98,0.01,-0.0038,0.0,0.67633]
[1776482761611,69.45,77236.38,0.01,-0.0038,0.0,0.67659]
[1776482767682,69.45,77235.52,0.01,-0.0038,0.0,0.67696]
[1776482772692,69.45,77227.07,0.01,-0.00382,0.0,0.68057]
[1776482778733,69.45,77226.66,0.01,-0.00382,0.0,0.68074]
[1776482783769,69.45,77227.95,0.01,-0.00382,0.0,0.68019]
[1776482788806,69.45,77228.05,0.01,-0.00382,0.0,0.68015]
[1776482791515,69.45,77228.23,0.01,-0.00382,0.0,0.68007]
[1776482791828,69.45,77227.76,0.01,-0.00382,0.0,0.67941]
[1776482797868,69.45,77227.84,0.01,-0.00382,0.0,0.67938]
[1776482802903,69.45,77227.0,0.01,-0.00382,0.0,0.67974]
[1776482807939,69.45,77226.99,0.01,-0.00382,0.0,0.67974]
[1776482814987,69.45,77226.98,0.01,-0.00382,0.0,0.67974]
[1776482820032,69.45,77225.81,0.01,-0.00382,0.0,0.68024]
[1776482825063,69.45,77218.37,0.01,-0.00384,0.0,0.68344]
[1776482831104,69.45,77215.82,0.01,-0.00385,0.0,0.68453]
[1776482836139,69.45,77219.95,0.01,-0.00384,0.0,0.68276]
[1776482842182,69.45,77221.25,0.01,-0.00383,0.0,0.6822]
[1776482847988,69.45,77220.54,0.01,-0.00384,0.0,0.6825]
[1776482852252,69.45,77205.74,0.01,-0.00387,0.0,0.68801]
[1776482857289,69.45,77198.09,0.01,-0.00389,0.0,0.69133]
[1776482861908,69.45,77194.91,0.01,-0.0039,0.0,0.69271]
[1776482862009,69.45,77194.16,0.01,-0.0039,0.0,0.69304]
[1776482867356,69.45,77193.86,0.01,-0.00391,0.0,0.69317]
[1776482872392,69.45,77195.39,0.01,-0.0039,0.0,0.6925]
[1776482877427,69.45,77192.55,0.01,-0.00391,0.0,0.69374]
[1776482882463,69.45,77192.6,0.01,-0.00391,0.0,0.69372]
[1776482888274,69.45,77192.38,0.01,-0.00391,0.0,0.69381]
[1776482891892,69.45,77192.38,0.01,-0.00391,0.0,0.69381]
[1776482891993,69.45,77192.38,0.01,-0.00391,0.0,0.69381]
[1776482898345,69.45,77192.76,0.01,-0.00391,0.0,0.69365]
[1776482908415,69.45,77192.77,0.01,-0.00391,0.0,0.69364]
[1776482913679,69.45,77188.95,0.01,-0.00391,0.0,0.69443]
[1776482918717,69.45,77187.36,0.01,-0.00392,0.0,0.69513]
[1776482923749,69.45,77188.35,0.01,-0.00392,0.0,0.69469]
[1776482929791,69.45,77191.41,0.01,-0.00391,0.0,0.69336]
[1776482934827,69.45,77191.78,0.01,-0.00391,0.0,0.6932]
[1776482939861,69.45,77191.83,0.01,-0.00391,0.0,0.69318]
[1776482946910,69.45,77192.17,0.01,-0.00391,0.0,0.69303]
[1776482951945,69.45,77192.45,0.01,-0.0039,0.0,0.69291]
[1776482957988,69.45,77192.65,0.01,-0.0039,0.0,0.69282]
[1776482967052,69.45,77192.5,0.01,-0.0039,0.0,0.69289]
[1776482975107,69.45,77192.52,0.01,-0.0039,0.0,0.69201]
[1776482980142,69.45,77192.41,0.01,-0.0039,0.0,0.69205]
[1776482983163,69.45,77174.32,0.01,-0.00395,0.0,0.69996]
[1776482988977,69.45,77172.6,0.01,-0.00396,0.0,0.70071]
[1776482992451,69.45,77177.13,0.01,-0.00394,0.0,0.69872]
[1776482992457,69.45,77174.39,0.01,-0.00395,0.0,0.69993]
[1776482999047,69.45,77179.3,0.01,-0.00394,0.0,0.69777]
[1776483004311,69.45,77180.59,0.01,-0.00393,0.0,0.69721]
[1776483009347,69.45,77178.19,0.01,-0.00394,0.0,0.69826]
[1776483013514,69.45,77176.29,0.01,-0.00394,0.0,0.69909]
[1776483013594,69.45,77175.21,0.01,-0.00395,0.0,0.69957]
[1776483019420,69.45,77173.61,0.01,-0.00395,0.0,0.70027]
[1776483028484,69.45,77173.21,0.01,-0.00395,0.0,0.70044]
[1776483034523,69.45,77172.97,0.01,-0.00395,0.0,0.69967]
[1776483039561,69.45,77173.04,0.01,-0.00395,0.0,0.69964]
[1776483044592,69.45,77170.21,0.01,-0.00396,0.0,0.70088]
[1776483049627,69.45,77174.0,0.01,-0.00395,0.0,0.69922]
[1776483054662,69.45,77176.22,0.01,-0.00394,0.0,0.69824]
[1776483059698,69.45,77174.72,0.01,-0.00394,0.0,0.6989]
[1776483064738,69.45,77175.5,0.01,-0.00394,0.0,0.69856]
[1776483067753,69.45,77187.8,0.01,-0.00391,0.0,0.69319]
[1776483072788,69.45,77190.6,0.01,-0.0039,0.0,0.69197]
[1776483078831,69.45,77191.96,0.01,-0.0039,0.0,0.69138]
[1776483083866,69.45,77187.76,0.01,-0.00391,0.0,0.6932]
[1776483088901,69.45,77186.68,0.01,-0.00391,0.0,0.69367]
[1776483093861,69.45,77184.6,0.01,-0.00391,0.0,0.69371]
[1776483093962,69.45,77185.22,0.01,-0.00391,0.0,0.69344]
[1776483099977,69.45,77185.39,0.01,-0.00391,0.0,0.69336]
[1776483105015,69.45,77174.9,0.01,-0.00394,0.0,0.69794]
[1776483108037,69.45,77159.6,0.01,-0.00398,0.0,0.70467]
[1776483117099,69.45,77159.49,0.01,-0.00398,0.0,0.70472]
[1776483122134,69.45,77156.71,0.01,-0.00399,0.0,0.70595]
[1776483122900,69.45,77156.71,0.01,-0.00399,0.0,0.70595]
[1776483122958,69.45,77156.41,0.01,-0.00399,0.0,0.70609]
[1776483128175,69.45,77155.77,0.01,-0.00399,0.0,0.70637]
[1776483133211,69.45,77144.32,0.01,-0.00403,0.0,0.71145]
[1776483133950,69.45,77144.32,0.01,-0.00403,0.0,0.71145]
[1776483134028,69.45,77142.55,0.01,-0.00403,0.0,0.71224]
[1776483139252,69.45,77143.19,0.01,-0.00403,0.0,0.71196]
[1776483142859,69.45,77143.75,0.01,-0.00403,0.0,0.71171]
[1776483143279,69.45,77144.3,0.01,-0.00403,0.0,0.71146]
[1776483148316,69.45,77141.3,0.01,-0.00403,0.0,0.7128]
[1776483152957,69.45,77142.2,0.01,-0.00403,0.0,0.7124]
[1776483153008,69.45,77143.08,0.01,-0.00402,0.0,0.71111]
[1776483160205,69.45,77144.32,0.01,-0.00402,0.0,0.71056]
[1776483166286,69.45,77146.78,0.01,-0.00401,0.0,0.70947]
[1776483166321,69.45,77153.09,0.01,-0.004,0.0,0.70667]
[1776483167129,69.45,77153.09,0.01,-0.004,0.0,0.70667]
[1776483167265,69.45,77153.09,0.01,-0.004,0.0,0.70667]
[1776483167147,69.45,77139.33,0.01,-0.00404,0.0,0.71279]
[1776483167361,69.45,77139.33,0.01,-0.00404,0.0,0.71279]
[1776483172495,69.45,77128.71,0.01,-0.00407,0.0,0.71754]
[1776483175040,69.45,77125.86,0.01,-0.00407,0.0,0.71882]
[1776483175127,69.45,77124.06,0.01,-0.00408,0.0,0.71963]
[1776483175782,69.45,77124.06,0.01,-0.00408,0.0,0.71963]
[1776483176031,69.45,77124.06,0.01,-0.00408,0.0,0.71963]
[1776483176790,69.45,77137.7,0.01,-0.00404,0.0,0.71351]
[1776483176791,69.45,77134.29,0.01,-0.00405,0.0,0.71504]
[1776483182561,69.45,77146.77,0.01,-0.00401,0.0,0.70947]
[1776483187598,69.45,77159.15,0.01,-0.00398,0.0,0.70399]
[1776483193005,69.45,77169.56,0.01,-0.00395,0.0,0.69941]
[1776483193052,69.45,77168.87,0.01,-0.00395,0.0,0.69971]
[1776483200687,69.45,77174.76,0.01,-0.00393,0.0,0.69713]
[1776483205722,69.45,77178.62,0.01,-0.00392,0.0,0.69544]
[1776483210758,69.45,77169.31,0.01,-0.00395,0.0,0.69952]
[1776483214211,69.45,77168.6,0.01,-0.00395,0.0,0.69895]
[1776483214247,69.45,77168.12,0.01,-0.00395,0.0,0.69916]
[1776483219819,69.45,77170.75,0.01,-0.00394,0.0,0.69801]
[1776483224856,69.45,77183.32,0.01,-0.00391,0.0,0.69252]
[1776483229891,69.45,77183.09,0.01,-0.00391,0.0,0.69262]
[1776483234924,69.45,77186.22,0.01,-0.0039,0.0,0.69126]
[1776483239959,69.45,77186.88,0.01,-0.0039,0.0,0.69097]
[1776483244220,69.45,77180.32,0.01,-0.00391,0.0,0.69382]
[1776483244301,69.45,77179.86,0.01,-0.00392,0.0,0.69402]
[1776483250037,69.45,77180.78,0.01,-0.00391,0.0,0.69362]
[1776483254258,69.45,77181.29,0.01,-0.00391,0.0,0.6934]
[1776483254339,69.45,77181.73,0.01,-0.00391,0.0,0.69321]
[1776483261107,69.45,77184.34,0.01,-0.0039,0.0,0.69207]
[1776483263123,69.45,77185.13,0.01,-0.0039,0.0,0.69173]
[1776483263132,69.45,77184.64,0.01,-0.0039,0.0,0.69194]
[1776483267156,69.45,77169.92,0.01,-0.00394,0.0,0.69837]
[1776483276213,69.45,77168.99,0.01,-0.00394,0.0,0.6979]
[1776483282255,69.45,77168.14,0.01,-0.00394,0.0,0.69827]
[1776483291128,69.45,77167.11,0.01,-0.00395,0.0,0.69872]
[1776483297358,69.45,77166.19,0.01,-0.00395,0.0,0.69913]
[1776483303402,69.45,77166.84,0.01,-0.00395,0.0,0.69884]
[1776483308436,69.45,77169.91,0.01,-0.00394,0.0,0.6975]
[1776483313471,69.45,77166.52,0.01,-0.00395,0.0,0.69898]
[1776483318505,69.45,77167.71,0.01,-0.00394,0.0,0.69846]
[1776483323542,69.45,77166.74,0.01,-0.00395,0.0,0.69889]
[1776483328577,69.45,77176.13,0.01,-0.00392,0.0,0.69478]
[1776483333611,69.45,77174.08,0.01,-0.00392,0.0,0.6948]
[1776483338646,69.45,77172.36,0.01,-0.00393,0.0,0.69555]
[1776483344691,69.45,77165.95,0.01,-0.00395,0.0,0.69835]
[1776483349731,69.45,77165.06,0.01,-0.00395,0.0,0.69874]
[1776483354760,69.45,77157.73,0.01,-0.00397,0.0,0.70197]
[1776483360802,69.45,77158.88,0.01,-0.00397,0.0,0.70146]
[1776483371691,69.45,77160.66,0.01,-0.00396,0.0,0.70068]
[1776483376914,69.45,77158.56,0.01,-0.00397,0.0,0.7016]
[1776483382567,69.45,77149.36,0.01,-0.00399,0.0,0.70566]
[1776483383493,69.45,77149.52,0.01,-0.00399,0.0,0.70559]
[1776483383559,69.45,77149.52,0.01,-0.00399,0.0,0.70559]
[1776483382959,69.45,77140.08,0.01,-0.00402,0.0,0.70978]
[1776483383745,69.45,77140.08,0.01,-0.00402,0.0,0.70978]
[1776483383967,69.45,77133.52,0.01,-0.00404,0.0,0.7127]
[1776483388998,69.45,77137.31,0.01,-0.00403,0.0,0.71101]
[1776483393602,69.45,77139.82,0.01,-0.00401,0.0,0.70901]
[1776483394042,69.45,77140.72,0.01,-0.00401,0.0,0.70861]
[1776483399071,69.45,77140.15,0.01,-0.00401,0.0,0.70886]
[1776483403661,69.45,77141.55,0.01,-0.00401,0.0,0.70824]
[1776483403703,69.45,77141.95,0.01,-0.00401,0.0,0.70806]
[1776483409140,69.45,77150.7,0.01,-0.00398,0.0,0.70418]
[1776483414177,69.45,77158.09,0.01,-0.00396,0.0,0.70093]
[1776483419210,69.45,77158.37,0.01,-0.00396,0.0,0.7008]
[1776483425253,69.45,77153.35,0.01,-0.00398,0.0,0.70301]
[1776483430287,69.45,77153.1,0.01,-0.00398,0.0,0.70312]
[1776483434900,69.45,77153.59,0.01,-0.00398,0.0,0.70291]
[1776483435002,69.45,77153.65,0.01,-0.00398,0.0,0.70288]
[1776483438358,69.45,77169.44,0.01,-0.00393,0.0,0.69595]
[1776483443391,69.45,77179.38,0.01,-0.0039,0.0,0.69161]
[1776483443936,69.45,77179.38,0.01,-0.0039,0.0,0.69161]
[1776483444038,69.45,77180.95,0.01,-0.0039,0.0,0.69093]
[1776483449433,69.45,77178.2,0.01,-0.00391,0.0,0.69213]
[1776483454470,69.45,77178.46,0.01,-0.0039,0.0,0.69114]
[1776483455081,69.45,77178.46,0.01,-0.0039,0.0,0.69114]
[1776483455163,69.45,77178.49,0.01,-0.0039,0.0,0.69113]
[1776483460511,69.45,77183.22,0.01,-0.00389,0.0,0.68907]
[1776483465098,69.45,77187.16,0.01,-0.00388,0.0,0.68737]
[1776483465546,69.45,77187.13,0.01,-0.00388,0.0,0.68738]
[1776483470580,69.45,77185.24,0.01,-0.00388,0.0,0.6882]
[1776483475615,69.45,77184.22,0.01,-0.00388,0.0,0.68864]
[1776483480650,69.45,77184.75,0.01,-0.00388,0.0,0.68841]
[1776483485258,69.45,77186.67,0.01,-0.00388,0.0,0.68758]
[1776483485318,69.45,77186.74,0.01,-0.00388,0.0,0.68755]
[1776483490720,69.45,77186.97,0.01,-0.00388,0.0,0.68745]
[1776483495761,69.45,77186.84,0.01,-0.00388,0.0,0.6875]
[1776483500797,69.45,77182.29,0.01,-0.00389,0.0,0.68948]
[1776483505825,69.45,77182.6,0.01,-0.00389,0.0,0.68934]
[1776483512674,69.45,77182.95,0.01,-0.00388,0.0,0.68832]
[1776483522744,69.45,77184.36,0.01,-0.00388,0.0,0.68771]
[1776483528986,69.45,77186.36,0.01,-0.00387,0.0,0.68684]
[1776483542078,69.45,77186.77,0.01,-0.00387,0.0,0.68667]
[1776483550133,69.45,77187.91,0.01,-0.00387,0.0,0.68617]
[1776483555168,69.45,77184.16,0.01,-0.00388,0.0,0.68779]
[1776483560204,69.45,77179.67,0.01,-0.00389,0.0,0.68974]
[1776483565238,69.45,77173.72,0.01,-0.00391,0.0,0.69233]
[1776483570274,69.45,77172.16,0.01,-0.00391,0.0,0.69301]
[1776483575308,69.45,77168.98,0.01,-0.00392,0.0,0.69352]
[1776483579338,69.45,77156.88,0.01,-0.00395,0.0,0.69881]
[1776483584560,69.45,77156.53,0.01,-0.00395,0.0,0.69897]
[1776483584660,69.45,77155.7,0.01,-0.00395,0.0,0.69933]
[1776483590414,69.45,77153.0,0.01,-0.00396,0.0,0.70052]
[1776483597463,69.45,77149.87,0.01,-0.00397,0.0,0.7019]
[1776483603507,69.45,77147.94,0.01,-0.00398,0.0,0.70275]
[1776483608541,69.45,77149.28,0.01,-0.00397,0.0,0.70216]
[1776483613576,69.45,77147.4,0.01,-0.00398,0.0,0.70299]
[1776483614653,69.45,77147.4,0.01,-0.00398,0.0,0.70299]
[1776483614657,69.45,77147.83,0.01,-0.00398,0.0,0.7028]
[1776483620627,69.45,77148.39,0.01,-0.00398,0.0,0.70255]
[1776483625668,69.45,77153.85,0.01,-0.00396,0.0,0.70015]
[1776483630697,69.45,77157.0,0.01,-0.00395,0.0,0.69876]
[1776483638753,69.45,77163.56,0.01,-0.00393,0.0,0.69501]
[1776483643792,69.45,77161.62,0.01,-0.00393,0.0,0.69586]
[1776483645930,69.45,77154.78,0.01,-0.00395,0.0,0.69886]
[1776483646811,69.45,77154.25,0.01,-0.00395,0.0,0.69909]
[1776483651846,69.45,77153.42,0.01,-0.00396,0.0,0.69945]
[1776483654956,69.45,77153.56,0.01,-0.00396,0.0,0.69939]
[1776483655056,69.45,77152.28,0.01,-0.00396,0.0,0.69995]
[1776483660910,69.45,77152.51,0.01,-0.00396,0.0,0.69985]
[1776483665945,69.45,77153.58,0.01,-0.00396,0.0,0.69938]
[1776483673817,69.45,77153.61,0.01,-0.00396,0.0,0.69937]
[1776483679040,69.45,77157.02,0.01,-0.00395,0.0,0.69787]
[1776483684073,69.45,77158.18,0.01,-0.00394,0.0,0.69736]
[1776483686187,69.45,77158.18,0.01,-0.00394,0.0,0.69736]
[1776483686247,69.45,77157.88,0.01,-0.00394,0.0,0.6975]
[1776483692130,69.45,77157.27,0.01,-0.00394,0.0,0.69688]
[1776483700187,69.45,77150.61,0.01,-0.00396,0.0,0.69981]
[1776483705223,69.45,77151.4,0.01,-0.00396,0.0,0.69946]
[1776483710256,69.45,77155.69,0.01,-0.00394,0.0,0.69758]
[1776483715161,69.45,77155.56,0.01,-0.00395,0.0,0.69763]
[1776483715195,69.45,77155.56,0.01,-0.00395,0.0,0.69763]
[1776483720327,69.45,77157.62,0.01,-0.00394,0.0,0.69673]
[1776483727374,69.45,77158.33,0.01,-0.00394,0.0,0.69642]
[1776483733416,69.45,77157.12,0.01,-0.00394,0.0,0.69695]
[1776483736252,69.45,77157.01,0.01,-0.00394,0.0,0.697]
[1776483736438,69.45,77157.15,0.01,-0.00394,0.0,0.69694]
[1776483742479,69.45,77156.75,0.01,-0.00394,0.0,0.69711]
[1776483747514,69.45,77156.01,0.01,-0.00394,0.0,0.69744]
[1776483752549,69.45,77155.77,0.01,-0.00394,0.0,0.69666]
[1776483757584,69.45,77155.56,0.01,-0.00394,0.0,0.69675]
[1776483762619,69.45,77155.44,0.01,-0.00394,0.0,0.69681]
[1776483774518,69.45,77154.76,0.01,-0.00394,0.0,0.6971]
[1776483784588,69.45,77154.65,0.01,-0.00394,0.0,0.69715]
[1776483794658,69.45,77154.63,0.01,-0.00394,0.0,0.69716]
[1776483803921,69.45,77154.56,0.01,-0.00394,0.0,0.69719]
[1776483808955,69.45,77154.49,0.01,-0.00394,0.0,0.69722]
[1776483814997,69.45,77159.35,0.01,-0.00392,0.0,0.69422]
[1776483820049,69.45,77158.26,0.01,-0.00393,0.0,0.69469]
[1776483825078,69.45,77168.25,0.01,-0.0039,0.0,0.69034]
[1776483831118,69.45,77163.09,0.01,-0.00391,0.0,0.69259]
[1776483836154,69.45,77165.08,0.01,-0.00391,0.0,0.69172]
[1776483841189,69.45,77166.11,0.01,-0.00391,0.0,0.69127]
[1776483847233,69.45,77160.81,0.01,-0.00392,0.0,0.69358]
[1776483852269,69.45,77161.13,0.01,-0.00392,0.0,0.69344]
[1776483857303,69.45,77158.7,0.01,-0.00393,0.0,0.6945]
[1776483865153,69.45,77159.66,0.01,-0.00392,0.0,0.69408]
[1776483871404,69.45,77160.15,0.01,-0.00392,0.0,0.69299]
[1776483879459,69.45,77160.03,0.01,-0.00392,0.0,0.69304]
[1776483885502,69.45,77160.41,0.01,-0.00392,0.0,0.69288]
[1776483886821,69.45,77160.41,0.01,-0.00392,0.0,0.69288]
[1776483886906,69.45,77159.03,0.01,-0.00392,0.0,0.69348]
[1776483892551,69.45,77157.68,0.01,-0.00392,0.0,0.69407]
[1776483900607,69.45,77157.2,0.01,-0.00393,0.0,0.69428]
[1776483905872,69.45,77156.59,0.01,-0.00393,0.0,0.69455]
[1776483905939,69.45,77156.91,0.01,-0.00393,0.0,0.69441]
[1776483909738,69.45,77159.34,0.01,-0.00392,0.0,0.69334]
[1776483909836,69.45,77148.24,0.01,-0.00395,0.0,0.6982]
[1776483910467,69.45,77148.24,0.01,-0.00395,0.0,0.6982]
[1776483910721,69.45,77148.24,0.01,-0.00395,0.0,0.6982]
[1776483910761,69.45,77148.24,0.01,-0.00395,0.0,0.6982]
[1776483910814,69.45,77143.29,0.01,-0.00397,0.0,0.70038]
[1776483916892,69.45,77143.71,0.01,-0.00396,0.0,0.7002]
[1776483916994,69.45,77144.27,0.01,-0.00396,0.0,0.69995]
[1776483922762,69.45,77146.76,0.01,-0.00396,0.0,0.69885]
[1776483925922,69.45,77149.12,0.01,-0.00395,0.0,0.69782]
[1776483925938,69.45,77153.69,0.01,-0.00394,0.0,0.69581]
[1776483931825,69.45,77157.58,0.01,-0.00392,0.0,0.69324]
[1776483936905,69.45,77159.11,0.01,-0.00392,0.0,0.69257]
[1776483936926,69.45,77159.73,0.01,-0.00391,0.0,0.6923]
[1776483943910,69.45,77162.11,0.01,-0.00391,0.0,0.69126]
[1776483949955,69.45,77166.88,0.01,-0.00389,0.0,0.68919]
[1776483954992,69.45,77171.38,0.01,-0.00388,0.0,0.68724]
[1776483960038,69.45,77174.54,0.01,-0.00387,0.0,0.68587]
[1776483965064,69.45,77174.64,0.01,-0.00387,0.0,0.68583]
[1776483973120,69.45,77177.27,0.01,-0.00387,0.0,0.68469]
[1776483978156,69.45,77180.49,0.01,-0.00386,0.0,0.6833]
[1776483983190,69.45,77181.45,0.01,-0.00385,0.0,0.68289]
[1776483988225,69.45,77183.5,0.01,-0.00385,0.0,0.682]
[1776483993262,69.45,77182.43,0.01,-0.00385,0.0,0.6816]
[1776483998304,69.45,77175.89,0.01,-0.00386,0.0,0.68442]
[1776484004336,69.45,77172.7,0.01,-0.00387,0.0,0.68579]
[1776484007066,69.45,77171.48,0.01,-0.00388,0.0,0.68632]
[1776484007100,69.45,77170.91,0.01,-0.00388,0.0,0.68657]
[1776484014413,69.45,77168.81,0.01,-0.00388,0.0,0.68748]
[1776484016012,69.45,77168.81,0.01,-0.00388,0.0,0.68748]
[1776484016106,69.45,77168.54,0.01,-0.00388,0.0,0.6876]
[1776484024473,69.45,77168.54,0.01,-0.00388,0.0,0.6876]
[1776484030523,69.45,77173.91,0.01,-0.00387,0.0,0.68527]
[1776484035554,69.45,77177.04,0.01,-0.00386,0.0,0.68392]
[1776484044616,69.45,77180.04,0.01,-0.00385,0.0,0.68263]
[1776484051665,69.45,77180.98,0.01,-0.00385,0.0,0.68136]
[1776484059723,69.45,77177.91,0.01,-0.00385,0.0,0.68268]
[1776484066771,69.45,77180.95,0.01,-0.00385,0.0,0.68137]
[1776484074827,69.45,77181.85,0.01,-0.00384,0.0,0.68098]
[1776484082884,69.45,77182.33,0.01,-0.00384,0.0,0.68078]
[1776484084900,69.45,77169.47,0.01,-0.00388,0.0,0.68632]
[1776484089932,69.45,77165.78,0.01,-0.00389,0.0,0.68792]
[1776484096784,69.45,77161.54,0.01,-0.0039,0.0,0.68976]
[1776484102018,69.45,77158.82,0.01,-0.00391,0.0,0.69094]
[1776484106248,69.45,77158.32,0.01,-0.00391,0.0,0.69116]
[1776484106346,69.45,77158.22,0.01,-0.00391,0.0,0.69121]
[1776484112089,69.45,77157.81,0.01,-0.00391,0.0,0.69051]
[1776484117254,69.45,77157.26,0.01,-0.00391,0.0,0.69075]
[1776484117308,69.45,77156.93,0.01,-0.00391,0.0,0.69089]
[1776484126995,69.45,77156.73,0.01,-0.00391,0.0,0.69098]
[1776484136369,69.45,77155.66,0.01,-0.00391,0.0,0.69144]
[1776484137066,69.45,77155.41,0.01,-0.00391,0.0,0.69155]
[1776484143319,69.45,77154.76,0.01,-0.00391,0.0,0.69184]
[1776484148345,69.45,77166.51,0.01,-0.00388,0.0,0.68673]
[1776484153386,69.45,77176.46,0.01,-0.00385,0.0,0.68243]
[1776484156402,69.45,77188.59,0.01,-0.00382,0.0,0.67723]
[1776484161436,69.45,77189.67,0.01,-0.00382,0.0,0.67677]
[1776484167284,69.45,77189.28,0.01,-0.00382,0.0,0.67693]
[1776484167569,69.45,77189.28,0.01,-0.00382,0.0,0.67693]
[1776484167650,69.45,77186.42,0.01,-0.00383,0.0,0.67816]
[1776484173526,69.45,77185.89,0.01,-0.00382,0.0,0.67752]
[1776484179568,69.45,77182.29,0.01,-0.00383,0.0,0.67906]
[1776484185625,69.45,77179.95,0.01,-0.00384,0.0,0.68007]
[1776484190656,69.45,77177.38,0.01,-0.00385,0.0,0.68117]
[1776484195690,69.45,77175.52,0.01,-0.00385,0.0,0.68197]
[1776484200725,69.45,77175.19,0.01,-0.00385,0.0,0.68211]
[1776484206775,69.45,77176.79,0.01,-0.00385,0.0,0.68143]
[1776484208791,69.45,77190.22,0.01,-0.00381,0.0,0.67567]
[1776484213826,69.45,77195.55,0.01,-0.0038,0.0,0.6734]
[1776484217697,69.45,77196.82,0.01,-0.00379,0.0,0.67286]
[1776484217857,69.45,77199.63,0.01,-0.00378,0.0,0.67166]
[1776484222888,69.45,77201.11,0.01,-0.00378,0.0,0.67103]
[1776484229936,69.45,77206.19,0.01,-0.00377,0.0,0.66888]
[1776484234971,69.45,77208.7,0.01,-0.00376,0.0,0.66696]
[1776484241019,69.45,77209.05,0.01,-0.00375,0.0,0.66682]
[1776484243028,69.45,77195.79,0.01,-0.00379,0.0,0.67244]
[1776484252091,69.45,77195.99,0.01,-0.00379,0.0,0.67235]
[1776484257161,69.45,77194.74,0.01,-0.00379,0.0,0.67288]
[1776484259157,69.45,77206.73,0.01,-0.00376,0.0,0.6678]
[1776484264182,69.45,77195.2,0.01,-0.00379,0.0,0.67269]
[1776484266808,69.45,77195.2,0.01,-0.00379,0.0,0.67269]
[1776484267208,69.45,77195.83,0.01,-0.00379,0.0,0.67242]
[1776484272238,69.45,77198.89,0.01,-0.00378,0.0,0.67112]
[1776484277272,69.45,77195.96,0.01,-0.00379,0.0,0.67236]
[1776484282307,69.45,77193.8,0.01,-0.0038,0.0,0.67328]
[1776484287342,69.45,77190.72,0.01,-0.0038,0.0,0.67459]
[1776484292378,69.45,77188.46,0.01,-0.00381,0.0,0.6747]
[1776484298421,69.45,77188.69,0.01,-0.00381,0.0,0.6746]
[1776484304461,69.45,77189.69,0.01,-0.0038,0.0,0.67417]
[1776484309496,69.45,77190.71,0.01,-0.0038,0.0,0.67374]
[1776484318347,69.45,77190.74,0.01,-0.0038,0.0,0.67373]
[1776484323595,69.45,77190.91,0.01,-0.0038,0.0,0.67365]
[1776484338487,69.45,77189.34,0.01,-0.0038,0.0,0.67432]
[1776484348558,69.45,77189.3,0.01,-0.0038,0.0,0.67434]
[1776484353806,69.45,77186.32,0.01,-0.00381,0.0,0.67475]
[1776484359848,69.45,77182.64,0.01,-0.00382,0.0,0.67632]
[1776484362869,69.45,77170.23,0.01,-0.00385,0.0,0.68165]
[1776484367506,69.45,77168.48,0.01,-0.00386,0.0,0.6824]
[1776484367607,69.45,77168.4,0.01,-0.00386,0.0,0.68244]
[1776484370925,69.45,77156.62,0.01,-0.00389,0.0,0.68753]
[1776484376968,69.45,77154.41,0.01,-0.0039,0.0,0.68849]
[1776484382003,69.45,77154.11,0.01,-0.0039,0.0,0.68862]
[1776484388044,69.45,77147.41,0.01,-0.00392,0.0,0.69154]
[1776484392336,69.45,77146.45,0.01,-0.00392,0.0,0.69195]
[1776484392387,69.45,77140.76,0.01,-0.00393,0.0,0.69444]
[1776484393005,69.45,77140.76,0.01,-0.00393,0.0,0.69444]
[1776484393081,69.45,77140.76,0.01,-0.00393,0.0,0.69444]
[1776484397639,69.45,77132.72,0.01,-0.00396,0.0,0.69797]
[1776484398121,69.45,77134.11,0.01,-0.00395,0.0,0.69736]
[1776484400136,69.45,77110.29,0.01,-0.00402,0.0,0.70789]
[1776484405177,69.45,77107.27,0.01,-0.00403,0.0,0.70923]
[1776484407640,69.45,77107.43,0.01,-0.00403,0.0,0.70916]
[1776484407642,69.45,77107.48,0.01,-0.00403,0.0,0.70914]
[1776484413232,69.45,77114.66,0.01,-0.004,0.0,0.70505]
[1776484414377,69.45,77114.66,0.01,-0.004,0.0,0.70505]
[1776484414462,69.45,77105.73,0.01,-0.00403,0.0,0.70902]
[1776484415376,69.45,77105.73,0.01,-0.00403,0.0,0.70902]
[1776484415472,69.45,77085.85,0.01,-0.00409,0.0,0.71793]
[1776484415707,69.45,77085.85,0.01,-0.00409,0.0,0.71793]
[1776484416252,69.45,77085.85,0.01,-0.00409,0.0,0.71793]
[1776484417617,69.45,77085.85,0.01,-0.00409,0.0,0.71793]
[1776484418266,69.45,77085.95,0.01,-0.00409,0.0,0.71789]
[1776484420290,69.45,77073.44,0.01,-0.00412,0.0,0.72354]
[1776484421297,69.45,77056.67,0.01,-0.00417,0.0,0.73119]
[1776484426325,69.45,77069.69,0.01,-0.00413,0.0,0.72525]
[1776484427717,69.45,77071.1,0.01,-0.00413,0.0,0.72461]
[1776484428345,69.45,77073.17,0.01,-0.00412,0.0,0.72367]
[1776484433378,69.45,77076.14,0.01,-0.00412,0.0,0.72232]
[1776484435169,69.45,77078.07,0.01,-0.00411,0.0,0.72145]
[1776484435426,69.45,77080.26,0.01,-0.0041,0.0,0.72046]
[1776484436203,69.45,77080.26,0.01,-0.0041,0.0,0.72046]
[1776484436421,69.45,77069.68,0.01,-0.00413,0.0,0.72525]
[1776484437423,69.45,77055.74,0.01,-0.00418,0.0,0.73161]
[1776484437743,69.45,77055.74,0.01,-0.00418,0.0,0.73161]
[1776484438432,69.45,77059.23,0.01,-0.00417,0.0,0.73002]
[1776484443465,69.45,77066.88,0.01,-0.00414,0.0,0.72653]
[1776484447906,69.45,77069.34,0.01,-0.00414,0.0,0.72541]
[1776484448634,69.45,77069.34,0.01,-0.00414,0.0,0.72541]
[1776484448844,69.45,77068.82,0.01,-0.00414,0.0,0.72564]
[1776484448902,69.45,77068.82,0.01,-0.00414,0.0,0.72564]
[1776484449474,69.45,77068.82,0.01,-0.00414,0.0,0.72564]
[1776484449544,69.45,77068.26,0.01,-0.00414,0.0,0.7259]
[1776484454544,69.45,77068.44,0.01,-0.00414,0.0,0.72582]
[1776484459577,69.45,77065.66,0.01,-0.00415,0.0,0.72708]
[1776484464611,69.45,77067.3,0.01,-0.00414,0.0,0.72633]
[1776484469647,69.45,77075.08,0.01,-0.00412,0.0,0.7228]
[1776484473421,69.45,77077.05,0.01,-0.00411,0.0,0.721]
[1776484473682,69.45,77061.51,0.01,-0.00415,0.0,0.72806]
[1776484474695,69.45,77061.51,0.01,-0.00415,0.0,0.72806]
[1776484475690,69.45,77046.92,0.01,-0.0042,0.0,0.73474]
[1776484480727,69.45,77046.69,0.01,-0.0042,0.0,0.73485]
[1776484485760,69.45,77043.91,0.01,-0.00421,0.0,0.73613]
[1776484487775,69.45,77043.13,0.01,-0.00421,0.0,0.73649]
[1776484487804,69.45,77039.86,0.01,-0.00422,0.0,0.738]
[1776484492810,69.45,77030.7,0.01,-0.00425,0.0,0.74224]
[1776484497996,69.45,77023.85,0.01,-0.00427,0.0,0.74542]
[1776484503888,69.45,77020.96,0.01,-0.00428,0.0,0.74677]
[1776484509713,69.45,77028.09,0.01,-0.00425,0.0,0.74345]
[1776484513832,69.45,77034.36,0.01,-0.00423,0.0,0.74054]
[1776484514574,69.45,77036.2,0.01,-0.00423,0.0,0.73969]
[1776484514591,69.45,77017.2,0.01,-0.00429,0.0,0.74852]
[1776484514823,69.45,77017.2,0.01,-0.00429,0.0,0.74852]
[1776484515477,69.45,77017.2,0.01,-0.00429,0.0,0.74852]
[1776484517781,69.45,77015.14,0.01,-0.00429,0.0,0.74948]
[1776484517986,69.45,77018.28,0.01,-0.00428,0.0,0.74802]
[1776484519784,69.45,77029.89,0.01,-0.00425,0.0,0.74261]
[1776484522013,69.45,77016.35,0.01,-0.00429,0.0,0.74892]
[1776484527056,69.45,77023.96,0.01,-0.00427,0.0,0.74537]
[1776484528958,69.45,77026.58,0.01,-0.00426,0.0,0.74415]
[1776484529063,69.45,77030.89,0.01,-0.00425,0.0,0.74215]
[1776484534100,69.45,77040.88,0.01,-0.00421,0.0,0.73661]
[1776484536112,69.45,77052.95,0.01,-0.00417,0.0,0.73106]
[1776484537838,69.45,77056.98,0.01,-0.00416,0.0,0.72922]
[1776484538124,69.45,77060.29,0.01,-0.00415,0.0,0.72771]
[1776484543402,69.45,77069.57,0.01,-0.00412,0.0,0.72349]
[1776484543457,69.45,77070.28,0.01,-0.00412,0.0,0.72316]
[1776484549204,69.45,77066.21,0.01,-0.00413,0.0,0.72501]
[1776484554256,69.45,77070.34,0.01,-0.00412,0.0,0.72314]
[1776484559328,69.45,77070.38,0.01,-0.00412,0.0,0.72312]
[1776484564359,69.45,77070.55,0.01,-0.00412,0.0,0.72304]
[1776484570404,69.45,77065.88,0.01,-0.00414,0.0,0.72516]
[1776484575440,69.45,77066.86,0.01,-0.00413,0.0,0.72472]
[1776484580472,69.45,77068.62,0.01,-0.00413,0.0,0.72392]
[1776484585506,69.45,77056.76,0.01,-0.00416,0.0,0.72932]
[1776484590541,69.45,77055.53,0.01,-0.00417,0.0,0.72988]
[1776484595576,69.45,77060.62,0.01,-0.00415,0.0,0.72665]
[1776484600695,69.45,77051.44,0.01,-0.00417,0.0,0.73084]
[1776484606666,69.45,77035.89,0.01,-0.00422,0.0,0.73799]
[1776484611704,69.45,77041.34,0.01,-0.0042,0.0,0.73547]
[1776484616870,69.45,77046.09,0.01,-0.00419,0.0,0.73329]
[1776484618765,69.45,77025.58,0.01,-0.00425,0.0,0.74276]
[1776484619770,69.45,77005.32,0.01,-0.00431,0.0,0.75222]
[1776484624817,69.45,77011.11,0.01,-0.0043,0.0,0.74951]
[1776484629853,69.45,77000.69,0.01,-0.00433,0.0,0.7544]
[1776484634889,69.45,76999.34,0.01,-0.00433,0.0,0.75503]
[1776484639928,69.45,76980.31,0.01,-0.00439,0.0,0.76404]
[1776484644963,69.45,76987.19,0.01,-0.00437,0.0,0.76078]
[1776484650707,69.45,76994.0,0.01,-0.00435,0.0,0.75755]
[1776484656045,69.45,77003.1,0.01,-0.00431,0.0,0.75233]
[1776484661076,69.45,77005.92,0.01,-0.00431,0.0,0.75101]
[1776484666111,69.45,77001.89,0.01,-0.00432,0.0,0.7529]
[1776484671146,69.45,76999.88,0.01,-0.00432,0.0,0.75384]
[1776484676182,69.45,76998.03,0.01,-0.00433,0.0,0.75471]
[1776484681217,69.45,77009.78,0.01,-0.00429,0.0,0.7492]
[1776484686252,69.45,77009.1,0.01,-0.0043,0.0,0.74952]
[1776484687602,69.45,76977.97,0.01,-0.00439,0.0,0.76421]
[1776484693301,69.45,76978.26,0.01,-0.00439,0.0,0.76407]
[1776484698340,69.45,76980.83,0.01,-0.00438,0.0,0.76285]
[1776484703375,69.45,76974.96,0.01,-0.0044,0.0,0.76565]
[1776484708411,69.45,76974.24,0.01,-0.0044,0.0,0.76599]
[1776484713445,69.45,76973.03,0.01,-0.0044,0.0,0.76562]
[1776484718481,69.45,76976.25,0.01,-0.00439,0.0,0.76408]
[1776484723515,69.45,76987.76,0.01,-0.00436,0.0,0.75862]
[1776484728551,69.45,76983.91,0.01,-0.00437,0.0,0.76045]
[1776484733585,69.45,76983.81,0.01,-0.00437,0.0,0.76049]
[1776484738622,69.45,76989.13,0.01,-0.00435,0.0,0.75797]
[1776484743673,69.45,76995.75,0.01,-0.00433,0.0,0.75485]
[1776484748700,69.45,76996.24,0.01,-0.00433,0.0,0.75462]
[1776484753734,69.45,76996.74,0.01,-0.00433,0.0,0.75438]
[1776484758769,69.45,76996.95,0.01,-0.00433,0.0,0.75429]
[1776484763804,69.45,76997.24,0.01,-0.00433,0.0,0.75415]
[1776484766311,69.45,76997.5,0.01,-0.00433,0.0,0.75403]
[1776484766404,69.45,76997.5,0.01,-0.00433,0.0,0.75403]
[1776484766412,69.45,76997.44,0.01,-0.00433,0.0,0.75405]
[1776484767858,69.45,76997.44,0.01,-0.00433,0.0,0.75405]
[1776484767901,69.45,76997.54,0.01,-0.00433,0.0,0.75401]
[1776484773876,69.45,77001.61,0.01,-0.00431,0.0,0.75116]
[1776484781934,69.45,77004.11,0.01,-0.0043,0.0,0.74999]
[1776484786968,69.45,77003.58,0.01,-0.0043,0.0,0.75024]
[1776484793011,69.45,77003.16,0.01,-0.0043,0.0,0.75043]
[1776484798044,69.45,77002.44,0.01,-0.00431,0.0,0.75077]
[1776484803092,69.45,77010.32,0.01,-0.00428,0.0,0.74708]
[1776484807117,69.45,76991.77,0.01,-0.00434,0.0,0.75579]
[1776484812151,69.45,76991.75,0.01,-0.00434,0.0,0.7558]
[1776484817186,69.45,76989.29,0.01,-0.00435,0.0,0.75696]
[1776484822220,69.45,76995.03,0.01,-0.00433,0.0,0.75425]
[1776484827254,69.45,76996.2,0.01,-0.00433,0.0,0.7537]
[1776484832290,69.45,76986.38,0.01,-0.00435,0.0,0.75739]
[1776484837326,69.45,76999.41,0.01,-0.00431,0.0,0.75126]
[1776484842366,69.45,77006.6,0.01,-0.00429,0.0,0.74789]
[1776484847401,69.45,77010.65,0.01,-0.00428,0.0,0.746]
[1776484852431,69.45,77008.96,0.01,-0.00428,0.0,0.74679]
[1776484858078,69.45,77007.93,0.01,-0.00428,0.0,0.74727]
[1776484860497,69.45,76974.94,0.01,-0.00439,0.0,0.76282]
[1776484865526,69.45,76974.64,0.01,-0.00439,0.0,0.76296]
[1776484870562,69.45,76980.32,0.01,-0.00437,0.0,0.76026]
[1776484875599,69.45,76983.05,0.01,-0.00436,0.0,0.75897]
[1776484880631,69.45,76979.01,0.01,-0.00437,0.0,0.76088]
[1776484885668,69.45,76979.65,0.01,-0.00437,0.0,0.76058]
[1776484890702,69.45,76984.48,0.01,-0.00436,0.0,0.75829]
[1776484895736,69.45,76994.28,0.01,-0.00432,0.0,0.75273]
[1776484900772,69.45,77009.91,0.01,-0.00427,0.0,0.74541]
[1776484905814,69.45,77015.1,0.01,-0.00426,0.0,0.743]
[1776484910842,69.45,77015.22,0.01,-0.00426,0.0,0.74294]
[1776484915877,69.45,77015.13,0.01,-0.00426,0.0,0.74298]
[1776484920913,69.45,77019.66,0.01,-0.00424,0.0,0.74088]
[1776484925948,69.45,77017.27,0.01,-0.00425,0.0,0.74199]
[1776484930999,69.45,77018.54,0.01,-0.00425,0.0,0.7414]
[1776484936031,69.45,77016.67,0.01,-0.00425,0.0,0.74227]
[1776484941059,69.45,77031.99,0.01,-0.00421,0.0,0.73518]
[1776484946094,69.45,77041.1,0.01,-0.00418,0.0,0.731]
[1776484951129,69.45,77047.83,0.01,-0.00415,0.0,0.72701]
[1776484956163,69.45,77043.93,0.01,-0.00416,0.0,0.72879]
[1776484961202,69.45,77039.94,0.01,-0.00418,0.0,0.73061]
[1776484967240,69.45,77029.32,0.01,-0.00421,0.0,0.73549]
[1776484972275,69.45,77027.33,0.01,-0.00421,0.0,0.73641]
[1776484977310,69.45,77024.04,0.01,-0.00422,0.0,0.73793]
[1776484983354,69.45,77021.33,0.01,-0.00423,0.0,0.73918]
[1776484988386,69.45,77018.96,0.01,-0.00424,0.0,0.74028]
[1776484993422,69.45,77017.28,0.01,-0.00425,0.0,0.74106]
[1776484998461,69.45,77007.03,0.01,-0.00428,0.0,0.74583]
[1776485003498,69.45,77013.12,0.01,-0.00426,0.0,0.74299]
[1776485008531,69.45,77011.17,0.01,-0.00426,0.0,0.7439]
[1776485013566,69.45,77015.06,0.01,-0.00425,0.0,0.74116]
[1776485018601,69.45,77014.69,0.01,-0.00425,0.0,0.74134]
[1776485023637,69.45,77014.55,0.01,-0.00425,0.0,0.7414]
[1776485029678,69.45,77015.04,0.01,-0.00425,0.0,0.74117]
[1776485034714,69.45,77020.77,0.01,-0.00423,0.0,0.73852]
[1776485039748,69.45,77031.87,0.01,-0.0042,0.0,0.7334]
[1776485045791,69.45,77035.85,0.01,-0.00418,0.0,0.73157]
[1776485050844,69.45,77043.88,0.01,-0.00416,0.0,0.7279]
[1776485056870,69.45,77052.27,0.01,-0.00414,0.0,0.72407]
[1776485061906,69.45,77057.75,0.01,-0.00412,0.0,0.72159]
[1776485068954,69.45,77061.95,0.01,-0.00411,0.0,0.71968]
[1776485073992,69.45,77063.91,0.01,-0.0041,0.0,0.71789]
[1776485079025,69.45,77066.34,0.01,-0.00409,0.0,0.7168]
[1776485084060,69.45,77077.48,0.01,-0.00406,0.0,0.71179]
[1776485089095,69.45,77081.72,0.01,-0.00404,0.0,0.70989]
[1776485094132,69.45,77077.73,0.01,-0.00406,0.0,0.71168]
[1776485099166,69.45,77078.17,0.01,-0.00405,0.0,0.71148]
[1776485104200,69.45,77078.16,0.01,-0.00405,0.0,0.71149]
[1776485109235,69.45,77084.57,0.01,-0.00404,0.0,0.70862]
[1776485114275,69.45,77098.02,0.01,-0.004,0.0,0.70264]
[1776485119311,69.45,77092.73,0.01,-0.00401,0.0,0.70499]
[1776485124345,69.45,77091.94,0.01,-0.00401,0.0,0.70534]
[1776485129379,69.45,77090.12,0.01,-0.00402,0.0,0.70615]
[1776485134418,69.45,77089.12,0.01,-0.00402,0.0,0.7057]
[1776485139450,69.45,77086.54,0.01,-0.00402,0.0,0.70685]
[1776485144487,69.45,77077.65,0.01,-0.00405,0.0,0.71082]
[1776485149525,69.45,77076.36,0.01,-0.00405,0.0,0.71139]
[1776485154555,69.45,77080.39,0.01,-0.00404,0.0,0.70959]
[1776485159591,69.45,77085.71,0.01,-0.00403,0.0,0.70722]
[1776485164625,69.45,77080.27,0.01,-0.00404,0.0,0.70964]
[1776485169661,69.45,77078.82,0.01,-0.00405,0.0,0.71029]
[1776485174698,69.45,77081.69,0.01,-0.00404,0.0,0.70901]
[1776485179733,69.45,77084.38,0.01,-0.00403,0.0,0.70781]
[1776485184769,69.45,77084.75,0.01,-0.00403,0.0,0.70764]
[1776485189803,69.45,77081.01,0.01,-0.00404,0.0,0.70931]
[1776485194839,69.45,77078.31,0.01,-0.00404,0.0,0.70962]
[1776485199874,69.45,77075.68,0.01,-0.00405,0.0,0.7108]
[1776485204909,69.45,77070.28,0.01,-0.00407,0.0,0.71322]
[1776485210952,69.45,77070.6,0.01,-0.00407,0.0,0.71308]
[1776485216994,69.45,77071.76,0.01,-0.00406,0.0,0.71256]
[1776485222030,69.45,77073.39,0.01,-0.00406,0.0,0.71183]
[1776485227065,69.45,77072.45,0.01,-0.00406,0.0,0.71225]
[1776485234809,69.45,77071.56,0.01,-0.00406,0.0,0.71265]
[1776485243177,69.45,77072.45,0.01,-0.00406,0.0,0.71225]
[1776485249219,69.45,77073.09,0.01,-0.00406,0.0,0.71196]
[1776485254949,69.45,77076.73,0.01,-0.00404,0.0,0.70943]
[1776485260298,69.45,77075.63,0.01,-0.00405,0.0,0.70992]
[1776485268353,69.45,77074.96,0.01,-0.00405,0.0,0.71022]
[1776485275402,69.45,77073.63,0.01,-0.00405,0.0,0.71082]
[1776485283460,69.45,77073.82,0.01,-0.00405,0.0,0.71073]
[1776485288492,69.45,77076.13,0.01,-0.00405,0.0,0.7097]
[1776485293531,69.45,77077.36,0.01,-0.00404,0.0,0.70915]
[1776485298563,69.45,77078.11,0.01,-0.00404,0.0,0.70882]
[1776485304608,69.45,77078.74,0.01,-0.00404,0.0,0.70853]
[1776485312663,69.45,77078.42,0.01,-0.00403,0.0,0.70778]
[1776485318703,69.45,77074.6,0.01,-0.00404,0.0,0.70949]
[1776485325443,69.45,77075.75,0.01,-0.00404,0.0,0.70897]
[1776485330799,69.45,77076.93,0.01,-0.00404,0.0,0.70845]
[1776485335821,69.45,77078.55,0.01,-0.00403,0.0,0.70772]
[1776485340857,69.45,77078.81,0.01,-0.00403,0.0,0.70761]
[1776485345894,69.45,77078.29,0.01,-0.00403,0.0,0.70784]
[1776485350930,69.45,77080.22,0.01,-0.00403,0.0,0.70698]
[1776485356970,69.45,77081.67,0.01,-0.00402,0.0,0.70633]
[1776485363012,69.45,77082.61,0.01,-0.00402,0.0,0.70591]
[1776485372074,69.45,77081.33,0.01,-0.00402,0.0,0.70559]
[1776485380131,69.45,77080.22,0.01,-0.00402,0.0,0.70608]
[1776485385866,69.45,77078.95,0.01,-0.00403,0.0,0.70665]
[1776485391207,69.45,77079.18,0.01,-0.00403,0.0,0.70655]
[1776485401277,69.45,77080.57,0.01,-0.00402,0.0,0.70593]
[1776485409333,69.45,77078.54,0.01,-0.00403,0.0,0.70683]
[1776485414370,69.45,77079.97,0.01,-0.00402,0.0,0.70619]
[1776485419403,69.45,77079.9,0.01,-0.00402,0.0,0.70623]
[1776485426453,69.45,77079.67,0.01,-0.00402,0.0,0.70633]
[1776485433502,69.45,77079.1,0.01,-0.00402,0.0,0.70569]
[1776485439544,69.45,77079.94,0.01,-0.00402,0.0,0.70531]
[1776485444583,69.45,77069.73,0.01,-0.00405,0.0,0.70987]
[1776485449613,69.45,77067.38,0.01,-0.00406,0.0,0.71092]
[1776485454650,69.45,77068.82,0.01,-0.00405,0.0,0.71028]
[1776485459685,69.45,77068.37,0.01,-0.00405,0.0,0.71048]
[1776485464720,69.45,77068.94,0.01,-0.00405,0.0,0.71022]
[1776485469759,69.45,77070.55,0.01,-0.00405,0.0,0.7095]
[1776485476498,69.45,77070.71,0.01,-0.00405,0.0,0.70943]
[1776485481840,69.45,77083.44,0.01,-0.00401,0.0,0.70376]
[1776485486875,69.45,77082.56,0.01,-0.00401,0.0,0.70415]
[1776485491935,69.45,77087.61,0.01,-0.00399,0.0,0.70102]
[1776485499983,69.45,77087.22,0.01,-0.00399,0.0,0.70119]
[1776485505019,69.45,77085.89,0.01,-0.004,0.0,0.70178]
[1776485510052,69.45,77085.66,0.01,-0.004,0.0,0.70188]
[1776485516778,69.45,77084.71,0.01,-0.004,0.0,0.7023]
[1776485522137,69.45,77084.46,0.01,-0.004,0.0,0.70241]
[1776485527171,69.45,77084.75,0.01,-0.004,0.0,0.70228]
[1776485536920,69.45,77082.97,0.01,-0.00401,0.0,0.70307]
[1776485543287,69.45,77084.57,0.01,-0.004,0.0,0.70236]
[1776485549331,69.45,77084.96,0.01,-0.004,0.0,0.70219]
[1776485554364,69.45,77091.07,0.01,-0.00398,0.0,0.6986]
[1776485559400,69.45,77089.85,0.01,-0.00398,0.0,0.69914]
[1776485564436,69.45,77089.36,0.01,-0.00398,0.0,0.69935]
[1776485571483,69.45,77090.08,0.01,-0.00398,0.0,0.69904]
[1776485576519,69.45,77090.5,0.01,-0.00398,0.0,0.69885]
[1776485581554,69.45,77090.02,0.01,-0.00398,0.0,0.69906]
[1776485586589,69.45,77078.37,0.01,-0.00401,0.0,0.70422]
[1776485592630,69.45,77078.46,0.01,-0.00401,0.0,0.70418]
[1776485598673,69.45,77077.97,0.01,-0.00401,0.0,0.7044]
[1776485604715,69.45,77076.78,0.01,-0.00402,0.0,0.70493]
[1776485612771,69.45,77076.32,0.01,-0.00401,0.0,0.70424]
[1776485619824,69.45,77076.42,0.01,-0.00401,0.0,0.7042]
[1776485625868,69.45,77076.54,0.01,-0.00401,0.0,0.70414]
[1776485631909,69.45,77075.73,0.01,-0.00402,0.0,0.7045]
[1776485637621,69.45,77075.83,0.01,-0.00402,0.0,0.70446]
[1776485642988,69.45,77076.71,0.01,-0.00401,0.0,0.70407]
[1776485651045,69.45,77077.42,0.01,-0.00401,0.0,0.70375]
[1776485656080,69.45,77077.84,0.01,-0.00401,0.0,0.70357]
[1776485661115,69.45,77080.75,0.01,-0.004,0.0,0.70227]
[1776485666152,69.45,77081.0,0.01,-0.004,0.0,0.70216]
[1776485671185,69.45,77081.68,0.01,-0.00399,0.0,0.70097]
[1776485676221,69.45,77081.09,0.01,-0.004,0.0,0.70123]
[1776485682264,69.45,77081.03,0.01,-0.004,0.0,0.70126]
[1776485687972,69.45,77081.56,0.01,-0.00399,0.0,0.70102]
[1776485698042,69.45,77080.28,0.01,-0.004,0.0,0.70159]
[1776485703413,69.45,77065.12,0.01,-0.00404,0.0,0.70834]
[1776485708447,69.45,77061.84,0.01,-0.00405,0.0,0.7098]
[1776485713484,69.45,77061.43,0.01,-0.00405,0.0,0.70999]
[1776485718517,69.45,77062.73,0.01,-0.00405,0.0,0.7094]
[1776485728257,69.45,77064.95,0.01,-0.00404,0.0,0.70841]
[1776485738658,69.45,77068.13,0.01,-0.00403,0.0,0.7061]
[1776485743693,69.45,77070.16,0.01,-0.00402,0.0,0.70519]
[1776485748729,69.45,77070.24,0.01,-0.00402,0.0,0.70516]
[1776485753763,69.45,77070.9,0.01,-0.00402,0.0,0.70486]
[1776485759808,69.45,77066.59,0.01,-0.00403,0.0,0.70678]
[1776485768537,69.45,77066.34,0.01,-0.00403,0.0,0.70689]
[1776485774910,69.45,77068.45,0.01,-0.00403,0.0,0.70595]
[1776485779945,69.45,77070.3,0.01,-0.00402,0.0,0.70513]
[1776485786995,69.45,77065.77,0.01,-0.00404,0.0,0.70715]
[1776485792033,69.45,77064.01,0.01,-0.00404,0.0,0.70704]
[1776485797065,69.45,77077.4,0.01,-0.004,0.0,0.70108]
[1776485802101,69.45,77075.52,0.01,-0.004,0.0,0.70192]
[1776485807134,69.45,77070.1,0.01,-0.00402,0.0,0.70432]
[1776485812169,69.45,77070.61,0.01,-0.00402,0.0,0.7041]
[1776485818888,69.45,77071.9,0.01,-0.00401,0.0,0.70352]
[1776485825261,69.45,77072.55,0.01,-0.00401,0.0,0.70323]
[1776485830296,69.45,77073.45,0.01,-0.00401,0.0,0.70283]
[1776485835332,69.45,77068.0,0.01,-0.00402,0.0,0.70526]
[1776485837346,69.45,77050.12,0.01,-0.00408,0.0,0.71326]
[1776485842380,69.45,77043.25,0.01,-0.0041,0.0,0.71635]
[1776485847416,69.45,77057.43,0.01,-0.00405,0.0,0.70998]
[1776485852520,69.45,77059.11,0.01,-0.00404,0.0,0.70833]
[1776485859168,69.45,77064.55,0.01,-0.00403,0.0,0.7059]
[1776485864547,69.45,77067.66,0.01,-0.00402,0.0,0.70451]
[1776485869572,69.45,77073.94,0.01,-0.004,0.0,0.70172]
[1776485874606,69.45,77076.36,0.01,-0.00399,0.0,0.70065]
[1776485879643,69.45,77076.92,0.01,-0.00399,0.0,0.7004]
[1776485882825,69.45,77042.9,0.01,-0.00409,0.0,0.71561]
[1776485889398,69.45,77039.0,0.01,-0.0041,0.0,0.71737]
[1776485894752,69.45,77049.13,0.01,-0.00407,0.0,0.7128]
[1776485901797,69.45,77045.0,0.01,-0.00409,0.0,0.71466]
[1776485906833,69.45,77039.75,0.01,-0.0041,0.0,0.71703]
[1776485911867,69.45,77036.76,0.01,-0.0041,0.0,0.71747]
[1776485919925,69.45,77034.95,0.01,-0.00411,0.0,0.71829]
[1776485924961,69.45,77036.66,0.01,-0.00411,0.0,0.71752]
[1776485931004,69.45,77045.36,0.01,-0.00408,0.0,0.71359]
[1776485937045,69.45,77051.86,0.01,-0.00406,0.0,0.71067]
[1776485943087,69.45,77052.74,0.01,-0.00406,0.0,0.71028]
[1776485948124,69.45,77057.24,0.01,-0.00404,0.0,0.70826]
[1776485954164,69.45,77057.91,0.01,-0.00404,0.0,0.70796]
[1776485959889,69.45,77059.41,0.01,-0.00404,0.0,0.70729]
[1776485966249,69.45,77061.23,0.01,-0.00403,0.0,0.70648]
[1776485974305,69.45,77060.32,0.01,-0.00403,0.0,0.70599]
[1776485980346,69.45,77060.64,0.01,-0.00403,0.0,0.70585]
[1776485985382,69.45,77060.49,0.01,-0.00403,0.0,0.70592]
[1776485991425,69.45,77060.21,0.01,-0.00403,0.0,0.70604]
[1776485999480,69.45,77060.27,0.01,-0.00403,0.0,0.70601]
[1776486005523,69.45,77062.44,0.01,-0.00402,0.0,0.70505]
[1776486010561,69.45,77063.28,0.01,-0.00402,0.0,0.70467]
[1776486020310,69.45,77063.38,0.01,-0.00402,0.0,0.70463]
[1776486025665,69.45,77061.87,0.01,-0.00403,0.0,0.7053]
[1776486030381,69.45,77044.6,0.01,-0.00408,0.0,0.71303]
[1776486035735,69.45,77025.24,0.01,-0.00413,0.0,0.72087]
[1776486042783,69.45,77016.73,0.01,-0.00415,0.0,0.72475]
[1776486047821,69.45,77019.27,0.01,-0.00415,0.0,0.72359]
[1776486052856,69.45,77018.01,0.01,-0.00415,0.0,0.72416]
[1776486057892,69.45,77012.54,0.01,-0.00417,0.0,0.72666]
[1776486063934,69.45,77010.35,0.01,-0.00417,0.0,0.72766]
[1776486068969,69.45,77008.13,0.01,-0.00418,0.0,0.72868]
[1776486074005,69.45,77005.12,0.01,-0.00419,0.0,0.73006]
[1776486080045,69.45,76998.33,0.01,-0.00421,0.0,0.73319]
[1776486085080,69.45,76982.57,0.01,-0.00426,0.0,0.74048]
[1776486090117,69.45,76984.08,0.01,-0.00425,0.0,0.73978]
[1776486095150,69.45,76987.06,0.01,-0.00424,0.0,0.73747]
[1776486101198,69.45,76987.46,0.01,-0.00424,0.0,0.73728]
[1776486106230,69.45,76994.01,0.01,-0.00422,0.0,0.73426]
[1776486115291,69.45,76994.1,0.01,-0.00422,0.0,0.73421]
[1776486121335,69.45,76996.2,0.01,-0.00421,0.0,0.73325]
[1776486126370,69.45,77009.04,0.01,-0.00417,0.0,0.72735]
[1776486131407,69.45,77017.74,0.01,-0.00415,0.0,0.72337]
[1776486141158,69.45,77014.65,0.01,-0.00416,0.0,0.72478]
[1776486146510,69.45,77010.8,0.01,-0.00417,0.0,0.72654]
[1776486152553,69.45,77009.25,0.01,-0.00417,0.0,0.72633]
[1776486157590,69.45,77007.89,0.01,-0.00417,0.0,0.72696]
[1776486162623,69.45,77008.16,0.01,-0.00417,0.0,0.72683]
[1776486167660,69.45,77010.26,0.01,-0.00416,0.0,0.72587]
[1776486173702,69.45,77008.16,0.01,-0.00417,0.0,0.72683]
[1776486181439,69.45,77008.94,0.01,-0.00417,0.0,0.72647]
[1776486186793,69.45,77009.2,0.01,-0.00417,0.0,0.72636]
[1776486192067,69.45,77009.1,0.01,-0.00417,0.0,0.7264]
[1776486192073,69.45,77008.38,0.01,-0.00417,0.0,0.72673]
[1776486199883,69.45,77008.2,0.01,-0.00417,0.0,0.72681]
[1776486209953,69.45,77007.39,0.01,-0.00417,0.0,0.72718]
[1776486218009,69.45,77006.42,0.01,-0.00417,0.0,0.72671]
[1776486225058,69.45,77005.59,0.01,-0.00417,0.0,0.72709]
[1776486230095,69.45,76997.75,0.01,-0.0042,0.0,0.73069]
[1776486235128,69.45,76996.2,0.01,-0.0042,0.0,0.7314]
[1776486240170,69.45,76998.24,0.01,-0.00419,0.0,0.73046]
[1776486246212,69.45,76993.06,0.01,-0.00421,0.0,0.73285]
[1776486251933,69.45,76993.43,0.01,-0.00421,0.0,0.73268]
[1776486257290,69.45,76994.64,0.01,-0.00421,0.0,0.73212]
[1776486262323,69.45,76995.63,0.01,-0.0042,0.0,0.73166]
[1776486267359,69.45,76994.11,0.01,-0.00421,0.0,0.73236]
[1776486273402,69.45,76995.13,0.01,-0.0042,0.0,0.73097]
[1776486278441,69.45,76997.01,0.01,-0.00419,0.0,0.73011]
[1776486283472,69.45,76994.13,0.01,-0.0042,0.0,0.73143]
[1776486288508,69.45,77000.12,0.01,-0.00418,0.0,0.72868]
[1776486293541,69.45,77005.34,0.01,-0.00417,0.0,0.72629]
[1776486298577,69.45,77004.72,0.01,-0.00417,0.0,0.72657]
[1776486304618,69.45,77002.43,0.01,-0.00418,0.0,0.72762]
[1776486310661,69.45,76999.45,0.01,-0.00419,0.0,0.72899]
[1776486316705,69.45,76996.97,0.01,-0.00419,0.0,0.73012]
[1776486321739,69.45,76994.35,0.01,-0.0042,0.0,0.73133]
[1776486326774,69.45,76994.47,0.01,-0.0042,0.0,0.73127]
[1776486332817,69.45,76993.97,0.01,-0.0042,0.0,0.73058]
[1776486337851,69.45,76994.97,0.01,-0.00419,0.0,0.73012]
[1776486340873,69.45,76993.44,0.01,-0.0042,0.0,0.73083]
[1776486342888,69.45,76991.21,0.01,-0.00421,0.0,0.73185]
[1776486347922,69.45,76989.99,0.01,-0.00421,0.0,0.73241]
[1776486352957,69.45,76991.45,0.01,-0.0042,0.0,0.73174]
[1776486357992,69.45,76993.98,0.01,-0.0042,0.0,0.73058]
[1776486363028,69.45,76994.67,0.01,-0.00419,0.0,0.73026]
[1776486368066,69.45,77005.36,0.01,-0.00416,0.0,0.72536]
[1776486373101,69.45,77007.02,0.01,-0.00416,0.0,0.7246]
[1776486381160,69.45,77007.2,0.01,-0.00416,0.0,0.72452]
[1776486390222,69.45,77006.97,0.01,-0.00416,0.0,0.72463]
[1776486397271,69.45,77003.96,0.01,-0.00416,0.0,0.72508]
[1776486402306,69.45,77004.67,0.01,-0.00416,0.0,0.72476]
[1776486407340,69.45,77006.14,0.01,-0.00416,0.0,0.72409]
[1776486413056,69.45,77003.01,0.01,-0.00416,0.0,0.72552]
[1776486420440,69.45,76985.76,0.01,-0.00422,0.0,0.73344]
[1776486425484,69.45,76987.02,0.01,-0.00421,0.0,0.73286]
[1776486430520,69.45,76988.05,0.01,-0.00421,0.0,0.73238]
[1776486435554,69.45,76979.14,0.01,-0.00424,0.0,0.7365]
[1776486440590,69.45,76980.3,0.01,-0.00423,0.0,0.73596]
[1776486445629,69.45,76985.83,0.01,-0.00422,0.0,0.73341]
[1776486453687,69.45,76985.11,0.01,-0.00421,0.0,0.73282]
[1776486458719,69.45,77000.34,0.01,-0.00417,0.0,0.72582]
[1776486463755,69.45,77002.57,0.01,-0.00416,0.0,0.7248]
[1776486468789,69.45,77003.45,0.01,-0.00416,0.0,0.7244]
[1776486473825,69.45,77002.2,0.01,-0.00416,0.0,0.72497]
[1776486482898,69.45,77002.75,0.01,-0.00416,0.0,0.72472]
[1776486487929,69.45,77005.68,0.01,-0.00415,0.0,0.72338]
[1776486493974,69.45,77012.19,0.01,-0.00413,0.0,0.72042]
[1776486496993,69.45,76984.61,0.01,-0.00421,0.0,0.73305]
[1776486502034,69.45,76986.26,0.01,-0.00421,0.0,0.73229]
[1776486507185,69.45,76992.68,0.01,-0.00419,0.0,0.72933]
[1776486509087,69.45,76969.15,0.01,-0.00426,0.0,0.74021]
[1776486514121,69.45,76966.74,0.01,-0.00426,0.0,0.7404]
[1776486519157,69.45,76970.58,0.01,-0.00425,0.0,0.73861]
[1776486523787,69.45,76998.95,0.01,-0.00417,0.0,0.72554]
[1776486529227,69.45,76991.78,0.01,-0.00419,0.0,0.72882]
[1776486534261,69.45,77000.15,0.01,-0.00416,0.0,0.72499]
[1776486539297,69.45,76999.03,0.01,-0.00417,0.0,0.7255]
[1776486544332,69.45,77000.29,0.01,-0.00416,0.0,0.72493]
[1776486549367,69.45,77000.12,0.01,-0.00416,0.0,0.725]
[1776486554401,69.45,77010.87,0.01,-0.00413,0.0,0.72011]
[1776486559446,69.45,77014.49,0.01,-0.00412,0.0,0.71846]
[1776486564474,69.45,77008.82,0.01,-0.00414,0.0,0.72104]
[1776486574542,69.45,77002.27,0.01,-0.00415,0.0,0.72311]
[1776486584278,69.45,77001.74,0.01,-0.00415,0.0,0.72335]
[1776486594682,69.45,77001.24,0.01,-0.00415,0.0,0.72358]
[1776486600725,69.45,77000.77,0.01,-0.00416,0.0,0.72379]
[1776486603746,69.45,76981.72,0.01,-0.00421,0.0,0.73253]
[1776486608786,69.45,76985.48,0.01,-0.0042,0.0,0.7308]
[1776486613944,69.45,76976.81,0.01,-0.00423,0.0,0.7348]
[1776486618978,69.45,76974.39,0.01,-0.00424,0.0,0.73592]
[1776486623019,69.45,76947.13,0.01,-0.00432,0.0,0.74864]
[1776486628052,69.45,76942.87,0.01,-0.00433,0.0,0.75064]
[1776486633091,69.45,76935.34,0.01,-0.00435,0.0,0.75325]
[1776486638122,69.45,76939.91,0.01,-0.00434,0.0,0.7511]
[1776486644699,69.45,76945.11,0.01,-0.00432,0.0,0.74865]
[1776486650205,69.45,76942.55,0.01,-0.00433,0.0,0.74985]
[1776486656248,69.45,76940.38,0.01,-0.00433,0.0,0.75087]
[1776486661284,69.45,76938.81,0.01,-0.00434,0.0,0.75161]
[1776486668332,69.45,76938.38,0.01,-0.00434,0.0,0.75182]
[1776486673367,69.45,76937.38,0.01,-0.00434,0.0,0.75229]
[1776486680418,69.45,76936.3,0.01,-0.00435,0.0,0.7528]
[1776486685454,69.45,76936.26,0.01,-0.00435,0.0,0.75282]
[1776486691498,69.45,76936.28,0.01,-0.00434,0.0,0.75187]
[1776486700564,69.45,76935.62,0.01,-0.00434,0.0,0.75218]
[1776486705592,69.45,76923.55,0.01,-0.00438,0.0,0.75789]
[1776486710628,69.45,76921.74,0.01,-0.00439,0.0,0.75876]
[1776486715662,69.45,76916.09,0.01,-0.00441,0.0,0.76145]
[1776486720697,69.45,76916.25,0.01,-0.0044,0.0,0.76137]
[1776486726740,69.45,76916.81,0.01,-0.0044,0.0,0.7611]
[1776486731774,69.45,76918.97,0.01,-0.0044,0.0,0.76007]
[1776486737817,69.45,76916.14,0.01,-0.00441,0.0,0.76142]
[1776486742852,69.45,76917.07,0.01,-0.0044,0.0,0.76098]
[1776486747887,69.45,76920.43,0.01,-0.00439,0.0,0.75938]
[1776486752922,69.45,76921.05,0.01,-0.00438,0.0,0.75813]
[1776486757957,69.45,76921.41,0.01,-0.00438,0.0,0.75796]
[1776486762991,69.45,76921.54,0.01,-0.00438,0.0,0.7579]
[1776486768033,69.45,76920.69,0.01,-0.00439,0.0,0.75831]
[1776486773069,69.45,76906.6,0.01,-0.00443,0.0,0.76503]
[1776486780119,69.45,76899.96,0.01,-0.00445,0.0,0.76822]
[1776486785152,69.45,76913.35,0.01,-0.00441,0.0,0.7618]
[1776486790188,69.45,76919.67,0.01,-0.00439,0.0,0.75879]
[1776486795225,69.45,76922.7,0.01,-0.00438,0.0,0.75735]
[1776486800259,69.45,76924.38,0.01,-0.00437,0.0,0.75655]
[1776486805294,69.45,76927.71,0.01,-0.00436,0.0,0.75497]
[1776486810330,69.45,76925.32,0.01,-0.00437,0.0,0.75611]
[1776486813350,69.45,76944.26,0.01,-0.00431,0.0,0.74623]
[1776486818385,69.45,76939.15,0.01,-0.00432,0.0,0.74863]
[1776486823421,69.45,76927.32,0.01,-0.00436,0.0,0.75421]
[1776486828455,69.45,76923.9,0.01,-0.00437,0.0,0.75583]
[1776486833490,69.45,76923.46,0.01,-0.00437,0.0,0.75604]
[1776486838525,69.45,76923.46,0.01,-0.00437,0.0,0.75604]
[1776486843561,69.45,76918.17,0.01,-0.00439,0.0,0.75855]
[1776486848597,69.45,76917.86,0.01,-0.00439,0.0,0.7587]
[1776486853631,69.45,76918.33,0.01,-0.00439,0.0,0.75848]
[1776486860681,69.45,76919.81,0.01,-0.00438,0.0,0.75777]
[1776486866259,69.45,76922.8,0.01,-0.00437,0.0,0.75635]
[1776486871758,69.45,76925.96,0.01,-0.00436,0.0,0.75391]
[1776486876795,69.45,76931.78,0.01,-0.00434,0.0,0.75116]
[1776486881832,69.45,76934.05,0.01,-0.00433,0.0,0.75009]
[1776486886865,69.45,76930.59,0.01,-0.00434,0.0,0.75172]
[1776486889886,69.45,76949.67,0.01,-0.00428,0.0,0.74276]
[1776486894919,69.45,76941.83,0.01,-0.00431,0.0,0.74643]
[1776486899954,69.45,76934.85,0.01,-0.00433,0.0,0.74971]
[1776486904990,69.45,76942.43,0.01,-0.00431,0.0,0.74615]
[1776486911034,69.45,76944.77,0.01,-0.0043,0.0,0.74505]
[1776486916068,69.45,76946.4,0.01,-0.00429,0.0,0.74429]
[1776486923116,69.45,76954.02,0.01,-0.00427,0.0,0.74073]
[1776486928154,69.45,76960.36,0.01,-0.00425,0.0,0.73778]
[1776486933195,69.45,76963.37,0.01,-0.00424,0.0,0.73545]
[1776486938223,69.45,76966.34,0.01,-0.00423,0.0,0.73408]
[1776486940448,69.45,76987.82,0.01,-0.00416,0.0,0.7242]
[1776486946282,69.45,76991.19,0.01,-0.00415,0.0,0.72266]
[1776486952325,69.45,76991.2,0.01,-0.00415,0.0,0.72266]
[1776486957360,69.45,76987.56,0.01,-0.00416,0.0,0.72432]
[1776486962402,69.45,76987.45,0.01,-0.00416,0.0,0.72437]
[1776486967430,69.45,76987.77,0.01,-0.00416,0.0,0.72422]
[1776486973471,69.45,76988.84,0.01,-0.00416,0.0,0.72374]
[1776486978509,69.45,76989.61,0.01,-0.00416,0.0,0.72338]
[1776486983542,69.45,76988.74,0.01,-0.00416,0.0,0.72378]
[1776486988577,69.45,76989.91,0.01,-0.00416,0.0,0.72325]
[1776486995625,69.45,76990.59,0.01,-0.00415,0.0,0.72202]
[1776487001668,69.45,76991.02,0.01,-0.00415,0.0,0.72182]
[1776487007242,69.45,77005.24,0.01,-0.00411,0.0,0.71537]
[1776487012746,69.45,77005.69,0.01,-0.00411,0.0,0.71516]
[1776487017782,69.45,77020.02,0.01,-0.00406,0.0,0.70871]
[1776487022817,69.45,77018.06,0.01,-0.00407,0.0,0.70959]
[1776487028857,69.45,77014.1,0.01,-0.00408,0.0,0.71137]
[1776487033892,69.45,77010.5,0.01,-0.00409,0.0,0.71299]
[1776487038927,69.45,77010.46,0.01,-0.00409,0.0,0.71301]
[1776487043970,69.45,77017.96,0.01,-0.00407,0.0,0.70963]
[1776487049006,69.45,77021.98,0.01,-0.00406,0.0,0.70783]
[1776487054040,69.45,77020.25,0.01,-0.00406,0.0,0.7077]
[1776487059076,69.45,77019.85,0.01,-0.00406,0.0,0.70788]
[1776487064113,69.45,77019.48,0.01,-0.00406,0.0,0.70805]
[1776487069147,69.45,77014.63,0.01,-0.00407,0.0,0.71022]
[1776487074184,69.45,77018.65,0.01,-0.00406,0.0,0.70842]
[1776487079219,69.45,77024.97,0.01,-0.00404,0.0,0.70559]
[1776487084252,69.45,77032.15,0.01,-0.00402,0.0,0.70239]
[1776487089286,69.45,77041.63,0.01,-0.004,0.0,0.69818]
[1776487094324,69.45,77041.12,0.01,-0.004,0.0,0.6984]
[1776487099358,69.45,77049.52,0.01,-0.00397,0.0,0.69469]
[1776487104393,69.45,77049.45,0.01,-0.00397,0.0,0.69472]
[1776487109426,69.45,77045.35,0.01,-0.00398,0.0,0.69653]
[1776487114462,69.45,77043.54,0.01,-0.00398,0.0,0.69644]
[1776487119497,69.45,77043.35,0.01,-0.00399,0.0,0.69652]
[1776487124534,69.45,77045.11,0.01,-0.00398,0.0,0.69574]
[1776487129567,69.45,77045.25,0.01,-0.00398,0.0,0.69568]
[1776487135609,69.45,77043.16,0.01,-0.00399,0.0,0.6966]
[1776487140645,69.45,77042.61,0.01,-0.00399,0.0,0.69685]
[1776487146716,69.45,77038.76,0.01,-0.004,0.0,0.69855]
[1776487151737,69.45,77046.34,0.01,-0.00398,0.0,0.6952]
[1776487156773,69.45,77047.17,0.01,-0.00397,0.0,0.69483]
[1776487161807,69.45,77056.44,0.01,-0.00395,0.0,0.69076]
[1776487166842,69.45,77059.25,0.01,-0.00394,0.0,0.68952]
[1776487171877,69.45,77058.28,0.01,-0.00394,0.0,0.68906]
[1776487176911,69.45,77057.29,0.01,-0.00394,0.0,0.6895]
[1776487181947,69.45,77058.51,0.01,-0.00394,0.0,0.68896]
[1776487188509,69.45,77064.53,0.01,-0.00392,0.0,0.68633]
[1776487194034,69.45,77065.31,0.01,-0.00392,0.0,0.68599]
[1776487199077,69.45,77067.66,0.01,-0.00391,0.0,0.68496]
[1776487204115,69.45,77067.98,0.01,-0.00391,0.0,0.68482]
[1776487210157,69.45,77069.0,0.01,-0.00391,0.0,0.68438]
[1776487215194,69.45,77070.96,0.01,-0.0039,0.0,0.68353]
[1776487223246,69.45,77069.72,0.01,-0.00391,0.0,0.68407]
[1776487228789,69.45,77071.35,0.01,-0.0039,0.0,0.68336]
[1776487234323,69.45,77071.9,0.01,-0.00389,0.0,0.68224]
[1776487241372,69.45,77072.47,0.01,-0.00389,0.0,0.68199]
[1776487245187,69.45,77072.47,0.01,-0.00389,0.0,0.68199]
[1776487245253,69.45,77072.47,0.01,-0.00389,0.0,0.68199]
[1776487245288,69.45,77073.3,0.01,-0.00389,0.0,0.68163]
[1776487253457,69.45,77075.06,0.01,-0.00389,0.0,0.68087]
[1776487258491,69.45,77074.76,0.01,-0.00389,0.0,0.681]
[1776487263526,69.45,77067.91,0.01,-0.00391,0.0,0.68397]
[1776487268513,69.45,77074.68,0.01,-0.00389,0.0,0.68103]
[1776487268594,69.45,77063.48,0.01,-0.00392,0.0,0.6859]
[1776487273596,69.45,77063.57,0.01,-0.00392,0.0,0.68586]
[1776487279639,69.45,77065.79,0.01,-0.00391,0.0,0.6849]
[1776487284673,69.45,77065.36,0.01,-0.00391,0.0,0.68508]
[1776487291723,69.45,77064.94,0.01,-0.00391,0.0,0.68438]
[1776487297764,69.45,77063.64,0.01,-0.00391,0.0,0.68495]
[1776487298628,69.45,77063.64,0.01,-0.00391,0.0,0.68495]
[1776487298729,69.45,77063.37,0.01,-0.00391,0.0,0.68507]
[1776487306834,69.45,77062.79,0.01,-0.00391,0.0,0.68532]
[1776487311863,69.45,77070.69,0.01,-0.00389,0.0,0.68188]
[1776487316899,69.45,77071.59,0.01,-0.00389,0.0,0.68149]
[1776487321933,69.45,77073.79,0.01,-0.00388,0.0,0.68054]
[1776487326969,69.45,77078.03,0.01,-0.00387,0.0,0.6787]
[1776487328574,69.45,77078.03,0.01,-0.00387,0.0,0.6787]
[1776487328675,69.45,77081.1,0.01,-0.00386,0.0,0.67738]
[1776487336031,69.45,77082.28,0.01,-0.00386,0.0,0.67687]
[1776487344090,69.45,77082.61,0.01,-0.00386,0.0,0.67673]
[1776487349632,69.45,77076.94,0.01,-0.00387,0.0,0.67918]
[1776487354669,69.45,77076.03,0.01,-0.00387,0.0,0.67869]
[1776487354761,69.45,77076.26,0.01,-0.00387,0.0,0.67859]
[1776487360202,69.45,77076.59,0.01,-0.00387,0.0,0.67845]
[1776487365238,69.45,77071.87,0.01,-0.00388,0.0,0.68049]
[1776487371280,69.45,77071.8,0.01,-0.00388,0.0,0.68052]
[1776487376314,69.45,77072.87,0.01,-0.00388,0.0,0.68006]
[1776487381349,69.45,77073.62,0.01,-0.00388,0.0,0.67974]
[1776487386386,69.45,77082.75,0.01,-0.00385,0.0,0.67579]
[1776487391420,69.45,77085.29,0.01,-0.00385,0.0,0.6747]
[1776487396455,69.45,77085.59,0.01,-0.00385,0.0,0.67457]
[1776487401490,69.45,77084.31,0.01,-0.00385,0.0,0.67512]
[1776487406526,69.45,77086.73,0.01,-0.00384,0.0,0.67408]
[1776487416597,69.45,77087.24,0.01,-0.00384,0.0,0.67299]
[1776487422638,69.45,77084.19,0.01,-0.00384,0.0,0.6743]
[1776487427679,69.45,77083.48,0.01,-0.00385,0.0,0.6746]
[1776487432707,69.45,77084.5,0.01,-0.00384,0.0,0.67417]
[1776487439757,69.45,77083.75,0.01,-0.00385,0.0,0.67449]
[1776487444792,69.45,77087.43,0.01,-0.00384,0.0,0.67291]
[1776487449827,69.45,77083.49,0.01,-0.00385,0.0,0.6746]
[1776487454861,69.45,77082.88,0.01,-0.00385,0.0,0.67486]
[1776487460904,69.45,77082.8,0.01,-0.00385,0.0,0.6749]
[1776487465938,69.45,77083.18,0.01,-0.00385,0.0,0.67473]
[1776487470974,69.45,77086.64,0.01,-0.00384,0.0,0.67325]
[1776487476013,69.45,77087.33,0.01,-0.00383,0.0,0.67208]
[1776487481047,69.45,77086.51,0.01,-0.00383,0.0,0.67243]
[1776487486082,69.45,77075.26,0.01,-0.00386,0.0,0.67727]
[1776487487334,69.45,77070.72,0.01,-0.00388,0.0,0.67924]
[1776487487498,69.45,77070.72,0.01,-0.00388,0.0,0.67924]
[1776487488096,69.45,77068.64,0.01,-0.00388,0.0,0.68014]
[1776487488776,69.45,77068.64,0.01,-0.00388,0.0,0.68014]
[1776487489102,69.45,77066.9,0.01,-0.00389,0.0,0.68089]
[1776487494138,69.45,77045.65,0.01,-0.00395,0.0,0.69016]
[1776487497173,69.45,76997.65,0.01,-0.00409,0.0,0.71152]
[1776487502212,69.45,77004.07,0.01,-0.00407,0.0,0.70863]
[1776487507977,69.45,77005.28,0.01,-0.00407,0.0,0.70809]
[1776487508058,69.45,77005.05,0.01,-0.00407,0.0,0.70819]
[1776487513131,69.45,77002.32,0.01,-0.00407,0.0,0.70942]
[1776487514084,69.45,77019.65,0.01,-0.00402,0.0,0.70166]
[1776487519339,69.45,77029.33,0.01,-0.004,0.0,0.69736]
[1776487524373,69.45,77026.45,0.01,-0.004,0.0,0.69864]
[1776487529414,69.45,77029.57,0.01,-0.004,0.0,0.69725]
[1776487534447,69.45,77033.3,0.01,-0.00398,0.0,0.69471]
[1776487539485,69.45,77035.68,0.01,-0.00397,0.0,0.69366]
[1776487544517,69.45,77035.51,0.01,-0.00397,0.0,0.69374]
[1776487549554,69.45,77046.26,0.01,-0.00394,0.0,0.68901]
[1776487554587,69.45,77046.18,0.01,-0.00394,0.0,0.68904]
[1776487559623,69.45,77048.96,0.01,-0.00393,0.0,0.68783]
[1776487564657,69.45,77047.01,0.01,-0.00394,0.0,0.68868]
[1776487569693,69.45,77047.64,0.01,-0.00394,0.0,0.6884]
[1776487574728,69.45,77048.63,0.01,-0.00394,0.0,0.68797]
[1776487579762,69.45,77050.01,0.01,-0.00393,0.0,0.68737]
[1776487584803,69.45,77049.48,0.01,-0.00393,0.0,0.6876]
[1776487591855,69.45,77049.2,0.01,-0.00393,0.0,0.68683]
[1776487596883,69.45,77048.32,0.01,-0.00393,0.0,0.68722]
[1776487601919,69.45,77048.79,0.01,-0.00393,0.0,0.68701]
[1776487606953,69.45,77048.97,0.01,-0.00393,0.0,0.68694]
[1776487621053,69.45,77051.75,0.01,-0.00392,0.0,0.68572]
[1776487626087,69.45,77051.23,0.01,-0.00392,0.0,0.68595]
[1776487631124,69.45,77050.52,0.01,-0.00393,0.0,0.68626]
[1776487638172,69.45,77050.41,0.01,-0.00393,0.0,0.68631]
[1776487643208,69.45,77051.73,0.01,-0.00392,0.0,0.68573]
[1776487650257,69.45,77054.06,0.01,-0.00392,0.0,0.68471]
[1776487655293,69.45,77054.8,0.01,-0.00391,0.0,0.68351]
[1776487662342,69.45,77057.46,0.01,-0.0039,0.0,0.68235]
[1776487671911,69.45,77057.63,0.01,-0.0039,0.0,0.68228]
[1776487678454,69.45,77058.09,0.01,-0.0039,0.0,0.68208]
[1776487683489,69.45,77059.12,0.01,-0.0039,0.0,0.68163]
[1776487689532,69.45,77063.88,0.01,-0.00388,0.0,0.67956]
[1776487696580,69.45,77060.61,0.01,-0.00389,0.0,0.68098]
[1776487702125,69.45,77057.68,0.01,-0.0039,0.0,0.68225]
[1776487707657,69.45,77058.33,0.01,-0.0039,0.0,0.68197]
[1776487713700,69.45,77068.49,0.01,-0.00386,0.0,0.67669]
[1776487718734,69.45,77070.18,0.01,-0.00386,0.0,0.67596]
[1776487724776,69.45,77070.73,0.01,-0.00386,0.0,0.67572]
[1776487729812,69.45,77072.37,0.01,-0.00385,0.0,0.67502]
[1776487734851,69.45,77068.02,0.01,-0.00387,0.0,0.67689]
[1776487740893,69.45,77064.0,0.01,-0.00388,0.0,0.67863]
[1776487745929,69.45,77065.8,0.01,-0.00387,0.0,0.67785]
[1776487750963,69.45,77073.02,0.01,-0.00385,0.0,0.67474]
[1776487756009,69.45,77070.12,0.01,-0.00386,0.0,0.67599]
[1776487761036,69.45,77070.68,0.01,-0.00386,0.0,0.67575]
[1776487767082,69.45,77069.67,0.01,-0.00386,0.0,0.67618]
[1776487773118,69.45,77070.8,0.01,-0.00385,0.0,0.67482]
[1776487779161,69.45,77072.33,0.01,-0.00385,0.0,0.67416]
[1776487784196,69.45,77066.71,0.01,-0.00386,0.0,0.67658]
[1776487790237,69.45,77067.46,0.01,-0.00386,0.0,0.67626]
[1776487795272,69.45,77068.46,0.01,-0.00386,0.0,0.67583]
[1776487800311,69.45,77072.14,0.01,-0.00385,0.0,0.67424]
[1776487805342,69.45,77077.76,0.01,-0.00383,0.0,0.67183]
[1776487810383,69.45,77080.9,0.01,-0.00382,0.0,0.67048]
[1776487817436,69.45,77085.25,0.01,-0.00381,0.0,0.66862]
[1776487823471,69.45,77085.37,0.01,-0.00381,0.0,0.66857]
[1776487828506,69.45,77090.76,0.01,-0.0038,0.0,0.66627]
[1776487833541,69.45,77094.36,0.01,-0.00378,0.0,0.66387]
[1776487838577,69.45,77094.43,0.01,-0.00378,0.0,0.66384]
[1776487843615,69.45,77093.55,0.01,-0.00379,0.0,0.66422]
[1776487848646,69.45,77095.48,0.01,-0.00378,0.0,0.6634]
[1776487853684,69.45,77091.77,0.01,-0.00379,0.0,0.66497]
[1776487858718,69.45,77091.74,0.01,-0.00379,0.0,0.66499]
[1776487863751,69.45,77095.34,0.01,-0.00378,0.0,0.66346]
[1776487869793,69.45,77092.16,0.01,-0.00379,0.0,0.66481]
[1776487874829,69.45,77098.01,0.01,-0.00377,0.0,0.66232]
[1776487879864,69.45,77096.45,0.01,-0.00378,0.0,0.66298]
[1776487884899,69.45,77091.01,0.01,-0.00379,0.0,0.6653]
[1776487890941,69.45,77088.98,0.01,-0.0038,0.0,0.66616]
[1776487895980,69.45,77086.39,0.01,-0.0038,0.0,0.6664]
[1776487901014,69.45,77085.86,0.01,-0.0038,0.0,0.66662]
[1776487909070,69.45,77084.78,0.01,-0.0038,0.0,0.66708]
[1776487914107,69.45,77084.56,0.01,-0.00381,0.0,0.66718]
[1776487920149,69.45,77084.75,0.01,-0.0038,0.0,0.6671]
[1776487925183,69.45,77089.43,0.01,-0.00379,0.0,0.6651]
[1776487927197,69.45,77090.35,0.01,-0.00379,0.0,0.66471]
[1776487930219,69.45,77089.89,0.01,-0.00379,0.0,0.66491]
[1776487936263,69.45,77094.4,0.01,-0.00378,0.0,0.66299]
[1776487941295,69.45,77103.81,0.01,-0.00375,0.0,0.65901]
[1776487948344,69.45,77103.55,0.01,-0.00375,0.0,0.65912]
[1776487954398,69.45,77108.09,0.01,-0.00374,0.0,0.65635]
[1776487962443,69.45,77111.53,0.01,-0.00373,0.0,0.6549]
[1776487967478,69.45,77112.2,0.01,-0.00372,0.0,0.65462]
[1776487972513,69.45,77107.45,0.01,-0.00374,0.0,0.65662]
[1776487977550,69.45,77104.34,0.01,-0.00375,0.0,0.65793]
[1776487982584,69.45,77096.79,0.01,-0.00377,0.0,0.66111]
[1776487987620,69.45,77094.2,0.01,-0.00377,0.0,0.66221]
[1776487988015,69.45,77094.2,0.01,-0.00377,0.0,0.66221]
[1776487988107,69.45,77094.2,0.01,-0.00377,0.0,0.66221]
[1776487988628,69.45,77093.25,0.01,-0.00378,0.0,0.66261]
[1776487989419,69.45,77093.25,0.01,-0.00378,0.0,0.66261]
[1776487989636,69.45,77093.14,0.01,-0.00378,0.0,0.66266]
[1776487996683,69.45,77091.17,0.01,-0.00378,0.0,0.6635]
[1776488001718,69.45,77088.92,0.01,-0.00379,0.0,0.66445]
[1776488006754,69.45,77104.98,0.01,-0.00374,0.0,0.65766]
[1776488011791,69.45,77098.81,0.01,-0.00376,0.0,0.6594]
[1776488016823,69.45,77101.63,0.01,-0.00375,0.0,0.65821]
[1776488022865,69.45,77104.83,0.01,-0.00374,0.0,0.65686]
[1776488029914,69.45,77107.32,0.01,-0.00373,0.0,0.65581]
[1776488039984,69.45,77109.48,0.01,-0.00373,0.0,0.6549]
[1776488045020,69.45,77101.82,0.01,-0.00375,0.0,0.65813]
[1776488050054,69.45,77098.08,0.01,-0.00376,0.0,0.65971]
[1776488051538,69.45,77098.08,0.01,-0.00376,0.0,0.65971]
[1776488051555,69.45,77098.08,0.01,-0.00376,0.0,0.65971]
[1776488051636,69.45,77097.45,0.01,-0.00376,0.0,0.65997]
[1776488057103,69.45,77095.6,0.01,-0.00377,0.0,0.66076]
[1776488059259,69.45,77095.6,0.01,-0.00377,0.0,0.66076]
[1776488059292,69.45,77094.85,0.01,-0.00377,0.0,0.66107]
[1776488064659,69.45,77095.1,0.01,-0.00377,0.0,0.66097]
[1776488070754,69.45,77094.33,0.01,-0.00377,0.0,0.66129]
[1776488081676,69.45,77092.85,0.01,-0.00377,0.0,0.66106]
[1776488088320,69.45,77091.27,0.01,-0.00377,0.0,0.66173]
[1776488093356,69.45,77090.95,0.01,-0.00377,0.0,0.66186]
[1776488101413,69.45,77090.98,0.01,-0.00377,0.0,0.66185]
[1776488110475,69.45,77090.83,0.01,-0.00377,0.0,0.66191]
[1776488115512,69.45,77089.67,0.01,-0.00378,0.0,0.66241]
[1776488121554,69.45,77080.63,0.01,-0.0038,0.0,0.66625]
[1776488128603,69.45,77079.85,0.01,-0.0038,0.0,0.66658]
[1776488134644,69.45,77078.9,0.01,-0.0038,0.0,0.66612]
[1776488145224,69.45,77078.31,0.01,-0.0038,0.0,0.66637]
[1776488150941,69.45,77078.31,0.01,-0.0038,0.0,0.66637]
[1776488164503,69.45,77077.97,0.01,-0.0038,0.0,0.66652]
[1776488170901,69.45,77075.49,0.01,-0.00381,0.0,0.66758]
[1776488175936,69.45,77081.06,0.01,-0.0038,0.0,0.6652]
[1776488180966,69.45,77084.32,0.01,-0.00379,0.0,0.66381]
[1776488182985,69.45,77104.49,0.01,-0.00373,0.0,0.65529]
[1776488188023,69.45,77102.6,0.01,-0.00374,0.0,0.65608]
[1776488193058,69.45,77105.13,0.01,-0.00372,0.0,0.65416]
[1776488198093,69.45,77108.09,0.01,-0.00372,0.0,0.65292]
[1776488203128,69.45,77109.33,0.01,-0.00371,0.0,0.6524]
[1776488208163,69.45,77112.68,0.01,-0.0037,0.0,0.651]
[1776488213198,69.45,77118.09,0.01,-0.00369,0.0,0.64874]
[1776488218242,69.45,77123.75,0.01,-0.00367,0.0,0.64639]
[1776488223268,69.45,77120.98,0.01,-0.00368,0.0,0.64754]
[1776488228302,69.45,77126.26,0.01,-0.00367,0.0,0.64535]
[1776488231822,69.45,77148.97,0.01,-0.00361,0.0,0.63599]
[1776488237367,69.45,77158.77,0.01,-0.00358,0.0,0.63198]
[1776488243410,69.45,77160.92,0.01,-0.00358,0.0,0.63111]
[1776488248446,69.45,77158.5,0.01,-0.00358,0.0,0.63209]
[1776488253480,69.45,77156.06,0.01,-0.00358,0.0,0.63225]
[1776488258514,69.45,77163.63,0.01,-0.00356,0.0,0.62917]
[1776488263550,69.45,77163.87,0.01,-0.00356,0.0,0.62908]
[1776488268586,69.45,77164.07,0.01,-0.00356,0.0,0.629]
[1776488273620,69.45,77157.09,0.01,-0.00358,0.0,0.63183]
[1776488279661,69.45,77156.0,0.01,-0.00358,0.0,0.63228]
[1776488284700,69.45,77152.74,0.01,-0.00359,0.0,0.63361]
[1776488289738,69.45,77153.06,0.01,-0.00359,0.0,0.63348]
[1776488294777,69.45,77153.11,0.01,-0.00359,0.0,0.63346]
[1776488300814,69.45,77152.04,0.01,-0.00359,0.0,0.63389]
[1776488305851,69.45,77150.02,0.01,-0.0036,0.0,0.63472]
[1776488310884,69.45,77149.86,0.01,-0.0036,0.0,0.63478]
[1776488315920,69.45,77149.42,0.01,-0.0036,0.0,0.63413]
[1776488320955,69.45,77148.15,0.01,-0.0036,0.0,0.63465]
[1776488326493,69.45,77148.31,0.01,-0.0036,0.0,0.63458]
[1776488333039,69.45,77148.78,0.01,-0.0036,0.0,0.63439]
[1776488338074,69.45,77149.02,0.01,-0.0036,0.0,0.63429]
[1776488345128,69.45,77150.09,0.01,-0.0036,0.0,0.63385]
[1776488350163,69.45,77150.52,0.01,-0.00359,0.0,0.63368]
[1776488355198,69.45,77145.9,0.01,-0.00361,0.0,0.63557]
[1776488361239,69.45,77145.04,0.01,-0.00361,0.0,0.63592]
[1776488366775,69.45,77147.0,0.01,-0.0036,0.0,0.63512]
[1776488374333,69.45,77148.31,0.01,-0.0036,0.0,0.63374]
[1776488380376,69.45,77148.46,0.01,-0.00359,0.0,0.63368]
[1776488385409,69.45,77137.37,0.01,-0.00362,0.0,0.63822]
[1776488390443,69.45,77130.74,0.01,-0.00364,0.0,0.64095]
[1776488394420,69.45,77128.5,0.01,-0.00365,0.0,0.64188]
[1776488394449,69.45,77128.5,0.01,-0.00365,0.0,0.64188]
[1776488394542,69.45,77127.71,0.01,-0.00365,0.0,0.64221]
[1776488395980,69.45,77127.71,0.01,-0.00365,0.0,0.64221]
[1776488399505,69.45,77127.71,0.01,-0.00365,0.0,0.64221]
[1776488404541,69.45,77118.38,0.01,-0.00367,0.0,0.64607]
[1776488409577,69.45,77129.57,0.01,-0.00364,0.0,0.64144]
[1776488414612,69.45,77134.95,0.01,-0.00363,0.0,0.63922]
[1776488419647,69.45,77129.03,0.01,-0.00365,0.0,0.64166]
[1776488424681,69.45,77125.31,0.01,-0.00366,0.0,0.6432]
[1776488429717,69.45,77124.36,0.01,-0.00366,0.0,0.64359]
[1776488437272,69.45,77128.97,0.01,-0.00364,0.0,0.64084]
[1776488442812,69.45,77136.21,0.01,-0.00362,0.0,0.63786]
[1776488456910,69.45,77149.46,0.01,-0.00359,0.0,0.63244]
[1776488461945,69.45,77148.03,0.01,-0.00359,0.0,0.63302]
[1776488466980,69.45,77149.35,0.01,-0.00359,0.0,0.63248]
[1776488472024,69.45,77144.5,0.01,-0.0036,0.0,0.63446]
[1776488477072,69.45,77148.48,0.01,-0.00359,0.0,0.63284]
[1776488482093,69.45,77153.86,0.01,-0.00358,0.0,0.63064]
[1776488487127,69.45,77153.61,0.01,-0.00358,0.0,0.63075]
[1776488492162,69.45,77166.94,0.01,-0.00354,0.0,0.62452]
[1776488497196,69.45,77171.54,0.01,-0.00353,0.0,0.62266]
[1776488502232,69.45,77170.35,0.01,-0.00353,0.0,0.62314]
[1776488507773,69.45,77169.49,0.01,-0.00353,0.0,0.62349]
[1776488513313,69.45,77169.17,0.01,-0.00353,0.0,0.62362]
[1776488518344,69.45,77171.3,0.01,-0.00353,0.0,0.62276]
[1776488523380,69.45,77171.43,0.01,-0.00353,0.0,0.62271]
[1776488528414,69.45,77171.6,0.01,-0.00353,0.0,0.62264]
[1776488533448,69.45,77172.0,0.01,-0.00352,0.0,0.62248]
[1776488538483,69.45,77171.64,0.01,-0.00352,0.0,0.62262]
[1776488543518,69.45,77170.55,0.01,-0.00353,0.0,0.62306]
[1776488548553,69.45,77164.25,0.01,-0.00354,0.0,0.6256]
[1776488553589,69.45,77164.25,0.01,-0.00354,0.0,0.62477]
[1776488558623,69.45,77166.06,0.01,-0.00353,0.0,0.62404]
[1776488563670,69.45,77178.12,0.01,-0.0035,0.0,0.6192]
[1776488568694,69.45,77177.86,0.01,-0.0035,0.0,0.6193]
[1776488573728,69.45,77179.55,0.01,-0.0035,0.0,0.61862]
[1776488578763,69.45,77182.27,0.01,-0.00349,0.0,0.61754]
[1776488583798,69.45,77185.72,0.01,-0.00348,0.0,0.61616]
[1776488588837,69.45,77191.47,0.01,-0.00347,0.0,0.61387]
[1776488593868,69.45,77192.73,0.01,-0.00347,0.0,0.61337]
[1776488598905,69.45,77193.04,0.01,-0.00347,0.0,0.61325]
[1776488603939,69.45,77191.29,0.01,-0.00347,0.0,0.61394]
[1776488608974,69.45,77192.13,0.01,-0.00347,0.0,0.61361]
[1776488614008,69.45,77188.82,0.01,-0.00347,0.0,0.61411]
[1776488620055,69.45,77187.39,0.01,-0.00348,0.0,0.61468]
[1776488625085,69.45,77188.48,0.01,-0.00347,0.0,0.61424]
[1776488631128,69.45,77189.04,0.01,-0.00347,0.0,0.61402]
[1776488636163,69.45,77189.86,0.01,-0.00347,0.0,0.61369]
[1776488641198,69.45,77188.98,0.01,-0.00347,0.0,0.61404]
[1776488647243,69.45,77189.66,0.01,-0.00347,0.0,0.61377]
[1776488653284,69.45,77180.68,0.01,-0.00349,0.0,0.61735]
[1776488659328,69.45,77182.39,0.01,-0.00349,0.0,0.61667]
[1776488665368,69.45,77184.07,0.01,-0.00348,0.0,0.616]
[1776488670404,69.45,77187.95,0.01,-0.00347,0.0,0.61445]
[1776488675439,69.45,77189.04,0.01,-0.00347,0.0,0.6132]
[1776488681487,69.45,77189.7,0.01,-0.00346,0.0,0.61294]
[1776488686516,69.45,77190.78,0.01,-0.00346,0.0,0.61251]
[1776488691551,69.45,77191.56,0.01,-0.00346,0.0,0.6122]
[1776488696586,69.45,77193.09,0.01,-0.00346,0.0,0.61159]
[1776488702629,69.45,77202.71,0.01,-0.00343,0.0,0.60779]
[1776488707663,69.45,77201.65,0.01,-0.00343,0.0,0.60821]
[1776488712699,69.45,77204.81,0.01,-0.00343,0.0,0.60697]
[1776488717733,69.45,77202.43,0.01,-0.00343,0.0,0.6079]
[1776488722769,69.45,77200.93,0.01,-0.00344,0.0,0.6085]
[1776488727804,69.45,77199.84,0.01,-0.00344,0.0,0.60893]
[1776488732841,69.45,77198.9,0.01,-0.00344,0.0,0.60848]
[1776488739404,69.45,77198.86,0.01,-0.00344,0.0,0.6085]
[1776488744922,69.45,77197.98,0.01,-0.00344,0.0,0.60885]
[1776488749959,69.45,77198.22,0.01,-0.00344,0.0,0.60875]
[1776488754995,69.45,77193.13,0.01,-0.00345,0.0,0.61076]
[1776488761037,69.45,77193.89,0.01,-0.00345,0.0,0.61046]
[1776488766072,69.45,77192.42,0.01,-0.00345,0.0,0.61104]
[1776488771109,69.45,77191.51,0.01,-0.00346,0.0,0.6114]
[1776488776143,69.45,77191.42,0.01,-0.00346,0.0,0.61144]
[1776488781179,69.45,77193.6,0.01,-0.00345,0.0,0.61058]
[1776488786214,69.45,77193.44,0.01,-0.00345,0.0,0.61064]
[1776488792255,69.45,77193.26,0.01,-0.00345,0.0,0.6099]
[1776488798301,69.45,77193.18,0.01,-0.00345,0.0,0.60993]
[1776488803336,69.45,77193.5,0.01,-0.00345,0.0,0.6098]
[1776488808370,69.45,77194.33,0.01,-0.00344,0.0,0.60947]
[1776488815417,69.45,77194.47,0.01,-0.00344,0.0,0.60942]
[1776488820453,69.45,77195.09,0.01,-0.00344,0.0,0.60917]
[1776488827503,69.45,77195.19,0.01,-0.00344,0.0,0.60913]
[1776488832538,69.45,77194.94,0.01,-0.00344,0.0,0.60923]
[1776488837573,69.45,77193.59,0.01,-0.00345,0.0,0.60977]
[1776488844626,69.45,77192.61,0.01,-0.00345,0.0,0.61015]
[1776488850176,69.45,77192.35,0.01,-0.00345,0.0,0.61026]
[1776488855699,69.45,77192.93,0.01,-0.00344,0.0,0.60921]
[1776488862748,69.45,77193.6,0.01,-0.00344,0.0,0.60895]
[1776488870315,69.45,77193.75,0.01,-0.00344,0.0,0.60889]
[1776488875840,69.45,77193.72,0.01,-0.00344,0.0,0.6089]
[1776488880877,69.45,77192.49,0.01,-0.00344,0.0,0.60939]
[1776488886917,69.45,77194.83,0.01,-0.00344,0.0,0.60846]
[1776488891953,69.45,77195.23,0.01,-0.00344,0.0,0.6083]
[1776488896986,69.45,77195.08,0.01,-0.00344,0.0,0.60836]
[1776488904035,69.45,77197.12,0.01,-0.00343,0.0,0.60756]
[1776488910597,69.45,77201.15,0.01,-0.00342,0.0,0.60597]
[1776488916120,69.45,77203.4,0.01,-0.00341,0.0,0.60428]
[1776488921159,69.45,77207.83,0.01,-0.0034,0.0,0.60254]
[1776488926190,69.45,77207.43,0.01,-0.0034,0.0,0.6027]
[1776488931227,69.45,77206.63,0.01,-0.0034,0.0,0.60301]
[1776488937267,69.45,77204.08,0.01,-0.00341,0.0,0.60401]
[1776488942302,69.45,77202.59,0.01,-0.00341,0.0,0.6046]
[1776488947338,69.45,77204.56,0.01,-0.00341,0.0,0.60382]
[1776488953378,69.45,77203.17,0.01,-0.00341,0.0,0.60437]
[1776488958414,69.45,77206.11,0.01,-0.00341,0.0,0.60322]
[1776488964458,69.45,77205.57,0.01,-0.00341,0.0,0.60343]
[1776488970498,69.45,77203.61,0.01,-0.00341,0.0,0.6042]
[1776488977548,69.45,77202.47,0.01,-0.00341,0.0,0.60383]
[1776488982584,69.45,77201.42,0.01,-0.00341,0.0,0.60425]
[1776488987618,69.45,77213.75,0.01,-0.00338,0.0,0.59942]
[1776488992653,69.45,77210.69,0.01,-0.00339,0.0,0.60062]
[1776488997689,69.45,77220.29,0.01,-0.00337,0.0,0.59688]
[1776488999702,69.45,77220.56,0.01,-0.00336,0.0,0.59678]
[1776489003732,69.45,77221.75,0.01,-0.00336,0.0,0.59631]
[1776489008767,69.45,77222.89,0.01,-0.00336,0.0,0.59587]
[1776489013801,69.45,77224.24,0.01,-0.00336,0.0,0.59535]
[1776489018838,69.45,77226.65,0.01,-0.00335,0.0,0.59442]
[1776489023872,69.45,77233.08,0.01,-0.00333,0.0,0.59193]
[1776489028906,69.45,77234.14,0.01,-0.00333,0.0,0.59153]
[1776489034949,69.45,77223.94,0.01,-0.00335,0.0,0.59466]
[1776489041531,69.45,77225.61,0.01,-0.00335,0.0,0.59402]
[1776489047044,69.45,77227.89,0.01,-0.00334,0.0,0.59314]
[1776489052080,69.45,77231.38,0.01,-0.00333,0.0,0.59179]
[1776489058121,69.45,77233.69,0.01,-0.00333,0.0,0.5909]
[1776489063156,69.45,77235.97,0.01,-0.00332,0.0,0.59003]
[1776489068192,69.45,77235.96,0.01,-0.00332,0.0,0.59003]
[1776489073226,69.45,77236.48,0.01,-0.00332,0.0,0.58983]
[1776489078261,69.45,77233.49,0.01,-0.00333,0.0,0.59098]
[1776489083299,69.45,77229.67,0.01,-0.00334,0.0,0.59245]
[1776489088331,69.45,77226.7,0.01,-0.00335,0.0,0.5936]
[1776489093367,69.45,77226.27,0.01,-0.00334,0.0,0.59296]
[1776489100416,69.45,77226.63,0.01,-0.00334,0.0,0.59283]
[1776489106458,69.45,77224.44,0.01,-0.00335,0.0,0.59367]
[1776489111493,69.45,77223.42,0.01,-0.00335,0.0,0.59407]
[1776489120560,69.45,77224.17,0.01,-0.00335,0.0,0.59378]
[1776489125594,69.45,77229.07,0.01,-0.00334,0.0,0.59188]
[1776489130631,69.45,77237.02,0.01,-0.00332,0.0,0.58883]
[1776489136674,69.45,77236.44,0.01,-0.00332,0.0,0.58905]
[1776489141709,69.45,77236.27,0.01,-0.00332,0.0,0.58912]
[1776489146744,69.45,77236.03,0.01,-0.00332,0.0,0.58921]
[1776489151780,69.45,77235.5,0.01,-0.00331,0.0,0.58862]
[1776489157821,69.45,77236.18,0.01,-0.00331,0.0,0.58836]
[1776489162857,69.45,77234.99,0.01,-0.00332,0.0,0.58881]
[1776489167891,69.45,77233.89,0.01,-0.00332,0.0,0.58923]
[1776489172927,69.45,77233.26,0.01,-0.00332,0.0,0.58948]
[1776489177962,69.45,77232.89,0.01,-0.00332,0.0,0.58962]
[1776489182996,69.45,77232.61,0.01,-0.00332,0.0,0.58973]
[1776489192059,69.45,77231.91,0.01,-0.00332,0.0,0.58999]
[1776489199109,69.45,77231.72,0.01,-0.00332,0.0,0.59007]
[1776489205151,69.45,77231.27,0.01,-0.00333,0.0,0.59024]
[1776489210185,69.45,77230.49,0.01,-0.00333,0.0,0.59054]
[1776489212431,69.45,77244.48,0.01,-0.00329,0.0,0.58439]
[1776489218243,69.45,77238.79,0.01,-0.0033,0.0,0.58656]
[1776489223279,69.45,77234.14,0.01,-0.00331,0.0,0.58834]
[1776489228314,69.45,77226.36,0.01,-0.00333,0.0,0.59133]
[1776489233349,69.45,77224.59,0.01,-0.00334,0.0,0.59202]
[1776489238384,69.45,77217.39,0.01,-0.00336,0.0,0.5948]
[1776489243423,69.45,77207.55,0.01,-0.00338,0.0,0.59862]
[1776489248454,69.45,77215.27,0.01,-0.00336,0.0,0.59562]
[1776489253490,69.45,77215.22,0.01,-0.00336,0.0,0.59564]
[1776489258525,69.45,77212.49,0.01,-0.00337,0.0,0.5967]
[1776489263559,69.45,77213.89,0.01,-0.00336,0.0,0.59616]
[1776489268595,69.45,77217.16,0.01,-0.00336,0.0,0.59489]
[1776489274639,69.45,77218.43,0.01,-0.00335,0.0,0.5936]
[1776489280679,69.45,77220.46,0.01,-0.00334,0.0,0.59281]
[1776489285713,69.45,77222.29,0.01,-0.00334,0.0,0.5921]
[1776489290773,69.45,77223.2,0.01,-0.00334,0.0,0.59175]
[1776489295813,69.45,77224.26,0.01,-0.00333,0.0,0.59134]
[1776489300850,69.45,77225.84,0.01,-0.00333,0.0,0.59074]
[1776489305880,69.45,77225.23,0.01,-0.00333,0.0,0.59097]
[1776489310915,69.45,77221.22,0.01,-0.00334,0.0,0.59252]
[1776489315950,69.45,77214.15,0.01,-0.00336,0.0,0.59525]
[1776489320986,69.45,77208.64,0.01,-0.00337,0.0,0.59739]
[1776489327028,69.45,77212.05,0.01,-0.00336,0.0,0.59607]
[1776489333582,69.45,77212.01,0.01,-0.00336,0.0,0.59528]
[1776489344152,69.45,77207.61,0.01,-0.00337,0.0,0.59699]
[1776489351195,69.45,77204.53,0.01,-0.00338,0.0,0.59819]
[1776489356230,69.45,77203.96,0.01,-0.00338,0.0,0.59841]
[1776489361267,69.45,77202.14,0.01,-0.00338,0.0,0.59912]
[1776489367309,69.45,77195.93,0.01,-0.0034,0.0,0.60154]
[1776489372343,69.45,77193.67,0.01,-0.00341,0.0,0.60243]
[1776489377379,69.45,77192.39,0.01,-0.00341,0.0,0.60293]
[1776489382414,69.45,77192.66,0.01,-0.00341,0.0,0.60282]
[1776489387448,69.45,77202.82,0.01,-0.00338,0.0,0.59885]
[1776489394005,69.45,77201.55,0.01,-0.00338,0.0,0.59854]
[1776489399532,69.45,77201.79,0.01,-0.00338,0.0,0.59845]
[1776489404569,69.45,77206.95,0.01,-0.00337,0.0,0.59644]
[1776489409605,69.45,77209.37,0.01,-0.00336,0.0,0.5955]
[1776489416654,69.45,77212.97,0.01,-0.00335,0.0,0.59411]
[1776489421688,69.45,77213.88,0.01,-0.00335,0.0,0.59375]
[1776489426727,69.45,77211.46,0.01,-0.00336,0.0,0.59469]
[1776489431760,69.45,77212.9,0.01,-0.00335,0.0,0.59413]
[1776489436800,69.45,77215.64,0.01,-0.00335,0.0,0.59307]
[1776489443849,69.45,77217.31,0.01,-0.00334,0.0,0.59243]
[1776489448883,69.45,77217.01,0.01,-0.00334,0.0,0.59254]
[1776489454427,69.45,77218.0,0.01,-0.00334,0.0,0.59136]
[1776489460966,69.45,77222.95,0.01,-0.00332,0.0,0.58946]
[1776489466007,69.45,77235.93,0.01,-0.00329,0.0,0.58449]
[1776489471037,69.45,77240.39,0.01,-0.00328,0.0,0.58279]
[1776489476077,69.45,77237.09,0.01,-0.00329,0.0,0.58404]
[1776489481111,69.45,77235.11,0.01,-0.00329,0.0,0.5848]
[1776489486147,69.45,77230.6,0.01,-0.00331,0.0,0.58652]
[1776489491181,69.45,77231.08,0.01,-0.0033,0.0,0.58634]
[1776489496220,69.45,77233.22,0.01,-0.0033,0.0,0.58552]
[1776489501250,69.45,77232.65,0.01,-0.0033,0.0,0.58574]
[1776489506287,69.45,77234.36,0.01,-0.0033,0.0,0.58509]
[1776489513335,69.45,77233.96,0.01,-0.00329,0.0,0.58445]
[1776489519377,69.45,77233.27,0.01,-0.00329,0.0,0.58471]
[1776489524412,69.45,77231.25,0.01,-0.0033,0.0,0.58548]
[1776489529447,69.45,77224.93,0.01,-0.00331,0.0,0.5879]
[1776489534992,69.45,77220.6,0.01,-0.00333,0.0,0.58956]
[1776489540524,69.45,77216.38,0.01,-0.00334,0.0,0.59119]
[1776489545559,69.45,77216.52,0.01,-0.00334,0.0,0.59114]
[1776489552608,69.45,77216.97,0.01,-0.00333,0.0,0.59096]
[1776489565204,69.45,77217.61,0.01,-0.00333,0.0,0.59072]
[1776489575274,69.45,77221.23,0.01,-0.00332,0.0,0.58853]
[1776489581813,69.45,77223.2,0.01,-0.00331,0.0,0.58777]
[1776489586848,69.45,77223.32,0.01,-0.00331,0.0,0.58772]
[1776489595415,69.45,77221.2,0.01,-0.00332,0.0,0.58854]
[1776489600945,69.45,77214.5,0.01,-0.00334,0.0,0.59112]
[1776489605982,69.45,77207.27,0.01,-0.00335,0.0,0.59391]
[1776489611015,69.45,77205.95,0.01,-0.00336,0.0,0.59442]
[1776489616051,69.45,77197.39,0.01,-0.00338,0.0,0.59774]
[1776489621096,69.45,77205.55,0.01,-0.00336,0.0,0.59457]
[1776489626124,69.45,77205.22,0.01,-0.00336,0.0,0.5947]
[1776489631160,69.45,77200.89,0.01,-0.00337,0.0,0.59558]
[1776489637203,69.45,77198.98,0.01,-0.00337,0.0,0.59632]
[1776489642242,69.45,77196.59,0.01,-0.00338,0.0,0.59725]
[1776489647274,69.45,77196.63,0.01,-0.00338,0.0,0.59723]
[1776489652308,69.45,77198.68,0.01,-0.00337,0.0,0.59644]
[1776489657343,69.45,77198.86,0.01,-0.00337,0.0,0.59637]
[1776489662378,69.45,77198.8,0.01,-0.00337,0.0,0.59639]
[1776489671442,69.45,77197.21,0.01,-0.00337,0.0,0.59701]
[1776489676476,69.45,77196.97,0.01,-0.00337,0.0,0.5971]
[1776489681515,69.45,77196.86,0.01,-0.00338,0.0,0.59714]
[1776489686547,69.45,77196.51,0.01,-0.00338,0.0,0.59728]
[1776489691581,69.45,77195.85,0.01,-0.00337,0.0,0.59673]
[1776489696617,69.45,77195.69,0.01,-0.00337,0.0,0.59679]
[1776489706188,69.45,77194.78,0.01,-0.00338,0.0,0.59715]
[1776489711721,69.45,77194.14,0.01,-0.00338,0.0,0.5974]
[1776489717763,69.45,77193.16,0.01,-0.00338,0.0,0.59778]
[1776489722799,69.45,77192.07,0.01,-0.00338,0.0,0.5982]
[1776489727833,69.45,77188.34,0.01,-0.00339,0.0,0.59966]
[1776489733877,69.45,77187.17,0.01,-0.0034,0.0,0.60012]
[1776489738910,69.45,77181.78,0.01,-0.00341,0.0,0.60223]
[1776489743946,69.45,77179.96,0.01,-0.00341,0.0,0.60294]
[1776489748980,69.45,77181.87,0.01,-0.00341,0.0,0.60219]
[1776489756540,69.45,77182.64,0.01,-0.0034,0.0,0.60108]
[1776489762073,69.45,77184.46,0.01,-0.0034,0.0,0.60037]
[1776489767110,69.45,77183.05,0.01,-0.0034,0.0,0.60092]
[1776489772145,69.45,77190.02,0.01,-0.00338,0.0,0.5982]
[1776489777181,69.45,77190.15,0.01,-0.00338,0.0,0.59815]
[1776489784481,69.45,77190.56,0.01,-0.00338,0.0,0.59799]
[1776489790279,69.45,77191.45,0.01,-0.00338,0.0,0.59764]
[1776489797330,69.45,77191.9,0.01,-0.00338,0.0,0.59746]
[1776489806390,69.45,77192.01,0.01,-0.00338,0.0,0.59742]
[1776489811426,69.45,77194.08,0.01,-0.00337,0.0,0.59581]
[1776489816966,69.45,77193.85,0.01,-0.00337,0.0,0.5959]
[1776489824518,69.45,77193.85,0.01,-0.00337,0.0,0.5959]
[1776489830562,69.45,77193.58,0.01,-0.00337,0.0,0.59601]
[1776489835595,69.45,77189.45,0.01,-0.00338,0.0,0.59761]
[1776489840630,69.45,77184.75,0.01,-0.00339,0.0,0.59945]
[1776489845667,69.45,77180.61,0.01,-0.0034,0.0,0.60106]
[1776489850701,69.45,77177.3,0.01,-0.00341,0.0,0.60236]
[1776489855737,69.45,77180.31,0.01,-0.0034,0.0,0.60118]
[1776489860770,69.45,77181.87,0.01,-0.0034,0.0,0.60057]
[1776489865806,69.45,77176.47,0.01,-0.00341,0.0,0.60269]
[1776489870843,69.45,77172.16,0.01,-0.00342,0.0,0.60438]
[1776489877391,69.45,77170.63,0.01,-0.00342,0.0,0.60417]
[1776489882924,69.45,77162.35,0.01,-0.00344,0.0,0.60743]
[1776489887960,69.45,77160.77,0.01,-0.00345,0.0,0.60806]
[1776489893410,69.45,77151.12,0.01,-0.00347,0.0,0.61189]
[1776489893456,69.45,77194.58,0.01,-0.00336,0.0,0.59481]
[1776489899047,69.45,77201.57,0.01,-0.00335,0.0,0.59211]
[1776489907604,69.45,77202.17,0.01,-0.00334,0.0,0.59187]
[1776489913147,69.45,77202.17,0.01,-0.00334,0.0,0.59187]
[1776489916166,69.45,77182.94,0.01,-0.00339,0.0,0.59934]
[1776489921202,69.45,77165.02,0.01,-0.00344,0.0,0.60638]
[1776489926238,69.45,77161.32,0.01,-0.00345,0.0,0.60784]
[1776489932278,69.45,77161.87,0.01,-0.00344,0.0,0.60681]
[1776489937816,69.45,77161.66,0.01,-0.00344,0.0,0.60689]
[1776489943355,69.45,77161.5,0.01,-0.00344,0.0,0.60695]
[1776489949399,69.45,77161.49,0.01,-0.00344,0.0,0.60696]
[1776489954432,69.45,77161.2,0.01,-0.00344,0.0,0.60707]
[1776489959474,69.45,77162.71,0.01,-0.00344,0.0,0.60647]
[1776489964510,69.45,77163.6,0.01,-0.00344,0.0,0.60612]
[1776489969542,69.45,77163.71,0.01,-0.00344,0.0,0.60608]
[1776489974589,69.45,77169.66,0.01,-0.00342,0.0,0.60374]
[1776489979632,69.45,77167.0,0.01,-0.00343,0.0,0.60478]
[1776489984666,69.45,77165.57,0.01,-0.00343,0.0,0.60535]
[1776489989700,69.45,77168.39,0.01,-0.00342,0.0,0.60424]
[1776489994736,69.45,77163.37,0.01,-0.00343,0.0,0.6054]
[1776490001784,69.45,77158.04,0.01,-0.00345,0.0,0.6075]
[1776490008308,69.45,77155.67,0.01,-0.00345,0.0,0.60844]
[1776490013868,69.45,77157.82,0.01,-0.00345,0.0,0.60759]
[1776490018903,69.45,77160.01,0.01,-0.00344,0.0,0.60672]
[1776490024946,69.45,77162.02,0.01,-0.00344,0.0,0.60593]
[1776490029981,69.45,77159.6,0.01,-0.00344,0.0,0.60689]
[1776490035014,69.45,77159.87,0.01,-0.00344,0.0,0.60678]
[1776490041058,69.45,77161.35,0.01,-0.00344,0.0,0.6062]
[1776490046093,69.45,77160.89,0.01,-0.00344,0.0,0.60638]
[1776490057170,69.45,77161.27,0.01,-0.00343,0.0,0.60541]
[1776490065226,69.45,77163.75,0.01,-0.00343,0.0,0.60444]
[1776490072275,69.45,77164.4,0.01,-0.00343,0.0,0.60418]
[1776490077311,69.45,77166.82,0.01,-0.00342,0.0,0.60323]
[1776490082346,69.45,77168.37,0.01,-0.00342,0.0,0.60262]
[1776490088870,69.45,77170.85,0.01,-0.00341,0.0,0.60165]
[1776490094429,69.45,77173.4,0.01,-0.0034,0.0,0.60065]
[1776490109012,69.45,77174.38,0.01,-0.0034,0.0,0.60026]
[1776490114571,69.45,77174.38,0.01,-0.0034,0.0,0.59945]
[1776490119606,69.45,77170.83,0.01,-0.0034,0.0,0.60084]
[1776490124641,69.45,77170.39,0.01,-0.00341,0.0,0.60101]
[1776490129677,69.45,77170.48,0.01,-0.00341,0.0,0.60098]
[1776490137734,69.45,77168.83,0.01,-0.00341,0.0,0.60163]
[1776490143775,69.45,77166.98,0.01,-0.00341,0.0,0.60235]
[1776490148818,69.45,77168.97,0.01,-0.00341,0.0,0.60157]
[1776490153847,69.45,77171.74,0.01,-0.0034,0.0,0.60049]
[1776490158919,69.45,77172.16,0.01,-0.0034,0.0,0.60032]
[1776490163954,69.45,77167.84,0.01,-0.00341,0.0,0.60201]
[1776490168990,69.45,77163.82,0.01,-0.00342,0.0,0.60359]
[1776490174025,69.45,77163.96,0.01,-0.00342,0.0,0.60273]
[1776490179060,69.45,77166.21,0.01,-0.00341,0.0,0.60184]
[1776490185102,69.45,77166.48,0.01,-0.00341,0.0,0.60174]
[1776490190137,69.45,77163.56,0.01,-0.00342,0.0,0.60288]
[1776490195181,69.45,77161.79,0.01,-0.00342,0.0,0.60358]
[1776490201214,69.45,77153.54,0.01,-0.00344,0.0,0.60683]
[1776490206255,69.45,77148.83,0.01,-0.00346,0.0,0.60869]
[1776490211291,69.45,77158.9,0.01,-0.00343,0.0,0.60472]
[1776490217333,69.45,77158.69,0.01,-0.00343,0.0,0.6048]
[1776490222368,69.45,77154.63,0.01,-0.00344,0.0,0.6064]
[1776490228409,69.45,77153.15,0.01,-0.00345,0.0,0.60698]
[1776490233444,69.45,77152.51,0.01,-0.00344,0.0,0.60642]
[1776490239926,69.45,77152.57,0.01,-0.00344,0.0,0.6064]
[1776490245528,69.45,77156.86,0.01,-0.00343,0.0,0.6047]
[1776490250563,69.45,77154.59,0.01,-0.00344,0.0,0.6056]
[1776490255599,69.45,77154.84,0.01,-0.00344,0.0,0.6055]
[1776490261642,69.45,77154.93,0.01,-0.00344,0.0,0.60547]
[1776490266683,69.45,77157.09,0.01,-0.00343,0.0,0.60461]
[1776490271710,69.45,77159.67,0.01,-0.00342,0.0,0.6036]
[1776490277755,69.45,77159.96,0.01,-0.00342,0.0,0.60348]
[1776490282791,69.45,77158.57,0.01,-0.00343,0.0,0.60403]
[1776490290284,69.45,77154.55,0.01,-0.00344,0.0,0.60562]
[1776490295879,69.45,77153.05,0.01,-0.00344,0.0,0.60539]
[1776490300913,69.45,77152.89,0.01,-0.00344,0.0,0.60545]
[1776490305949,69.45,77152.97,0.01,-0.00344,0.0,0.60542]
[1776490310984,69.45,77152.51,0.01,-0.00344,0.0,0.6056]
[1776490317026,69.45,77150.08,0.01,-0.00344,0.0,0.60656]
[1776490322061,69.45,77149.36,0.01,-0.00345,0.0,0.60685]
[1776490329110,69.45,77150.04,0.01,-0.00344,0.0,0.60658]
[1776490334146,69.45,77151.56,0.01,-0.00344,0.0,0.60598]
[1776490340189,69.45,77151.34,0.01,-0.00344,0.0,0.60607]
[1776490350257,69.45,77152.56,0.01,-0.00344,0.0,0.60558]
[1776490355292,69.45,77153.88,0.01,-0.00343,0.0,0.60425]
[1776490360328,69.45,77147.12,0.01,-0.00345,0.0,0.60692]
[1776490365363,69.45,77145.21,0.01,-0.00345,0.0,0.60767]
[1776490370856,69.45,77145.68,0.01,-0.00345,0.0,0.60749]
[1776490377449,69.45,77145.89,0.01,-0.00345,0.0,0.6074]
[1776490382485,69.45,77139.26,0.01,-0.00347,0.0,0.61003]
[1776490388525,69.45,77137.18,0.01,-0.00347,0.0,0.61086]
[1776490393558,69.45,77130.65,0.01,-0.00349,0.0,0.61346]
[1776490401068,69.45,77132.22,0.01,-0.00348,0.0,0.61283]
[1776490406649,69.45,77136.58,0.01,-0.00347,0.0,0.6111]
[1776490412692,69.45,77135.29,0.01,-0.00347,0.0,0.61079]
[1776490417727,69.45,77133.58,0.01,-0.00348,0.0,0.61147]
[1776490422762,69.45,77137.25,0.01,-0.00347,0.0,0.61001]
[1776490427796,69.45,77144.74,0.01,-0.00345,0.0,0.60704]
[1776490433841,69.45,77145.09,0.01,-0.00345,0.0,0.6069]
[1776490438873,69.45,77144.75,0.01,-0.00345,0.0,0.60704]
[1776490445923,69.45,77144.51,0.01,-0.00345,0.0,0.60713]
[1776490451418,69.45,77136.77,0.01,-0.00347,0.0,0.6102]
[1776490457002,69.45,77137.05,0.01,-0.00347,0.0,0.61009]
[1776490462039,69.45,77137.43,0.01,-0.00347,0.0,0.60994]
[1776490468080,69.45,77140.89,0.01,-0.00346,0.0,0.60856]
[1776490473116,69.45,77140.42,0.01,-0.00345,0.0,0.60793]
[1776490478152,69.45,77138.16,0.01,-0.00346,0.0,0.60883]
[1776490483186,69.45,77137.98,0.01,-0.00346,0.0,0.6089]
[1776490488221,69.45,77134.1,0.01,-0.00347,0.0,0.61044]
[1776490493256,69.45,77133.76,0.01,-0.00347,0.0,0.61057]
[1776490496283,69.45,77158.3,0.01,-0.00341,0.0,0.60088]
[1776490501320,69.45,77168.19,0.01,-0.00338,0.0,0.59702]
[1776490506355,69.45,77150.53,0.01,-0.00343,0.0,0.60394]
[1776490511389,69.45,77137.44,0.01,-0.00346,0.0,0.60911]
[1776490516424,69.45,77139.03,0.01,-0.00346,0.0,0.60848]
[1776490521910,69.45,77141.02,0.01,-0.00345,0.0,0.60769]
[1776490527501,69.45,77141.13,0.01,-0.00345,0.0,0.60765]
[1776490532536,69.45,77142.76,0.01,-0.00344,0.0,0.60619]
[1776490537573,69.45,77141.35,0.01,-0.00345,0.0,0.60674]
[1776490545627,69.45,77141.21,0.01,-0.00345,0.0,0.6068]
[1776490550664,69.45,77138.52,0.01,-0.00346,0.0,0.60786]
[1776490555698,69.45,77138.33,0.01,-0.00346,0.0,0.60794]
[1776490560732,69.45,77138.65,0.01,-0.00345,0.0,0.60781]
[1776490568789,69.45,77137.89,0.01,-0.00346,0.0,0.60811]
[1776490574830,69.45,77137.88,0.01,-0.00346,0.0,0.60812]
[1776490582334,69.45,77137.91,0.01,-0.00346,0.0,0.60811]
[1776490592404,69.45,77137.95,0.01,-0.00345,0.0,0.60727]
[1776490602476,69.45,77137.94,0.01,-0.00345,0.0,0.60727]
[1776490608062,69.45,77137.32,0.01,-0.00345,0.0,0.60752]
[1776490614107,69.45,77139.15,0.01,-0.00345,0.0,0.6068]
[1776490621157,69.45,77139.72,0.01,-0.00345,0.0,0.60657]
[1776490626193,69.45,77131.98,0.01,-0.00347,0.0,0.60964]
[1776490632230,69.45,77129.49,0.01,-0.00347,0.0,0.61063]
[1776490640287,69.45,77128.93,0.01,-0.00348,0.0,0.61085]
[1776490647335,69.45,77129.27,0.01,-0.00347,0.0,0.61072]
[1776490652373,69.45,77128.81,0.01,-0.00347,0.0,0.61008]
[1776490657405,69.45,77127.89,0.01,-0.00347,0.0,0.61044]
[1776490662442,69.45,77129.38,0.01,-0.00347,0.0,0.60985]
[1776490672510,69.45,77129.67,0.01,-0.00347,0.0,0.60973]
[1776490678552,69.45,77130.88,0.01,-0.00347,0.0,0.60925]
[1776490683589,69.45,77129.48,0.01,-0.00347,0.0,0.60981]
[1776490688625,69.45,77129.65,0.01,-0.00347,0.0,0.60974]
[1776490693658,69.45,77129.94,0.01,-0.00347,0.0,0.60963]
[1776490700708,69.45,77130.61,0.01,-0.00347,0.0,0.60936]
[1776490705742,69.45,77131.87,0.01,-0.00346,0.0,0.60886]
[1776490710783,69.45,77133.16,0.01,-0.00346,0.0,0.60835]
[1776490715819,69.45,77135.4,0.01,-0.00345,0.0,0.60664]
[1776490720847,69.45,77134.07,0.01,-0.00345,0.0,0.60717]
[1776490731951,69.45,77134.3,0.01,-0.00345,0.0,0.60708]
[1776490740012,69.45,77134.19,0.01,-0.00345,0.0,0.60712]
[1776490745043,69.45,77136.6,0.01,-0.00345,0.0,0.60617]
[1776490751085,69.45,77137.06,0.01,-0.00345,0.0,0.60599]
[1776490761156,69.45,77137.97,0.01,-0.00344,0.0,0.60563]
[1776490767990,69.45,77139.69,0.01,-0.00344,0.0,0.60495]
[1776490768103,69.45,77139.69,0.01,-0.00344,0.0,0.60495]
[1776490768193,69.45,77139.69,0.01,-0.00344,0.0,0.60495]
[1776490773685,69.45,77141.41,0.01,-0.00343,0.0,0.60345]
[1776490775350,69.45,77141.41,0.01,-0.00343,0.0,0.60345]
[1776490775382,69.45,77141.52,0.01,-0.00343,0.0,0.60341]
[1776490782302,69.45,77141.03,0.01,-0.00343,0.0,0.6036]
[1776490787338,69.45,77141.17,0.01,-0.00343,0.0,0.60355]
[1776490792378,69.45,77141.65,0.01,-0.00343,0.0,0.60336]
[1776490796406,69.45,77184.33,0.01,-0.00332,0.0,0.58675]
[1776490801450,69.45,77191.14,0.01,-0.00331,0.0,0.58414]
[1776490806486,69.45,77172.26,0.01,-0.00335,0.0,0.59141]
[1776490808500,69.45,77153.8,0.01,-0.0034,0.0,0.59859]
[1776490813535,69.45,77143.16,0.01,-0.00343,0.0,0.60276]
[1776490818569,69.45,77148.76,0.01,-0.00341,0.0,0.60056]
[1776490823605,69.45,77150.58,0.01,-0.00341,0.0,0.59985]
[1776490828641,69.45,77151.18,0.01,-0.0034,0.0,0.59961]
[1776490833680,69.45,77148.39,0.01,-0.00341,0.0,0.59989]
[1776490839716,69.45,77147.56,0.01,-0.00341,0.0,0.60022]
[1776490844751,69.45,77147.62,0.01,-0.00341,0.0,0.6002]
[1776490849795,69.45,77153.84,0.01,-0.00339,0.0,0.59776]
[1776490854823,69.45,77154.99,0.01,-0.00339,0.0,0.59731]
[1776490859856,69.45,77154.48,0.01,-0.00339,0.0,0.59751]
[1776490864896,69.45,77153.12,0.01,-0.0034,0.0,0.59804]
[1776490869928,69.45,77151.24,0.01,-0.0034,0.0,0.59878]
[1776490874958,69.45,77151.98,0.01,-0.0034,0.0,0.59849]
[1776490879996,69.45,77151.97,0.01,-0.0034,0.0,0.59849]
[1776490885034,69.45,77145.14,0.01,-0.00342,0.0,0.60117]
[1776490890066,69.45,77145.31,0.01,-0.00342,0.0,0.6011]
[1776490897115,69.45,77146.54,0.01,-0.00341,0.0,0.59981]
[1776490904603,69.45,77147.2,0.01,-0.00341,0.0,0.59955]
[1776490911268,69.45,77147.2,0.01,-0.00341,0.0,0.59955]
[1776490919325,69.45,77147.94,0.01,-0.0034,0.0,0.59926]
[1776490924744,69.45,77160.02,0.01,-0.00337,0.0,0.59454]
[1776490930402,69.45,77159.39,0.01,-0.00338,0.0,0.59479]
[1776490935437,69.45,77158.42,0.01,-0.00338,0.0,0.59517]
[1776490942487,69.45,77159.19,0.01,-0.00338,0.0,0.59487]
[1776490949536,69.45,77157.75,0.01,-0.00338,0.0,0.59543]
[1776490954953,69.45,77152.4,0.01,-0.00339,0.0,0.5967]
[1776490960615,69.45,77154.47,0.01,-0.00338,0.0,0.5959]
[1776490965649,69.45,77150.14,0.01,-0.00339,0.0,0.59759]
[1776490971691,69.45,77150.6,0.01,-0.00339,0.0,0.59741]
[1776490977733,69.45,77150.6,0.01,-0.00339,0.0,0.59741]
[1776490982769,69.45,77150.71,0.01,-0.00339,0.0,0.59736]
[1776490987804,69.45,77151.18,0.01,-0.00339,0.0,0.59718]
[1776490995234,69.45,77151.66,0.01,-0.00339,0.0,0.59699]
[1776491000896,69.45,77145.64,0.01,-0.00341,0.0,0.59935]
[1776491005930,69.45,77149.8,0.01,-0.00339,0.0,0.59772]
[1776491010965,69.45,77150.83,0.01,-0.00339,0.0,0.59732]
[1776491016000,69.45,77151.1,0.01,-0.00339,0.0,0.5964]
[1776491021036,69.45,77156.04,0.01,-0.00337,0.0,0.59448]
[1776491026069,69.45,77156.81,0.01,-0.00337,0.0,0.59418]
[1776491035517,69.45,77157.25,0.01,-0.00337,0.0,0.59401]
[1776491041174,69.45,77156.32,0.01,-0.00337,0.0,0.59437]
[1776491046213,69.45,77155.86,0.01,-0.00338,0.0,0.59455]
[1776491051245,69.45,77155.42,0.01,-0.00338,0.0,0.59472]
[1776491056279,69.45,77155.56,0.01,-0.00338,0.0,0.59466]
[1776491062324,69.45,77156.58,0.01,-0.00337,0.0,0.59427]
[1776491073398,69.45,77155.92,0.01,-0.00337,0.0,0.59372]
[1776491078433,69.45,77157.7,0.01,-0.00337,0.0,0.59302]
[1776491083468,69.45,77157.01,0.01,-0.00337,0.0,0.59329]
[1776491089513,69.45,77156.05,0.01,-0.00337,0.0,0.59367]
[1776491094548,69.45,77155.28,0.01,-0.00337,0.0,0.59396]
[1776491099584,69.45,77154.1,0.01,-0.00338,0.0,0.59442]
[1776491104618,69.45,77148.59,0.01,-0.00339,0.0,0.59657]
[1776491109654,69.45,77146.15,0.01,-0.0034,0.0,0.59752]
[1776491115381,69.45,77146.29,0.01,-0.00339,0.0,0.59747]
[1776491115453,69.45,77146.29,0.01,-0.00339,0.0,0.59747]
[1776491115525,69.45,77146.64,0.01,-0.00339,0.0,0.59733]
[1776491116849,69.45,77146.64,0.01,-0.00339,0.0,0.59733]
[1776491121742,69.45,77146.64,0.01,-0.00339,0.0,0.59733]
[1776491130800,69.45,77147.53,0.01,-0.00339,0.0,0.59698]
[1776491136224,69.45,77150.4,0.01,-0.00338,0.0,0.59506]
[1776491142888,69.45,77150.4,0.01,-0.00338,0.0,0.59506]
[1776491151947,69.45,77151.09,0.01,-0.00338,0.0,0.59479]
[1776491158040,69.45,77156.38,0.01,-0.00336,0.0,0.59273]
[1776491163075,69.45,77155.96,0.01,-0.00337,0.0,0.59289]
[1776491169116,69.45,77155.15,0.01,-0.00337,0.0,0.59321]
[1776491174151,69.45,77154.86,0.01,-0.00337,0.0,0.59332]
[1776491179187,69.45,77154.49,0.01,-0.00337,0.0,0.59346]
[1776491184222,69.45,77154.55,0.01,-0.00337,0.0,0.59344]
[1776491191273,69.45,77155.02,0.01,-0.00336,0.0,0.59245]
[1776491196647,69.45,77154.54,0.01,-0.00336,0.0,0.59264]
[1776491204363,69.45,77150.65,0.01,-0.00337,0.0,0.59415]
[1776491209400,69.45,77148.77,0.01,-0.00338,0.0,0.59488]
[1776491214435,69.45,77143.45,0.01,-0.00339,0.0,0.59696]
[1776491219471,69.45,77143.39,0.01,-0.00339,0.0,0.59698]
[1776491225512,69.45,77144.02,0.01,-0.00339,0.0,0.59673]
[1776491230547,69.45,77145.0,0.01,-0.00339,0.0,0.59635]
[1776491235585,69.45,77144.13,0.01,-0.00339,0.0,0.59669]
[1776491240617,69.45,77140.25,0.01,-0.0034,0.0,0.59821]
[1776491245653,69.45,77138.81,0.01,-0.0034,0.0,0.59877]
[1776491251696,69.45,77138.71,0.01,-0.0034,0.0,0.598]
[1776491257069,69.45,77136.65,0.01,-0.00341,0.0,0.59881]
[1776491263779,69.45,77138.34,0.01,-0.0034,0.0,0.59814]
[1776491268818,69.45,77146.39,0.01,-0.00338,0.0,0.595]
[1776491273848,69.45,77149.68,0.01,-0.00337,0.0,0.59372]
[1776491278884,69.45,77149.72,0.01,-0.00337,0.0,0.5937]
[1776491283921,69.45,77149.66,0.01,-0.00337,0.0,0.59373]
[1776491293991,69.45,77151.46,0.01,-0.00337,0.0,0.59303]
[1776491300043,69.45,77150.89,0.01,-0.00337,0.0,0.59325]
[1776491307420,69.45,77150.28,0.01,-0.00337,0.0,0.59349]
[1776491315138,69.45,77149.96,0.01,-0.00337,0.0,0.5928]
[1776491320182,69.45,77147.85,0.01,-0.00337,0.0,0.59362]
[1776491327560,69.45,77143.56,0.01,-0.00338,0.0,0.59529]
[1776491335282,69.45,77144.71,0.01,-0.00338,0.0,0.59485]
[1776491342332,69.45,77144.72,0.01,-0.00338,0.0,0.59484]
[1776491347367,69.45,77145.83,0.01,-0.00338,0.0,0.59441]
[1776491352401,69.45,77146.82,0.01,-0.00338,0.0,0.59402]
[1776491357771,69.45,77147.54,0.01,-0.00337,0.0,0.59374]
[1776491364486,69.45,77148.07,0.01,-0.00337,0.0,0.59354]
[1776491370527,69.45,77148.13,0.01,-0.00337,0.0,0.59351]
[1776491375566,69.45,77149.39,0.01,-0.00336,0.0,0.59222]
[1776491386648,69.45,77149.32,0.01,-0.00336,0.0,0.59224]
[1776491392685,69.45,77150.45,0.01,-0.00336,0.0,0.59181]
[1776491398052,69.45,77151.38,0.01,-0.00336,0.0,0.59145]
[1776491404775,69.45,77151.05,0.01,-0.00336,0.0,0.59157]
[1776491409814,69.45,77151.97,0.01,-0.00336,0.0,0.59122]
[1776491414847,69.45,77153.37,0.01,-0.00335,0.0,0.59067]
[1776491420888,69.45,77152.67,0.01,-0.00336,0.0,0.59095]
[1776491428262,69.45,77152.22,0.01,-0.00336,0.0,0.59112]
[1776491438332,69.45,77151.56,0.01,-0.00335,0.0,0.59057]
[1776491444050,69.45,77152.58,0.01,-0.00335,0.0,0.59018]
[1776491449084,69.45,77150.05,0.01,-0.00336,0.0,0.59115]
[1776491454119,69.45,77148.81,0.01,-0.00336,0.0,0.59164]
[1776491459171,69.45,77148.82,0.01,-0.00336,0.0,0.59163]
[1776491468543,69.45,77149.8,0.01,-0.00336,0.0,0.59125]
[1776491478612,69.45,77149.59,0.01,-0.00336,0.0,0.59133]
[1776491486358,69.45,77149.44,0.01,-0.00336,0.0,0.59139]
[1776491496424,69.45,77149.36,0.01,-0.00336,0.0,0.59062]
[1776491505490,69.45,77149.27,0.01,-0.00336,0.0,0.59065]
[1776491518898,69.45,77149.1,0.01,-0.00336,0.0,0.59072]
[1776491525631,69.45,77147.99,0.01,-0.00336,0.0,0.59115]
[1776491530668,69.45,77146.28,0.01,-0.00336,0.0,0.59181]
[1776491539038,69.45,77145.87,0.01,-0.00336,0.0,0.59197]
[1776491544766,69.45,77146.49,0.01,-0.00336,0.0,0.59173]
[1776491554836,69.45,77145.86,0.01,-0.00336,0.0,0.59117]
[1776491562893,69.45,77145.35,0.01,-0.00336,0.0,0.59136]
[1776491569248,69.45,77145.35,0.01,-0.00336,0.0,0.59136]
[1776491576989,69.45,77145.98,0.01,-0.00336,0.0,0.59112]
[1776491582029,69.45,77152.63,0.01,-0.00334,0.0,0.58855]
[1776491588071,69.45,77151.67,0.01,-0.00335,0.0,0.58892]
[1776491593107,69.45,77151.13,0.01,-0.00335,0.0,0.58913]
[1776491599461,69.45,77150.8,0.01,-0.00335,0.0,0.58925]
[1776491605189,69.45,77150.48,0.01,-0.00335,0.0,0.58938]
[1776491610238,69.45,77150.8,0.01,-0.00335,0.0,0.58925]
[1776491617286,69.45,77151.16,0.01,-0.00334,0.0,0.58831]
[1776491628364,69.45,77150.62,0.01,-0.00334,0.0,0.58852]
[1776491633400,69.45,77145.36,0.01,-0.00336,0.0,0.59055]
[1776491638434,69.45,77145.66,0.01,-0.00336,0.0,0.59044]
[1776491649508,69.45,77145.4,0.01,-0.00336,0.0,0.59054]
[1776491656564,69.45,77146.13,0.01,-0.00335,0.0,0.59026]
[1776491661597,69.45,77144.95,0.01,-0.00336,0.0,0.59071]
[1776491666631,69.45,77142.47,0.01,-0.00336,0.0,0.59167]
[1776491671670,69.45,77142.67,0.01,-0.00336,0.0,0.59079]
[1776491679723,69.45,77142.51,0.01,-0.00336,0.0,0.59085]
[1776491685765,69.45,77138.67,0.01,-0.00337,0.0,0.59234]
[1776491690803,69.45,77138.42,0.01,-0.00337,0.0,0.59244]
[1776491698857,69.45,77138.94,0.01,-0.00337,0.0,0.59224]
[1776491703891,69.45,77139.01,0.01,-0.00337,0.0,0.59221]
[1776491710237,69.45,77138.45,0.01,-0.00337,0.0,0.59243]
[1776491718996,69.45,77138.65,0.01,-0.00337,0.0,0.59235]
[1776491726045,69.45,77138.86,0.01,-0.00337,0.0,0.59227]
[1776491731080,69.45,77139.46,0.01,-0.00336,0.0,0.59123]
[1776491736116,69.45,77139.23,0.01,-0.00336,0.0,0.59132]
[1776491742158,69.45,77141.23,0.01,-0.00336,0.0,0.59054]
[1776491749206,69.45,77140.97,0.01,-0.00336,0.0,0.59064]
[1776491755249,69.45,77140.83,0.01,-0.00336,0.0,0.5907]
[1776491760588,69.45,77142.95,0.01,-0.00335,0.0,0.58988]
[1776491766325,69.45,77143.58,0.01,-0.00335,0.0,0.58963]
[1776491772367,69.45,77143.86,0.01,-0.00335,0.0,0.58952]
[1776491777404,69.45,77143.89,0.01,-0.00335,0.0,0.58951]
[1776491783444,69.45,77144.74,0.01,-0.00335,0.0,0.58918]
[1776491790800,69.45,77144.82,0.01,-0.00335,0.0,0.58915]
[1776491800869,69.45,77144.39,0.01,-0.00335,0.0,0.58851]
[1776491809628,69.45,77144.96,0.01,-0.00334,0.0,0.58829]
[1776491814661,69.45,77145.57,0.01,-0.00334,0.0,0.58806]
[1776491819697,69.45,77149.39,0.01,-0.00333,0.0,0.58658]
[1776491825740,69.45,77148.38,0.01,-0.00334,0.0,0.58697]
[1776491830775,69.45,77142.42,0.01,-0.00335,0.0,0.58928]
[1776491838830,69.45,77142.34,0.01,-0.00335,0.0,0.58931]
[1776491843865,69.45,77141.17,0.01,-0.00335,0.0,0.58976]
[1776491849907,69.45,77141.21,0.01,-0.00335,0.0,0.58974]
[1776491859974,69.45,77141.38,0.01,-0.00335,0.0,0.58887]
[1776491871384,69.45,77142.28,0.01,-0.00335,0.0,0.58852]
[1776491878106,69.45,77140.74,0.01,-0.00335,0.0,0.58912]
[1776491883141,69.45,77141.57,0.01,-0.00335,0.0,0.5888]
[1776491889183,69.45,77143.07,0.01,-0.00334,0.0,0.58822]
[1776491901594,69.45,77143.02,0.01,-0.00334,0.0,0.58824]
[1776491907309,69.45,77143.38,0.01,-0.00334,0.0,0.5881]
[1776491912347,69.45,77144.42,0.01,-0.00334,0.0,0.58689]
[1776491919393,69.45,77144.76,0.01,-0.00334,0.0,0.58676]
[1776491929465,69.45,77144.58,0.01,-0.00334,0.0,0.58683]
[1776491939534,69.45,77144.87,0.01,-0.00334,0.0,0.58672]
[1776491951947,69.45,77143.96,0.01,-0.00334,0.0,0.58707]
[1776491957660,69.45,77143.86,0.01,-0.00334,0.0,0.58711]
[1776491969745,69.45,77143.75,0.01,-0.00334,0.0,0.58715]
[1776491974781,69.45,77141.94,0.01,-0.00334,0.0,0.58705]
[1776491979816,69.45,77142.05,0.01,-0.00334,0.0,0.587]
[1776491984851,69.45,77141.41,0.01,-0.00334,0.0,0.58725]
[1776491989885,69.45,77141.81,0.01,-0.00334,0.0,0.5871]
[1776491996934,69.45,77141.69,0.01,-0.00334,0.0,0.58714]
[1776492001969,69.45,77141.58,0.01,-0.00334,0.0,0.58719]
[1776492007004,69.45,77145.23,0.01,-0.00333,0.0,0.58578]
[1776492012039,69.45,77144.57,0.01,-0.00333,0.0,0.58603]
[1776492019096,69.45,77143.99,0.01,-0.00333,0.0,0.58626]
[1776492022317,69.45,77143.97,0.01,-0.00333,0.0,0.58626]
[1776492022327,69.45,77143.97,0.01,-0.00333,0.0,0.58626]
[1776492022877,69.45,77143.97,0.01,-0.00333,0.0,0.58626]
[1776492029174,69.45,77143.82,0.01,-0.00333,0.0,0.58632]
[1776492035218,69.45,77143.81,0.01,-0.00333,0.0,0.58552]
[1776492041260,69.45,77143.65,0.01,-0.00333,0.0,0.58558]
[1776492046297,69.45,77143.64,0.01,-0.00333,0.0,0.58559]
[1776492051332,69.45,77145.38,0.01,-0.00333,0.0,0.58492]
[1776492057374,69.45,77145.54,0.01,-0.00332,0.0,0.58486]
[1776492062725,69.45,77144.51,0.01,-0.00333,0.0,0.58525]
[1776492070469,69.45,77144.52,0.01,-0.00333,0.0,0.58525]
[1776492075503,69.45,77154.22,0.01,-0.0033,0.0,0.58153]
[1776492080536,69.45,77157.8,0.01,-0.00329,0.0,0.58016]
[1776492085572,69.45,77170.25,0.01,-0.00326,0.0,0.57542]
[1776492090607,69.45,77171.67,0.01,-0.00326,0.0,0.57488]
[1776492095642,69.45,77176.22,0.01,-0.00325,0.0,0.57237]
[1776492100677,69.45,77175.47,0.01,-0.00325,0.0,0.57266]
[1776492106720,69.45,77178.06,0.01,-0.00324,0.0,0.57168]
[1776492111754,69.45,77174.68,0.01,-0.00325,0.0,0.57295]
[1776492116790,69.45,77168.25,0.01,-0.00326,0.0,0.57539]
[1776492121826,69.45,77165.27,0.01,-0.00327,0.0,0.57652]
[1776492126861,69.45,77161.71,0.01,-0.00328,0.0,0.57787]
[1776492131896,69.45,77151.88,0.01,-0.0033,0.0,0.58162]
[1776492136932,69.45,77151.56,0.01,-0.00331,0.0,0.58175]
[1776492141966,69.45,77152.0,0.01,-0.0033,0.0,0.58158]
[1776492149015,69.45,77151.91,0.01,-0.0033,0.0,0.58161]
[1776492154051,69.45,77152.15,0.01,-0.0033,0.0,0.58072]
[1776492163115,69.45,77153.79,0.01,-0.0033,0.0,0.5801]
[1776492171171,69.45,77152.3,0.01,-0.0033,0.0,0.58067]
[1776492177213,69.45,77155.68,0.01,-0.00329,0.0,0.57937]
[1776492182248,69.45,77155.49,0.01,-0.00329,0.0,0.57945]
[1776492187285,69.45,77151.85,0.01,-0.0033,0.0,0.58084]
[1776492192320,69.45,77154.63,0.01,-0.00329,0.0,0.57978]
[1776492197354,69.45,77151.49,0.01,-0.0033,0.0,0.58098]
[1776492202390,69.45,77151.98,0.01,-0.0033,0.0,0.58079]
[1776492207424,69.45,77158.26,0.01,-0.00328,0.0,0.57839]
[1776492213786,69.45,77158.5,0.01,-0.00328,0.0,0.5775]
[1776492219508,69.45,77167.49,0.01,-0.00326,0.0,0.57409]
[1776492224543,69.45,77178.25,0.01,-0.00323,0.0,0.57003]
[1776492230590,69.45,77179.81,0.01,-0.00323,0.0,0.56944]
[1776492235623,69.45,77182.95,0.01,-0.00322,0.0,0.56827]
[1776492241666,69.45,77183.48,0.01,-0.00322,0.0,0.56807]
[1776492246701,69.45,77185.22,0.01,-0.00321,0.0,0.56741]
[1776492254067,69.45,77186.2,0.01,-0.00321,0.0,0.56705]
[1776492260806,69.45,77184.82,0.01,-0.00322,0.0,0.56756]
[1776492265712,69.45,77185.46,0.01,-0.00321,0.0,0.56732]
[1776492265807,69.45,77185.46,0.01,-0.00321,0.0,0.56732]
[1776492265812,69.45,77185.92,0.01,-0.00321,0.0,0.56715]
[1776492268739,69.45,77185.92,0.01,-0.00321,0.0,0.56715]
[1776492268860,69.45,77186.6,0.01,-0.00321,0.0,0.5669]
[1776492273464,69.45,77182.22,0.01,-0.00322,0.0,0.56775]
[1776492274209,69.45,77180.0,0.01,-0.00322,0.0,0.56859]
[1776492280944,69.45,77179.1,0.01,-0.00323,0.0,0.56893]
[1776492285979,69.45,77181.65,0.01,-0.00322,0.0,0.56797]
[1776492291014,69.45,77184.07,0.01,-0.00321,0.0,0.56706]
[1776492296066,69.45,77161.42,0.01,-0.00327,0.0,0.5756]
[1776492297075,69.45,77136.69,0.01,-0.00333,0.0,0.58505]
[1776492302112,69.45,77145.4,0.01,-0.00331,0.0,0.58171]
[1776492307147,69.45,77146.09,0.01,-0.00331,0.0,0.58144]
[1776492312182,69.45,77143.26,0.01,-0.00331,0.0,0.58253]
[1776492317217,69.45,77140.24,0.01,-0.00332,0.0,0.58369]
[1776492322253,69.45,77135.2,0.01,-0.00333,0.0,0.58563]
[1776492327287,69.45,77136.68,0.01,-0.00333,0.0,0.58506]
[1776492332322,69.45,77138.0,0.01,-0.00332,0.0,0.58375]
[1776492337363,69.45,77131.1,0.01,-0.00334,0.0,0.5864]
[1776492342398,69.45,77123.72,0.01,-0.00336,0.0,0.58926]
[1776492348445,69.45,77119.41,0.01,-0.00337,0.0,0.59093]
[1776492353473,69.45,77115.79,0.01,-0.00338,0.0,0.59234]
[1776492358508,69.45,77117.33,0.01,-0.00337,0.0,0.59174]
[1776492363543,69.45,77130.87,0.01,-0.00334,0.0,0.58649]
[1776492368578,69.45,77129.87,0.01,-0.00334,0.0,0.58688]
[1776492373617,69.45,77131.95,0.01,-0.00334,0.0,0.58608]
[1776492377644,69.45,77149.65,0.01,-0.00329,0.0,0.57929]
[1776492382681,69.45,77160.48,0.01,-0.00327,0.0,0.57516]
[1776492387716,69.45,77158.05,0.01,-0.00327,0.0,0.57609]
[1776492392759,69.45,77149.96,0.01,-0.00329,0.0,0.57837]
[1776492403828,69.45,77149.68,0.01,-0.00329,0.0,0.57848]
[1776492408865,69.45,77150.12,0.01,-0.00329,0.0,0.57831]
[1776492415207,69.45,77149.94,0.01,-0.00329,0.0,0.57838]
[1776492420947,69.45,77150.57,0.01,-0.00329,0.0,0.57814]
[1776492425983,69.45,77150.27,0.01,-0.00329,0.0,0.57825]
[1776492433036,69.45,77150.09,0.01,-0.00329,0.0,0.57832]
[1776492439074,69.45,77149.17,0.01,-0.00329,0.0,0.57867]
[1776492445419,69.45,77146.65,0.01,-0.0033,0.0,0.57963]
[1776492453172,69.45,77145.93,0.01,-0.00329,0.0,0.57911]
[1776492458208,69.45,77145.61,0.01,-0.00329,0.0,0.57923]
[1776492463244,69.45,77144.43,0.01,-0.0033,0.0,0.57968]
[1776492473316,69.45,77144.19,0.01,-0.0033,0.0,0.57978]
[1776492478355,69.45,77143.97,0.01,-0.0033,0.0,0.57986]
[1776492483386,69.45,77144.55,0.01,-0.0033,0.0,0.57964]
[1776492495772,69.45,77146.17,0.01,-0.00329,0.0,0.57902]
[1776492506555,69.45,77147.21,0.01,-0.00329,0.0,0.57862]
[1776492511584,69.45,77143.22,0.01,-0.0033,0.0,0.57935]
[1776492516618,69.45,77142.85,0.01,-0.0033,0.0,0.57949]
[1776492522660,69.45,77142.65,0.01,-0.0033,0.0,0.57957]
[1776492534744,69.45,77142.78,0.01,-0.0033,0.0,0.57952]
[1776492540787,69.45,77147.38,0.01,-0.00328,0.0,0.57776]
[1776492546121,69.45,77147.33,0.01,-0.00328,0.0,0.57778]
[1776492551874,69.45,77150.46,0.01,-0.00328,0.0,0.57659]
[1776492556900,69.45,77164.22,0.01,-0.00324,0.0,0.57138]
[1776492566264,69.45,77164.15,0.01,-0.00324,0.0,0.5714]
[1776492572022,69.45,77160.75,0.01,-0.00325,0.0,0.5719]
[1776492577057,69.45,77158.91,0.01,-0.00325,0.0,0.57259]
[1776492586405,69.45,77154.85,0.01,-0.00326,0.0,0.57413]
[1776492596477,69.45,77154.46,0.01,-0.00326,0.0,0.57428]
[1776492603244,69.45,77153.21,0.01,-0.00327,0.0,0.57475]
[1776492608274,69.45,77153.55,0.01,-0.00327,0.0,0.57462]
[1776492616621,69.45,77153.39,0.01,-0.00327,0.0,0.57468]
[1776492626690,69.45,77153.25,0.01,-0.00327,0.0,0.57473]
[1776492632445,69.45,77157.3,0.01,-0.00325,0.0,0.57241]
[1776492642512,69.45,77156.62,0.01,-0.00325,0.0,0.57267]
[1776492654596,69.45,77156.63,0.01,-0.00325,0.0,0.57266]
[1776492659631,69.45,77157.26,0.01,-0.00325,0.0,0.57242]
[1776492664667,69.45,77169.03,0.01,-0.00322,0.0,0.56799]
[1776492669701,69.45,77176.89,0.01,-0.0032,0.0,0.56504]
[1776492674736,69.45,77180.98,0.01,-0.00319,0.0,0.56352]
[1776492679773,69.45,77185.65,0.01,-0.00318,0.0,0.56178]
[1776492685814,69.45,77191.74,0.01,-0.00317,0.0,0.55952]
[1776492690852,69.45,77192.41,0.01,-0.00317,0.0,0.55927]
[1776492695883,69.45,77193.07,0.01,-0.00316,0.0,0.55825]
[1776492702933,69.45,77193.59,0.01,-0.00316,0.0,0.55806]
[1776492707968,69.45,77195.2,0.01,-0.00316,0.0,0.55746]
[1776492713004,69.45,77194.9,0.01,-0.00316,0.0,0.55757]
[1776492718039,69.45,77195.28,0.01,-0.00316,0.0,0.55743]
[1776492726098,69.45,77195.1,0.01,-0.00316,0.0,0.5575]
[1776492731141,69.45,77195.04,0.01,-0.00316,0.0,0.55752]
[1776492736176,69.45,77197.03,0.01,-0.00315,0.0,0.55679]
[1776492741214,69.45,77198.43,0.01,-0.00315,0.0,0.55627]
[1776492746246,69.45,77202.25,0.01,-0.00314,0.0,0.55486]
[1776492751281,69.45,77204.6,0.01,-0.00313,0.0,0.55323]
[1776492756317,69.45,77209.1,0.01,-0.00312,0.0,0.55158]
[1776492762358,69.45,77211.73,0.01,-0.00311,0.0,0.55062]
[1776492767677,69.45,77212.16,0.01,-0.00311,0.0,0.55046]
[1776492773444,69.45,77217.93,0.01,-0.0031,0.0,0.54835]
[1776492778479,69.45,77218.14,0.01,-0.0031,0.0,0.54828]
[1776492783516,69.45,77217.08,0.01,-0.0031,0.0,0.54866]
[1776492788548,69.45,77218.69,0.01,-0.0031,0.0,0.54808]
[1776492793582,69.45,77220.25,0.01,-0.00309,0.0,0.54751]
[1776492798618,69.45,77220.78,0.01,-0.00309,0.0,0.54732]
[1776492803653,69.45,77210.96,0.01,-0.00312,0.0,0.5509]
[1776492808690,69.45,77200.65,0.01,-0.00314,0.0,0.55468]
[1776492814734,69.45,77197.58,0.01,-0.00314,0.0,0.55503]
[1776492822788,69.45,77197.04,0.01,-0.00314,0.0,0.55523]
[1776492828103,69.45,77199.57,0.01,-0.00314,0.0,0.5543]
[1776492833864,69.45,77198.12,0.01,-0.00314,0.0,0.55484]
[1776492841920,69.45,77197.58,0.01,-0.00314,0.0,0.55503]
[1776492846956,69.45,77193.59,0.01,-0.00315,0.0,0.5565]
[1776492851991,69.45,77189.3,0.01,-0.00316,0.0,0.55809]
[1776492857027,69.45,77188.36,0.01,-0.00316,0.0,0.55844]
[1776492862060,69.45,77186.05,0.01,-0.00317,0.0,0.55929]
[1776492867095,69.45,77181.85,0.01,-0.00318,0.0,0.56085]
[1776492872130,69.45,77178.97,0.01,-0.00318,0.0,0.56114]
[1776492877166,69.45,77179.63,0.01,-0.00318,0.0,0.5609]
[1776492882205,69.45,77177.28,0.01,-0.00319,0.0,0.56177]
[1776492887235,69.45,77176.0,0.01,-0.00319,0.0,0.56225]
[1776492892270,69.45,77180.35,0.01,-0.00318,0.0,0.56063]
[1776492897305,69.45,77181.77,0.01,-0.00318,0.0,0.5601]
[1776492902340,69.45,77181.97,0.01,-0.00317,0.0,0.56003]
[1776492908671,69.45,77173.11,0.01,-0.0032,0.0,0.56332]
[1776492915431,69.45,77169.34,0.01,-0.00321,0.0,0.56473]
[1776492920466,69.45,77165.59,0.01,-0.00321,0.0,0.56614]
[1776492925501,69.45,77163.39,0.01,-0.00322,0.0,0.56696]
[1776492932550,69.45,77162.95,0.01,-0.00322,0.0,0.56634]
[1776492937591,69.45,77160.5,0.01,-0.00322,0.0,0.56726]
[1776492943633,69.45,77159.65,0.01,-0.00322,0.0,0.56758]
[1776492948954,69.45,77160.46,0.01,-0.00322,0.0,0.56727]
[1776492959028,69.45,77159.69,0.01,-0.00322,0.0,0.56756]
[1776492961702,69.45,77159.05,0.01,-0.00323,0.0,0.5678]
[1776492961781,69.45,77159.05,0.01,-0.00323,0.0,0.5678]
[1776492961792,69.45,77159.56,0.01,-0.00322,0.0,0.56761]
[1776492968599,69.45,77159.56,0.01,-0.00322,0.0,0.56761]
[1776492969096,69.45,77158.76,0.01,-0.00323,0.0,0.56791]
[1776492976873,69.45,77158.39,0.01,-0.00323,0.0,0.56805]
[1776492989236,69.45,77157.19,0.01,-0.00323,0.0,0.5685]
[1776492999307,69.45,77156.85,0.01,-0.00323,0.0,0.56784]
[1776493005076,69.45,77168.99,0.01,-0.0032,0.0,0.5633]
[1776493010121,69.45,77174.38,0.01,-0.00318,0.0,0.56129]
[1776493015143,69.45,77171.6,0.01,-0.00319,0.0,0.56232]
[1776493020179,69.45,77173.21,0.01,-0.00319,0.0,0.56172]
[1776493025212,69.45,77174.72,0.01,-0.00318,0.0,0.56116]
[1776493030248,69.45,77169.01,0.01,-0.0032,0.0,0.56329]
[1776493035281,69.45,77165.43,0.01,-0.00321,0.0,0.56463]
[1776493044344,69.45,77164.98,0.01,-0.00321,0.0,0.56479]
[1776493050386,69.45,77155.62,0.01,-0.00323,0.0,0.5683]
[1776493057436,69.45,77151.8,0.01,-0.00323,0.0,0.56895]
[1776493063478,69.45,77152.05,0.01,-0.00323,0.0,0.56886]
[1776493068515,69.45,77154.74,0.01,-0.00323,0.0,0.56785]
[1776493073547,69.45,77155.91,0.01,-0.00322,0.0,0.56741]
[1776493078583,69.45,77155.65,0.01,-0.00323,0.0,0.5675]
[1776493083618,69.45,77155.15,0.01,-0.00323,0.0,0.56769]
[1776493089947,69.45,77154.31,0.01,-0.00323,0.0,0.56801]
[1776493095703,69.45,77153.93,0.01,-0.00323,0.0,0.56815]
[1776493101743,69.45,77153.79,0.01,-0.00323,0.0,0.5682]
[1776493107786,69.45,77150.96,0.01,-0.00324,0.0,0.56927]
[1776493116849,69.45,77151.75,0.01,-0.00323,0.0,0.56818]
[1776493121885,69.45,77151.08,0.01,-0.00323,0.0,0.56843]
[1776493127926,69.45,77151.16,0.01,-0.00323,0.0,0.5684]
[1776493132961,69.45,77151.6,0.01,-0.00323,0.0,0.56824]
[1776493137999,69.45,77151.97,0.01,-0.00323,0.0,0.5681]
[1776493143041,69.45,77151.51,0.01,-0.00323,0.0,0.56827]
[1776493150377,69.45,77152.19,0.01,-0.00323,0.0,0.56802]
[1776493156132,69.45,77152.18,0.01,-0.00323,0.0,0.56802]
[1776493164188,69.45,77151.78,0.01,-0.00323,0.0,0.56817]
[1776493170520,69.45,77151.7,0.01,-0.00323,0.0,0.5682]
[1776493179294,69.45,77152.04,0.01,-0.00323,0.0,0.56728]
[1776493185335,69.45,77151.99,0.01,-0.00323,0.0,0.5673]
[1776493190370,69.45,77152.01,0.01,-0.00323,0.0,0.5673]
[1776493199435,69.45,77152.16,0.01,-0.00322,0.0,0.56724]
[1776493209505,69.45,77151.83,0.01,-0.00323,0.0,0.56736]
[1776493214542,69.45,77138.53,0.01,-0.00326,0.0,0.57238]
[1776493219575,69.45,77139.05,0.01,-0.00326,0.0,0.57218]
[1776493224610,69.45,77140.95,0.01,-0.00325,0.0,0.57146]
[1776493229645,69.45,77137.95,0.01,-0.00326,0.0,0.5726]
[1776493234682,69.45,77133.13,0.01,-0.00327,0.0,0.57363]
[1776493239714,69.45,77136.91,0.01,-0.00326,0.0,0.5722]
[1776493244751,69.45,77140.19,0.01,-0.00325,0.0,0.57096]
[1776493249784,69.45,77138.07,0.01,-0.00325,0.0,0.57176]
[1776493257840,69.45,77136.11,0.01,-0.00326,0.0,0.5725]
[1776493262878,69.45,77138.08,0.01,-0.00325,0.0,0.57176]
[1776493271225,69.45,77138.75,0.01,-0.00325,0.0,0.5715]
[1776493281295,69.45,77142.38,0.01,-0.00324,0.0,0.57013]
[1776493291365,69.45,77144.27,0.01,-0.00324,0.0,0.56863]
[1776493300137,69.45,77146.05,0.01,-0.00323,0.0,0.56796]
[1776493307186,69.45,77154.7,0.01,-0.00321,0.0,0.56471]
[1776493312219,69.45,77151.88,0.01,-0.00322,0.0,0.56577]
[1776493318262,69.45,77152.05,0.01,-0.00322,0.0,0.56571]
[1776493323298,69.45,77151.77,0.01,-0.00322,0.0,0.56581]
[1776493331645,69.45,77150.6,0.01,-0.00322,0.0,0.56625]
[1776493342429,69.45,77150.74,0.01,-0.00322,0.0,0.5662]
[1776493348471,69.45,77149.16,0.01,-0.00322,0.0,0.56679]
[1776493361857,69.45,77148.86,0.01,-0.00322,0.0,0.56612]
[1776493371636,69.45,77148.91,0.01,-0.00322,0.0,0.5661]
[1776493379691,69.45,77147.6,0.01,-0.00322,0.0,0.56659]
[1776493384725,69.45,77147.36,0.01,-0.00322,0.0,0.56668]
[1776493389762,69.45,77147.2,0.01,-0.00322,0.0,0.56674]
[1776493393789,69.45,77130.71,0.01,-0.00326,0.0,0.57296]
[1776493399831,69.45,77123.7,0.01,-0.00328,0.0,0.57562]
[1776493408897,69.45,77121.38,0.01,-0.00329,0.0,0.57651]
[1776493413933,69.45,77118.52,0.01,-0.00329,0.0,0.5768]
[1776493420981,69.45,77117.81,0.01,-0.00329,0.0,0.57707]
[1776493424001,69.45,77117.63,0.01,-0.00329,0.0,0.57714]
[1776493427021,69.45,77117.5,0.01,-0.00329,0.0,0.57719]
[1776493432357,69.45,77119.6,0.01,-0.00329,0.0,0.57639]
[1776493438100,69.45,77120.27,0.01,-0.00329,0.0,0.57613]
[1776493444140,69.45,77119.31,0.01,-0.00329,0.0,0.5765]
[1776493449175,69.45,77119.29,0.01,-0.00329,0.0,0.57651]
[1776493454211,69.45,77115.15,0.01,-0.0033,0.0,0.57809]
[1776493459246,69.45,77115.95,0.01,-0.0033,0.0,0.57778]
[1776493464281,69.45,77115.48,0.01,-0.0033,0.0,0.57796]
[1776493469317,69.45,77115.29,0.01,-0.0033,0.0,0.57803]
[1776493475359,69.45,77114.35,0.01,-0.0033,0.0,0.57759]
[1776493480394,69.45,77110.37,0.01,-0.00331,0.0,0.57911]
[1776493485430,69.45,77106.13,0.01,-0.00332,0.0,0.58074]
[1776493492779,69.45,77106.35,0.01,-0.00332,0.0,0.58065]
[1776493499529,69.45,77106.35,0.01,-0.00332,0.0,0.58065]
[1776493512620,69.45,77107.91,0.01,-0.00331,0.0,0.58006]
[1776493517659,69.45,77106.35,0.01,-0.00332,0.0,0.58065]
[1776493522693,69.45,77104.49,0.01,-0.00332,0.0,0.58137]
[1776493527729,69.45,77106.46,0.01,-0.00331,0.0,0.58061]
[1776493532763,69.45,77106.84,0.01,-0.00331,0.0,0.57966]
[1776493537801,69.45,77107.34,0.01,-0.00331,0.0,0.57947]
[1776493538808,69.45,77089.55,0.01,-0.00335,0.0,0.58632]
[1776493543846,69.45,77084.97,0.01,-0.00336,0.0,0.5881]
[1776493548878,69.45,77072.42,0.01,-0.0034,0.0,0.59299]
[1776493557939,69.45,77068.72,0.01,-0.00341,0.0,0.59444]
[1776493563270,69.45,77071.24,0.01,-0.0034,0.0,0.59345]
[1776493569016,69.45,77072.23,0.01,-0.0034,0.0,0.59306]
[1776493574053,69.45,77073.68,0.01,-0.00339,0.0,0.5925]
[1776493579088,69.45,77082.4,0.01,-0.00337,0.0,0.5891]
[1776493586139,69.45,77082.41,0.01,-0.00337,0.0,0.58909]
[1776493591175,69.45,77087.34,0.01,-0.00335,0.0,0.58637]
[1776493596212,69.45,77087.45,0.01,-0.00335,0.0,0.58633]
[1776493603553,69.45,77088.95,0.01,-0.00335,0.0,0.58575]
[1776493609304,69.45,77088.19,0.01,-0.00335,0.0,0.58604]
[1776493614341,69.45,77085.48,0.01,-0.00336,0.0,0.58709]
[1776493619374,69.45,77087.93,0.01,-0.00335,0.0,0.58614]
[1776493624409,69.45,77087.44,0.01,-0.00335,0.0,0.58633]
[1776493629444,69.45,77085.96,0.01,-0.00336,0.0,0.5869]
[1776493635486,69.45,77085.18,0.01,-0.00336,0.0,0.58721]
[1776493643836,69.45,77083.64,0.01,-0.00336,0.0,0.5878]
[1776493651598,69.45,77082.44,0.01,-0.00336,0.0,0.58746]
[1776493663975,69.45,77080.08,0.01,-0.00337,0.0,0.58837]
[1776493670734,69.45,77079.81,0.01,-0.00337,0.0,0.58848]
[1776493675769,69.45,77078.76,0.01,-0.00337,0.0,0.58889]
[1776493680805,69.45,77078.57,0.01,-0.00337,0.0,0.58896]
[1776493685840,69.45,77079.9,0.01,-0.00337,0.0,0.58844]
[1776493690877,69.45,77081.41,0.01,-0.00336,0.0,0.58786]
[1776493696919,69.45,77083.34,0.01,-0.00336,0.0,0.58711]
[1776493701955,69.45,77085.93,0.01,-0.00335,0.0,0.58611]
[1776493706991,69.45,77091.86,0.01,-0.00334,0.0,0.58381]
[1776493712026,69.45,77096.51,0.01,-0.00332,0.0,0.58122]
[1776493720081,69.45,77100.68,0.01,-0.00331,0.0,0.57962]
[1776493725119,69.45,77103.07,0.01,-0.00331,0.0,0.5787]
[1776493730152,69.45,77103.43,0.01,-0.0033,0.0,0.57856]
[1776493736195,69.45,77105.2,0.01,-0.0033,0.0,0.57789]
[1776493741230,69.45,77106.52,0.01,-0.0033,0.0,0.57738]
[1776493753313,69.45,77107.86,0.01,-0.00329,0.0,0.57687]
[1776493758349,69.45,77108.34,0.01,-0.00329,0.0,0.57669]
[1776493763384,69.45,77108.58,0.01,-0.00329,0.0,0.5766]
[1776493770433,69.45,77110.03,0.01,-0.00329,0.0,0.57604]
[1776493776475,69.45,77117.12,0.01,-0.00327,0.0,0.57255]
[1776493781510,69.45,77115.77,0.01,-0.00327,0.0,0.57306]
[1776493786546,69.45,77114.69,0.01,-0.00327,0.0,0.57347]
[1776493791581,69.45,77109.84,0.01,-0.00328,0.0,0.57532]
[1776493797622,69.45,77110.09,0.01,-0.00328,0.0,0.57522]
[1776493803667,69.45,77098.61,0.01,-0.00331,0.0,0.57961]
[1776493808702,69.45,77097.4,0.01,-0.00331,0.0,0.58007]
[1776493815031,69.45,77097.37,0.01,-0.00331,0.0,0.58008]
[1776493821798,69.45,77098.57,0.01,-0.00331,0.0,0.57962]
[1776493826831,69.45,77098.8,0.01,-0.00331,0.0,0.57954]
[1776493831864,69.45,77101.39,0.01,-0.0033,0.0,0.57774]
[1776493836900,69.45,77101.67,0.01,-0.0033,0.0,0.57763]
[1776493843947,69.45,77101.11,0.01,-0.0033,0.0,0.57785]
[1776493848981,69.45,77110.23,0.01,-0.00328,0.0,0.57437]
[1776493854016,69.45,77115.6,0.01,-0.00327,0.0,0.57233]
[1776493859052,69.45,77116.73,0.01,-0.00326,0.0,0.5719]
[1776493864089,69.45,77106.05,0.01,-0.00329,0.0,0.57596]
[1776493869123,69.45,77107.47,0.01,-0.00329,0.0,0.57542]
[1776493874158,69.45,77107.91,0.01,-0.00328,0.0,0.57525]
[1776493879192,69.45,77105.92,0.01,-0.00329,0.0,0.57601]
[1776493884227,69.45,77104.88,0.01,-0.00329,0.0,0.57641]
[1776493891279,69.45,77101.79,0.01,-0.00329,0.0,0.57679]
[1776493899332,69.45,77101.79,0.01,-0.00329,0.0,0.57679]
[1776493905662,69.45,77100.44,0.01,-0.0033,0.0,0.5773]
[1776493911416,69.45,77100.86,0.01,-0.0033,0.0,0.57714]
[1776493923501,69.45,77100.86,0.01,-0.0033,0.0,0.57714]
[1776493933570,69.45,77100.0,0.01,-0.0033,0.0,0.57747]
[1776493938605,69.45,77098.62,0.01,-0.0033,0.0,0.578]
[1776493943640,69.45,77098.8,0.01,-0.0033,0.0,0.57793]
[1776493949682,69.45,77099.7,0.01,-0.0033,0.0,0.57759]
[1776493956020,69.45,77099.57,0.01,-0.0033,0.0,0.57684]
[1776493961767,69.45,77099.57,0.01,-0.0033,0.0,0.57684]
[1776493973852,69.45,77097.57,0.01,-0.0033,0.0,0.5776]
[1776493978887,69.45,77097.45,0.01,-0.0033,0.0,0.57765]
[1776493983927,69.45,77102.86,0.01,-0.00329,0.0,0.57558]
[1776493988957,69.45,77111.44,0.01,-0.00327,0.0,0.57232]
[1776493994999,69.45,77112.34,0.01,-0.00326,0.0,0.57197]
[1776494000035,69.45,77117.72,0.01,-0.00325,0.0,0.56994]
[1776494005070,69.45,77119.03,0.01,-0.00325,0.0,0.56944]
[1776494014131,69.45,77119.99,0.01,-0.00324,0.0,0.56829]
[1776494020175,69.45,77118.21,0.01,-0.00325,0.0,0.56896]
[1776494025210,69.45,77117.44,0.01,-0.00325,0.0,0.56925]
[1776494035282,69.45,77116.9,0.01,-0.00325,0.0,0.56945]
[1776494043335,69.45,77116.69,0.01,-0.00325,0.0,0.56953]
[1776494048369,69.45,77115.95,0.01,-0.00325,0.0,0.56981]
[1776494056428,69.45,77116.12,0.01,-0.00325,0.0,0.56975]
[1776494065488,69.45,77116.5,0.01,-0.00325,0.0,0.56961]
[1776494072537,69.45,77115.55,0.01,-0.00325,0.0,0.56917]
[1776494082607,69.45,77115.44,0.01,-0.00325,0.0,0.56921]
[1776494087642,69.45,77115.53,0.01,-0.00325,0.0,0.56918]
[1776494097000,69.45,77114.82,0.01,-0.00325,0.0,0.56945]
[1776494102757,69.45,77126.49,0.01,-0.00322,0.0,0.56505]
[1776494107783,69.45,77133.47,0.01,-0.0032,0.0,0.56244]
[1776494112818,69.45,77134.87,0.01,-0.0032,0.0,0.56191]
[1776494121890,69.45,77134.53,0.01,-0.0032,0.0,0.56204]
[1776494127212,69.45,77134.02,0.01,-0.0032,0.0,0.56223]
[1776494135988,69.45,77133.09,0.01,-0.0032,0.0,0.56179]
[1776494142033,69.45,77131.91,0.01,-0.0032,0.0,0.56223]
[1776494147351,69.45,77131.5,0.01,-0.0032,0.0,0.56239]
[1776494153110,69.45,77129.13,0.01,-0.00321,0.0,0.56327]
[1776494160159,69.45,77128.3,0.01,-0.00321,0.0,0.56358]
[1776494166200,69.45,77129.13,0.01,-0.00321,0.0,0.56327]
[1776494171235,69.45,77127.5,0.01,-0.00321,0.0,0.56388]
[1776494176271,69.45,77126.67,0.01,-0.00322,0.0,0.5642]
[1776494182313,69.45,77125.42,0.01,-0.00322,0.0,0.56466]
[1776494187632,69.45,77125.14,0.01,-0.00322,0.0,0.56477]
[1776494197418,69.45,77124.12,0.01,-0.00322,0.0,0.56436]
[1776494202452,69.45,77123.71,0.01,-0.00322,0.0,0.56452]
[1776494207487,69.45,77115.42,0.01,-0.00324,0.0,0.56763]
[1776494212522,69.45,77113.44,0.01,-0.00324,0.0,0.56838]
[1776494217842,69.45,77113.24,0.01,-0.00324,0.0,0.56846]
[1776494223600,69.45,77112.81,0.01,-0.00325,0.0,0.56862]
[1776494228635,69.45,77112.08,0.01,-0.00325,0.0,0.56889]
[1776494234676,69.45,77111.87,0.01,-0.00325,0.0,0.56897]
[1776494239711,69.45,77097.96,0.01,-0.00328,0.0,0.57425]
[1776494244747,69.45,77100.28,0.01,-0.00328,0.0,0.57337]
[1776494249781,69.45,77100.92,0.01,-0.00327,0.0,0.57312]
[1776494254816,69.45,77102.82,0.01,-0.00327,0.0,0.5716]
[1776494259867,69.45,77105.09,0.01,-0.00326,0.0,0.57074]
[1776494266908,69.45,77104.07,0.01,-0.00326,0.0,0.57113]
[1776494272949,69.45,77103.49,0.01,-0.00326,0.0,0.57135]
[1776494278324,69.45,77105.45,0.01,-0.00326,0.0,0.57061]
[1776494284026,69.45,77106.07,0.01,-0.00326,0.0,0.57037]
[1776494295101,69.45,77105.18,0.01,-0.00326,0.0,0.57071]
[1776494301145,69.45,77103.19,0.01,-0.00326,0.0,0.57146]
[1776494306182,69.45,77105.86,0.01,-0.00326,0.0,0.57045]
[1776494312224,69.45,77106.19,0.01,-0.00325,0.0,0.56953]
[1776494318611,69.45,77111.8,0.01,-0.00324,0.0,0.56741]
[1776494324307,69.45,77112.09,0.01,-0.00324,0.0,0.5673]
[1776494331361,69.45,77112.69,0.01,-0.00324,0.0,0.56708]
[1776494337399,69.45,77114.23,0.01,-0.00323,0.0,0.5665]
[1776494342441,69.45,77123.99,0.01,-0.00321,0.0,0.56284]
[1776494348477,69.45,77125.44,0.01,-0.00321,0.0,0.56229]
[1776494353513,69.45,77124.41,0.01,-0.00321,0.0,0.56268]
[1776494359556,69.45,77125.11,0.01,-0.00321,0.0,0.56242]
[1776494367610,69.45,77123.78,0.01,-0.00321,0.0,0.56291]
[1776494377681,69.45,77123.09,0.01,-0.00321,0.0,0.56238]
[1776494383722,69.45,77121.33,0.01,-0.00321,0.0,0.56304]
[1776494388757,69.45,77121.31,0.01,-0.00321,0.0,0.56305]
[1776494393799,69.45,77120.88,0.01,-0.00321,0.0,0.56321]
[1776494396818,69.45,77104.32,0.01,-0.00325,0.0,0.56944]
[1776494397821,69.45,77085.94,0.01,-0.0033,0.0,0.57643]
[1776494403865,69.45,77088.06,0.01,-0.00329,0.0,0.57562]
[1776494407895,69.45,77105.26,0.01,-0.00325,0.0,0.56909]
[1776494412928,69.45,77115.93,0.01,-0.00322,0.0,0.56507]
[1776494419323,69.45,77116.25,0.01,-0.00322,0.0,0.56495]
[1776494425016,69.45,77116.44,0.01,-0.00322,0.0,0.56488]
[1776494430048,69.45,77116.76,0.01,-0.00322,0.0,0.56476]
[1776494435082,69.45,77117.0,0.01,-0.00322,0.0,0.56388]
[1776494442130,69.45,77116.83,0.01,-0.00322,0.0,0.56394]
[1776494447177,69.45,77111.64,0.01,-0.00323,0.0,0.56589]
[1776494452212,69.45,77111.9,0.01,-0.00323,0.0,0.56579]
[1776494457247,69.45,77108.8,0.01,-0.00324,0.0,0.56696]
[1776494463288,69.45,77109.58,0.01,-0.00324,0.0,0.56667]
[1776494468325,69.45,77109.53,0.01,-0.00324,0.0,0.56668]
[1776494473359,69.45,77114.38,0.01,-0.00322,0.0,0.56486]
[1776494478394,69.45,77114.43,0.01,-0.00322,0.0,0.56484]
[1776494483430,69.45,77114.43,0.01,-0.00322,0.0,0.56484]
[1776494488499,69.45,77115.36,0.01,-0.00322,0.0,0.56449]
[1776494493509,69.45,77115.44,0.01,-0.00322,0.0,0.56367]
[1776494498540,69.45,77114.99,0.01,-0.00322,0.0,0.56384]
[1776494504581,69.45,77114.52,0.01,-0.00322,0.0,0.56402]
[1776494509621,69.45,77113.71,0.01,-0.00322,0.0,0.56432]
[1776494514657,69.45,77112.82,0.01,-0.00322,0.0,0.56466]
[1776494520695,69.45,77112.68,0.01,-0.00322,0.0,0.56471]
[1776494525729,69.45,77119.51,0.01,-0.00321,0.0,0.56215]
[1776494530767,69.45,77119.36,0.01,-0.00321,0.0,0.56221]
[1776494535799,69.45,77118.59,0.01,-0.00321,0.0,0.56249]
[1776494540841,69.45,77119.09,0.01,-0.00321,0.0,0.56231]
[1776494545872,69.45,77127.55,0.01,-0.00319,0.0,0.55915]
[1776494552921,69.45,77127.94,0.01,-0.00318,0.0,0.55822]
[1776494558963,69.45,77126.34,0.01,-0.00319,0.0,0.55881]
[1776494563999,69.45,77125.77,0.01,-0.00319,0.0,0.55903]
[1776494569034,69.45,77125.03,0.01,-0.00319,0.0,0.5593]
[1776494575077,69.45,77126.22,0.01,-0.00319,0.0,0.55886]
[1776494580455,69.45,77126.41,0.01,-0.00319,0.0,0.55879]
[1776494586155,69.45,77126.48,0.01,-0.00319,0.0,0.55876]
[1776494592199,69.45,77128.91,0.01,-0.00318,0.0,0.55786]
[1776494598243,69.45,77124.78,0.01,-0.00319,0.0,0.5594]
[1776494603275,69.45,77127.21,0.01,-0.00318,0.0,0.55849]
[1776494608311,69.45,77127.53,0.01,-0.00318,0.0,0.55837]
[1776494613347,69.45,77127.94,0.01,-0.00318,0.0,0.55744]
[1776494618387,69.45,77128.08,0.01,-0.00318,0.0,0.55738]
[1776494623417,69.45,77132.59,0.01,-0.00317,0.0,0.55571]
[1776494628454,69.45,77140.88,0.01,-0.00315,0.0,0.55265]
[1776494635504,69.45,77142.15,0.01,-0.00314,0.0,0.55218]
[1776494640928,69.45,77141.58,0.01,-0.00315,0.0,0.55239]
[1776494649599,69.45,77141.58,0.01,-0.00315,0.0,0.55239]
[1776494658666,69.45,77141.12,0.01,-0.00315,0.0,0.55256]
[1776494664707,69.45,77141.79,0.01,-0.00315,0.0,0.55231]
[1776494669743,69.45,77140.62,0.01,-0.00315,0.0,0.55274]
[1776494674778,69.45,77141.67,0.01,-0.00314,0.0,0.55158]
[1776494679815,69.45,77142.63,0.01,-0.00314,0.0,0.55123]
[1776494684854,69.45,77143.59,0.01,-0.00314,0.0,0.55087]
[1776494689884,69.45,77144.09,0.01,-0.00314,0.0,0.55069]
[1776494694918,69.45,77144.3,0.01,-0.00313,0.0,0.55061]
[1776494699954,69.45,77144.77,0.01,-0.00313,0.0,0.55044]
[1776494705996,69.45,77144.63,0.01,-0.00313,0.0,0.55049]
[1776494711032,69.45,77146.61,0.01,-0.00313,0.0,0.54976]
[1776494720094,69.45,77147.09,0.01,-0.00313,0.0,0.54959]
[1776494725129,69.45,77148.3,0.01,-0.00313,0.0,0.54914]
[1776494731563,69.45,77148.7,0.01,-0.00312,0.0,0.54822]
[1776494737214,69.45,77148.61,0.01,-0.00312,0.0,0.54826]
[1776494743256,69.45,77147.71,0.01,-0.00312,0.0,0.54859]
[1776494751702,69.45,77148.83,0.01,-0.00312,0.0,0.54818]
[1776494757515,69.45,77149.87,0.01,-0.00312,0.0,0.5478]
[1776494762556,69.45,77159.22,0.01,-0.0031,0.0,0.54438]
[1776494769600,69.45,77161.55,0.01,-0.00309,0.0,0.54354]
[1776494777657,69.45,77159.98,0.01,-0.00309,0.0,0.54411]
[1776494782691,69.45,77154.27,0.01,-0.00311,0.0,0.54619]
[1776494787731,69.45,77154.43,0.01,-0.00311,0.0,0.54613]
[1776494792768,69.45,77153.82,0.01,-0.0031,0.0,0.54558]
[1776494797808,69.45,77157.83,0.01,-0.00309,0.0,0.54412]
[1776494802838,69.45,77157.47,0.01,-0.0031,0.0,0.54425]
[1776494812131,69.45,77157.01,0.01,-0.0031,0.0,0.54442]
[1776494817954,69.45,77158.96,0.01,-0.00309,0.0,0.54371]
[1776494822981,69.45,77157.41,0.01,-0.0031,0.0,0.54427]
[1776494829025,69.45,77151.54,0.01,-0.00311,0.0,0.54641]
[1776494834061,69.45,77150.69,0.01,-0.00311,0.0,0.54672]
[1776494840104,69.45,77150.73,0.01,-0.00311,0.0,0.54671]
[1776494848237,69.45,77150.68,0.01,-0.00311,0.0,0.54673]
[1776494848253,69.45,77150.68,0.01,-0.00311,0.0,0.54673]
[1776494848264,69.45,77151.18,0.01,-0.00311,0.0,0.54654]
[1776494849807,69.45,77151.18,0.01,-0.00311,0.0,0.54654]
[1776494849846,69.45,77151.18,0.01,-0.00311,0.0,0.54654]
[1776494858668,69.45,77151.18,0.01,-0.00311,0.0,0.54654]
[1776494858725,69.45,77151.66,0.01,-0.0031,0.0,0.5456]
[1776494864271,69.45,77151.71,0.01,-0.0031,0.0,0.54558]
[1776494869884,69.45,77151.71,0.01,-0.0031,0.0,0.54558]
[1776494869987,69.45,77151.79,0.01,-0.0031,0.0,0.54555]
[1776494877359,69.45,77151.79,0.01,-0.0031,0.0,0.54555]
[1776494882623,69.45,77150.83,0.01,-0.00311,0.0,0.5459]
[1776494892694,69.45,77146.3,0.01,-0.00312,0.0,0.54756]
[1776494898512,69.45,77147.78,0.01,-0.00311,0.0,0.54701]
[1776494903546,69.45,77145.21,0.01,-0.00312,0.0,0.54795]
[1776494909588,69.45,77142.28,0.01,-0.00313,0.0,0.54903]
[1776494914623,69.45,77141.44,0.01,-0.00312,0.0,0.54856]
[1776494922907,69.45,77133.28,0.01,-0.00314,0.0,0.55156]
[1776494928946,69.45,77130.83,0.01,-0.00315,0.0,0.55246]
[1776494929048,69.45,77134.55,0.01,-0.00314,0.0,0.55109]
[1776494934764,69.45,77134.28,0.01,-0.00314,0.0,0.55119]
[1776494939019,69.45,77134.52,0.01,-0.00314,0.0,0.5511]
[1776494939117,69.45,77134.17,0.01,-0.00314,0.0,0.55123]
[1776494944836,69.45,77130.74,0.01,-0.00315,0.0,0.5525]
[1776494951884,69.45,77130.06,0.01,-0.00315,0.0,0.55275]
[1776494956918,69.45,77127.43,0.01,-0.00316,0.0,0.55372]
[1776494963191,69.45,77125.54,0.01,-0.00316,0.0,0.55442]
[1776494969001,69.45,77125.17,0.01,-0.00316,0.0,0.55455]
[1776494969101,69.45,77124.61,0.01,-0.00316,0.0,0.55476]
[1776494978067,69.45,77124.17,0.01,-0.00316,0.0,0.55414]
[1776494983331,69.45,77123.75,0.01,-0.00316,0.0,0.5543]
[1776494990150,69.45,77123.85,0.01,-0.00316,0.0,0.55426]
[1776494995187,69.45,77123.79,0.01,-0.00316,0.0,0.55428]
[1776495000221,69.45,77124.86,0.01,-0.00316,0.0,0.55389]
[1776495008277,69.45,77128.19,0.01,-0.00315,0.0,0.55266]
[1776495013541,69.45,77130.21,0.01,-0.00315,0.0,0.55191]
[1776495020361,69.45,77130.96,0.01,-0.00314,0.0,0.55164]
[1776495026404,69.45,77132.72,0.01,-0.00314,0.0,0.55099]
[1776495031439,69.45,77131.86,0.01,-0.00314,0.0,0.55053]
[1776495036474,69.45,77131.46,0.01,-0.00314,0.0,0.55067]
[1776495042517,69.45,77128.9,0.01,-0.00315,0.0,0.55162]
[1776495049568,69.45,77131.83,0.01,-0.00314,0.0,0.55054]
[1776495053822,69.45,77147.14,0.01,-0.0031,0.0,0.54493]
[1776495059636,69.45,77152.47,0.01,-0.00309,0.0,0.54299]
[1776495064678,69.45,77140.77,0.01,-0.00312,0.0,0.54726]
[1776495069712,69.45,77138.6,0.01,-0.00312,0.0,0.54805]
[1776495077763,69.45,77135.1,0.01,-0.00313,0.0,0.54934]
[1776495082799,69.45,77129.9,0.01,-0.00314,0.0,0.55125]
[1776495087834,69.45,77129.34,0.01,-0.00314,0.0,0.55145]
[1776495092870,69.45,77128.64,0.01,-0.00314,0.0,0.55093]
[1776495098913,69.45,77127.81,0.01,-0.00314,0.0,0.55124]
[1776495099604,69.45,77127.81,0.01,-0.00314,0.0,0.55124]
[1776495099706,69.45,77127.69,0.01,-0.00314,0.0,0.55128]
[1776495109991,69.45,77127.3,0.01,-0.00315,0.0,0.55143]
[1776495116031,69.45,77129.82,0.01,-0.00314,0.0,0.5505]
[1776495123081,69.45,77127.59,0.01,-0.00314,0.0,0.55132]
[1776495130725,69.45,77127.84,0.01,-0.00314,0.0,0.55123]
[1776495131137,69.45,77127.84,0.01,-0.00314,0.0,0.55123]
[1776495139687,69.45,77127.91,0.01,-0.00314,0.0,0.5512]
[1776495144460,69.45,77128.04,0.01,-0.00314,0.0,0.55115]
[1776495151279,69.45,77121.05,0.01,-0.00316,0.0,0.55295]
[1776495156313,69.45,77122.32,0.01,-0.00315,0.0,0.55248]
[1776495160840,69.45,77122.61,0.01,-0.00315,0.0,0.55238]
[1776495160941,69.45,77122.7,0.01,-0.00315,0.0,0.55234]
[1776495166382,69.45,77122.62,0.01,-0.00315,0.0,0.55237]
[1776495169755,69.45,77120.66,0.01,-0.00316,0.0,0.5531]
[1776495170413,69.45,77120.43,0.01,-0.00316,0.0,0.55318]
[1776495177464,69.45,77120.1,0.01,-0.00316,0.0,0.5533]
[1776495184509,69.45,77119.16,0.01,-0.00316,0.0,0.55365]
[1776495189544,69.45,77114.66,0.01,-0.00317,0.0,0.55532]
[1776495194578,69.45,77119.4,0.01,-0.00316,0.0,0.55356]
[1776495203642,69.45,77119.55,0.01,-0.00316,0.0,0.55351]
[1776495208678,69.45,77121.39,0.01,-0.00315,0.0,0.55283]
[1776495213712,69.45,77126.73,0.01,-0.00314,0.0,0.55008]
[1776495221768,69.45,77124.6,0.01,-0.00314,0.0,0.55087]
[1776495226803,69.45,77124.8,0.01,-0.00314,0.0,0.55079]
[1776495231188,69.45,77124.84,0.01,-0.00314,0.0,0.55078]
[1776495231290,69.45,77124.67,0.01,-0.00314,0.0,0.55084]
[1776495236873,69.45,77124.67,0.01,-0.00314,0.0,0.55084]
[1776495241909,69.45,77125.06,0.01,-0.00314,0.0,0.5507]
[1776495246943,69.45,77128.74,0.01,-0.00313,0.0,0.54934]
[1776495251978,69.45,77128.63,0.01,-0.00313,0.0,0.54938]
[1776495257015,69.45,77132.28,0.01,-0.00312,0.0,0.54804]
[1776495262050,69.45,77131.58,0.01,-0.00313,0.0,0.5483]
[1776495267086,69.45,77130.28,0.01,-0.00313,0.0,0.54878]
[1776495271277,69.45,77129.82,0.01,-0.00313,0.0,0.54895]
[1776495271379,69.45,77129.54,0.01,-0.00313,0.0,0.54827]
[1776495279171,69.45,77128.87,0.01,-0.00313,0.0,0.54852]
[1776495285442,69.45,77128.71,0.01,-0.00313,0.0,0.54858]
[1776495291256,69.45,77128.12,0.01,-0.00313,0.0,0.54879]
[1776495297295,69.45,77128.66,0.01,-0.00313,0.0,0.5486]
[1776495300405,69.45,77130.11,0.01,-0.00313,0.0,0.54806]
[1776495300506,69.45,77130.29,0.01,-0.00312,0.0,0.548]
[1776495305583,69.45,77130.32,0.01,-0.00312,0.0,0.54799]
[1776495311394,69.45,77130.62,0.01,-0.00312,0.0,0.54788]
[1776495321466,69.45,77130.84,0.01,-0.00312,0.0,0.5478]
[1776495326500,69.45,77131.12,0.01,-0.00312,0.0,0.54769]
[1776495332542,69.45,77131.39,0.01,-0.00312,0.0,0.54682]
[1776495339592,69.45,77131.5,0.01,-0.00312,0.0,0.54678]
[1776495344627,69.45,77132.36,0.01,-0.00312,0.0,0.54647]
[1776495349668,69.45,77126.9,0.01,-0.00313,0.0,0.54847]
[1776495354697,69.45,77128.31,0.01,-0.00313,0.0,0.54795]
[1776495361748,69.45,77129.07,0.01,-0.00312,0.0,0.54767]
[1776495366782,69.45,77129.63,0.01,-0.00312,0.0,0.54746]
[1776495371817,69.45,77129.8,0.01,-0.00312,0.0,0.5474]
[1776495379873,69.45,77129.82,0.01,-0.00312,0.0,0.54739]
[1776495386144,69.45,77130.35,0.01,-0.00312,0.0,0.5472]
[1776495396217,69.45,77130.87,0.01,-0.00311,0.0,0.54624]
[1776495406288,69.45,77131.66,0.01,-0.00311,0.0,0.54595]
[1776495416358,69.45,77131.54,0.01,-0.00311,0.0,0.54599]
[1776495424194,69.45,77131.62,0.01,-0.00311,0.0,0.54596]
[1776495430235,69.45,77131.67,0.01,-0.00311,0.0,0.54594]
[1776495436498,69.45,77132.13,0.01,-0.00311,0.0,0.54578]
[1776495446568,69.45,77132.11,0.01,-0.00311,0.0,0.54578]
[1776495453396,69.45,77132.13,0.01,-0.00311,0.0,0.545]
[1776495462459,69.45,77132.72,0.01,-0.00311,0.0,0.54479]
[1776495470515,69.45,77132.61,0.01,-0.00311,0.0,0.54483]
[1776495476780,69.45,77132.77,0.01,-0.00311,0.0,0.54477]
[1776495486850,69.45,77132.67,0.01,-0.00311,0.0,0.54481]
[1776495492327,69.45,77132.53,0.01,-0.00311,0.0,0.54486]
[1776495492670,69.45,77132.54,0.01,-0.00311,0.0,0.54485]
[1776495498712,69.45,77132.56,0.01,-0.00311,0.0,0.54485]
[1776495501307,69.45,77132.64,0.01,-0.00311,0.0,0.54482]
[1776495501405,69.45,77132.53,0.01,-0.00311,0.0,0.54486]
[1776495506991,69.45,77132.53,0.01,-0.00311,0.0,0.54486]
[1776495513817,69.45,77132.34,0.01,-0.0031,0.0,0.54415]
[1776495518853,69.45,77131.55,0.01,-0.0031,0.0,0.54444]
[1776495523888,69.45,77127.62,0.01,-0.00311,0.0,0.54588]
[1776495530936,69.45,77127.82,0.01,-0.00311,0.0,0.5458]
[1776495535973,69.45,77120.13,0.01,-0.00313,0.0,0.54862]
[1776495541007,69.45,77119.15,0.01,-0.00313,0.0,0.54898]
[1776495547273,69.45,77117.44,0.01,-0.00314,0.0,0.54961]
[1776495557343,69.45,77116.1,0.01,-0.00314,0.0,0.5501]
[1776495567414,69.45,77116.09,0.01,-0.00314,0.0,0.55011]
[1776495571621,69.45,77116.09,0.01,-0.00314,0.0,0.55011]
[1776495571722,69.45,77115.99,0.01,-0.00314,0.0,0.54936]
[1776495577483,69.45,77115.99,0.01,-0.00314,0.0,0.54936]
[1776495587553,69.45,77115.92,0.01,-0.00314,0.0,0.54939]
[1776495594384,69.45,77115.92,0.01,-0.00314,0.0,0.54939]
[1776495595034,69.45,77115.92,0.01,-0.00314,0.0,0.54939]
[1776495594393,69.45,77130.05,0.01,-0.0031,0.0,0.54422]
[1776495595379,69.45,77130.05,0.01,-0.0031,0.0,0.54422]
[1776495596043,69.45,77130.05,0.01,-0.0031,0.0,0.54422]
[1776495596393,69.45,77139.24,0.01,-0.00308,0.0,0.54087]
[1776495601431,69.45,77136.28,0.01,-0.00309,0.0,0.54195]
[1776495603446,69.45,77122.57,0.01,-0.00312,0.0,0.54695]
[1776495608480,69.45,77113.01,0.01,-0.00314,0.0,0.55046]
[1776495614519,69.45,77112.86,0.01,-0.00314,0.0,0.55052]
[1776495619555,69.45,77104.76,0.01,-0.00316,0.0,0.55351]
[1776495622692,69.45,77104.96,0.01,-0.00316,0.0,0.55343]
[1776495622793,69.45,77111.53,0.01,-0.00315,0.0,0.55101]
[1776495627833,69.45,77114.35,0.01,-0.00314,0.0,0.54997]
[1776495631617,69.45,77115.01,0.01,-0.00314,0.0,0.54972]
[1776495631714,69.45,77112.89,0.01,-0.00314,0.0,0.54973]
[1776495637903,69.45,77111.86,0.01,-0.00314,0.0,0.55011]
[1776495645740,69.45,77113.92,0.01,-0.00314,0.0,0.54935]
[1776495650773,69.45,77117.35,0.01,-0.00313,0.0,0.54809]
[1776495651724,69.45,77117.35,0.01,-0.00313,0.0,0.54809]
[1776495651826,69.45,77117.28,0.01,-0.00313,0.0,0.54811]
[1776495658047,69.45,77117.35,0.01,-0.00313,0.0,0.54809]
[1776495664875,69.45,77117.69,0.01,-0.00313,0.0,0.54796]
[1776495670916,69.45,77117.21,0.01,-0.00313,0.0,0.54814]
[1776495672903,69.45,77117.21,0.01,-0.00313,0.0,0.54814]
[1776495672930,69.45,77117.52,0.01,-0.00313,0.0,0.54802]
[1776495677965,69.45,77116.98,0.01,-0.00313,0.0,0.54822]
[1776495683000,69.45,77116.98,0.01,-0.00313,0.0,0.54822]
[1776495688037,69.45,77116.87,0.01,-0.00313,0.0,0.54826]
[1776495693071,69.45,77116.75,0.01,-0.00313,0.0,0.54753]
[1776495698109,69.45,77116.6,0.01,-0.00313,0.0,0.54759]
[1776495703139,69.45,77116.46,0.01,-0.00313,0.0,0.54764]
[1776495708175,69.45,77116.0,0.01,-0.00313,0.0,0.54781]
[1776495713209,69.45,77116.06,0.01,-0.00313,0.0,0.54778]
[1776495718469,69.45,77115.9,0.01,-0.00313,0.0,0.54784]
[1776495727307,69.45,77116.56,0.01,-0.00313,0.0,0.5476]
[1776495734360,69.45,77116.15,0.01,-0.00313,0.0,0.54775]
[1776495740399,69.45,77115.96,0.01,-0.00313,0.0,0.54782]
[1776495748678,69.45,77115.93,0.01,-0.00313,0.0,0.54783]
[1776495758748,69.45,77115.66,0.01,-0.00312,0.0,0.54715]
[1776495765576,69.45,77115.66,0.01,-0.00312,0.0,0.54715]
[1776495775647,69.45,77115.88,0.01,-0.00312,0.0,0.54707]
[1776495780680,69.45,77116.09,0.01,-0.00312,0.0,0.547]
[1776495782443,69.45,77113.3,0.01,-0.00313,0.0,0.54802]
[1776495782694,69.45,77110.63,0.01,-0.00314,0.0,0.549]
[1776495788958,69.45,77110.35,0.01,-0.00314,0.0,0.5491]
[1776495793547,69.45,77113.26,0.01,-0.00313,0.0,0.54803]
[1776495793772,69.45,77113.49,0.01,-0.00313,0.0,0.54795]
[1776495799028,69.45,77114.19,0.01,-0.00313,0.0,0.54769]
[1776495802519,69.45,77114.19,0.01,-0.00313,0.0,0.54769]
[1776495802616,69.45,77114.31,0.01,-0.00313,0.0,0.54765]
[1776495809098,69.45,77114.62,0.01,-0.00313,0.0,0.54753]
[1776495817940,69.45,77114.62,0.01,-0.00312,0.0,0.54676]
[1776495822980,69.45,77114.74,0.01,-0.00312,0.0,0.54671]
[1776495828016,69.45,77116.46,0.01,-0.00312,0.0,0.54608]
[1776495833051,69.45,77122.96,0.01,-0.0031,0.0,0.54371]
[1776495838087,69.45,77121.92,0.01,-0.00311,0.0,0.54409]
[1776495843674,69.45,77121.3,0.01,-0.00311,0.0,0.54432]
[1776495843776,69.45,77121.18,0.01,-0.00311,0.0,0.54436]
[1776495849164,69.45,77123.37,0.01,-0.0031,0.0,0.54356]
[1776495852637,69.45,77125.69,0.01,-0.0031,0.0,0.54272]
[1776495853191,69.45,77125.33,0.01,-0.0031,0.0,0.54285]
[1776495859452,69.45,77123.28,0.01,-0.0031,0.0,0.54359]
[1776495863793,69.45,77123.28,0.01,-0.0031,0.0,0.54359]
[1776495864268,69.45,77122.45,0.01,-0.0031,0.0,0.5439]
[1776495869304,69.45,77129.68,0.01,-0.00309,0.0,0.54126]
[1776495874339,69.45,77127.77,0.01,-0.00309,0.0,0.54119]
[1776495879374,69.45,77126.89,0.01,-0.00309,0.0,0.54151]
[1776495883998,69.45,77126.65,0.01,-0.00309,0.0,0.54159]
[1776495884022,69.45,77127.0,0.01,-0.00309,0.0,0.54147]
[1776495889662,69.45,77128.58,0.01,-0.00309,0.0,0.54089]
[1776495899733,69.45,77130.7,0.01,-0.00308,0.0,0.54012]
[1776495905556,69.45,77133.46,0.01,-0.00307,0.0,0.53912]
[1776495910592,69.45,77136.0,0.01,-0.00307,0.0,0.53821]
[1776495919873,69.45,77136.83,0.01,-0.00307,0.0,0.53791]
[1776495926702,69.45,77138.08,0.01,-0.00306,0.0,0.53745]
[1776495931739,69.45,77139.55,0.01,-0.00306,0.0,0.53616]
[1776495934059,69.45,77139.79,0.01,-0.00306,0.0,0.53607]
[1776495934105,69.45,77140.14,0.01,-0.00305,0.0,0.53595]
[1776495940018,69.45,77140.14,0.01,-0.00305,0.0,0.53595]
[1776495945837,69.45,77139.42,0.01,-0.00306,0.0,0.53621]
[1776495950873,69.45,77138.48,0.01,-0.00306,0.0,0.53654]
[1776495955907,69.45,77127.84,0.01,-0.00308,0.0,0.54039]
[1776495960944,69.45,77124.35,0.01,-0.00309,0.0,0.54166]
[1776495963098,69.45,77123.92,0.01,-0.00309,0.0,0.54182]
[1776495963193,69.45,77123.32,0.01,-0.00309,0.0,0.54203]
[1776495968999,69.45,77117.48,0.01,-0.00311,0.0,0.54416]
[1776495973080,69.45,77116.09,0.01,-0.00311,0.0,0.54467]
[1776495973178,69.45,77116.08,0.01,-0.00311,0.0,0.54467]
[1776495980301,69.45,77115.69,0.01,-0.00311,0.0,0.54482]
[1776495990370,69.45,77115.29,0.01,-0.00311,0.0,0.54496]
[1776495993118,69.45,77115.29,0.01,-0.00311,0.0,0.54496]
[1776495993214,69.45,77115.17,0.01,-0.00311,0.0,0.54423]
[1776496000440,69.45,77115.61,0.01,-0.00311,0.0,0.54407]
[1776496006260,69.45,77115.83,0.01,-0.00311,0.0,0.54399]
[1776496011294,69.45,77116.07,0.01,-0.00311,0.0,0.5439]
[1776496016328,69.45,77122.21,0.01,-0.00309,0.0,0.54167]
[1776496024384,69.45,77118.93,0.01,-0.0031,0.0,0.54286]
[1776496029420,69.45,77111.64,0.01,-0.00312,0.0,0.54552]
[1776496034454,69.45,77106.79,0.01,-0.00313,0.0,0.5473]
[1776496039489,69.45,77104.41,0.01,-0.00313,0.0,0.54817]
[1776496045531,69.45,77108.37,0.01,-0.00312,0.0,0.54672]
[1776496050566,69.45,77107.44,0.01,-0.00313,0.0,0.54706]
[1776496055600,69.45,77107.65,0.01,-0.00312,0.0,0.54621]
[1776496060861,69.45,77114.06,0.01,-0.00311,0.0,0.54386]
[1776496063340,69.45,77114.06,0.01,-0.00311,0.0,0.54386]
[1776496063382,69.45,77115.64,0.01,-0.0031,0.0,0.54329]
[1776496070931,69.45,77115.48,0.01,-0.0031,0.0,0.54334]
[1776496079769,69.45,77115.46,0.01,-0.0031,0.0,0.54335]
[1776496084804,69.45,77107.07,0.01,-0.00312,0.0,0.54642]
[1776496086818,69.45,77105.79,0.01,-0.00313,0.0,0.54689]
[1776496089840,69.45,77103.15,0.01,-0.00313,0.0,0.54786]
[1776496094874,69.45,77102.78,0.01,-0.00313,0.0,0.54799]
[1776496101144,69.45,77099.5,0.01,-0.00314,0.0,0.5492]
[1776496103669,69.45,77096.5,0.01,-0.00315,0.0,0.55031]
[1776496103938,69.45,77095.76,0.01,-0.00315,0.0,0.55058]
[1776496111214,69.45,77095.79,0.01,-0.00315,0.0,0.54979]
[1776496117028,69.45,77093.57,0.01,-0.00315,0.0,0.5506]
[1776496128116,69.45,77087.7,0.01,-0.00317,0.0,0.55277]
[1776496133152,69.45,77089.58,0.01,-0.00316,0.0,0.55208]
[1776496141426,69.45,77087.52,0.01,-0.00317,0.0,0.55284]
[1776496151498,69.45,77086.3,0.01,-0.00317,0.0,0.55329]
[1776496157321,69.45,77084.1,0.01,-0.00317,0.0,0.55411]
[1776496162357,69.45,77084.3,0.01,-0.00317,0.0,0.55404]
[1776496167393,69.45,77083.26,0.01,-0.00318,0.0,0.55442]
[1776496174441,69.45,77082.9,0.01,-0.00317,0.0,0.55377]
[1776496179476,69.45,77082.56,0.01,-0.00317,0.0,0.5539]
[1776496185519,69.45,77081.53,0.01,-0.00318,0.0,0.55428]
[1776496190553,69.45,77081.44,0.01,-0.00318,0.0,0.55431]
[1776496195590,69.45,77079.7,0.01,-0.00318,0.0,0.55496]
[1776496201636,69.45,77077.86,0.01,-0.00318,0.0,0.55564]
[1776496206668,69.45,77076.39,0.01,-0.00319,0.0,0.55619]
[1776496211704,69.45,77075.83,0.01,-0.00319,0.0,0.5564]
[1776496216738,69.45,77075.77,0.01,-0.00319,0.0,0.55642]
[1776496221993,69.45,77074.29,0.01,-0.00319,0.0,0.55697]
[1776496227817,69.45,77074.53,0.01,-0.00319,0.0,0.55688]
[1776496232852,69.45,77075.18,0.01,-0.00319,0.0,0.55585]
[1776496238893,69.45,77075.59,0.01,-0.00319,0.0,0.5557]
[1776496243928,69.45,77078.05,0.01,-0.00318,0.0,0.55478]
[1776496249972,69.45,77078.7,0.01,-0.00318,0.0,0.55454]
[1776496255014,69.45,77079.04,0.01,-0.00318,0.0,0.55442]
[1776496262277,69.45,77078.75,0.01,-0.00318,0.0,0.55452]
[1776496271127,69.45,77078.77,0.01,-0.00318,0.0,0.55452]
[1776496276158,69.45,77087.8,0.01,-0.00316,0.0,0.55117]
[1776496282416,69.45,77090.66,0.01,-0.00315,0.0,0.55012]
[1776496284474,69.45,77090.66,0.01,-0.00315,0.0,0.55012]
[1776496284566,69.45,77087.99,0.01,-0.00316,0.0,0.5511]
[1776496290256,69.45,77094.87,0.01,-0.00314,0.0,0.54856]
[1776496295620,69.45,77098.62,0.01,-0.00313,0.0,0.54641]
[1776496295654,69.45,77098.78,0.01,-0.00313,0.0,0.54635]
[1776496301336,69.45,77098.18,0.01,-0.00313,0.0,0.54657]
[1776496306367,69.45,77100.62,0.01,-0.00312,0.0,0.54568]
[1776496311402,69.45,77098.5,0.01,-0.00313,0.0,0.54645]
[1776496322708,69.45,77097.47,0.01,-0.00313,0.0,0.54683]
[1776496329531,69.45,77096.26,0.01,-0.00313,0.0,0.54727]
[1776496332778,69.45,77083.26,0.01,-0.00316,0.0,0.55207]
[1776496338596,69.45,77081.68,0.01,-0.00317,0.0,0.55265]
[1776496343629,69.45,77077.41,0.01,-0.00318,0.0,0.55424]
[1776496351686,69.45,77075.99,0.01,-0.00318,0.0,0.55398]
[1776496354872,69.45,77075.89,0.01,-0.00318,0.0,0.55401]
[1776496355715,69.45,77075.89,0.01,-0.00318,0.0,0.55401]
[1776496360749,69.45,77075.96,0.01,-0.00318,0.0,0.55399]
[1776496372833,69.45,77076.7,0.01,-0.00317,0.0,0.55371]
[1776496377869,69.45,77075.62,0.01,-0.00318,0.0,0.55411]
[1776496382906,69.45,77071.07,0.01,-0.00319,0.0,0.55581]
[1776496387941,69.45,77070.47,0.01,-0.00319,0.0,0.55603]
[1776496393204,69.45,77068.01,0.01,-0.0032,0.0,0.55695]
[1776496394994,69.45,77068.01,0.01,-0.0032,0.0,0.55695]
[1776496395095,69.45,77067.99,0.01,-0.0032,0.0,0.55695]
[1776496401032,69.45,77068.08,0.01,-0.0032,0.0,0.55692]
[1776496406067,69.45,77066.47,0.01,-0.0032,0.0,0.55752]
[1776496411102,69.45,77066.36,0.01,-0.00319,0.0,0.55677]
[1776496420165,69.45,77065.81,0.01,-0.0032,0.0,0.55698]
[1776496427214,69.45,77067.69,0.01,-0.00319,0.0,0.55628]
[1776496433484,69.45,77070.97,0.01,-0.00318,0.0,0.55506]
[1776496435107,69.45,77070.97,0.01,-0.00318,0.0,0.55506]
[1776496435208,69.45,77071.47,0.01,-0.00318,0.0,0.55487]
[1776496441316,69.45,77071.47,0.01,-0.00318,0.0,0.55487]
[1776496450375,69.45,77073.54,0.01,-0.00318,0.0,0.5541]
[1776496458431,69.45,77076.65,0.01,-0.00317,0.0,0.55295]
[1776496463695,69.45,77076.54,0.01,-0.00317,0.0,0.55299]
[1776496465379,69.45,77076.54,0.01,-0.00317,0.0,0.55299]
[1776496465481,69.45,77076.54,0.01,-0.00317,0.0,0.55299]
[1776496471523,69.45,77076.54,0.01,-0.00317,0.0,0.5522]
[1776496475510,69.45,77076.48,0.01,-0.00317,0.0,0.55222]
[1776496478572,69.45,77076.48,0.01,-0.00317,0.0,0.55222]
[1776496483836,69.45,77077.23,0.01,-0.00316,0.0,0.55195]
[1776496484511,69.45,77077.23,0.01,-0.00316,0.0,0.55195]
[1776496484616,69.45,77077.23,0.01,-0.00316,0.0,0.55195]
[1776496489654,69.45,77076.44,0.01,-0.00317,0.0,0.55224]
[1776496496699,69.45,77076.03,0.01,-0.00317,0.0,0.55239]
[1776496501753,69.45,77075.99,0.01,-0.00317,0.0,0.55241]
[1776496512830,69.45,77076.05,0.01,-0.00317,0.0,0.55238]
[1776496517866,69.45,77076.01,0.01,-0.00317,0.0,0.5524]
[1776496522901,69.45,77074.61,0.01,-0.00317,0.0,0.55292]
[1776496527935,69.45,77074.76,0.01,-0.00317,0.0,0.55286]
[1776496534185,69.45,77074.55,0.01,-0.00317,0.0,0.55215]
[1776496535792,69.45,77074.55,0.01,-0.00317,0.0,0.55215]
[1776496536910,69.45,77074.55,0.01,-0.00317,0.0,0.55215]
[1776496537002,69.45,77074.55,0.01,-0.00317,0.0,0.55215]
[1776496537011,69.45,77074.55,0.01,-0.00317,0.0,0.55215]
[1776496544255,69.45,77074.82,0.01,-0.00317,0.0,0.55205]
[1776496550092,69.45,77074.5,0.01,-0.00317,0.0,0.55217]
[1776496555125,69.45,77074.36,0.01,-0.00317,0.0,0.55223]
[1776496560162,69.45,77074.17,0.01,-0.00317,0.0,0.5523]
[1776496569222,69.45,77073.63,0.01,-0.00317,0.0,0.5525]
[1776496574465,69.45,77073.92,0.01,-0.00317,0.0,0.55239]
[1776496576977,69.45,77073.92,0.01,-0.00317,0.0,0.55239]
[1776496577079,69.45,77074.34,0.01,-0.00317,0.0,0.55223]
[1776496582313,69.45,77074.51,0.01,-0.00317,0.0,0.55217]
[1776496587348,69.45,77074.84,0.01,-0.00317,0.0,0.55205]
[1776496593390,69.45,77074.92,0.01,-0.00316,0.0,0.55123]
[1776496600439,69.45,77075.13,0.01,-0.00316,0.0,0.55116]
[1776496606481,69.45,77075.48,0.01,-0.00316,0.0,0.55103]
[1776496612523,69.45,77075.87,0.01,-0.00316,0.0,0.55088]
[1776496615962,69.45,77076.09,0.01,-0.00316,0.0,0.5508]
[1776496616058,69.45,77076.09,0.01,-0.00316,0.0,0.5508]
[1776496621586,69.45,77076.31,0.01,-0.00316,0.0,0.55072]
[1776496633670,69.45,77076.79,0.01,-0.00316,0.0,0.55054]
[1776496640720,69.45,77076.94,0.01,-0.00316,0.0,0.55049]
[1776496646761,69.45,77077.87,0.01,-0.00315,0.0,0.55014]
[1776496652805,69.45,77077.68,0.01,-0.00315,0.0,0.54943]
[1776496658845,69.45,77077.62,0.01,-0.00315,0.0,0.54945]
[1776496665108,69.45,77075.8,0.01,-0.00315,0.0,0.55012]
[1776496670931,69.45,77075.64,0.01,-0.00315,0.0,0.55018]
[1776496675964,69.45,77078.08,0.01,-0.00315,0.0,0.54928]
[1776496681011,69.45,77082.13,0.01,-0.00314,0.0,0.54779]
[1776496690070,69.45,77082.21,0.01,-0.00314,0.0,0.54776]
[1776496692076,69.45,77062.6,0.01,-0.00319,0.0,0.55502]
[1776496697115,69.45,77067.46,0.01,-0.00317,0.0,0.55321]
[1776496697345,69.45,77067.46,0.01,-0.00317,0.0,0.55321]
[1776496697405,69.45,77068.32,0.01,-0.00317,0.0,0.55289]
[1776496705403,69.45,77068.85,0.01,-0.00317,0.0,0.5527]
[1776496706351,69.45,77068.85,0.01,-0.00317,0.0,0.5527]
[1776496712216,69.45,77070.4,0.01,-0.00316,0.0,0.55134]
[1776496717547,69.45,77070.33,0.01,-0.00316,0.0,0.55136]
[1776496719265,69.45,77070.33,0.01,-0.00316,0.0,0.55136]
[1776496724303,69.45,77066.24,0.01,-0.00317,0.0,0.55288]
[1776496729335,69.45,77064.74,0.01,-0.00318,0.0,0.55344]
[1776496734370,69.45,77065.78,0.01,-0.00317,0.0,0.55305]
[1776496742427,69.45,77067.51,0.01,-0.00317,0.0,0.55241]
[1776496747461,69.45,77064.51,0.01,-0.00318,0.0,0.55352]
[1776496752496,69.45,77066.03,0.01,-0.00317,0.0,0.55296]
[1776496756667,69.45,77069.22,0.01,-0.00317,0.0,0.55177]
[1776496756763,69.45,77069.39,0.01,-0.00317,0.0,0.55171]
[1776496762567,69.45,77070.29,0.01,-0.00316,0.0,0.55138]
[1776496767601,69.45,77070.5,0.01,-0.00316,0.0,0.5513]
[1776496772636,69.45,77069.95,0.01,-0.00316,0.0,0.55072]
[1776496777671,69.45,77069.58,0.01,-0.00316,0.0,0.55086]
[1776496782706,69.45,77068.92,0.01,-0.00316,0.0,0.5511]
[1776496787741,69.45,77068.95,0.01,-0.00316,0.0,0.55109]
[1776496793783,69.45,77070.25,0.01,-0.00316,0.0,0.55061]
[1776496798819,69.45,77074.53,0.01,-0.00315,0.0,0.54903]
[1776496803853,69.45,77074.38,0.01,-0.00315,0.0,0.54908]
[1776496811910,69.45,77071.92,0.01,-0.00316,0.0,0.54999]
[1776496816945,69.45,77070.97,0.01,-0.00316,0.0,0.55034]
[1776496823999,69.45,77070.62,0.01,-0.00316,0.0,0.55047]
[1776496829034,69.45,77071.45,0.01,-0.00316,0.0,0.55016]
[1776496836315,69.45,77071.77,0.01,-0.00315,0.0,0.54926]
[1776496842124,69.45,77073.92,0.01,-0.00315,0.0,0.54847]
[1776496848174,69.45,77074.53,0.01,-0.00314,0.0,0.54825]
[1776496856222,69.45,77074.39,0.01,-0.00314,0.0,0.5483]
[1776496862269,69.45,77074.25,0.01,-0.00315,0.0,0.54835]
[1776496867305,69.45,77074.0,0.01,-0.00315,0.0,0.54844]
[1776496874367,69.45,77074.7,0.01,-0.00314,0.0,0.54818]
[1776496877026,69.45,77073.73,0.01,-0.00315,0.0,0.54854]
[1776496877128,69.45,77073.79,0.01,-0.00315,0.0,0.54852]
[1776496883431,69.45,77073.99,0.01,-0.00315,0.0,0.54844]
[1776496888468,69.45,77083.95,0.01,-0.00312,0.0,0.54479]
[1776496893500,69.45,77086.31,0.01,-0.00311,0.0,0.54314]
[1776496901558,69.45,77084.95,0.01,-0.00312,0.0,0.54364]
[1776496906808,69.45,77082.6,0.01,-0.00312,0.0,0.5445]
[1776496908290,69.45,77082.6,0.01,-0.00312,0.0,0.5445]
[1776496916878,69.45,77080.5,0.01,-0.00313,0.0,0.54527]
[1776496922705,69.45,77080.5,0.01,-0.00313,0.0,0.54527]
[1776496937020,69.45,77077.44,0.01,-0.00313,0.0,0.54639]
[1776496942846,69.45,77087.13,0.01,-0.00311,0.0,0.54284]
[1776496952915,69.45,77085.41,0.01,-0.00311,0.0,0.5427]
[1776496958417,69.45,77081.99,0.01,-0.00312,0.0,0.54395]
[1776496958435,69.45,77081.99,0.01,-0.00312,0.0,0.54395]
[1776496967233,69.45,77081.27,0.01,-0.00312,0.0,0.54421]
[1776496973055,69.45,77081.36,0.01,-0.00312,0.0,0.54418]
[1776496978092,69.45,77081.02,0.01,-0.00312,0.0,0.5443]
[1776496983126,69.45,77084.11,0.01,-0.00311,0.0,0.54317]
[1776496988405,69.45,77084.78,0.01,-0.00311,0.0,0.54293]
[1776496988486,69.45,77087.36,0.01,-0.00311,0.0,0.54199]
[1776496996219,69.45,77090.21,0.01,-0.0031,0.0,0.54095]
[1776497001252,69.45,77104.88,0.01,-0.00306,0.0,0.53563]
[1776497007513,69.45,77105.72,0.01,-0.00306,0.0,0.53532]
[1776497013336,69.45,77105.54,0.01,-0.00306,0.0,0.53462]
[1776497018561,69.45,77107.85,0.01,-0.00305,0.0,0.53379]
[1776497019382,69.45,77107.96,0.01,-0.00305,0.0,0.53375]
[1776497024418,69.45,77109.97,0.01,-0.00305,0.0,0.53303]
[1776497032474,69.45,77110.14,0.01,-0.00305,0.0,0.53296]
[1776497037508,69.45,77108.83,0.01,-0.00305,0.0,0.53344]
[1776497042544,69.45,77103.43,0.01,-0.00306,0.0,0.53538]
[1776497047578,69.45,77091.44,0.01,-0.00309,0.0,0.53973]
[1776497048801,69.45,77091.72,0.01,-0.00309,0.0,0.53962]
[1776497048903,69.45,77091.37,0.01,-0.00309,0.0,0.53975]
[1776497054634,69.45,77090.77,0.01,-0.00309,0.0,0.53997]
[1776497059670,69.45,77091.87,0.01,-0.00309,0.0,0.53957]
[1776497064699,69.45,77093.08,0.01,-0.00309,0.0,0.53913]
[1776497067854,69.45,77093.08,0.01,-0.00309,0.0,0.53913]
[1776497067935,69.45,77094.75,0.01,-0.00308,0.0,0.53852]
[1776497075778,69.45,77092.68,0.01,-0.00308,0.0,0.5385]
[1776497081819,69.45,77087.97,0.01,-0.0031,0.0,0.54021]
[1776497088076,69.45,77087.38,0.01,-0.0031,0.0,0.54043]
[1776497096923,69.45,77086.77,0.01,-0.0031,0.0,0.54065]
[1776497101958,69.45,77085.03,0.01,-0.0031,0.0,0.54128]
[1776497106995,69.45,77085.29,0.01,-0.0031,0.0,0.54119]
[1776497114043,69.45,77085.43,0.01,-0.0031,0.0,0.54114]
[1776497120084,69.45,77088.47,0.01,-0.00309,0.0,0.54003]
[1776497127134,69.45,77092.22,0.01,-0.00309,0.0,0.53867]
[1776497132168,69.45,77095.67,0.01,-0.00307,0.0,0.53665]
[1776497138430,69.45,77096.6,0.01,-0.00307,0.0,0.53631]
[1776497144253,69.45,77100.19,0.01,-0.00306,0.0,0.53501]
[1776497149287,69.45,77101.8,0.01,-0.00306,0.0,0.53443]
[1776497154324,69.45,77100.07,0.01,-0.00306,0.0,0.53506]
[1776497167411,69.45,77099.29,0.01,-0.00306,0.0,0.53534]
[1776497174465,69.45,77094.4,0.01,-0.00308,0.0,0.53711]
[1776497181514,69.45,77093.97,0.01,-0.00308,0.0,0.53726]
[1776497187556,69.45,77097.94,0.01,-0.00307,0.0,0.53583]
[1776497192596,69.45,77102.7,0.01,-0.00305,0.0,0.53334]
[1776497198850,69.45,77103.39,0.01,-0.00305,0.0,0.53309]
[1776497208703,69.45,77105.19,0.01,-0.00305,0.0,0.53245]
[1776497218770,69.45,77105.72,0.01,-0.00304,0.0,0.53226]
[1776497228840,69.45,77106.85,0.01,-0.00304,0.0,0.53185]
[1776497235892,69.45,77107.66,0.01,-0.00304,0.0,0.53156]
[1776497242943,69.45,77108.66,0.01,-0.00304,0.0,0.5312]
[1776497249202,69.45,77109.95,0.01,-0.00304,0.0,0.53074]
[1776497257041,69.45,77110.34,0.01,-0.00303,0.0,0.52983]
[1776497258614,69.45,77110.34,0.01,-0.00303,0.0,0.52983]
[1776497258714,69.45,77110.9,0.01,-0.00303,0.0,0.52963]
[1776497264493,69.45,77113.34,0.01,-0.00302,0.0,0.52876]
[1776497264576,69.45,77111.49,0.01,-0.00303,0.0,0.52942]
[1776497268711,69.45,77111.63,0.01,-0.00303,0.0,0.52937]
[1776497268812,69.45,77111.63,0.01,-0.00303,0.0,0.52937]
[1776497277187,69.45,77112.0,0.01,-0.00303,0.0,0.52924]
[1776497284232,69.45,77112.08,0.01,-0.00303,0.0,0.52921]
[1776497289481,69.45,77113.76,0.01,-0.00302,0.0,0.52861]
[1776497296315,69.45,77113.51,0.01,-0.00302,0.0,0.5287]
[1776497301353,69.45,77113.39,0.01,-0.00302,0.0,0.52874]
[1776497307393,69.45,77113.3,0.01,-0.00302,0.0,0.52878]
[1776497319694,69.45,77113.07,0.01,-0.00302,0.0,0.5281]
[1776497328937,69.45,77112.56,0.01,-0.00302,0.0,0.52828]
[1776497329764,69.45,77112.72,0.01,-0.00302,0.0,0.52822]
[1776497339835,69.45,77112.44,0.01,-0.00302,0.0,0.52832]
[1776497345662,69.45,77117.92,0.01,-0.00301,0.0,0.52637]
[1776497350699,69.45,77122.64,0.01,-0.003,0.0,0.52469]
[1776497356741,69.45,77125.9,0.01,-0.00299,0.0,0.52353]
[1776497361774,69.45,77123.96,0.01,-0.00299,0.0,0.52422]
[1776497366815,69.45,77120.8,0.01,-0.003,0.0,0.52534]
[1776497370101,69.45,77119.99,0.01,-0.003,0.0,0.52563]
[1776497370121,69.45,77119.84,0.01,-0.003,0.0,0.52568]
[1776497376880,69.45,77119.25,0.01,-0.003,0.0,0.52514]
[1776497382922,69.45,77120.04,0.01,-0.003,0.0,0.52485]
[1776497387957,69.45,77119.34,0.01,-0.003,0.0,0.5251]
[1776497392993,69.45,77114.21,0.01,-0.00301,0.0,0.52693]
[1776497398028,69.45,77114.05,0.01,-0.00301,0.0,0.52699]
[1776497403064,69.45,77113.16,0.01,-0.00301,0.0,0.5273]
[1776497407097,69.45,77101.19,0.01,-0.00304,0.0,0.53159]
[1776497410179,69.45,77106.92,0.01,-0.00303,0.0,0.52953]
[1776497410187,69.45,77102.77,0.01,-0.00304,0.0,0.53102]
[1776497416155,69.45,77104.37,0.01,-0.00304,0.0,0.53044]
[1776497421190,69.45,77105.68,0.01,-0.00303,0.0,0.52998]
[1776497426236,69.45,77107.69,0.01,-0.00303,0.0,0.52926]
[1776497429299,69.45,77110.33,0.01,-0.00302,0.0,0.52831]
[1776497429357,69.45,77110.75,0.01,-0.00302,0.0,0.52816]
[1776497435291,69.45,77111.68,0.01,-0.00301,0.0,0.52707]
[1776497440493,69.45,77113.43,0.01,-0.00301,0.0,0.52645]
[1776497440534,69.45,77113.57,0.01,-0.00301,0.0,0.5264]
[1776497450635,69.45,77113.61,0.01,-0.00301,0.0,0.52638]
[1776497456441,69.45,77113.59,0.01,-0.00301,0.0,0.52639]
[1776497462482,69.45,77113.4,0.01,-0.00301,0.0,0.52646]
[1776497468527,69.45,77114.46,0.01,-0.00301,0.0,0.52608]
[1776497470458,69.45,77114.46,0.01,-0.00301,0.0,0.52608]
[1776497470550,69.45,77114.2,0.01,-0.00301,0.0,0.52617]
[1776497476581,69.45,77113.19,0.01,-0.00301,0.0,0.52653]
[1776497481615,69.45,77109.54,0.01,-0.00302,0.0,0.52783]
[1776497490558,69.45,77109.72,0.01,-0.00302,0.0,0.52777]
[1776497490576,69.45,77110.03,0.01,-0.00302,0.0,0.52766]
[1776497496720,69.45,77111.32,0.01,-0.00301,0.0,0.52644]
[1776497499465,69.45,77111.42,0.01,-0.00301,0.0,0.5264]
[1776497499502,69.45,77111.5,0.01,-0.00301,0.0,0.52637]
[1776497504776,69.45,77111.5,0.01,-0.00301,0.0,0.52637]
[1776497510633,69.45,77111.4,0.01,-0.00301,0.0,0.52641]
[1776497510672,69.45,77111.04,0.01,-0.00301,0.0,0.52654]
[1776497517868,69.45,77111.77,0.01,-0.00301,0.0,0.52628]
[1776497521125,69.45,77111.52,0.01,-0.00301,0.0,0.52637]
[1776497523916,69.45,77111.52,0.01,-0.00301,0.0,0.52637]
[1776497529952,69.45,77101.79,0.01,-0.00303,0.0,0.52984]
[1776497538008,69.45,77103.4,0.01,-0.00303,0.0,0.52926]
[1776497543043,69.45,77104.61,0.01,-0.00303,0.0,0.52883]
[1776497548078,69.45,77104.13,0.01,-0.00303,0.0,0.529]
[1776497553114,69.45,77102.25,0.01,-0.00303,0.0,0.52891]
[1776497558149,69.45,77102.81,0.01,-0.00303,0.0,0.52871]
[1776497566204,69.45,77102.99,0.01,-0.00303,0.0,0.52865]
[1776497571475,69.45,77104.85,0.01,-0.00302,0.0,0.52798]
[1776497577281,69.45,77106.03,0.01,-0.00302,0.0,0.52756]
[1776497586345,69.45,77106.43,0.01,-0.00302,0.0,0.52742]
[1776497591615,69.45,77109.85,0.01,-0.00301,0.0,0.5262]
[1776497597422,69.45,77107.18,0.01,-0.00302,0.0,0.52715]
[1776497606484,69.45,77109.03,0.01,-0.00301,0.0,0.52649]
[1776497611757,69.45,77111.47,0.01,-0.003,0.0,0.52486]
[1776497618574,69.45,77111.99,0.01,-0.003,0.0,0.52468]
[1776497621072,69.45,77111.99,0.01,-0.003,0.0,0.52468]
[1776497621111,69.45,77111.92,0.01,-0.003,0.0,0.5247]
[1776497627637,69.45,77111.88,0.01,-0.003,0.0,0.52472]
[1776497636698,69.45,77110.58,0.01,-0.003,0.0,0.52518]
[1776497641967,69.45,77110.62,0.01,-0.003,0.0,0.52517]
[1776497652037,69.45,77107.75,0.01,-0.00301,0.0,0.52619]
[1776497662109,69.45,77107.59,0.01,-0.00301,0.0,0.52624]
[1776497672177,69.45,77108.81,0.01,-0.003,0.0,0.52505]
[1776497682247,69.45,77108.53,0.01,-0.003,0.0,0.52515]
[1776497692317,69.45,77107.94,0.01,-0.00301,0.0,0.52536]
[1776497701151,69.45,77108.68,0.01,-0.003,0.0,0.5251]
[1776497710214,69.45,77108.29,0.01,-0.003,0.0,0.52523]
[1776497721287,69.45,77108.06,0.01,-0.00301,0.0,0.52532]
[1776497727333,69.45,77108.63,0.01,-0.003,0.0,0.52511]
[1776497732369,69.45,77109.38,0.01,-0.003,0.0,0.52409]
[1776497742667,69.45,77110.27,0.01,-0.003,0.0,0.52377]
[1776497752737,69.45,77110.73,0.01,-0.00299,0.0,0.52361]
[1776497762840,69.45,77110.67,0.01,-0.003,0.0,0.52363]
[1776497772910,69.45,77110.68,0.01,-0.003,0.0,0.52363]
[1776497782980,69.45,77110.53,0.01,-0.003,0.0,0.52368]
[1776497788761,69.45,77110.66,0.01,-0.003,0.0,0.52363]
[1776497793797,69.45,77110.74,0.01,-0.00299,0.0,0.52285]
[1776497800855,69.45,77110.76,0.01,-0.00299,0.0,0.52284]
[1776497806892,69.45,77108.9,0.01,-0.00299,0.0,0.5235]
[1776497813192,69.45,77108.77,0.01,-0.003,0.0,0.52355]
[1776497819982,69.45,77103.07,0.01,-0.00301,0.0,0.52557]
[1776497828047,69.45,77102.6,0.01,-0.00301,0.0,0.52574]
[1776497833332,69.45,77094.21,0.01,-0.00303,0.0,0.52873]
[1776497839128,69.45,77094.21,0.01,-0.00303,0.0,0.52873]
[1776497846173,69.45,77095.62,0.01,-0.00303,0.0,0.52823]
[1776497851208,69.45,77096.39,0.01,-0.00302,0.0,0.52719]
[1776497863542,69.45,77097.74,0.01,-0.00302,0.0,0.52671]
[1776497873613,69.45,77098.74,0.01,-0.00301,0.0,0.52635]
[1776497883682,69.45,77099.05,0.01,-0.00301,0.0,0.52624]
[1776497889475,69.45,77099.2,0.01,-0.00301,0.0,0.52619]
[1776497891490,69.45,77083.76,0.01,-0.00305,0.0,0.53172]
[1776497896524,69.45,77075.04,0.01,-0.00307,0.0,0.53486]
[1776497901559,69.45,77073.08,0.01,-0.00307,0.0,0.53557]
[1776497906594,69.45,77070.56,0.01,-0.00308,0.0,0.53648]
[1776497911438,69.45,77069.96,0.01,-0.00308,0.0,0.5367]
[1776497911482,69.45,77069.92,0.01,-0.00308,0.0,0.53594]
[1776497916664,69.45,77068.4,0.01,-0.00308,0.0,0.53649]
[1776497923965,69.45,77067.22,0.01,-0.00308,0.0,0.53692]
[1776497929755,69.45,77065.61,0.01,-0.00309,0.0,0.5375]
[1776497932566,69.45,77065.61,0.01,-0.00309,0.0,0.5375]
[1776497932778,69.45,77065.45,0.01,-0.00309,0.0,0.53756]
[1776497941842,69.45,77069.14,0.01,-0.00308,0.0,0.53622]
[1776497946875,69.45,77067.49,0.01,-0.00308,0.0,0.53682]
[1776497951911,69.45,77065.53,0.01,-0.00309,0.0,0.53753]
[1776497956945,69.45,77062.22,0.01,-0.0031,0.0,0.53874]
[1776497961981,69.45,77059.07,0.01,-0.0031,0.0,0.53988]
[1776497967015,69.45,77058.88,0.01,-0.0031,0.0,0.53995]
[1776497972051,69.45,77057.7,0.01,-0.0031,0.0,0.53961]
[1776497977097,69.45,77056.82,0.01,-0.0031,0.0,0.53993]
[1776497984386,69.45,77054.93,0.01,-0.00311,0.0,0.54062]
[1776497990192,69.45,77052.93,0.01,-0.00311,0.0,0.54135]
[1776497995226,69.45,77051.53,0.01,-0.00312,0.0,0.54186]
[1776498000261,69.45,77047.32,0.01,-0.00313,0.0,0.5434]
[1776498001753,69.45,77047.35,0.01,-0.00313,0.0,0.54339]
[1776498002274,69.45,77045.09,0.01,-0.00313,0.0,0.54422]
[1776498007313,69.45,77042.61,0.01,-0.00314,0.0,0.54513]
[1776498014596,69.45,77042.03,0.01,-0.00314,0.0,0.54535]
[1776498023424,69.45,77036.5,0.01,-0.00315,0.0,0.54738]
[1776498028456,69.45,77027.4,0.01,-0.00317,0.0,0.55075]
[1776498033491,69.45,77028.72,0.01,-0.00317,0.0,0.54947]
[1776498038527,69.45,77027.62,0.01,-0.00317,0.0,0.54988]
[1776498043088,69.45,77027.01,0.01,-0.00317,0.0,0.55011]
[1776498043563,69.45,77026.29,0.01,-0.00317,0.0,0.55037]
[1776498049604,69.45,77026.14,0.01,-0.00317,0.0,0.55043]
[1776498051909,69.45,77025.87,0.01,-0.00317,0.0,0.55053]
[1776498052005,69.45,77025.55,0.01,-0.00317,0.0,0.55065]
[1776498057660,69.45,77023.85,0.01,-0.00318,0.0,0.55128]
[1776498062696,69.45,77023.46,0.01,-0.00318,0.0,0.55143]
[1776498068743,69.45,77013.15,0.01,-0.0032,0.0,0.55527]
[1776498071973,69.45,77012.86,0.01,-0.0032,0.0,0.55538]
[1776498072012,69.45,77013.41,0.01,-0.0032,0.0,0.55517]
[1776498080821,69.45,77015.01,0.01,-0.0032,0.0,0.55457]
[1776498081975,69.45,77015.01,0.01,-0.0032,0.0,0.55457]
[1776498082058,69.45,77017.43,0.01,-0.00319,0.0,0.55367]
[1776498087869,69.45,77016.96,0.01,-0.00319,0.0,0.55385]
[1776498092904,69.45,77007.89,0.01,-0.00321,0.0,0.55644]
[1776498097941,69.45,77008.98,0.01,-0.00321,0.0,0.55603]
[1776498105232,69.45,77010.61,0.01,-0.00321,0.0,0.55542]
[1776498111030,69.45,77008.44,0.01,-0.00321,0.0,0.55624]
[1776498112117,69.45,77008.44,0.01,-0.00321,0.0,0.55624]
[1776498112147,69.45,77007.4,0.01,-0.00321,0.0,0.55663]
[1776498121101,69.45,77008.75,0.01,-0.00321,0.0,0.55612]
[1776498126135,69.45,77002.26,0.01,-0.00323,0.0,0.55855]
[1776498131170,69.45,77004.48,0.01,-0.00322,0.0,0.55772]
[1776498132132,69.45,77004.48,0.01,-0.00322,0.0,0.55772]
[1776498132228,69.45,77007.7,0.01,-0.00321,0.0,0.55651]
[1776498138221,69.45,77012.9,0.01,-0.0032,0.0,0.55457]
[1776498143255,69.45,77012.99,0.01,-0.0032,0.0,0.55453]
[1776498148294,69.45,77009.82,0.01,-0.00321,0.0,0.55572]
[1776498152219,69.45,77009.91,0.01,-0.00321,0.0,0.55569]
[1776498152288,69.45,77010.25,0.01,-0.0032,0.0,0.55476]
[1776498157359,69.45,77011.09,0.01,-0.0032,0.0,0.55445]
[1776498162393,69.45,76993.22,0.01,-0.00324,0.0,0.56116]
[1776498163313,69.45,76993.22,0.01,-0.00324,0.0,0.56116]
[1776498163399,69.45,76993.03,0.01,-0.00324,0.0,0.56123]
[1776498170452,69.45,76991.7,0.01,-0.00325,0.0,0.56173]
[1776498175727,69.45,76992.25,0.01,-0.00325,0.0,0.56153]
[1776498181527,69.45,76995.67,0.01,-0.00324,0.0,0.56024]
[1776498186561,69.45,76999.66,0.01,-0.00323,0.0,0.55873]
[1776498192445,69.45,77004.85,0.01,-0.00322,0.0,0.55678]
[1776498192543,69.45,77005.34,0.01,-0.00321,0.0,0.5566]
[1776498197638,69.45,77011.34,0.01,-0.0032,0.0,0.55436]
[1776498202672,69.45,77011.02,0.01,-0.0032,0.0,0.55448]
[1776498203759,69.45,77011.02,0.01,-0.0032,0.0,0.55448]
[1776498203762,69.45,77011.29,0.01,-0.0032,0.0,0.55438]
[1776498209722,69.45,77010.03,0.01,-0.0032,0.0,0.55485]
[1776498214757,69.45,77009.31,0.01,-0.0032,0.0,0.55432]
[1776498219792,69.45,77008.23,0.01,-0.0032,0.0,0.55472]
[1776498224829,69.45,77007.85,0.01,-0.0032,0.0,0.55487]
[1776498229862,69.45,77007.01,0.01,-0.00321,0.0,0.55518]
[1776498234899,69.45,77006.99,0.01,-0.00321,0.0,0.55519]
[1776498236911,69.45,77019.92,0.01,-0.00317,0.0,0.55037]
[1776498241946,69.45,77014.89,0.01,-0.00319,0.0,0.55224]
[1776498243869,69.45,77014.93,0.01,-0.00319,0.0,0.55223]
[1776498243960,69.45,77015.25,0.01,-0.00319,0.0,0.55211]
[1776498250003,69.45,77015.18,0.01,-0.00319,0.0,0.55213]
[1776498252768,69.45,77015.18,0.01,-0.00319,0.0,0.55213]
[1776498252812,69.45,77014.17,0.01,-0.00319,0.0,0.55251]
[1776498260077,69.45,77011.83,0.01,-0.00319,0.0,0.55338]
[1776498265112,69.45,77007.75,0.01,-0.0032,0.0,0.5549]
[1776498271154,69.45,77007.21,0.01,-0.0032,0.0,0.55431]
[1776498276432,69.45,77006.57,0.01,-0.0032,0.0,0.55455]
[1776498282232,69.45,77006.02,0.01,-0.0032,0.0,0.55476]
[1776498289281,69.45,77005.78,0.01,-0.0032,0.0,0.55485]
[1776498296187,69.45,77005.44,0.01,-0.00321,0.0,0.55497]
[1776498296571,69.45,77032.57,0.01,-0.00314,0.0,0.54491]
[1776498298347,69.45,77056.67,0.01,-0.00308,0.0,0.5361]
[1776498303382,69.45,77048.87,0.01,-0.0031,0.0,0.53894]
[1776498307143,69.45,77049.04,0.01,-0.0031,0.0,0.53888]
[1776498307410,69.45,77049.04,0.01,-0.0031,0.0,0.53888]
[1776498312445,69.45,77043.45,0.01,-0.00311,0.0,0.54092]
[1776498314163,69.45,77042.72,0.01,-0.00312,0.0,0.54119]
[1776498314460,69.45,77040.93,0.01,-0.00312,0.0,0.54184]
[1776498319495,69.45,77038.09,0.01,-0.00313,0.0,0.54288]
[1776498323083,69.45,77036.27,0.01,-0.00313,0.0,0.54355]
[1776498323523,69.45,77036.03,0.01,-0.00313,0.0,0.54364]
[1776498326043,69.45,77031.09,0.01,-0.00314,0.0,0.54545]
[1776498326782,69.45,77014.62,0.01,-0.00318,0.0,0.55155]
[1776498332586,69.45,77005.89,0.01,-0.0032,0.0,0.55401]
[1776498333205,69.45,77005.89,0.01,-0.0032,0.0,0.55401]
[1776498338629,69.45,76995.17,0.01,-0.00323,0.0,0.55803]
[1776498341653,69.45,77009.3,0.01,-0.00319,0.0,0.55274]
[1776498343235,69.45,77009.44,0.01,-0.00319,0.0,0.55269]
[1776498343334,69.45,77009.02,0.01,-0.00319,0.0,0.55284]
[1776498346922,69.45,77024.06,0.01,-0.00316,0.0,0.54726]
[1776498352728,69.45,77026.25,0.01,-0.00315,0.0,0.54645]
[1776498353223,69.45,77026.25,0.01,-0.00315,0.0,0.54645]
[1776498353733,69.45,77026.21,0.01,-0.00315,0.0,0.54647]
[1776498358767,69.45,77026.97,0.01,-0.00315,0.0,0.54619]
[1776498363806,69.45,77028.16,0.01,-0.00315,0.0,0.54575]
[1776498364206,69.45,77028.16,0.01,-0.00315,0.0,0.54575]
[1776498364814,69.45,77028.05,0.01,-0.00315,0.0,0.54579]
[1776498369848,69.45,77025.37,0.01,-0.00315,0.0,0.54678]
[1776498374885,69.45,77023.36,0.01,-0.00316,0.0,0.54752]
[1776498379919,69.45,77023.4,0.01,-0.00316,0.0,0.54751]
[1776498383290,69.45,77024.42,0.01,-0.00315,0.0,0.54713]
[1776498383947,69.45,77025.52,0.01,-0.00315,0.0,0.54672]
[1776498388983,69.45,77027.57,0.01,-0.00315,0.0,0.54597]
[1776498393335,69.45,77029.09,0.01,-0.00314,0.0,0.54462]
[1776498394017,69.45,77029.29,0.01,-0.00314,0.0,0.54455]
[1776498399053,69.45,77030.75,0.01,-0.00313,0.0,0.54401]
[1776498404087,69.45,77031.65,0.01,-0.00313,0.0,0.54368]
[1776498409123,69.45,77033.06,0.01,-0.00313,0.0,0.54316]
[1776498415164,69.45,77033.5,0.01,-0.00313,0.0,0.543]
[1776498420200,69.45,77034.35,0.01,-0.00313,0.0,0.54269]
[1776498425235,69.45,77035.3,0.01,-0.00312,0.0,0.54234]
[1776498430269,69.45,77035.91,0.01,-0.00312,0.0,0.54212]
[1776498435305,69.45,77036.33,0.01,-0.00312,0.0,0.54196]
[1776498440339,69.45,77036.69,0.01,-0.00312,0.0,0.54183]
[1776498443518,69.45,77036.52,0.01,-0.00312,0.0,0.54189]
[1776498443614,69.45,77036.8,0.01,-0.00312,0.0,0.54179]
[1776498447627,69.45,77022.8,0.01,-0.00315,0.0,0.54694]
[1776498456452,69.45,77017.63,0.01,-0.00316,0.0,0.54806]
[1776498461487,69.45,77012.08,0.01,-0.00318,0.0,0.55012]
[1776498463603,69.45,77012.08,0.01,-0.00318,0.0,0.55012]
[1776498463701,69.45,77010.58,0.01,-0.00318,0.0,0.55068]
[1776498469542,69.45,77004.08,0.01,-0.0032,0.0,0.5531]
[1776498476592,69.45,77002.11,0.01,-0.0032,0.0,0.55383]
[1776498481626,69.45,76999.39,0.01,-0.00321,0.0,0.55485]
[1776498487908,69.45,76996.97,0.01,-0.00321,0.0,0.55576]
[1776498493712,69.45,76994.9,0.01,-0.00322,0.0,0.55653]
[1776498501773,69.45,76993.3,0.01,-0.00322,0.0,0.55713]
[1776498506812,69.45,76994.44,0.01,-0.00322,0.0,0.55671]
[1776498511845,69.45,76997.7,0.01,-0.00321,0.0,0.55469]
[1776498518118,69.45,77000.49,0.01,-0.0032,0.0,0.55365]
[1776498525946,69.45,76998.56,0.01,-0.0032,0.0,0.55437]
[1776498534021,69.45,76996.77,0.01,-0.00321,0.0,0.55504]
[1776498534106,69.45,76994.69,0.01,-0.00321,0.0,0.55581]
[1776498542065,69.45,76993.62,0.01,-0.00322,0.0,0.55622]
[1776498547097,69.45,76989.64,0.01,-0.00323,0.0,0.55771]
[1776498552131,69.45,76989.43,0.01,-0.00323,0.0,0.55779]
[1776498557166,69.45,76985.82,0.01,-0.00324,0.0,0.55915]
[1776498562201,69.45,76983.62,0.01,-0.00324,0.0,0.55998]
[1776498564197,69.45,76983.28,0.01,-0.00324,0.0,0.5601]
[1776498564295,69.45,76982.2,0.01,-0.00324,0.0,0.56051]
[1776498570257,69.45,76980.08,0.01,-0.00325,0.0,0.56131]
[1776498575296,69.45,76979.55,0.01,-0.00325,0.0,0.56071]
[1776498580331,69.45,76978.01,0.01,-0.00325,0.0,0.56129]
[1776498584183,69.45,76975.07,0.01,-0.00326,0.0,0.56241]
[1776498584284,69.45,76975.14,0.01,-0.00326,0.0,0.56238]
[1776498591408,69.45,76976.32,0.01,-0.00325,0.0,0.56193]
[1776498598728,69.45,76973.97,0.01,-0.00326,0.0,0.56282]
[1776498606513,69.45,76972.56,0.01,-0.00326,0.0,0.56336]
[1776498611551,69.45,76971.98,0.01,-0.00327,0.0,0.56358]
[1776498616583,69.45,76973.03,0.01,-0.00326,0.0,0.56318]
[1776498621620,69.45,76971.76,0.01,-0.00327,0.0,0.56366]
[1776498625503,69.45,76970.22,0.01,-0.00327,0.0,0.56424]
[1776498625649,69.45,76970.18,0.01,-0.00327,0.0,0.56426]
[1776498632695,69.45,76969.61,0.01,-0.00327,0.0,0.56367]
[1776498634342,69.45,76969.61,0.01,-0.00327,0.0,0.56367]
[1776498634710,69.45,76969.93,0.01,-0.00327,0.0,0.56355]
[1776498639746,69.45,76970.23,0.01,-0.00326,0.0,0.56344]
[1776498644784,69.45,76969.25,0.01,-0.00327,0.0,0.56381]
[1776498652848,69.45,76968.5,0.01,-0.00327,0.0,0.56409]
[1776498657885,69.45,76966.27,0.01,-0.00327,0.0,0.56494]
[1776498662921,69.45,76964.51,0.01,-0.00328,0.0,0.56561]
[1776498667953,69.45,76964.38,0.01,-0.00328,0.0,0.56566]
[1776498672987,69.45,76965.86,0.01,-0.00328,0.0,0.56509]
[1776498674474,69.45,76966.28,0.01,-0.00327,0.0,0.56494]
[1776498674570,69.45,76966.3,0.01,-0.00327,0.0,0.56493]
[1776498680042,69.45,76962.88,0.01,-0.00328,0.0,0.56623]
[1776498685071,69.45,76960.0,0.01,-0.00329,0.0,0.56733]
[1776498691115,69.45,76950.6,0.01,-0.00331,0.0,0.57011]
[1776498694531,69.45,76945.8,0.01,-0.00332,0.0,0.57195]
[1776498695142,69.45,76945.59,0.01,-0.00332,0.0,0.57204]
[1776498701184,69.45,76949.71,0.01,-0.00331,0.0,0.57045]
[1776498706225,69.45,76958.24,0.01,-0.00329,0.0,0.56719]
[1776498711255,69.45,76956.52,0.01,-0.00329,0.0,0.56785]
[1776498716291,69.45,76948.34,0.01,-0.00332,0.0,0.57098]
[1776498721326,69.45,76937.41,0.01,-0.00334,0.0,0.57519]
[1776498724678,69.45,76928.56,0.01,-0.00337,0.0,0.57862]
[1776498725357,69.45,76926.03,0.01,-0.00337,0.0,0.5796]
[1776498731402,69.45,76922.53,0.01,-0.00338,0.0,0.58096]
[1776498734764,69.45,76923.35,0.01,-0.00338,0.0,0.58064]
[1776498735426,69.45,76924.15,0.01,-0.00338,0.0,0.58033]
[1776498740463,69.45,76930.49,0.01,-0.00336,0.0,0.57787]
[1776498744710,69.45,76939.31,0.01,-0.00334,0.0,0.57445]
[1776498745498,69.45,76939.89,0.01,-0.00334,0.0,0.57423]
[1776498751541,69.45,76945.84,0.01,-0.00332,0.0,0.57113]
[1776498756575,69.45,76948.54,0.01,-0.00331,0.0,0.57009]
[1776498762617,69.45,76943.17,0.01,-0.00332,0.0,0.57215]
[1776498768659,69.45,76938.44,0.01,-0.00334,0.0,0.57397]
[1776498774701,69.45,76936.04,0.01,-0.00334,0.0,0.5749]
[1776498779991,69.45,76940.49,0.01,-0.00333,0.0,0.57318]
[1776498785778,69.45,76942.3,0.01,-0.00333,0.0,0.57249]
[1776498790814,69.45,76946.16,0.01,-0.00332,0.0,0.571]
[1776498795849,69.45,76952.06,0.01,-0.0033,0.0,0.56874]
[1776498801891,69.45,76953.07,0.01,-0.0033,0.0,0.56835]
[1776498806926,69.45,76955.0,0.01,-0.00329,0.0,0.56762]
[1776498808947,69.45,76969.76,0.01,-0.00326,0.0,0.562]
[1776498813977,69.45,76970.39,0.01,-0.00325,0.0,0.56096]
[1776498819012,69.45,76971.7,0.01,-0.00325,0.0,0.56047]
[1776498825066,69.45,76980.62,0.01,-0.00323,0.0,0.55711]
[1776498826031,69.45,76980.62,0.01,-0.00323,0.0,0.55711]
[1776498826113,69.45,76980.8,0.01,-0.00323,0.0,0.55704]
[1776498832119,69.45,76979.96,0.01,-0.00323,0.0,0.55735]
[1776498837154,69.45,76986.13,0.01,-0.00321,0.0,0.55504]
[1776498842190,69.45,76985.49,0.01,-0.00321,0.0,0.55528]
[1776498847223,69.45,76982.38,0.01,-0.00322,0.0,0.55644]
[1776498852258,69.45,76985.63,0.01,-0.00321,0.0,0.55523]
[1776498856150,69.45,76985.09,0.01,-0.00321,0.0,0.55543]
[1776498856288,69.45,76984.96,0.01,-0.00321,0.0,0.55548]
[1776498861324,69.45,76974.55,0.01,-0.00324,0.0,0.55939]
[1776498866288,69.45,76971.54,0.01,-0.00325,0.0,0.56053]
[1776498866390,69.45,76969.52,0.01,-0.00325,0.0,0.56129]
[1776498871393,69.45,76968.47,0.01,-0.00325,0.0,0.56088]
[1776498876428,69.45,76970.29,0.01,-0.00325,0.0,0.5602]
[1776498881463,69.45,76970.54,0.01,-0.00325,0.0,0.5601]
[1776498885357,69.45,76970.68,0.01,-0.00325,0.0,0.56005]
[1776498885453,69.45,76970.88,0.01,-0.00325,0.0,0.55997]
[1776498891533,69.45,76970.84,0.01,-0.00325,0.0,0.55999]
[1776498896568,69.45,76970.8,0.01,-0.00325,0.0,0.56]
[1776498902610,69.45,76970.63,0.01,-0.00325,0.0,0.56007]
[1776498907645,69.45,76966.99,0.01,-0.00325,0.0,0.56144]
[1776498913688,69.45,76966.2,0.01,-0.00326,0.0,0.56174]
[1776498920977,69.45,76964.85,0.01,-0.00326,0.0,0.56225]
[1776498928795,69.45,76965.28,0.01,-0.00326,0.0,0.56209]
[1776498933832,69.45,76964.94,0.01,-0.00326,0.0,0.56142]
[1776498941118,69.45,76965.13,0.01,-0.00325,0.0,0.56134]
[1776498942894,69.45,76965.19,0.01,-0.00325,0.0,0.56132]
[1776498947931,69.45,76964.88,0.01,-0.00326,0.0,0.56144]
[1776498953969,69.45,76964.16,0.01,-0.00326,0.0,0.56171]
[1776498955534,69.45,76964.16,0.01,-0.00326,0.0,0.56171]
[1776498955636,69.45,76963.38,0.01,-0.00326,0.0,0.56201]
[1776498961257,69.45,76958.52,0.01,-0.00327,0.0,0.56385]
[1776498967061,69.45,76958.26,0.01,-0.00327,0.0,0.56395]
[1776498972096,69.45,76957.23,0.01,-0.00327,0.0,0.56434]
[1776498977131,69.45,76957.81,0.01,-0.00327,0.0,0.56412]
[1776498982167,69.45,76954.34,0.01,-0.00328,0.0,0.56544]
[1776498987201,69.45,76955.27,0.01,-0.00328,0.0,0.56509]
[1776498997271,69.45,76954.93,0.01,-0.00328,0.0,0.56441]
[1776499002306,69.45,76963.6,0.01,-0.00325,0.0,0.56112]
[1776499005683,69.45,76963.39,0.01,-0.00325,0.0,0.5612]
[1776499005782,69.45,76962.29,0.01,-0.00326,0.0,0.56161]
[1776499011609,69.45,76959.8,0.01,-0.00326,0.0,0.56256]
[1776499016858,69.45,76959.75,0.01,-0.00326,0.0,0.56258]
[1776499016897,69.45,76959.72,0.01,-0.00326,0.0,0.56259]
[1776499022446,69.45,76960.06,0.01,-0.00326,0.0,0.56246]
[1776499027483,69.45,76960.35,0.01,-0.00326,0.0,0.56235]
[1776499038555,69.45,76960.86,0.01,-0.00326,0.0,0.56216]
[1776499041821,69.45,76972.11,0.01,-0.00323,0.0,0.55791]
[1776499048628,69.45,76970.76,0.01,-0.00324,0.0,0.55842]
[1776499051650,69.45,76979.91,0.01,-0.00321,0.0,0.55418]
[1776499056686,69.45,76998.25,0.01,-0.00316,0.0,0.54735]
[1776499061723,69.45,77006.97,0.01,-0.00314,0.0,0.54413]
[1776499066755,69.45,77013.69,0.01,-0.00313,0.0,0.54166]
[1776499067153,69.45,77013.69,0.01,-0.00313,0.0,0.54166]
[1776499067763,69.45,77014.44,0.01,-0.00313,0.0,0.54139]
[1776499072797,69.45,77020.63,0.01,-0.00311,0.0,0.53912]
[1776499077833,69.45,77024.42,0.01,-0.0031,0.0,0.53774]
[1776499082869,69.45,77026.7,0.01,-0.0031,0.0,0.53691]
[1776499087103,69.45,77027.54,0.01,-0.00309,0.0,0.5366]
[1776499087184,69.45,77028.07,0.01,-0.00309,0.0,0.53641]
[1776499094952,69.45,77030.93,0.01,-0.00309,0.0,0.53537]
[1776499099987,69.45,77031.67,0.01,-0.00308,0.0,0.5351]
[1776499105023,69.45,77032.71,0.01,-0.00308,0.0,0.53472]
[1776499110057,69.45,77031.39,0.01,-0.00309,0.0,0.5352]
[1776499115093,69.45,77032.46,0.01,-0.00308,0.0,0.53404]
[1776499121136,69.45,77032.4,0.01,-0.00308,0.0,0.53406]
[1776499126170,69.45,77033.76,0.01,-0.00308,0.0,0.53357]
[1776499131205,69.45,77033.71,0.01,-0.00308,0.0,0.53358]
[1776499138256,69.45,77034.24,0.01,-0.00307,0.0,0.53339]
[1776499144296,69.45,77035.12,0.01,-0.00307,0.0,0.53307]
[1776499149331,69.45,77036.75,0.01,-0.00307,0.0,0.53248]
[1776499155373,69.45,77036.49,0.01,-0.00307,0.0,0.53258]
[1776499160408,69.45,77037.05,0.01,-0.00307,0.0,0.53238]
[1776499165447,69.45,77039.36,0.01,-0.00306,0.0,0.53154]
[1776499167470,69.45,77039.3,0.01,-0.00306,0.0,0.53156]
[1776499167551,69.45,77039.22,0.01,-0.00306,0.0,0.53159]
[1776499172736,69.45,77038.63,0.01,-0.00306,0.0,0.53103]
[1776499176521,69.45,77037.51,0.01,-0.00306,0.0,0.53144]
[1776499176617,69.45,77036.69,0.01,-0.00306,0.0,0.53173]
[1776499182806,69.45,77033.26,0.01,-0.00307,0.0,0.53297]
[1776499188605,69.45,77038.62,0.01,-0.00306,0.0,0.53104]
[1776499193920,69.45,77036.17,0.01,-0.00307,0.0,0.53192]
[1776499195190,69.45,77036.17,0.01,-0.00307,0.0,0.53192]
[1776499197626,69.45,77036.17,0.01,-0.00307,0.0,0.53192]
[1776499197707,69.45,77031.3,0.01,-0.00308,0.0,0.53368]
[1776499199012,69.45,77031.3,0.01,-0.00308,0.0,0.53368]
[1776499199096,69.45,77030.26,0.01,-0.00308,0.0,0.53406]
[1776499201250,69.45,77030.26,0.01,-0.00308,0.0,0.53406]
[1776499202625,69.45,77022.35,0.01,-0.0031,0.0,0.53693]
[1776499200139,69.45,77022.35,0.01,-0.0031,0.0,0.53693]
[1776499207805,69.45,77022.35,0.01,-0.0031,0.0,0.53693]
[1776499212300,69.45,77020.87,0.01,-0.0031,0.0,0.53747]
[1776499217850,69.45,77028.67,0.01,-0.00308,0.0,0.53464]
[1776499222889,69.45,77026.42,0.01,-0.00309,0.0,0.53545]
[1776499227922,69.45,77032.19,0.01,-0.00307,0.0,0.53336]
[1776499233968,69.45,77031.23,0.01,-0.00307,0.0,0.53293]
[1776499241013,69.45,77027.92,0.01,-0.00308,0.0,0.53413]
[1776499246050,69.45,77035.88,0.01,-0.00306,0.0,0.53125]
[1776499251083,69.45,77029.99,0.01,-0.00308,0.0,0.53338]
[1776499258132,69.45,77025.2,0.01,-0.00309,0.0,0.53512]
[1776499263377,69.45,77022.96,0.01,-0.00309,0.0,0.53593]
[1776499269210,69.45,77023.59,0.01,-0.00309,0.0,0.5357]
[1776499274245,69.45,77035.6,0.01,-0.00306,0.0,0.53135]
[1776499279287,69.45,77051.12,0.01,-0.00303,0.0,0.52578]
[1776499285324,69.45,77054.91,0.01,-0.00302,0.0,0.52443]
[1776499290357,69.45,77054.65,0.01,-0.00302,0.0,0.52452]
[1776499295394,69.45,77052.61,0.01,-0.00302,0.0,0.52448]
[1776499300429,69.45,77044.24,0.01,-0.00304,0.0,0.52748]
[1776499306469,69.45,77029.27,0.01,-0.00307,0.0,0.53287]
[1776499311504,69.45,77030.36,0.01,-0.00307,0.0,0.53247]
[1776499316540,69.45,77028.54,0.01,-0.00307,0.0,0.53313]
[1776499321574,69.45,77028.75,0.01,-0.00307,0.0,0.53306]
[1776499326612,69.45,77027.47,0.01,-0.00308,0.0,0.53352]
[1776499330638,69.45,77004.56,0.01,-0.00313,0.0,0.54188]
[1776499335674,69.45,77001.65,0.01,-0.00314,0.0,0.54295]
[1776499340711,69.45,77012.71,0.01,-0.00311,0.0,0.53889]
[1776499345745,69.45,77013.11,0.01,-0.00311,0.0,0.53874]
[1776499350782,69.45,77022.45,0.01,-0.00309,0.0,0.53534]
[1776499354009,69.45,77039.06,0.01,-0.00305,0.0,0.52857]
[1776499359843,69.45,77037.61,0.01,-0.00305,0.0,0.52909]
[1776499364878,69.45,77037.26,0.01,-0.00305,0.0,0.52921]
[1776499372935,69.45,77037.25,0.01,-0.00305,0.0,0.52922]
[1776499383010,69.45,77038.64,0.01,-0.00305,0.0,0.52872]
[1776499393080,69.45,77039.6,0.01,-0.00304,0.0,0.52837]
[1776499398115,69.45,77038.96,0.01,-0.00305,0.0,0.5286]
[1776499404157,69.45,77039.1,0.01,-0.00305,0.0,0.52855]
[1776499410199,69.45,77040.36,0.01,-0.00304,0.0,0.5281]
[1776499416242,69.45,77040.28,0.01,-0.00304,0.0,0.52736]
[1776499422283,69.45,77049.9,0.01,-0.00302,0.0,0.52392]
[1776499427319,69.45,77047.98,0.01,-0.00302,0.0,0.5246]
[1776499432352,69.45,77047.37,0.01,-0.00302,0.0,0.52482]
[1776499437388,69.45,77046.76,0.01,-0.00302,0.0,0.52504]
[1776499442422,69.45,77045.42,0.01,-0.00303,0.0,0.52552]
[1776499447458,69.45,77042.86,0.01,-0.00303,0.0,0.52643]
[1776499453500,69.45,77042.24,0.01,-0.00303,0.0,0.52666]
[1776499454508,69.45,77042.24,0.01,-0.00303,0.0,0.52666]
[1776499454588,69.45,77043.79,0.01,-0.00303,0.0,0.5261]
[1776499458920,69.45,77044.84,0.01,-0.00303,0.0,0.52572]
[1776499459022,69.45,77046.62,0.01,-0.00302,0.0,0.52509]
[1776499464779,69.45,77046.42,0.01,-0.00302,0.0,0.52516]
[1776499470620,69.45,77037.18,0.01,-0.00305,0.0,0.52847]
[1776499475656,69.45,77030.84,0.01,-0.00306,0.0,0.52998]
[1776499478893,69.45,77031.3,0.01,-0.00305,0.0,0.52982]
[1776499478969,69.45,77031.41,0.01,-0.00305,0.0,0.52978]
[1776499484529,69.45,77029.8,0.01,-0.00306,0.0,0.53036]
[1776499484631,69.45,77029.18,0.01,-0.00306,0.0,0.53058]
[1776499489754,69.45,77030.15,0.01,-0.00306,0.0,0.53023]
[1776499494997,69.45,77033.27,0.01,-0.00305,0.0,0.52911]
[1776499500833,69.45,77034.1,0.01,-0.00305,0.0,0.52881]
[1776499505869,69.45,77034.4,0.01,-0.00305,0.0,0.5287]
[1776499510908,69.45,77036.46,0.01,-0.00304,0.0,0.52796]
[1776499515942,69.45,77039.23,0.01,-0.00304,0.0,0.52697]
[1776499520976,69.45,77042.19,0.01,-0.00303,0.0,0.52591]
[1776499526011,69.45,77043.86,0.01,-0.00303,0.0,0.52531]
[1776499531047,69.45,77046.84,0.01,-0.00301,0.0,0.52348]
[1776499536080,69.45,77045.37,0.01,-0.00302,0.0,0.524]
[1776499544138,69.45,77044.26,0.01,-0.00302,0.0,0.5244]
[1776499550178,69.45,77045.52,0.01,-0.00302,0.0,0.52395]
[1776499555213,69.45,77044.33,0.01,-0.00302,0.0,0.52437]
[1776499561258,69.45,77043.38,0.01,-0.00302,0.0,0.52471]
[1776499567297,69.45,77042.32,0.01,-0.00302,0.0,0.52509]
[1776499572331,69.45,77038.65,0.01,-0.00303,0.0,0.52641]
[1776499577368,69.45,77038.2,0.01,-0.00303,0.0,0.52657]
[1776499582402,69.45,77030.41,0.01,-0.00305,0.0,0.52936]
[1776499587438,69.45,77031.76,0.01,-0.00305,0.0,0.52888]
[1776499593479,69.45,77034.54,0.01,-0.00304,0.0,0.52711]
[1776499598514,69.45,77035.36,0.01,-0.00304,0.0,0.52682]
[1776499604556,69.45,77035.81,0.01,-0.00304,0.0,0.52665]
[1776499611607,69.45,77036.04,0.01,-0.00304,0.0,0.52657]
[1776499618654,69.45,77037.13,0.01,-0.00303,0.0,0.52618]
[1776499624347,69.45,77037.13,0.01,-0.00303,0.0,0.52618]
[1776499624350,69.45,77037.23,0.01,-0.00303,0.0,0.52615]
[1776499628295,69.45,77037.74,0.01,-0.00303,0.0,0.52596]
[1776499628394,69.45,77037.74,0.01,-0.00303,0.0,0.52596]
[1776499634766,69.45,77039.04,0.01,-0.00303,0.0,0.5255]
[1776499639803,69.45,77037.3,0.01,-0.00303,0.0,0.52612]
[1776499644837,69.45,77026.68,0.01,-0.00306,0.0,0.52994]
[1776499650879,69.45,77016.9,0.01,-0.00308,0.0,0.53347]
[1776499656122,69.45,77016.0,0.01,-0.00308,0.0,0.53302]
[1776499661958,69.45,77017.91,0.01,-0.00307,0.0,0.53233]
[1776499667002,69.45,77018.72,0.01,-0.00307,0.0,0.53204]
[1776499668351,69.45,77018.72,0.01,-0.00307,0.0,0.53204]
[1776499668433,69.45,77018.03,0.01,-0.00307,0.0,0.53229]
[1776499675054,69.45,77019.63,0.01,-0.00307,0.0,0.53171]
[1776499680096,69.45,77021.56,0.01,-0.00306,0.0,0.53101]
[1776499686332,69.45,77023.93,0.01,-0.00306,0.0,0.53016]
[1776499692172,69.45,77024.97,0.01,-0.00306,0.0,0.52978]
[1776499697206,69.45,77026.72,0.01,-0.00305,0.0,0.52915]
[1776499703253,69.45,77025.57,0.01,-0.00306,0.0,0.52956]
[1776499710304,69.45,77026.31,0.01,-0.00305,0.0,0.5293]
[1776499716543,69.45,77028.13,0.01,-0.00304,0.0,0.52787]
[1776499726418,69.45,77028.66,0.01,-0.00304,0.0,0.52768]
[1776499732463,69.45,77026.4,0.01,-0.00305,0.0,0.52849]
[1776499737497,69.45,77033.73,0.01,-0.00303,0.0,0.52586]
[1776499743539,69.45,77038.28,0.01,-0.00302,0.0,0.52424]
[1776499748578,69.45,77045.76,0.01,-0.003,0.0,0.52157]
[1776499754618,69.45,77047.57,0.01,-0.003,0.0,0.52093]
[1776499766895,69.45,77043.47,0.01,-0.00301,0.0,0.52238]
[1776499769713,69.45,77043.47,0.01,-0.00301,0.0,0.52238]
[1776499769754,69.45,77042.3,0.01,-0.00301,0.0,0.5228]
[1776499776964,69.45,77041.95,0.01,-0.00301,0.0,0.52216]
[1776499782820,69.45,77041.95,0.01,-0.00301,0.0,0.52216]
[1776499787857,69.45,77037.11,0.01,-0.00302,0.0,0.52389]
[1776499792895,69.45,77034.3,0.01,-0.00303,0.0,0.52489]
[1776499797926,69.45,77034.61,0.01,-0.00303,0.0,0.52478]
[1776499802963,69.45,77034.74,0.01,-0.00303,0.0,0.52473]
[1776499809004,69.45,77034.28,0.01,-0.00303,0.0,0.5249]
[1776499814039,69.45,77034.45,0.01,-0.00303,0.0,0.52484]
[1776499820084,69.45,77032.89,0.01,-0.00303,0.0,0.52539]
[1776499827319,69.45,77033.19,0.01,-0.00303,0.0,0.52529]
[1776499830063,69.45,77033.19,0.01,-0.00303,0.0,0.52529]
[1776499830164,69.45,77033.36,0.01,-0.00303,0.0,0.52523]
[1776499835187,69.45,77033.27,0.01,-0.00302,0.0,0.52449]
[1776499840228,69.45,77026.6,0.01,-0.00304,0.0,0.52688]
[1776499846264,69.45,77023.9,0.01,-0.00305,0.0,0.52785]
[1776499851299,69.45,77024.9,0.01,-0.00304,0.0,0.52749]
[1776499856356,69.45,77023.16,0.01,-0.00305,0.0,0.52812]
[1776499867599,69.45,77026.6,0.01,-0.00304,0.0,0.52688]
[1776499868960,69.45,77026.6,0.01,-0.00304,0.0,0.52688]
[1776499870457,69.45,77028.09,0.01,-0.00304,0.0,0.52635]
[1776499875485,69.45,77029.41,0.01,-0.00303,0.0,0.52587]
[1776499881529,69.45,77028.8,0.01,-0.00303,0.0,0.52609]
[1776499887739,69.45,77027.81,0.01,-0.00304,0.0,0.52645]
[1776499893611,69.45,77028.58,0.01,-0.00303,0.0,0.5254]
[1776499898987,69.45,77028.83,0.01,-0.00303,0.0,0.52531]
[1776499904532,69.45,77028.83,0.01,-0.00303,0.0,0.52531]
[1776499913749,69.45,77021.34,0.01,-0.00305,0.0,0.528]
[1776499915766,69.45,77006.61,0.01,-0.00308,0.0,0.53332]
[1776499916774,69.45,76995.69,0.01,-0.00311,0.0,0.53729]
[1776499921810,69.45,76989.07,0.01,-0.00312,0.0,0.53972]
[1776499923479,69.45,76989.07,0.01,-0.00312,0.0,0.53972]
[1776499923576,69.45,76999.16,0.01,-0.0031,0.0,0.53603]
[1776499931879,69.45,76998.73,0.01,-0.0031,0.0,0.53619]
[1776499936914,69.45,76992.97,0.01,-0.00312,0.0,0.53829]
[1776499939033,69.45,76992.9,0.01,-0.00312,0.0,0.53831]
[1776499939041,69.45,76992.9,0.01,-0.00312,0.0,0.53831]
[1776499945979,69.45,76995.24,0.01,-0.00311,0.0,0.53746]
[1776499948139,69.45,77000.07,0.01,-0.0031,0.0,0.5357]
[1776499948170,69.45,76987.85,0.01,-0.00313,0.0,0.54016]
[1776499949322,69.45,76987.85,0.01,-0.00313,0.0,0.54016]
[1776499949423,69.45,76976.56,0.01,-0.00315,0.0,0.54432]
[1776499950162,69.45,76976.56,0.01,-0.00315,0.0,0.54432]
[1776499950263,69.45,76975.98,0.01,-0.00316,0.0,0.54453]
[1776499956074,69.45,76973.11,0.01,-0.00316,0.0,0.54481]
[1776499958234,69.45,76956.18,0.01,-0.0032,0.0,0.5511]
[1776499965129,69.45,76958.05,0.01,-0.0032,0.0,0.5504]
[1776499969143,69.45,76965.59,0.01,-0.00318,0.0,0.54759]
[1776499969157,69.45,76965.59,0.01,-0.00318,0.0,0.54759]
[1776499974192,69.45,76959.03,0.01,-0.00319,0.0,0.55003]
[1776499979230,69.45,76956.55,0.01,-0.0032,0.0,0.55096]
[1776499985275,69.45,76955.92,0.01,-0.0032,0.0,0.55119]
[1776499987290,69.45,76945.16,0.01,-0.00323,0.0,0.55523]
[1776499989107,69.45,76945.0,0.01,-0.00323,0.0,0.55529]
[1776499989300,69.45,76945.0,0.01,-0.00323,0.0,0.55529]
[1776499994336,69.45,76932.62,0.01,-0.00326,0.0,0.55996]
[1776499999372,69.45,76930.82,0.01,-0.00326,0.0,0.56064]
[1776500004405,69.45,76928.06,0.01,-0.00327,0.0,0.56169]
[1776500009173,69.45,76933.6,0.01,-0.00326,0.0,0.55959]
[1776500009872,69.45,76933.6,0.01,-0.00326,0.0,0.55959]
[1776500009444,69.45,76933.73,0.01,-0.00326,0.0,0.55954]
[1776500010465,69.45,76934.16,0.01,-0.00325,0.0,0.55938]
[1776500011020,69.45,76934.16,0.01,-0.00325,0.0,0.55938]
[1776500011457,69.45,76918.08,0.01,-0.00329,0.0,0.56468]
[1776500012468,69.45,76902.52,0.01,-0.00333,0.0,0.57064]
[1776500017501,69.45,76913.31,0.01,-0.0033,0.0,0.5665]
[1776500019155,69.45,76914.11,0.01,-0.0033,0.0,0.56619]
[1776500019516,69.45,76914.11,0.01,-0.0033,0.0,0.56619]
[1776500024551,69.45,76919.53,0.01,-0.00329,0.0,0.56412]
[1776500029203,69.45,76922.29,0.01,-0.00328,0.0,0.56307]
[1776500030592,69.45,76922.29,0.01,-0.00328,0.0,0.56307]
[1776500035626,69.45,76920.93,0.01,-0.00328,0.0,0.56359]
[1776500038802,69.45,76907.56,0.01,-0.00332,0.0,0.5687]
[1776500039333,69.45,76907.56,0.01,-0.00332,0.0,0.5687]
[1776500039662,69.45,76907.56,0.01,-0.00332,0.0,0.5687]
[1776500045719,69.45,76911.35,0.01,-0.00331,0.0,0.56725]
[1776500049384,69.45,76911.4,0.01,-0.00331,0.0,0.56723]
[1776500049749,69.45,76911.4,0.01,-0.00331,0.0,0.56723]
[1776500054786,69.45,76912.19,0.01,-0.0033,0.0,0.56693]
[1776500060496,69.45,76914.17,0.01,-0.0033,0.0,0.56617]
[1776500061834,69.45,76914.17,0.01,-0.0033,0.0,0.56617]
[1776500066865,69.45,76915.07,0.01,-0.0033,0.0,0.56583]
[1776500072915,69.45,76915.41,0.01,-0.00329,0.0,0.56488]
[1776500077789,69.45,76913.85,0.01,-0.0033,0.0,0.56548]
[1776500077944,69.45,76914.12,0.01,-0.0033,0.0,0.56538]
[1776500078974,69.45,76894.09,0.01,-0.00335,0.0,0.57308]
[1776500083989,69.45,76877.11,0.01,-0.00339,0.0,0.57967]
[1776500088972,69.45,76876.91,0.01,-0.00339,0.0,0.57975]
[1776500089459,69.45,76877.64,0.01,-0.00339,0.0,0.57947]
[1776500089536,69.45,76872.78,0.01,-0.0034,0.0,0.58137]
[1776500092046,69.45,76861.57,0.01,-0.00343,0.0,0.58577]
[1776500097243,69.45,76857.22,0.01,-0.00344,0.0,0.58749]
[1776500097307,69.45,76853.24,0.01,-0.00345,0.0,0.58906]
[1776500098527,69.45,76853.24,0.01,-0.00345,0.0,0.58906]
[1776500098563,69.45,76842.55,0.01,-0.00348,0.0,0.59331]
[1776500101126,69.45,76832.37,0.01,-0.00351,0.0,0.59738]
[1776500106171,69.45,76827.68,0.01,-0.00352,0.0,0.59927]
[1776500109526,69.45,76823.54,0.01,-0.00353,0.0,0.60093]
[1776500109611,69.45,76822.91,0.01,-0.00353,0.0,0.60119]
[1776500115225,69.45,76824.24,0.01,-0.00353,0.0,0.60065]
[1776500120272,69.45,76824.01,0.01,-0.00353,0.0,0.60074]
[1776500122273,69.45,76812.25,0.01,-0.00356,0.0,0.6055]
[1776500127309,69.45,76816.25,0.01,-0.00355,0.0,0.60388]
[1776500129555,69.45,76816.25,0.01,-0.00355,0.0,0.60388]
[1776500129656,69.45,76818.57,0.01,-0.00354,0.0,0.60294]
[1776500135367,69.45,76806.26,0.01,-0.00357,0.0,0.60708]
[1776500139583,69.45,76801.67,0.01,-0.00359,0.0,0.60895]
[1776500139678,69.45,76811.7,0.01,-0.00356,0.0,0.60487]
[1776500144428,69.45,76824.54,0.01,-0.00352,0.0,0.59968]
[1776500148457,69.45,76835.6,0.01,-0.00349,0.0,0.59524]
[1776500152054,69.45,76838.33,0.01,-0.00349,0.0,0.59415]
[1776500152498,69.45,76839.89,0.01,-0.00348,0.0,0.59353]
[1776500153253,69.45,76839.89,0.01,-0.00348,0.0,0.59353]
[1776500153502,69.45,76831.42,0.01,-0.00351,0.0,0.59692]
[1776500154518,69.45,76817.0,0.01,-0.00354,0.0,0.60272]
[1776500159685,69.45,76790.11,0.01,-0.00362,0.0,0.61368]
[1776500161319,69.45,76790.11,0.01,-0.00362,0.0,0.61368]
[1776500161567,69.45,76779.25,0.01,-0.00365,0.0,0.61815]
[1776500166607,69.45,76784.86,0.01,-0.00363,0.0,0.61584]
[1776500170558,69.45,76780.71,0.01,-0.00364,0.0,0.61755]
[1776500170628,69.45,76778.74,0.01,-0.00365,0.0,0.61836]
[1776500175658,69.45,76777.89,0.01,-0.00365,0.0,0.61871]
[1776500176802,69.45,76777.89,0.01,-0.00365,0.0,0.61871]
[1776500176896,69.45,76777.39,0.01,-0.00365,0.0,0.61892]
[1776500177781,69.45,76777.39,0.01,-0.00365,0.0,0.61892]
[1776500177787,69.45,76758.97,0.01,-0.0037,0.0,0.62658]
[1776500179580,69.45,76758.97,0.01,-0.0037,0.0,0.62658]
[1776500179827,69.45,76756.54,0.01,-0.00371,0.0,0.6276]
[1776500185732,69.45,76743.73,0.01,-0.00375,0.0,0.63298]
[1776500189602,69.45,76745.49,0.01,-0.00374,0.0,0.63224]
[1776500189912,69.45,76735.25,0.01,-0.00377,0.0,0.63657]
[1776500195811,69.45,76720.92,0.01,-0.00381,0.0,0.64178]
[1776500199584,69.45,76722.14,0.01,-0.0038,0.0,0.64126]
[1776500199845,69.45,76720.73,0.01,-0.00381,0.0,0.64186]
[1776500203866,69.45,76732.76,0.01,-0.00377,0.0,0.63674]
[1776500208899,69.45,76732.39,0.01,-0.00377,0.0,0.6369]
[1776500209620,69.45,76732.39,0.01,-0.00377,0.0,0.6369]
[1776500210057,69.45,76732.36,0.01,-0.00377,0.0,0.63691]
[1776500215949,69.45,76741.32,0.01,-0.00375,0.0,0.63312]
[1776500219613,69.45,76740.83,0.01,-0.00375,0.0,0.63332]
[1776500219714,69.45,76740.59,0.01,-0.00375,0.0,0.63342]
[1776500225026,69.45,76737.91,0.01,-0.00376,0.0,0.63456]
[1776500228112,69.45,76727.5,0.01,-0.00379,0.0,0.63897]
[1776500234106,69.45,76731.62,0.01,-0.00378,0.0,0.63722]
[1776500238140,69.45,76720.16,0.01,-0.00381,0.0,0.6421]
[1776500239144,69.45,76707.72,0.01,-0.00385,0.0,0.64744]
[1776500244177,69.45,76699.66,0.01,-0.00387,0.0,0.65092]
[1776500249220,69.45,76698.11,0.01,-0.00387,0.0,0.65159]
[1776500254255,69.45,76700.01,0.01,-0.00386,0.0,0.64986]
[1776500259812,69.45,76691.92,0.01,-0.00389,0.0,0.65336]
[1776500259828,69.45,76691.92,0.01,-0.00389,0.0,0.65336]
[1776500259886,69.45,76694.08,0.01,-0.00388,0.0,0.65243]
[1776500265329,69.45,76690.59,0.01,-0.00389,0.0,0.65394]
[1776500269929,69.45,76684.0,0.01,-0.00391,0.0,0.65681]
[1776500270003,69.45,76698.94,0.01,-0.00387,0.0,0.65032]
[1776500270979,69.45,76698.94,0.01,-0.00387,0.0,0.65032]
[1776500270997,69.45,76701.2,0.01,-0.00386,0.0,0.64935]
[1776500276405,69.45,76707.12,0.01,-0.00384,0.0,0.6468]
[1776500281445,69.45,76701.61,0.01,-0.00386,0.0,0.64917]
[1776500286476,69.45,76692.99,0.01,-0.00388,0.0,0.6529]
[1776500291040,69.45,76697.66,0.01,-0.00387,0.0,0.65088]
[1776500291141,69.45,76697.55,0.01,-0.00387,0.0,0.65092]
[1776500296547,69.45,76682.95,0.01,-0.00391,0.0,0.65727]
[1776500300763,69.45,76664.24,0.01,-0.00397,0.0,0.66547]
[1776500303520,69.45,76667.12,0.01,-0.00396,0.0,0.6642]
[1776500303597,69.45,76676.94,0.01,-0.00393,0.0,0.65989]
[1776500304684,69.45,76676.94,0.01,-0.00393,0.0,0.65989]
[1776500304744,69.45,76707.16,0.01,-0.00384,0.0,0.64678]
[1776500308632,69.45,76679.15,0.01,-0.00392,0.0,0.65893]
[1776500313667,69.45,76673.33,0.01,-0.00394,0.0,0.66056]
[1776500317697,69.45,76685.52,0.01,-0.0039,0.0,0.65524]
[1776500320542,69.45,76689.81,0.01,-0.00389,0.0,0.65337]
[1776500320916,69.45,76706.61,0.01,-0.00384,0.0,0.64611]
[1776500321673,69.45,76706.61,0.01,-0.00384,0.0,0.64611]
[1776500321774,69.45,76724.94,0.01,-0.00379,0.0,0.63828]
[1776500327770,69.45,76731.08,0.01,-0.00377,0.0,0.63567]
[1776500329871,69.45,76737.07,0.01,-0.00375,0.0,0.63314]
[1776500329954,69.45,76748.06,0.01,-0.00372,0.0,0.62851]
[1776500335826,69.45,76760.14,0.01,-0.00369,0.0,0.62346]
[1776500341225,69.45,76767.17,0.01,-0.00367,0.0,0.62054]
[1776500341232,69.45,76775.73,0.01,-0.00364,0.0,0.617]
[1776500346906,69.45,76768.94,0.01,-0.00366,0.0,0.6198]
[1776500350975,69.45,76765.29,0.01,-0.00367,0.0,0.62132]
[1776500351069,69.45,76766.64,0.01,-0.00367,0.0,0.62076]
[1776500356990,69.45,76774.44,0.01,-0.00365,0.0,0.61753]
[1776500358990,69.45,76788.74,0.01,-0.00361,0.0,0.61165]
[1776500360964,69.45,76795.72,0.01,-0.00359,0.0,0.60879]
[1776500361065,69.45,76799.96,0.01,-0.00358,0.0,0.60706]
[1776500364024,69.45,76811.89,0.01,-0.00354,0.0,0.60222]
[1776500366038,69.45,76825.69,0.01,-0.00351,0.0,0.59667]
[1776500368073,69.45,76830.13,0.01,-0.00349,0.0,0.59489]
[1776500368104,69.45,76853.53,0.01,-0.00343,0.0,0.5856]
[1776500369259,69.45,76853.53,0.01,-0.00343,0.0,0.5856]
[1776500369361,69.45,76870.56,0.01,-0.00339,0.0,0.57892]
[1776500375104,69.45,76867.11,0.01,-0.00339,0.0,0.57944]
[1776500380137,69.45,76868.06,0.01,-0.00339,0.0,0.57906]
[1776500381065,69.45,76868.06,0.01,-0.00339,0.0,0.57906]
[1776500381336,69.45,76872.54,0.01,-0.00338,0.0,0.57732]
[1776500387188,69.45,76864.78,0.01,-0.0034,0.0,0.58035]
[1776500392221,69.45,76864.31,0.01,-0.0034,0.0,0.58053]
[1776500397255,69.45,76862.62,0.01,-0.0034,0.0,0.58119]
[1776500401054,69.45,76863.48,0.01,-0.0034,0.0,0.58086]
[1776500401288,69.45,76860.52,0.01,-0.00341,0.0,0.58202]
[1776500406325,69.45,76847.81,0.01,-0.00344,0.0,0.58702]
[1776500410130,69.45,76847.59,0.01,-0.00344,0.0,0.58711]
[1776500410352,69.45,76842.99,0.01,-0.00346,0.0,0.58893]
[1776500415389,69.45,76843.36,0.01,-0.00345,0.0,0.58878]
[1776500420073,69.45,76843.03,0.01,-0.00346,0.0,0.58891]
[1776500420424,69.45,76844.88,0.01,-0.00345,0.0,0.58818]
[1776500425461,69.45,76847.59,0.01,-0.00344,0.0,0.58711]
[1776500430497,69.45,76852.84,0.01,-0.00343,0.0,0.58504]
[1776500435531,69.45,76853.4,0.01,-0.00342,0.0,0.58398]
[1776500439560,69.45,76863.89,0.01,-0.0034,0.0,0.57986]
[1776500444595,69.45,76857.67,0.01,-0.00341,0.0,0.5823]
[1776500449630,69.45,76856.48,0.01,-0.00342,0.0,0.58277]
[1776500451306,69.45,76856.48,0.01,-0.00342,0.0,0.58277]
[1776500451324,69.45,76858.4,0.01,-0.00341,0.0,0.58202]
[1776500456679,69.45,76853.85,0.01,-0.00342,0.0,0.5838]
[1776500461524,69.45,76854.48,0.01,-0.00342,0.0,0.58356]
[1776500461909,69.45,76822.51,0.01,-0.0035,0.0,0.59625]
[1776500462647,69.45,76822.51,0.01,-0.0035,0.0,0.59625]
[1776500462667,69.45,76822.51,0.01,-0.0035,0.0,0.59625]
[1776500463906,69.45,76822.51,0.01,-0.0035,0.0,0.59625]
[1776500464008,69.45,76783.05,0.01,-0.00361,0.0,0.61225]
[1776500470255,69.45,76776.1,0.01,-0.00363,0.0,0.61511]
[1776500470307,69.45,76775.15,0.01,-0.00363,0.0,0.6155]
[1776500472002,69.45,76750.69,0.01,-0.0037,0.0,0.62565]
[1776500477881,69.45,76745.94,0.01,-0.00372,0.0,0.62764]
[1776500480272,69.45,76746.72,0.01,-0.00371,0.0,0.62731]
[1776500480370,69.45,76750.77,0.01,-0.0037,0.0,0.62562]
[1776500485937,69.45,76753.17,0.01,-0.00369,0.0,0.62461]
[1776500490188,69.45,76753.94,0.01,-0.00369,0.0,0.62429]
[1776500490209,69.45,76757.91,0.01,-0.00368,0.0,0.62264]
[1776500494999,69.45,76766.02,0.01,-0.00365,0.0,0.6184]
[1776500500267,69.45,76762.41,0.01,-0.00366,0.0,0.61989]
[1776500500368,69.45,76758.59,0.01,-0.00367,0.0,0.62148]
[1776500504063,69.45,76746.96,0.01,-0.00371,0.0,0.62633]
[1776500509098,69.45,76739.18,0.01,-0.00373,0.0,0.62959]
[1776500510341,69.45,76739.18,0.01,-0.00373,0.0,0.62959]
[1776500510438,69.45,76737.91,0.01,-0.00373,0.0,0.63013]
[1776500516150,69.45,76740.74,0.01,-0.00372,0.0,0.62894]
[1776500520312,69.45,76747.54,0.01,-0.00371,0.0,0.62609]
[1776500520410,69.45,76760.25,0.01,-0.00367,0.0,0.62079]
[1776500525210,69.45,76770.35,0.01,-0.00364,0.0,0.61661]
[1776500530245,69.45,76771.03,0.01,-0.00364,0.0,0.61633]
[1776500533541,69.45,76776.29,0.01,-0.00363,0.0,0.61416]
[1776500534277,69.45,76776.29,0.01,-0.00363,0.0,0.61416]
[1776500540316,69.45,76774.35,0.01,-0.00363,0.0,0.61496]
[1776500541460,69.45,76774.35,0.01,-0.00363,0.0,0.61496]
[1776500541540,69.45,76777.4,0.01,-0.00362,0.0,0.6137]
[1776500546053,69.45,76779.36,0.01,-0.00362,0.0,0.6129]
[1776500546358,69.45,76778.8,0.01,-0.00362,0.0,0.61313]
[1776500547192,69.45,76778.8,0.01,-0.00362,0.0,0.61313]
[1776500547367,69.45,76760.4,0.01,-0.00367,0.0,0.62073]
[1776500548372,69.45,76741.82,0.01,-0.00372,0.0,0.62848]
[1776500553407,69.45,76744.7,0.01,-0.00371,0.0,0.6264]
[1776500556432,69.45,76727.82,0.01,-0.00376,0.0,0.6335]
[1776500557439,69.45,76715.55,0.01,-0.00379,0.0,0.6387]
[1776500562473,69.45,76715.28,0.01,-0.00379,0.0,0.63882]
[1776500566514,69.45,76704.98,0.01,-0.00382,0.0,0.64322]
[1776500570390,69.45,76698.98,0.01,-0.00384,0.0,0.64579]
[1776500570542,69.45,76699.62,0.01,-0.00384,0.0,0.64552]
[1776500575577,69.45,76707.44,0.01,-0.00381,0.0,0.64216]
[1776500580373,69.45,76704.48,0.01,-0.00382,0.0,0.64343]
[1776500580612,69.45,76704.09,0.01,-0.00382,0.0,0.6436]
[1776500583633,69.45,76690.29,0.01,-0.00386,0.0,0.64954]
[1776500585646,69.45,76680.38,0.01,-0.00389,0.0,0.65383]
[1776500590683,69.45,76682.29,0.01,-0.00389,0.0,0.653]
[1776500595723,69.45,76689.17,0.01,-0.00387,0.0,0.65002]
[1776500600380,69.45,76693.89,0.01,-0.00385,0.0,0.64798]
[1776500600450,69.45,76695.9,0.01,-0.00385,0.0,0.64712]
[1776500606798,69.45,76700.96,0.01,-0.00383,0.0,0.64494]
[1776500608693,69.45,76700.96,0.01,-0.00383,0.0,0.64494]
[1776500608811,69.45,76700.08,0.01,-0.00384,0.0,0.64532]
[1776500609865,69.45,76700.08,0.01,-0.00384,0.0,0.64532]
[1776500609966,69.45,76654.87,0.01,-0.00397,0.0,0.665]
[1776500610759,69.45,76654.87,0.01,-0.00397,0.0,0.665]
[1776500610824,69.45,76654.87,0.01,-0.00397,0.0,0.665]
[1776500615863,69.45,76650.04,0.01,-0.00398,0.0,0.66621]
[1776500619888,69.45,76662.23,0.01,-0.00394,0.0,0.66085]
[1776500624924,69.45,76660.99,0.01,-0.00395,0.0,0.66139]
[1776500630555,69.45,76663.36,0.01,-0.00394,0.0,0.66035]
[1776500630600,69.45,76662.58,0.01,-0.00394,0.0,0.66069]
[1776500633170,69.45,76659.79,0.01,-0.00395,0.0,0.66192]
[1776500633254,69.45,76659.47,0.01,-0.00395,0.0,0.66206]
[1776500637007,69.45,76671.15,0.01,-0.00392,0.0,0.65694]
[1776500640049,69.45,76681.27,0.01,-0.00389,0.0,0.65254]
[1776500645064,69.45,76691.15,0.01,-0.00386,0.0,0.64826]
[1776500650098,69.45,76698.04,0.01,-0.00384,0.0,0.6453]
[1776500651667,69.45,76698.04,0.01,-0.00384,0.0,0.6453]
[1776500651727,69.45,76697.33,0.01,-0.00384,0.0,0.6456]
[1776500657152,69.45,76695.08,0.01,-0.00385,0.0,0.64657]
[1776500661727,69.45,76694.88,0.01,-0.00385,0.0,0.64666]
[1776500661743,69.45,76695.58,0.01,-0.00384,0.0,0.64635]
[1776500668229,69.45,76696.03,0.01,-0.00384,0.0,0.64616]
[1776500672259,69.45,76676.12,0.01,-0.0039,0.0,0.65387]
[1776500677294,69.45,76678.64,0.01,-0.00389,0.0,0.65277]
[1776500680716,69.45,76680.0,0.01,-0.00388,0.0,0.65218]
[1776500681322,69.45,76680.76,0.01,-0.00388,0.0,0.65185]
[1776500683517,69.45,76695.81,0.01,-0.00384,0.0,0.64535]
[1776500689377,69.45,76696.01,0.01,-0.00384,0.0,0.64527]
[1776500690621,69.45,76696.01,0.01,-0.00384,0.0,0.64527]
[1776500690719,69.45,76695.77,0.01,-0.00384,0.0,0.64537]
[1776500697435,69.45,76696.55,0.01,-0.00384,0.0,0.64504]
[1776500702470,69.45,76692.97,0.01,-0.00385,0.0,0.64658]
[1776500711533,69.45,76695.38,0.01,-0.00384,0.0,0.64554]
[1776500711916,69.45,76695.38,0.01,-0.00384,0.0,0.64554]
[1776500712540,69.45,76695.01,0.01,-0.00384,0.0,0.6457]
[1776500717576,69.45,76697.82,0.01,-0.00383,0.0,0.64449]
[1776500722610,69.45,76707.41,0.01,-0.0038,0.0,0.64038]
[1776500727646,69.45,76711.03,0.01,-0.00379,0.0,0.63884]
[1776500732680,69.45,76713.08,0.01,-0.00378,0.0,0.63708]
[1776500737715,69.45,76715.56,0.01,-0.00378,0.0,0.63602]
[1776500741927,69.45,76720.87,0.01,-0.00376,0.0,0.63377]
[1776500742028,69.45,76722.02,0.01,-0.00376,0.0,0.63328]
[1776500747786,69.45,76723.11,0.01,-0.00375,0.0,0.63282]
[1776500754006,69.45,76725.22,0.01,-0.00375,0.0,0.63193]
[1776500759869,69.45,76728.49,0.01,-0.00374,0.0,0.63055]
[1776500761749,69.45,76728.49,0.01,-0.00374,0.0,0.63055]
[1776500761851,69.45,76725.11,0.01,-0.00375,0.0,0.63198]
[1776500766919,69.45,76715.49,0.01,-0.00378,0.0,0.63605]
[1776500771953,69.45,76707.09,0.01,-0.0038,0.0,0.63963]
[1776500777996,69.45,76701.36,0.01,-0.00382,0.0,0.64207]
[1776500780861,69.45,76701.36,0.01,-0.00382,0.0,0.64207]
[1776500780959,69.45,76699.33,0.01,-0.00382,0.0,0.64294]
[1776500784216,69.45,76689.21,0.01,-0.00385,0.0,0.64729]
[1776500790767,69.45,76683.8,0.01,-0.00387,0.0,0.64963]
[1776500790840,69.45,76680.92,0.01,-0.00388,0.0,0.65087]
[1776500796125,69.45,76683.12,0.01,-0.00386,0.0,0.64902]
[1776500800885,69.45,76682.86,0.01,-0.00387,0.0,0.64913]
[1776500801161,69.45,76677.72,0.01,-0.00388,0.0,0.65135]
[1776500806198,69.45,76684.6,0.01,-0.00386,0.0,0.64838]
[1776500809220,69.45,76696.23,0.01,-0.00383,0.0,0.64337]
[1776500814467,69.45,76697.66,0.01,-0.00382,0.0,0.64276]
[1776500820296,69.45,76693.45,0.01,-0.00383,0.0,0.64457]
[1776500825332,69.45,76684.89,0.01,-0.00386,0.0,0.64825]
[1776500830366,69.45,76674.84,0.01,-0.00389,0.0,0.6526]
[1776500831892,69.45,76674.84,0.01,-0.00389,0.0,0.6526]
[1776500832380,69.45,76670.64,0.01,-0.0039,0.0,0.65443]
[1776500834608,69.45,76684.26,0.01,-0.00386,0.0,0.64852]
[1776500840937,69.45,76685.55,0.01,-0.00386,0.0,0.64797]
[1776500841447,69.45,76686.81,0.01,-0.00385,0.0,0.64742]
[1776500847492,69.45,76691.2,0.01,-0.00384,0.0,0.64553]
[1776500852524,69.45,76697.48,0.01,-0.00382,0.0,0.64194]
[1776500857558,69.45,76701.68,0.01,-0.00381,0.0,0.64014]
[1776500862108,69.45,76701.59,0.01,-0.00381,0.0,0.64018]
[1776500862594,69.45,76701.77,0.01,-0.00381,0.0,0.64011]
[1776500868635,69.45,76705.19,0.01,-0.0038,0.0,0.63865]
[1776500872236,69.45,76704.23,0.01,-0.0038,0.0,0.63906]
[1776500872663,69.45,76703.89,0.01,-0.0038,0.0,0.6392]
[1776500877698,69.45,76700.95,0.01,-0.00381,0.0,0.64046]
[1776500882739,69.45,76699.23,0.01,-0.00381,0.0,0.64119]
[1776500884960,69.45,76712.74,0.01,-0.00377,0.0,0.63544]
[1776500888781,69.45,76724.92,0.01,-0.00374,0.0,0.63029]
[1776500893817,69.45,76735.92,0.01,-0.00371,0.0,0.62567]
[1776500898852,69.45,76728.84,0.01,-0.00373,0.0,0.62864]
[1776500902346,69.45,76725.79,0.01,-0.00374,0.0,0.62992]
[1776500902885,69.45,76726.28,0.01,-0.00374,0.0,0.62971]
[1776500908922,69.45,76724.54,0.01,-0.00374,0.0,0.63045]
[1776500913957,69.45,76718.21,0.01,-0.00375,0.0,0.63223]
[1776500918993,69.45,76709.49,0.01,-0.00378,0.0,0.63592]
[1776500922014,69.45,76698.42,0.01,-0.00381,0.0,0.64064]
[1776500924031,69.45,76711.88,0.01,-0.00377,0.0,0.63491]
[1776500929062,69.45,76708.0,0.01,-0.00378,0.0,0.63656]
[1776500931303,69.45,76709.97,0.01,-0.00378,0.0,0.63572]
[1776500931400,69.45,76712.49,0.01,-0.00377,0.0,0.63465]
[1776500937119,69.45,76717.93,0.01,-0.00375,0.0,0.63235]
[1776500942153,69.45,76719.73,0.01,-0.00375,0.0,0.63159]
[1776500947190,69.45,76723.9,0.01,-0.00374,0.0,0.62983]
[1776500952366,69.45,76723.8,0.01,-0.00374,0.0,0.62987]
[1776500952450,69.45,76724.74,0.01,-0.00373,0.0,0.62948]
[1776500959276,69.45,76727.13,0.01,-0.00373,0.0,0.62847]
[1776500964324,69.45,76727.81,0.01,-0.00373,0.0,0.62819]
[1776500969346,69.45,76725.87,0.01,-0.00373,0.0,0.629]
[1776500974381,69.45,76723.84,0.01,-0.00373,0.0,0.62897]
[1776500978409,69.45,76709.45,0.01,-0.00377,0.0,0.63505]
[1776500983458,69.45,76705.66,0.01,-0.00378,0.0,0.63666]
[1776500988493,69.45,76707.15,0.01,-0.00378,0.0,0.63603]
[1776500991551,69.45,76706.43,0.01,-0.00378,0.0,0.63633]
[1776500991618,69.45,76705.58,0.01,-0.00378,0.0,0.63669]
[1776500997556,69.45,76701.1,0.01,-0.0038,0.0,0.6386]
[1776501001537,69.45,76700.5,0.01,-0.0038,0.0,0.63886]
[1776501001638,69.45,76699.58,0.01,-0.0038,0.0,0.63925]
[1776501007628,69.45,76697.95,0.01,-0.00381,0.0,0.63994]
[1776501012666,69.45,76698.94,0.01,-0.0038,0.0,0.63952]
[1776501017698,69.45,76712.19,0.01,-0.00377,0.0,0.63389]
[1776501024746,69.45,76706.67,0.01,-0.00378,0.0,0.63623]
[1776501029782,69.45,76700.55,0.01,-0.0038,0.0,0.63883]
[1776501032712,69.45,76692.37,0.01,-0.00382,0.0,0.64143]
[1776501032814,69.45,76687.91,0.01,-0.00383,0.0,0.64334]
[1776501037838,69.45,76686.5,0.01,-0.00383,0.0,0.64395]
[1776501041660,69.45,76689.49,0.01,-0.00383,0.0,0.64267]
[1776501041867,69.45,76690.52,0.01,-0.00382,0.0,0.64222]
[1776501046909,69.45,76685.28,0.01,-0.00384,0.0,0.64447]
[1776501048918,69.45,76705.92,0.01,-0.00378,0.0,0.63566]
[1776501051590,69.45,76715.04,0.01,-0.00375,0.0,0.63179]
[1776501051940,69.45,76714.69,0.01,-0.00375,0.0,0.63194]
[1776501056978,69.45,76716.64,0.01,-0.00375,0.0,0.63112]
[1776501061705,69.45,76717.36,0.01,-0.00375,0.0,0.63081]
[1776501062009,69.45,76721.08,0.01,-0.00373,0.0,0.62925]
[1776501065034,69.45,76735.33,0.01,-0.00369,0.0,0.62327]
[1776501069059,69.45,76748.32,0.01,-0.00366,0.0,0.61787]
[1776501071074,69.45,76759.03,0.01,-0.00363,0.0,0.61345]
[1776501072906,69.45,76761.71,0.01,-0.00362,0.0,0.61235]
[1776501073090,69.45,76762.42,0.01,-0.00362,0.0,0.61206]
[1776501075101,69.45,76773.6,0.01,-0.00359,0.0,0.60748]
[1776501080135,69.45,76776.74,0.01,-0.00358,0.0,0.6062]
[1776501082693,69.45,76776.63,0.01,-0.00358,0.0,0.60624]
[1776501083160,69.45,76777.25,0.01,-0.00358,0.0,0.60599]
[1776501087188,69.45,76767.13,0.01,-0.00361,0.0,0.61012]
[1776501092222,69.45,76768.15,0.01,-0.0036,0.0,0.60884]
[1776501097257,69.45,76769.21,0.01,-0.0036,0.0,0.60841]
[1776501102852,69.45,76772.11,0.01,-0.00359,0.0,0.60722]
[1776501102891,69.45,76771.56,0.01,-0.00359,0.0,0.60745]
[1776501108337,69.45,76767.17,0.01,-0.0036,0.0,0.60924]
[1776501114381,69.45,76764.42,0.01,-0.00361,0.0,0.61037]
[1776501119414,69.45,76759.08,0.01,-0.00362,0.0,0.61256]
[1776501124449,69.45,76757.83,0.01,-0.00363,0.0,0.61307]
[1776501129484,69.45,76761.56,0.01,-0.00362,0.0,0.61154]
[1776501134519,69.45,76767.63,0.01,-0.0036,0.0,0.60905]
[1776501139555,69.45,76769.31,0.01,-0.00359,0.0,0.60837]
[1776501141806,69.45,76770.53,0.01,-0.00359,0.0,0.60787]
[1776501141906,69.45,76766.46,0.01,-0.0036,0.0,0.60953]
[1776501145597,69.45,76753.85,0.01,-0.00364,0.0,0.61471]
[1776501150632,69.45,76746.91,0.01,-0.00366,0.0,0.61758]
[1776501152857,69.45,76746.91,0.01,-0.00366,0.0,0.61758]
[1776501152958,69.45,76744.19,0.01,-0.00366,0.0,0.61784]
[1776501158688,69.45,76742.29,0.01,-0.00366,0.0,0.61862]
[1776501161998,69.45,76741.31,0.01,-0.00367,0.0,0.61903]
[1776501162014,69.45,76737.14,0.01,-0.00368,0.0,0.62076]
[1776501167751,69.45,76734.09,0.01,-0.00369,0.0,0.62203]
[1776501173794,69.45,76735.3,0.01,-0.00368,0.0,0.62153]
[1776501178830,69.45,76741.71,0.01,-0.00367,0.0,0.61886]
[1776501181969,69.45,76734.9,0.01,-0.00369,0.0,0.6217]
[1776501182070,69.45,76722.66,0.01,-0.00372,0.0,0.62681]
[1776501185879,69.45,76712.48,0.01,-0.00375,0.0,0.6311]
[1776501190912,69.45,76715.02,0.01,-0.00374,0.0,0.63003]
[1776501191993,69.45,76715.02,0.01,-0.00374,0.0,0.63003]
[1776501192025,69.45,76714.06,0.01,-0.00374,0.0,0.63043]
[1776501197167,69.45,76712.7,0.01,-0.00375,0.0,0.631]
[1776501203127,69.45,76714.43,0.01,-0.00374,0.0,0.63027]
[1776501203229,69.45,76713.37,0.01,-0.00375,0.0,0.63072]
[1776501214074,69.45,76712.84,0.01,-0.00374,0.0,0.63006]
[1776501217308,69.45,76690.37,0.01,-0.00381,0.0,0.63959]
[1776501222174,69.45,76684.86,0.01,-0.00382,0.0,0.64195]
[1776501222212,69.45,76684.0,0.01,-0.00383,0.0,0.64232]
[1776501227377,69.45,76688.74,0.01,-0.00381,0.0,0.64029]
[1776501233208,69.45,76695.3,0.01,-0.00379,0.0,0.63749]
[1776501238243,69.45,76698.13,0.01,-0.00378,0.0,0.63629]
[1776501242153,69.45,76697.14,0.01,-0.00379,0.0,0.63671]
[1776501242270,69.45,76695.2,0.01,-0.00379,0.0,0.63753]
[1776501247305,69.45,76679.33,0.01,-0.00384,0.0,0.64432]
[1776501252341,69.45,76673.82,0.01,-0.00386,0.0,0.6467]
[1776501253087,69.45,76673.82,0.01,-0.00386,0.0,0.6467]
[1776501253347,69.45,76672.65,0.01,-0.00386,0.0,0.6472]
[1776501258382,69.45,76673.4,0.01,-0.00386,0.0,0.64688]
[1776501262227,69.45,76672.19,0.01,-0.00386,0.0,0.6474]
[1776501262410,69.45,76672.78,0.01,-0.00386,0.0,0.64715]
[1776501267449,69.45,76663.02,0.01,-0.00389,0.0,0.65137]
[1776501269462,69.45,76642.86,0.01,-0.00395,0.0,0.66017]
[1776501272250,69.45,76640.62,0.01,-0.00395,0.0,0.66116]
[1776501272316,69.45,76637.43,0.01,-0.00396,0.0,0.66164]
[1776501277772,69.45,76631.55,0.01,-0.00398,0.0,0.66423]
[1776501282239,69.45,76631.54,0.01,-0.00398,0.0,0.66423]
[1776501282310,69.45,76631.0,0.01,-0.00398,0.0,0.66447]
[1776501287842,69.45,76626.85,0.01,-0.00399,0.0,0.66631]
[1776501292287,69.45,76626.85,0.01,-0.00399,0.0,0.66631]
[1776501292380,69.45,76621.32,0.01,-0.00401,0.0,0.66876]
[1776501297917,69.45,76609.47,0.01,-0.00404,0.0,0.67404]
[1776501303721,69.45,76591.72,0.01,-0.0041,0.0,0.68202]
[1776501308755,69.45,76583.51,0.01,-0.00412,0.0,0.68574]
[1776501312333,69.45,76577.36,0.01,-0.00414,0.0,0.68854]
[1776501312427,69.45,76574.65,0.01,-0.00415,0.0,0.68977]
[1776501316812,69.45,76590.28,0.01,-0.0041,0.0,0.68267]
[1776501322379,69.45,76586.23,0.01,-0.00411,0.0,0.68451]
[1776501322466,69.45,76586.21,0.01,-0.00411,0.0,0.68452]
[1776501328154,69.45,76593.82,0.01,-0.00409,0.0,0.68107]
[1776501330913,69.45,76582.08,0.01,-0.00413,0.0,0.68639]
[1776501333391,69.45,76579.43,0.01,-0.00413,0.0,0.68665]
[1776501333433,69.45,76574.56,0.01,-0.00414,0.0,0.68887]
[1776501338983,69.45,76582.02,0.01,-0.00412,0.0,0.68547]
[1776501339983,69.45,76565.95,0.01,-0.00417,0.0,0.6928]
[1776501342349,69.45,76558.84,0.01,-0.00419,0.0,0.69606]
[1776501342446,69.45,76560.44,0.01,-0.00419,0.0,0.69533]
[1776501346030,69.45,76572.94,0.01,-0.00415,0.0,0.6896]
[1776501350078,69.45,76584.52,0.01,-0.00411,0.0,0.68434]
[1776501352377,69.45,76585.28,0.01,-0.00411,0.0,0.68399]
[1776501352411,69.45,76596.91,0.01,-0.00408,0.0,0.67874]
[1776501358424,69.45,76606.84,0.01,-0.00404,0.0,0.67429]
[1776501363485,69.45,76605.45,0.01,-0.00405,0.0,0.67491]
[1776501364157,69.45,76607.51,0.01,-0.00404,0.0,0.67399]
[1776501369195,69.45,76604.91,0.01,-0.00405,0.0,0.67515]
[1776501372211,69.45,76623.08,0.01,-0.004,0.0,0.66705]
[1776501373218,69.45,76636.17,0.01,-0.00396,0.0,0.66127]
[1776501375235,69.45,76650.16,0.01,-0.00391,0.0,0.65514]
[1776501378565,69.45,76669.73,0.01,-0.00386,0.0,0.64665]
[1776501383453,69.45,76661.69,0.01,-0.00388,0.0,0.65013]
[1776501383471,69.45,76642.53,0.01,-0.00394,0.0,0.65848]
[1776501384590,69.45,76642.53,0.01,-0.00394,0.0,0.65848]
[1776501385304,69.45,76624.61,0.01,-0.00399,0.0,0.66637]
[1776501388327,69.45,76612.87,0.01,-0.00403,0.0,0.67159]
[1776501393361,69.45,76614.63,0.01,-0.00402,0.0,0.66988]
[1776501393703,69.45,76614.63,0.01,-0.00402,0.0,0.66988]
[1776501394368,69.45,76619.06,0.01,-0.004,0.0,0.66791]
[1776501399402,69.45,76618.52,0.01,-0.004,0.0,0.66815]
[1776501400409,69.45,76606.4,0.01,-0.00404,0.0,0.67355]
[1776501401416,69.45,76591.23,0.01,-0.00409,0.0,0.68036]
[1776501402498,69.45,76591.23,0.01,-0.00409,0.0,0.68036]
[1776501402598,69.45,76589.52,0.01,-0.00409,0.0,0.68113]
[1776501407458,69.45,76578.25,0.01,-0.00413,0.0,0.68624]
[1776501412493,69.45,76577.15,0.01,-0.00413,0.0,0.68674]
[1776501413549,69.45,76577.15,0.01,-0.00413,0.0,0.68674]
[1776501414507,69.45,76577.57,0.01,-0.00413,0.0,0.68655]
[1776501419544,69.45,76579.39,0.01,-0.00412,0.0,0.68572]
[1776501422529,69.45,76581.12,0.01,-0.00412,0.0,0.68493]
[1776501422620,69.45,76575.19,0.01,-0.00414,0.0,0.68763]
[1776501426602,69.45,76563.64,0.01,-0.00417,0.0,0.69291]
[1776501431636,69.45,76562.81,0.01,-0.00418,0.0,0.69329]
[1776501432494,69.45,76562.81,0.01,-0.00418,0.0,0.69329]
[1776501432643,69.45,76563.01,0.01,-0.00418,0.0,0.69319]
[1776501433435,69.45,76563.01,0.01,-0.00418,0.0,0.69319]
[1776501433457,69.45,76563.01,0.01,-0.00418,0.0,0.69319]
[1776501433708,69.45,76554.33,0.01,-0.0042,0.0,0.69718]
[1776501434657,69.45,76554.96,0.01,-0.0042,0.0,0.69689]
[1776501439693,69.45,76554.16,0.01,-0.0042,0.0,0.69726]
[1776501442550,69.45,76555.72,0.01,-0.0042,0.0,0.69654]
[1776501442578,69.45,76550.28,0.01,-0.00422,0.0,0.69905]
[1776501446750,69.45,76536.98,0.01,-0.00426,0.0,0.70522]
[1776501452514,69.45,76534.96,0.01,-0.00426,0.0,0.70616]
[1776501452577,69.45,76527.64,0.01,-0.00428,0.0,0.70861]
[1776501457825,69.45,76525.75,0.01,-0.00429,0.0,0.70949]
[1776501462517,69.45,76528.11,0.01,-0.00428,0.0,0.70839]
[1776501462545,69.45,76529.38,0.01,-0.00428,0.0,0.70779]
[1776501467895,69.45,76534.42,0.01,-0.00426,0.0,0.70544]
[1776501472608,69.45,76543.02,0.01,-0.00423,0.0,0.70145]
[1776501472940,69.45,76560.16,0.01,-0.00418,0.0,0.69355]
[1776501474955,69.45,76571.56,0.01,-0.00414,0.0,0.68833]
[1776501479992,69.45,76568.73,0.01,-0.00415,0.0,0.68963]
[1776501483603,69.45,76565.71,0.01,-0.00416,0.0,0.69101]
[1776501483702,69.45,76555.78,0.01,-0.00419,0.0,0.69556]
[1776501489356,69.45,76553.48,0.01,-0.0042,0.0,0.69662]
[1776501493662,69.45,76557.56,0.01,-0.00419,0.0,0.69474]
[1776501494096,69.45,76566.35,0.01,-0.00416,0.0,0.69071]
[1776501499427,69.45,76568.86,0.01,-0.00415,0.0,0.68957]
[1776501505173,69.45,76569.49,0.01,-0.00415,0.0,0.68928]
[1776501510211,69.45,76569.75,0.01,-0.00415,0.0,0.68916]
[1776501512685,69.45,76569.92,0.01,-0.00414,0.0,0.68813]
[1776501513229,69.45,76566.99,0.01,-0.00415,0.0,0.68947]
[1776501518263,69.45,76566.06,0.01,-0.00415,0.0,0.68989]
[1776501523298,69.45,76574.87,0.01,-0.00413,0.0,0.68588]
[1776501528333,69.45,76577.32,0.01,-0.00412,0.0,0.68477]
[1776501533377,69.45,76585.24,0.01,-0.00409,0.0,0.68118]
[1776501538412,69.45,76590.83,0.01,-0.00408,0.0,0.67866]
[1776501543728,69.45,76586.14,0.01,-0.00409,0.0,0.68078]
[1776501543754,69.45,76581.69,0.01,-0.00411,0.0,0.68279]
[1776501549785,69.45,76584.57,0.01,-0.0041,0.0,0.68149]
[1776501556542,69.45,76587.46,0.01,-0.00409,0.0,0.68018]
[1776501561580,69.45,76590.18,0.01,-0.00408,0.0,0.67895]
[1776501566617,69.45,76594.52,0.01,-0.00407,0.0,0.677]
[1776501568630,69.45,76605.63,0.01,-0.00403,0.0,0.67203]
[1776501572833,69.45,76609.8,0.01,-0.00401,0.0,0.66924]
[1776501573667,69.45,76611.65,0.01,-0.00401,0.0,0.66841]
[1776501578701,69.45,76608.21,0.01,-0.00402,0.0,0.66995]
[1776501583742,69.45,76611.42,0.01,-0.00401,0.0,0.66852]
[1776501583900,69.45,76611.42,0.01,-0.00401,0.0,0.66852]
[1776501584747,69.45,76618.68,0.01,-0.00399,0.0,0.6653]
[1776501589780,69.45,76622.28,0.01,-0.00398,0.0,0.66371]
[1776501594816,69.45,76627.79,0.01,-0.00396,0.0,0.66128]
[1776501600142,69.45,76627.55,0.01,-0.00396,0.0,0.66138]
[1776501603871,69.45,76629.49,0.01,-0.00395,0.0,0.66053]
[1776501603951,69.45,76629.16,0.01,-0.00396,0.0,0.66067]
[1776501610212,69.45,76627.31,0.01,-0.00396,0.0,0.66149]
[1776501615971,69.45,76625.5,0.01,-0.00397,0.0,0.66228]
[1776501621005,69.45,76623.18,0.01,-0.00397,0.0,0.66331]
[1776501622961,69.45,76620.31,0.01,-0.00398,0.0,0.66458]
[1776501623060,69.45,76616.97,0.01,-0.00399,0.0,0.66605]
[1776501626043,69.45,76604.98,0.01,-0.00403,0.0,0.67138]
[1776501631079,69.45,76600.55,0.01,-0.00404,0.0,0.67243]
[1776501632970,69.45,76599.73,0.01,-0.00404,0.0,0.6728]
[1776501633092,69.45,76599.06,0.01,-0.00404,0.0,0.6731]
[1776501638128,69.45,76596.16,0.01,-0.00405,0.0,0.67439]
[1776501642892,69.45,76597.13,0.01,-0.00405,0.0,0.67396]
[1776501642938,69.45,76596.25,0.01,-0.00405,0.0,0.67435]
[1776501648197,69.45,76594.22,0.01,-0.00406,0.0,0.67526]
[1776501653233,69.45,76582.28,0.01,-0.00409,0.0,0.68064]
[1776501658268,69.45,76589.91,0.01,-0.00407,0.0,0.6772]
[1776501662298,69.45,76605.74,0.01,-0.00402,0.0,0.67011]
[1776501667333,69.45,76611.57,0.01,-0.004,0.0,0.66752]
[1776501672371,69.45,76606.24,0.01,-0.00402,0.0,0.66989]
[1776501675391,69.45,76595.41,0.01,-0.00405,0.0,0.67473]
[1776501680704,69.45,76583.41,0.01,-0.00409,0.0,0.68013]
[1776501684238,69.45,76576.69,0.01,-0.00411,0.0,0.68316]
[1776501684454,69.45,76576.61,0.01,-0.00411,0.0,0.6832]
[1776501689488,69.45,76566.63,0.01,-0.00414,0.0,0.68773]
[1776501693219,69.45,76566.19,0.01,-0.00414,0.0,0.68699]
[1776501693315,69.45,76566.84,0.01,-0.00414,0.0,0.68669]
[1776501698551,69.45,76566.58,0.01,-0.00414,0.0,0.68681]
[1776501703225,69.45,76566.01,0.01,-0.00414,0.0,0.68707]
[1776501703322,69.45,76566.47,0.01,-0.00414,0.0,0.68686]
[1776501708623,69.45,76568.82,0.01,-0.00413,0.0,0.68579]
[1776501713239,69.45,76574.05,0.01,-0.00411,0.0,0.68342]
[1776501713656,69.45,76574.34,0.01,-0.00411,0.0,0.68328]
[1776501718691,69.45,76574.31,0.01,-0.00411,0.0,0.6833]
[1776501723820,69.45,76563.56,0.01,-0.00415,0.0,0.68818]
[1776501724369,69.45,76563.56,0.01,-0.00415,0.0,0.68818]
[1776501724772,69.45,76564.83,0.01,-0.00414,0.0,0.68761]
[1776501729812,69.45,76566.08,0.01,-0.00414,0.0,0.68704]
[1776501734843,69.45,76564.29,0.01,-0.00414,0.0,0.68785]
[1776501740885,69.45,76556.06,0.01,-0.00417,0.0,0.69161]
[1776501743239,69.45,76554.58,0.01,-0.00417,0.0,0.69229]
[1776501743905,69.45,76553.86,0.01,-0.00418,0.0,0.69262]
[1776501748941,69.45,76550.99,0.01,-0.00419,0.0,0.69394]
[1776501753975,69.45,76544.32,0.01,-0.0042,0.0,0.69605]
[1776501759010,69.45,76545.6,0.01,-0.0042,0.0,0.69546]
[1776501763275,69.45,76548.02,0.01,-0.00419,0.0,0.69434]
[1776501763282,69.45,76548.59,0.01,-0.00419,0.0,0.69408]
[1776501770093,69.45,76554.23,0.01,-0.00417,0.0,0.6915]
[1776501774457,69.45,76557.25,0.01,-0.00416,0.0,0.69011]
[1776501774474,69.45,76558.1,0.01,-0.00416,0.0,0.68973]
[1776501781437,69.45,76560.16,0.01,-0.00415,0.0,0.68878]
[1776501784449,69.45,76557.02,0.01,-0.00416,0.0,0.69022]
[1776501784530,69.45,76553.38,0.01,-0.00417,0.0,0.69189]
[1776501790253,69.45,76553.61,0.01,-0.00417,0.0,0.69178]
[1776501795293,69.45,76557.56,0.01,-0.00416,0.0,0.68997]
[1776501800316,69.45,76556.3,0.01,-0.00416,0.0,0.69055]
[1776501803323,69.45,76560.1,0.01,-0.00415,0.0,0.68881]
[1776501803341,69.45,76566.68,0.01,-0.00413,0.0,0.68581]
[1776501810385,69.45,76568.7,0.01,-0.00412,0.0,0.6849]
[1776501815420,69.45,76571.5,0.01,-0.00411,0.0,0.68268]
[1776501820455,69.45,76572.55,0.01,-0.00411,0.0,0.68221]
[1776501824517,69.45,76573.03,0.01,-0.0041,0.0,0.68199]
[1776501824619,69.45,76572.38,0.01,-0.00411,0.0,0.68228]
[1776501830526,69.45,76572.35,0.01,-0.00411,0.0,0.6823]
[1776501834535,69.45,76571.75,0.01,-0.00411,0.0,0.68257]
[1776501834604,69.45,76568.69,0.01,-0.00412,0.0,0.68395]
[1776501840602,69.45,76567.27,0.01,-0.00412,0.0,0.6846]
[1776501845635,69.45,76566.41,0.01,-0.00413,0.0,0.68499]
[1776501849663,69.45,76556.62,0.01,-0.00416,0.0,0.68945]
[1776501853430,69.45,76549.81,0.01,-0.00418,0.0,0.69257]
[1776501853691,69.45,76548.81,0.01,-0.00418,0.0,0.69303]
[1776501858726,69.45,76548.64,0.01,-0.00418,0.0,0.6931]
[1776501863620,69.45,76547.67,0.01,-0.00418,0.0,0.69355]
[1776501863761,69.45,76547.6,0.01,-0.00418,0.0,0.69358]
[1776501868796,69.45,76548.81,0.01,-0.00418,0.0,0.69303]
[1776501876852,69.45,76548.77,0.01,-0.00418,0.0,0.69209]
[1776501882144,69.45,76550.17,0.01,-0.00417,0.0,0.69145]
[1776501887929,69.45,76549.59,0.01,-0.00417,0.0,0.69171]
[1776501891957,69.45,76569.82,0.01,-0.00411,0.0,0.6825]
[1776501894977,69.45,76585.55,0.01,-0.00406,0.0,0.6754]
[1776501901026,69.45,76583.72,0.01,-0.00407,0.0,0.67623]
[1776501906061,69.45,76573.4,0.01,-0.0041,0.0,0.68088]
[1776501910112,69.45,76587.34,0.01,-0.00406,0.0,0.6746]
[1776501914120,69.45,76598.88,0.01,-0.00402,0.0,0.66944]
[1776501914817,69.45,76598.88,0.01,-0.00402,0.0,0.66944]
[1776501915128,69.45,76610.12,0.01,-0.00399,0.0,0.66445]
[1776501920161,69.45,76618.33,0.01,-0.00396,0.0,0.66083]
[1776501923628,69.45,76622.16,0.01,-0.00395,0.0,0.65915]
[1776501924190,69.45,76625.7,0.01,-0.00394,0.0,0.65759]
[1776501929226,69.45,76626.38,0.01,-0.00394,0.0,0.65729]
[1776501934789,69.45,76625.9,0.01,-0.00393,0.0,0.65659]
[1776501934852,69.45,76626.2,0.01,-0.00393,0.0,0.65645]
[1776501937280,69.45,76637.25,0.01,-0.0039,0.0,0.65163]
[1776501942568,69.45,76640.03,0.01,-0.00389,0.0,0.65042]
[1776501944789,69.45,76640.03,0.01,-0.00389,0.0,0.65042]
[1776501944865,69.45,76649.9,0.01,-0.00386,0.0,0.64615]
[1776501950372,69.45,76654.98,0.01,-0.00385,0.0,0.64396]
[1776501954907,69.45,76662.56,0.01,-0.00382,0.0,0.6407]
[1776501954940,69.45,76662.72,0.01,-0.00382,0.0,0.64063]
[1776501961451,69.45,76659.84,0.01,-0.00383,0.0,0.64187]
[1776501964860,69.45,76663.34,0.01,-0.00382,0.0,0.64037]
[1776501964941,69.45,76658.78,0.01,-0.00384,0.0,0.64232]
[1776501968500,69.45,76642.29,0.01,-0.00388,0.0,0.64944]
[1776501973534,69.45,76636.77,0.01,-0.0039,0.0,0.65184]
[1776501974898,69.45,76636.77,0.01,-0.0039,0.0,0.65184]
[1776501974972,69.45,76633.14,0.01,-0.00391,0.0,0.65342]
[1776501980583,69.45,76633.57,0.01,-0.00391,0.0,0.65323]
[1776501983873,69.45,76637.12,0.01,-0.0039,0.0,0.65169]
[1776501983946,69.45,76640.1,0.01,-0.00389,0.0,0.65039]
[1776501989648,69.45,76641.13,0.01,-0.00389,0.0,0.64994]
[1776501994933,69.45,76641.48,0.01,-0.00388,0.0,0.64888]
[1776501994956,69.45,76638.57,0.01,-0.00389,0.0,0.65014]
[1776502000723,69.45,76636.07,0.01,-0.0039,0.0,0.65123]
[1776502005759,69.45,76642.86,0.01,-0.00388,0.0,0.64828]
[1776502013063,69.45,76651.08,0.01,-0.00385,0.0,0.64473]
[1776502019859,69.45,76651.53,0.01,-0.00385,0.0,0.64454]
[1776502024895,69.45,76662.67,0.01,-0.00382,0.0,0.63975]
[1776502029928,69.45,76663.09,0.01,-0.00382,0.0,0.63957]
[1776502035113,69.45,76665.14,0.01,-0.00381,0.0,0.63869]
[1776502035157,69.45,76665.54,0.01,-0.00381,0.0,0.63852]
[1776502041005,69.45,76668.62,0.01,-0.0038,0.0,0.63721]
[1776502046038,69.45,76678.9,0.01,-0.00377,0.0,0.63283]
[1776502051073,69.45,76683.66,0.01,-0.00375,0.0,0.62993]
[1776502055103,69.45,76697.88,0.01,-0.00371,0.0,0.62394]
[1776502055546,69.45,76697.88,0.01,-0.00371,0.0,0.62394]
[1776502056109,69.45,76699.63,0.01,-0.00371,0.0,0.62321]
[1776502061143,69.45,76705.41,0.01,-0.00369,0.0,0.62079]
[1776502065199,69.45,76711.83,0.01,-0.00367,0.0,0.61812]
[1776502065237,69.45,76708.21,0.01,-0.00368,0.0,0.61963]
[1776502071214,69.45,76710.58,0.01,-0.00368,0.0,0.61864]
[1776502075278,69.45,76709.7,0.01,-0.00368,0.0,0.61901]
[1776502075338,69.45,76709.66,0.01,-0.00368,0.0,0.61902]
[1776502081283,69.45,76709.54,0.01,-0.00368,0.0,0.61907]
[1776502086323,69.45,76701.16,0.01,-0.0037,0.0,0.62257]
[1776502090349,69.45,76690.93,0.01,-0.00373,0.0,0.62686]
[1776502095291,69.45,76688.73,0.01,-0.00374,0.0,0.62779]
[1776502095383,69.45,76687.43,0.01,-0.00374,0.0,0.62833]
[1776502100418,69.45,76685.94,0.01,-0.00375,0.0,0.62896]
[1776502104273,69.45,76684.53,0.01,-0.00375,0.0,0.62956]
[1776502104445,69.45,76685.13,0.01,-0.00375,0.0,0.62931]
[1776502109480,69.45,76690.76,0.01,-0.00373,0.0,0.62693]
[1776502114333,69.45,76690.73,0.01,-0.00373,0.0,0.62606]
[1776502114433,69.45,76698.18,0.01,-0.00371,0.0,0.62293]
[1776502117542,69.45,76708.51,0.01,-0.00368,0.0,0.61862]
[1776502122577,69.45,76709.13,0.01,-0.00368,0.0,0.61836]
[1776502125873,69.45,76707.53,0.01,-0.00368,0.0,0.61903]
[1776502125970,69.45,76699.31,0.01,-0.0037,0.0,0.62246]
[1776502127066,69.45,76699.31,0.01,-0.0037,0.0,0.62246]
[1776502127148,69.45,76690.4,0.01,-0.00373,0.0,0.6262]
[1776502132653,69.45,76685.6,0.01,-0.00374,0.0,0.62822]
[1776502135380,69.45,76686.38,0.01,-0.00374,0.0,0.62789]
[1776502135677,69.45,76690.34,0.01,-0.00373,0.0,0.62622]
[1776502140718,69.45,76697.87,0.01,-0.00371,0.0,0.62306]
[1776502144382,69.45,76697.53,0.01,-0.00371,0.0,0.6232]
[1776502144443,69.45,76698.05,0.01,-0.00371,0.0,0.62299]
[1776502144980,69.45,76698.05,0.01,-0.00371,0.0,0.62299]
[1776502145082,69.45,76690.29,0.01,-0.00373,0.0,0.62624]
[1776502145925,69.45,76690.29,0.01,-0.00373,0.0,0.62624]
[1776502145977,69.45,76690.29,0.01,-0.00373,0.0,0.62624]
[1776502146028,69.45,76690.29,0.01,-0.00373,0.0,0.62624]
[1776502146075,69.45,76685.35,0.01,-0.00374,0.0,0.62832]
[1776502151812,69.45,76686.17,0.01,-0.00374,0.0,0.62798]
[1776502154449,69.45,76686.17,0.01,-0.00374,0.0,0.62798]
[1776502154497,69.45,76687.4,0.01,-0.00374,0.0,0.62746]
[1776502159865,69.45,76688.79,0.01,-0.00373,0.0,0.62687]
[1776502165906,69.45,76687.84,0.01,-0.00374,0.0,0.62727]
[1776502167926,69.45,76670.78,0.01,-0.00379,0.0,0.63449]
[1776502172957,69.45,76665.38,0.01,-0.0038,0.0,0.6359]
[1776502174404,69.45,76665.38,0.01,-0.0038,0.0,0.6359]
[1776502174433,69.45,76664.4,0.01,-0.0038,0.0,0.63631]
[1776502180022,69.45,76670.32,0.01,-0.00378,0.0,0.63379]
[1776502184490,69.45,76677.48,0.01,-0.00376,0.0,0.63076]
[1776502184496,69.45,76676.51,0.01,-0.00376,0.0,0.63117]
[1776502190077,69.45,76675.37,0.01,-0.00377,0.0,0.63165]
[1776502195524,69.45,76678.44,0.01,-0.00376,0.0,0.63035]
[1776502195544,69.45,76679.43,0.01,-0.00376,0.0,0.62993]
[1776502201153,69.45,76677.69,0.01,-0.00376,0.0,0.63067]
[1776502206188,69.45,76681.64,0.01,-0.00375,0.0,0.629]
[1776502212230,69.45,76676.86,0.01,-0.00376,0.0,0.63102]
[1776502215559,69.45,76677.18,0.01,-0.00376,0.0,0.63088]
[1776502215660,69.45,76676.91,0.01,-0.00376,0.0,0.631]
[1776502224551,69.45,76676.91,0.01,-0.00376,0.0,0.631]
[1776502231365,69.45,76677.11,0.01,-0.00376,0.0,0.63002]
[1776502237407,69.45,76676.22,0.01,-0.00376,0.0,0.6304]
[1776502243449,69.45,76675.57,0.01,-0.00376,0.0,0.63067]
[1776502244532,69.45,76675.57,0.01,-0.00376,0.0,0.63067]
[1776502244553,69.45,76675.33,0.01,-0.00376,0.0,0.63077]
[1776502252512,69.45,76675.73,0.01,-0.00376,0.0,0.6306]
[1776502257547,69.45,76665.44,0.01,-0.00379,0.0,0.63497]
[1776502262582,69.45,76664.34,0.01,-0.00379,0.0,0.63544]
[1776502269635,69.45,76670.9,0.01,-0.00377,0.0,0.63265]
[1776502274692,69.45,76675.17,0.01,-0.00376,0.0,0.63084]
[1776502274792,69.45,76675.48,0.01,-0.00376,0.0,0.63071]
[1776502280724,69.45,76675.91,0.01,-0.00376,0.0,0.63053]
[1776502284621,69.45,76681.98,0.01,-0.00374,0.0,0.62796]
[1776502284630,69.45,76681.85,0.01,-0.00374,0.0,0.62802]
[1776502289800,69.45,76684.07,0.01,-0.00374,0.0,0.62708]
[1776502295057,69.45,76678.96,0.01,-0.00375,0.0,0.62835]
[1776502295730,69.45,76678.96,0.01,-0.00375,0.0,0.62835]
[1776502295841,69.45,76678.96,0.01,-0.00375,0.0,0.62835]
[1776502300876,69.45,76677.1,0.01,-0.00375,0.0,0.62913]
[1776502305913,69.45,76677.58,0.01,-0.00375,0.0,0.62893]
[1776502310947,69.45,76683.99,0.01,-0.00373,0.0,0.62623]
[1776502315981,69.45,76683.77,0.01,-0.00373,0.0,0.62632]
[1776502321018,69.45,76683.21,0.01,-0.00373,0.0,0.62656]
[1776502323031,69.45,76694.35,0.01,-0.0037,0.0,0.62188]
[1776502328066,69.45,76695.68,0.01,-0.0037,0.0,0.62133]
[1776502333102,69.45,76692.54,0.01,-0.00371,0.0,0.62264]
[1776502338137,69.45,76691.56,0.01,-0.00371,0.0,0.62305]
[1776502343171,69.45,76691.07,0.01,-0.00371,0.0,0.62326]
[1776502345921,69.45,76693.43,0.01,-0.00371,0.0,0.62227]
[1776502347199,69.45,76693.43,0.01,-0.00371,0.0,0.62227]
[1776502352234,69.45,76692.47,0.01,-0.0037,0.0,0.62179]
[1776502357269,69.45,76694.75,0.01,-0.0037,0.0,0.62083]
[1776502362304,69.45,76697.59,0.01,-0.00369,0.0,0.61965]
[1776502368349,69.45,76702.15,0.01,-0.00368,0.0,0.61775]
[1776502373383,69.45,76705.11,0.01,-0.00367,0.0,0.61652]
[1776502378418,69.45,76704.76,0.01,-0.00367,0.0,0.61667]
[1776502383453,69.45,76705.29,0.01,-0.00367,0.0,0.61645]
[1776502388488,69.45,76700.04,0.01,-0.00368,0.0,0.61863]
[1776502393523,69.45,76690.5,0.01,-0.00371,0.0,0.62261]
[1776502398558,69.45,76690.02,0.01,-0.00371,0.0,0.62281]
[1776502403596,69.45,76689.86,0.01,-0.00371,0.0,0.62288]
[1776502404977,69.45,76688.36,0.01,-0.00371,0.0,0.62351]
[1776502405608,69.45,76686.74,0.01,-0.00372,0.0,0.62419]
[1776502410642,69.45,76681.9,0.01,-0.00373,0.0,0.62622]
[1776502413664,69.45,76691.68,0.01,-0.0037,0.0,0.62123]
[1776502418699,69.45,76693.94,0.01,-0.00369,0.0,0.62029]
[1776502423733,69.45,76696.38,0.01,-0.00369,0.0,0.61927]
[1776502428770,69.45,76697.11,0.01,-0.00368,0.0,0.61897]
[1776502433805,69.45,76699.29,0.01,-0.00368,0.0,0.61806]
[1776502438839,69.45,76699.01,0.01,-0.00368,0.0,0.61818]
[1776502444881,69.45,76698.69,0.01,-0.00368,0.0,0.61831]
[1776502449919,69.45,76701.37,0.01,-0.00367,0.0,0.61719]
[1776502454953,69.45,76703.15,0.01,-0.00367,0.0,0.61646]
[1776502456322,69.45,76703.15,0.01,-0.00367,0.0,0.61646]
[1776502456408,69.45,76706.98,0.01,-0.00366,0.0,0.61487]
[1776502465306,69.45,76709.41,0.01,-0.00365,0.0,0.61386]
[1776502465401,69.45,76709.54,0.01,-0.00365,0.0,0.61381]
[1776502471073,69.45,76715.61,0.01,-0.00363,0.0,0.61043]
[1776502476330,69.45,76716.08,0.01,-0.00363,0.0,0.61024]
[1776502476369,69.45,76714.09,0.01,-0.00363,0.0,0.61106]
[1776502482150,69.45,76717.2,0.01,-0.00362,0.0,0.60978]
[1776502485579,69.45,76717.67,0.01,-0.00362,0.0,0.60958]
[1776502485597,69.45,76719.81,0.01,-0.00362,0.0,0.6087]
[1776502486684,69.45,76719.81,0.01,-0.00362,0.0,0.6087]
[1776502486694,69.45,76730.38,0.01,-0.00359,0.0,0.60438]
[1776502493229,69.45,76738.49,0.01,-0.00356,0.0,0.60108]
[1776502498265,69.45,76748.26,0.01,-0.00354,0.0,0.59712]
[1776502501285,69.45,76759.22,0.01,-0.00351,0.0,0.59271]
[1776502506318,69.45,76764.0,0.01,-0.0035,0.0,0.59079]
[1776502506582,69.45,76764.64,0.01,-0.00349,0.0,0.59054]
[1776502512363,69.45,76762.03,0.01,-0.0035,0.0,0.59158]
[1776502514873,69.45,76761.43,0.01,-0.0035,0.0,0.59182]
[1776502515580,69.45,76764.58,0.01,-0.00349,0.0,0.59056]
[1776502515859,69.45,76764.58,0.01,-0.00349,0.0,0.59056]
[1776502515594,69.45,76784.44,0.01,-0.00344,0.0,0.58267]
[1776502516378,69.45,76784.44,0.01,-0.00344,0.0,0.58267]
[1776502516440,69.45,76784.44,0.01,-0.00344,0.0,0.58267]
[1776502516653,69.45,76787.2,0.01,-0.00343,0.0,0.58158]
[1776502523447,69.45,76792.45,0.01,-0.00342,0.0,0.57951]
[1776502525460,69.45,76802.63,0.01,-0.00339,0.0,0.57552]
[1776502526415,69.45,76802.63,0.01,-0.00339,0.0,0.57552]
[1776502526514,69.45,76802.98,0.01,-0.00339,0.0,0.57538]
[1776502532508,69.45,76793.48,0.01,-0.00341,0.0,0.57827]
[1776502536600,69.45,76790.8,0.01,-0.00342,0.0,0.57932]
[1776502536702,69.45,76790.41,0.01,-0.00342,0.0,0.57947]
[1776502542578,69.45,76789.7,0.01,-0.00342,0.0,0.57975]
[1776502549628,69.45,76789.46,0.01,-0.00342,0.0,0.57985]
[1776502552648,69.45,76777.53,0.01,-0.00345,0.0,0.58456]
[1776502556934,69.45,76763.1,0.01,-0.00349,0.0,0.5903]
[1776502562721,69.45,76760.15,0.01,-0.0035,0.0,0.59148]
[1776502565713,69.45,76760.15,0.01,-0.0035,0.0,0.59148]
[1776502565799,69.45,76760.21,0.01,-0.0035,0.0,0.59146]
[1776502571783,69.45,76764.56,0.01,-0.00349,0.0,0.58972]
[1776502576819,69.45,76760.89,0.01,-0.0035,0.0,0.59119]
[1776502579839,69.45,76750.79,0.01,-0.00353,0.0,0.59524]
[1776502582863,69.45,76760.84,0.01,-0.0035,0.0,0.59121]
[1776502585697,69.45,76770.68,0.01,-0.00347,0.0,0.58728]
[1776502585883,69.45,76773.65,0.01,-0.00346,0.0,0.5861]
[1776502590920,69.45,76771.07,0.01,-0.00347,0.0,0.58712]
[1776502595955,69.45,76773.2,0.01,-0.00346,0.0,0.58543]
[1776502600990,69.45,76776.31,0.01,-0.00345,0.0,0.5842]
[1776502606908,69.45,76775.19,0.01,-0.00346,0.0,0.58464]
[1776502606921,69.45,76777.88,0.01,-0.00345,0.0,0.58358]
[1776502612078,69.45,76775.16,0.01,-0.00346,0.0,0.58465]
[1776502616967,69.45,76774.27,0.01,-0.00346,0.0,0.58501]
[1776502617057,69.45,76773.42,0.01,-0.00346,0.0,0.58534]
[1776502622149,69.45,76774.33,0.01,-0.00346,0.0,0.58498]
[1776502627431,69.45,76771.87,0.01,-0.00346,0.0,0.58596]
[1776502633226,69.45,76766.07,0.01,-0.00348,0.0,0.58827]
[1776502636942,69.45,76766.07,0.01,-0.00348,0.0,0.58827]
[1776502637503,69.45,76762.72,0.01,-0.00349,0.0,0.5896]
[1776502643485,69.45,76769.82,0.01,-0.00347,0.0,0.58677]
[1776502643492,69.45,76769.73,0.01,-0.00347,0.0,0.58681]
[1776502649338,69.45,76771.22,0.01,-0.00347,0.0,0.58622]
[1776502654373,69.45,76771.9,0.01,-0.00346,0.0,0.5851]
[1776502659418,69.45,76760.53,0.01,-0.00349,0.0,0.58963]
[1776502664444,69.45,76751.79,0.01,-0.00351,0.0,0.59313]
[1776502667095,69.45,76750.57,0.01,-0.00352,0.0,0.59362]
[1776502667718,69.45,76751.64,0.01,-0.00351,0.0,0.59319]
[1776502673509,69.45,76750.78,0.01,-0.00352,0.0,0.59354]
[1776502675973,69.45,76751.35,0.01,-0.00351,0.0,0.59331]
[1776502675985,69.45,76751.56,0.01,-0.00351,0.0,0.59322]
[1776502681563,69.45,76754.75,0.01,-0.00351,0.0,0.59194]
[1776502685993,69.45,76754.75,0.01,-0.00351,0.0,0.59194]
[1776502685995,69.45,76755.05,0.01,-0.0035,0.0,0.59182]
[1776502691634,69.45,76758.77,0.01,-0.00349,0.0,0.59033]
[1776502695665,69.45,76770.25,0.01,-0.00346,0.0,0.58576]
[1776502700696,69.45,76771.79,0.01,-0.00346,0.0,0.58515]
[1776502705732,69.45,76769.5,0.01,-0.00347,0.0,0.58605]
[1776502707162,69.45,76769.27,0.01,-0.00347,0.0,0.58615]
[1776502707998,69.45,76761.75,0.01,-0.00349,0.0,0.58914]
[1776502713789,69.45,76761.86,0.01,-0.00348,0.0,0.58825]
[1776502714491,69.45,76761.86,0.01,-0.00348,0.0,0.58825]
[1776502714593,69.45,76761.86,0.01,-0.00348,0.0,0.58825]
[1776502720837,69.45,76762.5,0.01,-0.00348,0.0,0.58799]
[1776502725871,69.45,76766.52,0.01,-0.00347,0.0,0.58639]
[1776502730906,69.45,76765.99,0.01,-0.00347,0.0,0.5866]
[1776502736143,69.45,76763.1,0.01,-0.00348,0.0,0.58775]
[1776502736150,69.45,76762.33,0.01,-0.00348,0.0,0.58806]
[1776502741983,69.45,76762.85,0.01,-0.00348,0.0,0.58785]
[1776502747019,69.45,76762.39,0.01,-0.00348,0.0,0.58804]
[1776502747336,69.45,76762.39,0.01,-0.00348,0.0,0.58804]
[1776502748025,69.45,76762.19,0.01,-0.00348,0.0,0.58812]
[1776502753060,69.45,76758.11,0.01,-0.00349,0.0,0.58975]
[1776502756212,69.45,76758.33,0.01,-0.00349,0.0,0.58966]
[1776502757088,69.45,76758.44,0.01,-0.00349,0.0,0.58961]
[1776502762123,69.45,76759.58,0.01,-0.00349,0.0,0.58916]
[1776502767160,69.45,76759.68,0.01,-0.00349,0.0,0.58912]
[1776502772194,69.45,76760.2,0.01,-0.00348,0.0,0.58806]
[1776502778488,69.45,76761.11,0.01,-0.00348,0.0,0.5877]
[1776502786291,69.45,76760.47,0.01,-0.00348,0.0,0.58795]
[1776502792333,69.45,76760.15,0.01,-0.00348,0.0,0.58808]
[1776502798628,69.45,76761.98,0.01,-0.00348,0.0,0.58735]
[1776502803030,69.45,76761.96,0.01,-0.00348,0.0,0.58736]
[1776502803085,69.45,76744.24,0.01,-0.00352,0.0,0.59445]
[1776502803973,69.45,76744.24,0.01,-0.00352,0.0,0.59445]
[1776502804023,69.45,76744.24,0.01,-0.00352,0.0,0.59445]
[1776502804267,69.45,76737.15,0.01,-0.00354,0.0,0.59731]
[1776502804417,69.45,76737.15,0.01,-0.00354,0.0,0.59731]
[1776502808700,69.45,76718.1,0.01,-0.0036,0.0,0.60506]
[1776502814491,69.45,76726.62,0.01,-0.00357,0.0,0.60158]
[1776502816392,69.45,76730.67,0.01,-0.00356,0.0,0.59994]
[1776502816501,69.45,76729.33,0.01,-0.00356,0.0,0.60048]
[1776502821538,69.45,76731.6,0.01,-0.00356,0.0,0.59956]
[1776502826450,69.45,76732.88,0.01,-0.00355,0.0,0.59904]
[1776502826572,69.45,76732.87,0.01,-0.00355,0.0,0.59905]
[1776502832617,69.45,76735.67,0.01,-0.00354,0.0,0.59705]
[1776502836644,69.45,76725.65,0.01,-0.00357,0.0,0.60112]
[1776502837509,69.45,76725.65,0.01,-0.00357,0.0,0.60112]
[1776502837650,69.45,76724.46,0.01,-0.00357,0.0,0.6016]
[1776502842687,69.45,76726.12,0.01,-0.00357,0.0,0.60092]
[1776502847517,69.45,76723.48,0.01,-0.00358,0.0,0.602]
[1776502847720,69.45,76719.35,0.01,-0.00359,0.0,0.60368]
[1776502852755,69.45,76719.87,0.01,-0.00359,0.0,0.60347]
[1776502856514,69.45,76718.07,0.01,-0.00359,0.0,0.6042]
[1776502856784,69.45,76711.18,0.01,-0.00361,0.0,0.60702]
[1776502861827,69.45,76702.5,0.01,-0.00363,0.0,0.61059]
[1776502864093,69.45,76698.3,0.01,-0.00365,0.0,0.61233]
[1776502864201,69.45,76692.12,0.01,-0.00366,0.0,0.61488]
[1776502865167,69.45,76692.12,0.01,-0.00366,0.0,0.61488]
[1776502865235,69.45,76680.89,0.01,-0.00369,0.0,0.61956]
[1776502870881,69.45,76677.78,0.01,-0.0037,0.0,0.62085]
[1776502875918,69.45,76667.55,0.01,-0.00373,0.0,0.62515]
[1776502879200,69.45,76655.27,0.01,-0.00377,0.0,0.63033]
[1776502881960,69.45,76640.48,0.01,-0.00381,0.0,0.63663]
[1776502883974,69.45,76653.44,0.01,-0.00377,0.0,0.63111]
[1776502886564,69.45,76654.34,0.01,-0.00377,0.0,0.63073]
[1776502886994,69.45,76654.18,0.01,-0.00377,0.0,0.63079]
[1776502891021,69.45,76666.86,0.01,-0.00373,0.0,0.62455]
[1776502896058,69.45,76655.77,0.01,-0.00376,0.0,0.62923]
[1776502896535,69.45,76655.77,0.01,-0.00376,0.0,0.62923]
[1776502897066,69.45,76656.23,0.01,-0.00376,0.0,0.62903]
[1776502903110,69.45,76657.27,0.01,-0.00376,0.0,0.62859]
[1776502908146,69.45,76654.59,0.01,-0.00376,0.0,0.62972]
[1776502913177,69.45,76659.94,0.01,-0.00375,0.0,0.62746]
[1776502918212,69.45,76651.35,0.01,-0.00377,0.0,0.6311]
[1776502923247,69.45,76653.27,0.01,-0.00377,0.0,0.63028]
[1776502928283,69.45,76646.89,0.01,-0.00379,0.0,0.63299]
[1776502929289,69.45,76636.75,0.01,-0.00382,0.0,0.63732]
[1776502934325,69.45,76632.86,0.01,-0.00383,0.0,0.63899]
[1776502936622,69.45,76630.02,0.01,-0.00384,0.0,0.64021]
[1776502936657,69.45,76629.74,0.01,-0.00384,0.0,0.64033]
[1776502942381,69.45,76636.23,0.01,-0.00382,0.0,0.63754]
[1776502946680,69.45,76637.87,0.01,-0.00381,0.0,0.63684]
[1776502946751,69.45,76638.3,0.01,-0.00381,0.0,0.63666]
[1776502951443,69.45,76646.12,0.01,-0.00378,0.0,0.63242]
[1776502956478,69.45,76646.98,0.01,-0.00378,0.0,0.63206]
[1776502957822,69.45,76646.98,0.01,-0.00378,0.0,0.63206]
[1776502957845,69.45,76648.11,0.01,-0.00378,0.0,0.63158]
[1776502959762,69.45,76658.99,0.01,-0.00375,0.0,0.62697]
[1776502965542,69.45,76660.76,0.01,-0.00374,0.0,0.62623]
[1776502967836,69.45,76661.12,0.01,-0.00374,0.0,0.62607]
[1776502967846,69.45,76666.12,0.01,-0.00373,0.0,0.62397]
[1776502973598,69.45,76659.98,0.01,-0.00374,0.0,0.62655]
[1776502977873,69.45,76656.36,0.01,-0.00375,0.0,0.62808]
[1776502977954,69.45,76656.04,0.01,-0.00375,0.0,0.62822]
[1776502983668,69.45,76651.46,0.01,-0.00377,0.0,0.63016]
[1776502985683,69.45,76639.44,0.01,-0.0038,0.0,0.63527]
[1776502986687,69.45,76639.44,0.01,-0.0038,0.0,0.63527]
[1776502986786,69.45,76635.05,0.01,-0.00382,0.0,0.63714]
[1776502992735,69.45,76632.67,0.01,-0.00382,0.0,0.63816]
[1776502996853,69.45,76624.21,0.01,-0.00385,0.0,0.6418]
[1776502996899,69.45,76623.47,0.01,-0.00385,0.0,0.64212]
[1776503002804,69.45,76623.24,0.01,-0.00385,0.0,0.64222]
[1776503007837,69.45,76624.01,0.01,-0.00385,0.0,0.64188]
[1776503012873,69.45,76629.0,0.01,-0.00383,0.0,0.63883]
[1776503016814,69.45,76627.26,0.01,-0.00383,0.0,0.63958]
[1776503016900,69.45,76627.74,0.01,-0.00383,0.0,0.63937]
[1776503021937,69.45,76629.63,0.01,-0.00383,0.0,0.63856]
[1776503026974,69.45,76625.05,0.01,-0.00384,0.0,0.64053]
[1776503032026,69.45,76623.14,0.01,-0.00385,0.0,0.64135]
[1776503037041,69.45,76629.92,0.01,-0.00383,0.0,0.63844]
[1776503040324,69.45,76639.91,0.01,-0.0038,0.0,0.63417]
[1776503046104,69.45,76649.1,0.01,-0.00377,0.0,0.63026]
[1776503049125,69.45,76659.01,0.01,-0.00374,0.0,0.62607]
[1776503054160,69.45,76659.52,0.01,-0.00374,0.0,0.62586]
[1776503057946,69.45,76662.21,0.01,-0.00373,0.0,0.62472]
[1776503058188,69.45,76662.7,0.01,-0.00373,0.0,0.62452]
[1776503063227,69.45,76664.02,0.01,-0.00373,0.0,0.62396]
[1776503068027,69.45,76661.62,0.01,-0.00373,0.0,0.62497]
[1776503068263,69.45,76661.33,0.01,-0.00373,0.0,0.62509]
[1776503073297,69.45,76662.05,0.01,-0.00373,0.0,0.6239]
[1776503078334,69.45,76675.1,0.01,-0.00369,0.0,0.61844]
[1776503083368,69.45,76671.82,0.01,-0.0037,0.0,0.61981]
[1776503088102,69.45,76669.45,0.01,-0.00371,0.0,0.6208]
[1776503088403,69.45,76668.59,0.01,-0.00371,0.0,0.62116]
[1776503093438,69.45,76667.25,0.01,-0.00371,0.0,0.62172]
[1776503098021,69.45,76665.9,0.01,-0.00372,0.0,0.62229]
[1776503098473,69.45,76669.6,0.01,-0.00371,0.0,0.62074]
[1776503101494,69.45,76680.87,0.01,-0.00367,0.0,0.61604]
[1776503106529,69.45,76685.57,0.01,-0.00366,0.0,0.61408]
[1776503111568,69.45,76688.84,0.01,-0.00365,0.0,0.61273]
[1776503116599,69.45,76690.15,0.01,-0.00365,0.0,0.61219]
[1776503118111,69.45,76690.15,0.01,-0.00365,0.0,0.61219]
[1776503118192,69.45,76690.73,0.01,-0.00365,0.0,0.61195]
[1776503120886,69.45,76701.01,0.01,-0.00362,0.0,0.60771]
[1776503126669,69.45,76708.52,0.01,-0.0036,0.0,0.60464]
[1776503128108,69.45,76708.52,0.01,-0.0036,0.0,0.60464]
[1776503128191,69.45,76709.76,0.01,-0.00359,0.0,0.60413]
[1776503133722,69.45,76711.47,0.01,-0.00358,0.0,0.60256]
[1776503138250,69.45,76714.63,0.01,-0.00357,0.0,0.60128]
[1776503138331,69.45,76713.47,0.01,-0.00358,0.0,0.60175]
[1776503143791,69.45,76703.64,0.01,-0.00361,0.0,0.60576]
[1776503148826,69.45,76695.34,0.01,-0.00363,0.0,0.60917]
[1776503151097,69.45,76680.35,0.01,-0.00367,0.0,0.61537]
[1776503156882,69.45,76677.56,0.01,-0.00368,0.0,0.61653]
[1776503158284,69.45,76677.56,0.01,-0.00368,0.0,0.61653]
[1776503158364,69.45,76678.26,0.01,-0.00368,0.0,0.61624]
[1776503163931,69.45,76686.94,0.01,-0.00365,0.0,0.61264]
[1776503167197,69.45,76688.37,0.01,-0.00365,0.0,0.61205]
[1776503167274,69.45,76689.45,0.01,-0.00364,0.0,0.6116]
[1776503172995,69.45,76690.18,0.01,-0.00364,0.0,0.6113]
[1776503175012,69.45,76678.07,0.01,-0.00368,0.0,0.61632]
[1776503177221,69.45,76677.32,0.01,-0.00368,0.0,0.61663]
[1776503177262,69.45,76664.85,0.01,-0.00371,0.0,0.62184]
[1776503185085,69.45,76667.43,0.01,-0.00371,0.0,0.62076]
[1776503188336,69.45,76672.51,0.01,-0.00369,0.0,0.61863]
[1776503188365,69.45,76678.27,0.01,-0.00368,0.0,0.61624]
[1776503194143,69.45,76682.56,0.01,-0.00366,0.0,0.61357]
[1776503197276,69.45,76683.2,0.01,-0.00366,0.0,0.61331]
[1776503197371,69.45,76682.96,0.01,-0.00366,0.0,0.61341]
[1776503204218,69.45,76666.3,0.01,-0.0037,0.0,0.62034]
[1776503209251,69.45,76663.95,0.01,-0.00371,0.0,0.62133]
[1776503214290,69.45,76664.01,0.01,-0.00371,0.0,0.6213]
[1776503219323,69.45,76664.36,0.01,-0.00371,0.0,0.62116]
[1776503224357,69.45,76665.41,0.01,-0.00371,0.0,0.62072]
[1776503227354,69.45,76663.36,0.01,-0.00371,0.0,0.62158]
[1776503227378,69.45,76660.91,0.01,-0.00372,0.0,0.6226]
[1776503232413,69.45,76652.07,0.01,-0.00375,0.0,0.62632]
[1776503237447,69.45,76652.88,0.01,-0.00374,0.0,0.62598]
[1776503238483,69.45,76652.88,0.01,-0.00374,0.0,0.62598]
[1776503238534,69.45,76652.28,0.01,-0.00374,0.0,0.62623]
[1776503245505,69.45,76648.04,0.01,-0.00376,0.0,0.62802]
[1776503247441,69.45,76646.81,0.01,-0.00376,0.0,0.62855]
[1776503247542,69.45,76646.45,0.01,-0.00376,0.0,0.6287]
[1776503252558,69.45,76654.73,0.01,-0.00373,0.0,0.62431]
[1776503257589,69.45,76646.41,0.01,-0.00376,0.0,0.62782]
[1776503260618,69.45,76657.53,0.01,-0.00372,0.0,0.62313]
[1776503265650,69.45,76655.47,0.01,-0.00373,0.0,0.624]
[1776503270686,69.45,76650.78,0.01,-0.00374,0.0,0.62597]
[1776503275723,69.45,76644.98,0.01,-0.00376,0.0,0.62842]
[1776503277490,69.45,76644.98,0.01,-0.00376,0.0,0.62842]
[1776503277498,69.45,76645.07,0.01,-0.00376,0.0,0.62839]
[1776503283777,69.45,76644.03,0.01,-0.00376,0.0,0.62883]
[1776503288811,69.45,76644.92,0.01,-0.00376,0.0,0.62845]
[1776503293847,69.45,76640.46,0.01,-0.00377,0.0,0.63034]
[1776503298882,69.45,76638.3,0.01,-0.00378,0.0,0.63126]
[1776503303918,69.45,76637.29,0.01,-0.00378,0.0,0.63169]
[1776503308954,69.45,76632.46,0.01,-0.0038,0.0,0.63374]
[1776503313988,69.45,76628.18,0.01,-0.0038,0.0,0.63467]
[1776503319023,69.45,76627.2,0.01,-0.00381,0.0,0.63509]
[1776503325068,69.45,76626.03,0.01,-0.00381,0.0,0.63559]
[1776503327619,69.45,76626.34,0.01,-0.00381,0.0,0.63545]
[1776503327695,69.45,76627.1,0.01,-0.00381,0.0,0.63513]
[1776503333125,69.45,76626.33,0.01,-0.00381,0.0,0.63546]
[1776503337702,69.45,76625.14,0.01,-0.00381,0.0,0.63597]
[1776503337728,69.45,76625.84,0.01,-0.00381,0.0,0.63567]
[1776503342430,69.45,76612.62,0.01,-0.00385,0.0,0.64134]
[1776503348230,69.45,76606.68,0.01,-0.00387,0.0,0.64391]
[1776503351251,69.45,76619.53,0.01,-0.00383,0.0,0.63837]
[1776503353816,69.45,76622.19,0.01,-0.00382,0.0,0.63723]
[1776503354824,69.45,76622.19,0.01,-0.00382,0.0,0.63723]
[1776503354829,69.45,76633.82,0.01,-0.00379,0.0,0.63226]
[1776503357817,69.45,76641.65,0.01,-0.00376,0.0,0.62894]
[1776503358302,69.45,76630.47,0.01,-0.0038,0.0,0.63369]
[1776503359310,69.45,76607.38,0.01,-0.00386,0.0,0.6436]
[1776503364344,69.45,76607.03,0.01,-0.00387,0.0,0.64375]
[1776503365788,69.45,76607.03,0.01,-0.00387,0.0,0.64375]
[1776503366369,69.45,76604.71,0.01,-0.00387,0.0,0.64476]
[1776503367372,69.45,76570.34,0.01,-0.00398,0.0,0.65979]
[1776503368380,69.45,76541.85,0.01,-0.00406,0.0,0.67247]
[1776503373416,69.45,76543.22,0.01,-0.00405,0.0,0.67092]
[1776503377402,69.45,76529.4,0.01,-0.0041,0.0,0.67714]
[1776503377503,69.45,76526.68,0.01,-0.0041,0.0,0.67837]
[1776503377911,69.45,76526.68,0.01,-0.0041,0.0,0.67837]
[1776503378450,69.45,76526.68,0.01,-0.0041,0.0,0.67837]
[1776503383692,69.45,76527.49,0.01,-0.0041,0.0,0.678]
[1776503383767,69.45,76525.07,0.01,-0.00411,0.0,0.6791]
[1776503384665,69.45,76525.07,0.01,-0.00411,0.0,0.6791]
[1776503384682,69.45,76525.07,0.01,-0.00411,0.0,0.6791]
[1776503384938,69.45,76523.98,0.01,-0.00411,0.0,0.67959]
[1776503385499,69.45,76523.98,0.01,-0.00411,0.0,0.67959]
[1776503387908,69.45,76526.12,0.01,-0.00411,0.0,0.67862]
[1776503387937,69.45,76526.0,0.01,-0.00411,0.0,0.67868]
[1776503390749,69.45,76526.0,0.01,-0.00411,0.0,0.67868]
[1776503390847,69.45,76525.49,0.01,-0.00411,0.0,0.67891]
[1776503391784,69.45,76525.49,0.01,-0.00411,0.0,0.67891]
[1776503391859,69.45,76495.45,0.01,-0.0042,0.0,0.69263]
[1776503397595,69.45,76494.13,0.01,-0.00421,0.0,0.69324]
[1776503402870,69.45,76494.65,0.01,-0.00421,0.0,0.693]
[1776503404556,69.45,76494.65,0.01,-0.00421,0.0,0.693]
[1776503404661,69.45,76493.72,0.01,-0.00421,0.0,0.69343]
[1776503405732,69.45,76493.72,0.01,-0.00421,0.0,0.69343]
[1776503405794,69.45,76522.18,0.01,-0.00412,0.0,0.68041]
[1776503408045,69.45,76520.58,0.01,-0.00412,0.0,0.68113]
[1776503408675,69.45,76527.06,0.01,-0.0041,0.0,0.6782]
[1776503413711,69.45,76541.33,0.01,-0.00406,0.0,0.67177]
[1776503418747,69.45,76548.9,0.01,-0.00404,0.0,0.66838]
[1776503424788,69.45,76550.46,0.01,-0.00403,0.0,0.66768]
[1776503428996,69.45,76556.79,0.01,-0.00401,0.0,0.66486]
[1776503429823,69.45,76566.7,0.01,-0.00398,0.0,0.66047]
[1776503434862,69.45,76572.55,0.01,-0.00396,0.0,0.65696]
[1776503439243,69.45,76576.63,0.01,-0.00395,0.0,0.65516]
[1776503439345,69.45,76576.58,0.01,-0.00395,0.0,0.65519]
[1776503443923,69.45,76561.96,0.01,-0.00399,0.0,0.66163]
[1776503445938,69.45,76548.51,0.01,-0.00403,0.0,0.66761]
[1776503449013,69.45,76547.67,0.01,-0.00403,0.0,0.66799]
[1776503449965,69.45,76547.33,0.01,-0.00403,0.0,0.66814]
[1776503455000,69.45,76546.68,0.01,-0.00404,0.0,0.66843]
[1776503459151,69.45,76547.12,0.01,-0.00404,0.0,0.66823]
[1776503459253,69.45,76549.8,0.01,-0.00403,0.0,0.66704]
[1776503466080,69.45,76561.24,0.01,-0.00399,0.0,0.66195]
[1776503468048,69.45,76562.8,0.01,-0.00399,0.0,0.66126]
[1776503468146,69.45,76567.55,0.01,-0.00397,0.0,0.65916]
[1776503473377,69.45,76567.82,0.01,-0.00397,0.0,0.65904]
[1776503479248,69.45,76569.95,0.01,-0.00397,0.0,0.6581]
[1776503479272,69.45,76572.06,0.01,-0.00396,0.0,0.65717]
[1776503486217,69.45,76574.62,0.01,-0.00395,0.0,0.65605]
[1776503489265,69.45,76572.61,0.01,-0.00396,0.0,0.65693]
[1776503489344,69.45,76570.64,0.01,-0.00396,0.0,0.6578]
[1776503495281,69.45,76563.83,0.01,-0.00398,0.0,0.65988]
[1776503500315,69.45,76565.02,0.01,-0.00398,0.0,0.65935]
[1776503505353,69.45,76556.62,0.01,-0.004,0.0,0.66307]
[1776503508282,69.45,76554.68,0.01,-0.00401,0.0,0.66393]
[1776503508383,69.45,76553.3,0.01,-0.00401,0.0,0.66454]
[1776503513659,69.45,76543.93,0.01,-0.00404,0.0,0.66872]
[1776503518251,69.45,76535.3,0.01,-0.00407,0.0,0.67259]
[1776503518443,69.45,76533.93,0.01,-0.00407,0.0,0.67321]
[1776503523729,69.45,76541.74,0.01,-0.00405,0.0,0.6697]
[1776503528268,69.45,76535.39,0.01,-0.00407,0.0,0.67255]
[1776503528513,69.45,76535.43,0.01,-0.00407,0.0,0.67253]
[1776503533810,69.45,76542.22,0.01,-0.00405,0.0,0.66949]
[1776503538589,69.45,76554.24,0.01,-0.00401,0.0,0.66413]
[1776503539329,69.45,76554.24,0.01,-0.00401,0.0,0.66413]
[1776503539596,69.45,76558.5,0.01,-0.004,0.0,0.66223]
[1776503544630,69.45,76561.42,0.01,-0.00399,0.0,0.66094]
[1776503549665,69.45,76564.29,0.01,-0.00398,0.0,0.65967]
[1776503554703,69.45,76567.63,0.01,-0.00396,0.0,0.65727]
[1776503559978,69.45,76570.74,0.01,-0.00395,0.0,0.6559]
[1776503559993,69.45,76576.59,0.01,-0.00394,0.0,0.65333]
[1776503562724,69.45,76575.68,0.01,-0.00394,0.0,0.65373]
[1776503562982,69.45,76575.68,0.01,-0.00394,0.0,0.65373]
[1776503563083,69.45,76589.25,0.01,-0.0039,0.0,0.64781]
[1776503564972,69.45,76594.23,0.01,-0.00388,0.0,0.64564]
[1776503565103,69.45,76594.23,0.01,-0.00388,0.0,0.64564]
[1776503565073,69.45,76596.2,0.01,-0.00388,0.0,0.64479]
[1776503565778,69.45,76596.2,0.01,-0.00388,0.0,0.64479]
[1776503569465,69.45,76605.81,0.01,-0.00385,0.0,0.64064]
[1776503569811,69.45,76606.83,0.01,-0.00385,0.0,0.6402]
[1776503574853,69.45,76616.13,0.01,-0.00382,0.0,0.63621]
[1776503579545,69.45,76608.71,0.01,-0.00384,0.0,0.63939]
[1776503579879,69.45,76608.24,0.01,-0.00384,0.0,0.63959]
[1776503585921,69.45,76606.54,0.01,-0.00385,0.0,0.64032]
[1776503590962,69.45,76605.71,0.01,-0.00385,0.0,0.64068]
[1776503595993,69.45,76601.73,0.01,-0.00386,0.0,0.6424]
[1776503601026,69.45,76600.38,0.01,-0.00386,0.0,0.64298]
[1776503609084,69.45,76599.36,0.01,-0.00387,0.0,0.64342]
[1776503614380,69.45,76599.22,0.01,-0.00386,0.0,0.64257]
[1776503619866,69.45,76598.92,0.01,-0.00386,0.0,0.6427]
[1776503620160,69.45,76601.86,0.01,-0.00385,0.0,0.64143]
[1776503629222,69.45,76606.27,0.01,-0.00384,0.0,0.63953]
[1776503634527,69.45,76604.04,0.01,-0.00385,0.0,0.64049]
[1776503641307,69.45,76603.22,0.01,-0.00385,0.0,0.64085]
[1776503653832,69.45,76600.75,0.01,-0.00386,0.0,0.64191]
[1776503653938,69.45,76596.25,0.01,-0.00387,0.0,0.64386]
[1776503654914,69.45,76596.25,0.01,-0.00387,0.0,0.64386]
[1776503654944,69.45,76586.75,0.01,-0.0039,0.0,0.64798]
[1776503660444,69.45,76561.04,0.01,-0.00398,0.0,0.65925]
[1776503661451,69.45,76547.4,0.01,-0.00402,0.0,0.6653]
[1776503666485,69.45,76552.25,0.01,-0.004,0.0,0.66314]
[1776503668668,69.45,76554.42,0.01,-0.004,0.0,0.66218]
[1776503668673,69.45,76553.81,0.01,-0.004,0.0,0.66245]
[1776503670517,69.45,76539.78,0.01,-0.00404,0.0,0.6687]
[1776503675551,69.45,76532.56,0.01,-0.00406,0.0,0.67099]
[1776503678747,69.45,76533.34,0.01,-0.00406,0.0,0.67064]
[1776503678848,69.45,76533.73,0.01,-0.00405,0.0,0.67047]
[1776503684887,69.45,76534.56,0.01,-0.00405,0.0,0.6701]
[1776503688693,69.45,76534.56,0.01,-0.00405,0.0,0.6701]
[1776503688782,69.45,76539.0,0.01,-0.00404,0.0,0.66811]
[1776503694957,69.45,76545.25,0.01,-0.00402,0.0,0.66532]
[1776503700730,69.45,76544.59,0.01,-0.00402,0.0,0.66562]
[1776503705764,69.45,76542.99,0.01,-0.00403,0.0,0.66633]
[1776503709854,69.45,76537.45,0.01,-0.00404,0.0,0.6688]
[1776503709874,69.45,76536.99,0.01,-0.00404,0.0,0.66901]
[1776503715101,69.45,76530.56,0.01,-0.00406,0.0,0.67189]
[1776503720870,69.45,76527.91,0.01,-0.00407,0.0,0.67308]
[1776503729005,69.45,76533.52,0.01,-0.00406,0.0,0.67056]
[1776503729092,69.45,76533.52,0.01,-0.00406,0.0,0.67056]
[1776503735241,69.45,76533.42,0.01,-0.00405,0.0,0.66967]
[1776503741011,69.45,76533.81,0.01,-0.00405,0.0,0.66949]
[1776503746044,69.45,76534.47,0.01,-0.00405,0.0,0.6692]
[1776503749011,69.45,76534.02,0.01,-0.00405,0.0,0.6694]
[1776503749109,69.45,76534.12,0.01,-0.00405,0.0,0.66935]
[1776503755107,69.45,76534.79,0.01,-0.00405,0.0,0.66905]
[1776503760143,69.45,76533.95,0.01,-0.00405,0.0,0.66943]
[1776503764171,69.45,76548.62,0.01,-0.004,0.0,0.66289]
[1776503770213,69.45,76546.37,0.01,-0.00401,0.0,0.66389]
[1776503775247,69.45,76546.98,0.01,-0.00401,0.0,0.66362]
[1776503780263,69.45,76545.65,0.01,-0.00401,0.0,0.66421]
[1776503780281,69.45,76545.56,0.01,-0.00401,0.0,0.66425]
[1776503785317,69.45,76545.91,0.01,-0.00401,0.0,0.66409]
[1776503790353,69.45,76538.16,0.01,-0.00404,0.0,0.66755]
[1776503795389,69.45,76538.38,0.01,-0.00403,0.0,0.66651]
[1776503800171,69.45,76531.29,0.01,-0.00405,0.0,0.66968]
[1776503800258,69.45,76530.19,0.01,-0.00405,0.0,0.67017]
[1776503805748,69.45,76526.1,0.01,-0.00407,0.0,0.67201]
[1776503809181,69.45,76526.33,0.01,-0.00407,0.0,0.67191]
[1776503809182,69.45,76526.75,0.01,-0.00407,0.0,0.67172]
[1776503815438,69.45,76526.13,0.01,-0.00407,0.0,0.672]
[1776503816131,69.45,76524.26,0.01,-0.00407,0.0,0.67284]
[1776503816427,69.45,76524.26,0.01,-0.00407,0.0,0.67284]
[1776503816159,69.45,76502.98,0.01,-0.00414,0.0,0.68247]
[1776503817076,69.45,76502.98,0.01,-0.00414,0.0,0.68247]
[1776503817114,69.45,76488.37,0.01,-0.00419,0.0,0.68915]
[1776503819574,69.45,76472.7,0.01,-0.00424,0.0,0.69639]
[1776503820580,69.45,76457.89,0.01,-0.00428,0.0,0.70328]
[1776503825642,69.45,76457.98,0.01,-0.00428,0.0,0.70324]
[1776503827370,69.45,76457.98,0.01,-0.00428,0.0,0.70324]
[1776503828333,69.45,76457.98,0.01,-0.00428,0.0,0.70324]
[1776503828410,69.45,76445.19,0.01,-0.00432,0.0,0.70924]
[1776503829116,69.45,76445.19,0.01,-0.00432,0.0,0.70924]
[1776503829157,69.45,76436.76,0.01,-0.00435,0.0,0.71322]
[1776503834678,69.45,76443.28,0.01,-0.00433,0.0,0.71014]
[1776503837700,69.45,76456.06,0.01,-0.00429,0.0,0.70414]
[1776503839106,69.45,76456.06,0.01,-0.00429,0.0,0.70414]
[1776503839199,69.45,76459.8,0.01,-0.00428,0.0,0.70239]
[1776503843743,69.45,76471.25,0.01,-0.00424,0.0,0.69706]
[1776503849184,69.45,76475.12,0.01,-0.00423,0.0,0.69526]
[1776503849188,69.45,76475.56,0.01,-0.00423,0.0,0.69506]
[1776503854820,69.45,76474.39,0.01,-0.00422,0.0,0.69463]
[1776503859855,69.45,76461.37,0.01,-0.00427,0.0,0.70068]
[1776503863889,69.45,76474.0,0.01,-0.00423,0.0,0.69481]
[1776503869240,69.45,76476.04,0.01,-0.00422,0.0,0.69387]
[1776503869253,69.45,76475.33,0.01,-0.00422,0.0,0.6942]
[1776503874960,69.45,76487.43,0.01,-0.00418,0.0,0.68862]
[1776503879208,69.45,76492.99,0.01,-0.00417,0.0,0.68608]
[1776503879225,69.45,76497.42,0.01,-0.00415,0.0,0.68405]
[1776503885034,69.45,76502.07,0.01,-0.00414,0.0,0.68193]
[1776503887862,69.45,76502.32,0.01,-0.00414,0.0,0.68182]
[1776503888074,69.45,76506.08,0.01,-0.00412,0.0,0.68011]
[1776503889021,69.45,76506.08,0.01,-0.00412,0.0,0.68011]
[1776503889074,69.45,76525.39,0.01,-0.00406,0.0,0.67139]
[1776503890365,69.45,76525.39,0.01,-0.00406,0.0,0.67139]
[1776503890467,69.45,76540.0,0.01,-0.00402,0.0,0.66485]
[1776503894528,69.45,76539.11,0.01,-0.00402,0.0,0.66525]
[1776503895122,69.45,76535.24,0.01,-0.00403,0.0,0.66697]
[1776503900382,69.45,76535.6,0.01,-0.00403,0.0,0.66681]
[1776503900484,69.45,76534.98,0.01,-0.00403,0.0,0.66709]
[1776503906504,69.45,76515.88,0.01,-0.00409,0.0,0.67567]
[1776503910336,69.45,76515.08,0.01,-0.0041,0.0,0.67603]
[1776503910416,69.45,76515.22,0.01,-0.0041,0.0,0.67597]
[1776503916267,69.45,76515.15,0.01,-0.00409,0.0,0.67505]
[1776503919449,69.45,76515.01,0.01,-0.00409,0.0,0.67511]
[1776503919512,69.45,76514.9,0.01,-0.00409,0.0,0.67516]
[1776503925330,69.45,76505.31,0.01,-0.00412,0.0,0.6795]
[1776503929501,69.45,76498.57,0.01,-0.00414,0.0,0.68257]
[1776503929595,69.45,76498.35,0.01,-0.00414,0.0,0.68267]
[1776503934404,69.45,76513.0,0.01,-0.0041,0.0,0.67602]
[1776503940440,69.45,76517.28,0.01,-0.00408,0.0,0.67409]
[1776503945476,69.45,76531.27,0.01,-0.00404,0.0,0.66781]
[1776503950656,69.45,76529.88,0.01,-0.00404,0.0,0.66843]
[1776503951518,69.45,76530.11,0.01,-0.00404,0.0,0.66833]
[1776503956554,69.45,76526.83,0.01,-0.00405,0.0,0.6698]
[1776503960694,69.45,76522.91,0.01,-0.00407,0.0,0.67156]
[1776503961590,69.45,76521.96,0.01,-0.00407,0.0,0.67198]
[1776503966628,69.45,76518.89,0.01,-0.00408,0.0,0.67336]
[1776503971663,69.45,76521.12,0.01,-0.00407,0.0,0.67142]
[1776503973588,69.45,76521.12,0.01,-0.00407,0.0,0.67142]
[1776503973684,69.45,76510.56,0.01,-0.0041,0.0,0.67618]
[1776503974765,69.45,76510.56,0.01,-0.0041,0.0,0.67618]
[1776503974787,69.45,76504.19,0.01,-0.00412,0.0,0.67906]
[1776503979698,69.45,76495.76,0.01,-0.00415,0.0,0.6829]
[1776503979797,69.45,76493.67,0.01,-0.00415,0.0,0.68385]
[1776503985761,69.45,76495.33,0.01,-0.00415,0.0,0.68309]
[1776503989784,69.45,76496.05,0.01,-0.00414,0.0,0.68276]
[1776503989828,69.45,76496.45,0.01,-0.00414,0.0,0.68258]
[1776503995831,69.45,76498.48,0.01,-0.00414,0.0,0.68166]
[1776504000876,69.45,76507.92,0.01,-0.00411,0.0,0.67737]
[1776504002882,69.45,76519.61,0.01,-0.00407,0.0,0.6721]
[1776504007917,69.45,76519.92,0.01,-0.00407,0.0,0.67196]
[1776504012953,69.45,76509.84,0.01,-0.0041,0.0,0.6765]
[1776504018997,69.45,76510.29,0.01,-0.0041,0.0,0.6763]
[1776504020838,69.45,76509.9,0.01,-0.0041,0.0,0.67647]
[1776504021011,69.45,76509.73,0.01,-0.0041,0.0,0.67655]
[1776504026046,69.45,76508.69,0.01,-0.0041,0.0,0.67702]
[1776504031082,69.45,76508.05,0.01,-0.0041,0.0,0.67636]
[1776504036118,69.45,76511.12,0.01,-0.00409,0.0,0.67498]
[1776504041155,69.45,76509.31,0.01,-0.0041,0.0,0.67579]
[1776504043525,69.45,76510.05,0.01,-0.00409,0.0,0.67546]
[1776504043607,69.45,76509.8,0.01,-0.0041,0.0,0.67557]
[1776504049209,69.45,76509.32,0.01,-0.0041,0.0,0.67579]
[1776504051015,69.45,76509.32,0.01,-0.0041,0.0,0.67579]
[1776504051060,69.45,76508.97,0.01,-0.0041,0.0,0.67595]
[1776504057568,69.45,76508.72,0.01,-0.0041,0.0,0.67606]
[1776504065325,69.45,76508.72,0.01,-0.0041,0.0,0.67606]
[1776504070360,69.45,76505.69,0.01,-0.00411,0.0,0.67743]
[1776504074389,69.45,76491.8,0.01,-0.00415,0.0,0.68375]
[1776504076406,69.45,76481.63,0.01,-0.00418,0.0,0.6884]
[1776504082445,69.45,76479.09,0.01,-0.00419,0.0,0.68957]
[1776504087789,69.45,76474.76,0.01,-0.00421,0.0,0.69157]
[1776504090101,69.45,76474.76,0.01,-0.00421,0.0,0.69157]
[1776504094530,69.45,76474.76,0.01,-0.0042,0.0,0.6906]
[1776504099565,69.45,76467.09,0.01,-0.00422,0.0,0.69414]
[1776504104599,69.45,76461.41,0.01,-0.00424,0.0,0.69677]
[1776504109637,69.45,76469.17,0.01,-0.00422,0.0,0.69318]
[1776504114673,69.45,76475.3,0.01,-0.0042,0.0,0.69035]
[1776504119708,69.45,76479.1,0.01,-0.00419,0.0,0.6886]
[1776504124744,69.45,76479.49,0.01,-0.00419,0.0,0.68843]
[1776504127768,69.45,76494.42,0.01,-0.00414,0.0,0.6816]
[1776504128771,69.45,76504.56,0.01,-0.00411,0.0,0.67699]
[1776504130198,69.45,76506.42,0.01,-0.0041,0.0,0.67615]
[1776504130787,69.45,76504.81,0.01,-0.00411,0.0,0.67688]
[1776504132801,69.45,76492.08,0.01,-0.00415,0.0,0.68266]
[1776504138141,69.45,76494.21,0.01,-0.00414,0.0,0.68169]
[1776504141169,69.45,76494.26,0.01,-0.00414,0.0,0.68167]
[1776504141215,69.45,76492.77,0.01,-0.00414,0.0,0.68235]
[1776504148211,69.45,76493.77,0.01,-0.00414,0.0,0.68189]
[1776504153948,69.45,76494.52,0.01,-0.00413,0.0,0.6806]
[1776504158982,69.45,76488.78,0.01,-0.00415,0.0,0.68321]
[1776504160997,69.45,76500.78,0.01,-0.00411,0.0,0.67775]
[1776504162004,69.45,76515.1,0.01,-0.00407,0.0,0.67129]
[1776504167038,69.45,76514.24,0.01,-0.00407,0.0,0.67168]
[1776504174088,69.45,76512.61,0.01,-0.00408,0.0,0.67241]
[1776504180130,69.45,76505.5,0.01,-0.0041,0.0,0.67562]
[1776504185165,69.45,76498.02,0.01,-0.00412,0.0,0.67901]
[1776504190203,69.45,76500.02,0.01,-0.00411,0.0,0.6781]
[1776504191361,69.45,76500.02,0.01,-0.00411,0.0,0.6781]
[1776504191414,69.45,76505.89,0.01,-0.0041,0.0,0.67544]
[1776504197250,69.45,76506.08,0.01,-0.0041,0.0,0.67536]
[1776504200289,69.45,76505.72,0.01,-0.0041,0.0,0.67552]
[1776504200365,69.45,76500.92,0.01,-0.00411,0.0,0.67769]
[1776504206313,69.45,76501.63,0.01,-0.00411,0.0,0.67737]
[1776504211497,69.45,76502.97,0.01,-0.00411,0.0,0.67676]
[1776504211532,69.45,76501.32,0.01,-0.00411,0.0,0.67656]
[1776504217388,69.45,76500.78,0.01,-0.00411,0.0,0.6768]
[1776504222424,69.45,76498.34,0.01,-0.00411,0.0,0.67791]
[1776504228779,69.45,76500.2,0.01,-0.00411,0.0,0.67707]
[1776504230466,69.45,76500.2,0.01,-0.00411,0.0,0.67707]
[1776504230555,69.45,76500.1,0.01,-0.00411,0.0,0.67711]
[1776504236523,69.45,76501.01,0.01,-0.00411,0.0,0.6767]
[1776504241558,69.45,76501.52,0.01,-0.0041,0.0,0.67647]
[1776504246594,69.45,76501.72,0.01,-0.0041,0.0,0.67638]
[1776504251632,69.45,76500.51,0.01,-0.00411,0.0,0.67693]
[1776504256669,69.45,76502.47,0.01,-0.0041,0.0,0.67604]
[1776504260695,69.45,76501.07,0.01,-0.00411,0.0,0.67667]
[1776504261703,69.45,76495.2,0.01,-0.00412,0.0,0.67933]
[1776504263718,69.45,76484.07,0.01,-0.00416,0.0,0.68441]
[1776504264648,69.45,76484.07,0.01,-0.00416,0.0,0.68441]
[1776504264729,69.45,76473.51,0.01,-0.00419,0.0,0.68925]
[1776504269760,69.45,76470.9,0.01,-0.0042,0.0,0.69045]
[1776504270621,69.45,76470.9,0.01,-0.0042,0.0,0.69045]
[1776504270770,69.45,76470.9,0.01,-0.0042,0.0,0.69045]
[1776504275804,69.45,76468.76,0.01,-0.0042,0.0,0.69047]
[1776504280619,69.45,76470.35,0.01,-0.0042,0.0,0.68974]
[1776504280847,69.45,76467.5,0.01,-0.00421,0.0,0.69105]
[1776504283858,69.45,76480.5,0.01,-0.00417,0.0,0.68508]
[1776504287886,69.45,76491.51,0.01,-0.00413,0.0,0.68006]
[1776504292922,69.45,76494.81,0.01,-0.00412,0.0,0.67856]
[1776504297956,69.45,76495.3,0.01,-0.00412,0.0,0.67834]
[1776504301651,69.45,76501.11,0.01,-0.0041,0.0,0.6757]
[1776504301985,69.45,76502.49,0.01,-0.0041,0.0,0.67508]
[1776504305012,69.45,76512.35,0.01,-0.00407,0.0,0.67064]
[1776504308026,69.45,76524.33,0.01,-0.00403,0.0,0.66527]
[1776504311709,69.45,76529.01,0.01,-0.00401,0.0,0.66319]
[1776504311804,69.45,76534.03,0.01,-0.004,0.0,0.66096]
[1776504317092,69.45,76541.99,0.01,-0.00397,0.0,0.65744]
[1776504321810,69.45,76535.08,0.01,-0.004,0.0,0.66049]
[1776504321912,69.45,76536.09,0.01,-0.00399,0.0,0.66005]
[1776504325148,69.45,76548.78,0.01,-0.00395,0.0,0.65444]
[1776504331191,69.45,76548.62,0.01,-0.00395,0.0,0.65359]
[1776504336225,69.45,76548.28,0.01,-0.00395,0.0,0.65374]
[1776504341850,69.45,76550.73,0.01,-0.00394,0.0,0.65266]
[1776504341860,69.45,76549.96,0.01,-0.00394,0.0,0.653]
[1776504348309,69.45,76548.64,0.01,-0.00395,0.0,0.65358]
[1776504354353,69.45,76546.93,0.01,-0.00395,0.0,0.65433]
[1776504359728,69.45,76545.6,0.01,-0.00396,0.0,0.65492]
[1776504366434,69.45,76547.45,0.01,-0.00395,0.0,0.6541]
[1776504371475,69.45,76541.33,0.01,-0.00397,0.0,0.6568]
[1776504374666,69.45,76537.81,0.01,-0.00398,0.0,0.65835]
[1776504374702,69.45,76554.65,0.01,-0.00393,0.0,0.65094]
[1776504375571,69.45,76554.65,0.01,-0.00393,0.0,0.65094]
[1776504375662,69.45,76554.65,0.01,-0.00393,0.0,0.65094]
[1776504376369,69.45,76558.28,0.01,-0.00392,0.0,0.64936]
[1776504376508,69.45,76558.28,0.01,-0.00392,0.0,0.64936]
[1776504382017,69.45,76561.27,0.01,-0.00391,0.0,0.64805]
[1776504382021,69.45,76563.49,0.01,-0.0039,0.0,0.64708]
[1776504387586,69.45,76571.29,0.01,-0.00388,0.0,0.64369]
[1776504392622,69.45,76566.95,0.01,-0.00389,0.0,0.64466]
[1776504397657,69.45,76575.55,0.01,-0.00386,0.0,0.64093]
[1776504402691,69.45,76580.56,0.01,-0.00385,0.0,0.63877]
[1776504407727,69.45,76588.34,0.01,-0.00382,0.0,0.63543]
[1776504414775,69.45,76586.19,0.01,-0.00383,0.0,0.63635]
[1776504420156,69.45,76587.58,0.01,-0.00383,0.0,0.63576]
[1776504422106,69.45,76587.58,0.01,-0.00383,0.0,0.63576]
[1776504422832,69.45,76587.58,0.01,-0.00383,0.0,0.63576]
[1776504427867,69.45,76586.89,0.01,-0.00383,0.0,0.63605]
[1776504432902,69.45,76588.22,0.01,-0.00383,0.0,0.63548]
[1776504437938,69.45,76587.32,0.01,-0.00383,0.0,0.63587]
[1776504442973,69.45,76585.46,0.01,-0.00383,0.0,0.63667]
[1776504449016,69.45,76585.39,0.01,-0.00383,0.0,0.6367]
[1776504454050,69.45,76588.44,0.01,-0.00382,0.0,0.63448]
[1776504459085,69.45,76588.85,0.01,-0.00382,0.0,0.6343]
[1776504464124,69.45,76584.01,0.01,-0.00383,0.0,0.63638]
[1776504469157,69.45,76583.28,0.01,-0.00383,0.0,0.63669]
[1776504474193,69.45,76582.41,0.01,-0.00384,0.0,0.63707]
[1776504480577,69.45,76581.18,0.01,-0.00384,0.0,0.6376]
[1776504488292,69.45,76580.15,0.01,-0.00384,0.0,0.63804]
[1776504493327,69.45,76576.33,0.01,-0.00385,0.0,0.63968]
[1776504498362,69.45,76582.6,0.01,-0.00384,0.0,0.63699]
[1776504503396,69.45,76582.53,0.01,-0.00384,0.0,0.63702]
[1776504509437,69.45,76582.23,0.01,-0.00384,0.0,0.63714]
[1776504520868,69.45,76582.52,0.01,-0.00383,0.0,0.63611]
[1776504527564,69.45,76582.61,0.01,-0.00383,0.0,0.63607]
[1776504533607,69.45,76582.92,0.01,-0.00383,0.0,0.63594]
[1776504538643,69.45,76583.81,0.01,-0.00383,0.0,0.63556]
[1776504544684,69.45,76593.4,0.01,-0.0038,0.0,0.63145]
[1776504551097,69.45,76594.52,0.01,-0.0038,0.0,0.63098]
[1776504556771,69.45,76591.41,0.01,-0.00381,0.0,0.6323]
[1776504562533,69.45,76591.74,0.01,-0.0038,0.0,0.63216]
[1776504562635,69.45,76591.74,0.01,-0.0038,0.0,0.63216]
[1776504567850,69.45,76589.47,0.01,-0.00381,0.0,0.63313]
[1776504572884,69.45,76592.37,0.01,-0.0038,0.0,0.63099]
[1776504577919,69.45,76592.24,0.01,-0.0038,0.0,0.63104]
[1776504584968,69.45,76592.05,0.01,-0.0038,0.0,0.63113]
[1776504591377,69.45,76592.65,0.01,-0.0038,0.0,0.63087]
[1776504597053,69.45,76593.58,0.01,-0.00379,0.0,0.63047]
[1776504602088,69.45,76594.08,0.01,-0.00379,0.0,0.63026]
[1776504607127,69.45,76587.01,0.01,-0.00381,0.0,0.63328]
[1776504612159,69.45,76583.57,0.01,-0.00382,0.0,0.63475]
[1776504617196,69.45,76579.87,0.01,-0.00383,0.0,0.63634]
[1776504621908,69.45,76578.9,0.01,-0.00384,0.0,0.63676]
[1776504622010,69.45,76578.76,0.01,-0.00384,0.0,0.63682]
[1776504627267,69.45,76576.79,0.01,-0.00384,0.0,0.63766]
[1776504633307,69.45,76576.78,0.01,-0.00384,0.0,0.63676]
[1776504638344,69.45,76583.83,0.01,-0.00382,0.0,0.63373]
[1776504643379,69.45,76582.75,0.01,-0.00382,0.0,0.6342]
[1776504648412,69.45,76582.39,0.01,-0.00382,0.0,0.63435]
[1776504653448,69.45,76581.66,0.01,-0.00382,0.0,0.63466]
[1776504658482,69.45,76581.43,0.01,-0.00382,0.0,0.63476]
[1776504665533,69.45,76580.94,0.01,-0.00383,0.0,0.63497]
[1776504670566,69.45,76582.41,0.01,-0.00382,0.0,0.63434]
[1776504676610,69.45,76581.93,0.01,-0.00382,0.0,0.63455]
[1776504682007,69.45,76580.52,0.01,-0.00383,0.0,0.63515]
[1776504687686,69.45,76580.18,0.01,-0.00383,0.0,0.6353]
[1776504692720,69.45,76581.47,0.01,-0.00382,0.0,0.63384]
[1776504694735,69.45,76592.56,0.01,-0.00379,0.0,0.6291]
[1776504700777,69.45,76593.43,0.01,-0.00378,0.0,0.62873]
[1776504707825,69.45,76594.7,0.01,-0.00378,0.0,0.62819]
[1776504710200,69.45,76593.9,0.01,-0.00378,0.0,0.62853]
[1776504710258,69.45,76605.74,0.01,-0.00375,0.0,0.62352]
[1776504710878,69.45,76605.74,0.01,-0.00375,0.0,0.62352]
[1776504711187,69.45,76605.74,0.01,-0.00375,0.0,0.62352]
[1776504711864,69.45,76609.78,0.01,-0.00374,0.0,0.62181]
[1776504711942,69.45,76612.04,0.01,-0.00373,0.0,0.62086]
[1776504713231,69.45,76612.04,0.01,-0.00373,0.0,0.62086]
[1776504713334,69.45,76611.9,0.01,-0.00373,0.0,0.62092]
[1776504720921,69.45,76603.97,0.01,-0.00375,0.0,0.62426]
[1776504725959,69.45,76606.43,0.01,-0.00375,0.0,0.62323]
[1776504730995,69.45,76607.62,0.01,-0.00374,0.0,0.62272]
[1776504733348,69.45,76608.1,0.01,-0.00374,0.0,0.62252]
[1776504733424,69.45,76608.1,0.01,-0.00374,0.0,0.62252]
[1776504739051,69.45,76616.15,0.01,-0.00372,0.0,0.61914]
[1776504742436,69.45,76633.08,0.01,-0.00367,0.0,0.61207]
[1776504746101,69.45,76643.37,0.01,-0.00364,0.0,0.60781]
[1776504751135,69.45,76648.28,0.01,-0.00362,0.0,0.60491]
[1776504753360,69.45,76648.46,0.01,-0.00362,0.0,0.60483]
[1776504753411,69.45,76646.66,0.01,-0.00363,0.0,0.60557]
[1776504763483,69.45,76645.32,0.01,-0.00363,0.0,0.60613]
[1776504763486,69.45,76644.9,0.01,-0.00363,0.0,0.6063]
[1776504769263,69.45,76643.0,0.01,-0.00364,0.0,0.60708]
[1776504774297,69.45,76641.89,0.01,-0.00364,0.0,0.60754]
[1776504779335,69.45,76644.6,0.01,-0.00363,0.0,0.60642]
[1776504782455,69.45,76646.58,0.01,-0.00363,0.0,0.60561]
[1776504782475,69.45,76652.88,0.01,-0.00361,0.0,0.60302]
[1776504790410,69.45,76658.99,0.01,-0.00359,0.0,0.60052]
[1776504793554,69.45,76659.87,0.01,-0.00359,0.0,0.60016]
[1776504794436,69.45,76660.29,0.01,-0.00359,0.0,0.59999]
[1776504799471,69.45,76669.79,0.01,-0.00356,0.0,0.59612]
[1776504803700,69.45,76664.94,0.01,-0.00358,0.0,0.59809]
[1776504804507,69.45,76664.77,0.01,-0.00358,0.0,0.59816]
[1776504809541,69.45,76666.32,0.01,-0.00357,0.0,0.59753]
[1776504814578,69.45,76665.55,0.01,-0.00357,0.0,0.59697]
[1776504819612,69.45,76664.71,0.01,-0.00357,0.0,0.59732]
[1776504822580,69.45,76664.73,0.01,-0.00357,0.0,0.59731]
[1776504823001,69.45,76665.25,0.01,-0.00357,0.0,0.5971]
[1776504828675,69.45,76670.82,0.01,-0.00355,0.0,0.59484]
[1776504833710,69.45,76670.94,0.01,-0.00355,0.0,0.59479]
[1776504838744,69.45,76663.03,0.01,-0.00358,0.0,0.598]
[1776504843779,69.45,76670.01,0.01,-0.00356,0.0,0.59516]
[1776504848816,69.45,76673.84,0.01,-0.00355,0.0,0.59361]
[1776504853851,69.45,76673.83,0.01,-0.00355,0.0,0.59362]
[1776504858887,69.45,76672.44,0.01,-0.00355,0.0,0.59418]
[1776504865935,69.45,76671.58,0.01,-0.00355,0.0,0.59453]
[1776504871977,69.45,76673.75,0.01,-0.00354,0.0,0.59279]
[1776504873900,69.45,76673.24,0.01,-0.00354,0.0,0.59299]
[1776504874999,69.45,76673.24,0.01,-0.00354,0.0,0.59299]
[1776504880038,69.45,76676.44,0.01,-0.00353,0.0,0.5917]
[1776504886080,69.45,76681.41,0.01,-0.00352,0.0,0.5897]
[1776504891112,69.45,76685.39,0.01,-0.00351,0.0,0.5881]
[1776504896154,69.45,76686.46,0.01,-0.00351,0.0,0.58767]
[1776504903615,69.45,76685.42,0.01,-0.00351,0.0,0.58809]
[1776504903993,69.45,76685.42,0.01,-0.00351,0.0,0.58809]
[1776504904203,69.45,76685.42,0.01,-0.00351,0.0,0.58809]
[1776504909241,69.45,76688.21,0.01,-0.0035,0.0,0.58697]
[1776504914276,69.45,76689.63,0.01,-0.0035,0.0,0.5864]
[1776504919316,69.45,76685.67,0.01,-0.00351,0.0,0.58799]
[1776504922333,69.45,76670.73,0.01,-0.00355,0.0,0.59401]
[1776504927367,69.45,76668.36,0.01,-0.00356,0.0,0.59497]
[1776504932403,69.45,76668.91,0.01,-0.00355,0.0,0.59388]
[1776504937438,69.45,76666.63,0.01,-0.00356,0.0,0.5948]
[1776504943071,69.45,76666.17,0.01,-0.00356,0.0,0.59499]
[1776504943479,69.45,76666.58,0.01,-0.00356,0.0,0.59482]
[1776504948514,69.45,76671.95,0.01,-0.00354,0.0,0.59265]
[1776504953550,69.45,76673.12,0.01,-0.00354,0.0,0.59218]
[1776504963620,69.45,76672.79,0.01,-0.00354,0.0,0.59231]
[1776504968654,69.45,76664.51,0.01,-0.00356,0.0,0.59566]
[1776504973689,69.45,76668.93,0.01,-0.00355,0.0,0.59387]
[1776504979731,69.45,76669.51,0.01,-0.00355,0.0,0.59364]
[1776504984767,69.45,76670.81,0.01,-0.00354,0.0,0.59311]
[1776504989802,69.45,76668.5,0.01,-0.00355,0.0,0.59404]
[1776504994837,69.45,76668.22,0.01,-0.00355,0.0,0.59329]
[1776505000878,69.45,76668.03,0.01,-0.00355,0.0,0.59337]
[1776505006920,69.45,76668.22,0.01,-0.00355,0.0,0.59329]
[1776505011973,69.45,76668.18,0.01,-0.00355,0.0,0.59331]
[1776505013424,69.45,76668.18,0.01,-0.00355,0.0,0.59331]
[1776505013472,69.45,76661.25,0.01,-0.00357,0.0,0.59612]
[1776505014327,69.45,76661.25,0.01,-0.00357,0.0,0.59612]
[1776505014419,69.45,76661.25,0.01,-0.00357,0.0,0.59612]
[1776505014664,69.45,76661.25,0.01,-0.00357,0.0,0.59612]
[1776505014745,69.45,76651.56,0.01,-0.00359,0.0,0.60007]
[1776505020033,69.45,76652.28,0.01,-0.00359,0.0,0.59977]
[1776505025066,69.45,76654.09,0.01,-0.00359,0.0,0.59903]
[1776505030101,69.45,76653.51,0.01,-0.00359,0.0,0.59927]
[1776505033124,69.45,76642.97,0.01,-0.00362,0.0,0.60358]
[1776505038158,69.45,76632.79,0.01,-0.00364,0.0,0.60778]
[1776505043414,69.45,76634.75,0.01,-0.00364,0.0,0.60697]
[1776505043514,69.45,76635.91,0.01,-0.00364,0.0,0.60649]
[1776505052257,69.45,76637.21,0.01,-0.00363,0.0,0.60508]
[1776505053322,69.45,76637.21,0.01,-0.00363,0.0,0.60508]
[1776505053390,69.45,76636.07,0.01,-0.00363,0.0,0.60555]
[1776505061322,69.45,76636.07,0.01,-0.00363,0.0,0.60555]
[1776505063322,69.45,76638.94,0.01,-0.00362,0.0,0.60436]
[1776505063347,69.45,76639.18,0.01,-0.00362,0.0,0.60427]
[1776505069375,69.45,76640.62,0.01,-0.00362,0.0,0.60367]
[1776505074640,69.45,76637.58,0.01,-0.00363,0.0,0.60492]
[1776505074721,69.45,76637.58,0.01,-0.00363,0.0,0.60492]
[1776505076341,69.45,76636.33,0.01,-0.00363,0.0,0.60544]
[1776505076424,69.45,76635.48,0.01,-0.00363,0.0,0.60579]
[1776505081459,69.45,76628.05,0.01,-0.00365,0.0,0.60886]
[1776505083403,69.45,76625.01,0.01,-0.00366,0.0,0.61012]
[1776505083499,69.45,76623.76,0.01,-0.00367,0.0,0.61063]
[1776505088510,69.45,76628.92,0.01,-0.00365,0.0,0.6085]
[1776505093549,69.45,76633.01,0.01,-0.00364,0.0,0.60681]
[1776505099588,69.45,76629.08,0.01,-0.00365,0.0,0.60843]
[1776505105631,69.45,76628.99,0.01,-0.00365,0.0,0.60847]
[1776505110669,69.45,76626.8,0.01,-0.00366,0.0,0.60937]
[1776505114686,69.45,76623.6,0.01,-0.00366,0.0,0.60982]
[1776505114734,69.45,76620.96,0.01,-0.00367,0.0,0.61091]
[1776505120741,69.45,76620.18,0.01,-0.00367,0.0,0.61124]
[1776505125774,69.45,76617.5,0.01,-0.00368,0.0,0.61235]
[1776505130809,69.45,76608.1,0.01,-0.0037,0.0,0.61627]
[1776505133732,69.45,76608.61,0.01,-0.0037,0.0,0.61606]
[1776505133831,69.45,76609.59,0.01,-0.0037,0.0,0.61565]
[1776505138865,69.45,76608.41,0.01,-0.0037,0.0,0.61614]
[1776505143900,69.45,76609.91,0.01,-0.0037,0.0,0.61552]
[1776505151964,69.45,76617.07,0.01,-0.00368,0.0,0.61253]
[1776505153883,69.45,76617.07,0.01,-0.00368,0.0,0.61253]
[1776505153889,69.45,76617.32,0.01,-0.00368,0.0,0.61243]
[1776505159008,69.45,76619.23,0.01,-0.00367,0.0,0.61163]
[1776505165067,69.45,76619.72,0.01,-0.00367,0.0,0.61143]
[1776505165071,69.45,76619.25,0.01,-0.00367,0.0,0.61162]
[1776505170087,69.45,76619.12,0.01,-0.00367,0.0,0.61168]
[1776505175528,69.45,76618.87,0.01,-0.00367,0.0,0.6109]
[1776505185601,69.45,76617.91,0.01,-0.00367,0.0,0.61129]
[1776505194255,69.45,76617.08,0.01,-0.00367,0.0,0.61164]
[1776505201306,69.45,76616.83,0.01,-0.00367,0.0,0.61174]
[1776505206339,69.45,76622.04,0.01,-0.00366,0.0,0.60958]
[1776505211375,69.45,76622.88,0.01,-0.00366,0.0,0.60923]
[1776505215150,69.45,76622.88,0.01,-0.00366,0.0,0.60923]
[1776505215174,69.45,76622.7,0.01,-0.00366,0.0,0.60931]
[1776505221445,69.45,76621.1,0.01,-0.00366,0.0,0.60997]
[1776505226480,69.45,76629.69,0.01,-0.00364,0.0,0.60642]
[1776505231517,69.45,76637.43,0.01,-0.00361,0.0,0.60235]
[1776505239571,69.45,76640.03,0.01,-0.0036,0.0,0.60129]
[1776505244605,69.45,76643.24,0.01,-0.00359,0.0,0.59998]
[1776505249640,69.45,76647.51,0.01,-0.00358,0.0,0.59823]
[1776505254675,69.45,76650.3,0.01,-0.00358,0.0,0.5971]
[1776505255407,69.45,76650.3,0.01,-0.00358,0.0,0.5971]
[1776505255682,69.45,76650.32,0.01,-0.00358,0.0,0.59709]
[1776505260719,69.45,76651.09,0.01,-0.00357,0.0,0.59677]
[1776505265753,69.45,76650.73,0.01,-0.00357,0.0,0.59692]
[1776505270789,69.45,76652.49,0.01,-0.00357,0.0,0.5962]
[1776505275567,69.45,76652.72,0.01,-0.00357,0.0,0.59611]
[1776505275885,69.45,76652.66,0.01,-0.00357,0.0,0.59614]
[1776505280921,69.45,76652.5,0.01,-0.00357,0.0,0.5962]
[1776505283418,69.45,76657.01,0.01,-0.00356,0.0,0.59437]
[1776505283942,69.45,76657.16,0.01,-0.00356,0.0,0.59431]
[1776505288977,69.45,76656.76,0.01,-0.00356,0.0,0.59447]
[1776505294011,69.45,76656.15,0.01,-0.00355,0.0,0.59385]
[1776505299046,69.45,76655.8,0.01,-0.00356,0.0,0.59399]
[1776505304082,69.45,76650.15,0.01,-0.00357,0.0,0.59629]
[1776505305642,69.45,76648.85,0.01,-0.00357,0.0,0.59682]
[1776505305655,69.45,76649.93,0.01,-0.00357,0.0,0.59638]
[1776505311133,69.45,76654.53,0.01,-0.00356,0.0,0.59451]
[1776505316574,69.45,76655.49,0.01,-0.00356,0.0,0.59412]
[1776505322211,69.45,76655.5,0.01,-0.00356,0.0,0.59411]
[1776505324713,69.45,76654.19,0.01,-0.00356,0.0,0.59465]
[1776505324814,69.45,76652.36,0.01,-0.00356,0.0,0.59539]
[1776505330267,69.45,76651.24,0.01,-0.00357,0.0,0.59584]
[1776505335822,69.45,76650.63,0.01,-0.00357,0.0,0.59609]
[1776505335830,69.45,76651.29,0.01,-0.00357,0.0,0.59582]
[1776505341343,69.45,76653.12,0.01,-0.00356,0.0,0.59508]
[1776505344781,69.45,76653.86,0.01,-0.00356,0.0,0.59478]
[1776505344871,69.45,76654.52,0.01,-0.00356,0.0,0.59451]
[1776505353428,69.45,76656.93,0.01,-0.00355,0.0,0.59267]
[1776505358462,69.45,76655.49,0.01,-0.00355,0.0,0.59325]
[1776505363498,69.45,76653.16,0.01,-0.00356,0.0,0.5942]
[1776505365874,69.45,76654.56,0.01,-0.00355,0.0,0.59363]
[1776505365972,69.45,76654.94,0.01,-0.00355,0.0,0.59347]
[1776505372566,69.45,76655.35,0.01,-0.00355,0.0,0.59331]
[1776505374837,69.45,76655.35,0.01,-0.00355,0.0,0.59331]
[1776505374912,69.45,76656.24,0.01,-0.00355,0.0,0.59295]
[1776505380620,69.45,76654.11,0.01,-0.00355,0.0,0.59381]
[1776505384650,69.45,76642.49,0.01,-0.00359,0.0,0.59854]
[1776505389683,69.45,76640.88,0.01,-0.00359,0.0,0.59919]
[1776505394721,69.45,76642.43,0.01,-0.00359,0.0,0.59856]
[1776505395940,69.45,76642.43,0.01,-0.00359,0.0,0.59856]
[1776505396010,69.45,76643.76,0.01,-0.00358,0.0,0.59802]
[1776505401767,69.45,76646.75,0.01,-0.00358,0.0,0.5968]
[1776505404971,69.45,76648.81,0.01,-0.00357,0.0,0.59596]
[1776505405073,69.45,76650.28,0.01,-0.00357,0.0,0.59536]
[1776505411838,69.45,76653.69,0.01,-0.00355,0.0,0.59311]
[1776505416872,69.45,76656.14,0.01,-0.00354,0.0,0.59212]
[1776505421907,69.45,76654.75,0.01,-0.00355,0.0,0.59268]
[1776505427353,69.45,76653.91,0.01,-0.00355,0.0,0.59302]
[1776505438019,69.45,76654.14,0.01,-0.00355,0.0,0.59293]
[1776505443057,69.45,76655.63,0.01,-0.00355,0.0,0.59233]
[1776505448090,69.45,76654.75,0.01,-0.00355,0.0,0.59268]
[1776505453125,69.45,76652.69,0.01,-0.00355,0.0,0.59352]
[1776505458162,69.45,76653.9,0.01,-0.00355,0.0,0.59303]
[1776505463195,69.45,76654.21,0.01,-0.00355,0.0,0.5929]
[1776505473266,69.45,76653.73,0.01,-0.00355,0.0,0.59223]
[1776505478305,69.45,76654.97,0.01,-0.00354,0.0,0.59173]
[1776505486356,69.45,76654.84,0.01,-0.00354,0.0,0.59178]
[1776505492398,69.45,76654.79,0.01,-0.00354,0.0,0.5918]
[1776505497845,69.45,76654.84,0.01,-0.00354,0.0,0.59178]
[1776505503475,69.45,76654.66,0.01,-0.00354,0.0,0.59186]
[1776505510524,69.45,76653.76,0.01,-0.00355,0.0,0.59222]
[1776505515559,69.45,76644.9,0.01,-0.00357,0.0,0.59581]
[1776505521602,69.45,76639.87,0.01,-0.00358,0.0,0.59786]
[1776505526636,69.45,76640.55,0.01,-0.00358,0.0,0.59758]
[1776505531671,69.45,76643.11,0.01,-0.00357,0.0,0.59567]
[1776505535781,69.45,76643.7,0.01,-0.00357,0.0,0.59543]
[1776505535804,69.45,76643.52,0.01,-0.00357,0.0,0.5955]
[1776505541741,69.45,76644.16,0.01,-0.00357,0.0,0.59524]
[1776505546809,69.45,76644.34,0.01,-0.00357,0.0,0.59517]
[1776505546839,69.45,76643.85,0.01,-0.00357,0.0,0.59537]
[1776505552818,69.45,76643.44,0.01,-0.00357,0.0,0.59554]
[1776505558267,69.45,76647.91,0.01,-0.00356,0.0,0.59372]
[1776505563895,69.45,76648.02,0.01,-0.00356,0.0,0.59368]
[1776505568931,69.45,76647.32,0.01,-0.00356,0.0,0.59396]
[1776505573965,69.45,76647.29,0.01,-0.00356,0.0,0.59397]
[1776505576939,69.45,76647.29,0.01,-0.00356,0.0,0.59397]
[1776505577019,69.45,76647.37,0.01,-0.00356,0.0,0.59394]
[1776505582031,69.45,76657.25,0.01,-0.00353,0.0,0.58995]
[1776505585879,69.45,76657.25,0.01,-0.00353,0.0,0.58995]
[1776505586055,69.45,76657.21,0.01,-0.00353,0.0,0.58996]
[1776505591084,69.45,76657.68,0.01,-0.00352,0.0,0.58891]
[1776505596121,69.45,76660.77,0.01,-0.00352,0.0,0.58767]
[1776505596994,69.45,76660.77,0.01,-0.00352,0.0,0.58767]
[1776505597126,69.45,76660.42,0.01,-0.00352,0.0,0.58781]
[1776505602165,69.45,76658.95,0.01,-0.00352,0.0,0.5884]
[1776505607200,69.45,76658.37,0.01,-0.00352,0.0,0.58863]
[1776505612234,69.45,76658.32,0.01,-0.00352,0.0,0.58865]
[1776505617069,69.45,76659.38,0.01,-0.00352,0.0,0.58822]
[1776505617270,69.45,76659.12,0.01,-0.00352,0.0,0.58833]
[1776505618038,69.45,76659.12,0.01,-0.00352,0.0,0.58833]
[1776505618276,69.45,76663.67,0.01,-0.00351,0.0,0.5865]
[1776505618875,69.45,76663.67,0.01,-0.00351,0.0,0.5865]
[1776505619028,69.45,76663.67,0.01,-0.00351,0.0,0.5865]
[1776505619284,69.45,76682.21,0.01,-0.00346,0.0,0.5791]
[1776505619759,69.45,76682.21,0.01,-0.00346,0.0,0.5791]
[1776505620291,69.45,76687.22,0.01,-0.00344,0.0,0.57712]
[1776505625325,69.45,76685.76,0.01,-0.00345,0.0,0.5777]
[1776505630360,69.45,76685.07,0.01,-0.00345,0.0,0.57797]
[1776505636402,69.45,76686.76,0.01,-0.00345,0.0,0.5773]
[1776505637208,69.45,76686.76,0.01,-0.00345,0.0,0.5773]
[1776505637409,69.45,76687.32,0.01,-0.00344,0.0,0.57708]
[1776505642447,69.45,76691.25,0.01,-0.00343,0.0,0.57553]
[1776505647225,69.45,76694.19,0.01,-0.00343,0.0,0.57437]
[1776505647319,69.45,76694.86,0.01,-0.00342,0.0,0.5741]
[1776505654532,69.45,76694.58,0.01,-0.00342,0.0,0.57337]
[1776505659566,69.45,76696.04,0.01,-0.00342,0.0,0.57279]
[1776505664601,69.45,76688.28,0.01,-0.00344,0.0,0.57585]
[1776505671651,69.45,76684.8,0.01,-0.00345,0.0,0.57723]
[1776505676685,69.45,76688.5,0.01,-0.00344,0.0,0.57576]
[1776505681721,69.45,76690.14,0.01,-0.00343,0.0,0.57512]
[1776505686340,69.45,76689.12,0.01,-0.00343,0.0,0.57552]
[1776505686421,69.45,76688.56,0.01,-0.00344,0.0,0.57574]
[1776505692798,69.45,76688.46,0.01,-0.00344,0.0,0.57578]
[1776505697833,69.45,76689.03,0.01,-0.00343,0.0,0.57556]
[1776505702867,69.45,76688.63,0.01,-0.00344,0.0,0.57571]
[1776505709325,69.45,76687.96,0.01,-0.00344,0.0,0.57598]
[1776505710412,69.45,76687.96,0.01,-0.00344,0.0,0.57598]
[1776505710427,69.45,76696.62,0.01,-0.00341,0.0,0.57257]
[1776505711003,69.45,76696.62,0.01,-0.00341,0.0,0.57257]
[1776505711408,69.45,76696.62,0.01,-0.00341,0.0,0.57257]
[1776505711947,69.45,76701.06,0.01,-0.0034,0.0,0.56998]
[1776505711971,69.45,76696.1,0.01,-0.00341,0.0,0.57193]
[1776505717972,69.45,76693.12,0.01,-0.00342,0.0,0.5731]
[1776505725024,69.45,76692.2,0.01,-0.00342,0.0,0.57346]
[1776505727719,69.45,76691.94,0.01,-0.00342,0.0,0.57356]
[1776505728045,69.45,76692.13,0.01,-0.00342,0.0,0.57349]
[1776505733080,69.45,76693.35,0.01,-0.00342,0.0,0.57301]
[1776505737631,69.45,76699.84,0.01,-0.0034,0.0,0.57046]
[1776505738112,69.45,76705.96,0.01,-0.00339,0.0,0.56807]
[1776505743147,69.45,76711.4,0.01,-0.00337,0.0,0.56595]
[1776505747605,69.45,76707.82,0.01,-0.00338,0.0,0.56734]
[1776505747671,69.45,76707.79,0.01,-0.00338,0.0,0.56735]
[1776505754224,69.45,76708.13,0.01,-0.00338,0.0,0.56722]
[1776505759259,69.45,76707.39,0.01,-0.00338,0.0,0.56751]
[1776505766309,69.45,76709.61,0.01,-0.00338,0.0,0.56664]
[1776505772351,69.45,76709.46,0.01,-0.00337,0.0,0.56586]
[1776505778392,69.45,76710.41,0.01,-0.00337,0.0,0.56549]
[1776505782420,69.45,76693.15,0.01,-0.00341,0.0,0.57224]
[1776505789471,69.45,76689.9,0.01,-0.00342,0.0,0.57352]
[1776505796518,69.45,76691.55,0.01,-0.00342,0.0,0.57287]
[1776505802560,69.45,76692.47,0.01,-0.00342,0.0,0.57251]
[1776505806807,69.45,76692.45,0.01,-0.00342,0.0,0.57251]
[1776505807594,69.45,76692.43,0.01,-0.00342,0.0,0.57252]
[1776505812630,69.45,76692.52,0.01,-0.00342,0.0,0.57249]
[1776505817671,69.45,76683.44,0.01,-0.00344,0.0,0.57607]
[1776505817939,69.45,76683.44,0.01,-0.00344,0.0,0.57607]
[1776505818673,69.45,76683.22,0.01,-0.00344,0.0,0.57615]
[1776505826813,69.45,76682.82,0.01,-0.00344,0.0,0.57631]
[1776505826825,69.45,76683.4,0.01,-0.00344,0.0,0.57608]
[1776505834785,69.45,76685.1,0.01,-0.00343,0.0,0.57456]
[1776505840240,69.45,76684.84,0.01,-0.00343,0.0,0.57466]
[1776505845864,69.45,76684.58,0.01,-0.00343,0.0,0.57477]
[1776505850897,69.45,76684.78,0.01,-0.00343,0.0,0.57469]
[1776505857947,69.45,76684.74,0.01,-0.00343,0.0,0.5747]
[1776505862983,69.45,76680.81,0.01,-0.00344,0.0,0.57626]
[1776505866007,69.45,76665.74,0.01,-0.00348,0.0,0.58224]
[1776505872047,69.45,76657.31,0.01,-0.00351,0.0,0.58561]
[1776505876966,69.45,76656.93,0.01,-0.00351,0.0,0.58576]
[1776505877082,69.45,76656.85,0.01,-0.00351,0.0,0.5858]
[1776505882116,69.45,76655.55,0.01,-0.00351,0.0,0.58632]
[1776505887008,69.45,76658.66,0.01,-0.0035,0.0,0.58507]
[1776505887108,69.45,76658.36,0.01,-0.0035,0.0,0.58519]
[1776505892185,69.45,76657.84,0.01,-0.0035,0.0,0.58454]
[1776505900660,69.45,76657.75,0.01,-0.0035,0.0,0.58458]
[1776505908298,69.45,76657.06,0.01,-0.0035,0.0,0.58485]
[1776505917365,69.45,76655.2,0.01,-0.00351,0.0,0.5856]
[1776505927435,69.45,76655.83,0.01,-0.0035,0.0,0.58535]
[1776505932485,69.45,76651.5,0.01,-0.00352,0.0,0.58708]
[1776505937519,69.45,76651.4,0.01,-0.00352,0.0,0.58712]
[1776505942554,69.45,76652.51,0.01,-0.00351,0.0,0.58668]
[1776505947589,69.45,76654.24,0.01,-0.00351,0.0,0.58598]
[1776505952633,69.45,76661.18,0.01,-0.00348,0.0,0.58235]
[1776505957658,69.45,76657.68,0.01,-0.00349,0.0,0.58375]
[1776505962695,69.45,76657.28,0.01,-0.0035,0.0,0.58391]
[1776505969744,69.45,76650.19,0.01,-0.00351,0.0,0.58675]
[1776505974781,69.45,76649.95,0.01,-0.00352,0.0,0.58684]
[1776505976795,69.45,76635.87,0.01,-0.00355,0.0,0.59253]
[1776505978374,69.45,76633.6,0.01,-0.00356,0.0,0.59345]
[1776505978376,69.45,76633.92,0.01,-0.00356,0.0,0.59332]
[1776505982840,69.45,76621.09,0.01,-0.0036,0.0,0.59854]
[1776505987205,69.45,76615.78,0.01,-0.00361,0.0,0.60072]
[1776505987873,69.45,76613.0,0.01,-0.00362,0.0,0.60186]
[1776505995930,69.45,76613.68,0.01,-0.00362,0.0,0.60158]
[1776505997304,69.45,76613.68,0.01,-0.00362,0.0,0.60158]
[1776505997405,69.45,76613.77,0.01,-0.00362,0.0,0.60154]
[1776506008015,69.45,76615.03,0.01,-0.00361,0.0,0.60102]
[1776506013050,69.45,76613.73,0.01,-0.00361,0.0,0.60068]
[1776506017292,69.45,76613.85,0.01,-0.00361,0.0,0.60063]
[1776506017335,69.45,76615.04,0.01,-0.00361,0.0,0.60014]
[1776506027148,69.45,76615.11,0.01,-0.00361,0.0,0.60011]
[1776506032183,69.45,76608.69,0.01,-0.00362,0.0,0.60275]
[1776506037218,69.45,76599.59,0.01,-0.00365,0.0,0.60651]
[1776506043261,69.45,76595.58,0.01,-0.00366,0.0,0.60817]
[1776506049303,69.45,76598.36,0.01,-0.00365,0.0,0.60701]
[1776506054338,69.45,76597.66,0.01,-0.00366,0.0,0.6073]
[1776506057585,69.45,76596.35,0.01,-0.00366,0.0,0.60785]
[1776506057686,69.45,76595.12,0.01,-0.00366,0.0,0.60836]
[1776506063402,69.45,76589.96,0.01,-0.00368,0.0,0.6105]
[1776506068611,69.45,76589.96,0.01,-0.00368,0.0,0.6105]
[1776506068631,69.45,76587.69,0.01,-0.00368,0.0,0.61145]
[1776506075487,69.45,76587.78,0.01,-0.00368,0.0,0.61052]
[1776506080522,69.45,76582.34,0.01,-0.00369,0.0,0.61279]
[1776506085557,69.45,76577.93,0.01,-0.00371,0.0,0.61463]
[1776506090594,69.45,76579.33,0.01,-0.0037,0.0,0.61404]
[1776506095628,69.45,76572.1,0.01,-0.00372,0.0,0.61708]
[1776506100664,69.45,76572.7,0.01,-0.00372,0.0,0.61682]
[1776506105697,69.45,76572.6,0.01,-0.00372,0.0,0.61687]
[1776506108773,69.45,76572.52,0.01,-0.00372,0.0,0.6169]
[1776506108873,69.45,76571.77,0.01,-0.00372,0.0,0.61721]
[1776506114762,69.45,76572.0,0.01,-0.00372,0.0,0.61712]
[1776506119796,69.45,76571.12,0.01,-0.00373,0.0,0.61749]
[1776506124831,69.45,76572.51,0.01,-0.00372,0.0,0.6169]
[1776506129866,69.45,76562.55,0.01,-0.00375,0.0,0.6211]
[1776506134901,69.45,76557.65,0.01,-0.00376,0.0,0.62227]
[1776506139936,69.45,76555.99,0.01,-0.00376,0.0,0.62297]
[1776506144971,69.45,76552.95,0.01,-0.00377,0.0,0.62426]
[1776506147691,69.45,76552.53,0.01,-0.00378,0.0,0.62444]
[1776506147992,69.45,76552.0,0.01,-0.00378,0.0,0.62466]
[1776506153027,69.45,76551.24,0.01,-0.00378,0.0,0.62499]
[1776506159069,69.45,76552.45,0.01,-0.00378,0.0,0.62447]
[1776506164104,69.45,76547.25,0.01,-0.00379,0.0,0.62668]
[1776506171153,69.45,76546.75,0.01,-0.00379,0.0,0.6269]
[1776506176188,69.45,76545.4,0.01,-0.0038,0.0,0.62747]
[1776506177929,69.45,76545.4,0.01,-0.0038,0.0,0.62747]
[1776506177968,69.45,76545.5,0.01,-0.0038,0.0,0.62743]
[1776506183238,69.45,76546.81,0.01,-0.00379,0.0,0.62687]
[1776506186259,69.45,76557.82,0.01,-0.00376,0.0,0.6222]
[1776506192715,69.45,76567.4,0.01,-0.00373,0.0,0.61726]
[1776506198344,69.45,76569.54,0.01,-0.00372,0.0,0.61636]
[1776506199130,69.45,76569.54,0.01,-0.00372,0.0,0.61636]
[1776506199349,69.45,76571.31,0.01,-0.00372,0.0,0.61562]
[1776506204385,69.45,76579.54,0.01,-0.00369,0.0,0.61217]
[1776506210433,69.45,76583.03,0.01,-0.00368,0.0,0.61072]
[1776506217481,69.45,76582.31,0.01,-0.00368,0.0,0.61102]
[1776506222927,69.45,76584.14,0.01,-0.00368,0.0,0.61026]
[1776506227553,69.45,76598.62,0.01,-0.00364,0.0,0.60426]
[1776506229303,69.45,76598.8,0.01,-0.00364,0.0,0.60418]
[1776506229571,69.45,76604.34,0.01,-0.00362,0.0,0.6019]
[1776506234603,69.45,76612.97,0.01,-0.0036,0.0,0.59836]
[1776506237624,69.45,76626.5,0.01,-0.00356,0.0,0.59285]
[1776506243070,69.45,76626.1,0.01,-0.00356,0.0,0.59301]
[1776506248703,69.45,76616.49,0.01,-0.00359,0.0,0.59692]
[1776506249316,69.45,76616.49,0.01,-0.00359,0.0,0.59692]
[1776506249397,69.45,76616.84,0.01,-0.00359,0.0,0.59678]
[1776506254745,69.45,76615.74,0.01,-0.00358,0.0,0.59636]
[1776506259417,69.45,76615.3,0.01,-0.00359,0.0,0.59653]
[1776506259779,69.45,76615.21,0.01,-0.00359,0.0,0.59657]
[1776506264817,69.45,76616.03,0.01,-0.00358,0.0,0.59624]
[1776506268396,69.45,76616.24,0.01,-0.00358,0.0,0.59615]
[1776506268842,69.45,76615.82,0.01,-0.00358,0.0,0.59632]
[1776506273877,69.45,76617.79,0.01,-0.00358,0.0,0.59552]
[1776506279918,69.45,76618.69,0.01,-0.00358,0.0,0.59515]
[1776506284955,69.45,76618.11,0.01,-0.00358,0.0,0.59539]
[1776506289990,69.45,76617.35,0.01,-0.00358,0.0,0.5957]
[1776506295026,69.45,76616.54,0.01,-0.00358,0.0,0.59603]
[1776506301066,69.45,76616.11,0.01,-0.00358,0.0,0.5962]
[1776506309121,69.45,76616.0,0.01,-0.00358,0.0,0.59625]
[1776506319192,69.45,76616.22,0.01,-0.00358,0.0,0.59529]
[1776506329260,69.45,76617.92,0.01,-0.00357,0.0,0.59459]
[1776506335305,69.45,76617.52,0.01,-0.00357,0.0,0.59476]
[1776506341347,69.45,76617.17,0.01,-0.00358,0.0,0.5949]
[1776506351416,69.45,76621.0,0.01,-0.00356,0.0,0.59334]
[1776506356452,69.45,76619.28,0.01,-0.00357,0.0,0.59404]
[1776506359472,69.45,76606.53,0.01,-0.00361,0.0,0.59925]
[1776506367528,69.45,76607.48,0.01,-0.0036,0.0,0.59886]
[1776506372565,69.45,76611.04,0.01,-0.00359,0.0,0.59652]
[1776506377599,69.45,76611.17,0.01,-0.00359,0.0,0.59647]
[1776506378810,69.45,76611.17,0.01,-0.00359,0.0,0.59647]
[1776506378811,69.45,76611.34,0.01,-0.00359,0.0,0.5964]
[1776506384057,69.45,76611.85,0.01,-0.00359,0.0,0.59619]
[1776506389684,69.45,76611.7,0.01,-0.00359,0.0,0.59626]
[1776506396737,69.45,76611.67,0.01,-0.00359,0.0,0.59627]
[1776506401768,69.45,76612.21,0.01,-0.00358,0.0,0.59605]
[1776506406805,69.45,76603.55,0.01,-0.00361,0.0,0.59959]
[1776506411839,69.45,76596.33,0.01,-0.00363,0.0,0.60256]
[1776506416875,69.45,76591.28,0.01,-0.00364,0.0,0.60464]
[1776506422918,69.45,76591.67,0.01,-0.00364,0.0,0.60448]
[1776506427955,69.45,76590.1,0.01,-0.00365,0.0,0.60513]
[1776506428995,69.45,76590.1,0.01,-0.00365,0.0,0.60513]
[1776506429024,69.45,76588.44,0.01,-0.00365,0.0,0.60581]
[1776506435011,69.45,76580.67,0.01,-0.00367,0.0,0.60815]
[1776506440040,69.45,76578.18,0.01,-0.00367,0.0,0.60918]
[1776506445076,69.45,76577.4,0.01,-0.00368,0.0,0.60951]
[1776506449137,69.45,76577.38,0.01,-0.00368,0.0,0.60951]
[1776506449209,69.45,76577.54,0.01,-0.00368,0.0,0.60945]
[1776506455146,69.45,76577.63,0.01,-0.00368,0.0,0.60941]
[1776506459175,69.45,76566.86,0.01,-0.00371,0.0,0.6139]
[1776506464208,69.45,76563.74,0.01,-0.00372,0.0,0.61521]
[1776506469185,69.45,76572.93,0.01,-0.00369,0.0,0.61137]
[1776506469249,69.45,76576.62,0.01,-0.00368,0.0,0.60983]
[1776506474278,69.45,76570.99,0.01,-0.0037,0.0,0.61218]
[1776506479322,69.45,76575.22,0.01,-0.00368,0.0,0.61041]
[1776506484350,69.45,76575.99,0.01,-0.00368,0.0,0.61009]
[1776506489385,69.45,76576.52,0.01,-0.00368,0.0,0.60987]
[1776506494420,69.45,76573.99,0.01,-0.00368,0.0,0.61004]
[1776506495431,69.45,76561.0,0.01,-0.00372,0.0,0.61547]
[1776506496434,69.45,76546.29,0.01,-0.00376,0.0,0.62167]
[1776506500462,69.45,76535.95,0.01,-0.00379,0.0,0.62606]
[1776506505499,69.45,76527.56,0.01,-0.00382,0.0,0.62964]
[1776506510532,69.45,76533.6,0.01,-0.0038,0.0,0.62706]
[1776506515567,69.45,76536.4,0.01,-0.00379,0.0,0.62586]
[1776506519596,69.45,76525.11,0.01,-0.00382,0.0,0.63069]
[1776506520784,69.45,76525.11,0.01,-0.00382,0.0,0.63069]
[1776506520808,69.45,76515.2,0.01,-0.00385,0.0,0.63495]
[1776506521938,69.45,76515.2,0.01,-0.00385,0.0,0.63495]
[1776506521941,69.45,76501.64,0.01,-0.00389,0.0,0.64082]
[1776506527659,69.45,76503.96,0.01,-0.00389,0.0,0.63981]
[1776506529504,69.45,76505.24,0.01,-0.00388,0.0,0.63926]
[1776506529679,69.45,76504.48,0.01,-0.00388,0.0,0.63959]
[1776506530613,69.45,76504.48,0.01,-0.00388,0.0,0.63959]
[1776506530685,69.45,76488.75,0.01,-0.00393,0.0,0.64644]
[1776506531689,69.45,76472.69,0.01,-0.00398,0.0,0.65351]
[1776506535121,69.45,76461.52,0.01,-0.00402,0.0,0.65847]
[1776506539384,69.45,76462.45,0.01,-0.00401,0.0,0.65806]
[1776506539473,69.45,76462.45,0.01,-0.00401,0.0,0.65806]
[1776506539455,69.45,76454.58,0.01,-0.00404,0.0,0.66156]
[1776506540481,69.45,76454.58,0.01,-0.00404,0.0,0.66156]
[1776506539744,69.45,76454.58,0.01,-0.00404,0.0,0.66156]
[1776506540751,69.45,76453.74,0.01,-0.00404,0.0,0.66194]
[1776506545788,69.45,76455.44,0.01,-0.00403,0.0,0.66118]
[1776506546794,69.45,76441.74,0.01,-0.00408,0.0,0.66732]
[1776506549269,69.45,76440.64,0.01,-0.00408,0.0,0.66782]
[1776506549312,69.45,76441.63,0.01,-0.00408,0.0,0.66737]
[1776506555274,69.45,76423.52,0.01,-0.00413,0.0,0.67461]
[1776506560705,69.45,76419.06,0.01,-0.00414,0.0,0.67664]
[1776506560895,69.45,76416.16,0.01,-0.00415,0.0,0.67797]
[1776506563918,69.45,76404.47,0.01,-0.00419,0.0,0.68332]
[1776506569446,69.45,76400.32,0.01,-0.0042,0.0,0.68524]
[1776506569477,69.45,76397.16,0.01,-0.00421,0.0,0.68669]
[1776506575421,69.45,76395.99,0.01,-0.00422,0.0,0.68723]
[1776506579463,69.45,76398.52,0.01,-0.00421,0.0,0.68607]
[1776506579514,69.45,76397.93,0.01,-0.00421,0.0,0.68634]
[1776506585490,69.45,76410.77,0.01,-0.00417,0.0,0.68043]
[1776506589101,69.45,76424.05,0.01,-0.00413,0.0,0.67437]
[1776506590759,69.45,76429.51,0.01,-0.00411,0.0,0.6719]
[1776506591117,69.45,76430.25,0.01,-0.00411,0.0,0.67156]
[1776506593129,69.45,76440.39,0.01,-0.00408,0.0,0.66698]
[1776506598166,69.45,76455.44,0.01,-0.00403,0.0,0.66024]
[1776506600688,69.45,76461.93,0.01,-0.00401,0.0,0.65734]
[1776506601185,69.45,76463.15,0.01,-0.004,0.0,0.6568]
[1776506606220,69.45,76468.05,0.01,-0.00399,0.0,0.65463]
[1776506608236,69.45,76453.07,0.01,-0.00404,0.0,0.66129]
[1776506610831,69.45,76451.69,0.01,-0.00404,0.0,0.66191]
[1776506611256,69.45,76450.48,0.01,-0.00404,0.0,0.66151]
[1776506616291,69.45,76446.83,0.01,-0.00405,0.0,0.66314]
[1776506619695,69.45,76437.63,0.01,-0.00408,0.0,0.66727]
[1776506620318,69.45,76438.59,0.01,-0.00408,0.0,0.66684]
[1776506625354,69.45,76439.22,0.01,-0.00407,0.0,0.66656]
[1776506629679,69.45,76439.45,0.01,-0.00407,0.0,0.66645]
[1776506630388,69.45,76438.79,0.01,-0.00408,0.0,0.66675]
[1776506635423,69.45,76432.44,0.01,-0.00409,0.0,0.66961]
[1776506640460,69.45,76432.0,0.01,-0.0041,0.0,0.66981]
[1776506645496,69.45,76435.75,0.01,-0.00408,0.0,0.66812]
[1776506647514,69.45,76445.72,0.01,-0.00405,0.0,0.66364]
[1776506652545,69.45,76452.97,0.01,-0.00403,0.0,0.66039]
[1776506657580,69.45,76456.2,0.01,-0.00402,0.0,0.65895]
[1776506659788,69.45,76464.85,0.01,-0.00399,0.0,0.65511]
[1776506660602,69.45,76465.1,0.01,-0.00399,0.0,0.655]
[1776506665638,69.45,76459.69,0.01,-0.00401,0.0,0.6574]
[1776506666646,69.45,76439.96,0.01,-0.00407,0.0,0.66622]
[1776506670975,69.45,76437.9,0.01,-0.00408,0.0,0.66715]
[1776506671076,69.45,76439.01,0.01,-0.00407,0.0,0.6657]
[1776506676123,69.45,76434.08,0.01,-0.00408,0.0,0.66792]
[1776506681076,69.45,76442.03,0.01,-0.00406,0.0,0.66434]
[1776506681157,69.45,76439.82,0.01,-0.00407,0.0,0.66534]
[1776506686196,69.45,76434.86,0.01,-0.00408,0.0,0.66757]
[1776506689892,69.45,76431.79,0.01,-0.00409,0.0,0.66895]
[1776506689988,69.45,76425.6,0.01,-0.00411,0.0,0.67175]
[1776506692830,69.45,76415.75,0.01,-0.00414,0.0,0.67623]
[1776506694476,69.45,76415.75,0.01,-0.00414,0.0,0.67623]
[1776506694509,69.45,76415.2,0.01,-0.00414,0.0,0.67648]
[1776506695552,69.45,76415.2,0.01,-0.00414,0.0,0.67648]
[1776506695631,69.45,76403.8,0.01,-0.00418,0.0,0.6817]
[1776506698876,69.45,76414.74,0.01,-0.00415,0.0,0.67669]
[1776506703912,69.45,76412.64,0.01,-0.00415,0.0,0.67765]
[1776506708947,69.45,76419.06,0.01,-0.00413,0.0,0.67472]
[1776506709879,69.45,76419.06,0.01,-0.00413,0.0,0.67472]
[1776506709955,69.45,76420.28,0.01,-0.00413,0.0,0.67417]
[1776506712300,69.45,76424.37,0.01,-0.00411,0.0,0.67231]
[1776506712346,69.45,76416.72,0.01,-0.00414,0.0,0.67579]
[1776506713039,69.45,76416.72,0.01,-0.00414,0.0,0.67579]
[1776506713298,69.45,76416.72,0.01,-0.00414,0.0,0.67579]
[1776506713941,69.45,76408.23,0.01,-0.00417,0.0,0.67967]
[1776506713988,69.45,76406.42,0.01,-0.00417,0.0,0.68049]
[1776506719021,69.45,76400.41,0.01,-0.00419,0.0,0.68325]
[1776506724058,69.45,76400.33,0.01,-0.00419,0.0,0.68329]
[1776506729095,69.45,76404.71,0.01,-0.00418,0.0,0.68128]
[1776506731087,69.45,76402.61,0.01,-0.00418,0.0,0.68224]
[1776506731185,69.45,76386.53,0.01,-0.00423,0.0,0.68869]
[1776506731960,69.45,76386.53,0.01,-0.00423,0.0,0.68869]
[1776506732075,69.45,76386.53,0.01,-0.00423,0.0,0.68869]
[1776506732862,69.45,76386.53,0.01,-0.00423,0.0,0.68869]
[1776506733125,69.45,76389.52,0.01,-0.00422,0.0,0.6873]
[1776506738158,69.45,76389.82,0.01,-0.00422,0.0,0.68717]
[1776506740027,69.45,76389.69,0.01,-0.00422,0.0,0.68723]
[1776506740171,69.45,76391.35,0.01,-0.00421,0.0,0.68646]
[1776506745207,69.45,76388.91,0.01,-0.00422,0.0,0.68759]
[1776506751248,69.45,76383.96,0.01,-0.00424,0.0,0.68988]
[1776506756710,69.45,76384.8,0.01,-0.00424,0.0,0.68949]
[1776506762326,69.45,76385.13,0.01,-0.00423,0.0,0.68934]
[1776506768368,69.45,76383.11,0.01,-0.00424,0.0,0.69027]
[1776506773406,69.45,76384.05,0.01,-0.00424,0.0,0.68984]
[1776506778438,69.45,76390.61,0.01,-0.00422,0.0,0.6868]
[1776506783475,69.45,76391.09,0.01,-0.00422,0.0,0.68658]
[1776506785489,69.45,76378.9,0.01,-0.00425,0.0,0.69223]
[1776506790778,69.45,76379.5,0.01,-0.00425,0.0,0.69195]
[1776506790805,69.45,76368.06,0.01,-0.00429,0.0,0.69729]
[1776506791410,69.45,76368.06,0.01,-0.00429,0.0,0.69729]
[1776506791531,69.45,76368.06,0.01,-0.00428,0.0,0.69631]
[1776506792539,69.45,76357.17,0.01,-0.00432,0.0,0.70141]
[1776506797578,69.45,76369.16,0.01,-0.00428,0.0,0.69579]
[1776506801343,69.45,76378.54,0.01,-0.00425,0.0,0.69142]
[1776506801601,69.45,76378.77,0.01,-0.00425,0.0,0.69131]
[1776506805629,69.45,76395.47,0.01,-0.0042,0.0,0.68359]
[1776506807646,69.45,76409.68,0.01,-0.00415,0.0,0.67707]
[1776506810336,69.45,76407.11,0.01,-0.00416,0.0,0.67825]
[1776506810665,69.45,76407.72,0.01,-0.00416,0.0,0.67797]
[1776506814693,69.45,76421.85,0.01,-0.00411,0.0,0.67154]
[1776506817715,69.45,76437.52,0.01,-0.00406,0.0,0.66447]
[1776506819728,69.45,76450.95,0.01,-0.00402,0.0,0.65846]
[1776506821273,69.45,76453.15,0.01,-0.00401,0.0,0.65748]
[1776506821742,69.45,76444.87,0.01,-0.00404,0.0,0.66117]
[1776506826782,69.45,76450.25,0.01,-0.00402,0.0,0.65877]
[1776506827963,69.45,76452.23,0.01,-0.00402,0.0,0.65789]
[1776506828793,69.45,76439.4,0.01,-0.00406,0.0,0.66362]
[1776506828918,69.45,76439.4,0.01,-0.00406,0.0,0.66362]
[1776506828951,69.45,76439.4,0.01,-0.00406,0.0,0.66362]
[1776506829252,69.45,76439.4,0.01,-0.00406,0.0,0.66362]
[1776506829804,69.45,76423.81,0.01,-0.00411,0.0,0.67065]
[1776506833827,69.45,76406.25,0.01,-0.00416,0.0,0.67864]
[1776506834811,69.45,76406.25,0.01,-0.00416,0.0,0.67864]
[1776506834834,69.45,76405.92,0.01,-0.00416,0.0,0.67879]
[1776506835841,69.45,76382.18,0.01,-0.00424,0.0,0.68973]
[1776506835932,69.45,76382.18,0.01,-0.00424,0.0,0.68973]
[1776506836854,69.45,76360.84,0.01,-0.00431,0.0,0.69969]
[1776506841348,69.45,76357.57,0.01,-0.00432,0.0,0.70123]
[1776506841884,69.45,76357.26,0.01,-0.00432,0.0,0.70137]
[1776506847356,69.45,76348.85,0.01,-0.00435,0.0,0.70534]
[1776506850337,69.45,76348.34,0.01,-0.00435,0.0,0.70558]
[1776506850344,69.45,76349.86,0.01,-0.00434,0.0,0.70486]
[1776506855982,69.45,76348.52,0.01,-0.00434,0.0,0.7045]
[1776506860298,69.45,76357.37,0.01,-0.00431,0.0,0.70033]
[1776506860340,69.45,76363.25,0.01,-0.00429,0.0,0.69757]
[1776506862767,69.45,76363.25,0.01,-0.00429,0.0,0.69757]
[1776506862800,69.45,76366.85,0.01,-0.00428,0.0,0.69589]
[1776506863554,69.45,76366.85,0.01,-0.00428,0.0,0.69589]
[1776506863748,69.45,76366.85,0.01,-0.00428,0.0,0.69589]
[1776506864385,69.45,76382.28,0.01,-0.00423,0.0,0.68871]
[1776506864467,69.45,76393.71,0.01,-0.0042,0.0,0.68343]
[1776506870084,69.45,76399.0,0.01,-0.00418,0.0,0.681]
[1776506871357,69.45,76399.0,0.01,-0.00418,0.0,0.681]
[1776506871375,69.45,76395.67,0.01,-0.00419,0.0,0.68252]
[1776506877566,69.45,76391.84,0.01,-0.0042,0.0,0.68429]
[1776506881437,69.45,76392.35,0.01,-0.0042,0.0,0.68405]
[1776506881518,69.45,76395.39,0.01,-0.00419,0.0,0.68265]
[1776506887636,69.45,76394.93,0.01,-0.00419,0.0,0.68287]
[1776506890286,69.45,76393.87,0.01,-0.00419,0.0,0.68335]
[1776506890297,69.45,76393.1,0.01,-0.0042,0.0,0.68371]
[1776506896266,69.45,76378.72,0.01,-0.00424,0.0,0.69036]
[1776506901301,69.45,76373.86,0.01,-0.00426,0.0,0.69262]
[1776506906336,69.45,76364.78,0.01,-0.00429,0.0,0.69686]
[1776506910455,69.45,76359.99,0.01,-0.00431,0.0,0.6991]
[1776506910547,69.45,76360.23,0.01,-0.0043,0.0,0.69899]
[1776506915112,69.45,76358.94,0.01,-0.0043,0.0,0.69861]
[1776506915438,69.45,76360.7,0.01,-0.0043,0.0,0.69778]
[1776506916267,69.45,76360.7,0.01,-0.0043,0.0,0.69778]
[1776506916427,69.45,76349.48,0.01,-0.00433,0.0,0.70306]
[1776506917862,69.45,76316.81,0.01,-0.00444,0.0,0.71862]
[1776506921448,69.45,76327.33,0.01,-0.00441,0.0,0.71358]
[1776506923457,69.45,76315.06,0.01,-0.00445,0.0,0.71946]
[1776506928491,69.45,76307.07,0.01,-0.00448,0.0,0.72332]
[1776506930385,69.45,76303.83,0.01,-0.00449,0.0,0.72489]
[1776506930525,69.45,76298.2,0.01,-0.00451,0.0,0.72762]
[1776506935551,69.45,76295.55,0.01,-0.00452,0.0,0.72891]
[1776506940328,69.45,76291.82,0.01,-0.00453,0.0,0.73073]
[1776506940589,69.45,76291.97,0.01,-0.00453,0.0,0.73065]
[1776506945621,69.45,76288.63,0.01,-0.00454,0.0,0.73228]
[1776506949500,69.45,76293.19,0.01,-0.00452,0.0,0.73006]
[1776506949660,69.45,76297.46,0.01,-0.00451,0.0,0.72798]
[1776506950487,69.45,76297.46,0.01,-0.00451,0.0,0.72798]
[1776506950664,69.45,76309.74,0.01,-0.00447,0.0,0.72203]
[1776506951664,69.45,76323.05,0.01,-0.00442,0.0,0.71563]
[1776506956699,69.45,76330.54,0.01,-0.0044,0.0,0.71204]
[1776506960439,69.45,76330.4,0.01,-0.0044,0.0,0.71211]
[1776506960726,69.45,76332.23,0.01,-0.00439,0.0,0.71124]
[1776506965762,69.45,76332.08,0.01,-0.00439,0.0,0.71131]
[1776506969726,69.45,76331.8,0.01,-0.00439,0.0,0.71144]
[1776506969825,69.45,76322.51,0.01,-0.00442,0.0,0.71588]
[1776506970603,69.45,76322.51,0.01,-0.00442,0.0,0.71588]
[1776506970719,69.45,76322.51,0.01,-0.00442,0.0,0.71588]
[1776506971256,69.45,76322.51,0.01,-0.00442,0.0,0.71588]
[1776506971466,69.45,76322.51,0.01,-0.00442,0.0,0.71588]
[1776506971806,69.45,76323.43,0.01,-0.00442,0.0,0.71444]
[1776506973473,69.45,76323.61,0.01,-0.00441,0.0,0.71435]
[1776506973823,69.45,76323.88,0.01,-0.00441,0.0,0.71422]
[1776506978858,69.45,76326.37,0.01,-0.00441,0.0,0.71303]
[1776506983888,69.45,76326.2,0.01,-0.00441,0.0,0.71312]
[1776506985070,69.45,76326.2,0.01,-0.00441,0.0,0.71312]
[1776506985903,69.45,76315.09,0.01,-0.00444,0.0,0.71844]
[1776506986311,69.45,76315.09,0.01,-0.00444,0.0,0.71844]
[1776506986910,69.45,76298.05,0.01,-0.0045,0.0,0.72668]
[1776506990504,69.45,76294.2,0.01,-0.00451,0.0,0.72855]
[1776506990939,69.45,76294.58,0.01,-0.00451,0.0,0.72836]
[1776506995973,69.45,76288.91,0.01,-0.00453,0.0,0.73113]
[1776507000553,69.45,76287.0,0.01,-0.00454,0.0,0.73206]
[1776507001009,69.45,76287.0,0.01,-0.00454,0.0,0.73206]
[1776507005038,69.45,76273.85,0.01,-0.00459,0.0,0.73851]
[1776507008063,69.45,76260.88,0.01,-0.00463,0.0,0.74492]
[1776507011638,69.45,76262.61,0.01,-0.00462,0.0,0.74406]
[1776507012093,69.45,76259.62,0.01,-0.00464,0.0,0.74555]
[1776507016122,69.45,76276.26,0.01,-0.00458,0.0,0.73732]
[1776507020501,69.45,76273.33,0.01,-0.00459,0.0,0.73877]
[1776507021153,69.45,76272.04,0.01,-0.00459,0.0,0.7394]
[1776507023458,69.45,76272.36,0.01,-0.00459,0.0,0.73925]
[1776507024175,69.45,76275.13,0.01,-0.00458,0.0,0.73788]
[1776507024637,69.45,76275.13,0.01,-0.00458,0.0,0.73788]
[1776507025181,69.45,76257.34,0.01,-0.00464,0.0,0.74668]
[1776507030216,69.45,76248.4,0.01,-0.00468,0.0,0.75114]
[1776507031797,69.45,76250.39,0.01,-0.00466,0.0,0.7491]
[1776507032231,69.45,76254.77,0.01,-0.00465,0.0,0.74692]
[1776507037267,69.45,76261.48,0.01,-0.00462,0.0,0.74359]
[1776507040532,69.45,76261.41,0.01,-0.00462,0.0,0.74363]
[1776507040552,69.45,76262.47,0.01,-0.00462,0.0,0.7431]
[1776507046426,69.45,76262.38,0.01,-0.00462,0.0,0.74315]
[1776507046526,69.45,76256.37,0.01,-0.00464,0.0,0.74613]
[1776507047380,69.45,76256.37,0.01,-0.00464,0.0,0.74613]
[1776507047421,69.45,76256.37,0.01,-0.00464,0.0,0.74613]
[1776507047653,69.45,76256.37,0.01,-0.00464,0.0,0.74613]
[1776507047711,69.45,76253.24,0.01,-0.00465,0.0,0.74768]
[1776507053380,69.45,76254.99,0.01,-0.00465,0.0,0.74681]
[1776507058869,69.45,76281.42,0.01,-0.00455,0.0,0.73377]
[1776507061722,69.45,76286.87,0.01,-0.00453,0.0,0.7311]
[1776507061771,69.45,76294.87,0.01,-0.00451,0.0,0.7272]
[1776507063494,69.45,76294.87,0.01,-0.00451,0.0,0.7272]
[1776507063559,69.45,76294.12,0.01,-0.00451,0.0,0.72757]
[1776507065908,69.45,76294.12,0.01,-0.00451,0.0,0.72757]
[1776507065959,69.45,76285.85,0.01,-0.00454,0.0,0.7316]
[1776507066805,69.45,76285.85,0.01,-0.00454,0.0,0.7316]
[1776507066896,69.45,76285.85,0.01,-0.00454,0.0,0.7316]
[1776507067560,69.45,76285.51,0.01,-0.00454,0.0,0.73177]
[1776507067584,69.45,76289.65,0.01,-0.00452,0.0,0.72974]
[1776507073521,69.45,76294.49,0.01,-0.00451,0.0,0.72739]
[1776507079012,69.45,76294.65,0.01,-0.00451,0.0,0.72731]
[1776507081798,69.45,76294.65,0.01,-0.00451,0.0,0.72731]
[1776507081878,69.45,76294.78,0.01,-0.00451,0.0,0.72725]
[1776507084597,69.45,76304.65,0.01,-0.00447,0.0,0.72246]
[1776507089084,69.45,76317.56,0.01,-0.00443,0.0,0.71625]
[1776507090651,69.45,76317.56,0.01,-0.00443,0.0,0.71625]
[1776507090745,69.45,76327.38,0.01,-0.0044,0.0,0.71155]
[1776507094671,69.45,76337.53,0.01,-0.00436,0.0,0.70573]
[1776507099703,69.45,76337.25,0.01,-0.00436,0.0,0.70586]
[1776507104704,69.45,76337.98,0.01,-0.00435,0.0,0.70552]
[1776507104760,69.45,76318.3,0.01,-0.00442,0.0,0.71489]
[1776507105866,69.45,76318.3,0.01,-0.00442,0.0,0.71489]
[1776507105917,69.45,76291.9,0.01,-0.00451,0.0,0.72763]
[1776507111912,69.45,76288.82,0.01,-0.00452,0.0,0.72913]
[1776507111993,69.45,76288.69,0.01,-0.00452,0.0,0.72919]
[1776507117837,69.45,76295.29,0.01,-0.0045,0.0,0.72598]
[1776507120771,69.45,76295.67,0.01,-0.0045,0.0,0.7258]
[1776507120857,69.45,76295.71,0.01,-0.0045,0.0,0.72578]
[1776507124884,69.45,76310.34,0.01,-0.00445,0.0,0.71871]
[1776507125852,69.45,76310.34,0.01,-0.00445,0.0,0.71871]
[1776507125932,69.45,76310.3,0.01,-0.00445,0.0,0.71873]
[1776507126823,69.45,76310.3,0.01,-0.00445,0.0,0.71873]
[1776507126905,69.45,76289.44,0.01,-0.00452,0.0,0.72883]
[1776507127906,69.45,76265.81,0.01,-0.0046,0.0,0.74042]
[1776507129919,69.45,76252.14,0.01,-0.00465,0.0,0.74719]
[1776507130851,69.45,76252.14,0.01,-0.00465,0.0,0.74719]
[1776507130952,69.45,76249.61,0.01,-0.00466,0.0,0.74845]
[1776507136969,69.45,76249.56,0.01,-0.00466,0.0,0.74848]
[1776507142056,69.45,76253.03,0.01,-0.00465,0.0,0.74675]
[1776507147091,69.45,76254.53,0.01,-0.00464,0.0,0.746]
[1776507150806,69.45,76255.19,0.01,-0.00464,0.0,0.74568]
[1776507151119,69.45,76256.3,0.01,-0.00463,0.0,0.74409]
[1776507156154,69.45,76258.14,0.01,-0.00462,0.0,0.74318]
[1776507161190,69.45,76260.83,0.01,-0.00461,0.0,0.74185]
[1776507166225,69.45,76261.99,0.01,-0.00461,0.0,0.74127]
[1776507171260,69.45,76262.23,0.01,-0.00461,0.0,0.74115]
[1776507171912,69.45,76262.23,0.01,-0.00461,0.0,0.74115]
[1776507172268,69.45,76260.28,0.01,-0.00461,0.0,0.74212]
[1776507177301,69.45,76261.25,0.01,-0.00461,0.0,0.74164]
[1776507182336,69.45,76262.22,0.01,-0.00461,0.0,0.74116]
[1776507187372,69.45,76253.94,0.01,-0.00464,0.0,0.74526]
[1776507192407,69.45,76244.25,0.01,-0.00467,0.0,0.75009]
[1776507194526,69.45,76251.61,0.01,-0.00464,0.0,0.74642]
[1776507195427,69.45,76264.69,0.01,-0.0046,0.0,0.73994]
[1776507200463,69.45,76260.71,0.01,-0.00461,0.0,0.74191]
[1776507205498,69.45,76263.16,0.01,-0.0046,0.0,0.74069]
[1776507210534,69.45,76265.95,0.01,-0.00459,0.0,0.73932]
[1776507212040,69.45,76265.95,0.01,-0.00459,0.0,0.73932]
[1776507212063,69.45,76270.09,0.01,-0.00457,0.0,0.73625]
[1776507216581,69.45,76279.77,0.01,-0.00454,0.0,0.7315]
[1776507221910,69.45,76285.34,0.01,-0.00452,0.0,0.72879]
[1776507221959,69.45,76287.32,0.01,-0.00451,0.0,0.72782]
[1776507223913,69.45,76287.32,0.01,-0.00451,0.0,0.72782]
[1776507223981,69.45,76293.47,0.01,-0.00449,0.0,0.72483]
[1776507230090,69.45,76295.75,0.01,-0.00448,0.0,0.72373]
[1776507231885,69.45,76295.75,0.01,-0.00448,0.0,0.72373]
[1776507231922,69.45,76292.24,0.01,-0.0045,0.0,0.72543]
[1776507237722,69.45,76295.1,0.01,-0.00449,0.0,0.72404]
[1776507242758,69.45,76299.58,0.01,-0.00447,0.0,0.72188]
[1776507247792,69.45,76298.33,0.01,-0.00448,0.0,0.72248]
[1776507252005,69.45,76298.0,0.01,-0.00448,0.0,0.72264]
[1776507252098,69.45,76295.97,0.01,-0.00448,0.0,0.72362]
[1776507257862,69.45,76292.59,0.01,-0.0045,0.0,0.72526]
[1776507262900,69.45,76294.15,0.01,-0.00449,0.0,0.72451]
[1776507268941,69.45,76291.16,0.01,-0.0045,0.0,0.72596]
[1776507274984,69.45,76290.11,0.01,-0.0045,0.0,0.72545]
[1776507276370,69.45,76290.11,0.01,-0.0045,0.0,0.72545]
[1776507276471,69.45,76289.08,0.01,-0.0045,0.0,0.72595]
[1776507277373,69.45,76289.08,0.01,-0.0045,0.0,0.72595]
[1776507277454,69.45,76304.84,0.01,-0.00445,0.0,0.71833]
[1776507283052,69.45,76296.23,0.01,-0.00448,0.0,0.72248]
[1776507287080,69.45,76306.49,0.01,-0.00444,0.0,0.71754]
[1776507292240,69.45,76309.25,0.01,-0.00443,0.0,0.71621]
[1776507292265,69.45,76309.11,0.01,-0.00443,0.0,0.71628]
[1776507298157,69.45,76311.93,0.01,-0.00442,0.0,0.71492]
[1776507303192,69.45,76313.64,0.01,-0.00442,0.0,0.71411]
[1776507305244,69.45,76311.69,0.01,-0.00442,0.0,0.71504]
[1776507305354,69.45,76326.01,0.01,-0.00438,0.0,0.7082]
[1776507306015,69.45,76326.01,0.01,-0.00438,0.0,0.7082]
[1776507306221,69.45,76326.01,0.01,-0.00438,0.0,0.7082]
[1776507306919,69.45,76336.0,0.01,-0.00434,0.0,0.70347]
[1776507307224,69.45,76336.0,0.01,-0.00434,0.0,0.70347]
[1776507310241,69.45,76348.79,0.01,-0.0043,0.0,0.69745]
[1776507315276,69.45,76343.43,0.01,-0.00432,0.0,0.69997]
[1776507320312,69.45,76352.11,0.01,-0.00429,0.0,0.69589]
[1776507322353,69.45,76353.95,0.01,-0.00428,0.0,0.69503]
[1776507322400,69.45,76355.68,0.01,-0.00428,0.0,0.69422]
[1776507328371,69.45,76359.54,0.01,-0.00427,0.0,0.69242]
[1776507333409,69.45,76342.2,0.01,-0.00432,0.0,0.69955]
[1776507338444,69.45,76355.27,0.01,-0.00427,0.0,0.69343]
[1776507342622,69.45,76361.71,0.01,-0.00425,0.0,0.69043]
[1776507343407,69.45,76361.71,0.01,-0.00425,0.0,0.69043]
[1776507348518,69.45,76376.33,0.01,-0.0042,0.0,0.68366]
[1776507353552,69.45,76374.01,0.01,-0.00421,0.0,0.68473]
[1776507358588,69.45,76376.43,0.01,-0.0042,0.0,0.68361]
[1776507362485,69.45,76377.53,0.01,-0.0042,0.0,0.68311]
[1776507362615,69.45,76379.99,0.01,-0.00419,0.0,0.68197]
[1776507367651,69.45,76383.41,0.01,-0.00418,0.0,0.6804]
[1776507371502,69.45,76380.48,0.01,-0.00419,0.0,0.68175]
[1776507371514,69.45,76378.96,0.01,-0.0042,0.0,0.68245]
[1776507376717,69.45,76386.11,0.01,-0.00417,0.0,0.67916]
[1776507381752,69.45,76388.67,0.01,-0.00417,0.0,0.67799]
[1776507382771,69.45,76388.67,0.01,-0.00417,0.0,0.67799]
[1776507382870,69.45,76388.63,0.01,-0.00417,0.0,0.67801]
[1776507385780,69.45,76378.89,0.01,-0.0042,0.0,0.68248]
[1776507389811,69.45,76365.52,0.01,-0.00424,0.0,0.68866]
[1776507394844,69.45,76356.29,0.01,-0.00426,0.0,0.69197]
[1776507399880,69.45,76353.9,0.01,-0.00427,0.0,0.69309]
[1776507401707,69.45,76353.62,0.01,-0.00427,0.0,0.69322]
[1776507401807,69.45,76353.62,0.01,-0.00427,0.0,0.69322]
[1776507406928,69.45,76354.6,0.01,-0.00427,0.0,0.69276]
[1776507411882,69.45,76352.95,0.01,-0.00428,0.0,0.69353]
[1776507411964,69.45,76352.95,0.01,-0.00428,0.0,0.69353]
[1776507416998,69.45,76352.45,0.01,-0.00428,0.0,0.69376]
[1776507422036,69.45,76352.53,0.01,-0.00428,0.0,0.69373]
[1776507422780,69.45,76352.53,0.01,-0.00428,0.0,0.69373]
[1776507423041,69.45,76355.2,0.01,-0.00427,0.0,0.69248]
[1776507428075,69.45,76356.29,0.01,-0.00426,0.0,0.69197]
[1776507431509,69.45,76367.34,0.01,-0.00423,0.0,0.68684]
[1776507437138,69.45,76375.08,0.01,-0.0042,0.0,0.68326]
[1776507442978,69.45,76371.39,0.01,-0.00421,0.0,0.68496]
[1776507443180,69.45,76371.39,0.01,-0.00421,0.0,0.68496]
[1776507448216,69.45,76378.88,0.01,-0.00419,0.0,0.68151]
[1776507453252,69.45,76380.53,0.01,-0.00418,0.0,0.67978]
[1776507458286,69.45,76374.89,0.01,-0.0042,0.0,0.68238]
[1776507463321,69.45,76383.83,0.01,-0.00417,0.0,0.67827]
[1776507468357,69.45,76376.47,0.01,-0.00419,0.0,0.68165]
[1776507473394,69.45,76377.63,0.01,-0.00419,0.0,0.68112]
[1776507478430,69.45,76382.19,0.01,-0.00417,0.0,0.67902]
[1776507483464,69.45,76363.09,0.01,-0.00424,0.0,0.68783]
[1776507484474,69.45,76360.02,0.01,-0.00425,0.0,0.68925]
[1776507489511,69.45,76367.97,0.01,-0.00422,0.0,0.68557]
[1776507492214,69.45,76368.35,0.01,-0.00422,0.0,0.68539]
[1776507492526,69.45,76367.95,0.01,-0.00422,0.0,0.68558]
[1776507502301,69.45,76366.78,0.01,-0.00422,0.0,0.68612]
[1776507502313,69.45,76366.08,0.01,-0.00423,0.0,0.68644]
[1776507508643,69.45,76366.99,0.01,-0.00422,0.0,0.68602]
[1776507512186,69.45,76369.6,0.01,-0.00421,0.0,0.68384]
[1776507512670,69.45,76372.11,0.01,-0.0042,0.0,0.68268]
[1776507515691,69.45,76374.87,0.01,-0.00419,0.0,0.68141]
[1776507521737,69.45,76375.32,0.01,-0.00419,0.0,0.68121]
[1776507523302,69.45,76376.55,0.01,-0.00419,0.0,0.68064]
[1776507523750,69.45,76377.27,0.01,-0.00418,0.0,0.68031]
[1776507528784,69.45,76384.78,0.01,-0.00416,0.0,0.67687]
[1776507533487,69.45,76386.63,0.01,-0.00415,0.0,0.67602]
[1776507533819,69.45,76386.63,0.01,-0.00415,0.0,0.67602]
[1776507538855,69.45,76387.74,0.01,-0.00415,0.0,0.67552]
[1776507542460,69.45,76388.41,0.01,-0.00415,0.0,0.67521]
[1776507542467,69.45,76380.67,0.01,-0.00417,0.0,0.67875]
[1776507547917,69.45,76380.62,0.01,-0.00417,0.0,0.67877]
[1776507553563,69.45,76376.04,0.01,-0.00419,0.0,0.68088]
[1776507553587,69.45,76375.58,0.01,-0.00419,0.0,0.68109]
[1776507561008,69.45,76373.87,0.01,-0.0042,0.0,0.68187]
[1776507562436,69.45,76373.87,0.01,-0.0042,0.0,0.68187]
[1776507562525,69.45,76372.2,0.01,-0.0042,0.0,0.68264]
[1776507568059,69.45,76372.55,0.01,-0.0042,0.0,0.68248]
[1776507574101,69.45,76371.74,0.01,-0.0042,0.0,0.68188]
[1776507579135,69.45,76369.23,0.01,-0.0042,0.0,0.68304]
[1776507585179,69.45,76370.28,0.01,-0.0042,0.0,0.68255]
[1776507591220,69.45,76371.68,0.01,-0.0042,0.0,0.68191]
[1776507596255,69.45,76377.25,0.01,-0.00418,0.0,0.67935]
[1776507601290,69.45,76386.81,0.01,-0.00415,0.0,0.67497]
[1776507603858,69.45,76387.07,0.01,-0.00415,0.0,0.67486]
[1776507604311,69.45,76387.07,0.01,-0.00415,0.0,0.67486]
[1776507609346,69.45,76387.13,0.01,-0.00415,0.0,0.67483]
[1776507611360,69.45,76398.79,0.01,-0.00411,0.0,0.66953]
[1776507616397,69.45,76403.79,0.01,-0.00409,0.0,0.66727]
[1776507621432,69.45,76400.71,0.01,-0.0041,0.0,0.66866]
[1776507623704,69.45,76400.28,0.01,-0.00411,0.0,0.66885]
[1776507623763,69.45,76401.08,0.01,-0.0041,0.0,0.66849]
[1776507629488,69.45,76402.67,0.01,-0.0041,0.0,0.66777]
[1776507630563,69.45,76402.67,0.01,-0.0041,0.0,0.66777]
[1776507630568,69.45,76391.1,0.01,-0.00413,0.0,0.67302]
[1776507631839,69.45,76391.1,0.01,-0.00413,0.0,0.67302]
[1776507631903,69.45,76363.87,0.01,-0.00422,0.0,0.68454]
[1776507632918,69.45,76352.53,0.01,-0.00425,0.0,0.68979]
[1776507633868,69.45,76352.53,0.01,-0.00425,0.0,0.68979]
[1776507634529,69.45,76349.17,0.01,-0.00426,0.0,0.69136]
[1776507639570,69.45,76350.4,0.01,-0.00426,0.0,0.69079]
[1776507644602,69.45,76351.49,0.01,-0.00426,0.0,0.69028]
[1776507649636,69.45,76347.59,0.01,-0.00427,0.0,0.6921]
[1776507652822,69.45,76346.87,0.01,-0.00427,0.0,0.69243]
[1776507652828,69.45,76346.64,0.01,-0.00427,0.0,0.69254]
[1776507659710,69.45,76343.9,0.01,-0.00428,0.0,0.69382]
[1776507664744,69.45,76328.16,0.01,-0.00433,0.0,0.70121]
[1776507669784,69.45,76330.37,0.01,-0.00433,0.0,0.70017]
[1776507674814,69.45,76332.39,0.01,-0.00432,0.0,0.69922]
[1776507679864,69.45,76337.88,0.01,-0.0043,0.0,0.69664]
[1776507682875,69.45,76344.07,0.01,-0.00428,0.0,0.69374]
[1776507682977,69.45,76344.26,0.01,-0.00428,0.0,0.69365]
[1776507688911,69.45,76343.05,0.01,-0.00428,0.0,0.69422]
[1776507693970,69.45,76340.24,0.01,-0.00429,0.0,0.69454]
[1776507694957,69.45,76341.76,0.01,-0.00428,0.0,0.69383]
[1776507700005,69.45,76345.53,0.01,-0.00427,0.0,0.69207]
[1776507703035,69.45,76353.77,0.01,-0.00424,0.0,0.68824]
[1776507704015,69.45,76353.5,0.01,-0.00424,0.0,0.68836]
[1776507709053,69.45,76350.0,0.01,-0.00426,0.0,0.68999]
[1776507714008,69.45,76349.12,0.01,-0.00426,0.0,0.6904]
[1776507714090,69.45,76347.7,0.01,-0.00426,0.0,0.69106]
[1776507719124,69.45,76348.93,0.01,-0.00426,0.0,0.69049]
[1776507724159,69.45,76347.48,0.01,-0.00426,0.0,0.69116]
[1776507729169,69.45,76346.5,0.01,-0.00427,0.0,0.69162]
[1776507729984,69.45,76346.5,0.01,-0.00427,0.0,0.69162]
[1776507729231,69.45,76334.27,0.01,-0.00431,0.0,0.69734]
[1776507730157,69.45,76334.27,0.01,-0.00431,0.0,0.69734]
[1776507730845,69.45,76334.27,0.01,-0.00431,0.0,0.69734]
[1776507730926,69.45,76328.38,0.01,-0.00433,0.0,0.70011]
[1776507736243,69.45,76329.39,0.01,-0.00432,0.0,0.69964]
[1776507741279,69.45,76333.51,0.01,-0.00431,0.0,0.6977]
[1776507742988,69.45,76333.51,0.01,-0.00431,0.0,0.6977]
[1776507743697,69.45,76336.26,0.01,-0.0043,0.0,0.69641]
[1776507749345,69.45,76327.73,0.01,-0.00433,0.0,0.70042]
[1776507754385,69.45,76320.86,0.01,-0.00435,0.0,0.70267]
[1776507759417,69.45,76331.5,0.01,-0.00431,0.0,0.69765]
[1776507763840,69.45,76345.17,0.01,-0.00427,0.0,0.69126]
[1776507764152,69.45,76345.17,0.01,-0.00427,0.0,0.69126]
[1776507764450,69.45,76345.17,0.01,-0.00427,0.0,0.69126]
[1776507769486,69.45,76345.22,0.01,-0.00426,0.0,0.69123]
[1776507773126,69.45,76348.2,0.01,-0.00426,0.0,0.68985]
[1776507773261,69.45,76348.2,0.01,-0.00426,0.0,0.68985]
[1776507773910,69.45,76359.47,0.01,-0.00422,0.0,0.68462]
[1776507774105,69.45,76359.47,0.01,-0.00422,0.0,0.68462]
[1776507774248,69.45,76359.47,0.01,-0.00422,0.0,0.68462]
[1776507774882,69.45,76359.47,0.01,-0.00422,0.0,0.68462]
[1776507774934,69.45,76366.03,0.01,-0.0042,0.0,0.68159]
[1776507780563,69.45,76365.78,0.01,-0.0042,0.0,0.68171]
[1776507783136,69.45,76365.21,0.01,-0.0042,0.0,0.68197]
[1776507783179,69.45,76364.72,0.01,-0.0042,0.0,0.6822]
[1776507788619,69.45,76360.94,0.01,-0.00421,0.0,0.68394]
[1776507794051,69.45,76358.67,0.01,-0.00422,0.0,0.68499]
[1776507794203,69.45,76358.67,0.01,-0.00422,0.0,0.68499]
[1776507796678,69.45,76358.67,0.01,-0.00422,0.0,0.68499]
[1776507803726,69.45,76356.83,0.01,-0.00423,0.0,0.68584]
[1776507809770,69.45,76354.96,0.01,-0.00423,0.0,0.68671]
[1776507814808,69.45,76353.93,0.01,-0.00423,0.0,0.68621]
[1776507820850,69.45,76352.92,0.01,-0.00423,0.0,0.68667]
[1776507829914,69.45,76352.32,0.01,-0.00424,0.0,0.68695]
[1776507841999,69.45,76350.03,0.01,-0.00424,0.0,0.68801]
[1776507847035,69.45,76345.51,0.01,-0.00426,0.0,0.69012]
[1776507853078,69.45,76345.53,0.01,-0.00426,0.0,0.69011]
[1776507859120,69.45,76343.39,0.01,-0.00427,0.0,0.6911]
[1776507864153,69.45,76343.44,0.01,-0.00426,0.0,0.69108]
[1776507869190,69.45,76344.82,0.01,-0.00426,0.0,0.69044]
[1776507874611,69.45,76345.2,0.01,-0.00425,0.0,0.68928]
[1776507881275,69.45,76344.65,0.01,-0.00425,0.0,0.68953]
[1776507886310,69.45,76342.99,0.01,-0.00426,0.0,0.69031]
[1776507893361,69.45,76345.11,0.01,-0.00425,0.0,0.68932]
[1776507898395,69.45,76345.02,0.01,-0.00425,0.0,0.68936]
[1776507903430,69.45,76345.42,0.01,-0.00425,0.0,0.68918]
[1776507908465,69.45,76348.5,0.01,-0.00424,0.0,0.68774]
[1776507914892,69.45,76346.88,0.01,-0.00425,0.0,0.6885]
[1776507921561,69.45,76345.75,0.01,-0.00425,0.0,0.68902]
[1776507924738,69.45,76345.57,0.01,-0.00425,0.0,0.68911]
[1776507924839,69.45,76345.54,0.01,-0.00425,0.0,0.68912]
[1776507930628,69.45,76347.44,0.01,-0.00425,0.0,0.68824]
[1776507933542,69.45,76347.44,0.01,-0.00425,0.0,0.68824]
[1776507933650,69.45,76347.11,0.01,-0.00424,0.0,0.68741]
[1776507939691,69.45,76347.26,0.01,-0.00424,0.0,0.68734]
[1776507944772,69.45,76348.04,0.01,-0.00424,0.0,0.68698]
[1776507945104,69.45,76348.29,0.01,-0.00424,0.0,0.68686]
[1776507952794,69.45,76347.19,0.01,-0.00424,0.0,0.68737]
[1776507959833,69.45,76355.32,0.01,-0.00421,0.0,0.68361]
[1776507965244,69.45,76353.66,0.01,-0.00422,0.0,0.68438]
[1776507970912,69.45,76352.6,0.01,-0.00422,0.0,0.68487]
[1776507973264,69.45,76352.38,0.01,-0.00422,0.0,0.68497]
[1776507973934,69.45,76342.1,0.01,-0.00426,0.0,0.68974]
[1776507974488,69.45,76342.1,0.01,-0.00426,0.0,0.68974]
[1776507974961,69.45,76324.51,0.01,-0.00432,0.0,0.69797]
[1776507975948,69.45,76314.55,0.01,-0.00435,0.0,0.70267]
[1776507980986,69.45,76317.22,0.01,-0.00434,0.0,0.7014]
[1776507983606,69.45,76317.22,0.01,-0.00434,0.0,0.7014]
[1776507983704,69.45,76318.34,0.01,-0.00434,0.0,0.70088]
[1776507989041,69.45,76327.34,0.01,-0.00431,0.0,0.69664]
[1776507994076,69.45,76332.77,0.01,-0.00428,0.0,0.69311]
[1776508000123,69.45,76331.3,0.01,-0.00429,0.0,0.69379]
[1776508004707,69.45,76332.53,0.01,-0.00428,0.0,0.69322]
[1776508005156,69.45,76333.19,0.01,-0.00428,0.0,0.69291]
[1776508010194,69.45,76333.92,0.01,-0.00428,0.0,0.69257]
[1776508013758,69.45,76332.88,0.01,-0.00428,0.0,0.69306]
[1776508014218,69.45,76332.52,0.01,-0.00428,0.0,0.69322]
[1776508019253,69.45,76323.59,0.01,-0.00431,0.0,0.69741]
[1776508024289,69.45,76326.87,0.01,-0.0043,0.0,0.69587]
[1776508029327,69.45,76328.64,0.01,-0.0043,0.0,0.69504]
[1776508033701,69.45,76330.53,0.01,-0.00429,0.0,0.69415]
[1776508033802,69.45,76334.39,0.01,-0.00428,0.0,0.69235]
[1776508039393,69.45,76337.39,0.01,-0.00427,0.0,0.69095]
[1776508044880,69.45,76337.11,0.01,-0.00427,0.0,0.69108]
[1776508044981,69.45,76339.65,0.01,-0.00426,0.0,0.6899]
[1776508050470,69.45,76348.82,0.01,-0.00423,0.0,0.68564]
[1776508055879,69.45,76348.78,0.01,-0.00422,0.0,0.68468]
[1776508062554,69.45,76348.8,0.01,-0.00422,0.0,0.68467]
[1776508064934,69.45,76348.8,0.01,-0.00422,0.0,0.68467]
[1776508065036,69.45,76349.94,0.01,-0.00422,0.0,0.68414]
[1776508070610,69.45,76351.81,0.01,-0.00421,0.0,0.68328]
[1776508076027,69.45,76353.0,0.01,-0.00421,0.0,0.68273]
[1776508081688,69.45,76354.55,0.01,-0.00421,0.0,0.68201]
[1776508085031,69.45,76354.43,0.01,-0.00421,0.0,0.68207]
[1776508085123,69.45,76354.94,0.01,-0.0042,0.0,0.68183]
[1776508090755,69.45,76354.91,0.01,-0.0042,0.0,0.68185]
[1776508096168,69.45,76358.45,0.01,-0.00419,0.0,0.68022]
[1776508101833,69.45,76356.95,0.01,-0.0042,0.0,0.68091]
[1776508106868,69.45,76356.8,0.01,-0.0042,0.0,0.68098]
[1776508111903,69.45,76352.22,0.01,-0.00421,0.0,0.68211]
[1776508115040,69.45,76351.84,0.01,-0.00421,0.0,0.68229]
[1776508115142,69.45,76352.19,0.01,-0.00421,0.0,0.68213]
[1776508123997,69.45,76351.4,0.01,-0.00421,0.0,0.68249]
[1776508124059,69.45,76351.85,0.01,-0.00421,0.0,0.68228]
[1776508130031,69.45,76349.85,0.01,-0.00421,0.0,0.68321]
[1776508135095,69.45,76350.25,0.01,-0.00421,0.0,0.68302]
[1776508135195,69.45,76350.96,0.01,-0.00421,0.0,0.68269]
[1776508142115,69.45,76350.12,0.01,-0.00421,0.0,0.68308]
[1776508144175,69.45,76346.83,0.01,-0.00422,0.0,0.6846]
[1776508144184,69.45,76344.69,0.01,-0.00423,0.0,0.68559]
[1776508152185,69.45,76344.42,0.01,-0.00423,0.0,0.68572]
[1776508157221,69.45,76342.34,0.01,-0.00424,0.0,0.68668]
[1776508162260,69.45,76342.57,0.01,-0.00424,0.0,0.68658]
[1776508167293,69.45,76348.78,0.01,-0.00422,0.0,0.6837]
[1776508172327,69.45,76350.82,0.01,-0.00421,0.0,0.68178]
[1776508177365,69.45,76351.19,0.01,-0.0042,0.0,0.68161]
[1776508182398,69.45,76350.43,0.01,-0.00421,0.0,0.68196]
[1776508191461,69.45,76349.26,0.01,-0.00421,0.0,0.6825]
[1776508196496,69.45,76348.74,0.01,-0.00421,0.0,0.68274]
[1776508201536,69.45,76348.61,0.01,-0.00421,0.0,0.6828]
[1776508204120,69.45,76347.99,0.01,-0.00421,0.0,0.68309]
[1776508204138,69.45,76319.5,0.01,-0.00431,0.0,0.69636]
[1776508205678,69.45,76319.5,0.01,-0.00431,0.0,0.69636]
[1776508205773,69.45,76295.86,0.01,-0.00439,0.0,0.70754]
[1776508206943,69.45,76285.39,0.01,-0.00442,0.0,0.71254]
[1776508209591,69.45,76272.07,0.01,-0.00447,0.0,0.71895]
[1776508212614,69.45,76285.44,0.01,-0.00442,0.0,0.71252]
[1776508217020,69.45,76269.42,0.01,-0.00448,0.0,0.72023]
[1776508222684,69.45,76276.89,0.01,-0.00445,0.0,0.71663]
[1776508224253,69.45,76276.89,0.01,-0.00445,0.0,0.71663]
[1776508224325,69.45,76276.75,0.01,-0.00445,0.0,0.71669]
[1776508230741,69.45,76276.34,0.01,-0.00445,0.0,0.71689]
[1776508234343,69.45,76276.34,0.01,-0.00445,0.0,0.71689]
[1776508234440,69.45,76275.73,0.01,-0.00445,0.0,0.71617]
[1776508239804,69.45,76279.21,0.01,-0.00444,0.0,0.7145]
[1776508244840,69.45,76278.89,0.01,-0.00444,0.0,0.71465]
[1776508249878,69.45,76278.77,0.01,-0.00444,0.0,0.71471]
[1776508254915,69.45,76277.25,0.01,-0.00444,0.0,0.71544]
[1776508259947,69.45,76276.76,0.01,-0.00445,0.0,0.71568]
[1776508265316,69.45,76276.23,0.01,-0.00445,0.0,0.71593]
[1776508265327,69.45,76276.91,0.01,-0.00445,0.0,0.7156]
[1776508271026,69.45,76280.11,0.01,-0.00443,0.0,0.71407]
[1776508276061,69.45,76280.4,0.01,-0.00443,0.0,0.71393]
[1776508281096,69.45,76283.03,0.01,-0.00442,0.0,0.71267]
[1776508286130,69.45,76289.89,0.01,-0.0044,0.0,0.70938]
[1776508291165,69.45,76295.26,0.01,-0.00438,0.0,0.70582]
[1776508297599,69.45,76299.58,0.01,-0.00436,0.0,0.70377]
[1776508303250,69.45,76301.72,0.01,-0.00436,0.0,0.70276]
[1776508305406,69.45,76302.62,0.01,-0.00435,0.0,0.70233]
[1776508305440,69.45,76306.48,0.01,-0.00434,0.0,0.70051]
[1776508311305,69.45,76303.25,0.01,-0.00435,0.0,0.70203]
[1776508317348,69.45,76301.28,0.01,-0.00436,0.0,0.70297]
[1776508321375,69.45,76291.29,0.01,-0.00439,0.0,0.70771]
[1776508326413,69.45,76285.21,0.01,-0.00441,0.0,0.71061]
[1776508332453,69.45,76283.33,0.01,-0.00442,0.0,0.71151]
[1776508334435,69.45,76282.66,0.01,-0.00442,0.0,0.71184]
[1776508334524,69.45,76281.43,0.01,-0.00442,0.0,0.71242]
[1776508340510,69.45,76278.83,0.01,-0.00443,0.0,0.71367]
[1776508345544,69.45,76273.87,0.01,-0.00445,0.0,0.71606]
[1776508350580,69.45,76269.81,0.01,-0.00446,0.0,0.71801]
[1776508354497,69.45,76269.32,0.01,-0.00446,0.0,0.71724]
[1776508354607,69.45,76269.07,0.01,-0.00446,0.0,0.71736]
[1776508361657,69.45,76266.65,0.01,-0.00447,0.0,0.71852]
[1776508366692,69.45,76264.21,0.01,-0.00448,0.0,0.7197]
[1776508371727,69.45,76267.05,0.01,-0.00447,0.0,0.71833]
[1776508376761,69.45,76266.84,0.01,-0.00447,0.0,0.71843]
[1776508381796,69.45,76263.99,0.01,-0.00448,0.0,0.71981]
[1776508386832,69.45,76265.13,0.01,-0.00447,0.0,0.71926]
[1776508391867,69.45,76262.13,0.01,-0.00448,0.0,0.72071]
[1776508394736,69.45,76262.13,0.01,-0.00448,0.0,0.72071]
[1776508394888,69.45,76262.3,0.01,-0.00448,0.0,0.72063]
[1776508399924,69.45,76256.52,0.01,-0.0045,0.0,0.72343]
[1776508404965,69.45,76250.67,0.01,-0.00452,0.0,0.72628]
[1776508409992,69.45,76262.34,0.01,-0.00448,0.0,0.72061]
[1776508414803,69.45,76262.74,0.01,-0.00448,0.0,0.7194]
[1776508415027,69.45,76263.04,0.01,-0.00447,0.0,0.71925]
[1776508420062,69.45,76259.68,0.01,-0.00449,0.0,0.72088]
[1776508425098,69.45,76266.96,0.01,-0.00446,0.0,0.71736]
[1776508430133,69.45,76268.64,0.01,-0.00446,0.0,0.71655]
[1776508435167,69.45,76263.71,0.01,-0.00447,0.0,0.71893]
[1776508441214,69.45,76263.29,0.01,-0.00447,0.0,0.71913]
[1776508446249,69.45,76270.5,0.01,-0.00445,0.0,0.71565]
[1776508452274,69.45,76271.66,0.01,-0.00444,0.0,0.7151]
[1776508452313,69.45,76284.58,0.01,-0.0044,0.0,0.7089]
[1776508453036,69.45,76284.58,0.01,-0.0044,0.0,0.7089]
[1776508453270,69.45,76284.58,0.01,-0.0044,0.0,0.7089]
[1776508453918,69.45,76292.74,0.01,-0.00437,0.0,0.70502]
[1776508453983,69.45,76292.74,0.01,-0.00437,0.0,0.70502]
[1776508459341,69.45,76289.47,0.01,-0.00438,0.0,0.70657]
[1776508464377,69.45,76293.42,0.01,-0.00437,0.0,0.70469]
[1776508466181,69.45,76293.2,0.01,-0.00437,0.0,0.7048]
[1776508466257,69.45,76292.46,0.01,-0.00437,0.0,0.70515]
[1776508472434,69.45,76289.13,0.01,-0.00438,0.0,0.70573]
[1776508476156,69.45,76290.23,0.01,-0.00438,0.0,0.70521]
[1776508476461,69.45,76289.6,0.01,-0.00438,0.0,0.70551]
[1776508481496,69.45,76281.83,0.01,-0.0044,0.0,0.70921]
[1776508486278,69.45,76276.76,0.01,-0.00442,0.0,0.71164]
[1776508486534,69.45,76277.16,0.01,-0.00442,0.0,0.71145]
[1776508491567,69.45,76279.12,0.01,-0.00441,0.0,0.71051]
[1776508496603,69.45,76273.9,0.01,-0.00443,0.0,0.71301]
[1776508501639,69.45,76272.14,0.01,-0.00444,0.0,0.71385]
[1776508506674,69.45,76270.15,0.01,-0.00444,0.0,0.71481]
[1776508511712,69.45,76269.61,0.01,-0.00445,0.0,0.71507]
[1776508513724,69.45,76258.2,0.01,-0.00448,0.0,0.72058]
[1776508518759,69.45,76250.74,0.01,-0.00451,0.0,0.7242]
[1776508523793,69.45,76249.4,0.01,-0.00452,0.0,0.72485]
[1776508525168,69.45,76249.96,0.01,-0.00451,0.0,0.72458]
[1776508525807,69.45,76249.69,0.01,-0.00451,0.0,0.72471]
[1776508531849,69.45,76250.44,0.01,-0.00451,0.0,0.72332]
[1776508534473,69.45,76254.22,0.01,-0.00449,0.0,0.72149]
[1776508534870,69.45,76255.26,0.01,-0.00449,0.0,0.72098]
[1776508535189,69.45,76255.26,0.01,-0.00449,0.0,0.72098]
[1776508535877,69.45,76255.76,0.01,-0.00449,0.0,0.72074]
[1776508540913,69.45,76260.17,0.01,-0.00447,0.0,0.71861]
[1776508545951,69.45,76261.71,0.01,-0.00447,0.0,0.71786]
[1776508550984,69.45,76261.59,0.01,-0.00447,0.0,0.71792]
[1776508556146,69.45,76261.4,0.01,-0.00447,0.0,0.71801]
[1776508556247,69.45,76257.02,0.01,-0.00448,0.0,0.72013]
[1776508567096,69.45,76263.69,0.01,-0.00446,0.0,0.71691]
[1776508573139,69.45,76263.76,0.01,-0.00446,0.0,0.71687]
[1776508578173,69.45,76269.25,0.01,-0.00444,0.0,0.71423]
[1776508583208,69.45,76269.93,0.01,-0.00444,0.0,0.7139]
[1776508585363,69.45,76269.93,0.01,-0.00444,0.0,0.7139]
[1776508585373,69.45,76269.93,0.01,-0.00444,0.0,0.7139]
[1776508594285,69.45,76269.73,0.01,-0.00443,0.0,0.71299]
[1776508596465,69.45,76269.73,0.01,-0.00443,0.0,0.71299]
[1776508596567,69.45,76270.03,0.01,-0.00443,0.0,0.71285]
[1776508601606,69.45,76277.95,0.01,-0.00441,0.0,0.70905]
[1776508601686,69.45,76283.39,0.01,-0.00439,0.0,0.70646]
[1776508602534,69.45,76283.39,0.01,-0.00439,0.0,0.70646]
[1776508602607,69.45,76283.39,0.01,-0.00439,0.0,0.70646]
[1776508602871,69.45,76283.39,0.01,-0.00439,0.0,0.70646]
[1776508603366,69.45,76294.85,0.01,-0.00435,0.0,0.70102]
[1776508605437,69.45,76294.85,0.01,-0.00435,0.0,0.70102]
[1776508605529,69.45,76295.43,0.01,-0.00435,0.0,0.70074]
[1776508611404,69.45,76287.4,0.01,-0.00437,0.0,0.70455]
[1776508616520,69.45,76286.3,0.01,-0.00438,0.0,0.70507]
[1776508616543,69.45,76286.93,0.01,-0.00437,0.0,0.70477]
[1776508622482,69.45,76284.91,0.01,-0.00438,0.0,0.70573]
[1776508626642,69.45,76283.23,0.01,-0.00439,0.0,0.70653]
[1776508626701,69.45,76281.4,0.01,-0.00439,0.0,0.70741]
[1776508632555,69.45,76283.59,0.01,-0.00439,0.0,0.70636]
[1776508637587,69.45,76282.68,0.01,-0.00439,0.0,0.7068]
[1776508643631,69.45,76281.54,0.01,-0.00439,0.0,0.70734]
[1776508650680,69.45,76282.83,0.01,-0.00439,0.0,0.70672]
[1776508656723,69.45,76281.63,0.01,-0.00439,0.0,0.70629]
[1776508660752,69.45,76268.49,0.01,-0.00443,0.0,0.71257]
[1776508665788,69.45,76271.78,0.01,-0.00442,0.0,0.711]
[1776508670824,69.45,76270.73,0.01,-0.00442,0.0,0.7115]
[1776508675858,69.45,76270.14,0.01,-0.00443,0.0,0.71178]
[1776508682906,69.45,76270.01,0.01,-0.00443,0.0,0.71185]
[1776508685856,69.45,76276.18,0.01,-0.0044,0.0,0.70889]
[1776508685936,69.45,76275.52,0.01,-0.00441,0.0,0.70921]
[1776508690966,69.45,76272.22,0.01,-0.00442,0.0,0.71079]
[1776508696000,69.45,76265.04,0.01,-0.00444,0.0,0.71423]
[1776508696950,69.45,76265.04,0.01,-0.00444,0.0,0.71423]
[1776508697037,69.45,76264.75,0.01,-0.00444,0.0,0.71437]
[1776508703049,69.45,76266.28,0.01,-0.00444,0.0,0.71364]
[1776508706030,69.45,76268.14,0.01,-0.00443,0.0,0.71274]
[1776508706071,69.45,76269.46,0.01,-0.00443,0.0,0.71211]
[1776508711107,69.45,76269.66,0.01,-0.00442,0.0,0.711]
[1776508716140,69.45,76270.09,0.01,-0.00442,0.0,0.7108]
[1776508721177,69.45,76271.06,0.01,-0.00442,0.0,0.71033]
[1776508728226,69.45,76271.96,0.01,-0.00441,0.0,0.7099]
[1776508733260,69.45,76267.46,0.01,-0.00443,0.0,0.71206]
[1776508740719,69.45,76269.89,0.01,-0.00442,0.0,0.71089]
[1776508746351,69.45,76270.0,0.01,-0.00442,0.0,0.71084]
[1776508751386,69.45,76264.39,0.01,-0.00444,0.0,0.71353]
[1776508756425,69.45,76263.37,0.01,-0.00444,0.0,0.71402]
[1776508761456,69.45,76271.39,0.01,-0.00442,0.0,0.71018]
[1776508766491,69.45,76282.0,0.01,-0.00438,0.0,0.70511]
[1776508772534,69.45,76284.25,0.01,-0.00437,0.0,0.70304]
[1776508777569,69.45,76287.05,0.01,-0.00436,0.0,0.70171]
[1776508783610,69.45,76289.78,0.01,-0.00435,0.0,0.70042]
[1776508787292,69.45,76292.6,0.01,-0.00434,0.0,0.69909]
[1776508787639,69.45,76293.38,0.01,-0.00434,0.0,0.69872]
[1776508792675,69.45,76296.14,0.01,-0.00433,0.0,0.69742]
[1776508797309,69.45,76296.46,0.01,-0.00432,0.0,0.69727]
[1776508797410,69.45,76297.1,0.01,-0.00432,0.0,0.69697]
[1776508801141,69.45,76307.47,0.01,-0.00429,0.0,0.6921]
[1776508806771,69.45,76311.01,0.01,-0.00428,0.0,0.69044]
[1776508811810,69.45,76312.61,0.01,-0.00427,0.0,0.6897]
[1776508816842,69.45,76307.38,0.01,-0.00429,0.0,0.69214]
[1776508817407,69.45,76307.38,0.01,-0.00429,0.0,0.69214]
[1776508817421,69.45,76307.37,0.01,-0.00429,0.0,0.69215]
[1776508822928,69.45,76306.57,0.01,-0.00429,0.0,0.69252]
[1776508826414,69.45,76306.48,0.01,-0.00429,0.0,0.69256]
[1776508826487,69.45,76306.64,0.01,-0.00429,0.0,0.69249]
[1776508831983,69.45,76306.64,0.01,-0.00428,0.0,0.6915]
[1776508837020,69.45,76305.43,0.01,-0.00429,0.0,0.69206]
[1776508842054,69.45,76305.28,0.01,-0.00429,0.0,0.69213]
[1776508848095,69.45,76306.05,0.01,-0.00429,0.0,0.69177]
[1776508853131,69.45,76307.27,0.01,-0.00428,0.0,0.6912]
[1776508858166,69.45,76307.11,0.01,-0.00428,0.0,0.69128]
[1776508863200,69.45,76307.76,0.01,-0.00428,0.0,0.69097]
[1776508869242,69.45,76307.04,0.01,-0.00428,0.0,0.69131]
[1776508881702,69.45,76307.84,0.01,-0.00428,0.0,0.69094]
[1776508888379,69.45,76300.7,0.01,-0.0043,0.0,0.69428]
[1776508893411,69.45,76301.02,0.01,-0.0043,0.0,0.69314]
[1776508901843,69.45,76301.22,0.01,-0.0043,0.0,0.69305]
[1776508906638,69.45,76301.81,0.01,-0.00429,0.0,0.69277]
[1776508906711,69.45,76301.84,0.01,-0.00429,0.0,0.69276]
[1776508911913,69.45,76302.9,0.01,-0.00429,0.0,0.69226]
[1776508918585,69.45,76306.13,0.01,-0.00428,0.0,0.69075]
[1776508923623,69.45,76313.68,0.01,-0.00426,0.0,0.68723]
[1776508928657,69.45,76315.36,0.01,-0.00425,0.0,0.68644]
[1776508933692,69.45,76313.54,0.01,-0.00426,0.0,0.68729]
[1776508937862,69.45,76309.36,0.01,-0.00427,0.0,0.68924]
[1776508937937,69.45,76308.13,0.01,-0.00427,0.0,0.68981]
[1776508943769,69.45,76311.88,0.01,-0.00426,0.0,0.68806]
[1776508948804,69.45,76312.17,0.01,-0.00426,0.0,0.68793]
[1776508953839,69.45,76313.86,0.01,-0.00425,0.0,0.68616]
[1776508958875,69.45,76310.11,0.01,-0.00426,0.0,0.6879]
[1776508963910,69.45,76309.07,0.01,-0.00427,0.0,0.68839]
[1776508968945,69.45,76311.88,0.01,-0.00426,0.0,0.68708]
[1776508973979,69.45,76311.4,0.01,-0.00426,0.0,0.6873]
[1776508980026,69.45,76308.25,0.01,-0.00427,0.0,0.68877]
[1776508985091,69.45,76308.45,0.01,-0.00427,0.0,0.68868]
[1776508991126,69.45,76313.77,0.01,-0.00425,0.0,0.6862]
[1776508996162,69.45,76321.16,0.01,-0.00423,0.0,0.68277]
[1776509001197,69.45,76321.8,0.01,-0.00422,0.0,0.68248]
[1776509006232,69.45,76328.07,0.01,-0.0042,0.0,0.67958]
[1776509007918,69.45,76328.07,0.01,-0.0042,0.0,0.67958]
[1776509008246,69.45,76329.14,0.01,-0.0042,0.0,0.67909]
[1776509013281,69.45,76330.59,0.01,-0.00419,0.0,0.67744]
[1776509018271,69.45,76326.14,0.01,-0.0042,0.0,0.67949]
[1776509018315,69.45,76318.33,0.01,-0.00423,0.0,0.6831]
[1776509023349,69.45,76313.79,0.01,-0.00424,0.0,0.68521]
[1776509028385,69.45,76313.69,0.01,-0.00424,0.0,0.68525]
[1776509033432,69.45,76310.49,0.01,-0.00425,0.0,0.68674]
[1776509036905,69.45,76310.2,0.01,-0.00426,0.0,0.68687]
[1776509036960,69.45,76306.96,0.01,-0.00427,0.0,0.68838]
[1776509038463,69.45,76296.67,0.01,-0.0043,0.0,0.6932]
[1776509042831,69.45,76284.93,0.01,-0.00434,0.0,0.69872]
[1776509046922,69.45,76277.88,0.01,-0.00436,0.0,0.70206]
[1776509046992,69.45,76272.66,0.01,-0.00438,0.0,0.70454]
[1776509052910,69.45,76279.49,0.01,-0.00436,0.0,0.7013]
[1776509056894,69.45,76280.02,0.01,-0.00436,0.0,0.70104]
[1776509056991,69.45,76270.65,0.01,-0.00439,0.0,0.7055]
[1776509062980,69.45,76270.98,0.01,-0.00439,0.0,0.70534]
[1776509067873,69.45,76272.83,0.01,-0.00438,0.0,0.70446]
[1776509067954,69.45,76273.54,0.01,-0.00438,0.0,0.70412]
[1776509073050,69.45,76275.04,0.01,-0.00437,0.0,0.7024]
[1776509077003,69.45,76274.82,0.01,-0.00437,0.0,0.70251]
[1776509077103,69.45,76274.99,0.01,-0.00437,0.0,0.70243]
[1776509083120,69.45,76276.13,0.01,-0.00436,0.0,0.70189]
[1776509089335,69.45,76272.18,0.01,-0.00438,0.0,0.70376]
[1776509089405,69.45,76265.66,0.01,-0.0044,0.0,0.70687]
[1776509094862,69.45,76263.33,0.01,-0.00441,0.0,0.70798]
[1776509096936,69.45,76263.5,0.01,-0.00441,0.0,0.7079]
[1776509096956,69.45,76261.44,0.01,-0.00441,0.0,0.70888]
[1776509103260,69.45,76263.4,0.01,-0.00441,0.0,0.70795]
[1776509107026,69.45,76263.38,0.01,-0.00441,0.0,0.70796]
[1776509107051,69.45,76257.97,0.01,-0.00442,0.0,0.71055]
[1776509113331,69.45,76254.16,0.01,-0.00444,0.0,0.71237]
[1776509116980,69.45,76254.16,0.01,-0.00444,0.0,0.71237]
[1776509117078,69.45,76256.21,0.01,-0.00443,0.0,0.71139]
[1776509123401,69.45,76251.96,0.01,-0.00444,0.0,0.71343]
[1776509129101,69.45,76255.66,0.01,-0.00443,0.0,0.71165]
[1776509134136,69.45,76261.13,0.01,-0.00441,0.0,0.70802]
[1776509141185,69.45,76263.66,0.01,-0.0044,0.0,0.70682]
[1776509146221,69.45,76263.48,0.01,-0.0044,0.0,0.7069]
[1776509149248,69.45,76274.36,0.01,-0.00436,0.0,0.70173]
[1776509154288,69.45,76270.56,0.01,-0.00438,0.0,0.70353]
[1776509159320,69.45,76278.18,0.01,-0.00435,0.0,0.69992]
[1776509164355,69.45,76270.92,0.01,-0.00437,0.0,0.70336]
[1776509168190,69.45,76270.9,0.01,-0.00437,0.0,0.70337]
[1776509168385,69.45,76270.97,0.01,-0.00437,0.0,0.70334]
[1776509173418,69.45,76273.89,0.01,-0.00436,0.0,0.70195]
[1776509178291,69.45,76273.7,0.01,-0.00436,0.0,0.70204]
[1776509178458,69.45,76274.34,0.01,-0.00436,0.0,0.70174]
[1776509179388,69.45,76274.34,0.01,-0.00436,0.0,0.70174]
[1776509179489,69.45,76237.63,0.01,-0.00449,0.0,0.71933]
[1776509181475,69.45,76226.66,0.01,-0.00453,0.0,0.72467]
[1776509186510,69.45,76220.99,0.01,-0.00455,0.0,0.72744]
[1776509191545,69.45,76219.2,0.01,-0.00455,0.0,0.72728]
[1776509193419,69.45,76221.19,0.01,-0.00454,0.0,0.72631]
[1776509193568,69.45,76220.84,0.01,-0.00454,0.0,0.72648]
[1776509197342,69.45,76223.8,0.01,-0.00453,0.0,0.72504]
[1776509197586,69.45,76224.09,0.01,-0.00453,0.0,0.72489]
[1776509202621,69.45,76222.65,0.01,-0.00453,0.0,0.7256]
[1776509208489,69.45,76227.28,0.01,-0.00452,0.0,0.72334]
[1776509208570,69.45,76226.23,0.01,-0.00452,0.0,0.72385]
[1776509214038,69.45,76232.04,0.01,-0.0045,0.0,0.72102]
[1776509219740,69.45,76231.16,0.01,-0.0045,0.0,0.72145]
[1776509224775,69.45,76232.37,0.01,-0.0045,0.0,0.72086]
[1776509228586,69.45,76232.67,0.01,-0.0045,0.0,0.72072]
[1776509228803,69.45,76234.41,0.01,-0.00449,0.0,0.71987]
[1776509234179,69.45,76235.99,0.01,-0.00449,0.0,0.71911]
[1776509237507,69.45,76235.99,0.01,-0.00449,0.0,0.71911]
[1776509237510,69.45,76235.87,0.01,-0.00449,0.0,0.71917]
[1776509242904,69.45,76233.23,0.01,-0.0045,0.0,0.72045]
[1776509248621,69.45,76233.11,0.01,-0.0045,0.0,0.72051]
[1776509248945,69.45,76235.04,0.01,-0.00449,0.0,0.71957]
[1776509251966,69.45,76242.56,0.01,-0.00446,0.0,0.71492]
[1776509256999,69.45,76241.64,0.01,-0.00446,0.0,0.71536]
[1776509262036,69.45,76251.04,0.01,-0.00443,0.0,0.71084]
[1776509267072,69.45,76255.59,0.01,-0.00441,0.0,0.70866]
[1776509272106,69.45,76260.37,0.01,-0.0044,0.0,0.70637]
[1776509277140,69.45,76266.95,0.01,-0.00438,0.0,0.70324]
[1776509282176,69.45,76273.63,0.01,-0.00435,0.0,0.70007]
[1776509287211,69.45,76274.39,0.01,-0.00435,0.0,0.69971]
[1776509288709,69.45,76272.56,0.01,-0.00436,0.0,0.70058]
[1776509289224,69.45,76268.77,0.01,-0.00437,0.0,0.70237]
[1776509294599,69.45,76267.28,0.01,-0.00437,0.0,0.70308]
[1776509298789,69.45,76268.83,0.01,-0.00437,0.0,0.70235]
[1776509299294,69.45,76270.14,0.01,-0.00436,0.0,0.70172]
[1776509304669,69.45,76271.17,0.01,-0.00436,0.0,0.70124]
[1776509310372,69.45,76278.25,0.01,-0.00434,0.0,0.69789]
[1776509312135,69.45,76278.09,0.01,-0.00433,0.0,0.69696]
[1776509312389,69.45,76280.75,0.01,-0.00432,0.0,0.69571]
[1776509313392,69.45,76299.43,0.01,-0.00426,0.0,0.68696]
[1776509318430,69.45,76304.93,0.01,-0.00424,0.0,0.6844]
[1776509323254,69.45,76304.57,0.01,-0.00424,0.0,0.68457]
[1776509323464,69.45,76304.96,0.01,-0.00424,0.0,0.68439]
[1776509328500,69.45,76307.43,0.01,-0.00423,0.0,0.68324]
[1776509333533,69.45,76308.4,0.01,-0.00423,0.0,0.68279]
[1776509338569,69.45,76313.92,0.01,-0.00421,0.0,0.68024]
[1776509344614,69.45,76317.68,0.01,-0.0042,0.0,0.6785]
[1776509347639,69.45,76305.45,0.01,-0.00424,0.0,0.68416]
[1776509348874,69.45,76306.38,0.01,-0.00424,0.0,0.68373]
[1776509349647,69.45,76308.23,0.01,-0.00423,0.0,0.68287]
[1776509354681,69.45,76300.47,0.01,-0.00426,0.0,0.68647]
[1776509359717,69.45,76301.44,0.01,-0.00425,0.0,0.68602]
[1776509365096,69.45,76299.24,0.01,-0.00426,0.0,0.68705]
[1776509367770,69.45,76299.24,0.01,-0.00426,0.0,0.68705]
[1776509367846,69.45,76298.81,0.01,-0.00426,0.0,0.68725]
[1776509370793,69.45,76289.17,0.01,-0.00429,0.0,0.69175]
[1776509375828,69.45,76281.89,0.01,-0.00431,0.0,0.69418]
[1776509377815,69.45,76281.45,0.01,-0.00431,0.0,0.69438]
[1776509377818,69.45,76280.92,0.01,-0.00432,0.0,0.69463]
[1776509385238,69.45,76278.8,0.01,-0.00432,0.0,0.69563]
[1776509390935,69.45,76272.82,0.01,-0.00434,0.0,0.69845]
[1776509397949,69.45,76271.1,0.01,-0.00435,0.0,0.69927]
[1776509398051,69.45,76270.92,0.01,-0.00435,0.0,0.69935]
[1776509404027,69.45,76269.3,0.01,-0.00436,0.0,0.70012]
[1776509409061,69.45,76271.71,0.01,-0.00435,0.0,0.69898]
[1776509414098,69.45,76271.21,0.01,-0.00435,0.0,0.69921]
[1776509419134,69.45,76264.65,0.01,-0.00437,0.0,0.70232]
[1776509425519,69.45,76257.23,0.01,-0.0044,0.0,0.70586]
[1776509431222,69.45,76258.5,0.01,-0.00439,0.0,0.70424]
[1776509436253,69.45,76258.99,0.01,-0.00438,0.0,0.70401]
[1776509438086,69.45,76259.84,0.01,-0.00438,0.0,0.70361]
[1776509438185,69.45,76260.0,0.01,-0.00438,0.0,0.70353]
[1776509443645,69.45,76261.89,0.01,-0.00437,0.0,0.70263]
[1776509450351,69.45,76263.28,0.01,-0.00437,0.0,0.70197]
[1776509457401,69.45,76265.97,0.01,-0.00436,0.0,0.7007]
[1776509462438,69.45,76267.53,0.01,-0.00436,0.0,0.69996]
[1776509467469,69.45,76268.06,0.01,-0.00435,0.0,0.6997]
[1776509473858,69.45,76268.22,0.01,-0.00435,0.0,0.69963]
[1776509479555,69.45,76268.5,0.01,-0.00435,0.0,0.6995]
[1776509484590,69.45,76269.28,0.01,-0.00435,0.0,0.69913]
[1776509489625,69.45,76269.59,0.01,-0.00435,0.0,0.69898]
[1776509494659,69.45,76269.59,0.01,-0.00434,0.0,0.69798]
[1776509499694,69.45,76263.2,0.01,-0.00436,0.0,0.70101]
[1776509504733,69.45,76260.86,0.01,-0.00437,0.0,0.70212]
[1776509508377,69.45,76261.76,0.01,-0.00437,0.0,0.70169]
[1776509508757,69.45,76261.97,0.01,-0.00437,0.0,0.70159]
[1776509512785,69.45,76251.88,0.01,-0.0044,0.0,0.70639]
[1776509514803,69.45,76238.94,0.01,-0.00445,0.0,0.7126]
[1776509516817,69.45,76224.93,0.01,-0.00449,0.0,0.71937]
[1776509521852,69.45,76218.98,0.01,-0.00451,0.0,0.72226]
[1776509526893,69.45,76211.71,0.01,-0.00454,0.0,0.7258]
[1776509528434,69.45,76214.05,0.01,-0.00453,0.0,0.72466]
[1776509528906,69.45,76213.85,0.01,-0.00453,0.0,0.72476]
[1776509533942,69.45,76214.89,0.01,-0.00453,0.0,0.72425]
[1776509538979,69.45,76214.9,0.01,-0.00453,0.0,0.72425]
[1776509544370,69.45,76209.99,0.01,-0.00455,0.0,0.72665]
[1776509550054,69.45,76210.74,0.01,-0.00454,0.0,0.72628]
[1776509555089,69.45,76212.28,0.01,-0.00453,0.0,0.7245]
[1776509560123,69.45,76212.25,0.01,-0.00453,0.0,0.72451]
[1776509565175,69.45,76217.48,0.01,-0.00451,0.0,0.72196]
[1776509571203,69.45,76216.43,0.01,-0.00452,0.0,0.72247]
[1776509576236,69.45,76215.37,0.01,-0.00452,0.0,0.72299]
[1776509579601,69.45,76218.86,0.01,-0.00451,0.0,0.72129]
[1776509579610,69.45,76218.09,0.01,-0.00451,0.0,0.72167]
[1776509584464,69.45,76219.17,0.01,-0.00451,0.0,0.72114]
[1776509584565,69.45,76223.58,0.01,-0.00449,0.0,0.719]
[1776509589618,69.45,76221.81,0.01,-0.0045,0.0,0.71986]
[1776509589713,69.45,76221.5,0.01,-0.0045,0.0,0.72001]
[1776509594724,69.45,76216.84,0.01,-0.00452,0.0,0.72227]
[1776509597387,69.45,76206.61,0.01,-0.00455,0.0,0.72727]
[1776509602421,69.45,76199.93,0.01,-0.00458,0.0,0.73055]
[1776509607456,69.45,76196.5,0.01,-0.00459,0.0,0.73224]
[1776509612493,69.45,76196.02,0.01,-0.00458,0.0,0.73144]
[1776509617526,69.45,76194.48,0.01,-0.00459,0.0,0.7322]
[1776509618588,69.45,76194.48,0.01,-0.00459,0.0,0.7322]
[1776509618621,69.45,76192.72,0.01,-0.00459,0.0,0.73306]
[1776509624941,69.45,76191.91,0.01,-0.0046,0.0,0.73346]
[1776509630618,69.45,76194.74,0.01,-0.00459,0.0,0.73207]
[1776509635653,69.45,76196.72,0.01,-0.00458,0.0,0.73109]
[1776509640700,69.45,76196.74,0.01,-0.00458,0.0,0.73108]
[1776509642706,69.45,76210.29,0.01,-0.00453,0.0,0.72444]
[1776509649699,69.45,76219.26,0.01,-0.0045,0.0,0.72007]
[1776509649758,69.45,76220.2,0.01,-0.0045,0.0,0.71962]
[1776509654792,69.45,76221.86,0.01,-0.00449,0.0,0.71881]
[1776509659632,69.45,76219.07,0.01,-0.0045,0.0,0.72016]
[1776509659829,69.45,76218.83,0.01,-0.0045,0.0,0.72028]
[1776509664863,69.45,76214.86,0.01,-0.00452,0.0,0.72221]
[1776509669899,69.45,76214.1,0.01,-0.00452,0.0,0.72258]
[1776509673460,69.45,76212.81,0.01,-0.00452,0.0,0.72218]
[1776509673930,69.45,76205.37,0.01,-0.00454,0.0,0.72582]
[1776509674395,69.45,76205.37,0.01,-0.00454,0.0,0.72582]
[1776509674450,69.45,76205.37,0.01,-0.00454,0.0,0.72582]
[1776509674689,69.45,76205.37,0.01,-0.00454,0.0,0.72582]
[1776509674934,69.45,76196.72,0.01,-0.00457,0.0,0.73006]
[1776509678570,69.45,76195.02,0.01,-0.00458,0.0,0.73089]
[1776509678963,69.45,76193.13,0.01,-0.00459,0.0,0.73183]
[1776509685003,69.45,76191.63,0.01,-0.00459,0.0,0.73256]
[1776509690041,69.45,76190.33,0.01,-0.0046,0.0,0.73321]
[1776509693242,69.45,76190.15,0.01,-0.0046,0.0,0.73329]
[1776509693904,69.45,76190.15,0.01,-0.0046,0.0,0.73329]
[1776509694221,69.45,76182.61,0.01,-0.00462,0.0,0.73702]
[1776509694892,69.45,76182.61,0.01,-0.00462,0.0,0.73702]
[1776509698666,69.45,76187.07,0.01,-0.00461,0.0,0.73482]
[1776509699104,69.45,76187.74,0.01,-0.00461,0.0,0.73448]
[1776509704144,69.45,76192.86,0.01,-0.00459,0.0,0.73196]
[1776509709184,69.45,76195.72,0.01,-0.00458,0.0,0.73055]
[1776509714218,69.45,76196.79,0.01,-0.00457,0.0,0.73002]
[1776509719254,69.45,76205.45,0.01,-0.00454,0.0,0.72578]
[1776509725648,69.45,76205.98,0.01,-0.00454,0.0,0.72552]
[1776509729856,69.45,76207.84,0.01,-0.00453,0.0,0.72461]
[1776509729936,69.45,76212.3,0.01,-0.00452,0.0,0.72243]
[1776509735719,69.45,76211.12,0.01,-0.00452,0.0,0.72198]
[1776509741407,69.45,76208.26,0.01,-0.00453,0.0,0.72338]
[1776509746441,69.45,76203.06,0.01,-0.00455,0.0,0.72592]
[1776509751480,69.45,76204.98,0.01,-0.00454,0.0,0.72498]
[1776509757521,69.45,76205.56,0.01,-0.00454,0.0,0.72469]
[1776509763564,69.45,76203.25,0.01,-0.00454,0.0,0.72582]
[1776509774641,69.45,76203.7,0.01,-0.00454,0.0,0.7256]
[1776509779677,69.45,76203.43,0.01,-0.00454,0.0,0.72574]
[1776509784712,69.45,76203.6,0.01,-0.00454,0.0,0.72565]
[1776509790754,69.45,76202.52,0.01,-0.00455,0.0,0.72618]
[1776509796139,69.45,76200.21,0.01,-0.00455,0.0,0.72628]
[1776509801831,69.45,76198.49,0.01,-0.00456,0.0,0.72712]
[1776509807874,69.45,76199.36,0.01,-0.00455,0.0,0.7267]
[1776509812909,69.45,76205.87,0.01,-0.00453,0.0,0.72351]
[1776509817943,69.45,76208.67,0.01,-0.00452,0.0,0.72215]
[1776509820072,69.45,76208.67,0.01,-0.00452,0.0,0.72215]
[1776509820156,69.45,76211.61,0.01,-0.00451,0.0,0.72072]
[1776509827018,69.45,76214.67,0.01,-0.0045,0.0,0.71923]
[1776509832053,69.45,76219.77,0.01,-0.00448,0.0,0.71676]
[1776509837088,69.45,76219.91,0.01,-0.00448,0.0,0.71669]
[1776509839236,69.45,76219.91,0.01,-0.00448,0.0,0.71669]
[1776509840109,69.45,76217.32,0.01,-0.00449,0.0,0.71795]
[1776509845145,69.45,76210.53,0.01,-0.00451,0.0,0.72124]
[1776509850249,69.45,76209.91,0.01,-0.00452,0.0,0.72154]
[1776509851188,69.45,76206.93,0.01,-0.00452,0.0,0.72197]
[1776509856224,69.45,76205.65,0.01,-0.00452,0.0,0.72259]
[1776509859414,69.45,76204.77,0.01,-0.00453,0.0,0.72302]
[1776509860250,69.45,76203.88,0.01,-0.00453,0.0,0.72346]
[1776509865285,69.45,76199.02,0.01,-0.00455,0.0,0.72583]
[1776509870322,69.45,76198.06,0.01,-0.00455,0.0,0.7263]
[1776509870515,69.45,76198.06,0.01,-0.00455,0.0,0.7263]
[1776509870609,69.45,76198.01,0.01,-0.00455,0.0,0.72633]
[1776509876700,69.45,76196.35,0.01,-0.00456,0.0,0.72714]
[1776509879436,69.45,76196.35,0.01,-0.00456,0.0,0.72714]
[1776509879456,69.45,76192.87,0.01,-0.00457,0.0,0.72885]
[1776509886771,69.45,76192.13,0.01,-0.00457,0.0,0.72921]
[1776509896841,69.45,76190.16,0.01,-0.00458,0.0,0.73018]
[1776509904560,69.45,76187.78,0.01,-0.00459,0.0,0.73135]
[1776509909595,69.45,76183.37,0.01,-0.0046,0.0,0.73353]
[1776509914630,69.45,76180.86,0.01,-0.0046,0.0,0.73373]
[1776509919665,69.45,76177.01,0.01,-0.00462,0.0,0.73563]
[1776509924701,69.45,76175.49,0.01,-0.00462,0.0,0.73639]
[1776509929736,69.45,76172.12,0.01,-0.00464,0.0,0.73806]
[1776509937122,69.45,76169.09,0.01,-0.00465,0.0,0.73956]
[1776509939503,69.45,76169.09,0.01,-0.00465,0.0,0.73956]
[1776509939810,69.45,76169.09,0.01,-0.00465,0.0,0.73956]
[1776509944844,69.45,76162.18,0.01,-0.00467,0.0,0.74301]
[1776509949880,69.45,76156.05,0.01,-0.00469,0.0,0.74608]
[1776509954913,69.45,76154.29,0.01,-0.0047,0.0,0.74696]
[1776509959948,69.45,76145.61,0.01,-0.00473,0.0,0.75133]
[1776509964985,69.45,76150.18,0.01,-0.00471,0.0,0.74903]
[1776509969011,69.45,76163.84,0.01,-0.00467,0.0,0.74218]
[1776509969600,69.45,76163.84,0.01,-0.00467,0.0,0.74218]
[1776509970020,69.45,76163.85,0.01,-0.00467,0.0,0.74218]
[1776509975053,69.45,76162.91,0.01,-0.00466,0.0,0.7416]
[1776509980089,69.45,76162.04,0.01,-0.00467,0.0,0.74203]
[1776509982103,69.45,76174.14,0.01,-0.00462,0.0,0.73601]
[1776509989151,69.45,76172.0,0.01,-0.00463,0.0,0.73707]
[1776509990697,69.45,76171.58,0.01,-0.00463,0.0,0.73728]
[1776509991170,69.45,76172.9,0.01,-0.00463,0.0,0.73663]
[1776509996200,69.45,76174.32,0.01,-0.00462,0.0,0.73592]
[1776509998215,69.45,76186.82,0.01,-0.00458,0.0,0.72975]
[1776510002243,69.45,76196.24,0.01,-0.00454,0.0,0.72513]
[1776510008286,69.45,76197.95,0.01,-0.00454,0.0,0.7243]
[1776510013326,69.45,76194.75,0.01,-0.00455,0.0,0.72586]
[1776510017349,69.45,76185.35,0.01,-0.00458,0.0,0.73048]
[1776510020622,69.45,76176.16,0.01,-0.00461,0.0,0.73501]
[1776510021378,69.45,76176.42,0.01,-0.00461,0.0,0.73488]
[1776510026411,69.45,76174.81,0.01,-0.00462,0.0,0.73568]
[1776510029573,69.45,76174.78,0.01,-0.00462,0.0,0.7357]
[1776510029673,69.45,76174.66,0.01,-0.00462,0.0,0.73576]
[1776510035475,69.45,76174.37,0.01,-0.00461,0.0,0.73486]
[1776510039622,69.45,76172.4,0.01,-0.00462,0.0,0.73583]
[1776510040509,69.45,76170.52,0.01,-0.00463,0.0,0.73677]
[1776510042524,69.45,76158.37,0.01,-0.00467,0.0,0.74281]
[1776510045550,69.45,76146.62,0.01,-0.00471,0.0,0.74871]
[1776510050757,69.45,76148.43,0.01,-0.00471,0.0,0.7478]
[1776510050809,69.45,76149.29,0.01,-0.0047,0.0,0.74736]
[1776510056628,69.45,76154.7,0.01,-0.00469,0.0,0.74465]
[1776510059685,69.45,76155.39,0.01,-0.00468,0.0,0.7443]
[1776510059721,69.45,76155.53,0.01,-0.00468,0.0,0.74423]
[1776510065689,69.45,76154.01,0.01,-0.00469,0.0,0.745]
[1776510071731,69.45,76154.0,0.01,-0.00469,0.0,0.745]
[1776510077774,69.45,76154.96,0.01,-0.00468,0.0,0.74452]
[1776510082809,69.45,76157.29,0.01,-0.00468,0.0,0.74335]
[1776510087843,69.45,76158.27,0.01,-0.00467,0.0,0.74286]
[1776510092878,69.45,76152.76,0.01,-0.00469,0.0,0.74457]
[1776510098638,69.45,76151.44,0.01,-0.00469,0.0,0.74523]
[1776510098921,69.45,76149.81,0.01,-0.0047,0.0,0.74605]
[1776510099687,69.45,76149.81,0.01,-0.0047,0.0,0.74605]
[1776510099928,69.45,76133.76,0.01,-0.00475,0.0,0.75414]
[1776510100937,69.45,76120.39,0.01,-0.0048,0.0,0.76093]
[1776510105969,69.45,76117.15,0.01,-0.00482,0.0,0.76259]
[1776510109743,69.45,76118.28,0.01,-0.00481,0.0,0.76201]
[1776510109999,69.45,76120.88,0.01,-0.0048,0.0,0.76068]
[1776510115032,69.45,76125.07,0.01,-0.00479,0.0,0.75855]
[1776510119061,69.45,76139.53,0.01,-0.00473,0.0,0.75122]
[1776510119823,69.45,76139.53,0.01,-0.00473,0.0,0.75122]
[1776510120068,69.45,76143.45,0.01,-0.00472,0.0,0.74924]
[1776510124450,69.45,76157.79,0.01,-0.00467,0.0,0.74205]
[1776510128139,69.45,76168.71,0.01,-0.00463,0.0,0.73662]
[1776510129843,69.45,76174.24,0.01,-0.00461,0.0,0.73388]
[1776510129945,69.45,76174.96,0.01,-0.00461,0.0,0.73353]
[1776510130917,69.45,76174.96,0.01,-0.00461,0.0,0.73353]
[1776510131145,69.45,76174.96,0.01,-0.00461,0.0,0.73353]
[1776510132152,69.45,76153.39,0.01,-0.00468,0.0,0.74425]
[1776510132804,69.45,76153.39,0.01,-0.00468,0.0,0.74425]
[1776510133159,69.45,76136.52,0.01,-0.00474,0.0,0.75274]
[1776510137192,69.45,76122.23,0.01,-0.0048,0.0,0.75999]
[1776510140994,69.45,76118.75,0.01,-0.00481,0.0,0.76177]
[1776510141222,69.45,76119.05,0.01,-0.00481,0.0,0.76162]
[1776510146255,69.45,76108.97,0.01,-0.00485,0.0,0.76678]
[1776510149848,69.45,76110.22,0.01,-0.00484,0.0,0.76614]
[1776510150283,69.45,76107.74,0.01,-0.00485,0.0,0.76741]
[1776510155318,69.45,76103.31,0.01,-0.00486,0.0,0.76861]
[1776510159828,69.45,76104.55,0.01,-0.00486,0.0,0.76798]
[1776510160354,69.45,76100.2,0.01,-0.00487,0.0,0.77022]
[1776510165387,69.45,76100.01,0.01,-0.00487,0.0,0.77031]
[1776510170425,69.45,76094.55,0.01,-0.00489,0.0,0.77313]
[1776510176466,69.45,76087.96,0.01,-0.00492,0.0,0.77655]
[1776510179877,69.45,76090.67,0.01,-0.00491,0.0,0.77514]
[1776510180493,69.45,76089.91,0.01,-0.00491,0.0,0.77554]
[1776510185529,69.45,76093.13,0.01,-0.0049,0.0,0.77387]
[1776510190564,69.45,76093.7,0.01,-0.0049,0.0,0.77357]
[1776510195599,69.45,76090.62,0.01,-0.00491,0.0,0.77517]
[1776510200635,69.45,76090.37,0.01,-0.00491,0.0,0.7753]
[1776510205670,69.45,76089.52,0.01,-0.00491,0.0,0.77574]
[1776510209883,69.45,76090.52,0.01,-0.00491,0.0,0.77522]
[1776510210705,69.45,76090.76,0.01,-0.00491,0.0,0.7751]
[1776510215741,69.45,76091.01,0.01,-0.0049,0.0,0.77389]
[1776510218760,69.45,76102.12,0.01,-0.00486,0.0,0.76815]
[1776510223797,69.45,76100.76,0.01,-0.00486,0.0,0.76885]
[1776510228830,69.45,76102.31,0.01,-0.00486,0.0,0.76805]
[1776510233867,69.45,76095.95,0.01,-0.00488,0.0,0.77133]
[1776510237893,69.45,76106.53,0.01,-0.00484,0.0,0.76588]
[1776510241080,69.45,76103.77,0.01,-0.00485,0.0,0.7673]
[1776510241182,69.45,76100.71,0.01,-0.00486,0.0,0.76888]
[1776510246957,69.45,76097.02,0.01,-0.00488,0.0,0.77078]
[1776510252347,69.45,76107.32,0.01,-0.00484,0.0,0.76548]
[1776510255013,69.45,76118.39,0.01,-0.0048,0.0,0.75982]
[1776510260049,69.45,76121.64,0.01,-0.00479,0.0,0.75816]
[1776510261177,69.45,76121.64,0.01,-0.00479,0.0,0.75816]
[1776510261251,69.45,76121.08,0.01,-0.00479,0.0,0.75845]
[1776510266090,69.45,76131.55,0.01,-0.00475,0.0,0.75313]
[1776510271215,69.45,76138.13,0.01,-0.00473,0.0,0.74981]
[1776510271317,69.45,76141.76,0.01,-0.00471,0.0,0.74693]
[1776510277167,69.45,76137.32,0.01,-0.00472,0.0,0.74916]
[1776510281106,69.45,76134.0,0.01,-0.00473,0.0,0.75083]
[1776510281195,69.45,76132.32,0.01,-0.00474,0.0,0.75168]
[1776510286230,69.45,76129.11,0.01,-0.00475,0.0,0.75331]
[1776510291265,69.45,76127.88,0.01,-0.00476,0.0,0.75393]
[1776510296301,69.45,76132.23,0.01,-0.00474,0.0,0.75173]
[1776510301336,69.45,76130.62,0.01,-0.00475,0.0,0.75254]
[1776510306371,69.45,76128.74,0.01,-0.00475,0.0,0.75349]
[1776510311408,69.45,76130.34,0.01,-0.00475,0.0,0.75268]
[1776510316442,69.45,76132.93,0.01,-0.00474,0.0,0.75137]
[1776510321477,69.45,76128.64,0.01,-0.00475,0.0,0.75354]
[1776510326513,69.45,76126.59,0.01,-0.00476,0.0,0.75458]
[1776510331549,69.45,76129.18,0.01,-0.00475,0.0,0.75221]
[1776510336583,69.45,76124.62,0.01,-0.00476,0.0,0.75452]
[1776510342625,69.45,76126.4,0.01,-0.00476,0.0,0.75362]
[1776510347659,69.45,76127.83,0.01,-0.00475,0.0,0.75289]
[1776510352695,69.45,76125.47,0.01,-0.00476,0.0,0.75409]
[1776510358738,69.45,76125.46,0.01,-0.00476,0.0,0.75409]
[1776510363773,69.45,76116.62,0.01,-0.00479,0.0,0.75858]
[1776510368811,69.45,76111.25,0.01,-0.00481,0.0,0.76132]
[1776510373843,69.45,76106.81,0.01,-0.00483,0.0,0.76359]
[1776510376864,69.45,76096.48,0.01,-0.00487,0.0,0.7689]
[1776510380673,69.45,76095.37,0.01,-0.00487,0.0,0.76947]
[1776510380892,69.45,76095.27,0.01,-0.00487,0.0,0.76952]
[1776510381864,69.45,76095.27,0.01,-0.00487,0.0,0.76952]
[1776510381918,69.45,76085.58,0.01,-0.00491,0.0,0.77453]
[1776510386935,69.45,76083.23,0.01,-0.00492,0.0,0.77575]
[1776510388804,69.45,76083.02,0.01,-0.00492,0.0,0.77586]
[1776510388826,69.45,76083.57,0.01,-0.00491,0.0,0.77558]
[1776510389971,69.45,76083.57,0.01,-0.00491,0.0,0.77558]
[1776510390286,69.45,76083.57,0.01,-0.00491,0.0,0.77558]
[1776510390348,69.45,76059.83,0.01,-0.005,0.0,0.78798]
[1776510394999,69.45,76067.25,0.01,-0.00497,0.0,0.78299]
[1776510400364,69.45,76068.89,0.01,-0.00496,0.0,0.78214]
[1776510400368,69.45,76069.69,0.01,-0.00496,0.0,0.78172]
[1776510405069,69.45,76079.2,0.01,-0.00492,0.0,0.77676]
[1776510410337,69.45,76082.19,0.01,-0.00491,0.0,0.77521]
[1776510410428,69.45,76082.93,0.01,-0.00491,0.0,0.77482]
[1776510416147,69.45,76073.55,0.01,-0.00495,0.0,0.7797]
[1776510420357,69.45,76072.02,0.01,-0.00495,0.0,0.7805]
[1776510420384,69.45,76075.2,0.01,-0.00494,0.0,0.77884]
[1776510426220,69.45,76075.36,0.01,-0.00494,0.0,0.77876]
[1776510432259,69.45,76077.26,0.01,-0.00493,0.0,0.77777]
[1776510436288,69.45,76067.86,0.01,-0.00497,0.0,0.78267]
[1776510437294,69.45,76057.26,0.01,-0.00501,0.0,0.78824]
[1776510438304,69.45,76046.78,0.01,-0.00505,0.0,0.79377]
[1776510440316,69.45,76033.32,0.01,-0.0051,0.0,0.80093]
[1776510445352,69.45,76033.93,0.01,-0.0051,0.0,0.8006]
[1776510448372,69.45,76021.31,0.01,-0.00515,0.0,0.80736]
[1776510450382,69.45,76018.72,0.01,-0.00516,0.0,0.80876]
[1776510450392,69.45,76016.53,0.01,-0.00517,0.0,0.80994]
[1776510455427,69.45,76008.13,0.01,-0.00519,0.0,0.81335]
[1776510460464,69.45,76000.18,0.01,-0.00522,0.0,0.81766]
[1776510465498,69.45,75997.53,0.01,-0.00523,0.0,0.8191]
[1776510470397,69.45,75997.71,0.01,-0.00523,0.0,0.819]
[1776510470534,69.45,75996.92,0.01,-0.00524,0.0,0.81943]
[1776510475569,69.45,75994.59,0.01,-0.00525,0.0,0.8207]
[1776510480604,69.45,75991.31,0.01,-0.00526,0.0,0.82249]
[1776510485641,69.45,75987.27,0.01,-0.00527,0.0,0.8247]
[1776510489285,69.45,75983.7,0.01,-0.00529,0.0,0.82666]
[1776510489673,69.45,75977.52,0.01,-0.00531,0.0,0.83006]
[1776510490443,69.45,75977.52,0.01,-0.00531,0.0,0.83006]
[1776510490679,69.45,75953.7,0.01,-0.00541,0.0,0.84326]
[1776510495715,69.45,75949.69,0.01,-0.00543,0.0,0.8455]
[1776510500757,69.45,75949.7,0.01,-0.00543,0.0,0.8455]
[1776510505788,69.45,75951.33,0.01,-0.00542,0.0,0.84459]
[1776510510827,69.45,75957.25,0.01,-0.0054,0.0,0.84128]
[1776510514851,69.45,75939.63,0.01,-0.00546,0.0,0.84998]
[1776510519888,69.45,75948.85,0.01,-0.00542,0.0,0.84482]
[1776510521728,69.45,75949.52,0.01,-0.00542,0.0,0.84444]
[1776510521902,69.45,75949.68,0.01,-0.00542,0.0,0.84435]
[1776510526936,69.45,75950.95,0.01,-0.00542,0.0,0.84364]
[1776510530633,69.45,75959.07,0.01,-0.00538,0.0,0.83912]
[1776510530976,69.45,75968.6,0.01,-0.00534,0.0,0.83384]
[1776510535999,69.45,75968.89,0.01,-0.00534,0.0,0.83368]
[1776510540930,69.45,75975.25,0.01,-0.00532,0.0,0.83017]
[1776510541042,69.45,75978.85,0.01,-0.0053,0.0,0.82819]
[1776510541866,69.45,75978.85,0.01,-0.0053,0.0,0.82819]
[1776510541917,69.45,75978.85,0.01,-0.0053,0.0,0.82819]
[1776510542200,69.45,75987.98,0.01,-0.00526,0.0,0.82318]
[1776510543051,69.45,75992.89,0.01,-0.00525,0.0,0.8205]
[1776510544060,69.45,76002.44,0.01,-0.00521,0.0,0.81531]
[1776510549092,69.45,76004.38,0.01,-0.0052,0.0,0.81426]
[1776510551901,69.45,76005.25,0.01,-0.0052,0.0,0.81378]
[1776510552112,69.45,76005.33,0.01,-0.0052,0.0,0.81374]
[1776510554126,69.45,75996.04,0.01,-0.00523,0.0,0.81878]
[1776510559161,69.45,76000.02,0.01,-0.00522,0.0,0.81662]
[1776510561855,69.45,76004.6,0.01,-0.0052,0.0,0.81414]
[1776510561937,69.45,76008.31,0.01,-0.00518,0.0,0.81213]
[1776510567219,69.45,76008.28,0.01,-0.00518,0.0,0.81215]
[1776510570769,69.45,76008.98,0.01,-0.00518,0.0,0.81177]
[1776510570843,69.45,76008.73,0.01,-0.00518,0.0,0.8119]
[1776510576281,69.45,76001.32,0.01,-0.0052,0.0,0.81479]
[1776510581889,69.45,75993.75,0.01,-0.00523,0.0,0.8189]
[1776510581990,69.45,75993.17,0.01,-0.00524,0.0,0.81922]
[1776510587359,69.45,75990.79,0.01,-0.00525,0.0,0.82051]
[1776510590826,69.45,75992.15,0.01,-0.00524,0.0,0.81977]
[1776510590858,69.45,75992.43,0.01,-0.00524,0.0,0.81962]
[1776510596422,69.45,75993.5,0.01,-0.00524,0.0,0.81904]
[1776510601458,69.45,75994.34,0.01,-0.00523,0.0,0.81858]
[1776510606490,69.45,75996.75,0.01,-0.00522,0.0,0.81727]
[1776510608505,69.45,76010.34,0.01,-0.00517,0.0,0.80991]
[1776510612532,69.45,76026.82,0.01,-0.0051,0.0,0.80107]
[1776510614936,69.45,76036.44,0.01,-0.00507,0.0,0.79594]
[1776510620595,69.45,76059.11,0.01,-0.00498,0.0,0.78398]
[1776510622273,69.45,76065.15,0.01,-0.00496,0.0,0.78082]
[1776510622613,69.45,76066.18,0.01,-0.00495,0.0,0.78028]
[1776510625007,69.45,76076.83,0.01,-0.00491,0.0,0.77473]
[1776510631678,69.45,76068.36,0.01,-0.00494,0.0,0.77805]
[1776510636709,69.45,76068.66,0.01,-0.00494,0.0,0.77789]
[1776510642013,69.45,76068.24,0.01,-0.00494,0.0,0.77811]
[1776510642093,69.45,76069.6,0.01,-0.00493,0.0,0.7774]
[1776510647802,69.45,76069.73,0.01,-0.00493,0.0,0.77734]
[1776510652829,69.45,76071.31,0.01,-0.00493,0.0,0.77651]
[1776510657865,69.45,76072.29,0.01,-0.00492,0.0,0.776]
[1776510662905,69.45,76077.43,0.01,-0.0049,0.0,0.77334]
[1776510667942,69.45,76078.24,0.01,-0.0049,0.0,0.77292]
[1776510670963,69.45,76068.8,0.01,-0.00494,0.0,0.77782]
[1776510671966,69.45,76052.22,0.01,-0.005,0.0,0.7865]
[1776510677002,69.45,76048.06,0.01,-0.00502,0.0,0.78869]
[1776510682059,69.45,76047.93,0.01,-0.00502,0.0,0.78876]
[1776510682076,69.45,76049.47,0.01,-0.00501,0.0,0.78795]
[1776510686066,69.45,76058.87,0.01,-0.00497,0.0,0.78301]
[1776510690984,69.45,76064.81,0.01,-0.00495,0.0,0.7799]
[1776510691138,69.45,76069.5,0.01,-0.00493,0.0,0.77637]
[1776510691702,69.45,76069.5,0.01,-0.00493,0.0,0.77637]
[1776510692114,69.45,76070.45,0.01,-0.00492,0.0,0.77587]
[1776510692559,69.45,76070.45,0.01,-0.00492,0.0,0.77587]
[1776510692689,69.45,76070.45,0.01,-0.00492,0.0,0.77587]
[1776510693315,69.45,76056.39,0.01,-0.00498,0.0,0.78321]
[1776510694125,69.45,76056.71,0.01,-0.00498,0.0,0.78305]
[1776510696139,69.45,76067.84,0.01,-0.00493,0.0,0.77723]
[1776510701173,69.45,76068.39,0.01,-0.00493,0.0,0.77695]
[1776510702261,69.45,76068.39,0.01,-0.00493,0.0,0.77695]
[1776510702267,69.45,76069.0,0.01,-0.00493,0.0,0.77663]
[1776510708223,69.45,76072.51,0.01,-0.00492,0.0,0.7748]
[1776510712253,69.45,76058.97,0.01,-0.00497,0.0,0.78186]
[1776510713259,69.45,76046.32,0.01,-0.00502,0.0,0.78851]
[1776510714267,69.45,76036.96,0.01,-0.00505,0.0,0.79345]
[1776510719303,69.45,76041.7,0.01,-0.00503,0.0,0.79094]
[1776510724345,69.45,76040.13,0.01,-0.00504,0.0,0.79177]
[1776510729389,69.45,76044.85,0.01,-0.00502,0.0,0.78928]
[1776510731231,69.45,76045.27,0.01,-0.00502,0.0,0.78906]
[1776510731395,69.45,76046.79,0.01,-0.00501,0.0,0.78826]
[1776510736430,69.45,76046.17,0.01,-0.00502,0.0,0.78858]
[1776510741465,69.45,76044.24,0.01,-0.00502,0.0,0.7896]
[1776510746500,69.45,76041.25,0.01,-0.00503,0.0,0.79118]
[1776510752898,69.45,76039.38,0.01,-0.00504,0.0,0.79107]
[1776510758587,69.45,76038.06,0.01,-0.00504,0.0,0.79177]
[1776510763622,69.45,76030.53,0.01,-0.00507,0.0,0.79576]
[1776510768659,69.45,76022.53,0.01,-0.0051,0.0,0.80002]
[1776510773695,69.45,76025.37,0.01,-0.00509,0.0,0.79851]
[1776510778729,69.45,76012.98,0.01,-0.00514,0.0,0.80513]
[1776510781347,69.45,76005.09,0.01,-0.00517,0.0,0.80938]
[1776510781414,69.45,76005.86,0.01,-0.00517,0.0,0.80896]
[1776510786785,69.45,75998.22,0.01,-0.0052,0.0,0.81309]
[1776510791821,69.45,75998.13,0.01,-0.0052,0.0,0.81314]
[1776510796856,69.45,75994.86,0.01,-0.00521,0.0,0.81491]
[1776510801284,69.45,75994.06,0.01,-0.00521,0.0,0.81534]
[1776510801357,69.45,75988.5,0.01,-0.00523,0.0,0.81837]
[1776510805334,69.45,75988.98,0.01,-0.00523,0.0,0.81811]
[1776510805448,69.45,75988.98,0.01,-0.00523,0.0,0.81811]
[1776510805407,69.45,75986.78,0.01,-0.00524,0.0,0.8193]
[1776510805919,69.45,75986.78,0.01,-0.00524,0.0,0.8193]
[1776510807031,69.45,75986.78,0.01,-0.00524,0.0,0.8193]
[1776510807110,69.45,75971.39,0.01,-0.0053,0.0,0.82773]
[1776510813328,69.45,75953.68,0.01,-0.00537,0.0,0.83636]
[1776510819013,69.45,75949.85,0.01,-0.00538,0.0,0.83849]
[1776510821339,69.45,75951.07,0.01,-0.00538,0.0,0.83781]
[1776510821367,69.45,75948.57,0.01,-0.00539,0.0,0.8392]
[1776510827069,69.45,75953.07,0.01,-0.00537,0.0,0.8367]
[1776510831097,69.45,75965.33,0.01,-0.00532,0.0,0.82992]
[1776510836132,69.45,75968.61,0.01,-0.00531,0.0,0.82812]
[1776510838146,69.45,75979.88,0.01,-0.00526,0.0,0.82194]
[1776510843182,69.45,75984.0,0.01,-0.00525,0.0,0.81969]
[1776510846207,69.45,75993.32,0.01,-0.00521,0.0,0.81462]
[1776510851238,69.45,75996.0,0.01,-0.0052,0.0,0.81317]
[1776510852558,69.45,75995.88,0.01,-0.0052,0.0,0.81323]
[1776510853258,69.45,75996.38,0.01,-0.0052,0.0,0.81296]
[1776510858286,69.45,76004.42,0.01,-0.00516,0.0,0.80862]
[1776510862492,69.45,76006.83,0.01,-0.00516,0.0,0.80732]
[1776510863321,69.45,76006.17,0.01,-0.00516,0.0,0.80767]
[1776510869364,69.45,76007.1,0.01,-0.00515,0.0,0.80717]
[1776510874407,69.45,76002.01,0.01,-0.00517,0.0,0.80879]
[1776510877420,69.45,75990.29,0.01,-0.00521,0.0,0.81513]
[1776510882455,69.45,75991.94,0.01,-0.00521,0.0,0.81424]
[1776510887490,69.45,75991.3,0.01,-0.00521,0.0,0.81459]
[1776510891617,69.45,75986.84,0.01,-0.00523,0.0,0.81701]
[1776510892527,69.45,75984.63,0.01,-0.00524,0.0,0.81821]
[1776510896554,69.45,75973.03,0.01,-0.00528,0.0,0.82455]
[1776510901590,69.45,75971.59,0.01,-0.00529,0.0,0.82534]
[1776510901679,69.45,75971.59,0.01,-0.00529,0.0,0.82534]
[1776510902596,69.45,75971.31,0.01,-0.00529,0.0,0.82549]
[1776510906626,69.45,75961.08,0.01,-0.00533,0.0,0.83112]
[1776510911634,69.45,75957.12,0.01,-0.00535,0.0,0.83331]
[1776510911649,69.45,75957.36,0.01,-0.00535,0.0,0.83318]
[1776510916694,69.45,75963.33,0.01,-0.00532,0.0,0.82988]
[1776510921736,69.45,75955.05,0.01,-0.00536,0.0,0.83446]
[1776510926765,69.45,75962.6,0.01,-0.00532,0.0,0.83028]
[1776510934181,69.45,75963.85,0.01,-0.00531,0.0,0.82845]
[1776510936839,69.45,75974.65,0.01,-0.00527,0.0,0.82252]
[1776510938853,69.45,75984.72,0.01,-0.00523,0.0,0.81703]
[1776510944250,69.45,75990.52,0.01,-0.00521,0.0,0.81388]
[1776510948924,69.45,76007.04,0.01,-0.00514,0.0,0.80497]
[1776510951946,69.45,76016.08,0.01,-0.0051,0.0,0.80013]
[1776510952980,69.45,76016.08,0.01,-0.0051,0.0,0.80013]
[1776510953082,69.45,76021.09,0.01,-0.00509,0.0,0.79745]
[1776510958999,69.45,76019.22,0.01,-0.00509,0.0,0.79845]
[1776510964033,69.45,76007.47,0.01,-0.00514,0.0,0.80474]
[1776510968062,69.45,75998.04,0.01,-0.00518,0.0,0.80981]
[1776510973098,69.45,76002.52,0.01,-0.00516,0.0,0.8074]
[1776510973116,69.45,76003.09,0.01,-0.00516,0.0,0.80709]
[1776510978133,69.45,76005.15,0.01,-0.00515,0.0,0.80598]
[1776510981928,69.45,76011.45,0.01,-0.00512,0.0,0.8026]
[1776510982159,69.45,76013.57,0.01,-0.00511,0.0,0.80147]
[1776510987195,69.45,76008.25,0.01,-0.00514,0.0,0.80432]
[1776510992985,69.45,76006.47,0.01,-0.00514,0.0,0.80527]
[1776510993236,69.45,76006.47,0.01,-0.00514,0.0,0.80416]
[1776510998273,69.45,76003.33,0.01,-0.00515,0.0,0.80584]
[1776511002031,69.45,76008.94,0.01,-0.00513,0.0,0.80283]
[1776511002302,69.45,76008.72,0.01,-0.00513,0.0,0.80295]
[1776511006328,69.45,75996.97,0.01,-0.00517,0.0,0.80927]
[1776511011370,69.45,75992.56,0.01,-0.00519,0.0,0.81165]
[1776511016401,69.45,75989.53,0.01,-0.0052,0.0,0.81329]
[1776511021440,69.45,75981.73,0.01,-0.00523,0.0,0.81753]
[1776511026476,69.45,75990.02,0.01,-0.0052,0.0,0.81303]
[1776511032518,69.45,75990.46,0.01,-0.0052,0.0,0.81279]
[1776511033664,69.45,75990.46,0.01,-0.0052,0.0,0.81279]
[1776511034546,69.45,75977.05,0.01,-0.00525,0.0,0.82008]
[1776511034776,69.45,75977.05,0.01,-0.00525,0.0,0.82008]
[1776511035553,69.45,75953.52,0.01,-0.00535,0.0,0.83301]
[1776511038573,69.45,75966.07,0.01,-0.0053,0.0,0.82609]
[1776511041594,69.45,75976.65,0.01,-0.00525,0.0,0.8203]
[1776511042137,69.45,75976.65,0.01,-0.00525,0.0,0.8203]
[1776511042602,69.45,75977.24,0.01,-0.00525,0.0,0.81997]
[1776511047636,69.45,75981.12,0.01,-0.00524,0.0,0.81786]
[1776511052671,69.45,75978.77,0.01,-0.00524,0.0,0.81801]
[1776511053213,69.45,75978.77,0.01,-0.00524,0.0,0.81801]
[1776511053684,69.45,75978.64,0.01,-0.00524,0.0,0.81808]
[1776511058714,69.45,75979.6,0.01,-0.00524,0.0,0.81756]
[1776511062142,69.45,75981.07,0.01,-0.00523,0.0,0.81676]
[1776511062750,69.45,75981.97,0.01,-0.00523,0.0,0.81627]
[1776511067785,69.45,75983.21,0.01,-0.00522,0.0,0.81559]
[1776511072821,69.45,75990.51,0.01,-0.00519,0.0,0.81163]
[1776511078862,69.45,75983.9,0.01,-0.00522,0.0,0.81522]
[1776511083306,69.45,75983.56,0.01,-0.00522,0.0,0.8154]
[1776511083351,69.45,75983.58,0.01,-0.00522,0.0,0.81539]
[1776511088934,69.45,75981.55,0.01,-0.00523,0.0,0.81649]
[1776511092961,69.45,75990.73,0.01,-0.00519,0.0,0.81152]
[1776511097996,69.45,75999.14,0.01,-0.00516,0.0,0.80698]
[1776511103382,69.45,76003.05,0.01,-0.00514,0.0,0.80487]
[1776511103403,69.45,76003.99,0.01,-0.00514,0.0,0.80437]
[1776511107062,69.45,76018.44,0.01,-0.00508,0.0,0.79664]
[1776511111428,69.45,76036.52,0.01,-0.00501,0.0,0.78597]
[1776511113525,69.45,76036.52,0.01,-0.00501,0.0,0.78597]
[1776511113585,69.45,76037.15,0.01,-0.005,0.0,0.78563]
[1776511119151,69.45,76038.3,0.01,-0.005,0.0,0.78503]
[1776511123501,69.45,76046.23,0.01,-0.00497,0.0,0.78087]
[1776511123552,69.45,76045.83,0.01,-0.00497,0.0,0.78108]
[1776511129221,69.45,76040.39,0.01,-0.00499,0.0,0.78393]
[1776511134255,69.45,76043.6,0.01,-0.00498,0.0,0.78225]
[1776511139291,69.45,76041.52,0.01,-0.00499,0.0,0.78334]
[1776511144327,69.45,76041.09,0.01,-0.00499,0.0,0.78356]
[1776511149363,69.45,76047.05,0.01,-0.00496,0.0,0.78044]
[1776511154398,69.45,76047.49,0.01,-0.00496,0.0,0.78021]
[1776511159771,69.45,76048.25,0.01,-0.00496,0.0,0.77981]
[1776511163463,69.45,76061.65,0.01,-0.00491,0.0,0.77283]
[1776511166482,69.45,76070.91,0.01,-0.00487,0.0,0.76804]
[1776511171517,69.45,76070.45,0.01,-0.00487,0.0,0.7672]
[1776511173564,69.45,76072.7,0.01,-0.00486,0.0,0.76604]
[1776511173625,69.45,76073.0,0.01,-0.00486,0.0,0.76589]
[1776511177559,69.45,76084.61,0.01,-0.00482,0.0,0.75993]
[1776511182601,69.45,76089.19,0.01,-0.0048,0.0,0.75759]
[1776511183665,69.45,76089.19,0.01,-0.0048,0.0,0.75759]
[1776511183708,69.45,76075.89,0.01,-0.00485,0.0,0.7644]
[1776511189645,69.45,76075.96,0.01,-0.00485,0.0,0.76436]
[1776511194398,69.45,76073.52,0.01,-0.00486,0.0,0.76562]
[1776511194680,69.45,76064.61,0.01,-0.00489,0.0,0.77022]
[1776511199716,69.45,76065.17,0.01,-0.00489,0.0,0.76993]
[1776511202620,69.45,76068.18,0.01,-0.00488,0.0,0.76837]
[1776511202738,69.45,76066.24,0.01,-0.00489,0.0,0.76937]
[1776511207772,69.45,76059.11,0.01,-0.00491,0.0,0.77307]
[1776511209786,69.45,76069.58,0.01,-0.00487,0.0,0.76765]
[1776511212626,69.45,76069.45,0.01,-0.00487,0.0,0.76772]
[1776511212810,69.45,76071.69,0.01,-0.00487,0.0,0.76656]
[1776511216836,69.45,76082.74,0.01,-0.00482,0.0,0.76089]
[1776511221873,69.45,76081.53,0.01,-0.00483,0.0,0.76151]
[1776511226905,69.45,76079.3,0.01,-0.00484,0.0,0.76265]
[1776511231940,69.45,76069.66,0.01,-0.00487,0.0,0.76653]
[1776511233709,69.45,76068.18,0.01,-0.00487,0.0,0.76729]
[1776511233955,69.45,76067.43,0.01,-0.00487,0.0,0.76768]
[1776511238989,69.45,76063.16,0.01,-0.00489,0.0,0.76988]
[1776511242716,69.45,76058.71,0.01,-0.00491,0.0,0.77219]
[1776511242818,69.45,76056.78,0.01,-0.00491,0.0,0.77319]
[1776511245032,69.45,76045.03,0.01,-0.00496,0.0,0.77931]
[1776511248071,69.45,76034.92,0.01,-0.005,0.0,0.78461]
[1776511253087,69.45,76041.76,0.01,-0.00497,0.0,0.78102]
[1776511258122,69.45,76034.66,0.01,-0.005,0.0,0.78475]
[1776511262799,69.45,76033.27,0.01,-0.005,0.0,0.78548]
[1776511262870,69.45,76033.3,0.01,-0.005,0.0,0.78546]
[1776511270573,69.45,76035.22,0.01,-0.005,0.0,0.78445]
[1776511272782,69.45,76035.22,0.01,-0.005,0.0,0.78445]
[1776511272868,69.45,76035.68,0.01,-0.00499,0.0,0.78421]
[1776511278262,69.45,76036.12,0.01,-0.00499,0.0,0.78398]
[1776511283298,69.45,76036.45,0.01,-0.00499,0.0,0.7838]
[1776511290713,69.45,76041.16,0.01,-0.00497,0.0,0.78133]
[1776511296389,69.45,76050.43,0.01,-0.00493,0.0,0.7754]
[1776511301424,69.45,76055.19,0.01,-0.00491,0.0,0.77293]
[1776511306460,69.45,76063.82,0.01,-0.00488,0.0,0.76846]
[1776511312501,69.45,76066.81,0.01,-0.00487,0.0,0.76691]
[1776511314117,69.45,76065.08,0.01,-0.00488,0.0,0.76781]
[1776511314156,69.45,76062.77,0.01,-0.00489,0.0,0.769]
[1776511319550,69.45,76067.58,0.01,-0.00487,0.0,0.76652]
[1776511323580,69.45,76081.41,0.01,-0.00482,0.0,0.75942]
[1776511328614,69.45,76084.84,0.01,-0.0048,0.0,0.75767]
[1776511335663,69.45,76084.24,0.01,-0.00481,0.0,0.75797]
[1776511341068,69.45,76089.87,0.01,-0.00478,0.0,0.7551]
[1776511344126,69.45,76091.86,0.01,-0.00478,0.0,0.75409]
[1776511344726,69.45,76092.91,0.01,-0.00477,0.0,0.75356]
[1776511349763,69.45,76104.18,0.01,-0.00473,0.0,0.74785]
[1776511354796,69.45,76109.6,0.01,-0.00471,0.0,0.74406]
[1776511359832,69.45,76110.33,0.01,-0.0047,0.0,0.7437]
[1776511364868,69.45,76109.48,0.01,-0.00471,0.0,0.74412]
[1776511369901,69.45,76104.44,0.01,-0.00472,0.0,0.74666]
[1776511374952,69.45,76106.56,0.01,-0.00472,0.0,0.74559]
[1776511379987,69.45,76111.57,0.01,-0.0047,0.0,0.74308]
[1776511385028,69.45,76111.07,0.01,-0.0047,0.0,0.74333]
[1776511390059,69.45,76111.69,0.01,-0.0047,0.0,0.74302]
[1776511397115,69.45,76114.32,0.01,-0.00469,0.0,0.7417]
[1776511400136,69.45,76097.13,0.01,-0.00475,0.0,0.75035]
[1776511405172,69.45,76094.83,0.01,-0.00476,0.0,0.75152]
[1776511410208,69.45,76084.81,0.01,-0.0048,0.0,0.75661]
[1776511413327,69.45,76084.84,0.01,-0.00479,0.0,0.75552]
[1776511413331,69.45,76084.8,0.01,-0.00479,0.0,0.75554]
[1776511418624,69.45,76088.76,0.01,-0.00478,0.0,0.75353]
[1776511424306,69.45,76088.96,0.01,-0.00477,0.0,0.75343]
[1776511429340,69.45,76094.64,0.01,-0.00475,0.0,0.75055]
[1776511434375,69.45,76095.06,0.01,-0.00475,0.0,0.75034]
[1776511439412,69.45,76095.08,0.01,-0.00475,0.0,0.75032]
[1776511444446,69.45,76092.67,0.01,-0.00476,0.0,0.75155]
[1776511449481,69.45,76092.47,0.01,-0.00476,0.0,0.75165]
[1776511454516,69.45,76095.25,0.01,-0.00475,0.0,0.75024]
[1776511459551,69.45,76096.86,0.01,-0.00475,0.0,0.74942]
[1776511464586,69.45,76098.06,0.01,-0.00474,0.0,0.74882]
[1776511469622,69.45,76098.21,0.01,-0.00474,0.0,0.74874]
[1776511474657,69.45,76097.02,0.01,-0.00474,0.0,0.74828]
[1776511479692,69.45,76095.95,0.01,-0.00474,0.0,0.74882]
[1776511484726,69.45,76097.73,0.01,-0.00474,0.0,0.74792]
[1776511489761,69.45,76094.97,0.01,-0.00475,0.0,0.74932]
[1776511494803,69.45,76094.79,0.01,-0.00475,0.0,0.74941]
[1776511501852,69.45,76093.7,0.01,-0.00475,0.0,0.74996]
[1776511504875,69.45,76084.08,0.01,-0.00479,0.0,0.75484]
[1776511509908,69.45,76082.69,0.01,-0.00479,0.0,0.75555]
[1776511514943,69.45,76081.19,0.01,-0.0048,0.0,0.75631]
[1776511520984,69.45,76079.26,0.01,-0.0048,0.0,0.7573]
[1776511523634,69.45,76078.62,0.01,-0.00481,0.0,0.75762]
[1776511524009,69.45,76077.69,0.01,-0.00481,0.0,0.7581]
[1776511529395,69.45,76077.63,0.01,-0.00481,0.0,0.75813]
[1776511537098,69.45,76076.92,0.01,-0.00481,0.0,0.75742]
[1776511543140,69.45,76078.26,0.01,-0.0048,0.0,0.75673]
[1776511548175,69.45,76081.03,0.01,-0.00479,0.0,0.75532]
[1776511554218,69.45,76079.93,0.01,-0.00479,0.0,0.75588]
[1776511554756,69.45,76079.93,0.01,-0.00479,0.0,0.75588]
[1776511554789,69.45,76079.44,0.01,-0.0048,0.0,0.75613]
[1776511560258,69.45,76083.64,0.01,-0.00478,0.0,0.75399]
[1776511565298,69.45,76083.31,0.01,-0.00478,0.0,0.75416]
[1776511570329,69.45,76073.98,0.01,-0.00482,0.0,0.75892]
[1776511575364,69.45,76071.8,0.01,-0.00482,0.0,0.76003]
[1776511580400,69.45,76062.8,0.01,-0.00486,0.0,0.76465]
[1776511583818,69.45,76060.0,0.01,-0.00487,0.0,0.7661]
[1776511583861,69.45,76057.83,0.01,-0.00488,0.0,0.76722]
[1776511589815,69.45,76052.92,0.01,-0.0049,0.0,0.76975]
[1776511595506,69.45,76050.62,0.01,-0.0049,0.0,0.76986]
[1776511600539,69.45,76052.27,0.01,-0.00489,0.0,0.76901]
[1776511603927,69.45,76052.27,0.01,-0.00489,0.0,0.76901]
[1776511604028,69.45,76051.79,0.01,-0.00489,0.0,0.76925]
[1776511609955,69.45,76052.25,0.01,-0.00489,0.0,0.76902]
[1776511615645,69.45,76050.94,0.01,-0.0049,0.0,0.76969]
[1776511620681,69.45,76052.87,0.01,-0.00489,0.0,0.76869]
[1776511626731,69.45,76056.74,0.01,-0.00487,0.0,0.7667]
[1776511635786,69.45,76056.42,0.01,-0.00488,0.0,0.76686]
[1776511641827,69.45,76057.31,0.01,-0.00487,0.0,0.7664]
[1776511646862,69.45,76059.22,0.01,-0.00487,0.0,0.76542]
[1776511651897,69.45,76065.49,0.01,-0.00483,0.0,0.76111]
[1776511656932,69.45,76066.81,0.01,-0.00483,0.0,0.76044]
[1776511661967,69.45,76071.21,0.01,-0.00481,0.0,0.75819]
[1776511668012,69.45,76070.81,0.01,-0.00482,0.0,0.75839]
[1776511674054,69.45,76071.95,0.01,-0.00481,0.0,0.75781]
[1776511680448,69.45,76072.24,0.01,-0.00481,0.0,0.75766]
[1776511686140,69.45,76066.86,0.01,-0.00483,0.0,0.76041]
[1776511691175,69.45,76069.29,0.01,-0.00482,0.0,0.75917]
[1776511696211,69.45,76069.12,0.01,-0.00482,0.0,0.75926]
[1776511702252,69.45,76066.53,0.01,-0.00483,0.0,0.76058]
[1776511708294,69.45,76065.29,0.01,-0.00484,0.0,0.76122]
[1776511714336,69.45,76065.7,0.01,-0.00483,0.0,0.75993]
[1776511721386,69.45,76065.93,0.01,-0.00483,0.0,0.75981]
[1776511726420,69.45,76065.93,0.01,-0.00483,0.0,0.75981]
[1776511731455,69.45,76066.11,0.01,-0.00483,0.0,0.75972]
[1776511736492,69.45,76065.71,0.01,-0.00483,0.0,0.75992]
[1776511742532,69.45,76068.86,0.01,-0.00482,0.0,0.75831]
[1776511750939,69.45,76069.91,0.01,-0.00481,0.0,0.75778]
[1776511757638,69.45,76071.78,0.01,-0.0048,0.0,0.75682]
[1776511762678,69.45,76077.68,0.01,-0.00478,0.0,0.75381]
[1776511765694,69.45,76086.86,0.01,-0.00475,0.0,0.74916]
[1776511771078,69.45,76094.04,0.01,-0.00472,0.0,0.74447]
[1776511775403,69.45,76092.7,0.01,-0.00472,0.0,0.74515]
[1776511775459,69.45,76091.88,0.01,-0.00472,0.0,0.74556]
[1776511781148,69.45,76089.88,0.01,-0.00473,0.0,0.74657]
[1776511786840,69.45,76088.19,0.01,-0.00474,0.0,0.74742]
[1776511792883,69.45,76089.5,0.01,-0.00473,0.0,0.74676]
[1776511797917,69.45,76088.38,0.01,-0.00474,0.0,0.74732]
[1776511802953,69.45,76079.73,0.01,-0.00477,0.0,0.7517]
[1776511807987,69.45,76079.49,0.01,-0.00477,0.0,0.75183]
[1776511813023,69.45,76080.25,0.01,-0.00477,0.0,0.75144]
[1776511818057,69.45,76085.06,0.01,-0.00475,0.0,0.749]
[1776511823447,69.45,76092.28,0.01,-0.00472,0.0,0.74536]
[1776511823512,69.45,76094.39,0.01,-0.00472,0.0,0.7443]
[1776511825488,69.45,76094.39,0.01,-0.00472,0.0,0.7443]
[1776511825536,69.45,76096.86,0.01,-0.00471,0.0,0.74305]
[1776511831504,69.45,76100.22,0.01,-0.00469,0.0,0.74031]
[1776511837195,69.45,76102.44,0.01,-0.00468,0.0,0.7392]
[1776511843237,69.45,76105.27,0.01,-0.00467,0.0,0.73778]
[1776511849279,69.45,76108.99,0.01,-0.00466,0.0,0.73593]
[1776511854572,69.45,76109.54,0.01,-0.00465,0.0,0.73565]
[1776511854632,69.45,76109.94,0.01,-0.00465,0.0,0.73545]
[1776511860357,69.45,76111.82,0.01,-0.00465,0.0,0.73452]
[1776511866399,69.45,76115.65,0.01,-0.00463,0.0,0.73261]
[1776511871438,69.45,76119.04,0.01,-0.00462,0.0,0.73093]
[1776511875678,69.45,76118.79,0.01,-0.00462,0.0,0.73106]
[1776511876469,69.45,76118.79,0.01,-0.00462,0.0,0.73106]
[1776511881504,69.45,76118.67,0.01,-0.00462,0.0,0.73112]
[1776511885695,69.45,76119.66,0.01,-0.00462,0.0,0.73063]
[1776511885858,69.45,76119.66,0.01,-0.00462,0.0,0.73063]
[1776511888131,69.45,76123.75,0.01,-0.0046,0.0,0.7286]
[1776511888180,69.45,76123.75,0.01,-0.0046,0.0,0.7286]
[1776511891574,69.45,76130.72,0.01,-0.00457,0.0,0.72413]
[1776511894596,69.45,76142.48,0.01,-0.00453,0.0,0.71837]
[1776511899631,69.45,76149.59,0.01,-0.00451,0.0,0.7149]
[1776511904666,69.45,76150.87,0.01,-0.0045,0.0,0.71428]
[1776511905750,69.45,76149.05,0.01,-0.00451,0.0,0.71516]
[1776511906680,69.45,76148.98,0.01,-0.00451,0.0,0.7152]
[1776511912723,69.45,76147.73,0.01,-0.00451,0.0,0.71581]
[1776511915893,69.45,76147.52,0.01,-0.00451,0.0,0.71591]
[1776511915906,69.45,76148.69,0.01,-0.00451,0.0,0.71534]
[1776511921796,69.45,76146.81,0.01,-0.00452,0.0,0.71625]
[1776511926821,69.45,76144.03,0.01,-0.00452,0.0,0.71761]
[1776511931105,69.45,76147.68,0.01,-0.00451,0.0,0.71583]
[1776511931200,69.45,76157.76,0.01,-0.00448,0.0,0.71094]
[1776511932021,69.45,76157.76,0.01,-0.00448,0.0,0.71094]
[1776511932094,69.45,76157.76,0.01,-0.00448,0.0,0.71094]
[1776511932672,69.45,76157.76,0.01,-0.00448,0.0,0.71094]
[1776511932862,69.45,76160.22,0.01,-0.00447,0.0,0.70975]
[1776511937898,69.45,76166.37,0.01,-0.00445,0.0,0.70679]
[1776511940918,69.45,76176.44,0.01,-0.00441,0.0,0.70195]
[1776511945818,69.45,76178.26,0.01,-0.00441,0.0,0.70108]
[1776511945954,69.45,76178.26,0.01,-0.00441,0.0,0.70108]
[1776511950989,69.45,76181.01,0.01,-0.0044,0.0,0.69977]
[1776511955773,69.45,76185.8,0.01,-0.00437,0.0,0.69648]
[1776511956026,69.45,76185.8,0.01,-0.00437,0.0,0.69648]
[1776511961073,69.45,76179.35,0.01,-0.0044,0.0,0.69955]
[1776511963072,69.45,76169.73,0.01,-0.00443,0.0,0.70415]
[1776511965444,69.45,76155.31,0.01,-0.00448,0.0,0.7111]
[1776511965894,69.45,76155.31,0.01,-0.00448,0.0,0.7111]
[1776511966093,69.45,76155.31,0.01,-0.00448,0.0,0.7111]
[1776511971129,69.45,76155.04,0.01,-0.00448,0.0,0.71123]
[1776511976164,69.45,76150.33,0.01,-0.0045,0.0,0.71351]
[1776511981199,69.45,76144.26,0.01,-0.00452,0.0,0.71646]
[1776511984913,69.45,76139.94,0.01,-0.00453,0.0,0.71857]
[1776511985584,69.45,76139.58,0.01,-0.00453,0.0,0.71875]
[1776511994290,69.45,76138.89,0.01,-0.00454,0.0,0.71908]
[1776511994888,69.45,76138.89,0.01,-0.00454,0.0,0.71908]
[1776511995654,69.45,76137.32,0.01,-0.00454,0.0,0.71985]
[1776512001346,69.45,76129.34,0.01,-0.00457,0.0,0.72376]
[1776512006381,69.45,76127.1,0.01,-0.00458,0.0,0.72487]
[1776512011418,69.45,76124.01,0.01,-0.00458,0.0,0.72534]
[1776512014992,69.45,76123.5,0.01,-0.00458,0.0,0.7256]
[1776512015794,69.45,76122.33,0.01,-0.00459,0.0,0.72617]
[1776512021489,69.45,76121.67,0.01,-0.00459,0.0,0.7265]
[1776512026524,69.45,76120.97,0.01,-0.00459,0.0,0.72684]
[1776512031558,69.45,76120.46,0.01,-0.0046,0.0,0.72709]
[1776512036593,69.45,76120.43,0.01,-0.0046,0.0,0.72711]
[1776512042635,69.45,76120.34,0.01,-0.0046,0.0,0.72715]
[1776512047672,69.45,76128.38,0.01,-0.00457,0.0,0.7232]
[1776512052706,69.45,76131.57,0.01,-0.00456,0.0,0.72163]
[1776512059754,69.45,76131.44,0.01,-0.00456,0.0,0.72169]
[1776512064789,69.45,76131.77,0.01,-0.00456,0.0,0.72153]
[1776512066400,69.45,76130.07,0.01,-0.00456,0.0,0.72237]
[1776512066804,69.45,76130.07,0.01,-0.00456,0.0,0.72237]
[1776512071839,69.45,76126.75,0.01,-0.00457,0.0,0.72296]
[1776512077881,69.45,76125.94,0.01,-0.00457,0.0,0.72335]
[1776512082916,69.45,76126.23,0.01,-0.00457,0.0,0.72321]
[1776512088299,69.45,76128.61,0.01,-0.00456,0.0,0.72204]
[1776512093992,69.45,76127.08,0.01,-0.00457,0.0,0.72279]
[1776512095421,69.45,76127.08,0.01,-0.00457,0.0,0.72279]
[1776512095452,69.45,76127.15,0.01,-0.00457,0.0,0.72276]
[1776512102894,69.45,76125.59,0.01,-0.00457,0.0,0.72353]
[1776512103864,69.45,76125.59,0.01,-0.00457,0.0,0.72353]
[1776512103882,69.45,76125.59,0.01,-0.00457,0.0,0.72353]
[1776512103909,69.45,76107.03,0.01,-0.00464,0.0,0.7327]
[1776512104179,69.45,76107.03,0.01,-0.00464,0.0,0.7327]
[1776512104252,69.45,76097.39,0.01,-0.00467,0.0,0.7375]
[1776512107084,69.45,76087.29,0.01,-0.00471,0.0,0.74256]
[1776512112122,69.45,76085.17,0.01,-0.00472,0.0,0.74363]
[1776512115606,69.45,76082.87,0.01,-0.00472,0.0,0.74479]
[1776512115672,69.45,76082.05,0.01,-0.00473,0.0,0.7452]
[1776512121182,69.45,76079.81,0.01,-0.00474,0.0,0.74633]
[1776512126218,69.45,76075.99,0.01,-0.00475,0.0,0.74826]
[1776512128584,69.45,76063.93,0.01,-0.00479,0.0,0.75438]
[1776512134273,69.45,76057.34,0.01,-0.00481,0.0,0.75667]
[1776512141322,69.45,76057.53,0.01,-0.00481,0.0,0.75658]
[1776512145725,69.45,76056.66,0.01,-0.00481,0.0,0.75702]
[1776512145808,69.45,76061.74,0.01,-0.0048,0.0,0.75443]
[1776512151393,69.45,76058.91,0.01,-0.00481,0.0,0.75587]
[1776512158795,69.45,76057.69,0.01,-0.00481,0.0,0.75649]
[1776512162126,69.45,76057.69,0.01,-0.00481,0.0,0.75649]
[1776512162469,69.45,76057.69,0.01,-0.00481,0.0,0.75649]
[1776512163367,69.45,76057.69,0.01,-0.00481,0.0,0.75649]
[1776512163478,69.45,76057.58,0.01,-0.00481,0.0,0.75655]
[1776512168865,69.45,76050.97,0.01,-0.00484,0.0,0.75993]
[1776512171634,69.45,76050.51,0.01,-0.00484,0.0,0.76017]
[1776512171696,69.45,76034.92,0.01,-0.0049,0.0,0.7682]
[1776512172639,69.45,76034.92,0.01,-0.0049,0.0,0.7682]
[1776512172704,69.45,76029.58,0.01,-0.00492,0.0,0.77097]
[1776512178935,69.45,76022.6,0.01,-0.00494,0.0,0.77461]
[1776512184625,69.45,76019.19,0.01,-0.00496,0.0,0.77639]
[1776512185676,69.45,76019.19,0.01,-0.00496,0.0,0.77639]
[1776512185691,69.45,76018.72,0.01,-0.00496,0.0,0.77663]
[1776512191674,69.45,76019.83,0.01,-0.00495,0.0,0.77496]
[1776512195656,69.45,76020.42,0.01,-0.00494,0.0,0.77465]
[1776512195713,69.45,76036.66,0.01,-0.00488,0.0,0.76622]
[1776512199251,69.45,76037.69,0.01,-0.00488,0.0,0.76569]
[1776512199731,69.45,76036.47,0.01,-0.00488,0.0,0.76632]
[1776512200485,69.45,76036.47,0.01,-0.00488,0.0,0.76632]
[1776512200737,69.45,76037.1,0.01,-0.00488,0.0,0.76599]
[1776512205772,69.45,76037.34,0.01,-0.00488,0.0,0.76587]
[1776512206702,69.45,76037.34,0.01,-0.00488,0.0,0.76587]
[1776512206803,69.45,76035.71,0.01,-0.00489,0.0,0.76671]
[1776512209801,69.45,76024.78,0.01,-0.00493,0.0,0.77238]
[1776512211910,69.45,76021.86,0.01,-0.00494,0.0,0.7739]
[1776512212047,69.45,76021.86,0.01,-0.00494,0.0,0.7739]
[1776512212011,69.45,76019.96,0.01,-0.00495,0.0,0.77489]
[1776512213022,69.45,76019.96,0.01,-0.00495,0.0,0.77489]
[1776512213040,69.45,76019.96,0.01,-0.00495,0.0,0.77489]
[1776512213316,69.45,76020.46,0.01,-0.00494,0.0,0.77463]
[1776512215755,69.45,76020.66,0.01,-0.00494,0.0,0.77452]
[1776512215842,69.45,76020.73,0.01,-0.00494,0.0,0.77449]
[1776512220878,69.45,76020.77,0.01,-0.00494,0.0,0.77446]
[1776512222893,69.45,76011.54,0.01,-0.00498,0.0,0.77929]
[1776512227112,69.45,76015.41,0.01,-0.00496,0.0,0.77726]
[1776512227932,69.45,76016.22,0.01,-0.00496,0.0,0.77684]
[1776512230074,69.45,76016.49,0.01,-0.00496,0.0,0.7767]
[1776512230185,69.45,76016.88,0.01,-0.00496,0.0,0.7765]
[1776512234652,69.45,76022.61,0.01,-0.00494,0.0,0.77351]
[1776512234982,69.45,76022.6,0.01,-0.00494,0.0,0.77351]
[1776512235835,69.45,76022.6,0.01,-0.00494,0.0,0.77351]
[1776512235988,69.45,76022.6,0.01,-0.00494,0.0,0.77351]
[1776512239650,69.45,76022.63,0.01,-0.00494,0.0,0.7735]
[1776512240023,69.45,76020.23,0.01,-0.00494,0.0,0.77475]
[1776512240890,69.45,76020.23,0.01,-0.00494,0.0,0.77475]
[1776512241030,69.45,76020.72,0.01,-0.00494,0.0,0.77449]
[1776512247071,69.45,76022.9,0.01,-0.00493,0.0,0.77335]
[1776512254121,69.45,76023.28,0.01,-0.00493,0.0,0.77206]
[1776512259156,69.45,76029.29,0.01,-0.0049,0.0,0.76894]
[1776512264195,69.45,76028.03,0.01,-0.00491,0.0,0.7696]
[1776512269225,69.45,76028.94,0.01,-0.00491,0.0,0.76913]
[1776512274264,69.45,76032.25,0.01,-0.00489,0.0,0.76741]
[1776512277261,69.45,76032.94,0.01,-0.00489,0.0,0.76705]
[1776512277294,69.45,76031.48,0.01,-0.0049,0.0,0.76781]
[1776512282319,69.45,76030.26,0.01,-0.0049,0.0,0.76844]
[1776512287354,69.45,76028.84,0.01,-0.00491,0.0,0.76918]
[1776512294405,69.45,76026.4,0.01,-0.00491,0.0,0.77044]
[1776512296418,69.45,76016.37,0.01,-0.00495,0.0,0.77567]
[1776512301452,69.45,76016.28,0.01,-0.00495,0.0,0.77571]
[1776512307249,69.45,76015.8,0.01,-0.00495,0.0,0.77596]
[1776512307494,69.45,76013.07,0.01,-0.00497,0.0,0.77739]
[1776512312536,69.45,76016.2,0.01,-0.00495,0.0,0.77466]
[1776512316254,69.45,76017.06,0.01,-0.00494,0.0,0.77421]
[1776512316265,69.45,76011.76,0.01,-0.00496,0.0,0.77698]
[1776512318577,69.45,76002.41,0.01,-0.005,0.0,0.78188]
[1776512319921,69.45,75993.26,0.01,-0.00503,0.0,0.78671]
[1776512325624,69.45,75988.41,0.01,-0.00505,0.0,0.78928]
[1776512327367,69.45,75985.67,0.01,-0.00506,0.0,0.79073]
[1776512327638,69.45,75984.67,0.01,-0.00507,0.0,0.79126]
[1776512329991,69.45,75972.92,0.01,-0.00511,0.0,0.79753]
[1776512332678,69.45,75956.92,0.01,-0.00518,0.0,0.80613]
[1776512336301,69.45,75953.97,0.01,-0.00519,0.0,0.80772]
[1776512336705,69.45,75956.26,0.01,-0.00518,0.0,0.80648]
[1776512341741,69.45,75959.75,0.01,-0.00517,0.0,0.8046]
[1776512346282,69.45,75961.67,0.01,-0.00516,0.0,0.80356]
[1776512346777,69.45,75954.37,0.01,-0.00519,0.0,0.8075]
[1776512351824,69.45,75950.02,0.01,-0.0052,0.0,0.80986]
[1776512356860,69.45,75956.24,0.01,-0.00518,0.0,0.80649]
[1776512357461,69.45,75956.24,0.01,-0.00518,0.0,0.80649]
[1776512357867,69.45,75956.86,0.01,-0.00518,0.0,0.80616]
[1776512362902,69.45,75958.29,0.01,-0.00517,0.0,0.80539]
[1776512366949,69.45,75947.14,0.01,-0.00522,0.0,0.81142]
[1776512368232,69.45,75947.14,0.01,-0.00522,0.0,0.81142]
[1776512368297,69.45,75947.14,0.01,-0.00522,0.0,0.81142]
[1776512368365,69.45,75941.57,0.01,-0.00524,0.0,0.81445]
[1776512370039,69.45,75941.57,0.01,-0.00524,0.0,0.81445]
[1776512370111,69.45,75929.24,0.01,-0.00529,0.0,0.82119]
[1776512372978,69.45,75905.14,0.01,-0.00538,0.0,0.83335]
[1776512373845,69.45,75905.14,0.01,-0.00538,0.0,0.83335]
[1776512374370,69.45,75905.14,0.01,-0.00538,0.0,0.83335]
[1776512373992,69.45,75877.2,0.01,-0.0055,0.0,0.849]
[1776512374495,69.45,75877.2,0.01,-0.0055,0.0,0.849]
[1776512375065,69.45,75877.2,0.01,-0.0055,0.0,0.849]
[1776512375096,69.45,75888.18,0.01,-0.00545,0.0,0.84282]
[1776512380378,69.45,75894.51,0.01,-0.00542,0.0,0.83928]
[1776512386068,69.45,75893.88,0.01,-0.00543,0.0,0.83963]
[1776512386428,69.45,75893.88,0.01,-0.00543,0.0,0.83963]
[1776512387074,69.45,75895.9,0.01,-0.00542,0.0,0.8385]
[1776512388082,69.45,75884.45,0.01,-0.00547,0.0,0.84492]
[1776512389644,69.45,75886.13,0.01,-0.00546,0.0,0.84397]
[1776512390368,69.45,75886.13,0.01,-0.00546,0.0,0.84397]
[1776512390393,69.45,75874.02,0.01,-0.00551,0.0,0.8508]
[1776512390638,69.45,75874.02,0.01,-0.00551,0.0,0.8508]
[1776512391376,69.45,75874.02,0.01,-0.00551,0.0,0.8508]
[1776512391103,69.45,75874.02,0.01,-0.00551,0.0,0.8508]
[1776512392109,69.45,75874.23,0.01,-0.00551,0.0,0.85068]
[1776512396145,69.45,75855.58,0.01,-0.00559,0.0,0.86129]
[1776512401221,69.45,75844.82,0.01,-0.00563,0.0,0.86746]
[1776512403213,69.45,75834.72,0.01,-0.00568,0.0,0.87328]
[1776512407293,69.45,75842.16,0.01,-0.00564,0.0,0.86899]
[1776512407335,69.45,75832.03,0.01,-0.00569,0.0,0.87484]
[1776512412269,69.45,75820.98,0.01,-0.00574,0.0,0.88126]
[1776512416517,69.45,75825.26,0.01,-0.00572,0.0,0.87877]
[1776512417304,69.45,75829.52,0.01,-0.0057,0.0,0.8763]
[1776512422338,69.45,75833.64,0.01,-0.00568,0.0,0.87391]
[1776512427374,69.45,75836.12,0.01,-0.00567,0.0,0.87247]
[1776512427666,69.45,75836.12,0.01,-0.00567,0.0,0.87247]
[1776512428382,69.45,75832.9,0.01,-0.00568,0.0,0.87434]
[1776512431402,69.45,75817.37,0.01,-0.00574,0.0,0.88217]
[1776512435418,69.45,75813.24,0.01,-0.00576,0.0,0.88458]
[1776512435434,69.45,75810.11,0.01,-0.00578,0.0,0.88641]
[1776512436651,69.45,75809.47,0.01,-0.00578,0.0,0.88679]
[1776512437448,69.45,75809.81,0.01,-0.00578,0.0,0.88659]
[1776512437533,69.45,75809.81,0.01,-0.00578,0.0,0.88659]
[1776512438454,69.45,75809.77,0.01,-0.00578,0.0,0.88661]
[1776512443488,69.45,75812.37,0.01,-0.00577,0.0,0.88509]
[1776512446473,69.45,75811.25,0.01,-0.00577,0.0,0.88574]
[1776512446509,69.45,75812.66,0.01,-0.00576,0.0,0.88492]
[1776512451549,69.45,75810.38,0.01,-0.00577,0.0,0.88625]
[1776512456296,69.45,75808.61,0.01,-0.00578,0.0,0.88729]
[1776512456303,69.45,75807.21,0.01,-0.00579,0.0,0.88811]
[1776512457525,69.45,75807.21,0.01,-0.00579,0.0,0.88811]
[1776512457595,69.45,75798.98,0.01,-0.00583,0.0,0.89296]
[1776512462630,69.45,75797.45,0.01,-0.00583,0.0,0.89386]
[1776512466513,69.45,75802.51,0.01,-0.00581,0.0,0.89088]
[1776512466658,69.45,75798.75,0.01,-0.00583,0.0,0.89309]
[1776512469001,69.45,75788.29,0.01,-0.00587,0.0,0.89928]
[1776512471696,69.45,75805.54,0.01,-0.0058,0.0,0.88909]
[1776512476732,69.45,75809.17,0.01,-0.00578,0.0,0.88696]
[1776512481778,69.45,75808.05,0.01,-0.00579,0.0,0.88762]
[1776512486737,69.45,75810.85,0.01,-0.00577,0.0,0.88598]
[1776512491842,69.45,75809.14,0.01,-0.00577,0.0,0.88577]
[1776512495871,69.45,75793.07,0.01,-0.00584,0.0,0.89523]
[1776512496679,69.45,75793.07,0.01,-0.00584,0.0,0.89523]
[1776512496680,69.45,75793.07,0.01,-0.00584,0.0,0.89523]
[1776512496795,69.45,75793.07,0.01,-0.00584,0.0,0.89523]
[1776512496877,69.45,75783.47,0.01,-0.00589,0.0,0.90092]
[1776512501913,69.45,75783.19,0.01,-0.00589,0.0,0.90109]
[1776512506054,69.45,75786.33,0.01,-0.00587,0.0,0.89922]
[1776512506107,69.45,75797.49,0.01,-0.00582,0.0,0.89262]
[1776512507106,69.45,75797.49,0.01,-0.00582,0.0,0.89262]
[1776512507166,69.45,75813.27,0.01,-0.00575,0.0,0.88335]
[1776512512999,69.45,75820.77,0.01,-0.00572,0.0,0.87898]
[1776512515015,69.45,75839.62,0.01,-0.00564,0.0,0.86807]
[1776512516831,69.45,75842.49,0.01,-0.00563,0.0,0.86642]
[1776512517029,69.45,75842.57,0.01,-0.00563,0.0,0.86637]
[1776512522064,69.45,75847.02,0.01,-0.00561,0.0,0.86382]
[1776512523994,69.45,75848.83,0.01,-0.0056,0.0,0.86278]
[1776512524086,69.45,75861.24,0.01,-0.00555,0.0,0.8557]
[1776512524747,69.45,75861.24,0.01,-0.00555,0.0,0.8557]
[1776512524984,69.45,75861.24,0.01,-0.00555,0.0,0.8557]
[1776512525566,69.45,75861.24,0.01,-0.00555,0.0,0.8557]
[1776512526097,69.45,75868.89,0.01,-0.00552,0.0,0.85136]
[1776512529464,69.45,75882.37,0.01,-0.00546,0.0,0.84375]
[1776512535163,69.45,75876.39,0.01,-0.00548,0.0,0.84712]
[1776512537808,69.45,75875.15,0.01,-0.00549,0.0,0.84782]
[1776512537849,69.45,75875.71,0.01,-0.00549,0.0,0.8475]
[1776512540514,69.45,75877.64,0.01,-0.00548,0.0,0.84641]
[1776512540576,69.45,75877.59,0.01,-0.00548,0.0,0.84644]
[1776512543140,69.45,75879.55,0.01,-0.00547,0.0,0.84534]
[1776512543228,69.45,75878.65,0.01,-0.00547,0.0,0.84584]
[1776512543877,69.45,75878.65,0.01,-0.00547,0.0,0.84584]
[1776512544231,69.45,75878.65,0.01,-0.00547,0.0,0.84584]
[1776512546244,69.45,75859.01,0.01,-0.00556,0.0,0.85697]
[1776512546880,69.45,75859.01,0.01,-0.00556,0.0,0.85697]
[1776512552285,69.45,75845.16,0.01,-0.00561,0.0,0.8637]
[1776512554017,69.45,75842.37,0.01,-0.00562,0.0,0.8653]
[1776512554337,69.45,75842.16,0.01,-0.00562,0.0,0.86542]
[1776512554902,69.45,75842.16,0.01,-0.00562,0.0,0.86542]
[1776512554989,69.45,75842.16,0.01,-0.00562,0.0,0.86542]
[1776512555659,69.45,75842.16,0.01,-0.00562,0.0,0.86542]
[1776512556352,69.45,75858.24,0.01,-0.00555,0.0,0.85622]
[1776512556856,69.45,75858.24,0.01,-0.00555,0.0,0.85622]
[1776512562366,69.45,75843.28,0.01,-0.00562,0.0,0.86477]
[1776512566394,69.45,75831.4,0.01,-0.00567,0.0,0.87162]
[1776512566882,69.45,75831.4,0.01,-0.00567,0.0,0.87162]
[1776512566886,69.45,75831.4,0.01,-0.00567,0.0,0.87162]
[1776512566893,69.45,75831.4,0.01,-0.00567,0.0,0.87162]
[1776512567402,69.45,75829.44,0.01,-0.00568,0.0,0.87275]
[1776512570428,69.45,75819.38,0.01,-0.00572,0.0,0.87859]
[1776512574516,69.45,75815.68,0.01,-0.00574,0.0,0.88074]
[1776512574557,69.45,75814.03,0.01,-0.00574,0.0,0.88171]
[1776512576917,69.45,75812.8,0.01,-0.00575,0.0,0.88242]
[1776512577473,69.45,75812.45,0.01,-0.00575,0.0,0.88263]
[1776512582510,69.45,75813.46,0.01,-0.00575,0.0,0.88204]
[1776512587009,69.45,75811.0,0.01,-0.00576,0.0,0.88348]
[1776512587547,69.45,75810.5,0.01,-0.00576,0.0,0.88377]
[1776512592581,69.45,75812.12,0.01,-0.00575,0.0,0.88282]
[1776512595606,69.45,75797.07,0.01,-0.00582,0.0,0.89165]
[1776512596201,69.45,75797.07,0.01,-0.00582,0.0,0.89165]
[1776512596608,69.45,75790.63,0.01,-0.00585,0.0,0.89545]
[1776512597176,69.45,75790.63,0.01,-0.00585,0.0,0.89545]
[1776512597197,69.45,75790.63,0.01,-0.00585,0.0,0.89545]
[1776512597448,69.45,75790.63,0.01,-0.00585,0.0,0.89545]
[1776512597615,69.45,75784.5,0.01,-0.00587,0.0,0.89908]
[1776512599628,69.45,75773.28,0.01,-0.00592,0.0,0.90576]
[1776512604714,69.45,75775.09,0.01,-0.00592,0.0,0.90468]
[1776512605670,69.45,75776.06,0.01,-0.00591,0.0,0.90411]
[1776512606983,69.45,75775.96,0.01,-0.00591,0.0,0.90417]
[1776512607685,69.45,75773.88,0.01,-0.00592,0.0,0.90541]
[1776512612720,69.45,75774.04,0.01,-0.00591,0.0,0.90408]
[1776512617755,69.45,75773.36,0.01,-0.00592,0.0,0.90449]
[1776512620110,69.45,75782.76,0.01,-0.00587,0.0,0.8989]
[1776512625820,69.45,75785.02,0.01,-0.00586,0.0,0.89755]
[1776512627982,69.45,75781.66,0.01,-0.00588,0.0,0.89955]
[1776512628029,69.45,75779.5,0.01,-0.00589,0.0,0.90083]
[1776512630180,69.45,75778.0,0.01,-0.0059,0.0,0.90172]
[1776512633869,69.45,75784.26,0.01,-0.00587,0.0,0.89801]
[1776512637042,69.45,75784.08,0.01,-0.00587,0.0,0.89811]
[1776512637124,69.45,75784.99,0.01,-0.00586,0.0,0.89757]
[1776512642859,69.45,75784.0,0.01,-0.00587,0.0,0.89816]
[1776512643669,69.45,75784.0,0.01,-0.00587,0.0,0.89816]
[1776512643718,69.45,75795.88,0.01,-0.00582,0.0,0.89114]
[1776512643853,69.45,75795.88,0.01,-0.00582,0.0,0.89114]
[1776512644446,69.45,75795.88,0.01,-0.00582,0.0,0.89114]
[1776512644448,69.45,75807.29,0.01,-0.00577,0.0,0.88444]
[1776512648145,69.45,75810.11,0.01,-0.00575,0.0,0.88279]
[1776512648223,69.45,75811.62,0.01,-0.00575,0.0,0.88191]
[1776512655019,69.45,75810.85,0.01,-0.00575,0.0,0.88236]
[1776512658059,69.45,75813.8,0.01,-0.00574,0.0,0.88063]
[1776512658076,69.45,75816.93,0.01,-0.00572,0.0,0.87881]
[1776512659041,69.45,75816.93,0.01,-0.00572,0.0,0.87881]
[1776512659055,69.45,75816.93,0.01,-0.00572,0.0,0.87881]
[1776512659314,69.45,75816.93,0.01,-0.00572,0.0,0.87881]
[1776512659316,69.45,75822.38,0.01,-0.0057,0.0,0.87564]
[1776512665087,69.45,75823.58,0.01,-0.00569,0.0,0.87495]
[1776512666095,69.45,75833.05,0.01,-0.00565,0.0,0.86947]
[1776512671130,69.45,75839.3,0.01,-0.00562,0.0,0.86468]
[1776512676165,69.45,75840.3,0.01,-0.00561,0.0,0.86411]
[1776512678342,69.45,75840.53,0.01,-0.00561,0.0,0.86398]
[1776512678419,69.45,75842.07,0.01,-0.00561,0.0,0.86309]
[1776512684221,69.45,75839.1,0.01,-0.00562,0.0,0.8648]
[1776512687307,69.45,75838.21,0.01,-0.00562,0.0,0.86531]
[1776512688399,69.45,75838.5,0.01,-0.00562,0.0,0.86514]
[1776512688455,69.45,75839.23,0.01,-0.00562,0.0,0.86472]
[1776512694292,69.45,75840.07,0.01,-0.00562,0.0,0.86424]
[1776512699326,69.45,75840.05,0.01,-0.00562,0.0,0.86425]
[1776512704362,69.45,75844.75,0.01,-0.0056,0.0,0.86156]
[1776512709397,69.45,75844.17,0.01,-0.0056,0.0,0.86189]
[1776512714433,69.45,75843.49,0.01,-0.0056,0.0,0.86228]
[1776512719466,69.45,75839.35,0.01,-0.00562,0.0,0.86465]
[1776512724501,69.45,75835.79,0.01,-0.00563,0.0,0.8667]
[1776512726521,69.45,75823.01,0.01,-0.00569,0.0,0.87408]
[1776512727447,69.45,75823.01,0.01,-0.00569,0.0,0.87408]
[1776512727523,69.45,75815.91,0.01,-0.00572,0.0,0.8782]
[1776512732558,69.45,75819.65,0.01,-0.0057,0.0,0.87483]
[1776512737593,69.45,75824.47,0.01,-0.00568,0.0,0.87204]
[1776512742664,69.45,75830.07,0.01,-0.00565,0.0,0.8688]
[1776512744697,69.45,75811.73,0.01,-0.00573,0.0,0.87943]
[1776512745688,69.45,75797.35,0.01,-0.00579,0.0,0.88785]
[1776512750720,69.45,75805.93,0.01,-0.00576,0.0,0.88282]
[1776512755755,69.45,75812.34,0.01,-0.00573,0.0,0.87908]
[1776512757427,69.45,75814.41,0.01,-0.00572,0.0,0.87787]
[1776512757448,69.45,75814.69,0.01,-0.00572,0.0,0.87771]
[1776512760293,69.45,75814.93,0.01,-0.00572,0.0,0.87757]
[1776512760792,69.45,75804.6,0.01,-0.00576,0.0,0.8836]
[1776512761164,69.45,75804.6,0.01,-0.00576,0.0,0.8836]
[1776512761281,69.45,75804.6,0.01,-0.00576,0.0,0.8836]
[1776512761585,69.45,75804.6,0.01,-0.00576,0.0,0.8836]
[1776512761800,69.45,75790.82,0.01,-0.00582,0.0,0.89169]
[1776512766837,69.45,75802.64,0.01,-0.00577,0.0,0.88474]
[1776512767844,69.45,75812.82,0.01,-0.00573,0.0,0.8788]
[1776512768537,69.45,75812.82,0.01,-0.00573,0.0,0.8788]
[1776512768848,69.45,75816.58,0.01,-0.00571,0.0,0.87661]
[1776512773884,69.45,75816.39,0.01,-0.00571,0.0,0.87672]
[1776512778615,69.45,75816.12,0.01,-0.00571,0.0,0.87688]
[1776512778656,69.45,75815.39,0.01,-0.00571,0.0,0.8773]
[1776512783956,69.45,75818.98,0.01,-0.0057,0.0,0.87522]
[1776512788992,69.45,75819.21,0.01,-0.0057,0.0,0.87508]
[1776512794035,69.45,75825.88,0.01,-0.00566,0.0,0.87003]
[1776512799062,69.45,75826.94,0.01,-0.00566,0.0,0.86941]
[1776512804098,69.45,75827.36,0.01,-0.00566,0.0,0.86917]
[1776512809132,69.45,75826.74,0.01,-0.00566,0.0,0.86953]
[1776512814167,69.45,75827.32,0.01,-0.00566,0.0,0.86919]
[1776512819204,69.45,75830.56,0.01,-0.00564,0.0,0.86733]
[1776512821538,69.45,75844.66,0.01,-0.00558,0.0,0.85924]
[1776512827260,69.45,75849.9,0.01,-0.00556,0.0,0.85625]
[1776512829274,69.45,75860.64,0.01,-0.00551,0.0,0.85015]
[1776512834308,69.45,75858.39,0.01,-0.00552,0.0,0.85143]
[1776512838348,69.45,75848.74,0.01,-0.00556,0.0,0.85691]
[1776512843374,69.45,75843.46,0.01,-0.00559,0.0,0.85992]
[1776512848860,69.45,75839.27,0.01,-0.0056,0.0,0.86232]
[1776512848961,69.45,75837.3,0.01,-0.00561,0.0,0.86345]
[1776512854450,69.45,75833.4,0.01,-0.00562,0.0,0.8645]
[1776512857962,69.45,75832.75,0.01,-0.00562,0.0,0.86488]
[1776512857974,69.45,75832.75,0.01,-0.00562,0.0,0.86488]
[1776512857985,69.45,75832.63,0.01,-0.00563,0.0,0.86494]
[1776512862182,69.45,75831.93,0.01,-0.00563,0.0,0.86535]
[1776512862509,69.45,75831.93,0.01,-0.00563,0.0,0.86535]
[1776512863161,69.45,75831.93,0.01,-0.00563,0.0,0.86535]
[1776512863172,69.45,75831.93,0.01,-0.00563,0.0,0.86535]
[1776512863435,69.45,75831.93,0.01,-0.00563,0.0,0.86535]
[1776512863536,69.45,75807.67,0.01,-0.00573,0.0,0.87939]
[1776512867991,69.45,75805.41,0.01,-0.00574,0.0,0.88071]
[1776512871145,69.45,75808.06,0.01,-0.00573,0.0,0.87916]
[1776512871895,69.45,75809.27,0.01,-0.00573,0.0,0.87846]
[1776512872359,69.45,75809.27,0.01,-0.00573,0.0,0.87846]
[1776512872577,69.45,75809.27,0.01,-0.00573,0.0,0.87846]
[1776512877987,69.45,75807.05,0.01,-0.00574,0.0,0.87975]
[1776512888000,69.45,75797.6,0.01,-0.00578,0.0,0.88528]
[1776512888004,69.45,75797.6,0.01,-0.00578,0.0,0.88528]
[1776512888689,69.45,75798.22,0.01,-0.00577,0.0,0.88491]
[1776512891179,69.45,75800.34,0.01,-0.00577,0.0,0.88367]
[1776512891710,69.45,75808.6,0.01,-0.00573,0.0,0.87885]
[1776512892247,69.45,75808.6,0.01,-0.00573,0.0,0.87885]
[1776512892719,69.45,75827.21,0.01,-0.00565,0.0,0.86806]
[1776512893729,69.45,75851.52,0.01,-0.00554,0.0,0.85415]
[1776512894735,69.45,75863.25,0.01,-0.0055,0.0,0.8475]
[1776512897762,69.45,75882.07,0.01,-0.00542,0.0,0.83693]
[1776512900773,69.45,75871.6,0.01,-0.00546,0.0,0.8428]
[1776512905808,69.45,75871.17,0.01,-0.00546,0.0,0.84304]
[1776512908185,69.45,75875.13,0.01,-0.00545,0.0,0.84082]
[1776512909193,69.45,75876.92,0.01,-0.00544,0.0,0.83981]
[1776512909837,69.45,75876.92,0.01,-0.00544,0.0,0.83981]
[1776512914873,69.45,75863.38,0.01,-0.00549,0.0,0.84626]
[1776512917956,69.45,75861.43,0.01,-0.0055,0.0,0.84736]
[1776512918035,69.45,75862.32,0.01,-0.00549,0.0,0.84685]
[1776512921924,69.45,75851.44,0.01,-0.00554,0.0,0.85301]
[1776512926959,69.45,75843.25,0.01,-0.00557,0.0,0.85768]
[1776512928026,69.45,75843.25,0.01,-0.00557,0.0,0.85768]
[1776512928033,69.45,75842.79,0.01,-0.00557,0.0,0.85794]
[1776512935020,69.45,75843.0,0.01,-0.00557,0.0,0.85782]
[1776512941063,69.45,75840.15,0.01,-0.00559,0.0,0.85945]
[1776512946097,69.45,75842.37,0.01,-0.00558,0.0,0.85818]
[1776512951135,69.45,75846.31,0.01,-0.00556,0.0,0.85593]
[1776512956168,69.45,75849.09,0.01,-0.00555,0.0,0.85435]
[1776512961202,69.45,75851.58,0.01,-0.00554,0.0,0.85293]
[1776512966238,69.45,75846.79,0.01,-0.00556,0.0,0.85566]
[1776512971273,69.45,75846.69,0.01,-0.00555,0.0,0.85453]
[1776512972128,69.45,75846.69,0.01,-0.00555,0.0,0.85453]
[1776512972293,69.45,75845.4,0.01,-0.00556,0.0,0.85527]
[1776512973264,69.45,75845.4,0.01,-0.00556,0.0,0.85527]
[1776512973287,69.45,75856.38,0.01,-0.00551,0.0,0.84904]
[1776512979329,69.45,75860.44,0.01,-0.00549,0.0,0.84674]
[1776512985371,69.45,75867.62,0.01,-0.00546,0.0,0.8427]
[1776512990410,69.45,75867.35,0.01,-0.00546,0.0,0.84285]
[1776512995445,69.45,75869.37,0.01,-0.00545,0.0,0.84171]
[1776512998780,69.45,75868.84,0.01,-0.00546,0.0,0.84201]
[1776512998788,69.45,75850.68,0.01,-0.00553,0.0,0.85227]
[1776513004508,69.45,75857.31,0.01,-0.00551,0.0,0.84851]
[1776513008331,69.45,75857.64,0.01,-0.0055,0.0,0.84832]
[1776513008537,69.45,75858.24,0.01,-0.0055,0.0,0.84798]
[1776513011557,69.45,75846.83,0.01,-0.00555,0.0,0.85445]
[1776513016593,69.45,75843.94,0.01,-0.00556,0.0,0.8561]
[1776513022976,69.45,75842.89,0.01,-0.00557,0.0,0.8567]
[1776513028433,69.45,75842.89,0.01,-0.00557,0.0,0.8567]
[1776513028676,69.45,75843.42,0.01,-0.00556,0.0,0.8564]
[1776513033711,69.45,75839.19,0.01,-0.00557,0.0,0.85763]
[1776513038746,69.45,75838.5,0.01,-0.00558,0.0,0.85802]
[1776513039540,69.45,75838.5,0.01,-0.00558,0.0,0.85802]
[1776513039559,69.45,75838.32,0.01,-0.00558,0.0,0.85812]
[1776513045798,69.45,75838.32,0.01,-0.00558,0.0,0.85812]
[1776513050831,69.45,75835.45,0.01,-0.00559,0.0,0.85976]
[1776513055866,69.45,75835.86,0.01,-0.00559,0.0,0.85953]
[1776513061911,69.45,75839.23,0.01,-0.00557,0.0,0.8576]
[1776513066945,69.45,75846.7,0.01,-0.00554,0.0,0.85335]
[1776513071978,69.45,75854.06,0.01,-0.00551,0.0,0.84917]
[1776513075500,69.45,75851.9,0.01,-0.00552,0.0,0.8504]
[1776513076021,69.45,75847.08,0.01,-0.00554,0.0,0.85313]
[1776513077025,69.45,75876.43,0.01,-0.00542,0.0,0.83659]
[1776513078023,69.45,75900.41,0.01,-0.00532,0.0,0.82329]
[1776513083402,69.45,75903.81,0.01,-0.00531,0.0,0.82142]
[1776513087399,69.45,75896.78,0.01,-0.00533,0.0,0.82529]
[1776513088094,69.45,75919.53,0.01,-0.00524,0.0,0.81281]
[1776513093134,69.45,75925.26,0.01,-0.00521,0.0,0.80856]
[1776513100020,69.45,75926.75,0.01,-0.00521,0.0,0.80775]
[1776513100178,69.45,75927.75,0.01,-0.0052,0.0,0.8072]
[1776513105213,69.45,75928.78,0.01,-0.0052,0.0,0.80665]
[1776513109975,69.45,75930.61,0.01,-0.00519,0.0,0.80566]
[1776513110248,69.45,75930.34,0.01,-0.00519,0.0,0.8058]
[1776513115286,69.45,75924.92,0.01,-0.00521,0.0,0.80874]
[1776513119313,69.45,75934.86,0.01,-0.00517,0.0,0.80336]
[1776513121325,69.45,75946.82,0.01,-0.00513,0.0,0.79693]
[1776513126362,69.45,75946.94,0.01,-0.00513,0.0,0.79686]
[1776513128375,69.45,75960.54,0.01,-0.00507,0.0,0.7896]
[1776513128923,69.45,75960.54,0.01,-0.00507,0.0,0.7896]
[1776513129382,69.45,75960.19,0.01,-0.00507,0.0,0.78979]
[1776513134420,69.45,75956.9,0.01,-0.00509,0.0,0.79154]
[1776513135423,69.45,75947.07,0.01,-0.00512,0.0,0.79679]
[1776513140193,69.45,75950.73,0.01,-0.00511,0.0,0.79483]
[1776513140461,69.45,75951.12,0.01,-0.00511,0.0,0.79463]
[1776513143822,69.45,75962.07,0.01,-0.00507,0.0,0.78879]
[1776513149524,69.45,75969.66,0.01,-0.00504,0.0,0.78477]
[1776513153892,69.45,75977.53,0.01,-0.005,0.0,0.77951]
[1776513159601,69.45,75977.03,0.01,-0.005,0.0,0.77977]
[1776513164634,69.45,75977.32,0.01,-0.005,0.0,0.77962]
[1776513169929,69.45,75985.62,0.01,-0.00497,0.0,0.77526]
[1776513169970,69.45,75987.55,0.01,-0.00496,0.0,0.77425]
[1776513175711,69.45,75995.05,0.01,-0.00493,0.0,0.77034]
[1776513180746,69.45,75996.1,0.01,-0.00493,0.0,0.76979]
[1776513185783,69.45,75993.24,0.01,-0.00494,0.0,0.77128]
[1776513189811,69.45,75980.0,0.01,-0.00499,0.0,0.77821]
[1776513194179,69.45,75965.3,0.01,-0.00505,0.0,0.78596]
[1776513199881,69.45,75961.22,0.01,-0.00506,0.0,0.78813]
[1776513204250,69.45,75973.51,0.01,-0.00501,0.0,0.78162]
[1776513206930,69.45,75988.72,0.01,-0.00496,0.0,0.77364]
[1776513208945,69.45,76005.36,0.01,-0.00489,0.0,0.76499]
[1776513214320,69.45,76002.41,0.01,-0.0049,0.0,0.76543]
[1776513219260,69.45,76001.88,0.01,-0.0049,0.0,0.7657]
[1776513219355,69.45,76001.77,0.01,-0.0049,0.0,0.76576]
[1776513224391,69.45,76003.3,0.01,-0.00489,0.0,0.76496]
[1776513230346,69.45,75997.63,0.01,-0.00492,0.0,0.7679]
[1776513230363,69.45,75997.35,0.01,-0.00492,0.0,0.76805]
[1776513236134,69.45,76003.25,0.01,-0.00489,0.0,0.76499]
[1776513241169,69.45,76002.67,0.01,-0.0049,0.0,0.76529]
[1776513246205,69.45,76001.9,0.01,-0.0049,0.0,0.76569]
[1776513251240,69.45,76002.37,0.01,-0.0049,0.0,0.76545]
[1776513256275,69.45,76000.97,0.01,-0.0049,0.0,0.76617]
[1776513261316,69.45,75995.83,0.01,-0.00492,0.0,0.76884]
[1776513266354,69.45,75998.58,0.01,-0.00491,0.0,0.76741]
[1776513271387,69.45,75996.81,0.01,-0.00491,0.0,0.76724]
[1776513276422,69.45,76001.77,0.01,-0.00489,0.0,0.76467]
[1776513281457,69.45,76000.36,0.01,-0.0049,0.0,0.7654]
[1776513286492,69.45,76001.98,0.01,-0.00489,0.0,0.76456]
[1776513291528,69.45,75996.69,0.01,-0.00491,0.0,0.7673]
[1776513296564,69.45,75996.24,0.01,-0.00491,0.0,0.76753]
[1776513301598,69.45,75993.37,0.01,-0.00492,0.0,0.76902]
[1776513306633,69.45,75993.91,0.01,-0.00492,0.0,0.76874]
[1776513309537,69.45,75995.81,0.01,-0.00492,0.0,0.76776]
[1776513309654,69.45,76002.38,0.01,-0.00489,0.0,0.76435]
[1776513314690,69.45,75999.68,0.01,-0.0049,0.0,0.76575]
[1776513320541,69.45,75997.87,0.01,-0.00491,0.0,0.76669]
[1776513320625,69.45,75998.61,0.01,-0.0049,0.0,0.7663]
[1776513329623,69.45,75997.69,0.01,-0.00491,0.0,0.76678]
[1776513329723,69.45,75997.69,0.01,-0.00491,0.0,0.76678]
[1776513335178,69.45,75999.16,0.01,-0.0049,0.0,0.76493]
[1776513340875,69.45,75999.83,0.01,-0.00489,0.0,0.76458]
[1776513345909,69.45,76001.33,0.01,-0.00489,0.0,0.7638]
[1776513350945,69.45,76001.17,0.01,-0.00489,0.0,0.76389]
[1776513355981,69.45,76001.76,0.01,-0.00489,0.0,0.76358]
[1776513361121,69.45,75995.99,0.01,-0.00491,0.0,0.76657]
[1776513361149,69.45,75982.98,0.01,-0.00496,0.0,0.77334]
[1776513362079,69.45,75982.98,0.01,-0.00496,0.0,0.77334]
[1776513362114,69.45,75982.98,0.01,-0.00496,0.0,0.77334]
[1776513362142,69.45,75982.98,0.01,-0.00496,0.0,0.77334]
[1776513362201,69.45,75969.97,0.01,-0.00501,0.0,0.78017]
[1776513368065,69.45,75977.56,0.01,-0.00498,0.0,0.77618]
[1776513373099,69.45,75976.9,0.01,-0.00498,0.0,0.77653]
[1776513378134,69.45,75978.03,0.01,-0.00498,0.0,0.77593]
[1776513379908,69.45,75976.68,0.01,-0.00498,0.0,0.77664]
[1776513380149,69.45,75976.62,0.01,-0.00498,0.0,0.77667]
[1776513385529,69.45,75972.68,0.01,-0.005,0.0,0.77874]
[1776513389952,69.45,75972.44,0.01,-0.005,0.0,0.77887]
[1776513390218,69.45,75971.95,0.01,-0.005,0.0,0.77913]
[1776513395599,69.45,75972.08,0.01,-0.00499,0.0,0.77795]
[1776513401299,69.45,75971.29,0.01,-0.005,0.0,0.77837]
[1776513405315,69.45,75967.56,0.01,-0.00501,0.0,0.78033]
[1776513405395,69.45,75976.52,0.01,-0.00498,0.0,0.77562]
[1776513407345,69.45,75999.0,0.01,-0.00489,0.0,0.76392]
[1776513410368,69.45,76037.52,0.01,-0.00475,0.0,0.74422]
[1776513415745,69.45,76043.85,0.01,-0.00472,0.0,0.74102]
[1776513416595,69.45,76043.85,0.01,-0.00472,0.0,0.74102]
[1776513416675,69.45,76044.05,0.01,-0.00472,0.0,0.74092]
[1776513420433,69.45,76033.11,0.01,-0.00476,0.0,0.74645]
[1776513425813,69.45,76023.3,0.01,-0.0048,0.0,0.75144]
[1776513431106,69.45,76018.69,0.01,-0.00482,0.0,0.75379]
[1776513431509,69.45,76017.57,0.01,-0.00482,0.0,0.75436]
[1776513435654,69.45,76023.69,0.01,-0.0048,0.0,0.75124]
[1776513435695,69.45,76032.16,0.01,-0.00477,0.0,0.74693]
[1776513436903,69.45,76032.16,0.01,-0.00477,0.0,0.74693]
[1776513437551,69.45,76039.48,0.01,-0.00474,0.0,0.74323]
[1776513440136,69.45,76046.92,0.01,-0.00471,0.0,0.73948]
[1776513440573,69.45,76049.14,0.01,-0.0047,0.0,0.73836]
[1776513445608,69.45,76054.65,0.01,-0.00468,0.0,0.7356]
[1776513451204,69.45,76063.19,0.01,-0.00465,0.0,0.73133]
[1776513451651,69.45,76063.73,0.01,-0.00464,0.0,0.73001]
[1776513456692,69.45,76067.65,0.01,-0.00463,0.0,0.72806]
[1776513458209,69.45,76068.27,0.01,-0.00463,0.0,0.72775]
[1776513458700,69.45,76068.9,0.01,-0.00462,0.0,0.72744]
[1776513459415,69.45,76068.9,0.01,-0.00462,0.0,0.72744]
[1776513459706,69.45,76089.97,0.01,-0.00455,0.0,0.71706]
[1776513461174,69.45,76094.62,0.01,-0.00453,0.0,0.71478]
[1776513461740,69.45,76092.08,0.01,-0.00454,0.0,0.71602]
[1776513466756,69.45,76095.12,0.01,-0.00453,0.0,0.71454]
[1776513471321,69.45,76100.15,0.01,-0.00451,0.0,0.71209]
[1776513471798,69.45,76097.48,0.01,-0.00452,0.0,0.71339]
[1776513476826,69.45,76096.14,0.01,-0.00453,0.0,0.71404]
[1776513482868,69.45,76091.99,0.01,-0.00454,0.0,0.71607]
[1776513485888,69.45,76082.8,0.01,-0.00457,0.0,0.72058]
[1776513490929,69.45,76073.21,0.01,-0.00461,0.0,0.72531]
[1776513496307,69.45,76066.78,0.01,-0.00463,0.0,0.72849]
[1776513502004,69.45,76059.37,0.01,-0.00466,0.0,0.73218]
[1776513507040,69.45,76058.42,0.01,-0.00466,0.0,0.73265]
[1776513510389,69.45,76057.44,0.01,-0.00467,0.0,0.73314]
[1776513510489,69.45,76056.24,0.01,-0.00467,0.0,0.73374]
[1776513516450,69.45,76056.21,0.01,-0.00466,0.0,0.7327]
[1776513520392,69.45,76055.93,0.01,-0.00467,0.0,0.73284]
[1776513520487,69.45,76054.35,0.01,-0.00467,0.0,0.73363]
[1776513526519,69.45,76053.42,0.01,-0.00467,0.0,0.73409]
[1776513532215,69.45,76054.97,0.01,-0.00467,0.0,0.73332]
[1776513538257,69.45,76055.49,0.01,-0.00467,0.0,0.73306]
[1776513543293,69.45,76063.15,0.01,-0.00464,0.0,0.72924]
[1776513548328,69.45,76055.83,0.01,-0.00467,0.0,0.73289]
[1776513550446,69.45,76055.31,0.01,-0.00467,0.0,0.73315]
[1776513550545,69.45,76056.03,0.01,-0.00466,0.0,0.73279]
[1776513556732,69.45,76052.66,0.01,-0.00468,0.0,0.73447]
[1776513562427,69.45,76049.14,0.01,-0.00469,0.0,0.73623]
[1776513567461,69.45,76046.15,0.01,-0.0047,0.0,0.73773]
[1776513570505,69.45,76044.73,0.01,-0.00471,0.0,0.73845]
[1776513570558,69.45,76044.32,0.01,-0.00471,0.0,0.73865]
[1776513574511,69.45,76051.61,0.01,-0.00467,0.0,0.73394]
[1776513579546,69.45,76058.19,0.01,-0.00465,0.0,0.73065]
[1776513584580,69.45,76050.27,0.01,-0.00468,0.0,0.73461]
[1776513589615,69.45,76048.76,0.01,-0.00468,0.0,0.73536]
[1776513591693,69.45,76047.75,0.01,-0.00469,0.0,0.73587]
[1776513591705,69.45,76046.9,0.01,-0.00469,0.0,0.73629]
[1776513597012,69.45,76047.07,0.01,-0.00469,0.0,0.73621]
[1776513600659,69.45,76049.24,0.01,-0.00468,0.0,0.73512]
[1776513600715,69.45,76049.32,0.01,-0.00468,0.0,0.73508]
[1776513604723,69.45,76059.58,0.01,-0.00465,0.0,0.72996]
[1776513609762,69.45,76059.54,0.01,-0.00465,0.0,0.72998]
[1776513614796,69.45,76053.58,0.01,-0.00467,0.0,0.73295]
[1776513619833,69.45,76050.76,0.01,-0.00468,0.0,0.73436]
[1776513621618,69.45,76052.74,0.01,-0.00467,0.0,0.73337]
[1776513621847,69.45,76059.31,0.01,-0.00465,0.0,0.7301]
[1776513626881,69.45,76063.48,0.01,-0.00463,0.0,0.72802]
[1776513631916,69.45,76062.14,0.01,-0.00463,0.0,0.72763]
[1776513636953,69.45,76067.37,0.01,-0.00461,0.0,0.72504]
[1776513640991,69.45,76082.24,0.01,-0.00456,0.0,0.71772]
[1776513642567,69.45,76084.47,0.01,-0.00455,0.0,0.71663]
[1776513642995,69.45,76092.94,0.01,-0.00452,0.0,0.71249]
[1776513643437,69.45,76092.94,0.01,-0.00452,0.0,0.71249]
[1776513643560,69.45,76092.94,0.01,-0.00452,0.0,0.71249]
[1776513644214,69.45,76102.84,0.01,-0.00448,0.0,0.70768]
[1776513645009,69.45,76111.07,0.01,-0.00446,0.0,0.7037]
[1776513650044,69.45,76115.95,0.01,-0.00444,0.0,0.70135]
[1776513651670,69.45,76120.26,0.01,-0.00442,0.0,0.69928]
[1776513652057,69.45,76122.79,0.01,-0.00442,0.0,0.69807]
[1776513657442,69.45,76123.85,0.01,-0.00441,0.0,0.69756]
[1776513663134,69.45,76130.39,0.01,-0.00439,0.0,0.69444]
[1776513664369,69.45,76130.39,0.01,-0.00439,0.0,0.69444]
[1776513664386,69.45,76142.83,0.01,-0.00435,0.0,0.68853]
[1776513665319,69.45,76142.83,0.01,-0.00435,0.0,0.68853]
[1776513665352,69.45,76142.83,0.01,-0.00435,0.0,0.68853]
[1776513665485,69.45,76142.83,0.01,-0.00435,0.0,0.68853]
[1776513665586,69.45,76145.88,0.01,-0.00434,0.0,0.68709]
[1776513671892,69.45,76147.73,0.01,-0.00433,0.0,0.68622]
[1776513671933,69.45,76159.6,0.01,-0.00429,0.0,0.68064]
[1776513677602,69.45,76163.71,0.01,-0.00428,0.0,0.67871]
[1776513679259,69.45,76182.84,0.01,-0.00421,0.0,0.66983]
[1776513681808,69.45,76180.0,0.01,-0.00422,0.0,0.67114]
[1776513681837,69.45,76177.27,0.01,-0.00423,0.0,0.6724]
[1776513687678,69.45,76159.46,0.01,-0.00429,0.0,0.6807]
[1776513689007,69.45,76159.46,0.01,-0.00429,0.0,0.6807]
[1776513689127,69.45,76159.46,0.01,-0.00429,0.0,0.6807]
[1776513689034,69.45,76145.46,0.01,-0.00434,0.0,0.68729]
[1776513689784,69.45,76145.46,0.01,-0.00434,0.0,0.68729]
[1776513691800,69.45,76142.61,0.01,-0.00435,0.0,0.68864]
[1776513691901,69.45,76142.67,0.01,-0.00434,0.0,0.6876]
[1776513695375,69.45,76157.49,0.01,-0.00429,0.0,0.68062]
[1776513700739,69.45,76160.52,0.01,-0.00428,0.0,0.6792]
[1776513700836,69.45,76158.38,0.01,-0.00429,0.0,0.68021]
[1776513702424,69.45,76147.6,0.01,-0.00432,0.0,0.68527]
[1776513707459,69.45,76161.11,0.01,-0.00428,0.0,0.67893]
[1776513712493,69.45,76172.41,0.01,-0.00424,0.0,0.67366]
[1776513715515,69.45,76181.92,0.01,-0.00421,0.0,0.66926]
[1776513720551,69.45,76190.63,0.01,-0.00418,0.0,0.66525]
[1776513721830,69.45,76190.63,0.01,-0.00418,0.0,0.66525]
[1776513721931,69.45,76194.32,0.01,-0.00417,0.0,0.66356]
[1776513727963,69.45,76184.28,0.01,-0.0042,0.0,0.66817]
[1776513731627,69.45,76171.65,0.01,-0.00424,0.0,0.67402]
[1776513734493,69.45,76163.53,0.01,-0.00427,0.0,0.6778]
[1776513734650,69.45,76161.93,0.01,-0.00428,0.0,0.67855]
[1776513735992,69.45,76161.93,0.01,-0.00428,0.0,0.67855]
[1776513736023,69.45,76175.5,0.01,-0.00423,0.0,0.67223]
[1776513738029,69.45,76185.79,0.01,-0.0042,0.0,0.66748]
[1776513740691,69.45,76196.89,0.01,-0.00416,0.0,0.66238]
[1776513744456,69.45,76204.97,0.01,-0.00413,0.0,0.65869]
[1776513745287,69.45,76220.85,0.01,-0.00408,0.0,0.6515]
[1776513745726,69.45,76222.55,0.01,-0.00408,0.0,0.65073]
[1776513748100,69.45,76204.6,0.01,-0.00413,0.0,0.65886]
[1776513750809,69.45,76201.88,0.01,-0.00414,0.0,0.6601]
[1776513750845,69.45,76200.82,0.01,-0.00415,0.0,0.66059]
[1776513756803,69.45,76206.54,0.01,-0.00412,0.0,0.657]
[1776513761835,69.45,76211.69,0.01,-0.00411,0.0,0.65466]
[1776513761914,69.45,76215.81,0.01,-0.00409,0.0,0.6528]
[1776513767880,69.45,76211.37,0.01,-0.00411,0.0,0.65481]
[1776513770875,69.45,76207.61,0.01,-0.00412,0.0,0.65651]
[1776513770928,69.45,76215.65,0.01,-0.00409,0.0,0.65287]
[1776513775938,69.45,76213.57,0.01,-0.0041,0.0,0.65381]
[1776513780973,69.45,76204.68,0.01,-0.00413,0.0,0.65785]
[1776513782100,69.45,76204.68,0.01,-0.00413,0.0,0.65785]
[1776513782201,69.45,76200.17,0.01,-0.00414,0.0,0.6599]
[1776513785001,69.45,76190.97,0.01,-0.00417,0.0,0.66411]
[1776513790833,69.45,76187.37,0.01,-0.00419,0.0,0.66576]
[1776513791043,69.45,76187.37,0.01,-0.00419,0.0,0.66576]
[1776513795084,69.45,76177.86,0.01,-0.00422,0.0,0.67015]
[1776513796081,69.45,76167.77,0.01,-0.00425,0.0,0.67482]
[1776513800912,69.45,76158.65,0.01,-0.00428,0.0,0.67908]
[1776513801114,69.45,76164.55,0.01,-0.00426,0.0,0.67632]
[1776513806149,69.45,76169.78,0.01,-0.00424,0.0,0.67389]
[1776513806857,69.45,76169.78,0.01,-0.00424,0.0,0.67389]
[1776513807159,69.45,76177.89,0.01,-0.00422,0.0,0.67013]
[1776513807321,69.45,76177.89,0.01,-0.00422,0.0,0.67013]
[1776513808168,69.45,76187.41,0.01,-0.00419,0.0,0.66574]
[1776513810988,69.45,76190.43,0.01,-0.00418,0.0,0.66436]
[1776513811189,69.45,76196.14,0.01,-0.00415,0.0,0.66076]
[1776513816226,69.45,76191.24,0.01,-0.00417,0.0,0.663]
[1776513821257,69.45,76199.97,0.01,-0.00414,0.0,0.65901]
[1776513822042,69.45,76199.97,0.01,-0.00414,0.0,0.65901]
[1776513822265,69.45,76202.21,0.01,-0.00413,0.0,0.65799]
[1776513827301,69.45,76200.52,0.01,-0.00414,0.0,0.65876]
[1776513831980,69.45,76207.1,0.01,-0.00411,0.0,0.65577]
[1776513832337,69.45,76206.36,0.01,-0.00412,0.0,0.65611]
[1776513837371,69.45,76202.63,0.01,-0.00413,0.0,0.6578]
[1776513842080,69.45,76203.05,0.01,-0.00413,0.0,0.65761]
[1776513842181,69.45,76206.0,0.01,-0.00412,0.0,0.65627]
[1776513847442,69.45,76206.34,0.01,-0.00412,0.0,0.65611]
[1776513851044,69.45,76198.46,0.01,-0.00414,0.0,0.6597]
[1776513851047,69.45,76196.94,0.01,-0.00415,0.0,0.66039]
[1776513856506,69.45,76203.93,0.01,-0.00413,0.0,0.65721]
[1776513862047,69.45,76211.63,0.01,-0.0041,0.0,0.65372]
[1776513862132,69.45,76218.32,0.01,-0.00408,0.0,0.6507]
[1776513867582,69.45,76219.88,0.01,-0.00407,0.0,0.64999]
[1776513872127,69.45,76219.78,0.01,-0.00407,0.0,0.65004]
[1776513872172,69.45,76222.16,0.01,-0.00406,0.0,0.648]
[1776513877652,69.45,76226.4,0.01,-0.00405,0.0,0.6461]
[1776513882687,69.45,76228.29,0.01,-0.00404,0.0,0.64525]
[1776513887725,69.45,76231.11,0.01,-0.00403,0.0,0.64399]
[1776513892757,69.45,76227.42,0.01,-0.00404,0.0,0.64564]
[1776513897792,69.45,76225.45,0.01,-0.00405,0.0,0.64652]
[1776513902199,69.45,76227.42,0.01,-0.00404,0.0,0.64564]
[1776513902300,69.45,76225.4,0.01,-0.00405,0.0,0.64654]
[1776513905849,69.45,76216.11,0.01,-0.00408,0.0,0.65072]
[1776513907863,69.45,76205.47,0.01,-0.00411,0.0,0.65553]
[1776513912899,69.45,76199.98,0.01,-0.00413,0.0,0.65803]
[1776513917936,69.45,76201.16,0.01,-0.00413,0.0,0.65749]
[1776513921230,69.45,76201.35,0.01,-0.00413,0.0,0.6574]
[1776513921301,69.45,76201.98,0.01,-0.00413,0.0,0.65712]
[1776513928010,69.45,76211.64,0.01,-0.00409,0.0,0.65274]
[1776513931316,69.45,76212.33,0.01,-0.00409,0.0,0.65243]
[1776513931381,69.45,76212.33,0.01,-0.00409,0.0,0.65145]
[1776513937068,69.45,76216.37,0.01,-0.00407,0.0,0.64963]
[1776513941415,69.45,76218.95,0.01,-0.00406,0.0,0.64847]
[1776513942105,69.45,76233.42,0.01,-0.00402,0.0,0.642]
[1776513947145,69.45,76231.09,0.01,-0.00403,0.0,0.64304]
[1776513952175,69.45,76226.8,0.01,-0.00404,0.0,0.64495]
[1776513952519,69.45,76226.8,0.01,-0.00404,0.0,0.64495]
[1776513953181,69.45,76223.2,0.01,-0.00405,0.0,0.64656]
[1776513958217,69.45,76218.68,0.01,-0.00407,0.0,0.64859]
[1776513962553,69.45,76224.56,0.01,-0.00405,0.0,0.64595]
[1776513963266,69.45,76227.62,0.01,-0.00404,0.0,0.64459]
[1776513969298,69.45,76230.22,0.01,-0.00403,0.0,0.64342]
[1776513974333,69.45,76228.35,0.01,-0.00403,0.0,0.64426]
[1776513979367,69.45,76225.38,0.01,-0.00404,0.0,0.64559]
[1776513985409,69.45,76218.35,0.01,-0.00407,0.0,0.64874]
[1776513990444,69.45,76218.74,0.01,-0.00407,0.0,0.64857]
[1776513991729,69.45,76218.74,0.01,-0.00407,0.0,0.64857]
[1776513992458,69.45,76219.57,0.01,-0.00406,0.0,0.64722]
[1776513998500,69.45,76220.59,0.01,-0.00405,0.0,0.64677]
[1776514005549,69.45,76222.21,0.01,-0.00405,0.0,0.64604]
[1776514010586,69.45,76223.27,0.01,-0.00404,0.0,0.64557]
[1776514015621,69.45,76219.25,0.01,-0.00406,0.0,0.64737]
[1776514020654,69.45,76218.35,0.01,-0.00406,0.0,0.64777]
[1776514025690,69.45,76219.25,0.01,-0.00406,0.0,0.64737]
[1776514030725,69.45,76219.22,0.01,-0.00406,0.0,0.64738]
[1776514035763,69.45,76218.43,0.01,-0.00406,0.0,0.64774]
[1776514037773,69.45,76202.76,0.01,-0.00411,0.0,0.65481]
[1776514042810,69.45,76201.83,0.01,-0.00411,0.0,0.65523]
[1776514047845,69.45,76200.33,0.01,-0.00412,0.0,0.65591]
[1776514051734,69.45,76199.03,0.01,-0.00412,0.0,0.6565]
[1776514051873,69.45,76199.62,0.01,-0.00412,0.0,0.65525]
[1776514056908,69.45,76195.04,0.01,-0.00413,0.0,0.65734]
[1776514062950,69.45,76195.7,0.01,-0.00413,0.0,0.65704]
[1776514068993,69.45,76196.85,0.01,-0.00412,0.0,0.65651]
[1776514071778,69.45,76194.64,0.01,-0.00413,0.0,0.65752]
[1776514072019,69.45,76194.21,0.01,-0.00413,0.0,0.65771]
[1776514080069,69.45,76190.67,0.01,-0.00414,0.0,0.65933]
[1776514085466,69.45,76190.14,0.01,-0.00415,0.0,0.65957]
[1776514088128,69.45,76202.63,0.01,-0.00411,0.0,0.65389]
[1776514094170,69.45,76200.27,0.01,-0.00411,0.0,0.65496]
[1776514100211,69.45,76200.65,0.01,-0.00411,0.0,0.65479]
[1776514103339,69.45,76201.84,0.01,-0.00411,0.0,0.65425]
[1776514103365,69.45,76195.52,0.01,-0.00413,0.0,0.65712]
[1776514109274,69.45,76212.91,0.01,-0.00407,0.0,0.64925]
[1776514114309,69.45,76211.75,0.01,-0.00407,0.0,0.6488]
[1776514121363,69.45,76213.02,0.01,-0.00407,0.0,0.64823]
[1776514122993,69.45,76210.25,0.01,-0.00407,0.0,0.64948]
[1776514123372,69.45,76209.84,0.01,-0.00408,0.0,0.64966]
[1776514128409,69.45,76207.86,0.01,-0.00408,0.0,0.65055]
[1776514133443,69.45,76211.22,0.01,-0.00407,0.0,0.64904]
[1776514139487,69.45,76209.37,0.01,-0.00408,0.0,0.64987]
[1776514143111,69.45,76208.35,0.01,-0.00408,0.0,0.65033]
[1776514143512,69.45,76211.66,0.01,-0.00407,0.0,0.64884]
[1776514149555,69.45,76212.1,0.01,-0.00407,0.0,0.64864]
[1776514155599,69.45,76219.31,0.01,-0.00405,0.0,0.64541]
[1776514161641,69.45,76226.19,0.01,-0.00402,0.0,0.64233]
[1776514162054,69.45,76226.19,0.01,-0.00402,0.0,0.64233]
[1776514162648,69.45,76229.19,0.01,-0.00401,0.0,0.64099]
[1776514166943,69.45,76223.43,0.01,-0.00403,0.0,0.64356]
[1776514167682,69.45,76216.9,0.01,-0.00405,0.0,0.64649]
[1776514167807,69.45,76216.9,0.01,-0.00405,0.0,0.64649]
[1776514168689,69.45,76205.77,0.01,-0.00409,0.0,0.6515]
[1776514173288,69.45,76205.79,0.01,-0.00408,0.0,0.65051]
[1776514173308,69.45,76205.44,0.01,-0.00408,0.0,0.65067]
[1776514178762,69.45,76210.59,0.01,-0.00407,0.0,0.64835]
[1776514181781,69.45,76200.54,0.01,-0.0041,0.0,0.65288]
[1776514186816,69.45,76198.87,0.01,-0.00411,0.0,0.65364]
[1776514192328,69.45,76206.18,0.01,-0.00408,0.0,0.65034]
[1776514192352,69.45,76206.63,0.01,-0.00408,0.0,0.65013]
[1776514202311,69.45,76206.75,0.01,-0.00408,0.0,0.65008]
[1776514202331,69.45,76206.75,0.01,-0.00408,0.0,0.65008]
[1776514207981,69.45,76209.2,0.01,-0.00407,0.0,0.64898]
[1776514213017,69.45,76206.38,0.01,-0.00408,0.0,0.65025]
[1776514218051,69.45,76203.49,0.01,-0.00409,0.0,0.65155]
[1776514223087,69.45,76202.59,0.01,-0.00409,0.0,0.65196]
[1776514228120,69.45,76210.49,0.01,-0.00407,0.0,0.6484]
[1776514233365,69.45,76210.32,0.01,-0.00406,0.0,0.6475]
[1776514233465,69.45,76211.23,0.01,-0.00406,0.0,0.64709]
[1776514239198,69.45,76211.09,0.01,-0.00406,0.0,0.64716]
[1776514243453,69.45,76210.31,0.01,-0.00406,0.0,0.64751]
[1776514243553,69.45,76210.32,0.01,-0.00406,0.0,0.6475]
[1776514249270,69.45,76212.28,0.01,-0.00406,0.0,0.64662]
[1776514253571,69.45,76212.82,0.01,-0.00405,0.0,0.64638]
[1776514253672,69.45,76212.43,0.01,-0.00406,0.0,0.64655]
[1776514265379,69.45,76212.32,0.01,-0.00406,0.0,0.6466]
[1776514273441,69.45,76211.86,0.01,-0.00406,0.0,0.64681]
[1776514282501,69.45,76212.11,0.01,-0.00406,0.0,0.6467]
[1776514291569,69.45,76211.73,0.01,-0.00405,0.0,0.6459]
[1776514293807,69.45,76211.67,0.01,-0.00405,0.0,0.64593]
[1776514293845,69.45,76212.01,0.01,-0.00405,0.0,0.64577]
[1776514300635,69.45,76211.74,0.01,-0.00405,0.0,0.6459]
[1776514305666,69.45,76207.34,0.01,-0.00407,0.0,0.64787]
[1776514310702,69.45,76208.18,0.01,-0.00406,0.0,0.64749]
[1776514315736,69.45,76208.36,0.01,-0.00406,0.0,0.64741]
[1776514320772,69.45,76207.53,0.01,-0.00407,0.0,0.64779]
[1776514332857,69.45,76208.37,0.01,-0.00406,0.0,0.64741]
[1776514333864,69.45,76196.45,0.01,-0.0041,0.0,0.65278]
[1776514336884,69.45,76186.68,0.01,-0.00413,0.0,0.65722]
[1776514341919,69.45,76185.2,0.01,-0.00414,0.0,0.65789]
[1776514342847,69.45,76185.2,0.01,-0.00414,0.0,0.65789]
[1776514342927,69.45,76185.31,0.01,-0.00414,0.0,0.65784]
[1776514349975,69.45,76183.68,0.01,-0.00414,0.0,0.65859]
[1776514352947,69.45,76183.68,0.01,-0.00414,0.0,0.65859]
[1776514353044,69.45,76182.59,0.01,-0.00414,0.0,0.6581]
[1776514363427,69.45,76177.35,0.01,-0.00416,0.0,0.66049]
[1776514369108,69.45,76168.92,0.01,-0.00419,0.0,0.66436]
[1776514374143,69.45,76172.08,0.01,-0.00418,0.0,0.66291]
[1776514380185,69.45,76171.83,0.01,-0.00418,0.0,0.66302]
[1776514386229,69.45,76172.23,0.01,-0.00417,0.0,0.66284]
[1776514391262,69.45,76171.41,0.01,-0.00418,0.0,0.66321]
[1776514395292,69.45,76186.04,0.01,-0.00413,0.0,0.65653]
[1776514396056,69.45,76186.04,0.01,-0.00413,0.0,0.65653]
[1776514396666,69.45,76186.04,0.01,-0.00413,0.0,0.65653]
[1776514396767,69.45,76196.3,0.01,-0.0041,0.0,0.65188]
[1776514397049,69.45,76196.3,0.01,-0.0041,0.0,0.65188]
[1776514397127,69.45,76196.3,0.01,-0.0041,0.0,0.65188]
[1776514400325,69.45,76208.64,0.01,-0.00406,0.0,0.64632]
[1776514405363,69.45,76210.84,0.01,-0.00405,0.0,0.64533]
[1776514410399,69.45,76201.16,0.01,-0.00408,0.0,0.64968]
[1776514413780,69.45,76217.63,0.01,-0.00402,0.0,0.64133]
[1776514419461,69.45,76226.03,0.01,-0.00399,0.0,0.63759]
[1776514424175,69.45,76229.8,0.01,-0.00398,0.0,0.63592]
[1776514425522,69.45,76229.8,0.01,-0.00398,0.0,0.63592]
[1776514430546,69.45,76224.96,0.01,-0.004,0.0,0.63807]
[1776514434235,69.45,76224.77,0.01,-0.004,0.0,0.63815]
[1776514434573,69.45,76224.77,0.01,-0.004,0.0,0.63815]
[1776514439608,69.45,76223.21,0.01,-0.004,0.0,0.63885]
[1776514444643,69.45,76220.22,0.01,-0.00401,0.0,0.64018]
[1776514449678,69.45,76218.84,0.01,-0.00402,0.0,0.64079]
[1776514454713,69.45,76216.74,0.01,-0.00402,0.0,0.64173]
[1776514458744,69.45,76204.84,0.01,-0.00406,0.0,0.64705]
[1776514463781,69.45,76200.57,0.01,-0.00408,0.0,0.64898]
[1776514468816,69.45,76200.5,0.01,-0.00408,0.0,0.64901]
[1776514472846,69.45,76213.56,0.01,-0.00403,0.0,0.64218]
[1776514473287,69.45,76213.56,0.01,-0.00403,0.0,0.64218]
[1776514473851,69.45,76220.3,0.01,-0.00401,0.0,0.63918]
[1776514474612,69.45,76220.3,0.01,-0.00401,0.0,0.63918]
[1776514474858,69.45,76223.39,0.01,-0.004,0.0,0.63781]
[1776514475563,69.45,76223.39,0.01,-0.004,0.0,0.63781]
[1776514475578,69.45,76223.39,0.01,-0.004,0.0,0.63781]
[1776514475815,69.45,76223.39,0.01,-0.004,0.0,0.63781]
[1776514475916,69.45,76236.39,0.01,-0.00396,0.0,0.63206]
[1776514483397,69.45,76231.67,0.01,-0.00397,0.0,0.63414]
[1776514483921,69.45,76231.43,0.01,-0.00397,0.0,0.63425]
[1776514488956,69.45,76225.22,0.01,-0.00399,0.0,0.63699]
[1776514493992,69.45,76224.94,0.01,-0.00399,0.0,0.63712]
[1776514494531,69.45,76224.94,0.01,-0.00399,0.0,0.63712]
[1776514495015,69.45,76225.79,0.01,-0.00399,0.0,0.63674]
[1776514500035,69.45,76224.82,0.01,-0.00399,0.0,0.63717]
[1776514505071,69.45,76216.28,0.01,-0.00402,0.0,0.64097]
[1776514508090,69.45,76228.2,0.01,-0.00398,0.0,0.63567]
[1776514513127,69.45,76234.81,0.01,-0.00396,0.0,0.63275]
[1776514518162,69.45,76241.31,0.01,-0.00394,0.0,0.6299]
[1776514523198,69.45,76251.19,0.01,-0.00391,0.0,0.62557]
[1776514528231,69.45,76245.02,0.01,-0.00393,0.0,0.62827]
[1776514533267,69.45,76245.8,0.01,-0.00392,0.0,0.62698]
[1776514539308,69.45,76240.86,0.01,-0.00394,0.0,0.62914]
[1776514544703,69.45,76240.65,0.01,-0.00394,0.0,0.62923]
[1776514550386,69.45,76247.96,0.01,-0.00391,0.0,0.62603]
[1776514555421,69.45,76252.44,0.01,-0.0039,0.0,0.62408]
[1776514560457,69.45,76254.87,0.01,-0.00389,0.0,0.62302]
[1776514565490,69.45,76258.27,0.01,-0.00388,0.0,0.62155]
[1776514570527,69.45,76256.43,0.01,-0.00389,0.0,0.62235]
[1776514575562,69.45,76259.09,0.01,-0.00388,0.0,0.62119]
[1776514580598,69.45,76265.21,0.01,-0.00386,0.0,0.61854]
[1776514585633,69.45,76258.02,0.01,-0.00388,0.0,0.62165]
[1776514590673,69.45,76248.3,0.01,-0.00391,0.0,0.62589]
[1776514595705,69.45,76245.08,0.01,-0.00392,0.0,0.62635]
[1776514600740,69.48,76245.7,0.01,-0.00393,0.0,0.62758]
[1776514605776,69.51,76243.62,0.01,-0.00395,0.0,0.63037]
[1776514607790,69.51,76229.17,0.01,-0.00399,0.0,0.63712]
[1776514608799,69.51,76217.45,0.01,-0.00403,0.0,0.64233]
[1776514613833,69.51,76217.46,0.01,-0.00403,0.0,0.64233]
[1776514618870,69.51,76229.61,0.01,-0.00399,0.0,0.63692]
[1776514623469,69.51,76239.13,0.01,-0.00396,0.0,0.63272]
[1776514623904,69.51,76238.85,0.01,-0.00396,0.0,0.63284]
[1776514628939,69.51,76241.12,0.01,-0.00396,0.0,0.63184]
[1776514633974,69.51,76239.55,0.01,-0.00396,0.0,0.63253]
[1776514639012,69.51,76242.09,0.01,-0.00395,0.0,0.63142]
[1776514644048,69.51,76234.81,0.01,-0.00398,0.0,0.63462]
[1776514644593,69.51,76234.81,0.01,-0.00398,0.0,0.63462]
[1776514645054,69.51,76232.42,0.01,-0.00398,0.0,0.63568]
[1776514650087,69.51,76225.76,0.01,-0.004,0.0,0.63863]
[1776514653632,69.51,76228.68,0.01,-0.00399,0.0,0.63638]
[1776514654115,69.51,76231.34,0.01,-0.00398,0.0,0.6352]
[1776514659151,69.51,76233.25,0.01,-0.00398,0.0,0.63436]
[1776514664185,69.51,76226.98,0.01,-0.004,0.0,0.63713]
[1776514669221,69.51,76227.41,0.01,-0.00399,0.0,0.63694]
[1776514674256,69.51,76235.96,0.01,-0.00397,0.0,0.63316]
[1776514679292,69.51,76245.04,0.01,-0.00394,0.0,0.62917]
[1776514683345,69.51,76255.67,0.01,-0.00391,0.0,0.62452]
[1776514683513,69.51,76255.67,0.01,-0.00391,0.0,0.62452]
[1776514684336,69.51,76264.38,0.01,-0.00388,0.0,0.62074]
[1776514684681,69.51,76264.38,0.01,-0.00388,0.0,0.62074]
[1776514685344,69.51,76281.1,0.01,-0.00383,0.0,0.61353]
[1776514687362,69.51,76264.51,0.01,-0.00388,0.0,0.62068]
[1776514692392,69.51,76255.84,0.01,-0.0039,0.0,0.62445]
[1776514697430,69.51,76246.43,0.01,-0.00393,0.0,0.62856]
[1776514702463,69.51,76253.15,0.01,-0.00391,0.0,0.62562]
[1776514704504,69.51,76249.44,0.01,-0.00392,0.0,0.62724]
[1776514704582,69.51,76246.94,0.01,-0.00393,0.0,0.62834]
[1776514708769,69.51,76246.48,0.01,-0.00393,0.0,0.62854]
[1776514708870,69.51,76250.03,0.01,-0.00392,0.0,0.62698]
[1776514714626,69.51,76255.37,0.01,-0.0039,0.0,0.62371]
[1776514714768,69.51,76255.37,0.01,-0.0039,0.0,0.62371]
[1776514718576,69.51,76273.78,0.01,-0.00384,0.0,0.61574]
[1776514722603,69.51,76288.24,0.01,-0.0038,0.0,0.60955]
[1776514727638,69.51,76287.98,0.01,-0.0038,0.0,0.60966]
[1776514729074,69.51,76287.98,0.01,-0.0038,0.0,0.60966]
[1776514729175,69.51,76274.84,0.01,-0.00384,0.0,0.61529]
[1776514731100,69.51,76274.84,0.01,-0.00384,0.0,0.61529]
[1776514731117,69.51,76283.12,0.01,-0.00382,0.0,0.61173]
[1776514734471,69.51,76285.52,0.01,-0.00381,0.0,0.61071]
[1776514735066,69.51,76285.52,0.01,-0.00381,0.0,0.61071]
[1776514736760,69.51,76282.67,0.01,-0.00382,0.0,0.61193]
[1776514736818,69.51,76281.76,0.01,-0.00382,0.0,0.61232]
[1776514741885,69.51,76282.24,0.01,-0.00382,0.0,0.61211]
[1776514741928,69.51,76285.04,0.01,-0.00381,0.0,0.61091]
[1776514744614,69.51,76285.96,0.01,-0.00381,0.0,0.61052]
[1776514744756,69.51,76282.46,0.01,-0.00382,0.0,0.61202]
[1776514749791,69.51,76275.05,0.01,-0.00384,0.0,0.6152]
[1776514754391,69.51,76277.17,0.01,-0.00383,0.0,0.61429]
[1776514754408,69.51,76278.83,0.01,-0.00383,0.0,0.61357]
[1776514755555,69.51,76278.83,0.01,-0.00383,0.0,0.61357]
[1776514756199,69.51,76293.91,0.01,-0.00378,0.0,0.60713]
[1776514759319,69.51,76292.7,0.01,-0.00379,0.0,0.60765]
[1776514759408,69.51,76300.14,0.01,-0.00376,0.0,0.60449]
[1776514761288,69.51,76300.14,0.01,-0.00376,0.0,0.60449]
[1776514761303,69.51,76288.33,0.01,-0.0038,0.0,0.60951]
[1776514766915,69.51,76289.62,0.01,-0.0038,0.0,0.60896]
[1776514771572,69.51,76295.47,0.01,-0.00378,0.0,0.60647]
[1776514771788,69.51,76295.47,0.01,-0.00378,0.0,0.60647]
[1776514771949,69.51,76292.85,0.01,-0.00378,0.0,0.60666]
[1776514773027,69.51,76292.85,0.01,-0.00378,0.0,0.60666]
[1776514773048,69.51,76292.85,0.01,-0.00378,0.0,0.60666]
[1776514773088,69.51,76272.86,0.01,-0.00384,0.0,0.6152]
[1776514777991,69.51,76262.98,0.01,-0.00387,0.0,0.61946]
[1776514783332,69.51,76255.73,0.01,-0.00389,0.0,0.62261]
[1776514783430,69.51,76243.14,0.01,-0.00393,0.0,0.6281]
[1776514784326,69.51,76243.14,0.01,-0.00393,0.0,0.6281]
[1776514784368,69.51,76234.5,0.01,-0.00396,0.0,0.63189]
[1776514790077,69.51,76234.87,0.01,-0.00396,0.0,0.63173]
[1776514795112,69.51,76233.93,0.01,-0.00396,0.0,0.63214]
[1776514800150,69.51,76236.28,0.01,-0.00395,0.0,0.63111]
[1776514805187,69.51,76236.66,0.01,-0.00395,0.0,0.63094]
[1776514810228,69.51,76237.54,0.01,-0.00395,0.0,0.63056]
[1776514816258,69.51,76237.3,0.01,-0.00395,0.0,0.63066]
[1776514822300,69.51,76238.46,0.01,-0.00395,0.0,0.63015]
[1776514823307,69.51,76226.19,0.01,-0.00399,0.0,0.63556]
[1776514824315,69.51,76206.51,0.01,-0.00405,0.0,0.64432]
[1776514829351,69.51,76198.46,0.01,-0.00407,0.0,0.64793]
[1776514834389,69.51,76189.63,0.01,-0.0041,0.0,0.65094]
[1776514839422,69.51,76181.98,0.01,-0.00412,0.0,0.6544]
[1776514844455,69.51,76179.12,0.01,-0.00413,0.0,0.6557]
[1776514849490,69.51,76176.58,0.01,-0.00414,0.0,0.65686]
[1776514854526,69.51,76178.12,0.01,-0.00413,0.0,0.65616]
[1776514859561,69.51,76167.7,0.01,-0.00417,0.0,0.66091]
[1776514863967,69.51,76157.18,0.01,-0.0042,0.0,0.66574]
[1776514872656,69.51,76159.52,0.01,-0.0042,0.0,0.66467]
[1776514877697,69.51,76152.38,0.01,-0.00422,0.0,0.66796]
[1776514880718,69.51,76166.74,0.01,-0.00417,0.0,0.66135]
[1776514885754,69.51,76175.67,0.01,-0.00414,0.0,0.65727]
[1776514890787,69.51,76181.35,0.01,-0.00412,0.0,0.65469]
[1776514895822,69.51,76181.75,0.01,-0.00412,0.0,0.65353]
[1776514901865,69.51,76187.25,0.01,-0.0041,0.0,0.65104]
[1776514906900,69.51,76183.73,0.01,-0.00411,0.0,0.65263]
[1776514911935,69.51,76185.12,0.01,-0.00411,0.0,0.652]
[1776514916969,69.51,76193.51,0.01,-0.00408,0.0,0.64821]
[1776514922004,69.51,76194.21,0.01,-0.00408,0.0,0.6479]
[1776514926046,69.51,76179.01,0.01,-0.00413,0.0,0.65477]
[1776514932089,69.51,76172.11,0.01,-0.00415,0.0,0.65791]
[1776514937122,69.51,76168.4,0.01,-0.00416,0.0,0.6596]
[1776514942157,69.51,76165.42,0.01,-0.00417,0.0,0.66097]
[1776514949206,69.51,76165.94,0.01,-0.00417,0.0,0.66073]
[1776514954608,69.51,76173.38,0.01,-0.00414,0.0,0.65635]
[1776514960283,69.51,76178.45,0.01,-0.00412,0.0,0.65404]
[1776514966325,69.51,76181.23,0.01,-0.00411,0.0,0.65278]
[1776514971363,69.51,76193.71,0.01,-0.00407,0.0,0.64715]
[1776514976396,69.51,76201.32,0.01,-0.00405,0.0,0.64373]
[1776514981432,69.51,76197.38,0.01,-0.00406,0.0,0.6455]
[1776514986471,69.51,76197.76,0.01,-0.00406,0.0,0.64533]
[1776514991503,69.51,76199.1,0.01,-0.00405,0.0,0.64473]
[1776514998553,69.51,76200.51,0.01,-0.00405,0.0,0.6441]
[1776515004598,69.51,76201.09,0.01,-0.00405,0.0,0.64384]
[1776515009629,69.51,76204.84,0.01,-0.00404,0.0,0.64216]
[1776515010967,69.51,76204.69,0.01,-0.00404,0.0,0.64223]
[1776515011644,69.51,76207.27,0.01,-0.00402,0.0,0.64011]
[1776515016679,69.51,76210.64,0.01,-0.00401,0.0,0.63861]
[1776515022720,69.51,76209.77,0.01,-0.00401,0.0,0.639]
[1776515027756,69.51,76212.99,0.01,-0.004,0.0,0.63757]
[1776515032790,69.51,76213.21,0.01,-0.004,0.0,0.63747]
[1776515034603,69.51,76213.21,0.01,-0.004,0.0,0.63747]
[1776515034629,69.51,76210.94,0.01,-0.00401,0.0,0.63848]
[1776515040846,69.51,76214.77,0.01,-0.004,0.0,0.63678]
[1776515047309,69.51,76215.33,0.01,-0.004,0.0,0.63653]
[1776515047406,69.51,76224.29,0.01,-0.00397,0.0,0.63257]
[1776515048211,69.51,76224.29,0.01,-0.00397,0.0,0.63257]
[1776515048236,69.51,76231.78,0.01,-0.00394,0.0,0.62927]
[1776515053938,69.51,76231.9,0.01,-0.00394,0.0,0.62922]
[1776515065390,69.51,76229.51,0.01,-0.00395,0.0,0.63027]
[1776515068039,69.51,76215.27,0.01,-0.004,0.0,0.63655]
[1776515070640,69.51,76214.03,0.01,-0.004,0.0,0.6371]
[1776515070654,69.51,76212.77,0.01,-0.004,0.0,0.63766]
[1776515071458,69.51,76212.77,0.01,-0.004,0.0,0.63766]
[1776515071632,69.51,76212.77,0.01,-0.004,0.0,0.63766]
[1776515072340,69.51,76209.18,0.01,-0.00401,0.0,0.63829]
[1776515072375,69.51,76209.35,0.01,-0.00401,0.0,0.63822]
[1776515078107,69.51,76209.06,0.01,-0.00401,0.0,0.63835]
[1776515083143,69.51,76207.38,0.01,-0.00402,0.0,0.63909]
[1776515088177,69.51,76211.59,0.01,-0.004,0.0,0.63722]
[1776515095601,69.51,76211.6,0.01,-0.004,0.0,0.63722]
[1776515101269,69.51,76209.25,0.01,-0.00401,0.0,0.63826]
[1776515106304,69.51,76210.51,0.01,-0.00401,0.0,0.6377]
[1776515111342,69.51,76211.43,0.01,-0.004,0.0,0.63729]
[1776515116377,69.51,76210.05,0.01,-0.00401,0.0,0.63791]
[1776515118391,69.51,76197.34,0.01,-0.00405,0.0,0.64358]
[1776515123427,69.51,76194.34,0.01,-0.00406,0.0,0.64492]
[1776515128462,69.51,76193.74,0.01,-0.00406,0.0,0.64519]
[1776515133497,69.51,76191.06,0.01,-0.00406,0.0,0.64542]
[1776515142560,69.51,76194.28,0.01,-0.00405,0.0,0.64398]
[1776515146588,69.51,76208.77,0.01,-0.00401,0.0,0.63751]
[1776515151623,69.51,76203.83,0.01,-0.00402,0.0,0.63971]
[1776515156660,69.51,76200.25,0.01,-0.00403,0.0,0.64131]
[1776515161693,69.51,76200.41,0.01,-0.00403,0.0,0.64123]
[1776515166729,69.51,76205.98,0.01,-0.00401,0.0,0.63875]
[1776515171771,69.51,76209.12,0.01,-0.004,0.0,0.63736]
[1776515176802,69.51,76208.98,0.01,-0.004,0.0,0.63742]
[1776515181836,69.51,76207.93,0.01,-0.00401,0.0,0.63789]
[1776515187878,69.51,76207.9,0.01,-0.00401,0.0,0.6379]
[1776515192914,69.51,76201.84,0.01,-0.00402,0.0,0.63963]
[1776515197948,69.51,76201.38,0.01,-0.00402,0.0,0.63984]
[1776515203990,69.51,76200.27,0.01,-0.00403,0.0,0.64033]
[1776515210034,69.51,76200.12,0.01,-0.00403,0.0,0.6404]
[1776515215070,69.51,76197.21,0.01,-0.00404,0.0,0.6417]
[1776515221112,69.51,76197.88,0.01,-0.00403,0.0,0.6414]
[1776515226544,69.51,76197.14,0.01,-0.00404,0.0,0.64173]
[1776515232189,69.51,76197.35,0.01,-0.00404,0.0,0.64163]
[1776515237224,69.51,76203.53,0.01,-0.00402,0.0,0.63888]
[1776515242259,69.51,76209.39,0.01,-0.004,0.0,0.63627]
[1776515247302,69.51,76212.31,0.01,-0.00399,0.0,0.63498]
[1776515252330,69.51,76214.75,0.01,-0.00397,0.0,0.63294]
[1776515260387,69.51,76213.34,0.01,-0.00398,0.0,0.63357]
[1776515265426,69.51,76215.75,0.01,-0.00397,0.0,0.6325]
[1776515270461,69.51,76216.16,0.01,-0.00397,0.0,0.63232]
[1776515275498,69.51,76213.61,0.01,-0.00398,0.0,0.63345]
[1776515281538,69.51,76215.17,0.01,-0.00397,0.0,0.63276]
[1776515286968,69.51,76214.0,0.01,-0.00398,0.0,0.63327]
[1776515292631,69.51,76212.93,0.01,-0.00398,0.0,0.63375]
[1776515297653,69.51,76213.13,0.01,-0.00398,0.0,0.63366]
[1776515303692,69.51,76212.41,0.01,-0.00398,0.0,0.63398]
[1776515308742,69.51,76208.28,0.01,-0.004,0.0,0.6358]
[1776515313762,69.51,76205.45,0.01,-0.004,0.0,0.6361]
[1776515318797,69.51,76199.34,0.01,-0.00402,0.0,0.63881]
[1776515323833,69.51,76200.41,0.01,-0.00401,0.0,0.63834]
[1776515328867,69.51,76204.39,0.01,-0.004,0.0,0.63657]
[1776515335923,69.51,76203.08,0.01,-0.00401,0.0,0.63715]
[1776515340955,69.51,76203.12,0.01,-0.00401,0.0,0.63713]
[1776515348007,69.51,76202.67,0.01,-0.00401,0.0,0.63733]
[1776515353039,69.51,76195.13,0.01,-0.00403,0.0,0.64069]
[1776515358077,69.51,76188.47,0.01,-0.00405,0.0,0.64367]
[1776515363114,69.51,76187.91,0.01,-0.00405,0.0,0.64392]
[1776515371172,69.51,76184.98,0.01,-0.00406,0.0,0.64426]
[1776515376206,69.51,76183.94,0.01,-0.00406,0.0,0.64473]
[1776515381242,69.51,76182.53,0.01,-0.00407,0.0,0.64536]
[1776515386276,69.51,76172.92,0.01,-0.0041,0.0,0.64969]
[1776515389728,69.51,76171.24,0.01,-0.0041,0.0,0.65045]
[1776515389777,69.51,76169.43,0.01,-0.00411,0.0,0.65127]
[1776515391330,69.51,76169.43,0.01,-0.00411,0.0,0.65127]
[1776515391430,69.51,76161.63,0.01,-0.00413,0.0,0.65481]
[1776515397741,69.51,76156.33,0.01,-0.00415,0.0,0.65722]
[1776515403401,69.51,76155.98,0.01,-0.00415,0.0,0.65738]
[1776515408436,69.51,76147.33,0.01,-0.00418,0.0,0.66134]
[1776515413472,69.51,76145.35,0.01,-0.00419,0.0,0.66225]
[1776515418506,69.51,76153.05,0.01,-0.00416,0.0,0.65872]
[1776515423541,69.51,76150.27,0.01,-0.00417,0.0,0.65999]
[1776515429592,69.51,76146.45,0.01,-0.00418,0.0,0.66175]
[1776515434622,69.51,76146.19,0.01,-0.00418,0.0,0.66087]
[1776515439654,69.51,76145.67,0.01,-0.00418,0.0,0.66111]
[1776515444690,69.51,76140.83,0.01,-0.0042,0.0,0.66334]
[1776515449724,69.51,76138.99,0.01,-0.0042,0.0,0.66418]
[1776515454761,69.51,76135.11,0.01,-0.00422,0.0,0.66597]
[1776515459798,69.51,76128.22,0.01,-0.00424,0.0,0.66916]
[1776515464831,69.51,76132.84,0.01,-0.00422,0.0,0.66702]
[1776515469865,69.51,76135.6,0.01,-0.00421,0.0,0.66575]
[1776515474900,69.51,76136.22,0.01,-0.00421,0.0,0.66546]
[1776515479938,69.51,76137.8,0.01,-0.00421,0.0,0.66473]
[1776515483622,69.51,76139.84,0.01,-0.0042,0.0,0.66379]
[1776515483964,69.51,76143.61,0.01,-0.00419,0.0,0.66206]
[1776515484507,69.51,76143.61,0.01,-0.00419,0.0,0.66206]
[1776515484615,69.51,76143.61,0.01,-0.00419,0.0,0.66206]
[1776515485452,69.51,76160.71,0.01,-0.00413,0.0,0.65424]
[1776515485979,69.51,76162.84,0.01,-0.00412,0.0,0.65327]
[1776515491014,69.51,76164.1,0.01,-0.00411,0.0,0.65172]
[1776515498066,69.51,76162.74,0.01,-0.00412,0.0,0.65234]
[1776515504105,69.51,76172.79,0.01,-0.00409,0.0,0.64779]
[1776515509140,69.51,76172.34,0.01,-0.00409,0.0,0.648]
[1776515514178,69.51,76170.64,0.01,-0.00409,0.0,0.64876]
[1776515519211,69.51,76176.69,0.01,-0.00407,0.0,0.64604]
[1776515524246,69.51,76166.33,0.01,-0.00411,0.0,0.65071]
[1776515529280,69.51,76170.92,0.01,-0.00409,0.0,0.64864]
[1776515535323,69.51,76170.35,0.01,-0.00409,0.0,0.64889]
[1776515540358,69.51,76173.25,0.01,-0.00408,0.0,0.64758]
[1776515548807,69.51,76175.68,0.01,-0.00408,0.0,0.64649]
[1776515553450,69.51,76184.16,0.01,-0.00404,0.0,0.64171]
[1776515554458,69.51,76194.37,0.01,-0.00401,0.0,0.63716]
[1776515559490,69.51,76199.54,0.01,-0.00399,0.0,0.63487]
[1776515564527,69.51,76200.82,0.01,-0.00399,0.0,0.6343]
[1776515570566,69.51,76205.28,0.01,-0.00398,0.0,0.63233]
[1776515575602,69.51,76204.05,0.01,-0.00398,0.0,0.63287]
[1776515577616,69.51,76213.94,0.01,-0.00395,0.0,0.62851]
[1776515582652,69.51,76213.84,0.01,-0.00395,0.0,0.62856]
[1776515587688,69.51,76207.87,0.01,-0.00397,0.0,0.63118]
[1776515592722,69.51,76207.75,0.01,-0.00397,0.0,0.63124]
[1776515597759,69.51,76203.3,0.01,-0.00398,0.0,0.6332]
[1776515602796,69.51,76212.46,0.01,-0.00395,0.0,0.62916]
[1776515607829,69.51,76210.83,0.01,-0.00396,0.0,0.62988]
[1776515613871,69.51,76209.43,0.01,-0.00396,0.0,0.62954]
[1776515619302,69.51,76210.46,0.01,-0.00395,0.0,0.62909]
[1776515625958,69.51,76209.6,0.01,-0.00396,0.0,0.62946]
[1776515632008,69.51,76208.82,0.01,-0.00396,0.0,0.62981]
[1776515637035,69.51,76212.97,0.01,-0.00395,0.0,0.62798]
[1776515642070,69.51,76213.87,0.01,-0.00394,0.0,0.62759]
[1776515648115,69.51,76215.92,0.01,-0.00394,0.0,0.62669]
[1776515653146,69.51,76217.07,0.01,-0.00393,0.0,0.62619]
[1776515658182,69.51,76222.23,0.01,-0.00392,0.0,0.62393]
[1776515663217,69.51,76217.58,0.01,-0.00393,0.0,0.62596]
[1776515666240,69.51,76206.88,0.01,-0.00396,0.0,0.63066]
[1776515671272,69.51,76202.1,0.01,-0.00397,0.0,0.63181]
[1776515675304,69.51,76197.83,0.01,-0.00399,0.0,0.6337]
[1776515676311,69.51,76197.65,0.01,-0.00399,0.0,0.63378]
[1776515682352,69.51,76197.36,0.01,-0.00399,0.0,0.63391]
[1776515689795,69.51,76198.19,0.01,-0.00399,0.0,0.63354]
[1776515695443,69.51,76197.12,0.01,-0.00399,0.0,0.63401]
[1776515700477,69.51,76191.21,0.01,-0.00401,0.0,0.63663]
[1776515705514,69.51,76173.24,0.01,-0.00407,0.0,0.64466]
[1776515708533,69.51,76157.97,0.01,-0.00412,0.0,0.65155]
[1776515713569,69.51,76155.41,0.01,-0.00412,0.0,0.65272]
[1776515718604,69.51,76148.71,0.01,-0.00415,0.0,0.65576]
[1776515723639,69.51,76140.83,0.01,-0.00417,0.0,0.65937]
[1776515728678,69.51,76131.18,0.01,-0.0042,0.0,0.6638]
[1776515734720,69.51,76131.17,0.01,-0.0042,0.0,0.66281]
[1776515740150,69.51,76126.9,0.01,-0.00421,0.0,0.66478]
[1776515748817,69.51,76125.8,0.01,-0.00422,0.0,0.66528]
[1776515753853,69.51,76126.92,0.01,-0.00421,0.0,0.66477]
[1776515758888,69.51,76137.16,0.01,-0.00418,0.0,0.66006]
[1776515767957,69.51,76136.1,0.01,-0.00418,0.0,0.66054]
[1776515772986,69.51,76139.29,0.01,-0.00417,0.0,0.65908]
[1776515778027,69.51,76147.92,0.01,-0.00414,0.0,0.65514]
[1776515783062,69.51,76155.13,0.01,-0.00412,0.0,0.65186]
[1776515788095,69.51,76157.17,0.01,-0.00411,0.0,0.65093]
[1776515793134,69.51,76165.55,0.01,-0.00408,0.0,0.64617]
[1776515798164,69.51,76173.53,0.01,-0.00405,0.0,0.64259]
[1776515803206,69.51,76160.53,0.01,-0.00409,0.0,0.64843]
[1776515810643,69.51,76164.38,0.01,-0.00408,0.0,0.6467]
[1776515818314,69.51,76170.99,0.01,-0.00406,0.0,0.64372]
[1776515823346,69.51,76178.84,0.01,-0.00404,0.0,0.64021]
[1776515828382,69.51,76163.54,0.01,-0.00409,0.0,0.64708]
[1776515834425,69.51,76159.21,0.01,-0.0041,0.0,0.64903]
[1776515839461,69.51,76156.72,0.01,-0.00411,0.0,0.65016]
[1776515845503,69.51,76149.99,0.01,-0.00413,0.0,0.65321]
[1776515850538,69.51,76138.28,0.01,-0.00417,0.0,0.65855]
[1776515853562,69.51,76122.84,0.01,-0.00421,0.0,0.66466]
[1776515858594,69.51,76115.83,0.01,-0.00424,0.0,0.6679]
[1776515863630,69.51,76113.94,0.01,-0.00424,0.0,0.66878]
[1776515869671,69.51,76114.68,0.01,-0.00424,0.0,0.66843]
[1776515872692,69.51,76098.45,0.01,-0.00429,0.0,0.676]
[1776515877727,69.51,76088.58,0.01,-0.00433,0.0,0.68063]
[1776515882763,69.51,76092.82,0.01,-0.00431,0.0,0.67864]
[1776515887797,69.51,76093.57,0.01,-0.00431,0.0,0.67829]
[1776515892832,69.51,76095.72,0.01,-0.0043,0.0,0.67728]
[1776515897867,69.51,76097.89,0.01,-0.0043,0.0,0.67626]
[1776515902903,69.51,76099.95,0.01,-0.00429,0.0,0.6753]
[1776515907939,69.51,76103.56,0.01,-0.00428,0.0,0.67361]
[1776515912972,69.51,76101.78,0.01,-0.00428,0.0,0.67343]
[1776515919015,69.51,76100.66,0.01,-0.00428,0.0,0.67395]
[1776515924053,69.51,76100.61,0.01,-0.00428,0.0,0.67398]
[1776515929091,69.51,76088.87,0.01,-0.00432,0.0,0.67948]
[1776515934510,69.51,76089.93,0.01,-0.00432,0.0,0.67898]
[1776515940169,69.51,76096.94,0.01,-0.00429,0.0,0.67569]
[1776515945207,69.51,76097.94,0.01,-0.00429,0.0,0.67523]
[1776515950239,69.51,76096.05,0.01,-0.0043,0.0,0.67611]
[1776515955275,69.51,76098.52,0.01,-0.00429,0.0,0.67495]
[1776515960311,69.51,76103.84,0.01,-0.00427,0.0,0.67247]
[1776515966352,69.51,76105.76,0.01,-0.00426,0.0,0.67157]
[1776515974790,69.51,76107.79,0.01,-0.00425,0.0,0.66963]
[1776515980452,69.51,76107.78,0.01,-0.00425,0.0,0.66963]
[1776515982463,69.51,76093.32,0.01,-0.0043,0.0,0.67638]
[1776515986491,69.51,76082.99,0.01,-0.00433,0.0,0.68124]
[1776515991529,69.51,76081.66,0.01,-0.00434,0.0,0.68187]
[1776515996561,69.51,76076.31,0.01,-0.00436,0.0,0.6844]
[1776516002603,69.51,76070.02,0.01,-0.00438,0.0,0.68738]
[1776516007639,69.51,76061.06,0.01,-0.00441,0.0,0.69165]
[1776516012676,69.51,76061.25,0.01,-0.00441,0.0,0.69156]
[1776516018716,69.51,76062.3,0.01,-0.00441,0.0,0.69106]
[1776516022745,69.51,76073.43,0.01,-0.00437,0.0,0.68576]
[1776516029793,69.51,76079.34,0.01,-0.00435,0.0,0.68296]
[1776516034828,69.51,76082.85,0.01,-0.00433,0.0,0.68029]
[1776516040869,69.51,76081.35,0.01,-0.00433,0.0,0.68099]
[1776516045906,69.51,76084.65,0.01,-0.00432,0.0,0.67944]
[1776516051946,69.51,76091.68,0.01,-0.0043,0.0,0.67614]
[1776516056981,69.51,76085.72,0.01,-0.00432,0.0,0.67894]
[1776516062022,69.51,76082.69,0.01,-0.00433,0.0,0.68036]
[1776516067050,69.51,76078.35,0.01,-0.00434,0.0,0.68241]
[1776516072092,69.51,76080.49,0.01,-0.00434,0.0,0.6814]
[1776516078129,69.51,76089.23,0.01,-0.00431,0.0,0.67729]
[1776516083168,69.51,76097.2,0.01,-0.00428,0.0,0.67355]
[1776516089210,69.51,76102.17,0.01,-0.00426,0.0,0.67124]
[1776516094245,69.51,76105.11,0.01,-0.00425,0.0,0.66886]
[1776516099279,69.51,76101.77,0.01,-0.00426,0.0,0.67042]
[1776516104315,69.51,76099.68,0.01,-0.00427,0.0,0.67139]
[1776516109354,69.51,76096.35,0.01,-0.00428,0.0,0.67294]
[1776516114387,69.51,76097.01,0.01,-0.00427,0.0,0.67263]
[1776516119425,69.51,76100.02,0.01,-0.00426,0.0,0.67123]
[1776516124460,69.51,76102.17,0.01,-0.00426,0.0,0.67023]
[1776516129495,69.51,76103.27,0.01,-0.00425,0.0,0.66972]
[1776516134529,69.51,76109.17,0.01,-0.00423,0.0,0.66698]
[1776516138558,69.51,76097.61,0.01,-0.00427,0.0,0.67235]
[1776516143592,69.51,76095.95,0.01,-0.00428,0.0,0.67313]
[1776516148627,69.51,76095.82,0.01,-0.00428,0.0,0.67319]
[1776516153663,69.51,76104.53,0.01,-0.00424,0.0,0.66813]
[1776516159707,69.51,76106.87,0.01,-0.00424,0.0,0.66704]
[1776516164740,69.51,76106.58,0.01,-0.00424,0.0,0.66718]
[1776516171791,69.51,76105.69,0.01,-0.00424,0.0,0.66759]
[1776516176825,69.51,76106.69,0.01,-0.00424,0.0,0.66713]
[1776516181861,69.51,76111.5,0.01,-0.00422,0.0,0.6649]
[1776516188910,69.51,76110.26,0.01,-0.00422,0.0,0.66547]
[1776516193210,69.51,76110.92,0.01,-0.00422,0.0,0.66517]
[1776516193952,69.51,76120.36,0.01,-0.00419,0.0,0.66082]
[1776516194202,69.51,76120.36,0.01,-0.00419,0.0,0.66082]
[1776516194960,69.51,76135.89,0.01,-0.00414,0.0,0.65371]
[1776516200006,69.51,76133.11,0.01,-0.00415,0.0,0.65498]
[1776516202008,69.51,76144.54,0.01,-0.00411,0.0,0.64978]
[1776516205028,69.51,76157.64,0.01,-0.00407,0.0,0.64387]
[1776516210064,69.51,76160.75,0.01,-0.00406,0.0,0.64247]
[1776516214093,69.51,76174.89,0.01,-0.00401,0.0,0.63519]
[1776516219126,69.51,76173.9,0.01,-0.00401,0.0,0.63563]
[1776516224162,69.51,76172.43,0.01,-0.00401,0.0,0.63628]
[1776516229195,69.51,76172.69,0.01,-0.00401,0.0,0.63617]
[1776516234233,69.51,76170.81,0.01,-0.00402,0.0,0.63701]
[1776516240275,69.51,76177.01,0.01,-0.004,0.0,0.63425]
[1776516245310,69.51,76177.56,0.01,-0.004,0.0,0.63401]
[1776516250346,69.51,76177.99,0.01,-0.004,0.0,0.63382]
[1776516255382,69.51,76177.98,0.01,-0.004,0.0,0.63382]
[1776516265452,69.51,76178.52,0.01,-0.004,0.0,0.63358]
[1776516266883,69.51,76191.47,0.01,-0.00395,0.0,0.62786]
[1776516272501,69.51,76192.29,0.01,-0.00395,0.0,0.62654]
[1776516277536,69.51,76198.72,0.01,-0.00393,0.0,0.62373]
[1776516282571,69.51,76195.68,0.01,-0.00394,0.0,0.62506]
[1776516288614,69.51,76193.6,0.01,-0.00394,0.0,0.62597]
[1776516293710,69.51,76194.23,0.01,-0.00394,0.0,0.62569]
[1776516298739,69.51,76196.6,0.01,-0.00393,0.0,0.62465]
[1776516303774,69.51,76197.08,0.01,-0.00393,0.0,0.62444]
[1776516308809,69.51,76194.4,0.01,-0.00394,0.0,0.62562]
[1776516313846,69.51,76204.83,0.01,-0.00391,0.0,0.62106]
[1776516318881,69.51,76208.04,0.01,-0.0039,0.0,0.61966]
[1776516322913,69.51,76197.51,0.01,-0.00393,0.0,0.62426]
[1776516327943,69.51,76203.93,0.01,-0.00391,0.0,0.62145]
[1776516332978,69.51,76205.46,0.01,-0.0039,0.0,0.61984]
[1776516338014,69.51,76213.47,0.01,-0.00387,0.0,0.61636]
[1776516344055,69.51,76211.71,0.01,-0.00388,0.0,0.61712]
[1776516349090,69.51,76212.43,0.01,-0.00388,0.0,0.61681]
[1776516354125,69.51,76212.52,0.01,-0.00388,0.0,0.61677]
[1776516358153,69.51,76225.66,0.01,-0.00384,0.0,0.6111]
[1776516361178,69.51,76239.19,0.01,-0.0038,0.0,0.60531]
[1776516364203,69.51,76227.7,0.01,-0.00383,0.0,0.61023]
[1776516365207,69.51,76217.37,0.01,-0.00386,0.0,0.61467]
[1776516367222,69.51,76227.47,0.01,-0.00383,0.0,0.61032]
[1776516370244,69.51,76213.51,0.01,-0.00387,0.0,0.61634]
[1776516375277,69.51,76206.91,0.01,-0.00389,0.0,0.6192]
[1776516380314,69.51,76210.68,0.01,-0.00388,0.0,0.61757]
[1776516385348,69.51,76209.43,0.01,-0.00389,0.0,0.61811]
[1776516390382,69.51,76206.35,0.01,-0.0039,0.0,0.61945]
[1776516395417,69.51,76204.99,0.01,-0.00389,0.0,0.61909]
[1776516401463,69.51,76203.15,0.01,-0.0039,0.0,0.61989]
[1776516406499,69.51,76205.17,0.01,-0.00389,0.0,0.61901]
[1776516411532,69.51,76212.65,0.01,-0.00387,0.0,0.61577]
[1776516416569,69.51,76214.42,0.01,-0.00387,0.0,0.615]
[1776516421603,69.51,76217.14,0.01,-0.00386,0.0,0.61383]
[1776516426637,69.51,76218.99,0.01,-0.00385,0.0,0.61303]
[1776516431672,69.51,76224.7,0.01,-0.00383,0.0,0.61057]
[1776516436709,69.51,76225.0,0.01,-0.00383,0.0,0.61045]
[1776516441744,69.51,76229.69,0.01,-0.00382,0.0,0.60843]
[1776516448154,69.51,76229.84,0.01,-0.00382,0.0,0.60837]
[1776516453827,69.51,76221.91,0.01,-0.00384,0.0,0.61083]
[1776516458866,69.51,76220.52,0.01,-0.00384,0.0,0.61143]
[1776516463900,69.51,76228.66,0.01,-0.00382,0.0,0.60794]
[1776516469941,69.51,76227.27,0.01,-0.00382,0.0,0.60853]
[1776516474976,69.51,76230.22,0.01,-0.00381,0.0,0.60727]
[1776516481061,69.51,76229.83,0.01,-0.00381,0.0,0.60744]
[1776516483042,69.51,76214.95,0.01,-0.00386,0.0,0.61383]
[1776516488478,69.51,76207.4,0.01,-0.00388,0.0,0.6171]
[1776516493114,69.51,76196.03,0.01,-0.00392,0.0,0.62204]
[1776516498150,69.51,76198.17,0.01,-0.00391,0.0,0.62111]
[1776516503184,69.51,76201.79,0.01,-0.0039,0.0,0.61953]
[1776516508219,69.51,76210.22,0.01,-0.00387,0.0,0.61587]
[1776516513255,69.51,76208.95,0.01,-0.00387,0.0,0.61548]
[1776516517287,69.51,76222.09,0.01,-0.00383,0.0,0.60982]
[1776516518247,69.51,76222.09,0.01,-0.00383,0.0,0.60982]
[1776516518298,69.51,76228.37,0.01,-0.00381,0.0,0.60713]
[1776516519222,69.51,76228.37,0.01,-0.00381,0.0,0.60713]
[1776516519237,69.51,76228.37,0.01,-0.00381,0.0,0.60713]
[1776516519492,69.51,76228.37,0.01,-0.00381,0.0,0.60713]
[1776516519554,69.51,76234.21,0.01,-0.00379,0.0,0.60463]
[1776516527365,69.51,76238.32,0.01,-0.00378,0.0,0.60289]
[1776516532403,69.51,76233.47,0.01,-0.0038,0.0,0.60495]
[1776516539449,69.51,76229.87,0.01,-0.00381,0.0,0.60649]
[1776516544485,69.51,76222.93,0.01,-0.00383,0.0,0.60946]
[1776516549519,69.51,76215.81,0.01,-0.00385,0.0,0.61252]
[1776516553388,69.51,76213.63,0.01,-0.00386,0.0,0.61346]
[1776516553547,69.51,76212.95,0.01,-0.00386,0.0,0.61375]
[1776516558583,69.51,76217.51,0.01,-0.00384,0.0,0.61178]
[1776516560596,69.51,76228.18,0.01,-0.00381,0.0,0.60721]
[1776516565632,69.51,76225.82,0.01,-0.00382,0.0,0.60822]
[1776516570666,69.51,76224.33,0.01,-0.00382,0.0,0.60886]
[1776516575701,69.51,76220.56,0.01,-0.00383,0.0,0.60953]
[1776516580736,69.51,76220.21,0.01,-0.00383,0.0,0.60968]
[1776516585771,69.51,76220.17,0.01,-0.00383,0.0,0.6097]
[1776516590810,69.51,76219.92,0.01,-0.00383,0.0,0.60981]
[1776516596233,69.51,76230.95,0.01,-0.0038,0.0,0.60509]
[1776516601887,69.51,76237.49,0.01,-0.00378,0.0,0.60231]
[1776516604626,69.51,76244.82,0.01,-0.00376,0.0,0.5992]
[1776516604924,69.51,76232.51,0.01,-0.00379,0.0,0.60443]
[1776516609944,69.51,76237.02,0.01,-0.00378,0.0,0.60251]
[1776516614980,69.51,76233.75,0.01,-0.00379,0.0,0.6039]
[1776516620015,69.51,76233.96,0.01,-0.00379,0.0,0.60381]
[1776516625054,69.51,76244.51,0.01,-0.00376,0.0,0.59933]
[1776516630103,69.51,76248.79,0.01,-0.00374,0.0,0.59753]
[1776516635124,69.51,76251.22,0.01,-0.00373,0.0,0.59558]
[1776516640158,69.51,76242.18,0.01,-0.00376,0.0,0.59939]
[1776516646594,69.51,76248.04,0.01,-0.00374,0.0,0.59692]
[1776516652242,69.51,76249.84,0.01,-0.00373,0.0,0.59616]
[1776516653395,69.51,76249.84,0.01,-0.00373,0.0,0.59616]
[1776516653420,69.51,76253.56,0.01,-0.00372,0.0,0.59459]
[1776516659291,69.51,76256.55,0.01,-0.00371,0.0,0.59334]
[1776516664335,69.51,76255.17,0.01,-0.00372,0.0,0.59392]
[1776516669363,69.51,76264.89,0.01,-0.00369,0.0,0.58985]
[1776516674398,69.51,76268.74,0.01,-0.00368,0.0,0.58825]
[1776516679433,69.51,76268.85,0.01,-0.00368,0.0,0.5882]
[1776516684469,69.51,76269.57,0.01,-0.00368,0.0,0.5879]
[1776516689503,69.51,76265.12,0.01,-0.00369,0.0,0.58976]
[1776516694538,69.51,76258.32,0.01,-0.0037,0.0,0.59168]
[1776516699573,69.51,76259.85,0.01,-0.0037,0.0,0.59104]
[1776516704608,69.51,76262.34,0.01,-0.00369,0.0,0.59]
[1776516709643,69.51,76261.7,0.01,-0.00369,0.0,0.59027]
[1776516714678,69.51,76262.53,0.01,-0.00369,0.0,0.58992]
[1776516722735,69.51,76261.0,0.01,-0.0037,0.0,0.59056]
[1776516727770,69.51,76264.07,0.01,-0.00369,0.0,0.58928]
[1776516732804,69.51,76268.81,0.01,-0.00367,0.0,0.58731]
[1776516737839,69.51,76267.59,0.01,-0.00368,0.0,0.58781]
[1776516742874,69.51,76265.71,0.01,-0.00368,0.0,0.5886]
[1776516747909,69.51,76266.08,0.01,-0.00368,0.0,0.58844]
[1776516753952,69.51,76260.5,0.01,-0.00369,0.0,0.58985]
[1776516758986,69.51,76259.47,0.01,-0.00369,0.0,0.59028]
[1776516764024,69.51,76259.96,0.01,-0.00369,0.0,0.59008]
[1776516769057,69.51,76258.06,0.01,-0.0037,0.0,0.59087]
[1776516774093,69.51,76252.92,0.01,-0.00371,0.0,0.59302]
[1776516780561,69.51,76251.65,0.01,-0.00372,0.0,0.59355]
[1776516788190,69.51,76251.88,0.01,-0.00372,0.0,0.59346]
[1776516793226,69.51,76254.08,0.01,-0.00371,0.0,0.59253]
[1776516798260,69.51,76253.14,0.01,-0.00371,0.0,0.59293]
[1776516803295,69.51,76253.18,0.01,-0.00371,0.0,0.59291]
[1776516810771,69.51,76249.15,0.01,-0.00373,0.0,0.5946]
[1776516816391,69.51,76249.44,0.01,-0.00372,0.0,0.59356]
[1776516821425,69.51,76251.57,0.01,-0.00371,0.0,0.59266]
[1776516826464,69.51,76251.82,0.01,-0.00371,0.0,0.59256]
[1776516831508,69.51,76252.0,0.01,-0.00371,0.0,0.59248]
[1776516840562,69.51,76251.86,0.01,-0.00371,0.0,0.59254]
[1776516845597,69.51,76250.81,0.01,-0.00371,0.0,0.59298]
[1776516851052,69.51,76249.87,0.01,-0.00372,0.0,0.59338]
[1776516856674,69.51,76249.48,0.01,-0.00372,0.0,0.59354]
[1776516861710,69.51,76249.22,0.01,-0.00372,0.0,0.59365]
[1776516867751,69.51,76248.57,0.01,-0.00372,0.0,0.59392]
[1776516872786,69.51,76247.93,0.01,-0.00372,0.0,0.59327]
[1776516877822,69.51,76247.51,0.01,-0.00372,0.0,0.59345]
[1776516882856,69.51,76241.4,0.01,-0.00374,0.0,0.59601]
[1776516888899,69.51,76239.88,0.01,-0.00374,0.0,0.59665]
[1776516893935,69.51,76242.63,0.01,-0.00373,0.0,0.5955]
[1776516898969,69.51,76233.03,0.01,-0.00376,0.0,0.59955]
[1776516904717,69.51,76234.28,0.01,-0.00376,0.0,0.59902]
[1776516904818,69.51,76234.21,0.01,-0.00376,0.0,0.59905]
[1776516910050,69.51,76244.28,0.01,-0.00373,0.0,0.5948]
[1776516913464,69.51,76249.98,0.01,-0.00371,0.0,0.59241]
[1776516913517,69.51,76250.21,0.01,-0.00371,0.0,0.59231]
[1776516919108,69.51,76252.63,0.01,-0.0037,0.0,0.5913]
[1776516924144,69.51,76242.49,0.01,-0.00373,0.0,0.59556]
[1776516929178,69.51,76252.6,0.01,-0.0037,0.0,0.59131]
[1776516931621,69.51,76265.05,0.01,-0.00366,0.0,0.58521]
[1776516937234,69.51,76264.36,0.01,-0.00366,0.0,0.5855]
[1776516942269,69.51,76264.86,0.01,-0.00366,0.0,0.58529]
[1776516945828,69.51,76264.67,0.01,-0.00366,0.0,0.58537]
[1776516945886,69.51,76264.43,0.01,-0.00366,0.0,0.58547]
[1776516946737,69.51,76264.43,0.01,-0.00366,0.0,0.58547]
[1776516946820,69.51,76264.43,0.01,-0.00366,0.0,0.58547]
[1776516947535,69.51,76273.25,0.01,-0.00364,0.0,0.58182]
[1776516947636,69.51,76266.97,0.01,-0.00366,0.0,0.58442]
[1776516953346,69.51,76258.72,0.01,-0.00368,0.0,0.58784]
[1776516961831,69.51,76255.76,0.01,-0.00369,0.0,0.58908]
[1776516967450,69.51,76256.6,0.01,-0.00369,0.0,0.58873]
[1776516973494,69.51,76258.89,0.01,-0.00368,0.0,0.58777]
[1776516978526,69.51,76267.94,0.01,-0.00365,0.0,0.58402]
[1776516979893,69.51,76267.94,0.01,-0.00365,0.0,0.58402]
[1776516979970,69.51,76268.66,0.01,-0.00365,0.0,0.58372]
[1776516981117,69.51,76268.66,0.01,-0.00365,0.0,0.58372]
[1776516980550,69.51,76217.99,0.01,-0.0038,0.0,0.60501]
[1776516981977,69.51,76209.0,0.01,-0.00383,0.0,0.60886]
[1776516984894,69.51,76207.71,0.01,-0.00383,0.0,0.60941]
[1776516984954,69.51,76207.83,0.01,-0.00383,0.0,0.60936]
[1776516990617,69.51,76213.65,0.01,-0.00382,0.0,0.60686]
[1776516995648,69.51,76212.4,0.01,-0.00381,0.0,0.60646]
[1776517000685,69.51,76209.02,0.01,-0.00382,0.0,0.60791]
[1776517005721,69.51,76208.89,0.01,-0.00382,0.0,0.60796]
[1776517011761,69.51,76207.87,0.01,-0.00383,0.0,0.6084]
[1776517021846,69.51,76207.42,0.01,-0.00383,0.0,0.60859]
[1776517026871,69.51,76201.64,0.01,-0.00385,0.0,0.61108]
[1776517031906,69.51,76202.93,0.01,-0.00384,0.0,0.61052]
[1776517036944,69.51,76203.97,0.01,-0.00384,0.0,0.61007]
[1776517041982,69.51,76202.41,0.01,-0.00384,0.0,0.61075]
[1776517052053,69.51,76202.32,0.01,-0.00384,0.0,0.60984]
[1776517053429,69.51,76208.41,0.01,-0.00382,0.0,0.60723]
[1776517054067,69.51,76213.22,0.01,-0.00381,0.0,0.60517]
[1776517062125,69.51,76213.59,0.01,-0.0038,0.0,0.60501]
[1776517069172,69.51,76212.49,0.01,-0.00381,0.0,0.60548]
[1776517074207,69.51,76216.55,0.01,-0.0038,0.0,0.60375]
[1776517079242,69.51,76219.1,0.01,-0.00379,0.0,0.60267]
[1776517085284,69.51,76220.97,0.01,-0.00378,0.0,0.60187]
[1776517088617,69.51,76221.32,0.01,-0.00378,0.0,0.60172]
[1776517088704,69.51,76226.09,0.01,-0.00377,0.0,0.5997]
[1776517089516,69.51,76226.09,0.01,-0.00377,0.0,0.5997]
[1776517089612,69.51,76232.58,0.01,-0.00375,0.0,0.59695]
[1776517095356,69.51,76227.4,0.01,-0.00376,0.0,0.59914]
[1776517100388,69.51,76226.88,0.01,-0.00376,0.0,0.59936]
[1776517107438,69.51,76226.19,0.01,-0.00377,0.0,0.59966]
[1776517112894,69.51,76218.41,0.01,-0.00378,0.0,0.60203]
[1776517120530,69.51,76219.5,0.01,-0.00378,0.0,0.60156]
[1776517125564,69.51,76219.26,0.01,-0.00378,0.0,0.60166]
[1776517130600,69.51,76220.95,0.01,-0.00378,0.0,0.60095]
[1776517135633,69.51,76221.6,0.01,-0.00377,0.0,0.60067]
[1776517141675,69.51,76221.27,0.01,-0.00378,0.0,0.60081]
[1776517146711,69.51,76220.79,0.01,-0.00378,0.0,0.60101]
[1776517153174,69.51,76220.2,0.01,-0.00378,0.0,0.60126]
[1776517158795,69.51,76218.42,0.01,-0.00378,0.0,0.60202]
[1776517163830,69.51,76218.28,0.01,-0.00378,0.0,0.60208]
[1776517170881,69.51,76218.42,0.01,-0.00378,0.0,0.60202]
[1776517176924,69.51,76209.27,0.01,-0.00381,0.0,0.60498]
[1776517181959,69.51,76210.57,0.01,-0.0038,0.0,0.60443]
[1776517185339,69.51,76209.0,0.01,-0.00381,0.0,0.6051]
[1776517185349,69.51,76207.87,0.01,-0.00381,0.0,0.60558]
[1776517187662,69.51,76207.87,0.01,-0.00381,0.0,0.60558]
[1776517188001,69.51,76207.02,0.01,-0.00381,0.0,0.60595]
[1776517189225,69.51,76207.02,0.01,-0.00381,0.0,0.60595]
[1776517189298,69.51,76203.96,0.01,-0.00382,0.0,0.60726]
[1776517190274,69.51,76203.96,0.01,-0.00382,0.0,0.60726]
[1776517190286,69.51,76207.13,0.01,-0.00381,0.0,0.6059]
[1776517195062,69.51,76217.66,0.01,-0.00378,0.0,0.60141]
[1776517200126,69.51,76216.82,0.01,-0.00378,0.0,0.60177]
[1776517202601,69.51,76214.19,0.01,-0.00379,0.0,0.60289]
[1776517203117,69.51,76208.66,0.01,-0.00381,0.0,0.60525]
[1776517207347,69.51,76210.09,0.01,-0.0038,0.0,0.60463]
[1776517207362,69.51,76214.23,0.01,-0.00379,0.0,0.60287]
[1776517213187,69.51,76214.41,0.01,-0.00379,0.0,0.60279]
[1776517218227,69.51,76215.01,0.01,-0.00379,0.0,0.60254]
[1776517223261,69.51,76214.59,0.01,-0.00379,0.0,0.60272]
[1776517226291,69.51,76182.33,0.01,-0.00389,0.0,0.61659]
[1776517226940,69.51,76182.33,0.01,-0.00389,0.0,0.61659]
[1776517227342,69.51,76175.68,0.01,-0.00391,0.0,0.61948]
[1776517232342,69.51,76177.49,0.01,-0.0039,0.0,0.61774]
[1776517237375,69.51,76173.91,0.01,-0.00391,0.0,0.6193]
[1776517242410,69.51,76177.5,0.01,-0.0039,0.0,0.61773]
[1776517247448,69.51,76183.13,0.01,-0.00388,0.0,0.61529]
[1776517252483,69.51,76185.89,0.01,-0.00387,0.0,0.61409]
[1776517257515,69.51,76184.4,0.01,-0.00388,0.0,0.61474]
[1776517262553,69.51,76180.75,0.01,-0.00389,0.0,0.61632]
[1776517267585,69.51,76180.97,0.01,-0.00389,0.0,0.61623]
[1776517272622,69.51,76179.51,0.01,-0.00389,0.0,0.61686]
[1776517277657,69.51,76179.92,0.01,-0.00389,0.0,0.61668]
[1776517282692,69.51,76182.88,0.01,-0.00388,0.0,0.6154]
[1776517287730,69.51,76187.22,0.01,-0.00387,0.0,0.61352]
[1776517293769,69.51,76187.48,0.01,-0.00386,0.0,0.61246]
[1776517299811,69.51,76187.71,0.01,-0.00386,0.0,0.61236]
[1776517304846,69.51,76189.05,0.01,-0.00386,0.0,0.61178]
[1776517314320,69.51,76188.9,0.01,-0.00386,0.0,0.61185]
[1776517320965,69.51,76188.19,0.01,-0.00386,0.0,0.61215]
[1776517326000,69.51,76185.11,0.01,-0.00387,0.0,0.61348]
[1776517331036,69.51,76183.12,0.01,-0.00387,0.0,0.61434]
[1776517337079,69.51,76183.43,0.01,-0.00387,0.0,0.61421]
[1776517342113,69.51,76188.12,0.01,-0.00386,0.0,0.61218]
[1776517348155,69.51,76189.37,0.01,-0.00386,0.0,0.61164]
[1776517353190,69.51,76189.28,0.01,-0.00385,0.0,0.61074]
[1776517358226,69.51,76187.77,0.01,-0.00385,0.0,0.61139]
[1776517364269,69.51,76188.16,0.01,-0.00385,0.0,0.61122]
[1776517369309,69.51,76189.26,0.01,-0.00385,0.0,0.61075]
[1776517374347,69.51,76189.06,0.01,-0.00385,0.0,0.61083]
[1776517375006,69.51,76189.06,0.01,-0.00385,0.0,0.61083]
[1776517375353,69.51,76197.41,0.01,-0.00382,0.0,0.60724]
[1776517375788,69.51,76197.41,0.01,-0.00382,0.0,0.60724]
[1776517375995,69.51,76197.41,0.01,-0.00382,0.0,0.60724]
[1776517376041,69.51,76197.41,0.01,-0.00382,0.0,0.60724]
[1776517376360,69.51,76208.71,0.01,-0.00379,0.0,0.60242]
[1776517381394,69.51,76210.97,0.01,-0.00378,0.0,0.60145]
[1776517386429,69.51,76210.18,0.01,-0.00379,0.0,0.60179]
[1776517391467,69.51,76207.93,0.01,-0.00379,0.0,0.60275]
[1776517396501,69.51,76209.34,0.01,-0.00379,0.0,0.60215]
[1776517402541,69.51,76213.42,0.01,-0.00378,0.0,0.60041]
[1776517407576,69.51,76211.26,0.01,-0.00378,0.0,0.60133]
[1776517412613,69.51,76213.71,0.01,-0.00377,0.0,0.59936]
[1776517417650,69.51,76215.66,0.01,-0.00376,0.0,0.59853]
[1776517422683,69.51,76209.13,0.01,-0.00378,0.0,0.6013]
[1776517428724,69.51,76202.11,0.01,-0.0038,0.0,0.60429]
[1776517433759,69.51,76203.25,0.01,-0.0038,0.0,0.60381]
[1776517438794,69.51,76204.27,0.01,-0.0038,0.0,0.60337]
[1776517443830,69.51,76192.77,0.01,-0.00383,0.0,0.60829]
[1776517448864,69.51,76190.63,0.01,-0.00384,0.0,0.60921]
[1776517453900,69.51,76187.1,0.01,-0.00385,0.0,0.61073]
[1776517458937,69.51,76183.59,0.01,-0.00386,0.0,0.61225]
[1776517463972,69.51,76184.66,0.01,-0.00386,0.0,0.61178]
[1776517469007,69.51,76173.82,0.01,-0.00389,0.0,0.61648]
[1776517474043,69.51,76173.98,0.01,-0.00389,0.0,0.61546]
[1776517479078,69.51,76160.84,0.01,-0.00393,0.0,0.62118]
[1776517484112,69.51,76155.67,0.01,-0.00394,0.0,0.62345]
[1776517489147,69.51,76164.65,0.01,-0.00391,0.0,0.61952]
[1776517494182,69.51,76161.66,0.01,-0.00392,0.0,0.62082]
[1776517499217,69.51,76161.15,0.01,-0.00393,0.0,0.62105]
[1776517504252,69.51,76162.23,0.01,-0.00392,0.0,0.62058]
[1776517509290,69.51,76160.39,0.01,-0.00393,0.0,0.62138]
[1776517516338,69.51,76158.23,0.01,-0.00394,0.0,0.62233]
[1776517521372,69.51,76157.28,0.01,-0.00394,0.0,0.62274]
[1776517526408,69.51,76156.06,0.01,-0.00394,0.0,0.62328]
[1776517531441,69.51,76154.45,0.01,-0.00394,0.0,0.62302]
[1776517536480,69.51,76157.41,0.01,-0.00393,0.0,0.62173]
[1776517541514,69.51,76157.73,0.01,-0.00393,0.0,0.62159]
[1776517547557,69.51,76161.39,0.01,-0.00392,0.0,0.61999]
[1776517552593,69.51,76162.1,0.01,-0.00392,0.0,0.61968]
[1776517557626,69.51,76163.7,0.01,-0.00391,0.0,0.61898]
[1776517562663,69.51,76166.85,0.01,-0.0039,0.0,0.6176]
[1776517563105,69.51,76166.85,0.01,-0.0039,0.0,0.6176]
[1776517563669,69.51,76170.72,0.01,-0.00389,0.0,0.61592]
[1776517563991,69.51,76170.72,0.01,-0.00389,0.0,0.61592]
[1776517564093,69.51,76170.72,0.01,-0.00389,0.0,0.61592]
[1776517564347,69.51,76170.72,0.01,-0.00389,0.0,0.61592]
[1776517564677,69.51,76184.64,0.01,-0.00385,0.0,0.6099]
[1776517569712,69.51,76186.07,0.01,-0.00384,0.0,0.60929]
[1776517574747,69.51,76187.53,0.01,-0.00384,0.0,0.60866]
[1776517586249,69.51,76187.88,0.01,-0.00384,0.0,0.60851]
[1776517592872,69.51,76190.8,0.01,-0.00382,0.0,0.60631]
[1776517598918,69.51,76190.14,0.01,-0.00382,0.0,0.6066]
[1776517603964,69.51,76192.0,0.01,-0.00382,0.0,0.6058]
[1776517608999,69.51,76192.74,0.01,-0.00382,0.0,0.60548]
[1776517614040,69.51,76194.1,0.01,-0.00381,0.0,0.6049]
[1776517619076,69.51,76193.43,0.01,-0.00381,0.0,0.60519]
[1776517625118,69.51,76191.66,0.01,-0.00382,0.0,0.60594]
[1776517630153,69.51,76194.6,0.01,-0.00381,0.0,0.60469]
[1776517636602,69.51,76193.89,0.01,-0.00381,0.0,0.60499]
[1776517643245,69.51,76193.38,0.01,-0.00381,0.0,0.60521]
[1776517648280,69.51,76203.43,0.01,-0.00378,0.0,0.60092]
[1776517653315,69.51,76205.88,0.01,-0.00377,0.0,0.59895]
[1776517659356,69.51,76205.78,0.01,-0.00377,0.0,0.59899]
[1776517665398,69.51,76205.92,0.01,-0.00377,0.0,0.59893]
[1776517669427,69.51,76194.13,0.01,-0.00381,0.0,0.60395]
[1776517674462,69.51,76188.2,0.01,-0.00382,0.0,0.60649]
[1776517683526,69.51,76179.62,0.01,-0.00385,0.0,0.61017]
[1776517685018,69.51,76184.48,0.01,-0.00384,0.0,0.60808]
[1776517685542,69.51,76194.13,0.01,-0.00381,0.0,0.60395]
[1776517686252,69.51,76194.13,0.01,-0.00381,0.0,0.60395]
[1776517686546,69.51,76201.26,0.01,-0.00378,0.0,0.60091]
[1776517687554,69.51,76203.52,0.01,-0.00378,0.0,0.59995]
[1776517691587,69.51,76203.35,0.01,-0.00378,0.0,0.60002]
[1776517697624,69.51,76204.0,0.01,-0.00378,0.0,0.59975]
[1776517702660,69.51,76202.16,0.01,-0.00378,0.0,0.60053]
[1776517707694,69.51,76207.83,0.01,-0.00376,0.0,0.59812]
[1776517713737,69.51,76207.72,0.01,-0.00376,0.0,0.59724]
[1776517718771,69.51,76196.44,0.01,-0.00379,0.0,0.60203]
[1776517723807,69.51,76196.1,0.01,-0.00379,0.0,0.60217]
[1776517728841,69.51,76196.17,0.01,-0.00379,0.0,0.60214]
[1776517733876,69.51,76195.98,0.01,-0.00379,0.0,0.60222]
[1776517739918,69.51,76195.97,0.01,-0.00379,0.0,0.60223]
[1776517744954,69.51,76191.7,0.01,-0.00381,0.0,0.60405]
[1776517749988,69.51,76191.71,0.01,-0.00381,0.0,0.60404]
[1776517755027,69.51,76195.19,0.01,-0.0038,0.0,0.60256]
[1776517761065,69.51,76190.67,0.01,-0.00381,0.0,0.60449]
[1776517766100,69.51,76191.65,0.01,-0.00381,0.0,0.60407]
[1776517771135,69.51,76192.33,0.01,-0.0038,0.0,0.60284]
[1776517776170,69.51,76189.06,0.01,-0.00381,0.0,0.60424]
[1776517779191,69.51,76176.82,0.01,-0.00385,0.0,0.60949]
[1776517785233,69.51,76175.22,0.01,-0.00385,0.0,0.61018]
[1776517790268,69.51,76176.75,0.01,-0.00385,0.0,0.60952]
[1776517795303,69.51,76185.22,0.01,-0.00382,0.0,0.60588]
[1776517800340,69.51,76186.34,0.01,-0.00382,0.0,0.6054]
[1776517805376,69.51,76187.81,0.01,-0.00381,0.0,0.60477]
[1776517810410,69.51,76189.78,0.01,-0.00381,0.0,0.60393]
[1776517815446,69.51,76188.14,0.01,-0.00381,0.0,0.60463]
[1776517822493,69.51,76187.79,0.01,-0.00381,0.0,0.60478]
[1776517827941,69.51,76187.09,0.01,-0.00382,0.0,0.60508]
[1776517833571,69.51,76187.44,0.01,-0.00381,0.0,0.60399]
[1776517839613,69.51,76187.94,0.01,-0.00381,0.0,0.60378]
[1776517846662,69.51,76187.73,0.01,-0.00381,0.0,0.60387]
[1776517851697,69.51,76186.94,0.01,-0.00381,0.0,0.6042]
[1776517858149,69.51,76186.44,0.01,-0.00381,0.0,0.60442]
[1776517868219,69.51,76186.87,0.01,-0.00381,0.0,0.60423]
[1776517878290,69.51,76187.37,0.01,-0.00381,0.0,0.60402]
[1776517883924,69.51,76186.62,0.01,-0.00381,0.0,0.60434]
[1776517889966,69.51,76186.61,0.01,-0.00381,0.0,0.60435]
[1776517897022,69.51,76186.2,0.01,-0.00381,0.0,0.60358]
[1776517902060,69.51,76181.13,0.01,-0.00382,0.0,0.60575]
[1776517909109,69.51,76175.6,0.01,-0.00384,0.0,0.60812]
[1776517914144,69.51,76172.82,0.01,-0.00385,0.0,0.60932]
[1776517919179,69.51,76171.17,0.01,-0.00385,0.0,0.61003]
[1776517925221,69.51,76171.53,0.01,-0.00385,0.0,0.60988]
[1776517931264,69.51,76172.55,0.01,-0.00385,0.0,0.60944]
[1776517938724,69.51,76171.25,0.01,-0.00385,0.0,0.61]
[1776517944356,69.51,76172.77,0.01,-0.00385,0.0,0.60934]
[1776517949390,69.51,76171.34,0.01,-0.00385,0.0,0.60996]
[1776517954426,69.51,76176.18,0.01,-0.00383,0.0,0.60693]
[1776517959460,69.51,76175.89,0.01,-0.00383,0.0,0.60706]
[1776517968933,69.51,76175.93,0.01,-0.00383,0.0,0.60704]
[1776517974565,69.51,76176.49,0.01,-0.00383,0.0,0.6068]
[1776517979601,69.51,76176.44,0.01,-0.00383,0.0,0.60682]
[1776517982621,69.51,76189.79,0.01,-0.00379,0.0,0.60111]
[1776517987656,69.51,76196.28,0.01,-0.00377,0.0,0.59835]
[1776517993698,69.51,76194.7,0.01,-0.00378,0.0,0.59902]
[1776517999145,69.51,76193.73,0.01,-0.00378,0.0,0.59944]
[1776518004776,69.51,76193.67,0.01,-0.00378,0.0,0.59946]
[1776518011828,69.51,76192.43,0.01,-0.00378,0.0,0.59905]
[1776518016858,69.51,76183.89,0.01,-0.0038,0.0,0.60269]
[1776518021894,69.51,76180.97,0.01,-0.00381,0.0,0.60394]
[1776518027937,69.51,76174.01,0.01,-0.00383,0.0,0.60692]
[1776518032972,69.51,76167.51,0.01,-0.00385,0.0,0.60972]
[1776518038013,69.51,76164.7,0.01,-0.00386,0.0,0.61093]
[1776518043048,69.51,76163.73,0.01,-0.00386,0.0,0.61135]
[1776518048088,69.51,76162.82,0.01,-0.00387,0.0,0.61174]
[1776518053125,69.51,76169.39,0.01,-0.00385,0.0,0.60891]
[1776518058154,69.51,76169.62,0.01,-0.00385,0.0,0.60881]
[1776518063189,69.51,76169.45,0.01,-0.00385,0.0,0.60888]
[1776518070239,69.51,76171.16,0.01,-0.00384,0.0,0.60814]
[1776518075274,69.51,76170.78,0.01,-0.00384,0.0,0.60736]
[1776518081317,69.51,76169.96,0.01,-0.00384,0.0,0.60772]
[1776518087364,69.51,76169.94,0.01,-0.00384,0.0,0.60772]
[1776518092394,69.51,76169.95,0.01,-0.00384,0.0,0.60772]
[1776518097429,69.51,76168.46,0.01,-0.00384,0.0,0.60836]
[1776518102467,69.51,76171.1,0.01,-0.00384,0.0,0.60723]
[1776518109926,69.51,76172.5,0.01,-0.00383,0.0,0.60662]
[1776518115555,69.51,76163.6,0.01,-0.00386,0.0,0.61046]
[1776518120591,69.51,76157.77,0.01,-0.00388,0.0,0.61298]
[1776518125625,69.51,76159.4,0.01,-0.00387,0.0,0.61227]
[1776518130660,69.51,76149.76,0.01,-0.0039,0.0,0.61646]
[1776518137709,69.51,76150.47,0.01,-0.00389,0.0,0.61519]
[1776518142745,69.51,76151.01,0.01,-0.00389,0.0,0.61496]
[1776518148788,69.51,76149.14,0.01,-0.0039,0.0,0.61577]
[1776518153825,69.51,76148.7,0.01,-0.0039,0.0,0.61596]
[1776518158859,69.51,76147.56,0.01,-0.0039,0.0,0.61646]
[1776518163895,69.51,76144.36,0.01,-0.00391,0.0,0.61785]
[1776518170364,69.51,76150.74,0.01,-0.00389,0.0,0.61508]
[1776518175980,69.51,76152.55,0.01,-0.00389,0.0,0.61429]
[1776518181018,69.51,76152.14,0.01,-0.00389,0.0,0.61447]
[1776518186053,69.51,76145.26,0.01,-0.00391,0.0,0.61746]
[1776518191088,69.51,76136.23,0.01,-0.00393,0.0,0.62045]
[1776518196123,69.51,76130.3,0.01,-0.00395,0.0,0.62305]
[1776518201158,69.51,76121.0,0.01,-0.00398,0.0,0.62715]
[1776518206193,69.51,76117.51,0.01,-0.00399,0.0,0.6287]
[1776518211229,69.51,76117.48,0.01,-0.00399,0.0,0.62871]
[1776518216264,69.51,76112.55,0.01,-0.00401,0.0,0.6309]
[1776518217271,69.51,76102.3,0.01,-0.00404,0.0,0.63547]
[1776518222306,69.51,76100.34,0.01,-0.00405,0.0,0.63635]
[1776518227343,69.51,76100.66,0.01,-0.00405,0.0,0.6362]
[1776518229376,69.51,76100.66,0.01,-0.00405,0.0,0.6362]
[1776518229460,69.51,76100.54,0.01,-0.00405,0.0,0.63626]
[1776518235400,69.51,76099.14,0.01,-0.00405,0.0,0.63688]
[1776518240435,69.51,76086.24,0.01,-0.00409,0.0,0.64269]
[1776518245474,69.51,76079.27,0.01,-0.00412,0.0,0.64584]
[1776518250507,69.51,76085.63,0.01,-0.0041,0.0,0.64296]
[1776518255541,69.51,76082.07,0.01,-0.0041,0.0,0.64359]
[1776518260575,69.51,76079.7,0.01,-0.00411,0.0,0.64466]
[1776518265610,69.51,76079.2,0.01,-0.00411,0.0,0.64488]
[1776518271066,69.51,76086.89,0.01,-0.00409,0.0,0.64141]
[1776518274674,69.51,76099.33,0.01,-0.00405,0.0,0.63582]
[1776518279709,69.51,76108.82,0.01,-0.00401,0.0,0.63158]
[1776518284746,69.51,76099.84,0.01,-0.00404,0.0,0.63559]
[1776518289779,69.51,76102.77,0.01,-0.00403,0.0,0.63428]
[1776518294815,69.51,76110.71,0.01,-0.00401,0.0,0.63074]
[1776518299850,69.51,76120.18,0.01,-0.00398,0.0,0.62655]
[1776518304885,69.51,76120.4,0.01,-0.00398,0.0,0.62645]
[1776518309920,69.51,76122.43,0.01,-0.00397,0.0,0.62555]
[1776518314955,69.51,76112.77,0.01,-0.004,0.0,0.62886]
[1776518321422,69.51,76112.63,0.01,-0.004,0.0,0.62892]
[1776518328049,69.51,76115.44,0.01,-0.00399,0.0,0.62767]
[1776518333081,69.51,76116.1,0.01,-0.00399,0.0,0.62738]
[1776518338116,69.51,76118.63,0.01,-0.00398,0.0,0.62626]
[1776518344159,69.51,76119.12,0.01,-0.00398,0.0,0.62605]
[1776518349197,69.51,76128.98,0.01,-0.00394,0.0,0.62171]
[1776518354231,69.51,76128.5,0.01,-0.00395,0.0,0.62192]
[1776518357253,69.51,76115.85,0.01,-0.00399,0.0,0.62749]
[1776518362289,69.51,76125.69,0.01,-0.00395,0.0,0.62315]
[1776518367322,69.51,76121.69,0.01,-0.00397,0.0,0.62491]
[1776518372357,69.51,76118.84,0.01,-0.00397,0.0,0.6252]
[1776518377399,69.51,76117.41,0.01,-0.00398,0.0,0.62584]
[1776518384449,69.51,76117.35,0.01,-0.00398,0.0,0.62586]
[1776518389484,69.51,76121.1,0.01,-0.00396,0.0,0.62421]
[1776518394518,69.51,76121.06,0.01,-0.00396,0.0,0.62423]
[1776518399554,69.51,76121.58,0.01,-0.00396,0.0,0.624]
[1776518406603,69.51,76131.12,0.01,-0.00393,0.0,0.61981]
[1776518411638,69.51,76135.23,0.01,-0.00392,0.0,0.61801]
[1776518416678,69.51,76133.63,0.01,-0.00392,0.0,0.61871]
[1776518421718,69.51,76130.32,0.01,-0.00393,0.0,0.62016]
[1776518426742,69.51,76127.72,0.01,-0.00394,0.0,0.6213]
[1776518432203,69.51,76126.16,0.01,-0.00394,0.0,0.62102]
[1776518437819,69.51,76129.24,0.01,-0.00393,0.0,0.61967]
[1776518442854,69.51,76135.4,0.01,-0.00391,0.0,0.61698]
[1776518447890,69.51,76137.55,0.01,-0.00391,0.0,0.61604]
[1776518452931,69.51,76143.22,0.01,-0.00389,0.0,0.61357]
[1776518458969,69.51,76145.39,0.01,-0.00388,0.0,0.61263]
[1776518462407,69.51,76146.6,0.01,-0.00388,0.0,0.61211]
[1776518462512,69.51,76153.12,0.01,-0.00386,0.0,0.60929]
[1776518463399,69.51,76153.12,0.01,-0.00386,0.0,0.60929]
[1776518463422,69.51,76166.11,0.01,-0.00382,0.0,0.60371]
[1776518467026,69.51,76178.17,0.01,-0.00378,0.0,0.59856]
[1776518472486,69.51,76183.7,0.01,-0.00376,0.0,0.59622]
[1776518479113,69.51,76185.07,0.01,-0.00376,0.0,0.59564]
[1776518488177,69.51,76185.91,0.01,-0.00376,0.0,0.59528]
[1776518493212,69.51,76196.1,0.01,-0.00372,0.0,0.59006]
[1776518498252,69.51,76196.46,0.01,-0.00372,0.0,0.58991]
[1776518503283,69.51,76199.72,0.01,-0.00371,0.0,0.58854]
[1776518508318,69.51,76209.05,0.01,-0.00368,0.0,0.58465]
[1776518512769,69.51,76220.1,0.01,-0.00365,0.0,0.58006]
[1776518519399,69.51,76220.36,0.01,-0.00365,0.0,0.57996]
[1776518527454,69.51,76218.28,0.01,-0.00365,0.0,0.58082]
[1776518528959,69.51,76211.06,0.01,-0.00368,0.0,0.58381]
[1776518529465,69.51,76193.99,0.01,-0.00373,0.0,0.59095]
[1776518530011,69.51,76193.99,0.01,-0.00373,0.0,0.59095]
[1776518530472,69.51,76186.01,0.01,-0.00375,0.0,0.59431]
[1776518535507,69.51,76187.01,0.01,-0.00375,0.0,0.59389]
[1776518540542,69.51,76192.1,0.01,-0.00373,0.0,0.59174]
[1776518545579,69.51,76199.44,0.01,-0.00371,0.0,0.58866]
[1776518550613,69.51,76195.69,0.01,-0.00372,0.0,0.59023]
[1776518555649,69.51,76189.98,0.01,-0.00373,0.0,0.5917]
[1776518560684,69.51,76183.93,0.01,-0.00375,0.0,0.59425]
[1776518566725,69.51,76182.9,0.01,-0.00375,0.0,0.59469]
[1776518572768,69.51,76185.51,0.01,-0.00375,0.0,0.59359]
[1776518577804,69.51,76191.13,0.01,-0.00373,0.0,0.59122]
[1776518583845,69.51,76193.28,0.01,-0.00372,0.0,0.59032]
[1776518587879,69.51,76180.26,0.01,-0.00376,0.0,0.59581]
[1776518592914,69.51,76184.09,0.01,-0.00375,0.0,0.59419]
[1776518598961,69.51,76182.51,0.01,-0.00376,0.0,0.59485]
[1776518603990,69.51,76191.16,0.01,-0.00373,0.0,0.59121]
[1776518609025,69.51,76191.63,0.01,-0.00373,0.0,0.59101]
[1776518615067,69.51,76191.87,0.01,-0.00372,0.0,0.58998]
[1776518620102,69.51,76193.28,0.01,-0.00372,0.0,0.58939]
[1776518625138,69.51,76192.2,0.01,-0.00372,0.0,0.58984]
[1776518631181,69.51,76192.23,0.01,-0.00372,0.0,0.58983]
[1776518637224,69.51,76192.35,0.01,-0.00372,0.0,0.58978]
[1776518642257,69.51,76190.82,0.01,-0.00372,0.0,0.59042]
[1776518647291,69.51,76191.62,0.01,-0.00372,0.0,0.59009]
[1776518652326,69.51,76191.42,0.01,-0.00372,0.0,0.59017]
[1776518654788,69.51,76188.48,0.01,-0.00373,0.0,0.59141]
[1776518654861,69.51,76175.5,0.01,-0.00377,0.0,0.59689]
[1776518655759,69.51,76175.5,0.01,-0.00377,0.0,0.59689]
[1776518655781,69.51,76175.5,0.01,-0.00377,0.0,0.59689]
[1776518656053,69.51,76162.81,0.01,-0.00381,0.0,0.60229]
[1776518656354,69.51,76162.81,0.01,-0.00381,0.0,0.60229]
[1776518661389,69.51,76156.43,0.01,-0.00383,0.0,0.60502]
[1776518669445,69.51,76155.62,0.01,-0.00383,0.0,0.60537]
[1776518676497,69.51,76158.07,0.01,-0.00382,0.0,0.60338]
[1776518683969,69.51,76159.82,0.01,-0.00381,0.0,0.60263]
[1776518689592,69.51,76161.74,0.01,-0.00381,0.0,0.60181]
[1776518698655,69.51,76161.16,0.01,-0.00381,0.0,0.60205]
[1776518703691,69.51,76161.36,0.01,-0.00381,0.0,0.60197]
[1776518708725,69.51,76160.12,0.01,-0.00381,0.0,0.6025]
[1776518714768,69.51,76161.74,0.01,-0.00381,0.0,0.60181]
[1776518719802,69.51,76164.39,0.01,-0.0038,0.0,0.60068]
[1776518725844,69.51,76166.04,0.01,-0.00379,0.0,0.59997]
[1776518730883,69.51,76166.28,0.01,-0.00379,0.0,0.59987]
[1776518735916,69.51,76170.98,0.01,-0.00377,0.0,0.59693]
[1776518738934,69.51,76182.2,0.01,-0.00374,0.0,0.59219]
[1776518743970,69.51,76183.18,0.01,-0.00374,0.0,0.59178]
[1776518749005,69.51,76181.04,0.01,-0.00374,0.0,0.59268]
[1776518754040,69.51,76172.96,0.01,-0.00377,0.0,0.5961]
[1776518764533,69.51,76170.37,0.01,-0.00377,0.0,0.59719]
[1776518769152,69.51,76159.4,0.01,-0.00381,0.0,0.60187]
[1776518774602,69.51,76160.15,0.01,-0.00381,0.0,0.60154]
[1776518780228,69.51,76159.25,0.01,-0.00381,0.0,0.60193]
[1776518785263,69.51,76159.05,0.01,-0.00381,0.0,0.60201]
[1776518790300,69.51,76159.03,0.01,-0.00381,0.0,0.60202]
[1776518795340,69.51,76160.74,0.01,-0.0038,0.0,0.60035]
[1776518800369,69.51,76161.72,0.01,-0.0038,0.0,0.59993]
[1776518805406,69.51,76159.34,0.01,-0.0038,0.0,0.60095]
[1776518810441,69.51,76158.18,0.01,-0.00381,0.0,0.60144]
[1776518815475,69.51,76156.66,0.01,-0.00381,0.0,0.60209]
[1776518820510,69.51,76155.08,0.01,-0.00382,0.0,0.60277]
[1776518825546,69.51,76146.59,0.01,-0.00384,0.0,0.60641]
[1776518830581,69.51,76148.19,0.01,-0.00384,0.0,0.60573]
[1776518835617,69.51,76149.36,0.01,-0.00383,0.0,0.60522]
[1776518840651,69.51,76151.09,0.01,-0.00383,0.0,0.60448]
[1776518852736,69.51,76152.54,0.01,-0.00382,0.0,0.60291]
[1776518865231,69.51,76153.77,0.01,-0.00381,0.0,0.60239]
[1776518870862,69.51,76156.24,0.01,-0.00381,0.0,0.60133]
[1776518875897,69.51,76156.28,0.01,-0.00381,0.0,0.60131]
[1776518880933,69.51,76156.14,0.01,-0.00381,0.0,0.60137]
[1776518887993,69.51,76155.1,0.01,-0.00381,0.0,0.60182]
[1776518888916,69.51,76155.1,0.01,-0.00381,0.0,0.60182]
[1776518888997,69.51,76149.79,0.01,-0.00383,0.0,0.60409]
[1776518889867,69.51,76149.79,0.01,-0.00383,0.0,0.60409]
[1776518889910,69.51,76149.79,0.01,-0.00383,0.0,0.60409]
[1776518890455,69.51,76134.04,0.01,-0.00388,0.0,0.61088]
[1776518891011,69.51,76123.33,0.01,-0.00391,0.0,0.61553]
[1776518894040,69.51,76110.03,0.01,-0.00395,0.0,0.62136]
[1776518899075,69.51,76096.55,0.01,-0.00399,0.0,0.62731]
[1776518904108,69.51,76089.92,0.01,-0.00402,0.0,0.63025]
[1776518909143,69.51,76090.18,0.01,-0.00401,0.0,0.63013]
[1776518914180,69.51,76090.34,0.01,-0.00401,0.0,0.62909]
[1776518919214,69.51,76088.23,0.01,-0.00401,0.0,0.63003]
[1776518924252,69.51,76081.48,0.01,-0.00404,0.0,0.63304]
[1776518929284,69.51,76089.54,0.01,-0.00401,0.0,0.62944]
[1776518934319,69.51,76092.46,0.01,-0.004,0.0,0.62815]
[1776518939354,69.51,76097.71,0.01,-0.00398,0.0,0.62582]
[1776518945801,69.51,76096.61,0.01,-0.00399,0.0,0.62631]
[1776518951452,69.51,76095.35,0.01,-0.00399,0.0,0.62687]
[1776518957495,69.51,76096.28,0.01,-0.00399,0.0,0.62645]
[1776518962529,69.51,76100.66,0.01,-0.00397,0.0,0.62452]
[1776518967567,69.51,76099.21,0.01,-0.00398,0.0,0.62516]
[1776518974613,69.51,76097.28,0.01,-0.00398,0.0,0.62504]
[1776518984683,69.51,76094.77,0.01,-0.00399,0.0,0.62615]
[1776518989718,69.51,76091.91,0.01,-0.004,0.0,0.62742]
[1776518994754,69.51,76090.0,0.01,-0.004,0.0,0.62827]
[1776518997774,69.51,76078.62,0.01,-0.00404,0.0,0.63334]
[1776519002809,69.51,76087.65,0.01,-0.00401,0.0,0.62931]
[1776519008450,69.51,76086.36,0.01,-0.00401,0.0,0.62988]
[1776519008860,69.51,76087.56,0.01,-0.00401,0.0,0.62935]
[1776519009607,69.51,76087.56,0.01,-0.00401,0.0,0.62935]
[1776519009865,69.51,76050.94,0.01,-0.00413,0.0,0.64582]
[1776519010868,69.51,76021.88,0.01,-0.00423,0.0,0.65915]
[1776519016304,69.51,76029.89,0.01,-0.0042,0.0,0.65545]
[1776519021954,69.51,76031.93,0.01,-0.00419,0.0,0.65451]
[1776519026986,69.51,76032.16,0.01,-0.00419,0.0,0.65441]
[1776519032024,69.51,76030.58,0.01,-0.00419,0.0,0.65413]
[1776519035038,69.51,76030.68,0.01,-0.00419,0.0,0.65408]
[1776519035135,69.51,76019.48,0.01,-0.00423,0.0,0.65925]
[1776519035943,69.51,76019.48,0.01,-0.00423,0.0,0.65925]
[1776519036005,69.51,76019.48,0.01,-0.00423,0.0,0.65925]
[1776519037161,69.51,76019.48,0.01,-0.00423,0.0,0.65925]
[1776519037162,69.51,76011.15,0.01,-0.00426,0.0,0.66312]
[1776519043103,69.51,76020.62,0.01,-0.00423,0.0,0.65872]
[1776519048139,69.51,76029.38,0.01,-0.0042,0.0,0.65468]
[1776519054195,69.51,76032.81,0.01,-0.00418,0.0,0.6531]
[1776519059226,69.51,76034.01,0.01,-0.00418,0.0,0.65255]
[1776519064262,69.51,76034.29,0.01,-0.00418,0.0,0.65243]
[1776519069296,69.51,76034.91,0.01,-0.00418,0.0,0.65214]
[1776519074335,69.51,76035.04,0.01,-0.00418,0.0,0.65208]
[1776519079369,69.51,76035.19,0.01,-0.00418,0.0,0.65201]
[1776519084404,69.51,76033.0,0.01,-0.00418,0.0,0.65302]
[1776519089439,69.51,76033.96,0.01,-0.00418,0.0,0.65258]
[1776519094476,69.51,76020.45,0.01,-0.00422,0.0,0.65779]
[1776519099513,69.51,76012.45,0.01,-0.00425,0.0,0.6615]
[1776519104546,69.51,76016.0,0.01,-0.00423,0.0,0.65985]
[1776519109581,69.51,76016.9,0.01,-0.00423,0.0,0.65944]
[1776519114616,69.51,76016.72,0.01,-0.00423,0.0,0.65952]
[1776519117118,69.51,76027.34,0.01,-0.0042,0.0,0.65462]
[1776519122671,69.51,76030.4,0.01,-0.00419,0.0,0.65321]
[1776519127188,69.51,76047.32,0.01,-0.00413,0.0,0.64548]
[1776519133751,69.51,76047.63,0.01,-0.00413,0.0,0.64533]
[1776519138786,69.51,76058.44,0.01,-0.00409,0.0,0.64044]
[1776519143821,69.51,76055.74,0.01,-0.0041,0.0,0.64166]
[1776519148860,69.51,76056.55,0.01,-0.0041,0.0,0.64129]
[1776519153893,69.51,76054.87,0.01,-0.0041,0.0,0.64106]
[1776519158927,69.51,76061.04,0.01,-0.00408,0.0,0.63828]
[1776519163963,69.51,76059.69,0.01,-0.00408,0.0,0.63888]
[1776519168997,69.51,76058.77,0.01,-0.00409,0.0,0.6393]
[1776519175039,69.51,76055.49,0.01,-0.0041,0.0,0.64078]
[1776519180075,69.51,76061.07,0.01,-0.00408,0.0,0.63826]
[1776519185111,69.51,76062.73,0.01,-0.00407,0.0,0.63752]
[1776519190144,69.51,76060.71,0.01,-0.00408,0.0,0.63842]
[1776519195179,69.51,76065.36,0.01,-0.00406,0.0,0.63633]
[1776519200214,69.51,76056.7,0.01,-0.00409,0.0,0.64023]
[1776519205251,69.51,76049.69,0.01,-0.00412,0.0,0.64341]
[1776519210286,69.51,76049.14,0.01,-0.00412,0.0,0.64366]
[1776519215321,69.51,76049.53,0.01,-0.00411,0.0,0.64249]
[1776519220356,69.51,76049.13,0.01,-0.00411,0.0,0.64267]
[1776519225391,69.51,76047.72,0.01,-0.00412,0.0,0.64331]
[1776519230426,69.51,76047.66,0.01,-0.00412,0.0,0.64333]
[1776519235462,69.51,76047.34,0.01,-0.00412,0.0,0.64348]
[1776519240497,69.51,76047.05,0.01,-0.00412,0.0,0.64361]
[1776519245533,69.51,76038.87,0.01,-0.00415,0.0,0.64733]
[1776519250569,69.51,76036.48,0.01,-0.00415,0.0,0.64842]
[1776519255604,69.51,76025.53,0.01,-0.00419,0.0,0.65344]
[1776519260639,69.51,76025.0,0.01,-0.00419,0.0,0.65368]
[1776519262274,69.51,76022.95,0.01,-0.0042,0.0,0.65463]
[1776519262654,69.51,76020.31,0.01,-0.00421,0.0,0.65584]
[1776519262869,69.51,76020.31,0.01,-0.00421,0.0,0.65584]
[1776519263271,69.51,76020.31,0.01,-0.00421,0.0,0.65584]
[1776519263773,69.51,76018.89,0.01,-0.00421,0.0,0.6565]
[1776519264668,69.51,76025.17,0.01,-0.00419,0.0,0.65361]
[1776519269705,69.51,76025.73,0.01,-0.00419,0.0,0.65335]
[1776519274741,69.51,76011.76,0.01,-0.00423,0.0,0.65879]
[1776519279781,69.51,76013.18,0.01,-0.00423,0.0,0.65813]
[1776519284818,69.51,76014.05,0.01,-0.00422,0.0,0.65773]
[1776519289852,69.51,76017.67,0.01,-0.00421,0.0,0.65606]
[1776519294884,69.51,76019.16,0.01,-0.00421,0.0,0.65537]
[1776519299922,69.51,76022.89,0.01,-0.00419,0.0,0.65365]
[1776519304955,69.51,76022.15,0.01,-0.0042,0.0,0.65399]
[1776519309990,69.51,76022.9,0.01,-0.00419,0.0,0.65365]
[1776519317040,69.51,76024.0,0.01,-0.00419,0.0,0.65314]
[1776519318534,69.51,76036.27,0.01,-0.00415,0.0,0.64752]
[1776519324088,69.51,76037.42,0.01,-0.00414,0.0,0.647]
[1776519329126,69.51,76037.93,0.01,-0.00414,0.0,0.64676]
[1776519338674,69.51,76035.37,0.01,-0.00414,0.0,0.64693]
[1776519344228,69.51,76026.3,0.01,-0.00417,0.0,0.65108]
[1776519349263,69.51,76016.77,0.01,-0.00421,0.0,0.65546]
[1776519354298,69.51,76010.14,0.01,-0.00423,0.0,0.65853]
[1776519358816,69.51,75995.86,0.01,-0.00428,0.0,0.66517]
[1776519364371,69.51,75995.0,0.01,-0.00428,0.0,0.66557]
[1776519369419,69.51,75994.39,0.01,-0.00428,0.0,0.66586]
[1776519374445,69.51,75988.67,0.01,-0.0043,0.0,0.66854]
[1776519379480,69.51,75990.96,0.01,-0.00429,0.0,0.66746]
[1776519381494,69.51,76003.55,0.01,-0.00425,0.0,0.66159]
[1776519387537,69.51,76006.63,0.01,-0.00424,0.0,0.66015]
[1776519392573,69.51,76016.18,0.01,-0.0042,0.0,0.65473]
[1776519397607,69.51,76007.54,0.01,-0.00423,0.0,0.65872]
[1776519398012,69.51,76007.54,0.01,-0.00423,0.0,0.65872]
[1776519398615,69.51,75992.87,0.01,-0.00428,0.0,0.66555]
[1776519398970,69.51,75992.87,0.01,-0.00428,0.0,0.66555]
[1776519399026,69.51,75992.87,0.01,-0.00428,0.0,0.66555]
[1776519399810,69.51,75992.87,0.01,-0.00428,0.0,0.66555]
[1776519399832,69.51,75983.16,0.01,-0.00432,0.0,0.6701]
[1776519401635,69.51,75971.51,0.01,-0.00436,0.0,0.6756]
[1776519406672,69.51,75971.89,0.01,-0.00435,0.0,0.67542]
[1776519411706,69.51,75967.48,0.01,-0.00437,0.0,0.67751]
[1776519416740,69.51,75964.61,0.01,-0.00438,0.0,0.67887]
[1776519421776,69.51,75957.1,0.01,-0.00441,0.0,0.68245]
[1776519425805,69.51,75941.67,0.01,-0.00446,0.0,0.68986]
[1776519430842,69.51,75939.55,0.01,-0.00447,0.0,0.69088]
[1776519435874,69.51,75950.57,0.01,-0.00443,0.0,0.68558]
[1776519440909,69.51,75958.83,0.01,-0.0044,0.0,0.68163]
[1776519445944,69.51,75961.51,0.01,-0.00439,0.0,0.68035]
[1776519448940,69.51,75970.39,0.01,-0.00436,0.0,0.67613]
[1776519448972,69.51,75973.77,0.01,-0.00435,0.0,0.67453]
[1776519450169,69.51,75981.71,0.01,-0.00432,0.0,0.67078]
[1776519450979,69.51,75985.51,0.01,-0.00431,0.0,0.669]
[1776519456016,69.51,75995.14,0.01,-0.00427,0.0,0.66347]
[1776519458032,69.51,75982.28,0.01,-0.00431,0.0,0.66949]
[1776519463065,69.51,75979.12,0.01,-0.00432,0.0,0.67098]
[1776519467098,69.51,75992.13,0.01,-0.00428,0.0,0.66488]
[1776519472134,69.51,75991.16,0.01,-0.00428,0.0,0.66533]
[1776519477169,69.51,75991.4,0.01,-0.00428,0.0,0.66522]
[1776519482210,69.51,75980.84,0.01,-0.00432,0.0,0.67017]
[1776519487243,69.51,75977.0,0.01,-0.00433,0.0,0.67198]
[1776519492280,69.51,75982.05,0.01,-0.00431,0.0,0.6696]
[1776519497314,69.51,75991.81,0.01,-0.00428,0.0,0.66502]
[1776519502349,69.51,75994.4,0.01,-0.00427,0.0,0.66382]
[1776519507385,69.51,75997.25,0.01,-0.00426,0.0,0.66249]
[1776519512421,69.51,76001.38,0.01,-0.00424,0.0,0.65955]
[1776519518462,69.51,75999.06,0.01,-0.00425,0.0,0.66063]
[1776519523497,69.51,75996.41,0.01,-0.00426,0.0,0.66186]
[1776519527525,69.51,75984.54,0.01,-0.0043,0.0,0.66741]
[1776519532562,69.51,75985.85,0.01,-0.00429,0.0,0.66679]
[1776519537597,69.51,75982.24,0.01,-0.00431,0.0,0.66849]
[1776519542631,69.51,75982.55,0.01,-0.0043,0.0,0.66834]
[1776519547666,69.51,75986.96,0.01,-0.00429,0.0,0.66627]
[1776519550688,69.51,75971.03,0.01,-0.00434,0.0,0.67377]
[1776519555723,69.51,75960.37,0.01,-0.00438,0.0,0.67882]
[1776519560758,69.51,75949.07,0.01,-0.00442,0.0,0.68421]
[1776519564785,69.51,75935.61,0.01,-0.00447,0.0,0.69069]
[1776519569822,69.51,75927.4,0.01,-0.0045,0.0,0.69466]
[1776519574856,69.51,75924.15,0.01,-0.0045,0.0,0.69519]
[1776519579892,69.51,75913.25,0.01,-0.00454,0.0,0.7005]
[1776519584931,69.51,75901.44,0.01,-0.00459,0.0,0.7063]
[1776519589966,69.51,75896.13,0.01,-0.0046,0.0,0.70891]
[1776519595003,69.51,75897.71,0.01,-0.0046,0.0,0.70813]
[1776519600039,69.51,75891.54,0.01,-0.00462,0.0,0.71119]
[1776519601045,69.51,75880.07,0.01,-0.00466,0.0,0.71689]
[1776519606081,69.51,75880.47,0.01,-0.00466,0.0,0.71669]
[1776519611116,69.51,75881.1,0.01,-0.00466,0.0,0.71637]
[1776519616150,69.51,75870.34,0.01,-0.0047,0.0,0.72176]
[1776519618370,69.51,75868.07,0.01,-0.00471,0.0,0.7229]
[1776519619037,69.51,75868.07,0.01,-0.00471,0.0,0.7229]
[1776519619053,69.51,75852.29,0.01,-0.00477,0.0,0.73086]
[1776519619361,69.51,75852.29,0.01,-0.00477,0.0,0.73086]
[1776519620039,69.51,75852.29,0.01,-0.00477,0.0,0.73086]
[1776519620042,69.51,75840.88,0.01,-0.00481,0.0,0.73667]
[1776519625218,69.51,75838.98,0.01,-0.00482,0.0,0.73764]
[1776519627233,69.51,75855.2,0.01,-0.00476,0.0,0.72939]
[1776519630753,69.51,75838.91,0.01,-0.00482,0.0,0.73768]
[1776519633281,69.51,75848.14,0.01,-0.00478,0.0,0.73187]
[1776519637301,69.51,75858.84,0.01,-0.00474,0.0,0.72646]
[1776519640823,69.51,75840.97,0.01,-0.0048,0.0,0.73552]
[1776519646367,69.51,75831.87,0.01,-0.00484,0.0,0.74018]
[1776519651406,69.51,75831.15,0.01,-0.00484,0.0,0.74055]
[1776519656445,69.51,75829.36,0.01,-0.00485,0.0,0.74147]
[1776519661480,69.51,75819.23,0.01,-0.00489,0.0,0.74669]
[1776519665508,69.51,75825.37,0.01,-0.00486,0.0,0.74352]
[1776519666517,69.51,75825.37,0.01,-0.00486,0.0,0.74352]
[1776519670020,69.51,75826.35,0.01,-0.00486,0.0,0.74302]
[1776519670067,69.51,75820.06,0.01,-0.00488,0.0,0.74626]
[1776519671082,69.51,75820.06,0.01,-0.00488,0.0,0.74626]
[1776519671183,69.51,75803.21,0.01,-0.00495,0.0,0.75501]
[1776519676592,69.51,75814.82,0.01,-0.0049,0.0,0.74897]
[1776519679614,69.51,75828.79,0.01,-0.00485,0.0,0.74176]
[1776519684704,69.51,75833.13,0.01,-0.00483,0.0,0.73953]
[1776519684803,69.51,75851.39,0.01,-0.00476,0.0,0.73023]
[1776519685620,69.51,75851.39,0.01,-0.00476,0.0,0.73023]
[1776519685702,69.51,75851.39,0.01,-0.00476,0.0,0.73023]
[1776519686502,69.51,75858.3,0.01,-0.00474,0.0,0.72673]
[1776519686668,69.51,75858.3,0.01,-0.00474,0.0,0.72673]
[1776519691183,69.51,75881.09,0.01,-0.00465,0.0,0.71423]
[1776519696738,69.51,75880.18,0.01,-0.00465,0.0,0.71468]
[1776519701767,69.51,75871.37,0.01,-0.00468,0.0,0.71908]
[1776519706804,69.51,75874.55,0.01,-0.00467,0.0,0.71749]
[1776519711837,69.51,75876.03,0.01,-0.00467,0.0,0.71675]
[1776519716872,69.51,75876.63,0.01,-0.00466,0.0,0.71645]
[1776519721911,69.51,75876.12,0.01,-0.00467,0.0,0.7167]
[1776519726948,69.51,75880.85,0.01,-0.00465,0.0,0.71435]
[1776519727662,69.51,75880.85,0.01,-0.00465,0.0,0.71435]
[1776519727950,69.51,75884.51,0.01,-0.00463,0.0,0.71253]
[1776519728523,69.51,75884.51,0.01,-0.00463,0.0,0.71253]
[1776519728655,69.51,75884.51,0.01,-0.00463,0.0,0.71253]
[1776519729384,69.51,75897.68,0.01,-0.00459,0.0,0.70602]
[1776519729974,69.51,75903.9,0.01,-0.00456,0.0,0.70296]
[1776519735005,69.51,75896.75,0.01,-0.00459,0.0,0.70647]
[1776519738027,69.51,75911.42,0.01,-0.00454,0.0,0.69928]
[1776519743061,69.51,75916.18,0.01,-0.00452,0.0,0.69696]
[1776519748095,69.51,75917.29,0.01,-0.00451,0.0,0.69642]
[1776519755144,69.51,75916.93,0.01,-0.00451,0.0,0.69554]
[1776519760180,69.51,75911.57,0.01,-0.00453,0.0,0.69815]
[1776519765214,69.51,75909.62,0.01,-0.00454,0.0,0.6991]
[1776519767232,69.51,75924.89,0.01,-0.00448,0.0,0.69167]
[1776519772264,69.51,75931.04,0.01,-0.00446,0.0,0.6887]
[1776519777298,69.51,75934.19,0.01,-0.00445,0.0,0.68719]
[1776519782333,69.51,75934.8,0.01,-0.00445,0.0,0.68689]
[1776519787373,69.51,75942.69,0.01,-0.00442,0.0,0.68311]
[1776519789383,69.51,75959.4,0.01,-0.00436,0.0,0.67515]
[1776519791596,69.51,75964.03,0.01,-0.00434,0.0,0.67296]
[1776519792403,69.51,75970.86,0.01,-0.00432,0.0,0.66974]
[1776519792489,69.51,75970.86,0.01,-0.00432,0.0,0.66974]
[1776519793410,69.51,75975.57,0.01,-0.0043,0.0,0.66752]
[1776519798447,69.51,75971.74,0.01,-0.00432,0.0,0.66932]
[1776519803481,69.51,75970.36,0.01,-0.00432,0.0,0.66997]
[1776519808515,69.51,75970.02,0.01,-0.00432,0.0,0.67013]
[1776519813568,69.51,75967.93,0.01,-0.00432,0.0,0.67009]
[1776519815566,69.51,75954.16,0.01,-0.00437,0.0,0.6766]
[1776519820602,69.51,75952.87,0.01,-0.00438,0.0,0.67722]
[1776519825638,69.51,75958.5,0.01,-0.00436,0.0,0.67454]
[1776519830673,69.51,75959.76,0.01,-0.00435,0.0,0.67395]
[1776519835708,69.51,75967.82,0.01,-0.00432,0.0,0.67014]
[1776519840787,69.51,75974.52,0.01,-0.0043,0.0,0.66699]
[1776519845826,69.51,75980.02,0.01,-0.00428,0.0,0.66442]
[1776519850857,69.51,75971.24,0.01,-0.00431,0.0,0.66853]
[1776519855892,69.51,75973.63,0.01,-0.0043,0.0,0.66741]
[1776519860929,69.51,75971.35,0.01,-0.00431,0.0,0.66848]
[1776519865963,69.51,75969.79,0.01,-0.00432,0.0,0.66922]
[1776519872005,69.51,75969.38,0.01,-0.00431,0.0,0.66838]
[1776519877041,69.51,75968.87,0.01,-0.00431,0.0,0.66862]
[1776519881069,69.51,75957.91,0.01,-0.00435,0.0,0.67379]
[1776519886104,69.51,75953.63,0.01,-0.00437,0.0,0.67582]
[1776519892147,69.51,75955.23,0.01,-0.00436,0.0,0.67506]
[1776519897186,69.51,75956.5,0.01,-0.00436,0.0,0.67446]
[1776519902219,69.51,75958.58,0.01,-0.00435,0.0,0.67348]
[1776519905252,69.51,75969.2,0.01,-0.00431,0.0,0.66847]
[1776519910276,69.51,75971.93,0.01,-0.0043,0.0,0.66719]
[1776519916319,69.51,75971.61,0.01,-0.0043,0.0,0.66734]
[1776519920352,69.51,75960.91,0.01,-0.00434,0.0,0.67237]
[1776519922360,69.51,75949.51,0.01,-0.00438,0.0,0.67778]
[1776519927396,69.51,75956.51,0.01,-0.00436,0.0,0.67446]
[1776519932430,69.51,75952.03,0.01,-0.00437,0.0,0.67555]
[1776519937465,69.51,75952.99,0.01,-0.00436,0.0,0.67509]
[1776519942499,69.51,75955.86,0.01,-0.00435,0.0,0.67373]
[1776519947535,69.51,75956.1,0.01,-0.00435,0.0,0.67362]
[1776519952572,69.51,75957.88,0.01,-0.00434,0.0,0.67278]
[1776519957608,69.51,75958.82,0.01,-0.00434,0.0,0.67233]
[1776519962645,69.51,75958.04,0.01,-0.00434,0.0,0.6727]
[1776519965664,69.51,75944.45,0.01,-0.00439,0.0,0.67915]
[1776519970699,69.51,75951.29,0.01,-0.00437,0.0,0.6759]
[1776519975734,69.51,75951.81,0.01,-0.00437,0.0,0.67565]
[1776519978759,69.51,75928.48,0.01,-0.00445,0.0,0.6868]
[1776519980774,69.51,75915.17,0.01,-0.0045,0.0,0.69323]
[1776519985813,69.51,75924.31,0.01,-0.00446,0.0,0.68881]
[1776519990847,69.51,75927.21,0.01,-0.00445,0.0,0.68741]
[1776519995882,69.51,75918.03,0.01,-0.00448,0.0,0.69079]
[1776520000917,69.51,75914.92,0.01,-0.00449,0.0,0.6923]
[1776520005953,69.51,75922.84,0.01,-0.00446,0.0,0.68847]
[1776520010988,69.51,75924.55,0.01,-0.00446,0.0,0.68764]
[1776520016024,69.51,75921.65,0.01,-0.00447,0.0,0.68904]
[1776520021521,69.51,75923.95,0.01,-0.00446,0.0,0.68793]
[1776520027099,69.51,75921.57,0.01,-0.00447,0.0,0.68908]
[1776520032134,69.51,75921.74,0.01,-0.00447,0.0,0.689]
[1776520035156,69.51,75940.53,0.01,-0.0044,0.0,0.67998]
[1776520041661,69.51,75945.82,0.01,-0.00438,0.0,0.67746]
[1776520047239,69.51,75949.48,0.01,-0.00437,0.0,0.67572]
[1776520050260,69.51,75961.3,0.01,-0.00433,0.0,0.67013]
[1776520055294,69.51,75963.48,0.01,-0.00431,0.0,0.66808]
[1776520060330,69.51,75973.45,0.01,-0.00428,0.0,0.66341]
[1776520065367,69.51,75977.92,0.01,-0.00426,0.0,0.66132]
[1776520070400,69.51,75972.59,0.01,-0.00428,0.0,0.66381]
[1776520075436,69.51,75983.07,0.01,-0.00425,0.0,0.65893]
[1776520080473,69.51,75976.26,0.01,-0.00427,0.0,0.6621]
[1776520085507,69.51,75971.83,0.01,-0.00428,0.0,0.66417]
[1776520090543,69.51,75979.54,0.01,-0.00426,0.0,0.66057]
[1776520095577,69.51,75979.47,0.01,-0.00426,0.0,0.6606]
[1776520100612,69.51,75984.41,0.01,-0.00424,0.0,0.65831]
[1776520105647,69.51,75985.93,0.01,-0.00424,0.0,0.6576]
[1776520110683,69.51,75979.24,0.01,-0.00426,0.0,0.66071]
[1776520115717,69.51,75977.11,0.01,-0.00426,0.0,0.66068]
[1776520120753,69.51,75986.19,0.01,-0.00423,0.0,0.65647]
[1776520125788,69.51,75988.47,0.01,-0.00422,0.0,0.65541]
[1776520130823,69.51,75990.33,0.01,-0.00421,0.0,0.65455]
[1776520135858,69.51,75994.36,0.01,-0.0042,0.0,0.6527]
[1776520140894,69.51,76002.81,0.01,-0.00417,0.0,0.64881]
[1776520145927,69.51,76011.55,0.01,-0.00414,0.0,0.64482]
[1776520150964,69.51,76012.69,0.01,-0.00414,0.0,0.6443]
[1776520152743,69.51,76012.69,0.01,-0.00414,0.0,0.6443]
[1776520152767,69.51,76020.93,0.01,-0.00411,0.0,0.64055]
[1776520153584,69.51,76020.93,0.01,-0.00411,0.0,0.64055]
[1776520153716,69.51,76020.93,0.01,-0.00411,0.0,0.64055]
[1776520154298,69.51,76035.88,0.01,-0.00406,0.0,0.63381]
[1776520154356,69.51,76046.17,0.01,-0.00403,0.0,0.6292]
[1776520160026,69.51,76044.42,0.01,-0.00403,0.0,0.62999]
[1776520165062,69.51,76043.0,0.01,-0.00404,0.0,0.63062]
[1776520168082,69.51,76028.09,0.01,-0.00409,0.0,0.63732]
[1776520173119,69.51,76030.54,0.01,-0.00407,0.0,0.63522]
[1776520178151,69.51,76029.81,0.01,-0.00408,0.0,0.63555]
[1776520183186,69.51,76032.0,0.01,-0.00407,0.0,0.63457]
[1776520186211,69.51,76055.11,0.01,-0.00399,0.0,0.62425]
[1776520191246,69.51,76054.34,0.01,-0.004,0.0,0.62459]
[1776520196285,69.51,76053.8,0.01,-0.004,0.0,0.62483]
[1776520201319,69.51,76051.53,0.01,-0.00401,0.0,0.62584]
[1776520207361,69.51,76053.25,0.01,-0.004,0.0,0.62507]
[1776520210381,69.51,76073.82,0.01,-0.00393,0.0,0.616]
[1776520215427,69.51,76089.77,0.01,-0.00388,0.0,0.60905]
[1776520220454,69.51,76091.63,0.01,-0.00388,0.0,0.60824]
[1776520225495,69.51,76092.67,0.01,-0.00387,0.0,0.60779]
[1776520230529,69.51,76099.99,0.01,-0.00385,0.0,0.60463]
[1776520234557,69.51,76111.23,0.01,-0.00381,0.0,0.59886]
[1776520237529,69.51,76113.04,0.01,-0.0038,0.0,0.59808]
[1776520237607,69.51,76127.18,0.01,-0.00376,0.0,0.59207]
[1776520238424,69.51,76127.18,0.01,-0.00376,0.0,0.59207]
[1776520238495,69.51,76127.18,0.01,-0.00376,0.0,0.59207]
[1776520238760,69.51,76127.18,0.01,-0.00376,0.0,0.59207]
[1776520238820,69.51,76127.89,0.01,-0.00376,0.0,0.59177]
[1776520240607,69.51,76143.63,0.01,-0.00371,0.0,0.58514]
[1776520245634,69.51,76145.27,0.01,-0.00371,0.0,0.58446]
[1776520250672,69.51,76140.46,0.01,-0.00372,0.0,0.58647]
[1776520255707,69.51,76135.17,0.01,-0.00374,0.0,0.5887]
[1776520260742,69.51,76131.9,0.01,-0.00375,0.0,0.59008]
[1776520265779,69.51,76132.18,0.01,-0.00375,0.0,0.58996]
[1776520270811,69.51,76134.55,0.01,-0.00374,0.0,0.58896]
[1776520275853,69.51,76136.33,0.01,-0.00373,0.0,0.58821]
[1776520280885,69.51,76143.27,0.01,-0.00371,0.0,0.58529]
[1776520285926,69.51,76137.77,0.01,-0.00373,0.0,0.5876]
[1776520290957,69.51,76139.54,0.01,-0.00372,0.0,0.58686]
[1776520295998,69.51,76138.04,0.01,-0.00372,0.0,0.58656]
[1776520301028,69.51,76140.46,0.01,-0.00372,0.0,0.58554]
[1776520304049,69.51,76127.25,0.01,-0.00376,0.0,0.5911]
[1776520309084,69.51,76128.87,0.01,-0.00375,0.0,0.59042]
[1776520314124,69.51,76129.63,0.01,-0.00375,0.0,0.5901]
[1776520317621,69.51,76143.75,0.01,-0.00371,0.0,0.58416]
[1776520323664,69.51,76137.23,0.01,-0.00373,0.0,0.5869]
[1776520328698,69.51,76142.48,0.01,-0.00371,0.0,0.58469]
[1776520333735,69.51,76137.82,0.01,-0.00372,0.0,0.58665]
[1776520338287,69.51,76150.4,0.01,-0.00369,0.0,0.58139]
[1776520343853,69.51,76146.96,0.01,-0.0037,0.0,0.58282]
[1776520343948,69.51,76157.36,0.01,-0.00366,0.0,0.57849]
[1776520344558,69.51,76157.36,0.01,-0.00366,0.0,0.57849]
[1776520344644,69.51,76158.35,0.01,-0.00366,0.0,0.57808]
[1776520350373,69.51,76157.48,0.01,-0.00366,0.0,0.57844]
[1776520355407,69.51,76157.86,0.01,-0.00366,0.0,0.57736]
[1776520360442,69.51,76158.96,0.01,-0.00365,0.0,0.57691]
[1776520365476,69.51,76160.07,0.01,-0.00365,0.0,0.57645]
[1776520370513,69.51,76159.12,0.01,-0.00365,0.0,0.57684]
[1776520375547,69.51,76156.33,0.01,-0.00366,0.0,0.578]
[1776520380582,69.51,76147.37,0.01,-0.00369,0.0,0.58172]
[1776520385617,69.51,76156.79,0.01,-0.00366,0.0,0.57781]
[1776520390655,69.51,76154.2,0.01,-0.00367,0.0,0.57888]
[1776520392666,69.51,76170.39,0.01,-0.00362,0.0,0.57219]
[1776520397706,69.51,76173.31,0.01,-0.00361,0.0,0.57099]
[1776520402737,69.51,76179.66,0.01,-0.00359,0.0,0.56839]
[1776520407772,69.51,76180.78,0.01,-0.00359,0.0,0.56793]
[1776520412808,69.51,76181.66,0.01,-0.00358,0.0,0.56667]
[1776520417845,69.51,76185.88,0.01,-0.00357,0.0,0.56495]
[1776520422878,69.51,76174.88,0.01,-0.0036,0.0,0.56944]
[1776520427914,69.51,76176.34,0.01,-0.0036,0.0,0.56884]
[1776520432949,69.51,76179.6,0.01,-0.00359,0.0,0.56751]
[1776520437985,69.51,76175.22,0.01,-0.0036,0.0,0.5693]
[1776520443020,69.51,76164.89,0.01,-0.00363,0.0,0.57354]
[1776520449071,69.51,76163.07,0.01,-0.00364,0.0,0.57429]
[1776520454107,69.51,76159.15,0.01,-0.00365,0.0,0.57591]
[1776520459148,69.51,76157.06,0.01,-0.00365,0.0,0.57677]
[1776520461157,69.51,76168.9,0.01,-0.00362,0.0,0.57189]
[1776520466191,69.51,76166.0,0.01,-0.00363,0.0,0.57308]
[1776520471226,69.51,76164.94,0.01,-0.00363,0.0,0.5726]
[1776520476260,69.51,76168.12,0.01,-0.00362,0.0,0.57129]
[1776520481295,69.51,76167.09,0.01,-0.00362,0.0,0.57172]
[1776520486331,69.51,76155.68,0.01,-0.00365,0.0,0.57642]
[1776520491365,69.51,76154.47,0.01,-0.00366,0.0,0.57692]
[1776520496402,69.51,76152.08,0.01,-0.00366,0.0,0.57791]
[1776520501435,69.51,76151.26,0.01,-0.00367,0.0,0.57825]
[1776520506470,69.51,76150.34,0.01,-0.00367,0.0,0.57864]
[1776520511505,69.51,76140.02,0.01,-0.0037,0.0,0.58294]
[1776520516540,69.51,76131.42,0.01,-0.00373,0.0,0.58654]
[1776520521579,69.51,76131.95,0.01,-0.00372,0.0,0.58632]
[1776520526614,69.51,76134.22,0.01,-0.00372,0.0,0.58536]
[1776520531649,69.51,76133.86,0.01,-0.00371,0.0,0.58458]
[1776520536684,69.51,76133.35,0.01,-0.00371,0.0,0.5848]
[1776520541719,69.51,76135.79,0.01,-0.00371,0.0,0.58378]
[1776520546758,69.51,76134.72,0.01,-0.00371,0.0,0.58422]
[1776520551789,69.51,76136.78,0.01,-0.0037,0.0,0.58336]
[1776520556824,69.51,76136.01,0.01,-0.00371,0.0,0.58368]
[1776520561859,69.51,76135.22,0.01,-0.00371,0.0,0.58401]
[1776520566894,69.51,76134.28,0.01,-0.00371,0.0,0.58441]
[1776520571929,69.51,76135.05,0.01,-0.00371,0.0,0.58409]
[1776520576966,69.51,76147.74,0.01,-0.00367,0.0,0.57879]
[1776520582000,69.51,76146.56,0.01,-0.00367,0.0,0.57928]
[1776520587037,69.51,76145.18,0.01,-0.00368,0.0,0.57986]
[1776520592072,69.51,76143.54,0.01,-0.00368,0.0,0.57961]
[1776520597107,69.51,76134.22,0.01,-0.00371,0.0,0.5835]
[1776520602141,69.51,76134.3,0.01,-0.00371,0.0,0.58347]
[1776520607178,69.51,76131.13,0.01,-0.00371,0.0,0.5848]
[1776520612212,69.51,76126.83,0.01,-0.00373,0.0,0.5866]
[1776520617247,69.51,76126.18,0.01,-0.00373,0.0,0.58688]
[1776520622283,69.51,76129.16,0.01,-0.00372,0.0,0.58562]
[1776520627317,69.51,76129.32,0.01,-0.00372,0.0,0.58556]
[1776520632358,69.51,76129.62,0.01,-0.00372,0.0,0.58543]
[1776520637389,69.51,76126.44,0.01,-0.00373,0.0,0.58677]
[1776520642424,69.51,76129.41,0.01,-0.00372,0.0,0.58552]
[1776520647459,69.51,76129.24,0.01,-0.00372,0.0,0.58559]
[1776520652494,69.51,76129.36,0.01,-0.00371,0.0,0.58461]
[1776520657529,69.51,76129.77,0.01,-0.00371,0.0,0.58444]
[1776520662565,69.51,76130.31,0.01,-0.00371,0.0,0.58421]
[1776520669613,69.51,76130.36,0.01,-0.00371,0.0,0.58419]
[1776520674651,69.51,76122.88,0.01,-0.00373,0.0,0.58733]
[1776520680692,69.51,76123.94,0.01,-0.00373,0.0,0.58688]
[1776520686219,69.51,76133.38,0.01,-0.0037,0.0,0.58292]
[1776520691767,69.51,76130.8,0.01,-0.00371,0.0,0.584]
[1776520696804,69.51,76132.64,0.01,-0.0037,0.0,0.58323]
[1776520701840,69.51,76133.2,0.01,-0.0037,0.0,0.583]
[1776520706875,69.51,76132.35,0.01,-0.00371,0.0,0.58336]
[1776520711910,69.51,76131.74,0.01,-0.0037,0.0,0.58268]
[1776520717952,69.51,76131.63,0.01,-0.0037,0.0,0.58273]
[1776520722987,69.51,76132.97,0.01,-0.0037,0.0,0.58217]
[1776520729030,69.51,76133.48,0.01,-0.0037,0.0,0.58195]
[1776520734065,69.51,76142.41,0.01,-0.00367,0.0,0.57823]
[1776520739103,69.51,76144.63,0.01,-0.00366,0.0,0.57731]
[1776520744140,69.51,76146.02,0.01,-0.00366,0.0,0.57674]
[1776520749175,69.51,76154.36,0.01,-0.00363,0.0,0.57329]
[1776520754208,69.51,76154.43,0.01,-0.00363,0.0,0.57326]
[1776520759248,69.51,76151.2,0.01,-0.00364,0.0,0.57459]
[1776520764279,69.51,76147.92,0.01,-0.00365,0.0,0.57595]
[1776520769317,69.51,76134.96,0.01,-0.00369,0.0,0.58134]
[1776520774422,69.51,76132.38,0.01,-0.00369,0.0,0.58148]
[1776520780449,69.51,76133.73,0.01,-0.00369,0.0,0.58092]
[1776520786490,69.51,76133.18,0.01,-0.00369,0.0,0.58115]
[1776520791527,69.51,76133.71,0.01,-0.00369,0.0,0.58093]
[1776520796560,69.51,76131.45,0.01,-0.0037,0.0,0.58187]
[1776520801595,69.51,76132.47,0.01,-0.00369,0.0,0.58145]
[1776520803613,69.51,76147.15,0.01,-0.00365,0.0,0.57535]
[1776520808647,69.51,76147.79,0.01,-0.00365,0.0,0.57508]
[1776520813682,69.51,76148.97,0.01,-0.00364,0.0,0.5746]
[1776520819724,69.51,76149.41,0.01,-0.00364,0.0,0.57441]
[1776520824760,69.51,76155.9,0.01,-0.00362,0.0,0.57174]
[1776520829795,69.51,76169.64,0.01,-0.00358,0.0,0.56611]
[1776520834830,69.51,76168.68,0.01,-0.00358,0.0,0.56559]
[1776520839865,69.51,76159.87,0.01,-0.00361,0.0,0.56919]
[1776520844902,69.51,76167.62,0.01,-0.00358,0.0,0.56602]
[1776520849936,69.51,76172.79,0.01,-0.00357,0.0,0.56392]
[1776520854971,69.51,76177.67,0.01,-0.00355,0.0,0.56194]
[1776520860018,69.51,76178.01,0.01,-0.00355,0.0,0.5618]
[1776520866051,69.51,76169.24,0.01,-0.00358,0.0,0.56536]
[1776520869072,69.51,76183.27,0.01,-0.00354,0.0,0.55967]
[1776520874105,69.51,76182.19,0.01,-0.00354,0.0,0.56011]
[1776520879138,69.51,76184.47,0.01,-0.00353,0.0,0.55919]
[1776520884174,69.51,76183.42,0.01,-0.00354,0.0,0.55961]
[1776520889208,69.51,76181.73,0.01,-0.00354,0.0,0.5603]
[1776520894244,69.51,76183.93,0.01,-0.00353,0.0,0.55851]
[1776520900286,69.51,76184.71,0.01,-0.00353,0.0,0.55819]
[1776520905320,69.51,76187.11,0.01,-0.00352,0.0,0.55722]
[1776520911370,69.51,76189.16,0.01,-0.00352,0.0,0.5564]
[1776520916397,69.51,76190.56,0.01,-0.00351,0.0,0.55584]
[1776520921432,69.51,76191.51,0.01,-0.00351,0.0,0.55546]
[1776520927474,69.51,76183.91,0.01,-0.00353,0.0,0.55851]
[1776520932509,69.51,76181.33,0.01,-0.00354,0.0,0.55955]
[1776520937545,69.51,76178.27,0.01,-0.00355,0.0,0.56079]
[1776520942580,69.51,76176.29,0.01,-0.00355,0.0,0.56159]
[1776520948052,69.51,76174.77,0.01,-0.00356,0.0,0.56221]
[1776520953659,69.51,76174.11,0.01,-0.00355,0.0,0.56157]
[1776520959729,69.51,76174.21,0.01,-0.00355,0.0,0.56153]
[1776520961724,69.51,76162.29,0.01,-0.00359,0.0,0.56638]
[1776520966761,69.51,76158.85,0.01,-0.0036,0.0,0.56778]
[1776520971804,69.51,76155.34,0.01,-0.00361,0.0,0.56922]
[1776520976837,69.51,76152.55,0.01,-0.00362,0.0,0.57037]
[1776520981870,69.51,76151.06,0.01,-0.00362,0.0,0.57098]
[1776520986906,69.51,76149.8,0.01,-0.00362,0.0,0.5715]
[1776520991940,69.51,76149.14,0.01,-0.00363,0.0,0.57177]
[1776520996975,69.51,76148.19,0.01,-0.00363,0.0,0.57216]
[1776521001004,69.51,76136.62,0.01,-0.00366,0.0,0.57694]
[1776521006039,69.51,76129.71,0.01,-0.00368,0.0,0.57981]
[1776521011074,69.51,76128.81,0.01,-0.00368,0.0,0.57926]
[1776521016109,69.51,76129.17,0.01,-0.00368,0.0,0.57911]
[1776521022151,69.51,76130.0,0.01,-0.00368,0.0,0.57877]
[1776521027186,69.51,76128.99,0.01,-0.00368,0.0,0.57919]
[1776521032221,69.51,76129.08,0.01,-0.00368,0.0,0.57915]
[1776521037256,69.51,76129.6,0.01,-0.00368,0.0,0.57893]
[1776521047328,69.51,76130.67,0.01,-0.00368,0.0,0.57849]
[1776521052364,69.51,76133.93,0.01,-0.00367,0.0,0.57713]
[1776521057398,69.51,76132.24,0.01,-0.00367,0.0,0.57784]
[1776521063441,69.51,76132.07,0.01,-0.00367,0.0,0.57791]
[1776521068477,69.51,76132.96,0.01,-0.00367,0.0,0.57754]
[1776521073511,69.51,76133.95,0.01,-0.00366,0.0,0.5762]
[1776521078545,69.51,76134.46,0.01,-0.00366,0.0,0.57599]
[1776521083581,69.51,76131.12,0.01,-0.00367,0.0,0.57738]
[1776521088617,69.51,76121.86,0.01,-0.0037,0.0,0.58123]
[1776521093653,69.51,76119.5,0.01,-0.0037,0.0,0.58222]
[1776521098688,69.51,76118.03,0.01,-0.00371,0.0,0.58283]
[1776521103726,69.51,76123.36,0.01,-0.00369,0.0,0.58061]
[1776521108764,69.51,76131.29,0.01,-0.00367,0.0,0.5773]
[1776521113799,69.51,76129.81,0.01,-0.00367,0.0,0.57792]
[1776521118838,69.51,76129.34,0.01,-0.00367,0.0,0.57812]
[1776521122862,69.51,76118.23,0.01,-0.00371,0.0,0.58275]
[1776521127897,69.51,76115.25,0.01,-0.00372,0.0,0.584]
[1776521134960,69.51,76115.27,0.01,-0.00371,0.0,0.58306]
[1776521140993,69.51,76112.39,0.01,-0.00372,0.0,0.58427]
[1776521146034,69.51,76112.37,0.01,-0.00372,0.0,0.58427]
[1776521151067,69.51,76112.85,0.01,-0.00372,0.0,0.58407]
[1776521157109,69.51,76112.88,0.01,-0.00372,0.0,0.58406]
[1776521159534,69.51,76101.17,0.01,-0.00375,0.0,0.58899]
[1776521167179,69.51,76098.73,0.01,-0.00376,0.0,0.59002]
[1776521171208,69.51,76116.71,0.01,-0.00371,0.0,0.58246]
[1776521177251,69.51,76117.21,0.01,-0.0037,0.0,0.58225]
[1776521182287,69.51,76112.34,0.01,-0.00372,0.0,0.58429]
[1776521187321,69.51,76112.75,0.01,-0.00372,0.0,0.58411]
[1776521192356,69.51,76116.2,0.01,-0.0037,0.0,0.58174]
[1776521197391,69.51,76116.87,0.01,-0.0037,0.0,0.58146]
[1776521204442,69.51,76122.51,0.01,-0.00368,0.0,0.5791]
[1776521209884,69.51,76135.07,0.01,-0.00365,0.0,0.57389]
[1776521215517,69.51,76137.29,0.01,-0.00364,0.0,0.57298]
[1776521220553,69.51,76139.18,0.01,-0.00363,0.0,0.5722]
[1776521225587,69.51,76139.17,0.01,-0.00363,0.0,0.5722]
[1776521230025,69.51,76128.39,0.01,-0.00367,0.0,0.57666]
[1776521236665,69.51,76131.45,0.01,-0.00366,0.0,0.57539]
[1776521241705,69.51,76141.34,0.01,-0.00363,0.0,0.57131]
[1776521247747,69.51,76135.56,0.01,-0.00364,0.0,0.57369]
[1776521252782,69.51,76134.02,0.01,-0.00364,0.0,0.5734]
[1776521257816,69.51,76133.61,0.01,-0.00364,0.0,0.57357]
[1776521262855,69.51,76134.13,0.01,-0.00364,0.0,0.57336]
[1776521267885,69.51,76134.08,0.01,-0.00364,0.0,0.57338]
[1776521273928,69.51,76134.38,0.01,-0.00364,0.0,0.57326]
[1776521278962,69.51,76135.62,0.01,-0.00364,0.0,0.57274]
[1776521285012,69.51,76135.87,0.01,-0.00364,0.0,0.57264]
[1776521290040,69.51,76134.17,0.01,-0.00364,0.0,0.57334]
[1776521295076,69.51,76124.96,0.01,-0.00367,0.0,0.57716]
[1776521300110,69.51,76128.09,0.01,-0.00366,0.0,0.57586]
[1776521305146,69.51,76129.25,0.01,-0.00366,0.0,0.57538]
[1776521310595,69.51,76137.03,0.01,-0.00363,0.0,0.57216]
[1776521316223,69.51,76145.87,0.01,-0.0036,0.0,0.56761]
[1776521321257,69.51,76154.36,0.01,-0.00358,0.0,0.56415]
[1776521325287,69.51,76165.71,0.01,-0.00354,0.0,0.55954]
[1776521330735,69.51,76173.17,0.01,-0.00352,0.0,0.55653]
[1776521337370,69.51,76172.5,0.01,-0.00352,0.0,0.5568]
[1776521343418,69.51,76173.11,0.01,-0.00352,0.0,0.55655]
[1776521348449,69.51,76181.91,0.01,-0.0035,0.0,0.55302]
[1776521353486,69.51,76170.23,0.01,-0.00353,0.0,0.55772]
[1776521355499,69.51,76154.64,0.01,-0.00358,0.0,0.56403]
[1776521360949,69.51,76147.55,0.01,-0.0036,0.0,0.56693]
[1776521366577,69.51,76143.54,0.01,-0.00361,0.0,0.56857]
[1776521371611,69.51,76143.05,0.01,-0.0036,0.0,0.56785]
[1776521376646,69.51,76140.78,0.01,-0.00361,0.0,0.56878]
[1776521382690,69.51,76139.33,0.01,-0.00362,0.0,0.56938]
[1776521388730,69.51,76137.65,0.01,-0.00362,0.0,0.57007]
[1776521393765,69.51,76136.8,0.01,-0.00362,0.0,0.57042]
[1776521398799,69.51,76138.57,0.01,-0.00362,0.0,0.56969]
[1776521403837,69.51,76145.51,0.01,-0.0036,0.0,0.56685]
[1776521408870,69.51,76153.11,0.01,-0.00358,0.0,0.56374]
[1776521413905,69.51,76143.86,0.01,-0.0036,0.0,0.56752]
[1776521418942,69.51,76142.37,0.01,-0.00361,0.0,0.56813]
[1776521423975,69.51,76141.91,0.01,-0.00361,0.0,0.56832]
[1776521428003,69.51,76153.89,0.01,-0.00357,0.0,0.56343]
[1776521438074,69.51,76153.66,0.01,-0.00357,0.0,0.56261]
[1776521443111,69.51,76153.57,0.01,-0.00357,0.0,0.56265]
[1776521448143,69.51,76154.18,0.01,-0.00357,0.0,0.5624]
[1776521453179,69.51,76154.55,0.01,-0.00357,0.0,0.56225]
[1776521458213,69.51,76152.3,0.01,-0.00357,0.0,0.56316]
[1776521464254,69.51,76152.11,0.01,-0.00357,0.0,0.56324]
[1776521469291,69.51,76152.11,0.01,-0.00357,0.0,0.56324]
[1776521474326,69.51,76150.36,0.01,-0.00358,0.0,0.56395]
[1776521479361,69.51,76149.3,0.01,-0.00358,0.0,0.56439]
[1776521486411,69.51,76148.43,0.01,-0.00358,0.0,0.56474]
[1776521491864,69.51,76146.1,0.01,-0.00358,0.0,0.56478]
[1776521497489,69.51,76147.25,0.01,-0.00358,0.0,0.56431]
[1776521504537,69.51,76146.36,0.01,-0.00358,0.0,0.56467]
[1776521509573,69.51,76144.91,0.01,-0.00359,0.0,0.56526]
[1776521516622,69.51,76146.08,0.01,-0.00358,0.0,0.56479]
[1776521522076,69.51,76145.84,0.01,-0.00359,0.0,0.56489]
[1776521528706,69.51,76145.84,0.01,-0.00359,0.0,0.56489]
[1776521533742,69.51,76145.65,0.01,-0.00359,0.0,0.56496]
[1776521538776,69.51,76145.65,0.01,-0.00359,0.0,0.56496]
[1776521544824,69.51,76145.76,0.01,-0.00359,0.0,0.56492]
[1776521552285,69.51,76145.59,0.01,-0.00358,0.0,0.56408]
[1776521562355,69.51,76145.59,0.01,-0.00358,0.0,0.56408]
[1776521571010,69.51,76145.38,0.01,-0.00358,0.0,0.56416]
[1776521581086,69.51,76145.37,0.01,-0.00358,0.0,0.56417]
[1776521586125,69.51,76143.59,0.01,-0.00359,0.0,0.56489]
[1776521592565,69.51,76143.58,0.01,-0.00359,0.0,0.5649]
[1776521599215,69.51,76142.62,0.01,-0.00359,0.0,0.56529]
[1776521606264,69.51,76141.75,0.01,-0.00359,0.0,0.56564]
[1776521611300,69.51,76146.18,0.01,-0.00357,0.0,0.56292]
[1776521619356,69.51,76146.34,0.01,-0.00357,0.0,0.56286]
[1776521624392,69.51,76146.32,0.01,-0.00357,0.0,0.56287]
[1776521630432,69.51,76146.25,0.01,-0.00357,0.0,0.5629]
[1776521635467,69.51,76146.26,0.01,-0.00357,0.0,0.56289]
[1776521641509,69.51,76146.3,0.01,-0.00357,0.0,0.56288]
[1776521647553,69.51,76150.3,0.01,-0.00356,0.0,0.56125]
[1776521652988,69.51,76143.21,0.01,-0.00358,0.0,0.56413]
[1776521659635,69.51,76142.52,0.01,-0.00358,0.0,0.56442]
[1776521667693,69.51,76142.69,0.01,-0.00358,0.0,0.56435]
[1776521671720,69.51,76151.75,0.01,-0.00355,0.0,0.55975]
[1776521676756,69.51,76162.5,0.01,-0.00352,0.0,0.55542]
[1776521681791,69.51,76169.51,0.01,-0.0035,0.0,0.5526]
[1776521686830,69.51,76174.77,0.01,-0.00348,0.0,0.5505]
[1776521693267,69.51,76179.41,0.01,-0.00347,0.0,0.54865]
[1776521699917,69.51,76180.5,0.01,-0.00347,0.0,0.54822]
[1776521704953,69.51,76184.01,0.01,-0.00346,0.0,0.54682]
[1776521711003,69.51,76187.94,0.01,-0.00345,0.0,0.54526]
[1776521716038,69.51,76182.86,0.01,-0.00346,0.0,0.54728]
[1776521721074,69.51,76183.51,0.01,-0.00346,0.0,0.54702]
[1776521726107,69.51,76185.87,0.01,-0.00345,0.0,0.54608]
[1776521732151,69.51,76187.26,0.01,-0.00344,0.0,0.54464]
[1776521737184,69.51,76188.13,0.01,-0.00344,0.0,0.5443]
[1776521742223,69.51,76192.73,0.01,-0.00343,0.0,0.54248]
[1776521747259,69.51,76193.11,0.01,-0.00343,0.0,0.54234]
[1776521752292,69.51,76189.49,0.01,-0.00344,0.0,0.54376]
[1776521757328,69.51,76191.21,0.01,-0.00343,0.0,0.54308]
[1776521762363,69.51,76192.02,0.01,-0.00343,0.0,0.54276]
[1776521767398,69.51,76193.94,0.01,-0.00342,0.0,0.54201]
[1776521772438,69.51,76194.66,0.01,-0.00342,0.0,0.54172]
[1776521777473,69.51,76195.27,0.01,-0.00342,0.0,0.54148]
[1776521782508,69.51,76198.64,0.01,-0.00341,0.0,0.54016]
[1776521788549,69.51,76198.16,0.01,-0.00341,0.0,0.54035]
[1776521793584,69.51,76197.38,0.01,-0.00341,0.0,0.53977]
[1776521799626,69.51,76197.3,0.01,-0.00341,0.0,0.5398]
[1776521805668,69.51,76196.82,0.01,-0.00341,0.0,0.53999]
[1776521810703,69.51,76196.42,0.01,-0.00341,0.0,0.54015]
[1776521816751,69.51,76206.38,0.01,-0.00338,0.0,0.53625]
[1776521821785,69.51,76199.29,0.01,-0.0034,0.0,0.53902]
[1776521826820,69.51,76197.8,0.01,-0.00341,0.0,0.53961]
[1776521834254,69.51,76198.4,0.01,-0.00341,0.0,0.53937]
[1776521842935,69.51,76200.55,0.01,-0.0034,0.0,0.53853]
[1776521847971,69.51,76202.77,0.01,-0.00339,0.0,0.53766]
[1776521853005,69.51,76203.06,0.01,-0.00339,0.0,0.53667]
[1776521859047,69.51,76203.9,0.01,-0.00339,0.0,0.53634]
[1776521864467,69.51,76204.07,0.01,-0.00339,0.0,0.53627]
[1776521871132,69.51,76203.96,0.01,-0.00339,0.0,0.53631]
[1776521877182,69.51,76204.46,0.01,-0.00338,0.0,0.53612]
[1776521882209,69.51,76204.91,0.01,-0.00338,0.0,0.53594]
[1776521887244,69.51,76204.85,0.01,-0.00338,0.0,0.53597]
[1776521892283,69.51,76205.39,0.01,-0.00338,0.0,0.53576]
[1776521896436,69.51,76193.04,0.01,-0.00342,0.0,0.54059]
[1776521901472,69.51,76194.96,0.01,-0.00341,0.0,0.53984]
[1776521906506,69.51,76199.73,0.01,-0.0034,0.0,0.53797]
[1776521911542,69.51,76198.05,0.01,-0.0034,0.0,0.53774]
[1776521916576,69.51,76193.76,0.01,-0.00341,0.0,0.53943]
[1776521922618,69.51,76191.82,0.01,-0.00341,0.0,0.54019]
[1776521927655,69.51,76192.69,0.01,-0.00341,0.0,0.53985]
[1776521933699,69.51,76197.02,0.01,-0.0034,0.0,0.53815]
[1776521938732,69.51,76197.37,0.01,-0.0034,0.0,0.53801]
[1776521943775,69.51,76194.64,0.01,-0.00341,0.0,0.53908]
[1776521948807,69.51,76190.12,0.01,-0.00342,0.0,0.54086]
[1776521953848,69.51,76193.73,0.01,-0.00341,0.0,0.53944]
[1776521958879,69.51,76193.57,0.01,-0.00341,0.0,0.5395]
[1776521963916,69.51,76194.11,0.01,-0.00341,0.0,0.53929]
[1776521968950,69.51,76194.33,0.01,-0.00341,0.0,0.5392]
[1776521975253,69.51,76194.39,0.01,-0.0034,0.0,0.5383]
[1776521981034,69.51,76188.32,0.01,-0.00342,0.0,0.54068]
[1776521986068,69.51,76189.6,0.01,-0.00341,0.0,0.54018]
[1776521993117,69.51,76190.8,0.01,-0.00341,0.0,0.5397]
[1776521999159,69.51,76191.81,0.01,-0.00341,0.0,0.53931]
[1776522005462,69.51,76192.97,0.01,-0.00341,0.0,0.53885]
[1776522011243,69.51,76198.61,0.01,-0.00339,0.0,0.53664]
[1776522017287,69.51,76194.95,0.01,-0.0034,0.0,0.53808]
[1776522025603,69.51,76188.21,0.01,-0.00342,0.0,0.54072]
[1776522032390,69.51,76186.63,0.01,-0.00342,0.0,0.54046]
[1776522037429,69.51,76174.52,0.01,-0.00345,0.0,0.54524]
[1776522045743,69.51,76168.5,0.01,-0.00347,0.0,0.54763]
[1776522051526,69.51,76165.86,0.01,-0.00348,0.0,0.54868]
[1776522059583,69.51,76164.52,0.01,-0.00348,0.0,0.54921]
[1776522064618,69.51,76160.86,0.01,-0.00349,0.0,0.55067]
[1776522069654,69.51,76158.11,0.01,-0.0035,0.0,0.55177]
[1776522074689,69.51,76155.38,0.01,-0.00351,0.0,0.55287]
[1776522079724,69.51,76155.3,0.01,-0.00351,0.0,0.5529]
[1776522086033,69.51,76153.42,0.01,-0.00351,0.0,0.55366]
[1776522091808,69.51,76153.05,0.01,-0.00351,0.0,0.5529]
[1776522096846,69.51,76144.0,0.01,-0.00353,0.0,0.55654]
[1776522099865,69.51,76132.53,0.01,-0.00357,0.0,0.56119]
[1776522104900,69.51,76121.55,0.01,-0.0036,0.0,0.56567]
[1776522108927,69.51,76107.58,0.01,-0.00364,0.0,0.57141]
[1776522113962,69.51,76100.75,0.01,-0.00366,0.0,0.57424]
[1776522118997,69.51,76103.15,0.01,-0.00365,0.0,0.57324]
[1776522124033,69.51,76098.75,0.01,-0.00367,0.0,0.57507]
[1776522129068,69.51,76097.71,0.01,-0.00367,0.0,0.5755]
[1776522134104,69.51,76099.58,0.01,-0.00367,0.0,0.57472]
[1776522140146,69.51,76098.33,0.01,-0.00367,0.0,0.57524]
[1776522145180,69.51,76100.24,0.01,-0.00366,0.0,0.57445]
[1776522149209,69.51,76086.37,0.01,-0.00371,0.0,0.58023]
[1776522154244,69.51,76093.57,0.01,-0.00368,0.0,0.57629]
[1776522159279,69.51,76087.11,0.01,-0.0037,0.0,0.57899]
[1776522164316,69.51,76078.87,0.01,-0.00372,0.0,0.58244]
[1776522169350,69.51,76089.91,0.01,-0.00369,0.0,0.57782]
[1776522172370,69.51,76079.12,0.01,-0.00372,0.0,0.58233]
[1776522175670,69.51,76075.41,0.01,-0.00373,0.0,0.58389]
[1776522175771,69.51,76048.83,0.01,-0.00381,0.0,0.59517]
[1776522176893,69.51,76048.83,0.01,-0.00381,0.0,0.59517]
[1776522176994,69.51,76040.21,0.01,-0.00384,0.0,0.59887]
[1776522182441,69.51,76046.97,0.01,-0.00382,0.0,0.59597]
[1776522186625,69.51,76044.99,0.01,-0.00383,0.0,0.59682]
[1776522186737,69.51,76033.99,0.01,-0.00386,0.0,0.60155]
[1776522187518,69.51,76033.99,0.01,-0.00386,0.0,0.60155]
[1776522187616,69.51,76033.99,0.01,-0.00386,0.0,0.60155]
[1776522188443,69.51,76026.21,0.01,-0.00389,0.0,0.60492]
[1776522188484,69.51,76026.21,0.01,-0.00389,0.0,0.60492]
[1776522190506,69.51,76015.68,0.01,-0.00392,0.0,0.60951]
[1776522192522,69.51,76004.74,0.01,-0.00395,0.0,0.61431]
[1776522197552,69.51,76001.35,0.01,-0.00397,0.0,0.6158]
[1776522202588,69.51,76010.96,0.01,-0.00393,0.0,0.61158]
[1776522207622,69.51,76009.88,0.01,-0.00394,0.0,0.61205]
[1776522212657,69.51,76005.38,0.01,-0.00395,0.0,0.61305]
[1776522217693,69.51,76003.54,0.01,-0.00395,0.0,0.61386]
[1776522222727,69.51,75998.98,0.01,-0.00397,0.0,0.61587]
[1776522227762,69.51,75997.94,0.01,-0.00397,0.0,0.61633]
[1776522232801,69.51,76000.0,0.01,-0.00396,0.0,0.61542]
[1776522237833,69.51,75999.37,0.01,-0.00397,0.0,0.6157]
[1776522242871,69.51,76000.68,0.01,-0.00396,0.0,0.61512]
[1776522248909,69.51,76002.73,0.01,-0.00395,0.0,0.61422]
[1776522253948,69.51,76010.14,0.01,-0.00393,0.0,0.61096]
[1776522258980,69.51,76016.54,0.01,-0.00391,0.0,0.60817]
[1776522264018,69.51,76017.88,0.01,-0.00391,0.0,0.60758]
[1776522269064,69.51,76009.43,0.01,-0.00393,0.0,0.61127]
[1776522271070,69.51,76018.13,0.01,-0.0039,0.0,0.60651]
[1776522276105,69.51,76019.88,0.01,-0.00389,0.0,0.60574]
[1776522281139,69.51,76019.69,0.01,-0.00389,0.0,0.60583]
[1776522287182,69.51,76019.43,0.01,-0.0039,0.0,0.60594]
[1776522293226,69.51,76023.46,0.01,-0.00388,0.0,0.60419]
[1776522298260,69.51,76031.39,0.01,-0.00386,0.0,0.60076]
[1776522303295,69.51,76032.23,0.01,-0.00385,0.0,0.6004]
[1776522308330,69.51,76031.05,0.01,-0.00386,0.0,0.6009]
[1776522313366,69.51,76035.65,0.01,-0.00384,0.0,0.59892]
[1776522318403,69.51,76036.48,0.01,-0.00384,0.0,0.59856]
[1776522320416,69.51,76048.41,0.01,-0.0038,0.0,0.59345]
[1776522324448,69.51,76059.13,0.01,-0.00377,0.0,0.58889]
[1776522326461,69.51,76075.9,0.01,-0.00372,0.0,0.58181]
[1776522331497,69.51,76082.59,0.01,-0.00369,0.0,0.57808]
[1776522335687,69.51,76084.77,0.01,-0.00369,0.0,0.57717]
[1776522335751,69.51,76102.3,0.01,-0.00363,0.0,0.5699]
[1776522336450,69.51,76102.3,0.01,-0.00363,0.0,0.5699]
[1776522336684,69.51,76102.3,0.01,-0.00363,0.0,0.5699]
[1776522337016,69.51,76102.3,0.01,-0.00363,0.0,0.5699]
[1776522337038,69.51,76101.89,0.01,-0.00364,0.0,0.57007]
[1776522342573,69.51,76095.3,0.01,-0.00366,0.0,0.57279]
[1776522347886,69.51,76092.69,0.01,-0.00366,0.0,0.57387]
[1776522354657,69.51,76089.89,0.01,-0.00367,0.0,0.57503]
[1776522360699,69.51,76088.77,0.01,-0.00367,0.0,0.5755]
[1776522363722,69.51,76099.84,0.01,-0.00364,0.0,0.57091]
[1776522365734,69.51,76115.21,0.01,-0.0036,0.0,0.5646]
[1776522370768,69.51,76124.54,0.01,-0.00357,0.0,0.56079]
[1776522375804,69.51,76127.15,0.01,-0.00356,0.0,0.55973]
[1776522380838,69.51,76122.93,0.01,-0.00357,0.0,0.56145]
[1776522386883,69.51,76121.32,0.01,-0.00358,0.0,0.5621]
[1776522391917,69.51,76120.82,0.01,-0.00357,0.0,0.56139]
[1776522398236,69.51,76120.54,0.01,-0.00357,0.0,0.56151]
[1776522404002,69.51,76120.08,0.01,-0.00358,0.0,0.56169]
[1776522418379,69.51,76129.73,0.01,-0.00355,0.0,0.55778]
[1776522424142,69.51,76127.28,0.01,-0.00355,0.0,0.55877]
[1776522430183,69.51,76127.73,0.01,-0.00355,0.0,0.55859]
[1776522435220,69.51,76133.22,0.01,-0.00354,0.0,0.55637]
[1776522443274,69.51,76140.45,0.01,-0.00352,0.0,0.55345]
[1776522448590,69.51,76141.66,0.01,-0.00351,0.0,0.55297]
[1776522454358,69.51,76138.82,0.01,-0.00352,0.0,0.55321]
[1776522459429,69.51,76138.04,0.01,-0.00352,0.0,0.55352]
[1776522464464,69.51,76136.07,0.01,-0.00352,0.0,0.55431]
[1776522469500,69.51,76133.6,0.01,-0.00353,0.0,0.55531]
[1776522474534,69.51,76141.45,0.01,-0.00351,0.0,0.55215]
[1776522479571,69.51,76143.67,0.01,-0.0035,0.0,0.55126]
[1776522484604,69.51,76150.72,0.01,-0.00348,0.0,0.54844]
[1776522489640,69.51,76153.62,0.01,-0.00347,0.0,0.54729]
[1776522494674,69.51,76153.21,0.01,-0.00347,0.0,0.54745]
[1776522499711,69.51,76152.22,0.01,-0.00348,0.0,0.54784]
[1776522504745,69.51,76152.0,0.01,-0.00348,0.0,0.54793]
[1776522509780,69.51,76147.74,0.01,-0.00349,0.0,0.54963]
[1776522514819,69.51,76147.87,0.01,-0.00348,0.0,0.54868]
[1776522519851,69.51,76149.41,0.01,-0.00348,0.0,0.54807]
[1776522524886,69.51,76149.72,0.01,-0.00348,0.0,0.54794]
[1776522529925,69.51,76147.56,0.01,-0.00348,0.0,0.5488]
[1776522534957,69.51,76150.04,0.01,-0.00348,0.0,0.54781]
[1776522540998,69.51,76153.27,0.01,-0.00347,0.0,0.54653]
[1776522546034,69.51,76150.87,0.01,-0.00348,0.0,0.54748]
[1776522552075,69.51,76150.22,0.01,-0.00348,0.0,0.54774]
[1776522558119,69.51,76148.76,0.01,-0.00348,0.0,0.54833]
[1776522563153,69.51,76148.6,0.01,-0.00348,0.0,0.54839]
[1776522568189,69.51,76148.71,0.01,-0.00348,0.0,0.54835]
[1776522573223,69.51,76151.2,0.01,-0.00347,0.0,0.54646]
[1776522578258,69.51,76149.51,0.01,-0.00347,0.0,0.54713]
[1776522583293,69.51,76147.88,0.01,-0.00348,0.0,0.54778]
[1776522588329,69.51,76149.87,0.01,-0.00347,0.0,0.54699]
[1776522594371,69.51,76149.66,0.01,-0.00347,0.0,0.54707]
[1776522599405,69.51,76149.3,0.01,-0.00347,0.0,0.54721]
[1776522605447,69.51,76148.99,0.01,-0.00348,0.0,0.54734]
[1776522612497,69.51,76151.82,0.01,-0.00347,0.0,0.54621]
[1776522617532,69.51,76152.02,0.01,-0.00347,0.0,0.54613]
[1776522622568,69.51,76153.43,0.01,-0.00346,0.0,0.54557]
[1776522627604,69.51,76153.12,0.01,-0.00346,0.0,0.54569]
[1776522632641,69.51,76152.96,0.01,-0.00346,0.0,0.54486]
[1776522637676,69.51,76160.03,0.01,-0.00344,0.0,0.54206]
[1776522642714,69.51,76160.82,0.01,-0.00344,0.0,0.54175]
[1776522647750,69.51,76161.57,0.01,-0.00343,0.0,0.54146]
[1776522651774,69.51,76172.66,0.01,-0.0034,0.0,0.53709]
[1776522656810,69.51,76170.88,0.01,-0.00341,0.0,0.53779]
[1776522662852,69.51,76171.44,0.01,-0.00341,0.0,0.53757]
[1776522667886,69.51,76172.74,0.01,-0.0034,0.0,0.53706]
[1776522674938,69.51,76172.74,0.01,-0.0034,0.0,0.53706]
[1776522680213,69.51,76167.87,0.01,-0.00342,0.0,0.53897]
[1776522686013,69.51,76167.99,0.01,-0.00342,0.0,0.53893]
[1776522691050,69.51,76168.89,0.01,-0.00341,0.0,0.53769]
[1776522695076,69.51,76179.78,0.01,-0.00338,0.0,0.53343]
[1776522700353,69.51,76179.17,0.01,-0.00338,0.0,0.53367]
[1776522706153,69.51,76180.29,0.01,-0.00338,0.0,0.53323]
[1776522711188,69.51,76180.28,0.01,-0.00338,0.0,0.53324]
[1776522716224,69.51,76177.97,0.01,-0.00338,0.0,0.53414]
[1776522721259,69.51,76184.62,0.01,-0.00336,0.0,0.53155]
[1776522726294,69.51,76188.44,0.01,-0.00335,0.0,0.53007]
[1776522730565,69.51,76201.08,0.01,-0.00332,0.0,0.52519]
[1776522740638,69.51,76206.7,0.01,-0.0033,0.0,0.52303]
[1776522746435,69.51,76208.32,0.01,-0.0033,0.0,0.52241]
[1776522751469,69.51,76208.33,0.01,-0.00329,0.0,0.52154]
[1776522756506,69.51,76202.89,0.01,-0.00331,0.0,0.52363]
[1776522761541,69.51,76210.83,0.01,-0.00329,0.0,0.52059]
[1776522766574,69.51,76210.32,0.01,-0.00329,0.0,0.52078]
[1776522771614,69.51,76211.39,0.01,-0.00328,0.0,0.52038]
[1776522776645,69.51,76206.8,0.01,-0.0033,0.0,0.52213]
[1776522781682,69.51,76204.01,0.01,-0.0033,0.0,0.5232]
[1776522786716,69.51,76204.38,0.01,-0.0033,0.0,0.52305]
[1776522791750,69.51,76204.48,0.01,-0.0033,0.0,0.52302]
[1776522796785,69.51,76200.35,0.01,-0.00331,0.0,0.5246]
[1776522801823,69.51,76199.78,0.01,-0.00332,0.0,0.52482]
[1776522806856,69.51,76201.19,0.01,-0.00331,0.0,0.52428]
[1776522812898,69.51,76200.6,0.01,-0.00331,0.0,0.52364]
[1776522817933,69.51,76201.68,0.01,-0.00331,0.0,0.52322]
[1776522822972,69.51,76202.27,0.01,-0.0033,0.0,0.523]
[1776522825036,69.51,76202.27,0.01,-0.0033,0.0,0.523]
[1776522825145,69.51,76187.72,0.01,-0.00334,0.0,0.52859]
[1776522825855,69.51,76187.72,0.01,-0.00334,0.0,0.52859]
[1776522826021,69.51,76187.72,0.01,-0.00334,0.0,0.52859]
[1776522826654,69.51,76187.72,0.01,-0.00334,0.0,0.52859]
[1776522826679,69.51,76176.06,0.01,-0.00338,0.0,0.53312]
[1776522832037,69.51,76176.6,0.01,-0.00337,0.0,0.53291]
[1776522838079,69.51,76177.24,0.01,-0.00337,0.0,0.53266]
[1776522843114,69.51,76184.76,0.01,-0.00335,0.0,0.52974]
[1776522847143,69.51,76197.55,0.01,-0.00332,0.0,0.52481]
[1776522853186,69.51,76194.66,0.01,-0.00332,0.0,0.52592]
[1776522858222,69.51,76196.49,0.01,-0.00332,0.0,0.52521]
[1776522863257,69.51,76202.43,0.01,-0.0033,0.0,0.52293]
[1776522868296,69.51,76208.07,0.01,-0.00329,0.0,0.52078]
[1776522873338,69.51,76215.45,0.01,-0.00326,0.0,0.51711]
[1776522878366,69.51,76208.8,0.01,-0.00328,0.0,0.51964]
[1776522883401,69.51,76212.45,0.01,-0.00327,0.0,0.51825]
[1776522888437,69.51,76213.27,0.01,-0.00327,0.0,0.51793]
[1776522893471,69.51,76216.4,0.01,-0.00326,0.0,0.51675]
[1776522898507,69.51,76222.13,0.01,-0.00324,0.0,0.51458]
[1776522903546,69.51,76236.77,0.01,-0.00321,0.0,0.50908]
[1776522908579,69.51,76237.72,0.01,-0.0032,0.0,0.50872]
[1776522913611,69.51,76237.27,0.01,-0.0032,0.0,0.50889]
[1776522918648,69.51,76236.41,0.01,-0.00321,0.0,0.50921]
[1776522924689,69.51,76236.11,0.01,-0.00321,0.0,0.50932]
[1776522929724,69.51,76240.79,0.01,-0.00319,0.0,0.50757]
[1776522937785,69.51,76241.27,0.01,-0.00319,0.0,0.50655]
[1776522942821,69.51,76241.62,0.01,-0.00319,0.0,0.50642]
[1776522947855,69.51,76238.43,0.01,-0.0032,0.0,0.50761]
[1776522952889,69.51,76237.31,0.01,-0.0032,0.0,0.50802]
[1776522958930,69.51,76244.24,0.01,-0.00318,0.0,0.50544]
[1776522963968,69.51,76240.53,0.01,-0.00319,0.0,0.50682]
[1776522969002,69.51,76244.13,0.01,-0.00318,0.0,0.50548]
[1776522974036,69.51,76254.54,0.01,-0.00315,0.0,0.50162]
[1776522979071,69.51,76256.4,0.01,-0.00315,0.0,0.50094]
[1776522984106,69.51,76256.44,0.01,-0.00315,0.0,0.50092]
[1776522989141,69.51,76263.68,0.01,-0.00313,0.0,0.49826]
[1776522994177,69.51,76262.16,0.01,-0.00313,0.0,0.49798]
[1776523001228,69.51,76251.74,0.01,-0.00316,0.0,0.50182]
[1776523006261,69.51,76252.81,0.01,-0.00315,0.0,0.50142]
[1776523011297,69.51,76250.94,0.01,-0.00316,0.0,0.50211]
[1776523016331,69.51,76251.35,0.01,-0.00316,0.0,0.50196]
[1776523021366,69.51,76251.44,0.01,-0.00316,0.0,0.50193]
[1776523025397,69.51,76239.03,0.01,-0.00319,0.0,0.50653]
[1776523030430,69.51,76244.25,0.01,-0.00318,0.0,0.50459]
[1776523034816,69.51,76243.15,0.01,-0.00318,0.0,0.505]
[1776523034890,69.51,76235.49,0.01,-0.0032,0.0,0.50785]
[1776523035687,69.51,76235.49,0.01,-0.0032,0.0,0.50785]
[1776523035723,69.51,76235.49,0.01,-0.0032,0.0,0.50785]
[1776523035813,69.51,76235.49,0.01,-0.0032,0.0,0.50785]
[1776523035893,69.51,76221.29,0.01,-0.00324,0.0,0.51318]
[1776523041513,69.51,76220.19,0.01,-0.00324,0.0,0.5136]
[1776523046546,69.51,76216.79,0.01,-0.00325,0.0,0.51488]
[1776523051580,69.51,76217.55,0.01,-0.00324,0.0,0.51374]
[1776523056617,69.51,76225.79,0.01,-0.00322,0.0,0.51064]
[1776523060645,69.51,76238.94,0.01,-0.00318,0.0,0.50572]
[1776523065682,69.51,76241.81,0.01,-0.00318,0.0,0.50465]
[1776523070719,69.51,76242.07,0.01,-0.00318,0.0,0.50456]
[1776523075753,69.51,76245.59,0.01,-0.00317,0.0,0.50325]
[1776523080790,69.51,76245.71,0.01,-0.00317,0.0,0.50321]
[1776523085824,69.51,76243.15,0.01,-0.00317,0.0,0.50415]
[1776523090860,69.51,76248.28,0.01,-0.00316,0.0,0.50225]
[1776523095898,69.51,76249.21,0.01,-0.00316,0.0,0.50191]
[1776523097910,69.51,76235.51,0.01,-0.00319,0.0,0.507]
[1776523102942,69.51,76231.57,0.01,-0.0032,0.0,0.50847]
[1776523107978,69.51,76232.07,0.01,-0.0032,0.0,0.50828]
[1776523113016,69.51,76235.54,0.01,-0.00319,0.0,0.50614]
[1776523118050,69.51,76241.66,0.01,-0.00317,0.0,0.50386]
[1776523123085,69.51,76240.43,0.01,-0.00317,0.0,0.50432]
[1776523128122,69.51,76238.83,0.01,-0.00318,0.0,0.50491]
[1776523133405,69.51,76234.6,0.01,-0.00319,0.0,0.50649]
[1776523139199,69.51,76236.18,0.01,-0.00319,0.0,0.5059]
[1776523150283,69.51,76236.56,0.01,-0.00319,0.0,0.50576]
[1776523155311,69.51,76240.74,0.01,-0.00317,0.0,0.5042]
[1776523160346,69.51,76246.82,0.01,-0.00316,0.0,0.50195]
[1776523165381,69.51,76250.66,0.01,-0.00315,0.0,0.50053]
[1776523170416,69.51,76250.01,0.01,-0.00315,0.0,0.50077]
[1776523176460,69.51,76249.42,0.01,-0.00315,0.0,0.50015]
[1776523181494,69.51,76254.13,0.01,-0.00313,0.0,0.49842]
[1776523186528,69.51,76254.87,0.01,-0.00313,0.0,0.49814]
[1776523191563,69.51,76252.86,0.01,-0.00314,0.0,0.49888]
[1776523196598,69.51,76252.28,0.01,-0.00314,0.0,0.4991]
[1776523198588,69.51,76252.51,0.01,-0.00314,0.0,0.49901]
[1776523198617,69.51,76252.74,0.01,-0.00314,0.0,0.49893]
[1776523199718,69.51,76252.74,0.01,-0.00314,0.0,0.49893]
[1776523199796,69.51,76264.43,0.01,-0.00311,0.0,0.49464]
[1776523205664,69.51,76276.84,0.01,-0.00307,0.0,0.49013]
[1776523206672,69.51,76287.59,0.01,-0.00305,0.0,0.48625]
[1776523211708,69.51,76282.8,0.01,-0.00306,0.0,0.48797]
[1776523216743,69.51,76272.52,0.01,-0.00309,0.0,0.49169]
[1776523221778,69.51,76271.27,0.01,-0.00309,0.0,0.49215]
[1776523226813,69.51,76266.95,0.01,-0.0031,0.0,0.49372]
[1776523231850,69.51,76269.89,0.01,-0.00309,0.0,0.49182]
[1776523236882,69.51,76271.51,0.01,-0.00308,0.0,0.49123]
[1776523241918,69.51,76269.62,0.01,-0.00309,0.0,0.49192]
[1776523247960,69.51,76268.09,0.01,-0.00309,0.0,0.49247]
[1776523252994,69.51,76269.51,0.01,-0.00309,0.0,0.49196]
[1776523261049,69.51,76266.41,0.01,-0.0031,0.0,0.49309]
[1776523272124,69.51,76265.73,0.01,-0.0031,0.0,0.49333]
[1776523278170,69.51,76268.51,0.01,-0.00309,0.0,0.49232]
[1776523283206,69.51,76265.36,0.01,-0.0031,0.0,0.49347]
[1776523288239,69.51,76261.21,0.01,-0.00311,0.0,0.49498]
[1776523294283,69.51,76259.98,0.01,-0.00311,0.0,0.4946]
[1776523304681,69.51,76256.15,0.01,-0.00312,0.0,0.496]
[1776523311407,69.51,76255.91,0.01,-0.00312,0.0,0.49609]
[1776523313416,69.51,76238.64,0.01,-0.00316,0.0,0.50245]
[1776523319458,69.51,76237.72,0.01,-0.00317,0.0,0.50279]
[1776523324822,69.51,76237.97,0.01,-0.00317,0.0,0.5027]
[1776523332550,69.51,76239.13,0.01,-0.00316,0.0,0.50227]
[1776523337584,69.51,76239.82,0.01,-0.00316,0.0,0.50201]
[1776523342620,69.51,76241.44,0.01,-0.00316,0.0,0.50141]
[1776523347654,69.51,76243.51,0.01,-0.00315,0.0,0.50065]
[1776523352693,69.51,76245.31,0.01,-0.00314,0.0,0.49914]
[1776523357727,69.51,76244.74,0.01,-0.00314,0.0,0.49935]
[1776523363767,69.51,76242.39,0.01,-0.00315,0.0,0.50022]
[1776523368802,69.51,76242.6,0.01,-0.00315,0.0,0.50014]
[1776523373837,69.51,76242.72,0.01,-0.00315,0.0,0.5001]
[1776523378873,69.51,76242.77,0.01,-0.00315,0.0,0.50008]
[1776523383910,69.51,76242.62,0.01,-0.00315,0.0,0.50014]
[1776523386929,69.51,76254.74,0.01,-0.00312,0.0,0.49568]
[1776523391965,69.51,76264.83,0.01,-0.00309,0.0,0.492]
[1776523397000,69.51,76262.0,0.01,-0.0031,0.0,0.49303]
[1776523402034,69.51,76263.91,0.01,-0.00309,0.0,0.49233]
[1776523407069,69.51,76255.03,0.01,-0.00312,0.0,0.49557]
[1776523412104,69.51,76254.06,0.01,-0.00311,0.0,0.49509]
[1776523417139,69.51,76253.79,0.01,-0.00311,0.0,0.49519]
[1776523422175,69.51,76256.07,0.01,-0.00311,0.0,0.49436]
[1776523428217,69.51,76263.81,0.01,-0.00309,0.0,0.49154]
[1776523433252,69.51,76264.4,0.01,-0.00309,0.0,0.49132]
[1776523435611,69.51,76253.2,0.01,-0.00312,0.0,0.49541]
[1776523441308,69.51,76257.9,0.01,-0.0031,0.0,0.49369]
[1776523446343,69.51,76260.58,0.01,-0.0031,0.0,0.49271]
[1776523451379,69.51,76262.01,0.01,-0.00309,0.0,0.49219]
[1776523457421,69.51,76265.57,0.01,-0.00308,0.0,0.4909]
[1776523462459,69.51,76265.4,0.01,-0.00308,0.0,0.49096]
[1776523468497,69.51,76266.36,0.01,-0.00308,0.0,0.49061]
[1776523473532,69.51,76267.31,0.01,-0.00307,0.0,0.48944]
[1776523478283,69.51,76273.78,0.01,-0.00306,0.0,0.4871]
[1776523478587,69.51,76272.82,0.01,-0.00306,0.0,0.48745]
[1776523479372,69.51,76272.82,0.01,-0.00306,0.0,0.48745]
[1776523479598,69.51,76275.73,0.01,-0.00305,0.0,0.4864]
[1776523480590,69.51,76264.05,0.01,-0.00308,0.0,0.49062]
[1776523482605,69.51,76200.79,0.01,-0.00325,0.0,0.51406]
[1776523487641,69.51,76208.65,0.01,-0.00323,0.0,0.5111]
[1776523492681,69.51,76204.47,0.01,-0.00324,0.0,0.51267]
[1776523498717,69.51,76203.04,0.01,-0.00324,0.0,0.51321]
[1776523503754,69.51,76208.84,0.01,-0.00323,0.0,0.51102]
[1776523508789,69.51,76201.45,0.01,-0.00325,0.0,0.51381]
[1776523513829,69.51,76199.97,0.01,-0.00325,0.0,0.51437]
[1776523516178,69.51,76186.52,0.01,-0.00329,0.0,0.51948]
[1776523521879,69.51,76189.58,0.01,-0.00328,0.0,0.51831]
[1776523526914,69.51,76189.22,0.01,-0.00328,0.0,0.51845]
[1776523531950,69.51,76200.0,0.01,-0.00325,0.0,0.5135]
[1776523536984,69.51,76208.49,0.01,-0.00322,0.0,0.5103]
[1776523542020,69.51,76215.99,0.01,-0.0032,0.0,0.50749]
[1776523547056,69.51,76222.66,0.01,-0.00319,0.0,0.505]
[1776523551082,69.51,76233.41,0.01,-0.00316,0.0,0.50101]
[1776523556458,69.51,76226.9,0.01,-0.00317,0.0,0.50342]
[1776523562162,69.51,76224.68,0.01,-0.00318,0.0,0.50425]
[1776523568205,69.51,76225.25,0.01,-0.00318,0.0,0.50404]
[1776523571227,69.51,76211.84,0.01,-0.00321,0.0,0.50904]
[1776523576603,69.51,76209.26,0.01,-0.00322,0.0,0.51001]
[1776523582306,69.51,76212.04,0.01,-0.00321,0.0,0.50897]
[1776523587340,69.51,76217.71,0.01,-0.0032,0.0,0.50685]
[1776523593382,69.51,76218.86,0.01,-0.00319,0.0,0.50557]
[1776523598419,69.51,76219.01,0.01,-0.00319,0.0,0.50551]
[1776523603451,69.51,76219.69,0.01,-0.00319,0.0,0.50526]
[1776523608493,69.51,76218.85,0.01,-0.00319,0.0,0.50557]
[1776523613522,69.51,76219.43,0.01,-0.00319,0.0,0.50535]
[1776523618561,69.51,76218.44,0.01,-0.00319,0.0,0.50572]
[1776523623595,69.51,76217.76,0.01,-0.00319,0.0,0.50598]
[1776523629634,69.51,76213.73,0.01,-0.0032,0.0,0.50748]
[1776523634670,69.51,76216.11,0.01,-0.0032,0.0,0.50659]
[1776523639705,69.51,76223.35,0.01,-0.00318,0.0,0.50389]
[1776523642726,69.51,76207.64,0.01,-0.00322,0.0,0.50976]
[1776523647762,69.51,76202.1,0.01,-0.00324,0.0,0.51185]
[1776523652797,69.51,76202.25,0.01,-0.00323,0.0,0.51094]
[1776523658838,69.51,76203.38,0.01,-0.00323,0.0,0.51051]
[1776523663875,69.51,76198.83,0.01,-0.00324,0.0,0.51222]
[1776523670923,69.51,76192.48,0.01,-0.00326,0.0,0.51462]
[1776523675959,69.51,76181.55,0.01,-0.00329,0.0,0.51878]
[1776523680993,69.51,76185.01,0.01,-0.00328,0.0,0.51746]
[1776523686029,69.51,76180.71,0.01,-0.00329,0.0,0.5191]
[1776523691064,69.51,76176.03,0.01,-0.0033,0.0,0.52089]
[1776523696099,69.51,76173.71,0.01,-0.00331,0.0,0.52178]
[1776523701135,69.51,76173.43,0.01,-0.00331,0.0,0.52188]
[1776523706169,69.51,76171.91,0.01,-0.00331,0.0,0.52247]
[1776523709193,69.51,76190.65,0.01,-0.00326,0.0,0.51532]
[1776523715232,69.51,76195.51,0.01,-0.00324,0.0,0.51262]
[1776523721274,69.51,76194.87,0.01,-0.00324,0.0,0.51286]
[1776523726309,69.51,76196.75,0.01,-0.00324,0.0,0.51215]
[1776523731344,69.51,76199.26,0.01,-0.00323,0.0,0.5112]
[1776523736380,69.51,76199.71,0.01,-0.00323,0.0,0.51103]
[1776523741414,69.51,76198.58,0.01,-0.00323,0.0,0.51146]
[1776523746449,69.51,76196.06,0.01,-0.00324,0.0,0.51241]
[1776523751485,69.51,76193.64,0.01,-0.00325,0.0,0.51332]
[1776523756519,69.51,76195.06,0.01,-0.00324,0.0,0.51279]
[1776523761554,69.51,76196.13,0.01,-0.00324,0.0,0.51238]
[1776523766589,69.51,76197.19,0.01,-0.00324,0.0,0.51198]
[1776523771624,69.51,76196.88,0.01,-0.00323,0.0,0.51124]
[1776523776660,69.51,76196.5,0.01,-0.00323,0.0,0.51139]
[1776523781694,69.51,76197.11,0.01,-0.00323,0.0,0.51116]
[1776523786729,69.51,76199.16,0.01,-0.00323,0.0,0.51039]
[1776523791766,69.51,76202.43,0.01,-0.00322,0.0,0.50916]
[1776523796799,69.51,76196.51,0.01,-0.00323,0.0,0.51138]
[1776523801838,69.51,76205.02,0.01,-0.00321,0.0,0.50818]
[1776523806874,69.51,76208.68,0.01,-0.0032,0.0,0.50682]
[1776523811907,69.51,76208.76,0.01,-0.0032,0.0,0.50679]
[1776523816963,69.51,76211.69,0.01,-0.00319,0.0,0.50569]
[1776523818957,69.51,76222.44,0.01,-0.00317,0.0,0.50169]
[1776523824999,69.51,76215.38,0.01,-0.00318,0.0,0.50432]
[1776523832048,69.51,76214.07,0.01,-0.00318,0.0,0.50395]
[1776523838447,69.51,76222.54,0.01,-0.00316,0.0,0.50081]
[1776523844135,69.51,76224.43,0.01,-0.00315,0.0,0.50011]
[1776523849167,69.51,76228.05,0.01,-0.00315,0.0,0.49878]
[1776523855212,69.51,76228.35,0.01,-0.00314,0.0,0.49867]
[1776523862258,69.51,76228.53,0.01,-0.00314,0.0,0.4986]
[1776523868660,69.51,76228.05,0.01,-0.00315,0.0,0.49878]
[1776523875349,69.51,76228.56,0.01,-0.00314,0.0,0.49859]
[1776523880384,69.51,76228.97,0.01,-0.00314,0.0,0.49844]
[1776523885419,69.51,76229.1,0.01,-0.00314,0.0,0.49839]
[1776523891462,69.51,76229.46,0.01,-0.00314,0.0,0.49742]
[1776523896496,69.51,76229.6,0.01,-0.00314,0.0,0.49736]
[1776523901532,69.51,76229.46,0.01,-0.00314,0.0,0.49742]
[1776523908942,69.51,76228.92,0.01,-0.00314,0.0,0.49761]
[1776523914622,69.51,76229.27,0.01,-0.00314,0.0,0.49749]
[1776523926709,69.51,76229.27,0.01,-0.00314,0.0,0.49749]
[1776523929087,69.51,76245.61,0.01,-0.00309,0.0,0.49151]
[1776523935773,69.51,76241.87,0.01,-0.0031,0.0,0.49287]
[1776523940810,69.51,76240.04,0.01,-0.00311,0.0,0.49354]
[1776523945847,69.51,76238.84,0.01,-0.00311,0.0,0.49398]
[1776523950966,69.51,76248.46,0.01,-0.00309,0.0,0.49047]
[1776523956001,69.51,76244.0,0.01,-0.00309,0.0,0.49126]
[1776523961037,69.51,76247.98,0.01,-0.00308,0.0,0.48981]
[1776523966072,69.51,76243.86,0.01,-0.00309,0.0,0.49131]
[1776523971110,69.51,76252.32,0.01,-0.00307,0.0,0.48824]
[1776523976144,69.51,76252.33,0.01,-0.00307,0.0,0.48824]
[1776523981178,69.51,76249.98,0.01,-0.00308,0.0,0.48909]
[1776523986214,69.51,76251.44,0.01,-0.00307,0.0,0.48856]
[1776523991254,69.51,76248.14,0.01,-0.00308,0.0,0.48975]
[1776523997291,69.51,76246.88,0.01,-0.00309,0.0,0.49021]
[1776524002328,69.51,76241.05,0.01,-0.0031,0.0,0.49233]
[1776524008372,69.51,76240.94,0.01,-0.0031,0.0,0.49237]
[1776524012398,69.51,76226.32,0.01,-0.00313,0.0,0.49689]
[1776524017436,69.51,76226.08,0.01,-0.00313,0.0,0.49698]
[1776524025488,69.51,76226.22,0.01,-0.00313,0.0,0.49693]
[1776524030523,69.51,76227.24,0.01,-0.00313,0.0,0.49655]
[1776524037573,69.51,76228.38,0.01,-0.00313,0.0,0.49613]
[1776524044622,69.51,76229.86,0.01,-0.00312,0.0,0.49559]
[1776524049940,69.51,76229.33,0.01,-0.00313,0.0,0.49578]
[1776524050656,69.51,76229.33,0.01,-0.00313,0.0,0.49578]
[1776524050750,69.51,76240.74,0.01,-0.0031,0.0,0.49161]
[1776524051373,69.51,76240.74,0.01,-0.0031,0.0,0.49161]
[1776524051644,69.51,76240.74,0.01,-0.0031,0.0,0.49161]
[1776524052381,69.51,76244.5,0.01,-0.00309,0.0,0.49024]
[1776524052698,69.51,76244.5,0.01,-0.00309,0.0,0.49024]
[1776524058733,69.51,76245.93,0.01,-0.00308,0.0,0.48973]
[1776524063769,69.51,76247.32,0.01,-0.00308,0.0,0.48922]
[1776524070078,69.51,76246.48,0.01,-0.00308,0.0,0.48953]
[1776524075854,69.51,76247.82,0.01,-0.00307,0.0,0.48821]
[1776524082905,69.51,76248.27,0.01,-0.00307,0.0,0.48805]
[1776524087940,69.51,76241.55,0.01,-0.00309,0.0,0.49048]
[1776524093983,69.51,76240.17,0.01,-0.00309,0.0,0.49099]
[1776524100295,69.51,76246.33,0.01,-0.00308,0.0,0.48875]
[1776524106070,69.51,76242.12,0.01,-0.00309,0.0,0.49028]
[1776524111104,69.51,76244.31,0.01,-0.00308,0.0,0.48948]
[1776524112114,69.51,76255.36,0.01,-0.00305,0.0,0.48549]
[1776524117146,69.51,76257.19,0.01,-0.00305,0.0,0.48483]
[1776524122181,69.51,76257.63,0.01,-0.00305,0.0,0.48467]
[1776524127217,69.51,76254.05,0.01,-0.00306,0.0,0.48596]
[1776524132253,69.51,76255.15,0.01,-0.00305,0.0,0.48474]
[1776524138295,69.51,76256.47,0.01,-0.00305,0.0,0.48426]
[1776524144338,69.51,76254.41,0.01,-0.00305,0.0,0.485]
[1776524150383,69.51,76242.65,0.01,-0.00308,0.0,0.48925]
[1776524155414,69.51,76241.89,0.01,-0.00308,0.0,0.48953]
[1776524160719,69.51,76248.2,0.01,-0.00307,0.0,0.48724]
[1776524166491,69.51,76246.28,0.01,-0.00307,0.0,0.48794]
[1776524172532,69.51,76256.69,0.01,-0.00305,0.0,0.48418]
[1776524177569,69.51,76253.31,0.01,-0.00305,0.0,0.4854]
[1776524184617,69.51,76248.59,0.01,-0.00307,0.0,0.4871]
[1776524189653,69.51,76249.75,0.01,-0.00306,0.0,0.48668]
[1776524194688,69.51,76246.42,0.01,-0.00307,0.0,0.48706]
[1776524199723,69.51,76247.82,0.01,-0.00306,0.0,0.48655]
[1776524204762,69.51,76247.55,0.01,-0.00306,0.0,0.48665]
[1776524211070,69.51,76247.2,0.01,-0.00306,0.0,0.48678]
[1776524216843,69.51,76250.82,0.01,-0.00306,0.0,0.48547]
[1776524221878,69.51,76248.84,0.01,-0.00306,0.0,0.48618]
[1776524226913,69.51,76256.78,0.01,-0.00304,0.0,0.48333]
[1776524233964,69.51,76263.22,0.01,-0.00302,0.0,0.48102]
[1776524238997,69.51,76261.17,0.01,-0.00303,0.0,0.48175]
[1776524243025,69.51,76250.6,0.01,-0.00306,0.0,0.48555]
[1776524248060,69.51,76249.9,0.01,-0.00306,0.0,0.4858]
[1776524253094,69.51,76253.49,0.01,-0.00304,0.0,0.48368]
[1776524258131,69.51,76252.28,0.01,-0.00305,0.0,0.48412]
[1776524263165,69.51,76242.15,0.01,-0.00307,0.0,0.48777]
[1776524268199,69.51,76233.69,0.01,-0.00309,0.0,0.49085]
[1776524273234,69.51,76226.37,0.01,-0.00311,0.0,0.49352]
[1776524278269,69.51,76236.27,0.01,-0.00309,0.0,0.48991]
[1776524283304,69.51,76239.48,0.01,-0.00308,0.0,0.48874]
[1776524288340,69.51,76244.1,0.01,-0.00307,0.0,0.48707]
[1776524293374,69.51,76251.45,0.01,-0.00305,0.0,0.48442]
[1776524298409,69.51,76251.91,0.01,-0.00305,0.0,0.48425]
[1776524303445,69.51,76247.75,0.01,-0.00306,0.0,0.48575]
[1776524308480,69.51,76250.03,0.01,-0.00305,0.0,0.48493]
[1776524313514,69.51,76249.23,0.01,-0.00305,0.0,0.48439]
[1776524318549,69.51,76250.05,0.01,-0.00305,0.0,0.4841]
[1776524324605,69.51,76249.81,0.01,-0.00305,0.0,0.48418]
[1776524329638,69.51,76250.19,0.01,-0.00305,0.0,0.48404]
[1776524334677,69.51,76249.24,0.01,-0.00305,0.0,0.48439]
[1776524339708,69.51,76259.93,0.01,-0.00302,0.0,0.48055]
[1776524344743,69.51,76256.85,0.01,-0.00303,0.0,0.48165]
[1776524351459,69.51,76256.73,0.01,-0.00303,0.0,0.4817]
[1776524351486,69.51,76256.63,0.01,-0.00303,0.0,0.48173]
[1776524356827,69.51,76257.4,0.01,-0.00303,0.0,0.48146]
[1776524362136,69.51,76256.23,0.01,-0.00303,0.0,0.48188]
[1776524367904,69.51,76256.6,0.01,-0.00303,0.0,0.48174]
[1776524375960,69.51,76257.91,0.01,-0.00302,0.0,0.48045]
[1776524380995,69.51,76259.18,0.01,-0.00302,0.0,0.48]
[1776524388045,69.51,76259.63,0.01,-0.00302,0.0,0.47984]
[1776524393081,69.51,76260.14,0.01,-0.00302,0.0,0.47966]
[1776524398115,69.51,76260.34,0.01,-0.00302,0.0,0.47959]
[1776524404158,69.51,76261.64,0.01,-0.00301,0.0,0.47912]
[1776524411235,69.51,76255.0,0.01,-0.00303,0.0,0.48149]
[1776524412488,69.51,76237.61,0.01,-0.00307,0.0,0.48776]
[1776524418257,69.51,76232.38,0.01,-0.00309,0.0,0.48966]
[1776524424302,69.51,76231.47,0.01,-0.00309,0.0,0.48999]
[1776524429336,69.51,76233.78,0.01,-0.00308,0.0,0.48915]
[1776524434370,69.51,76235.38,0.01,-0.00307,0.0,0.48773]
[1776524440412,69.51,76235.69,0.01,-0.00307,0.0,0.48762]
[1776524445449,69.51,76241.93,0.01,-0.00306,0.0,0.48537]
[1776524451490,69.51,76239.04,0.01,-0.00307,0.0,0.48641]
[1776524456525,69.51,76242.93,0.01,-0.00306,0.0,0.48501]
[1776524461560,69.51,76248.07,0.01,-0.00304,0.0,0.48316]
[1776524466596,69.51,76250.78,0.01,-0.00303,0.0,0.48218]
[1776524472638,69.51,76253.13,0.01,-0.00303,0.0,0.48134]
[1776524477675,69.51,76263.0,0.01,-0.003,0.0,0.47782]
[1776524482981,69.51,76263.78,0.01,-0.003,0.0,0.47754]
[1776524486735,69.51,76281.51,0.01,-0.00296,0.0,0.47127]
[1776524491770,69.51,76292.1,0.01,-0.00293,0.0,0.46676]
[1776524496807,69.51,76296.39,0.01,-0.00292,0.0,0.46527]
[1776524501844,69.51,76289.51,0.01,-0.00293,0.0,0.46766]
[1776524506883,69.51,76289.38,0.01,-0.00293,0.0,0.46771]
[1776524512418,69.51,76287.41,0.01,-0.00294,0.0,0.4684]
[1776524513196,69.51,76310.09,0.01,-0.00288,0.0,0.46053]
[1776524516950,69.51,76338.27,0.01,-0.00281,0.0,0.45091]
[1776524518026,69.51,76360.35,0.01,-0.00276,0.0,0.4435]
[1776524520020,69.51,76345.4,0.01,-0.0028,0.0,0.4485]
[1776524525049,69.51,76344.42,0.01,-0.0028,0.0,0.44883]
[1776524530082,69.51,76330.98,0.01,-0.00283,0.0,0.45338]
[1776524535115,69.51,76333.58,0.01,-0.00283,0.0,0.4525]
[1776524540150,69.51,76333.29,0.01,-0.00283,0.0,0.4526]
[1776524545184,69.51,76307.76,0.01,-0.00289,0.0,0.46133]
[1776524550221,69.51,76287.75,0.01,-0.00294,0.0,0.46828]
[1776524553495,69.51,76312.37,0.01,-0.00287,0.0,0.45895]
[1776524559282,69.51,76319.48,0.01,-0.00285,0.0,0.45651]
[1776524564318,69.51,76323.83,0.01,-0.00284,0.0,0.45503]
[1776524569352,69.51,76325.33,0.01,-0.00284,0.0,0.45452]
[1776524574387,69.51,76323.27,0.01,-0.00285,0.0,0.45522]
[1776524579423,69.51,76324.45,0.01,-0.00284,0.0,0.45481]
[1776524584468,69.51,76319.79,0.01,-0.00285,0.0,0.45641]
[1776524589732,69.51,76308.76,0.01,-0.00288,0.0,0.46019]
[1776524591533,69.51,76329.53,0.01,-0.00283,0.0,0.45309]
[1776524596565,69.51,76327.14,0.01,-0.00284,0.0,0.4539]
[1776524601598,69.51,76323.89,0.01,-0.00284,0.0,0.45501]
[1776524606633,69.51,76316.67,0.01,-0.00286,0.0,0.45747]
[1776524611667,69.51,76316.04,0.01,-0.00286,0.0,0.4569]
[1776524616706,69.51,76314.69,0.01,-0.00286,0.0,0.45736]
[1776524621740,69.51,76312.85,0.01,-0.00287,0.0,0.45799]
[1776524626776,69.51,76312.5,0.01,-0.00287,0.0,0.45811]
[1776524630805,69.51,76297.78,0.01,-0.0029,0.0,0.46318]
[1776524635838,69.51,76298.41,0.01,-0.0029,0.0,0.46297]
[1776524640873,69.51,76299.58,0.01,-0.0029,0.0,0.46256]
[1776524645913,69.51,76300.09,0.01,-0.0029,0.0,0.46238]
[1776524651950,69.51,76299.61,0.01,-0.0029,0.0,0.46255]
[1776524656986,69.51,76296.76,0.01,-0.00291,0.0,0.46354]
[1776524662023,69.51,76286.29,0.01,-0.00293,0.0,0.46718]
[1776524667059,69.51,76286.63,0.01,-0.00293,0.0,0.46706]
[1776524672094,69.51,76288.47,0.01,-0.00292,0.0,0.46561]
[1776524674419,69.51,76288.15,0.01,-0.00292,0.0,0.46573]
[1776524674436,69.51,76288.15,0.01,-0.00292,0.0,0.46573]
[1776524674520,69.51,76287.58,0.01,-0.00292,0.0,0.46592]
[1776524675682,69.51,76287.58,0.01,-0.00292,0.0,0.46592]
[1776524675784,69.51,76289.51,0.01,-0.00292,0.0,0.46525]
[1776524681157,69.51,76288.41,0.01,-0.00292,0.0,0.46564]
[1776524686191,69.51,76295.36,0.01,-0.0029,0.0,0.46322]
[1776524691226,69.51,76298.38,0.01,-0.0029,0.0,0.46218]
[1776524696262,69.51,76313.76,0.01,-0.00286,0.0,0.45689]
[1776524701297,69.51,76317.17,0.01,-0.00285,0.0,0.45572]
[1776524706332,69.51,76308.64,0.01,-0.00287,0.0,0.45864]
[1776524712380,69.51,76293.93,0.01,-0.00291,0.0,0.46372]
[1776524717410,69.51,76292.64,0.01,-0.00291,0.0,0.46417]
[1776524722451,69.51,76290.95,0.01,-0.00291,0.0,0.46475]
[1776524730500,69.51,76287.2,0.01,-0.00292,0.0,0.46606]
[1776524737549,69.51,76285.0,0.01,-0.00292,0.0,0.46602]
[1776524742586,69.51,76281.49,0.01,-0.00293,0.0,0.46724]
[1776524747620,69.51,76274.07,0.01,-0.00295,0.0,0.46984]
[1776524752655,69.51,76276.32,0.01,-0.00295,0.0,0.46905]
[1776524757691,69.51,76276.43,0.01,-0.00295,0.0,0.46901]
[1776524764979,69.51,76277.18,0.01,-0.00294,0.0,0.46875]
[1776524770786,69.51,76273.99,0.01,-0.00295,0.0,0.46987]
[1776524775817,69.51,76277.21,0.01,-0.00294,0.0,0.46874]
[1776524780853,69.51,76277.65,0.01,-0.00294,0.0,0.46859]
[1776524787902,69.51,76277.88,0.01,-0.00294,0.0,0.46851]
[1776524792936,69.51,76278.01,0.01,-0.00294,0.0,0.46765]
[1776524797971,69.51,76276.21,0.01,-0.00294,0.0,0.46828]
[1776524804015,69.51,76275.96,0.01,-0.00294,0.0,0.46837]
[1776524813078,69.51,76276.28,0.01,-0.00294,0.0,0.46826]
[1776524819121,69.51,76278.54,0.01,-0.00294,0.0,0.46747]
[1776524825161,69.51,76277.34,0.01,-0.00294,0.0,0.46789]
[1776524830197,69.51,76277.83,0.01,-0.00294,0.0,0.46772]
[1776524835471,69.51,76278.74,0.01,-0.00293,0.0,0.4674]
[1776524841273,69.51,76278.29,0.01,-0.00294,0.0,0.46756]
[1776524846308,69.51,76269.86,0.01,-0.00296,0.0,0.47051]
[1776524851344,69.51,76268.05,0.01,-0.00296,0.0,0.47034]
[1776524856379,69.51,76266.34,0.01,-0.00296,0.0,0.47094]
[1776524861414,69.51,76260.52,0.01,-0.00298,0.0,0.47299]
[1776524866448,69.51,76259.65,0.01,-0.00298,0.0,0.4733]
[1776524873497,69.51,76261.31,0.01,-0.00297,0.0,0.47271]
[1776524878533,69.51,76262.25,0.01,-0.00297,0.0,0.47238]
[1776524883575,69.51,76267.32,0.01,-0.00296,0.0,0.47059]
[1776524888613,69.51,76262.13,0.01,-0.00297,0.0,0.47242]
[1776524890627,69.51,76277.82,0.01,-0.00293,0.0,0.46691]
[1776524895897,69.51,76277.53,0.01,-0.00293,0.0,0.46702]
[1776524902712,69.51,76275.88,0.01,-0.00294,0.0,0.46759]
[1776524907753,69.51,76274.66,0.01,-0.00294,0.0,0.46802]
[1776524912787,69.51,76273.89,0.01,-0.00294,0.0,0.46748]
[1776524917823,69.51,76273.63,0.01,-0.00294,0.0,0.46757]
[1776524922857,69.51,76269.12,0.01,-0.00295,0.0,0.46915]
[1776524927895,69.51,76269.3,0.01,-0.00295,0.0,0.46909]
[1776524933935,69.51,76265.83,0.01,-0.00296,0.0,0.47031]
[1776524939977,69.51,76259.83,0.01,-0.00297,0.0,0.47242]
[1776524945018,69.51,76255.61,0.01,-0.00298,0.0,0.47391]
[1776524950050,69.51,76252.03,0.01,-0.00299,0.0,0.47518]
[1776524956093,69.51,76248.63,0.01,-0.003,0.0,0.47638]
[1776524961128,69.51,76244.85,0.01,-0.00301,0.0,0.47773]
[1776524966388,69.51,76242.84,0.01,-0.00301,0.0,0.47845]
[1776524972204,69.51,76242.61,0.01,-0.00301,0.0,0.47771]
[1776524979253,69.51,76241.9,0.01,-0.00301,0.0,0.47796]
[1776524984288,69.51,76240.56,0.01,-0.00302,0.0,0.47844]
[1776524989323,69.51,76228.4,0.01,-0.00305,0.0,0.4828]
[1776524994358,69.51,76221.08,0.01,-0.00307,0.0,0.48543]
[1776524999396,69.51,76222.88,0.01,-0.00306,0.0,0.48478]
[1776525004428,69.51,76222.72,0.01,-0.00306,0.0,0.48484]
[1776525010472,69.51,76220.66,0.01,-0.00307,0.0,0.48559]
[1776525016745,69.51,76210.1,0.01,-0.00309,0.0,0.48942]
[1776525022573,69.51,76203.24,0.01,-0.00311,0.0,0.49192]
[1776525024583,69.51,76185.05,0.01,-0.00316,0.0,0.49861]
[1776525029624,69.51,76170.38,0.01,-0.0032,0.0,0.50407]
[1776525034652,69.51,76158.03,0.01,-0.00323,0.0,0.50784]
[1776525039687,69.51,76157.22,0.01,-0.00323,0.0,0.50814]
[1776525046956,69.51,76156.47,0.01,-0.00323,0.0,0.50843]
[1776525052778,69.51,76148.24,0.01,-0.00325,0.0,0.51153]
[1776525057814,69.51,76145.58,0.01,-0.00326,0.0,0.51254]
[1776525062851,69.51,76146.48,0.01,-0.00326,0.0,0.5122]
[1776525067884,69.51,76152.96,0.01,-0.00324,0.0,0.50975]
[1776525071913,69.51,76168.31,0.01,-0.0032,0.0,0.50398]
[1776525077170,69.51,76167.79,0.01,-0.0032,0.0,0.50418]
[1776525082994,69.51,76165.5,0.01,-0.00321,0.0,0.50504]
[1776525088030,69.51,76152.62,0.01,-0.00324,0.0,0.50988]
[1776525093066,69.51,76156.24,0.01,-0.00323,0.0,0.50765]
[1776525098100,69.51,76155.79,0.01,-0.00323,0.0,0.50782]
[1776525103138,69.51,76158.54,0.01,-0.00322,0.0,0.50679]
[1776525108170,69.51,76161.87,0.01,-0.00321,0.0,0.50554]
[1776525113205,69.51,76165.46,0.01,-0.0032,0.0,0.5042]
[1776525119250,69.51,76163.94,0.01,-0.00321,0.0,0.50476]
[1776525124286,69.51,76173.05,0.01,-0.00318,0.0,0.50136]
[1776525129320,69.51,76178.86,0.01,-0.00317,0.0,0.49921]
[1776525134355,69.51,76176.18,0.01,-0.00317,0.0,0.5002]
[1776525139390,69.51,76174.42,0.01,-0.00318,0.0,0.50086]
[1776525144426,69.51,76173.13,0.01,-0.00318,0.0,0.50133]
[1776525149460,69.51,76167.74,0.01,-0.0032,0.0,0.50334]
[1776525154497,69.51,76167.73,0.01,-0.00319,0.0,0.50249]
[1776525155506,69.51,76149.25,0.01,-0.00324,0.0,0.50942]
[1776525160539,69.51,76147.79,0.01,-0.00324,0.0,0.50998]
[1776525165575,69.51,76150.86,0.01,-0.00324,0.0,0.50882]
[1776525170609,69.51,76149.67,0.01,-0.00324,0.0,0.50927]
[1776525175643,69.51,76149.9,0.01,-0.00324,0.0,0.50918]
[1776525180682,69.51,76156.12,0.01,-0.00322,0.0,0.50684]
[1776525185713,69.51,76165.67,0.01,-0.0032,0.0,0.50326]
[1776525190748,69.51,76164.37,0.01,-0.0032,0.0,0.50375]
[1776525195784,69.51,76164.85,0.01,-0.0032,0.0,0.50357]
[1776525200819,69.51,76164.01,0.01,-0.0032,0.0,0.50388]
[1776525206860,69.51,76163.85,0.01,-0.0032,0.0,0.50394]
[1776525211896,69.51,76162.47,0.01,-0.0032,0.0,0.5036]
[1776525216931,69.51,76161.69,0.01,-0.0032,0.0,0.50389]
[1776525221965,69.51,76160.7,0.01,-0.0032,0.0,0.50426]
[1776525228232,69.51,76160.86,0.01,-0.0032,0.0,0.5042]
[1776525234054,69.51,76162.91,0.01,-0.0032,0.0,0.50344]
[1776525241099,69.51,76165.85,0.01,-0.00319,0.0,0.50234]
[1776525246134,69.51,76161.87,0.01,-0.0032,0.0,0.50383]
[1776525253182,69.51,76161.66,0.01,-0.0032,0.0,0.5039]
[1776525258441,69.51,76164.62,0.01,-0.00319,0.0,0.5028]
[1776525264260,69.51,76162.73,0.01,-0.0032,0.0,0.50351]
[1776525269299,69.51,76177.0,0.01,-0.00316,0.0,0.4982]
[1776525271309,69.51,76190.88,0.01,-0.00312,0.0,0.49225]
[1776525276344,69.51,76193.45,0.01,-0.00311,0.0,0.4913]
[1776525280377,69.51,76210.48,0.01,-0.00307,0.0,0.48511]
[1776525285412,69.51,76222.17,0.01,-0.00304,0.0,0.4809]
[1776525290446,69.51,76226.34,0.01,-0.00303,0.0,0.47941]
[1776525295481,69.51,76227.36,0.01,-0.00302,0.0,0.47904]
[1776525300516,69.51,76222.47,0.01,-0.00304,0.0,0.48079]
[1776525305551,69.51,76216.95,0.01,-0.00305,0.0,0.48278]
[1776525311592,69.51,76213.15,0.01,-0.00306,0.0,0.48415]
[1776525316628,69.51,76212.67,0.01,-0.00306,0.0,0.48432]
[1776525321664,69.51,76213.3,0.01,-0.00306,0.0,0.48409]
[1776525326698,69.51,76227.14,0.01,-0.00302,0.0,0.47912]
[1776525331735,69.51,76224.26,0.01,-0.00303,0.0,0.47933]
[1776525337778,69.51,76225.49,0.01,-0.00302,0.0,0.47889]
[1776525343822,69.51,76225.43,0.01,-0.00302,0.0,0.47891]
[1776525349073,69.51,76223.99,0.01,-0.00303,0.0,0.47942]
[1776525354896,69.51,76224.27,0.01,-0.00303,0.0,0.47932]
[1776525359931,69.51,76220.26,0.01,-0.00304,0.0,0.48076]
[1776525364967,69.51,76232.14,0.01,-0.00301,0.0,0.47651]
[1776525372015,69.51,76232.67,0.01,-0.00301,0.0,0.47633]
[1776525377053,69.51,76234.97,0.01,-0.003,0.0,0.47551]
[1776525382087,69.51,76236.88,0.01,-0.00299,0.0,0.47483]
[1776525387121,69.51,76240.5,0.01,-0.00299,0.0,0.47355]
[1776525393164,69.51,76243.9,0.01,-0.00297,0.0,0.47153]
[1776525398203,69.51,76248.25,0.01,-0.00296,0.0,0.47]
[1776525403234,69.51,76245.3,0.01,-0.00297,0.0,0.47104]
[1776525408270,69.51,76243.98,0.01,-0.00297,0.0,0.4715]
[1776525413305,69.51,76244.87,0.01,-0.00297,0.0,0.47119]
[1776525418339,69.51,76245.72,0.01,-0.00297,0.0,0.47089]
[1776525423376,69.51,76244.17,0.01,-0.00297,0.0,0.47143]
[1776525428412,69.51,76243.5,0.01,-0.00297,0.0,0.47167]
[1776525435460,69.51,76243.14,0.01,-0.00297,0.0,0.4718]
[1776525440496,69.51,76241.36,0.01,-0.00298,0.0,0.47243]
[1776525443517,69.51,76212.54,0.01,-0.00305,0.0,0.48271]
[1776525448558,69.51,76207.84,0.01,-0.00306,0.0,0.4844]
[1776525453603,69.51,76205.08,0.01,-0.00307,0.0,0.48457]
[1776525458631,69.51,76200.2,0.01,-0.00308,0.0,0.48634]
[1776525463662,69.51,76199.12,0.01,-0.00308,0.0,0.48673]
[1776525468698,69.51,76198.84,0.01,-0.00308,0.0,0.48683]
[1776525473733,69.51,76196.84,0.01,-0.00309,0.0,0.48756]
[1776525478770,69.51,76182.68,0.01,-0.00312,0.0,0.49273]
[1776525484812,69.51,76182.35,0.01,-0.00312,0.0,0.49285]
[1776525489846,69.51,76180.37,0.01,-0.00313,0.0,0.49357]
[1776525494880,69.51,76173.81,0.01,-0.00315,0.0,0.49599]
[1776525499916,69.51,76178.78,0.01,-0.00313,0.0,0.49416]
[1776525504951,69.51,76176.55,0.01,-0.00314,0.0,0.49498]
[1776525509985,69.51,76177.26,0.01,-0.00314,0.0,0.49472]
[1776525514014,69.51,76159.19,0.01,-0.00318,0.0,0.50056]
[1776525519048,69.51,76150.38,0.01,-0.0032,0.0,0.50384]
[1776525524083,69.51,76154.04,0.01,-0.00319,0.0,0.50247]
[1776525529119,69.51,76153.64,0.01,-0.0032,0.0,0.50262]
[1776525534152,69.51,76153.42,0.01,-0.0032,0.0,0.50271]
[1776525539190,69.51,76152.12,0.01,-0.0032,0.0,0.50319]
[1776525544225,69.51,76160.08,0.01,-0.00318,0.0,0.50022]
[1776525549259,69.51,76162.16,0.01,-0.00317,0.0,0.49945]
[1776525554293,69.51,76171.54,0.01,-0.00315,0.0,0.49598]
[1776525559331,69.51,76169.85,0.01,-0.00315,0.0,0.4966]
[1776525564363,69.51,76167.18,0.01,-0.00316,0.0,0.49759]
[1776525569398,69.51,76163.52,0.01,-0.00317,0.0,0.49895]
[1776525574433,69.51,76155.74,0.01,-0.00318,0.0,0.50099]
[1776525579470,69.51,76154.81,0.01,-0.00319,0.0,0.50133]
[1776525585511,69.51,76154.17,0.01,-0.00319,0.0,0.50157]
[1776525590768,69.51,76153.15,0.01,-0.00319,0.0,0.50195]
[1776525596600,69.51,76158.14,0.01,-0.00318,0.0,0.50009]
[1776525601634,69.51,76154.94,0.01,-0.00319,0.0,0.50128]
[1776525606670,69.51,76154.39,0.01,-0.00319,0.0,0.50149]
[1776525611706,69.51,76164.23,0.01,-0.00316,0.0,0.49783]
[1776525616740,69.51,76160.72,0.01,-0.00317,0.0,0.49914]
[1776525621778,69.51,76158.3,0.01,-0.00318,0.0,0.50003]
[1776525626819,69.51,76155.49,0.01,-0.00319,0.0,0.50108]
[1776525631848,69.51,76154.52,0.01,-0.00318,0.0,0.50059]
[1776525636883,69.51,76154.79,0.01,-0.00318,0.0,0.50049]
[1776525641917,69.51,76154.15,0.01,-0.00318,0.0,0.50073]
[1776525646952,69.51,76151.52,0.01,-0.00319,0.0,0.50171]
[1776525651987,69.51,76148.24,0.01,-0.0032,0.0,0.50293]
[1776525657028,69.51,76141.23,0.01,-0.00322,0.0,0.50556]
[1776525662068,69.51,76142.68,0.01,-0.00321,0.0,0.50501]
[1776525668105,69.51,76143.19,0.01,-0.00321,0.0,0.50482]
[1776525673143,69.51,76145.07,0.01,-0.00321,0.0,0.50412]
[1776525678179,69.51,76145.16,0.01,-0.00321,0.0,0.50408]
[1776525684220,69.51,76152.72,0.01,-0.00319,0.0,0.50126]
[1776525690262,69.51,76152.71,0.01,-0.00319,0.0,0.50126]
[1776525695297,69.51,76152.67,0.01,-0.00318,0.0,0.50042]
[1776525700332,69.51,76148.53,0.01,-0.00319,0.0,0.50197]
[1776525705367,69.51,76149.7,0.01,-0.00319,0.0,0.50153]
[1776525711621,69.51,76148.5,0.01,-0.00319,0.0,0.50198]
[1776525717451,69.51,76151.57,0.01,-0.00319,0.0,0.50083]
[1776525722487,69.51,76156.96,0.01,-0.00317,0.0,0.49883]
[1776525727521,69.51,76156.15,0.01,-0.00317,0.0,0.49913]
[1776525732556,69.51,76167.94,0.01,-0.00314,0.0,0.49477]
[1776525741832,69.51,76164.2,0.01,-0.00315,0.0,0.49615]
[1776525750683,69.51,76160.93,0.01,-0.00316,0.0,0.49736]
[1776525756725,69.51,76159.77,0.01,-0.00316,0.0,0.49694]
[1776525761971,69.51,76157.37,0.01,-0.00316,0.0,0.49783]
[1776525769815,69.51,76156.19,0.01,-0.00317,0.0,0.49826]
[1776525774903,69.51,76194.24,0.01,-0.00307,0.0,0.48433]
[1776525780894,69.51,76194.51,0.01,-0.00307,0.0,0.48423]
[1776525785934,69.51,76211.6,0.01,-0.00302,0.0,0.47809]
[1776525790971,69.51,76219.65,0.01,-0.003,0.0,0.47521]
[1776525796009,69.51,76216.12,0.01,-0.00301,0.0,0.47647]
[1776525801041,69.51,76217.71,0.01,-0.00301,0.0,0.47591]
[1776525806078,69.51,76217.5,0.01,-0.00301,0.0,0.47598]
[1776525811113,69.51,76219.22,0.01,-0.003,0.0,0.47455]
[1776525816154,69.51,76219.05,0.01,-0.003,0.0,0.47461]
[1776525822192,69.51,76215.44,0.01,-0.00301,0.0,0.47589]
[1776525828234,69.51,76216.52,0.01,-0.00301,0.0,0.47551]
[1776525833268,69.51,76219.58,0.01,-0.003,0.0,0.47442]
[1776525838303,69.51,76221.68,0.01,-0.00299,0.0,0.47367]
[1776525844346,69.51,76221.91,0.01,-0.00299,0.0,0.47359]
[1776525849380,69.51,76222.98,0.01,-0.00299,0.0,0.47321]
[1776525854415,69.51,76224.87,0.01,-0.00298,0.0,0.47254]
[1776525859450,69.51,76222.63,0.01,-0.00299,0.0,0.47334]
[1776525864486,69.51,76227.17,0.01,-0.00298,0.0,0.47173]
[1776525869520,69.51,76235.83,0.01,-0.00296,0.0,0.46868]
[1776525874555,69.51,76239.32,0.01,-0.00294,0.0,0.46664]
[1776525875563,69.51,76255.92,0.01,-0.0029,0.0,0.46086]
[1776525881604,69.51,76258.16,0.01,-0.0029,0.0,0.46009]
[1776525886641,69.51,76260.99,0.01,-0.00289,0.0,0.45911]
[1776525891675,69.51,76262.53,0.01,-0.00289,0.0,0.45858]
[1776525896710,69.51,76261.21,0.01,-0.00289,0.0,0.45903]
[1776525901748,69.51,76257.25,0.01,-0.0029,0.0,0.4604]
[1776525902977,69.51,76276.19,0.01,-0.00285,0.0,0.45389]
[1776525908797,69.51,76286.27,0.01,-0.00283,0.0,0.45046]
[1776525913833,69.51,76279.6,0.01,-0.00284,0.0,0.45272]
[1776525918867,69.51,76283.05,0.01,-0.00284,0.0,0.45155]
[1776525923901,69.51,76276.42,0.01,-0.00285,0.0,0.45381]
[1776525928936,69.51,76278.38,0.01,-0.00285,0.0,0.45314]
[1776525933971,69.51,76276.34,0.01,-0.00285,0.0,0.45304]
[1776525939010,69.51,76265.85,0.01,-0.00287,0.0,0.45664]
[1776525943258,69.51,76250.75,0.01,-0.00291,0.0,0.46185]
[1776525949079,69.51,76248.39,0.01,-0.00292,0.0,0.46267]
[1776525955124,69.51,76250.21,0.01,-0.00291,0.0,0.46204]
[1776525956425,69.51,76229.22,0.01,-0.00296,0.0,0.46938]
[1776525962173,69.51,76221.26,0.01,-0.00298,0.0,0.47219]
[1776525967209,69.51,76217.54,0.01,-0.00299,0.0,0.4735]
[1776525972244,69.51,76216.5,0.01,-0.003,0.0,0.47387]
[1776525977280,69.51,76216.33,0.01,-0.003,0.0,0.47393]
[1776525982314,69.51,76216.65,0.01,-0.003,0.0,0.47382]
[1776525987349,69.51,76217.95,0.01,-0.00299,0.0,0.47336]
[1776525992386,69.51,76222.3,0.01,-0.00298,0.0,0.471]
[1776525997425,69.51,76223.0,0.01,-0.00297,0.0,0.47075]
[1776526002458,69.51,76214.43,0.01,-0.003,0.0,0.47379]
[1776526007490,69.51,76211.34,0.01,-0.003,0.0,0.47489]
[1776526012525,69.51,76218.01,0.01,-0.00299,0.0,0.47252]
[1776526017559,69.51,76219.57,0.01,-0.00298,0.0,0.47197]
[1776526023819,69.51,76224.73,0.01,-0.00297,0.0,0.47014]
[1776526033889,69.51,76224.71,0.01,-0.00297,0.0,0.47015]
[1776526039716,69.51,76234.4,0.01,-0.00295,0.0,0.46674]
[1776526045757,69.51,76234.27,0.01,-0.00295,0.0,0.46679]
[1776526050801,69.51,76226.83,0.01,-0.00296,0.0,0.4694]
[1776526055828,69.51,76229.85,0.01,-0.00295,0.0,0.46753]
[1776526060863,69.51,76227.34,0.01,-0.00296,0.0,0.46841]
[1776526065897,69.51,76224.03,0.01,-0.00297,0.0,0.46958]
[1776526070932,69.51,76222.46,0.01,-0.00297,0.0,0.47013]
[1776526077985,69.51,76221.39,0.01,-0.00297,0.0,0.47051]
[1776526083016,69.51,76222.76,0.01,-0.00297,0.0,0.47002]
[1776526088057,69.51,76210.99,0.01,-0.003,0.0,0.47419]
[1776526093090,69.51,76209.73,0.01,-0.003,0.0,0.47464]
[1776526098122,69.51,76211.74,0.01,-0.003,0.0,0.47392]
[1776526103158,69.51,76218.75,0.01,-0.00298,0.0,0.47144]
[1776526108198,69.51,76223.88,0.01,-0.00297,0.0,0.46963]
[1776526113231,69.51,76230.12,0.01,-0.00295,0.0,0.46662]
[1776526118272,69.51,76233.0,0.01,-0.00294,0.0,0.46561]
[1776526123303,69.51,76232.01,0.01,-0.00294,0.0,0.46596]
[1776526128337,69.51,76230.23,0.01,-0.00295,0.0,0.46658]
[1776526133372,69.51,76227.36,0.01,-0.00295,0.0,0.46759]
[1776526138406,69.51,76226.93,0.01,-0.00295,0.0,0.46774]
[1776526144661,69.51,76226.87,0.01,-0.00295,0.0,0.46776]
[1776526151498,69.51,76227.14,0.01,-0.00295,0.0,0.46767]
[1776526156533,69.51,76227.5,0.01,-0.00295,0.0,0.46754]
[1776526161567,69.51,76227.63,0.01,-0.00295,0.0,0.4675]
[1776526166602,69.51,76227.76,0.01,-0.00295,0.0,0.46745]
[1776526171637,69.51,76227.8,0.01,-0.00295,0.0,0.46662]
[1776526176672,69.51,76228.57,0.01,-0.00294,0.0,0.46635]
[1776526181707,69.51,76227.2,0.01,-0.00295,0.0,0.46683]
[1776526186742,69.51,76226.45,0.01,-0.00295,0.0,0.4671]
[1776526195011,69.51,76227.72,0.01,-0.00295,0.0,0.46665]
[1776526200841,69.51,76226.51,0.01,-0.00295,0.0,0.46708]
[1776526205876,69.51,76227.75,0.01,-0.00295,0.0,0.46664]
[1776526210911,69.51,76233.35,0.01,-0.00293,0.0,0.46468]
[1776526215945,69.51,76232.16,0.01,-0.00294,0.0,0.4651]
[1776526222995,69.51,76231.73,0.01,-0.00294,0.0,0.46525]
[1776526228029,69.51,76231.36,0.01,-0.00294,0.0,0.46538]
[1776526233065,69.51,76227.07,0.01,-0.00294,0.0,0.46607]
[1776526238099,69.51,76221.06,0.01,-0.00296,0.0,0.46818]
[1776526243137,69.51,76219.25,0.01,-0.00296,0.0,0.46881]
[1776526250186,69.51,76217.99,0.01,-0.00297,0.0,0.46926]
[1776526255432,69.51,76218.59,0.01,-0.00296,0.0,0.46905]
[1776526261263,69.51,76219.57,0.01,-0.00296,0.0,0.4687]
[1776526267305,69.51,76219.78,0.01,-0.00296,0.0,0.46863]
[1776526272342,69.51,76220.33,0.01,-0.00296,0.0,0.46843]
[1776526277375,69.51,76217.06,0.01,-0.00297,0.0,0.46959]
[1776526282412,69.51,76222.25,0.01,-0.00296,0.0,0.46776]
[1776526288454,69.51,76222.34,0.01,-0.00296,0.0,0.46773]
[1776526295715,69.51,76218.41,0.01,-0.00296,0.0,0.4683]
[1776526297399,69.51,76218.41,0.01,-0.00296,0.0,0.4683]
[1776526297429,69.51,76218.41,0.01,-0.00296,0.0,0.4683]
[1776526297518,69.51,76213.64,0.01,-0.00297,0.0,0.46998]
[1776526305784,69.51,76213.01,0.01,-0.00297,0.0,0.4702]
[1776526312622,69.51,76217.45,0.01,-0.00296,0.0,0.46863]
[1776526317657,69.51,76219.4,0.01,-0.00296,0.0,0.46795]
[1776526322693,69.51,76220.7,0.01,-0.00295,0.0,0.46749]
[1776526328736,69.51,76227.04,0.01,-0.00294,0.0,0.46527]
[1776526333775,69.51,76227.87,0.01,-0.00294,0.0,0.46498]
[1776526338807,69.51,76235.76,0.01,-0.00292,0.0,0.46223]
[1776526343841,69.51,76234.49,0.01,-0.00292,0.0,0.46267]
[1776526348877,69.51,76233.51,0.01,-0.00292,0.0,0.46301]
[1776526353911,69.51,76222.35,0.01,-0.00295,0.0,0.4661]
[1776526358956,69.51,76223.29,0.01,-0.00294,0.0,0.46577]
[1776526366205,69.51,76223.99,0.01,-0.00294,0.0,0.46552]
[1776526372037,69.51,76226.43,0.01,-0.00294,0.0,0.46467]
[1776526376276,69.51,76241.0,0.01,-0.0029,0.0,0.4596]
[1776526383115,69.51,76247.64,0.01,-0.00288,0.0,0.45731]
[1776526388156,69.51,76244.31,0.01,-0.00289,0.0,0.45846]
[1776526393191,69.51,76245.82,0.01,-0.00289,0.0,0.45794]
[1776526400239,69.51,76241.45,0.01,-0.0029,0.0,0.45945]
[1776526405274,69.51,76238.89,0.01,-0.0029,0.0,0.46034]
[1776526410313,69.51,76237.24,0.01,-0.00291,0.0,0.46091]
[1776526415350,69.51,76233.06,0.01,-0.00291,0.0,0.46155]
[1776526420384,69.51,76232.37,0.01,-0.00292,0.0,0.46179]
[1776526426636,69.51,76229.39,0.01,-0.00292,0.0,0.46283]
[1776526432469,69.51,76227.77,0.01,-0.00293,0.0,0.46339]
[1776526437504,69.51,76227.87,0.01,-0.00293,0.0,0.46336]
[1776526442540,69.51,76227.69,0.01,-0.00293,0.0,0.46342]
[1776526447574,69.51,76227.86,0.01,-0.00293,0.0,0.46336]
[1776526452616,69.51,76229.97,0.01,-0.00292,0.0,0.46263]
[1776526457650,69.51,76227.65,0.01,-0.00293,0.0,0.46344]
[1776526462685,69.51,76226.79,0.01,-0.00293,0.0,0.46374]
[1776526468726,69.51,76217.14,0.01,-0.00295,0.0,0.46711]
[1776526476986,69.51,76218.13,0.01,-0.00295,0.0,0.46595]
[1776526482827,69.51,76216.81,0.01,-0.00295,0.0,0.46642]
[1776526487864,69.51,76217.58,0.01,-0.00295,0.0,0.46615]
[1776526490885,69.51,76232.75,0.01,-0.00291,0.0,0.46086]
[1776526495921,69.51,76232.41,0.01,-0.00291,0.0,0.46097]
[1776526500955,69.51,76233.35,0.01,-0.00291,0.0,0.46065]
[1776526506997,69.51,76234.79,0.01,-0.0029,0.0,0.46015]
[1776526512032,69.51,76234.45,0.01,-0.00291,0.0,0.46027]
[1776526517067,69.51,76233.44,0.01,-0.00291,0.0,0.46062]
[1776526522103,69.51,76232.73,0.01,-0.00291,0.0,0.46086]
[1776526527339,69.51,76221.79,0.01,-0.00294,0.0,0.46467]
[1776526533389,69.51,76222.76,0.01,-0.00293,0.0,0.46352]
[1776526533467,69.51,76224.4,0.01,-0.00293,0.0,0.46295]
[1776526540228,69.51,76223.23,0.01,-0.00293,0.0,0.46336]
[1776526545263,69.51,76224.01,0.01,-0.00293,0.0,0.46309]
[1776526552313,69.51,76224.73,0.01,-0.00292,0.0,0.46284]
[1776526557555,69.51,76224.92,0.01,-0.00292,0.0,0.46277]
[1776526563390,69.51,76223.47,0.01,-0.00293,0.0,0.46328]
[1776526569434,69.51,76222.73,0.01,-0.00293,0.0,0.46353]
[1776526574469,69.51,76228.72,0.01,-0.00291,0.0,0.46145]
[1776526580511,69.51,76228.79,0.01,-0.00291,0.0,0.46142]
[1776526586552,69.51,76219.46,0.01,-0.00294,0.0,0.46468]
[1776526591587,69.51,76221.56,0.01,-0.00293,0.0,0.46313]
[1776526597842,69.51,76225.15,0.01,-0.00292,0.0,0.46188]
[1776526607912,69.51,76226.78,0.01,-0.00291,0.0,0.46132]
[1776526613742,69.51,76227.67,0.01,-0.00291,0.0,0.46101]
[1776526619786,69.51,76228.25,0.01,-0.00291,0.0,0.46081]
[1776526624820,69.51,76228.68,0.01,-0.00291,0.0,0.46066]
[1776526629857,69.51,76228.69,0.01,-0.00291,0.0,0.46065]
[1776526634892,69.51,76229.16,0.01,-0.00291,0.0,0.46049]
[1776526640933,69.51,76229.11,0.01,-0.00291,0.0,0.46051]
[1776526645967,69.51,76211.85,0.01,-0.00295,0.0,0.46653]
[1776526648193,69.51,76192.99,0.01,-0.003,0.0,0.47319]
[1776526655033,69.51,76190.7,0.01,-0.003,0.0,0.47318]
[1776526660066,69.51,76194.2,0.01,-0.00299,0.0,0.47194]
[1776526668336,69.51,76193.26,0.01,-0.00299,0.0,0.47227]
[1776526674165,69.51,76194.15,0.01,-0.00299,0.0,0.47196]
[1776526679200,69.51,76194.47,0.01,-0.00299,0.0,0.47184]
[1776526685242,69.51,76195.95,0.01,-0.00299,0.0,0.47132]
[1776526690277,69.51,76193.0,0.01,-0.00299,0.0,0.47237]
[1776526695312,69.51,76192.82,0.01,-0.00299,0.0,0.47243]
[1776526700346,69.51,76194.27,0.01,-0.00299,0.0,0.47192]
[1776526708618,69.51,76194.27,0.01,-0.00299,0.0,0.47192]
[1776526714444,69.51,76188.5,0.01,-0.003,0.0,0.47314]
[1776526719479,69.51,76193.07,0.01,-0.00299,0.0,0.47152]
[1776526724514,69.51,76202.53,0.01,-0.00296,0.0,0.46818]
[1776526730558,69.51,76200.88,0.01,-0.00297,0.0,0.46876]
[1776526735592,69.51,76200.32,0.01,-0.00297,0.0,0.46896]
[1776526741637,69.51,76208.4,0.01,-0.00295,0.0,0.46611]
[1776526746685,69.51,76201.63,0.01,-0.00297,0.0,0.46849]
[1776526751721,69.51,76199.86,0.01,-0.00297,0.0,0.46912]
[1776526756755,69.51,76197.74,0.01,-0.00298,0.0,0.46987]
[1776526761791,69.51,76195.02,0.01,-0.00298,0.0,0.47083]
[1776526769038,69.51,76193.35,0.01,-0.00299,0.0,0.47142]
[1776526779108,69.51,76192.09,0.01,-0.00299,0.0,0.47105]
[1776526785958,69.51,76191.12,0.01,-0.00299,0.0,0.47139]
[1776526790993,69.51,76189.56,0.01,-0.00299,0.0,0.47194]
[1776526799248,69.51,76188.26,0.01,-0.003,0.0,0.4724]
[1776526805092,69.51,76185.56,0.01,-0.003,0.0,0.47336]
[1776526819388,69.51,76190.12,0.01,-0.00299,0.0,0.47174]
[1776526825232,69.51,76190.12,0.01,-0.00299,0.0,0.47174]
[1776526830268,69.51,76185.3,0.01,-0.003,0.0,0.47346]
[1776526836312,69.51,76182.99,0.01,-0.003,0.0,0.47346]
[1776526844364,69.51,76183.75,0.01,-0.003,0.0,0.47318]
[1776526849401,69.51,76186.11,0.01,-0.003,0.0,0.47235]
[1776526854435,69.51,76182.29,0.01,-0.00301,0.0,0.4737]
[1776526859475,69.51,76180.0,0.01,-0.00301,0.0,0.47452]
[1776526865512,69.51,76178.15,0.01,-0.00302,0.0,0.47518]
[1776526870547,69.51,76176.29,0.01,-0.00302,0.0,0.47584]
[1776526875583,69.51,76171.12,0.01,-0.00303,0.0,0.4777]
[1776526881624,69.51,76172.62,0.01,-0.00303,0.0,0.47716]
[1776526886661,69.51,76171.49,0.01,-0.00303,0.0,0.47756]
[1776526891695,69.51,76172.58,0.01,-0.00303,0.0,0.47634]
[1776526896730,69.51,76172.66,0.01,-0.00303,0.0,0.47632]
[1776526901765,69.51,76159.59,0.01,-0.00306,0.0,0.48101]
[1776526906800,69.51,76161.64,0.01,-0.00305,0.0,0.48027]
[1776526911834,69.51,76162.09,0.01,-0.00305,0.0,0.48011]
[1776526916871,69.51,76160.76,0.01,-0.00306,0.0,0.48059]
[1776526921904,69.51,76158.82,0.01,-0.00306,0.0,0.48129]
[1776526926941,69.51,76160.66,0.01,-0.00306,0.0,0.48063]
[1776526931977,69.51,76164.19,0.01,-0.00305,0.0,0.47935]
[1776526937115,69.51,76172.47,0.01,-0.00303,0.0,0.47638]
[1776526942146,69.51,76179.63,0.01,-0.00301,0.0,0.47383]
[1776526947182,69.51,76178.76,0.01,-0.00301,0.0,0.47414]
[1776526952217,69.51,76178.14,0.01,-0.00301,0.0,0.47353]
[1776526957252,69.51,76177.81,0.01,-0.00301,0.0,0.47365]
[1776526962287,69.51,76174.76,0.01,-0.00301,0.0,0.47474]
[1776526968329,69.51,76175.0,0.01,-0.00301,0.0,0.47465]
[1776526974370,69.51,76176.73,0.01,-0.00301,0.0,0.47404]
[1776526979405,69.51,76176.2,0.01,-0.00301,0.0,0.47422]
[1776526984441,69.51,76173.83,0.01,-0.00302,0.0,0.47507]
[1776526989476,69.51,76173.86,0.01,-0.00302,0.0,0.47506]
[1776526994512,69.51,76160.03,0.01,-0.00305,0.0,0.48002]
[1776526999546,69.51,76153.75,0.01,-0.00307,0.0,0.48229]
[1776527004580,69.51,76156.85,0.01,-0.00306,0.0,0.48117]
[1776527010622,69.51,76157.55,0.01,-0.00306,0.0,0.48091]
[1776527017672,69.51,76152.81,0.01,-0.00307,0.0,0.48179]
[1776527022706,69.51,76151.1,0.01,-0.00307,0.0,0.48241]
[1776527027741,69.51,76152.28,0.01,-0.00307,0.0,0.48198]
[1776527033784,69.51,76151.48,0.01,-0.00307,0.0,0.48227]
[1776527038824,69.51,76150.62,0.01,-0.00307,0.0,0.48258]
[1776527043854,69.51,76150.93,0.01,-0.00307,0.0,0.48247]
[1776527051026,69.51,76150.77,0.01,-0.00307,0.0,0.48253]
[1776527056945,69.51,76150.74,0.01,-0.00307,0.0,0.48254]
[1776527061982,69.51,76149.79,0.01,-0.00307,0.0,0.48288]
[1776527067015,69.51,76141.14,0.01,-0.0031,0.0,0.48603]
[1776527072051,69.51,76142.96,0.01,-0.00309,0.0,0.48452]
[1776527078092,69.51,76144.22,0.01,-0.00308,0.0,0.48407]
[1776527083128,69.51,76143.1,0.01,-0.00309,0.0,0.48447]
[1776527088166,69.51,76144.46,0.01,-0.00308,0.0,0.48398]
[1776527093198,69.51,76142.62,0.01,-0.00309,0.0,0.48465]
[1776527101376,69.51,76144.25,0.01,-0.00308,0.0,0.48406]
[1776527107298,69.51,76149.62,0.01,-0.00307,0.0,0.48211]
[1776527112333,69.51,76150.77,0.01,-0.00307,0.0,0.48169]
[1776527121516,69.51,76154.57,0.01,-0.00306,0.0,0.48032]
[1776527128457,69.51,76155.36,0.01,-0.00305,0.0,0.48004]
[1776527133492,69.51,76155.12,0.01,-0.00305,0.0,0.47929]
[1776527139533,69.51,76153.53,0.01,-0.00305,0.0,0.47986]
[1776527145575,69.51,76153.3,0.01,-0.00305,0.0,0.47995]
[1776527150610,69.51,76153.12,0.01,-0.00306,0.0,0.48001]
[1776527156652,69.51,76153.24,0.01,-0.00305,0.0,0.47997]
[1776527161797,69.51,76153.27,0.01,-0.00305,0.0,0.47996]
[1776527167730,69.51,76152.3,0.01,-0.00306,0.0,0.48031]
[1776527175784,69.51,76152.85,0.01,-0.00306,0.0,0.48011]
[1776527180821,69.51,76152.3,0.01,-0.00306,0.0,0.48031]
[1776527189883,69.51,76152.56,0.01,-0.00306,0.0,0.48021]
[1776527195925,69.51,76152.85,0.01,-0.00305,0.0,0.47927]
[1776527202077,69.51,76152.88,0.01,-0.00305,0.0,0.47926]
[1776527212147,69.51,76152.66,0.01,-0.00305,0.0,0.47934]
[1776527218078,69.51,76151.31,0.01,-0.00305,0.0,0.47983]
[1776527227143,69.51,76151.14,0.01,-0.00306,0.0,0.47989]
[1776527232287,69.51,76159.62,0.01,-0.00303,0.0,0.47684]
[1776527238220,69.51,76160.1,0.01,-0.00303,0.0,0.47667]
[1776527243255,69.51,76160.7,0.01,-0.00303,0.0,0.47645]
[1776527252427,69.51,76161.33,0.01,-0.00302,0.0,0.4754]
[1776527259367,69.51,76160.55,0.01,-0.00303,0.0,0.47568]
[1776527264402,69.51,76159.54,0.01,-0.00303,0.0,0.47604]
[1776527269437,69.51,76161.9,0.01,-0.00302,0.0,0.4752]
[1776527274472,69.51,76161.93,0.01,-0.00302,0.0,0.47518]
[1776527279507,69.51,76155.63,0.01,-0.00304,0.0,0.47744]
[1776527284543,69.51,76154.57,0.01,-0.00304,0.0,0.47782]
[1776527289577,69.51,76154.44,0.01,-0.00304,0.0,0.47787]
[1776527295619,69.51,76154.36,0.01,-0.00304,0.0,0.4779]
[1776527301662,69.51,76154.09,0.01,-0.00304,0.0,0.47799]
[1776527306696,69.51,76144.72,0.01,-0.00307,0.0,0.48137]
[1776527311734,69.51,76139.83,0.01,-0.00307,0.0,0.48231]
[1776527316767,69.51,76140.64,0.01,-0.00307,0.0,0.48201]
[1776527322918,69.51,76143.51,0.01,-0.00306,0.0,0.48097]
[1776527328853,69.51,76143.09,0.01,-0.00307,0.0,0.48113]
[1776527333888,69.51,76143.29,0.01,-0.00307,0.0,0.48105]
[1776527339928,69.51,76148.11,0.01,-0.00305,0.0,0.47931]
[1776527344963,69.51,76148.84,0.01,-0.00305,0.0,0.47905]
[1776527350000,69.51,76149.13,0.01,-0.00305,0.0,0.47895]
[1776527362080,69.51,76150.26,0.01,-0.00305,0.0,0.47854]
[1776527370143,69.51,76151.47,0.01,-0.00304,0.0,0.4781]
[1776527375174,69.51,76154.0,0.01,-0.00303,0.0,0.47636]
[1776527381216,69.51,76156.25,0.01,-0.00303,0.0,0.47556]
[1776527386269,69.51,76155.25,0.01,-0.00303,0.0,0.47592]
[1776527388270,69.51,76133.79,0.01,-0.00308,0.0,0.48366]
[1776527393416,69.51,76128.67,0.01,-0.0031,0.0,0.48552]
[1776527398342,69.51,76144.96,0.01,-0.00306,0.0,0.47961]
[1776527403481,69.51,76149.85,0.01,-0.00304,0.0,0.47785]
[1776527409420,69.51,76150.55,0.01,-0.00304,0.0,0.4776]
[1776527417475,69.51,76151.14,0.01,-0.00304,0.0,0.47739]
[1776527422509,69.51,76153.29,0.01,-0.00303,0.0,0.47662]
[1776527428554,69.51,76162.64,0.01,-0.00301,0.0,0.47328]
[1776527433697,69.51,76149.91,0.01,-0.00304,0.0,0.477]
[1776527439630,69.51,76148.23,0.01,-0.00304,0.0,0.4776]
[1776527445674,69.51,76148.15,0.01,-0.00304,0.0,0.47763]
[1776527451713,69.51,76148.2,0.01,-0.00304,0.0,0.47762]
[1776527456748,69.51,76148.25,0.01,-0.00304,0.0,0.4776]
[1776527463906,69.51,76150.33,0.01,-0.00304,0.0,0.47685]
[1776527469839,69.51,76149.51,0.01,-0.00304,0.0,0.47714]
[1776527475881,69.51,76144.35,0.01,-0.00305,0.0,0.479]
[1776527481923,69.51,76141.29,0.01,-0.00306,0.0,0.4801]
[1776527484046,69.51,76126.41,0.01,-0.0031,0.0,0.4855]
[1776527489982,69.51,76118.86,0.01,-0.00312,0.0,0.48826]
[1776527495016,69.51,76114.11,0.01,-0.00313,0.0,0.48916]
[1776527500051,69.51,76104.25,0.01,-0.00315,0.0,0.49279]
[1776527505087,69.51,76105.94,0.01,-0.00315,0.0,0.49216]
[1776527510121,69.51,76100.14,0.01,-0.00316,0.0,0.49431]
[1776527515157,69.51,76097.6,0.01,-0.00317,0.0,0.49525]
[1776527520194,69.51,76096.57,0.01,-0.00317,0.0,0.49563]
[1776527525227,69.51,76088.7,0.01,-0.00319,0.0,0.49856]
[1776527530262,69.51,76087.75,0.01,-0.0032,0.0,0.49892]
[1776527535299,69.51,76075.87,0.01,-0.00323,0.0,0.50337]
[1776527540334,69.51,76074.65,0.01,-0.00323,0.0,0.50383]
[1776527545369,69.51,76080.79,0.01,-0.00322,0.0,0.50152]
[1776527550405,69.51,76079.25,0.01,-0.00322,0.0,0.5021]
[1776527555439,69.51,76078.22,0.01,-0.00322,0.0,0.50162]
[1776527556888,69.51,76078.22,0.01,-0.00322,0.0,0.50162]
[1776527557195,69.51,76078.22,0.01,-0.00322,0.0,0.50162]
[1776527557210,69.51,76078.27,0.01,-0.00322,0.0,0.5016]
[1776527557735,69.51,76078.27,0.01,-0.00322,0.0,0.5016]
[1776527557776,69.51,76031.92,0.01,-0.00335,0.0,0.51927]
[1776527563496,69.51,76035.74,0.01,-0.00333,0.0,0.51779]
[1776527569537,69.51,76038.78,0.01,-0.00333,0.0,0.51662]
[1776527574699,69.51,76046.15,0.01,-0.00331,0.0,0.51379]
[1776527582628,69.51,76046.42,0.01,-0.0033,0.0,0.51368]
[1776527587666,69.51,76053.43,0.01,-0.00329,0.0,0.511]
[1776527592701,69.51,76057.76,0.01,-0.00327,0.0,0.50935]
[1776527597733,69.51,76060.84,0.01,-0.00326,0.0,0.50818]
[1776527601761,69.51,76076.49,0.01,-0.00322,0.0,0.50227]
[1776527606801,69.51,76080.01,0.01,-0.00321,0.0,0.50095]
[1776527612839,69.51,76081.22,0.01,-0.0032,0.0,0.49963]
[1776527618002,69.51,76081.36,0.01,-0.0032,0.0,0.49958]
[1776527623915,69.51,76080.8,0.01,-0.0032,0.0,0.49979]
[1776527628951,69.51,76083.5,0.01,-0.0032,0.0,0.49878]
[1776527632979,69.51,76099.09,0.01,-0.00316,0.0,0.49299]
[1776527638143,69.51,76106.5,0.01,-0.00314,0.0,0.49025]
[1776527644056,69.51,76113.44,0.01,-0.00312,0.0,0.48771]
[1776527649092,69.51,76113.74,0.01,-0.00312,0.0,0.4876]
[1776527655135,69.51,76116.56,0.01,-0.00311,0.0,0.48657]
[1776527660169,69.51,76103.14,0.01,-0.00314,0.0,0.49149]
[1776527666211,69.51,76106.76,0.01,-0.00313,0.0,0.49016]
[1776527671245,69.51,76108.09,0.01,-0.00313,0.0,0.48882]
[1776527676284,69.51,76121.3,0.01,-0.00309,0.0,0.48399]
[1776527681322,69.51,76126.75,0.01,-0.00308,0.0,0.48201]
[1776527686359,69.51,76118.64,0.01,-0.0031,0.0,0.48496]
[1776527691392,69.51,76118.5,0.01,-0.0031,0.0,0.48501]
[1776527698575,69.51,76115.83,0.01,-0.00311,0.0,0.48599]
[1776527704483,69.51,76126.13,0.01,-0.00308,0.0,0.48224]
[1776527709518,69.51,76126.48,0.01,-0.00308,0.0,0.48211]
[1776527714553,69.51,76134.88,0.01,-0.00306,0.0,0.47907]
[1776527719588,69.51,76139.57,0.01,-0.00304,0.0,0.47739]
[1776527724623,69.51,76138.11,0.01,-0.00305,0.0,0.47791]
[1776527729659,69.51,76139.25,0.01,-0.00304,0.0,0.4775]
[1776527735700,69.51,76140.07,0.01,-0.00304,0.0,0.47637]
[1776527741742,69.51,76141.41,0.01,-0.00303,0.0,0.47589]
[1776527746777,69.51,76143.08,0.01,-0.00303,0.0,0.47529]
[1776527750806,69.51,76163.5,0.01,-0.00298,0.0,0.46803]
[1776527755841,69.51,76168.65,0.01,-0.00296,0.0,0.46621]
[1776527758998,69.51,76188.39,0.01,-0.00291,0.0,0.45931]
[1776527764904,69.51,76191.65,0.01,-0.00291,0.0,0.45818]
[1776527769939,69.51,76194.08,0.01,-0.0029,0.0,0.45733]
[1776527774976,69.51,76203.28,0.01,-0.00288,0.0,0.45416]
[1776527780013,69.51,76198.95,0.01,-0.00289,0.0,0.45565]
[1776527785047,69.51,76198.08,0.01,-0.00289,0.0,0.45595]
[1776527790082,69.51,76197.66,0.01,-0.00289,0.0,0.4561]
[1776527799278,69.51,76199.42,0.01,-0.00288,0.0,0.45468]
[1776527806195,69.51,76198.25,0.01,-0.00289,0.0,0.45509]
[1776527809351,69.51,76180.01,0.01,-0.00293,0.0,0.46141]
[1776527817270,69.51,76176.51,0.01,-0.00294,0.0,0.46264]
[1776527822307,69.51,76182.1,0.01,-0.00293,0.0,0.46069]
[1776527827341,69.51,76183.4,0.01,-0.00292,0.0,0.46023]
[1776527833382,69.51,76180.0,0.01,-0.00293,0.0,0.46142]
[1776527840433,69.51,76190.9,0.01,-0.0029,0.0,0.45763]
[1776527845467,69.51,76191.64,0.01,-0.0029,0.0,0.45737]
[1776527852523,69.51,76189.25,0.01,-0.0029,0.0,0.45739]
[1776527857556,69.51,76186.14,0.01,-0.00291,0.0,0.45847]
[1776527864605,69.51,76184.23,0.01,-0.00291,0.0,0.45913]
[1776527869856,69.51,76182.76,0.01,-0.00292,0.0,0.45964]
[1776527877698,69.51,76173.08,0.01,-0.00294,0.0,0.46302]
[1776527882731,69.51,76171.89,0.01,-0.00295,0.0,0.46344]
[1776527887766,69.51,76171.95,0.01,-0.00295,0.0,0.46342]
[1776527892802,69.51,76171.18,0.01,-0.00295,0.0,0.46369]
[1776527898843,69.51,76170.67,0.01,-0.00295,0.0,0.46387]
[1776527903878,69.51,76169.77,0.01,-0.00295,0.0,0.46418]
[1776527910136,69.51,76168.14,0.01,-0.00296,0.0,0.46476]
[1776527916969,69.51,76169.83,0.01,-0.00295,0.0,0.46335]
[1776527922005,69.51,76173.48,0.01,-0.00294,0.0,0.46207]
[1776527927042,69.51,76173.25,0.01,-0.00294,0.0,0.46215]
[1776527933083,69.51,76176.81,0.01,-0.00293,0.0,0.46091]
[1776527936104,69.51,76158.14,0.01,-0.00298,0.0,0.46746]
[1776527941138,69.51,76156.55,0.01,-0.00298,0.0,0.46802]
[1776527946175,69.51,76160.6,0.01,-0.00297,0.0,0.46659]
[1776527951210,69.51,76161.69,0.01,-0.00297,0.0,0.46621]
[1776527956245,69.51,76160.72,0.01,-0.00297,0.0,0.46655]
[1776527961280,69.51,76160.01,0.01,-0.00297,0.0,0.4668]
[1776527967323,69.51,76161.41,0.01,-0.00297,0.0,0.46631]
[1776527972357,69.51,76160.01,0.01,-0.00297,0.0,0.46598]
[1776527980626,69.51,76159.72,0.01,-0.00297,0.0,0.46608]
[1776527988473,69.51,76158.17,0.01,-0.00297,0.0,0.46663]
[1776527993507,69.51,76160.28,0.01,-0.00296,0.0,0.46588]
[1776527998544,69.51,76158.41,0.01,-0.00297,0.0,0.46654]
[1776528003586,69.51,76156.82,0.01,-0.00297,0.0,0.4671]
[1776528007613,69.51,76141.56,0.01,-0.00301,0.0,0.47252]
[1776528012647,69.51,76134.34,0.01,-0.00303,0.0,0.4751]
[1776528017686,69.51,76141.93,0.01,-0.00301,0.0,0.47239]
[1776528025738,69.51,76149.6,0.01,-0.00299,0.0,0.46966]
[1776528030980,69.51,76153.04,0.01,-0.00298,0.0,0.46844]
[1776528036821,69.51,76146.1,0.01,-0.003,0.0,0.47008]
[1776528041066,69.51,76126.4,0.01,-0.00305,0.0,0.47712]
[1776528042127,69.51,76102.91,0.01,-0.00311,0.0,0.48564]
[1776528047893,69.51,76100.63,0.01,-0.00311,0.0,0.48647]
[1776528051138,69.51,76078.05,0.01,-0.00317,0.0,0.49479]
[1776528052513,69.51,76052.08,0.01,-0.00325,0.0,0.50452]
[1776528057968,69.51,76050.08,0.01,-0.00325,0.0,0.50528]
[1776528064009,69.51,76039.36,0.01,-0.00328,0.0,0.50935]
[1776528069043,69.51,76043.49,0.01,-0.00327,0.0,0.50778]
[1776528074079,69.51,76052.6,0.01,-0.00324,0.0,0.50433]
[1776528079115,69.51,76061.53,0.01,-0.00322,0.0,0.50096]
[1776528084150,69.51,76065.18,0.01,-0.00321,0.0,0.4996]
[1776528089190,69.51,76075.7,0.01,-0.00318,0.0,0.49567]
[1776528094218,69.51,76067.99,0.01,-0.0032,0.0,0.49768]
[1776528099265,69.51,76071.86,0.01,-0.00319,0.0,0.49624]
[1776528105308,69.51,76072.07,0.01,-0.00319,0.0,0.49616]
[1776528109337,69.51,76056.56,0.01,-0.00323,0.0,0.50197]
[1776528114370,69.51,76064.2,0.01,-0.00321,0.0,0.4991]
[1776528119414,69.51,76059.09,0.01,-0.00322,0.0,0.50101]
[1776528124448,69.51,76068.49,0.01,-0.00319,0.0,0.49749]
[1776528129484,69.51,76080.12,0.01,-0.00316,0.0,0.49317]
[1776528134519,69.51,76083.04,0.01,-0.00316,0.0,0.49209]
[1776528140561,69.51,76082.19,0.01,-0.00316,0.0,0.4924]
[1776528145595,69.51,76087.62,0.01,-0.00314,0.0,0.4904]
[1776528150630,69.51,76087.23,0.01,-0.00314,0.0,0.49054]
[1776528156673,69.51,76086.44,0.01,-0.00314,0.0,0.48998]
[1776528161708,69.51,76084.93,0.01,-0.00315,0.0,0.49054]
[1776528166742,69.51,76083.98,0.01,-0.00315,0.0,0.49089]
[1776528171778,69.51,76082.92,0.01,-0.00315,0.0,0.49128]
[1776528176816,69.51,76081.73,0.01,-0.00315,0.0,0.49172]
[1776528182050,69.51,76080.62,0.01,-0.00316,0.0,0.49213]
[1776528189903,69.51,76079.76,0.01,-0.00316,0.0,0.49245]
[1776528196955,69.51,76078.79,0.01,-0.00316,0.0,0.49281]
[1776528199975,69.51,76054.62,0.01,-0.00323,0.0,0.50183]
[1776528205012,69.51,76055.01,0.01,-0.00323,0.0,0.50168]
[1776528210046,69.51,76053.19,0.01,-0.00323,0.0,0.50237]
[1776528215082,69.51,76056.64,0.01,-0.00322,0.0,0.5002]
[1776528220118,69.51,76045.16,0.01,-0.00325,0.0,0.50453]
[1776528225152,69.51,76043.14,0.01,-0.00325,0.0,0.50529]
[1776528230188,69.51,76042.41,0.01,-0.00326,0.0,0.50557]
[1776528236231,69.51,76049.38,0.01,-0.00324,0.0,0.50293]
[1776528241265,69.51,76050.49,0.01,-0.00323,0.0,0.50251]
[1776528246301,69.51,76049.2,0.01,-0.00324,0.0,0.503]
[1776528252550,69.51,76057.21,0.01,-0.00321,0.0,0.49999]
[1776528258576,69.51,76058.23,0.01,-0.00321,0.0,0.49961]
[1776528264433,69.51,76060.87,0.01,-0.0032,0.0,0.49862]
[1776528269667,69.51,76062.12,0.01,-0.0032,0.0,0.49815]
[1776528276532,69.51,76063.4,0.01,-0.00319,0.0,0.49681]
[1776528281556,69.51,76064.36,0.01,-0.00319,0.0,0.49645]
[1776528287597,69.51,76061.04,0.01,-0.0032,0.0,0.49769]
[1776528292834,69.51,76055.59,0.01,-0.00321,0.0,0.49973]
[1776528298675,69.51,76052.95,0.01,-0.00322,0.0,0.50072]
[1776528302385,69.51,76050.2,0.01,-0.00323,0.0,0.50176]
[1776528302427,69.51,76050.2,0.01,-0.00323,0.0,0.50176]
[1776528302902,69.51,76062.91,0.01,-0.00319,0.0,0.49699]
[1776528303528,69.51,76062.91,0.01,-0.00319,0.0,0.49699]
[1776528303711,69.51,76062.91,0.01,-0.00319,0.0,0.49699]
[1776528309752,69.51,76064.65,0.01,-0.00319,0.0,0.49634]
[1776528314787,69.51,76077.27,0.01,-0.00315,0.0,0.49166]
[1776528319823,69.51,76084.27,0.01,-0.00314,0.0,0.48908]
[1776528326871,69.51,76092.13,0.01,-0.00312,0.0,0.48619]
[1776528332913,69.51,76086.23,0.01,-0.00313,0.0,0.4875]
[1776528337949,69.51,76085.76,0.01,-0.00313,0.0,0.48768]
[1776528343186,69.51,76083.85,0.01,-0.00313,0.0,0.48838]
[1776528350033,69.51,76083.85,0.01,-0.00313,0.0,0.48838]
[1776528355070,69.51,76075.31,0.01,-0.00315,0.0,0.49153]
[1776528360107,69.51,76073.57,0.01,-0.00316,0.0,0.49217]
[1776528365140,69.51,76077.63,0.01,-0.00315,0.0,0.49067]
[1776528370176,69.51,76071.84,0.01,-0.00316,0.0,0.49281]
[1776528375213,69.51,76072.26,0.01,-0.00316,0.0,0.49266]
[1776528379238,69.51,76093.76,0.01,-0.00311,0.0,0.48475]
[1776528384275,69.51,76104.4,0.01,-0.00308,0.0,0.48088]
[1776528389311,69.51,76105.31,0.01,-0.00308,0.0,0.48055]
[1776528394349,69.51,76106.05,0.01,-0.00307,0.0,0.47944]
[1776528399382,69.51,76108.11,0.01,-0.00306,0.0,0.47869]
[1776528404417,69.51,76107.87,0.01,-0.00306,0.0,0.47878]
[1776528409451,69.51,76105.52,0.01,-0.00307,0.0,0.47963]
[1776528417508,69.51,76104.14,0.01,-0.00307,0.0,0.48013]
[1776528422548,69.51,76096.22,0.01,-0.00309,0.0,0.483]
[1776528427582,69.51,76109.14,0.01,-0.00306,0.0,0.47832]
[1776528432617,69.51,76110.15,0.01,-0.00306,0.0,0.47796]
[1776528437652,69.51,76109.62,0.01,-0.00306,0.0,0.47815]
[1776528442690,69.51,76097.67,0.01,-0.00309,0.0,0.48248]
[1776528447727,69.51,76101.15,0.01,-0.00308,0.0,0.48121]
[1776528453968,69.51,76103.04,0.01,-0.00307,0.0,0.47969]
[1776528461825,69.51,76103.54,0.01,-0.00307,0.0,0.47951]
[1776528466864,69.51,76096.75,0.01,-0.00309,0.0,0.48197]
[1776528471900,69.51,76093.71,0.01,-0.0031,0.0,0.48307]
[1776528476933,69.51,76092.45,0.01,-0.0031,0.0,0.48353]
[1776528481968,69.51,76092.62,0.01,-0.0031,0.0,0.48347]
[1776528487003,69.51,76095.79,0.01,-0.00309,0.0,0.48232]
[1776528494052,69.51,76098.07,0.01,-0.00308,0.0,0.48149]
[1776528499088,69.51,76100.03,0.01,-0.00308,0.0,0.48078]
[1776528504122,69.51,76101.95,0.01,-0.00307,0.0,0.48008]
[1776528510168,69.51,76105.96,0.01,-0.00306,0.0,0.47863]
[1776528512178,69.51,76117.85,0.01,-0.00303,0.0,0.47352]
[1776528517214,69.51,76120.53,0.01,-0.00302,0.0,0.47256]
[1776528522248,69.51,76125.98,0.01,-0.00301,0.0,0.47062]
[1776528527285,69.51,76124.6,0.01,-0.00301,0.0,0.47111]
[1776528532320,69.51,76109.09,0.01,-0.00305,0.0,0.47666]
[1776528537353,69.51,76112.09,0.01,-0.00304,0.0,0.47558]
[1776528543395,69.51,76115.03,0.01,-0.00303,0.0,0.47453]
[1776528548434,69.51,76116.97,0.01,-0.00303,0.0,0.47383]
[1776528553465,69.51,76124.42,0.01,-0.00301,0.0,0.47117]
[1776528558502,69.51,76125.94,0.01,-0.00301,0.0,0.47063]
[1776528564740,69.51,76124.34,0.01,-0.00301,0.0,0.4712]
[1776528570584,69.51,76123.89,0.01,-0.00301,0.0,0.47136]
[1776528576626,69.51,76123.34,0.01,-0.00301,0.0,0.47073]
[1776528581662,69.51,76122.45,0.01,-0.00301,0.0,0.47104]
[1776528587704,69.51,76122.63,0.01,-0.00301,0.0,0.47098]
[1776528592738,69.51,76133.87,0.01,-0.00298,0.0,0.46699]
[1776528600795,69.51,76132.3,0.01,-0.00298,0.0,0.46755]
[1776528605829,69.51,76129.79,0.01,-0.00299,0.0,0.46844]
[1776528611872,69.51,76128.7,0.01,-0.00299,0.0,0.46882]
[1776528616915,69.51,76131.84,0.01,-0.00299,0.0,0.46771]
[1776528622957,69.51,76132.53,0.01,-0.00298,0.0,0.46746]
[1776528627992,69.51,76136.82,0.01,-0.00297,0.0,0.46595]
[1776528631014,69.51,76156.99,0.01,-0.00292,0.0,0.45806]
[1776528636049,69.51,76164.0,0.01,-0.0029,0.0,0.45563]
[1776528641084,69.51,76166.33,0.01,-0.00289,0.0,0.45482]
[1776528650148,69.51,76165.83,0.01,-0.0029,0.0,0.455]
[1776528656195,69.51,76160.71,0.01,-0.00291,0.0,0.45677]
[1776528661230,69.51,76159.33,0.01,-0.00291,0.0,0.45725]
[1776528663247,69.51,76175.05,0.01,-0.00287,0.0,0.45182]
[1776528668279,69.51,76180.92,0.01,-0.00286,0.0,0.44981]
[1776528673314,69.51,76182.49,0.01,-0.00285,0.0,0.44927]
[1776528678348,69.51,76185.31,0.01,-0.00285,0.0,0.44831]
[1776528683383,69.51,76195.72,0.01,-0.00282,0.0,0.44476]
[1776528688419,69.51,76192.06,0.01,-0.00283,0.0,0.44601]
[1776528693452,69.51,76196.19,0.01,-0.00282,0.0,0.44381]
[1776528698489,69.51,76196.86,0.01,-0.00281,0.0,0.44359]
[1776528703525,69.51,76201.25,0.01,-0.0028,0.0,0.4421]
[1776528708559,69.51,76202.44,0.01,-0.0028,0.0,0.4417]
[1776528713594,69.51,76202.44,0.01,-0.0028,0.0,0.4417]
[1776528718629,69.51,76201.01,0.01,-0.0028,0.0,0.44218]
[1776528723672,69.51,76202.4,0.01,-0.0028,0.0,0.44172]
[1776528728699,69.51,76199.18,0.01,-0.00281,0.0,0.4428]
[1776528733734,69.51,76198.22,0.01,-0.00281,0.0,0.44313]
[1776528739776,69.51,76197.66,0.01,-0.00281,0.0,0.44332]
[1776528744816,69.51,76200.56,0.01,-0.00281,0.0,0.44234]
[1776528749846,69.51,76211.23,0.01,-0.00278,0.0,0.43875]
[1776528756084,69.51,76207.95,0.01,-0.00278,0.0,0.43906]
[1776528762937,69.51,76208.44,0.01,-0.00278,0.0,0.4389]
[1776528767973,69.51,76205.31,0.01,-0.00279,0.0,0.43995]
[1776528773008,69.51,76204.68,0.01,-0.00279,0.0,0.44016]
[1776528778045,69.51,76203.98,0.01,-0.00279,0.0,0.44039]
[1776528783082,69.51,76204.31,0.01,-0.00279,0.0,0.44028]
[1776528788118,69.51,76204.9,0.01,-0.00279,0.0,0.44009]
[1776528793152,69.51,76204.4,0.01,-0.00279,0.0,0.44025]
[1776528798379,69.51,76203.54,0.01,-0.00279,0.0,0.44054]
[1776528804230,69.51,76201.92,0.01,-0.0028,0.0,0.44109]
[1776528818521,69.51,76200.47,0.01,-0.0028,0.0,0.44079]
[1776528828591,69.51,76200.08,0.01,-0.0028,0.0,0.44092]
[1776528835447,69.51,76200.33,0.01,-0.0028,0.0,0.44083]
[1776528840482,69.51,76200.03,0.01,-0.0028,0.0,0.44093]
[1776528845517,69.51,76200.39,0.01,-0.0028,0.0,0.44081]
[1776528850554,69.51,76204.37,0.01,-0.00279,0.0,0.43948]
[1776528855589,69.51,76214.95,0.01,-0.00276,0.0,0.43594]
[1776528860623,69.51,76213.2,0.01,-0.00277,0.0,0.43652]
[1776528865856,69.51,76210.82,0.01,-0.00277,0.0,0.43732]
[1776528871701,69.51,76208.79,0.01,-0.00277,0.0,0.43721]
[1776528876737,69.51,76209.03,0.01,-0.00277,0.0,0.43713]
[1776528885996,69.51,76210.64,0.01,-0.00277,0.0,0.43659]
[1776528891842,69.51,76215.0,0.01,-0.00276,0.0,0.43514]
[1776528896877,69.51,76216.58,0.01,-0.00275,0.0,0.43461]
[1776528901924,69.51,76194.66,0.01,-0.0028,0.0,0.44195]
[1776528903054,69.51,76156.94,0.01,-0.0029,0.0,0.45484]
[1776528906149,69.51,76138.86,0.01,-0.00294,0.0,0.46113]
[1776528908963,69.51,76106.13,0.01,-0.00303,0.0,0.47272]
[1776528914007,69.51,76122.63,0.01,-0.00298,0.0,0.46684]
[1776528919041,69.51,76132.63,0.01,-0.00296,0.0,0.46332]
[1776528924076,69.51,76135.24,0.01,-0.00295,0.0,0.4624]
[1776528929113,69.51,76136.09,0.01,-0.00295,0.0,0.4621]
[1776528934147,69.51,76123.27,0.01,-0.00298,0.0,0.46579]
[1776528939187,69.51,76129.77,0.01,-0.00296,0.0,0.4635]
[1776528944218,69.51,76123.13,0.01,-0.00298,0.0,0.46584]
[1776528949253,69.51,76116.26,0.01,-0.00299,0.0,0.46828]
[1776528956502,69.51,76114.09,0.01,-0.003,0.0,0.46905]
[1776528962345,69.51,76119.58,0.01,-0.00299,0.0,0.4671]
[1776528967382,69.51,76123.26,0.01,-0.00298,0.0,0.4658]
[1776528972417,69.51,76125.95,0.01,-0.00297,0.0,0.46485]
[1776528977450,69.51,76129.26,0.01,-0.00296,0.0,0.46368]
[1776528982485,69.51,76128.7,0.01,-0.00296,0.0,0.46388]
[1776528989537,69.51,76128.7,0.01,-0.00296,0.0,0.46388]
[1776528994572,69.51,76136.37,0.01,-0.00294,0.0,0.46037]
[1776528999605,69.51,76140.17,0.01,-0.00293,0.0,0.45904]
[1776529004219,69.51,76144.22,0.01,-0.00292,0.0,0.45763]
[1776529004645,69.51,76127.35,0.01,-0.00296,0.0,0.46353]
[1776529005196,69.51,76127.35,0.01,-0.00296,0.0,0.46353]
[1776529005754,69.51,76068.4,0.01,-0.00311,0.0,0.48469]
[1776529011693,69.51,76075.67,0.01,-0.0031,0.0,0.48204]
[1776529016730,69.51,76076.02,0.01,-0.00309,0.0,0.48191]
[1776529021764,69.51,76068.35,0.01,-0.00311,0.0,0.48471]
[1776529026801,69.51,76079.88,0.01,-0.00308,0.0,0.48051]
[1776529030356,69.51,76077.31,0.01,-0.00309,0.0,0.48144]
[1776529030516,69.51,76077.31,0.01,-0.00309,0.0,0.48144]
[1776529030582,69.51,76076.38,0.01,-0.00309,0.0,0.48178]
[1776529031857,69.51,76076.38,0.01,-0.00309,0.0,0.48178]
[1776529031856,69.51,76018.56,0.01,-0.00325,0.0,0.50324]
[1776529032847,69.51,75952.77,0.01,-0.00344,0.0,0.52867]
[1776529033857,69.51,75930.25,0.01,-0.0035,0.0,0.53763]
[1776529038889,69.51,75937.28,0.01,-0.00348,0.0,0.53482]
[1776529042917,69.51,75951.61,0.01,-0.00344,0.0,0.52913]
[1776529047956,69.51,75949.55,0.01,-0.00345,0.0,0.52995]
[1776529052987,69.51,75956.14,0.01,-0.00342,0.0,0.52644]
[1776529054858,69.51,75956.14,0.01,-0.00342,0.0,0.52644]
[1776529054953,69.51,75961.89,0.01,-0.0034,0.0,0.52418]
[1776529054969,69.51,75961.89,0.01,-0.0034,0.0,0.52418]
[1776529055862,69.51,75961.89,0.01,-0.0034,0.0,0.52418]
[1776529055931,69.51,75930.75,0.01,-0.00349,0.0,0.53652]
[1776529056580,69.51,75904.74,0.01,-0.00357,0.0,0.54701]
[1776529062109,69.51,75908.47,0.01,-0.00356,0.0,0.5455]
[1776529068106,69.51,75920.94,0.01,-0.00352,0.0,0.54045]
[1776529070121,69.51,75940.05,0.01,-0.00347,0.0,0.5328]
[1776529074221,69.51,75942.08,0.01,-0.00346,0.0,0.532]
[1776529074265,69.51,75915.81,0.01,-0.00354,0.0,0.54252]
[1776529076325,69.51,75915.81,0.01,-0.00354,0.0,0.54252]
[1776529076385,69.51,75877.28,0.01,-0.00366,0.0,0.55829]
[1776529081419,69.51,75873.91,0.01,-0.00367,0.0,0.55969]
[1776529087253,69.51,75858.13,0.01,-0.00372,0.0,0.56628]
[1776529092290,69.51,75856.54,0.01,-0.00372,0.0,0.56694]
[1776529093185,69.51,75856.54,0.01,-0.00372,0.0,0.56694]
[1776529093402,69.51,75856.54,0.01,-0.00372,0.0,0.56694]
[1776529093534,69.51,75832.2,0.01,-0.0038,0.0,0.57725]
[1776529095371,69.51,75832.2,0.01,-0.0038,0.0,0.57725]
[1776529095404,69.51,75722.95,0.01,-0.00416,0.0,0.62553]
[1776529097512,69.51,75722.95,0.01,-0.00416,0.0,0.62553]
[1776529097585,69.51,75742.3,0.01,-0.00409,0.0,0.61673]
[1776529098653,69.51,75742.3,0.01,-0.00409,0.0,0.61673]
[1776529098709,69.51,75793.75,0.01,-0.00392,0.0,0.59386]
[1776529103385,69.51,75827.29,0.01,-0.00381,0.0,0.57935]
[1776529104872,69.51,75855.04,0.01,-0.00373,0.0,0.56757]
[1776529110428,69.51,75856.85,0.01,-0.00372,0.0,0.56681]
[1776529115690,69.51,75845.58,0.01,-0.00375,0.0,0.5706]
[1776529120503,69.51,75830.85,0.01,-0.0038,0.0,0.57685]
[1776529125759,69.51,75829.41,0.01,-0.0038,0.0,0.57747]
[1776529130795,69.51,75833.45,0.01,-0.00379,0.0,0.57575]
[1776529135618,69.51,75849.07,0.01,-0.00374,0.0,0.56913]
[1776529140865,69.51,75850.34,0.01,-0.00373,0.0,0.56859]
[1776529146682,69.51,75848.67,0.01,-0.00374,0.0,0.5693]
[1776529151719,69.51,75849.79,0.01,-0.00374,0.0,0.56883]
[1776529156757,69.51,75848.03,0.01,-0.00374,0.0,0.56957]
[1776529157757,69.51,75878.39,0.01,-0.00365,0.0,0.55689]
[1776529159774,69.51,75895.79,0.01,-0.00359,0.0,0.54973]
[1776529164808,69.51,75898.37,0.01,-0.00359,0.0,0.54868]
[1776529166006,69.51,75898.37,0.01,-0.00359,0.0,0.54868]
[1776529166072,69.51,75919.18,0.01,-0.00352,0.0,0.54024]
[1776529167392,69.51,75917.64,0.01,-0.00353,0.0,0.54086]
[1776529167843,69.51,75960.07,0.01,-0.0034,0.0,0.52399]
[1776529168860,69.51,75976.73,0.01,-0.00336,0.0,0.51749]
[1776529173900,69.51,75980.38,0.01,-0.00334,0.0,0.51519]
[1776529176918,69.51,75995.53,0.01,-0.0033,0.0,0.50936]
[1776529181956,69.51,76003.49,0.01,-0.00327,0.0,0.50633]
[1776529186989,69.51,76000.19,0.01,-0.00328,0.0,0.50758]
[1776529192024,69.51,75994.89,0.01,-0.0033,0.0,0.50961]
[1776529197084,69.51,75995.38,0.01,-0.0033,0.0,0.50942]
[1776529202095,69.51,75992.41,0.01,-0.00331,0.0,0.51056]
[1776529207129,69.51,75976.28,0.01,-0.00335,0.0,0.51677]
[1776529209144,69.51,75961.71,0.01,-0.00339,0.0,0.52245]
[1776529209419,69.51,75961.71,0.01,-0.00339,0.0,0.52245]
[1776529209561,69.51,75961.71,0.01,-0.00339,0.0,0.52245]
[1776529210153,69.51,75957.69,0.01,-0.0034,0.0,0.52402]
[1776529210801,69.51,75957.69,0.01,-0.0034,0.0,0.52402]
[1776529211158,69.51,75957.35,0.01,-0.00341,0.0,0.52415]
[1776529216204,69.51,75948.34,0.01,-0.00343,0.0,0.5277]
[1776529221445,69.51,75948.67,0.01,-0.00343,0.0,0.52757]
[1776529227276,69.51,75952.54,0.01,-0.00342,0.0,0.52604]
[1776529232311,69.51,75955.99,0.01,-0.0034,0.0,0.52379]
[1776529237349,69.51,75944.19,0.01,-0.00344,0.0,0.52843]
[1776529242388,69.51,75934.82,0.01,-0.00347,0.0,0.53215]
[1776529247418,69.51,75935.33,0.01,-0.00346,0.0,0.53194]
[1776529249518,69.51,75985.84,0.01,-0.00332,0.0,0.51219]
[1776529251667,69.51,76007.44,0.01,-0.00326,0.0,0.50395]
[1776529255484,69.51,76030.89,0.01,-0.00319,0.0,0.49513]
[1776529258550,69.51,76045.35,0.01,-0.00315,0.0,0.48976]
[1776529264554,69.51,76041.21,0.01,-0.00317,0.0,0.49129]
[1776529265564,69.51,76022.97,0.01,-0.00322,0.0,0.49809]
[1776529270596,69.51,76012.28,0.01,-0.00324,0.0,0.50212]
[1776529273679,69.51,76047.39,0.01,-0.00315,0.0,0.489]
[1776529275956,69.51,76052.4,0.01,-0.00314,0.0,0.48716]
[1776529276019,69.51,76088.36,0.01,-0.00304,0.0,0.47408]
[1776529276388,69.51,76088.36,0.01,-0.00304,0.0,0.47408]
[1776529277099,69.51,76088.36,0.01,-0.00304,0.0,0.47408]
[1776529277118,69.51,76117.77,0.01,-0.00297,0.0,0.46362]
[1776529282694,69.51,76104.63,0.01,-0.003,0.0,0.46827]
[1776529287736,69.51,76106.85,0.01,-0.00299,0.0,0.46748]
[1776529291975,69.51,76079.15,0.01,-0.00306,0.0,0.47656]
[1776529297798,69.51,76090.39,0.01,-0.00303,0.0,0.47252]
[1776529302833,69.51,76090.77,0.01,-0.00303,0.0,0.47238]
[1776529307868,69.51,76097.91,0.01,-0.00301,0.0,0.46983]
[1776529312904,69.51,76109.07,0.01,-0.00298,0.0,0.46586]
[1776529317939,69.51,76103.19,0.01,-0.003,0.0,0.46795]
[1776529320971,69.51,76082.95,0.01,-0.00305,0.0,0.47519]
[1776529326007,69.51,76097.43,0.01,-0.00301,0.0,0.47]
[1776529331044,69.51,76088.14,0.01,-0.00304,0.0,0.47332]
[1776529336083,69.51,76082.53,0.01,-0.00305,0.0,0.47534]
[1776529341121,69.51,76088.39,0.01,-0.00304,0.0,0.47323]
[1776529346154,69.51,76087.6,0.01,-0.00304,0.0,0.47352]
[1776529351191,69.51,76088.35,0.01,-0.00303,0.0,0.47241]
[1776529356222,69.51,76085.19,0.01,-0.00304,0.0,0.47355]
[1776529361262,69.51,76086.43,0.01,-0.00304,0.0,0.4731]
[1776529366295,69.51,76083.61,0.01,-0.00304,0.0,0.47411]
[1776529371331,69.51,76088.13,0.01,-0.00303,0.0,0.47249]
[1776529376366,69.51,76082.51,0.01,-0.00305,0.0,0.47451]
[1776529381402,69.51,76078.19,0.01,-0.00306,0.0,0.47606]
[1776529385430,69.51,76093.81,0.01,-0.00302,0.0,0.47046]
[1776529390464,69.51,76099.07,0.01,-0.003,0.0,0.46858]
[1776529395498,69.51,76100.17,0.01,-0.003,0.0,0.46819]
[1776529400533,69.51,76099.27,0.01,-0.003,0.0,0.46851]
[1776529405567,69.51,76098.88,0.01,-0.003,0.0,0.46865]
[1776529410603,69.51,76084.74,0.01,-0.00304,0.0,0.47371]
[1776529415638,69.51,76080.62,0.01,-0.00305,0.0,0.47435]
[1776529418659,69.51,76097.35,0.01,-0.003,0.0,0.46837]
[1776529423695,69.51,76100.59,0.01,-0.00299,0.0,0.46722]
[1776529428730,69.51,76094.45,0.01,-0.00301,0.0,0.4694]
[1776529432968,69.51,76067.4,0.01,-0.00308,0.0,0.47913]
[1776529438799,69.51,76067.66,0.01,-0.00308,0.0,0.47903]
[1776529443835,69.51,76065.82,0.01,-0.00308,0.0,0.4797]
[1776529448870,69.51,76060.52,0.01,-0.0031,0.0,0.48163]
[1776529453904,69.51,76060.32,0.01,-0.0031,0.0,0.4817]
[1776529458940,69.51,76061.41,0.01,-0.0031,0.0,0.4813]
[1776529464980,69.51,76064.26,0.01,-0.00309,0.0,0.48027]
[1776529470018,69.51,76066.15,0.01,-0.00308,0.0,0.47958]
[1776529475052,69.51,76062.69,0.01,-0.00309,0.0,0.47999]
[1776529483319,69.51,76060.73,0.01,-0.00309,0.0,0.4807]
[1776529489149,69.51,76062.09,0.01,-0.00309,0.0,0.48021]
[1776529494185,69.51,76062.66,0.01,-0.00309,0.0,0.48]
[1776529499219,69.51,76063.6,0.01,-0.00308,0.0,0.47966]
[1776529504254,69.51,76065.43,0.01,-0.00308,0.0,0.479]
[1776529509294,69.51,76057.18,0.01,-0.0031,0.0,0.482]
[1776529514328,69.51,76056.67,0.01,-0.0031,0.0,0.48218]
[1776529519363,69.51,76058.14,0.01,-0.0031,0.0,0.48165]
[1776529525404,69.51,76058.22,0.01,-0.0031,0.0,0.48162]
[1776529530439,69.51,76059.27,0.01,-0.0031,0.0,0.48124]
[1776529535477,69.51,76058.86,0.01,-0.00309,0.0,0.48054]
[1776529540509,69.51,76057.73,0.01,-0.00309,0.0,0.48095]
[1776529546553,69.51,76056.62,0.01,-0.0031,0.0,0.48135]
[1776529552594,69.51,76056.16,0.01,-0.0031,0.0,0.48152]
[1776529557640,69.51,76061.45,0.01,-0.00308,0.0,0.4796]
[1776529562666,69.51,76063.88,0.01,-0.00308,0.0,0.47871]
[1776529567702,69.51,76092.48,0.01,-0.003,0.0,0.46844]
[1776529572737,69.51,76088.77,0.01,-0.00301,0.0,0.46976]
[1776529577771,69.51,76094.53,0.01,-0.003,0.0,0.46771]
[1776529582808,69.51,76108.45,0.01,-0.00296,0.0,0.46279]
[1776529587842,69.51,76109.12,0.01,-0.00296,0.0,0.46255]
[1776529592877,69.51,76112.43,0.01,-0.00295,0.0,0.46057]
[1776529597913,69.51,76112.29,0.01,-0.00295,0.0,0.46061]
[1776529602946,69.51,76114.47,0.01,-0.00294,0.0,0.45985]
[1776529607982,69.51,76113.41,0.01,-0.00295,0.0,0.46022]
[1776529613021,69.51,76118.97,0.01,-0.00293,0.0,0.45828]
[1776529618055,69.51,76120.6,0.01,-0.00293,0.0,0.45771]
[1776529623090,69.51,76123.85,0.01,-0.00292,0.0,0.45658]
[1776529628126,69.51,76129.65,0.01,-0.0029,0.0,0.45456]
[1776529634378,69.51,76133.16,0.01,-0.0029,0.0,0.45335]
[1776529637188,69.51,76118.4,0.01,-0.00293,0.0,0.45848]
[1776529642224,69.51,76117.18,0.01,-0.00294,0.0,0.4589]
[1776529647258,69.51,76113.03,0.01,-0.00295,0.0,0.46035]
[1776529652294,69.51,76112.68,0.01,-0.00294,0.0,0.45966]
[1776529657328,69.51,76118.9,0.01,-0.00293,0.0,0.45748]
[1776529662364,69.51,76117.05,0.01,-0.00293,0.0,0.45813]
[1776529667398,69.51,76111.96,0.01,-0.00294,0.0,0.45991]
[1776529672433,69.51,76109.34,0.01,-0.00295,0.0,0.46083]
[1776529677471,69.51,76113.87,0.01,-0.00294,0.0,0.45924]
[1776529683515,69.51,76114.05,0.01,-0.00294,0.0,0.45918]
[1776529688549,69.51,76115.67,0.01,-0.00293,0.0,0.45861]
[1776529693584,69.51,76109.71,0.01,-0.00295,0.0,0.4607]
[1776529698618,69.51,76110.38,0.01,-0.00295,0.0,0.46046]
[1776529703654,69.51,76123.49,0.01,-0.00291,0.0,0.45589]
[1776529708689,69.51,76125.61,0.01,-0.00291,0.0,0.45515]
[1776529713725,69.51,76118.81,0.01,-0.00292,0.0,0.4567]
[1776529719768,69.51,76122.11,0.01,-0.00291,0.0,0.45555]
[1776529725362,69.51,76124.46,0.01,-0.00291,0.0,0.45474]
[1776529730845,69.51,76128.05,0.01,-0.0029,0.0,0.45349]
[1776529735878,69.51,76131.47,0.01,-0.00289,0.0,0.45231]
[1776529741921,69.51,76131.89,0.01,-0.00289,0.0,0.45216]
[1776529747963,69.51,76128.4,0.01,-0.0029,0.0,0.45337]
[1776529752998,69.51,76130.63,0.01,-0.00289,0.0,0.4526]
[1776529758033,69.51,76131.89,0.01,-0.00289,0.0,0.45216]
[1776529763070,69.51,76121.56,0.01,-0.00291,0.0,0.45574]
[1776529768104,69.51,76114.73,0.01,-0.00293,0.0,0.45812]
[1776529773139,69.51,76111.43,0.01,-0.00293,0.0,0.45846]
[1776529778174,69.51,76108.44,0.01,-0.00294,0.0,0.4595]
[1776529785435,69.51,76105.74,0.01,-0.00295,0.0,0.46045]
[1776529791266,69.51,76097.54,0.01,-0.00297,0.0,0.46333]
[1776529796301,69.51,76094.35,0.01,-0.00298,0.0,0.46446]
[1776529801337,69.51,76091.7,0.01,-0.00299,0.0,0.4654]
[1776529806371,69.51,76104.57,0.01,-0.00295,0.0,0.46086]
[1776529811407,69.51,76117.88,0.01,-0.00292,0.0,0.45621]
[1776529816442,69.51,76115.75,0.01,-0.00292,0.0,0.45695]
[1776529821477,69.51,76116.29,0.01,-0.00292,0.0,0.45676]
[1776529826512,69.51,76114.84,0.01,-0.00293,0.0,0.45727]
[1776529831551,69.51,76118.4,0.01,-0.00291,0.0,0.45521]
[1776529836584,69.51,76124.82,0.01,-0.0029,0.0,0.45299]
[1776529842624,69.51,76128.52,0.01,-0.00289,0.0,0.45171]
[1776529847659,69.51,76135.21,0.01,-0.00287,0.0,0.44941]
[1776529852694,69.51,76138.08,0.01,-0.00286,0.0,0.44842]
[1776529857730,69.51,76139.19,0.01,-0.00286,0.0,0.44804]
[1776529862764,69.51,76136.77,0.01,-0.00287,0.0,0.44887]
[1776529868806,69.51,76136.59,0.01,-0.00287,0.0,0.44893]
[1776529873842,69.51,76136.48,0.01,-0.00287,0.0,0.44897]
[1776529878877,69.51,76129.75,0.01,-0.00288,0.0,0.45128]
[1776529883912,69.51,76124.29,0.01,-0.0029,0.0,0.45317]
[1776529888947,69.51,76118.86,0.01,-0.00291,0.0,0.45505]
[1776529893985,69.51,76117.17,0.01,-0.00291,0.0,0.45483]
[1776529899019,69.51,76116.01,0.01,-0.00291,0.0,0.45523]
[1776529904050,69.51,76097.22,0.01,-0.00296,0.0,0.4618]
[1776529908081,69.51,76081.72,0.01,-0.003,0.0,0.46728]
[1776529913117,69.51,76073.57,0.01,-0.00302,0.0,0.47019]
[1776529918151,69.51,76075.51,0.01,-0.00302,0.0,0.46949]
[1776529925201,69.51,76074.67,0.01,-0.00302,0.0,0.46979]
[1776529930235,69.51,76073.52,0.01,-0.00302,0.0,0.4702]
[1776529935273,69.51,76072.69,0.01,-0.00302,0.0,0.4705]
[1776529940310,69.51,76072.82,0.01,-0.00302,0.0,0.47046]
[1776529946559,69.51,76074.28,0.01,-0.00302,0.0,0.46993]
[1776529956629,69.51,76074.86,0.01,-0.00301,0.0,0.46889]
[1776529962464,69.51,76074.55,0.01,-0.00301,0.0,0.469]
[1776529967498,69.51,76075.59,0.01,-0.00301,0.0,0.46863]
[1776529972534,69.51,76073.89,0.01,-0.00302,0.0,0.46924]
[1776529977567,69.51,76072.42,0.01,-0.00302,0.0,0.46976]
[1776529982604,69.51,76054.88,0.01,-0.00307,0.0,0.47607]
[1776529987639,69.51,76053.09,0.01,-0.00307,0.0,0.47671]
[1776529992675,69.51,76050.82,0.01,-0.00308,0.0,0.47754]
[1776529997710,69.51,76041.21,0.01,-0.0031,0.0,0.48103]
[1776530002746,69.51,76037.23,0.01,-0.00311,0.0,0.48249]
[1776530007780,69.51,76025.69,0.01,-0.00314,0.0,0.48672]
[1776530011809,69.51,76007.47,0.01,-0.00319,0.0,0.49261]
[1776530017053,69.51,76009.29,0.01,-0.00318,0.0,0.49194]
[1776530022886,69.51,76015.84,0.01,-0.00316,0.0,0.4895]
[1776530027921,69.51,76010.37,0.01,-0.00318,0.0,0.49153]
[1776530033962,69.51,76008.87,0.01,-0.00318,0.0,0.49209]
[1776530041012,69.51,76004.45,0.01,-0.00319,0.0,0.49374]
[1776530047054,69.51,76002.38,0.01,-0.0032,0.0,0.49451]
[1776530052093,69.51,76008.05,0.01,-0.00318,0.0,0.4924]
[1776530055110,69.51,76029.03,0.01,-0.00313,0.0,0.48464]
[1776530060145,69.51,76032.13,0.01,-0.00312,0.0,0.4835]
[1776530065180,69.51,76028.44,0.01,-0.00313,0.0,0.48485]
[1776530070215,69.51,76027.78,0.01,-0.00313,0.0,0.4851]
[1776530075249,69.51,76027.29,0.01,-0.00313,0.0,0.48442]
[1776530080285,69.51,76028.06,0.01,-0.00313,0.0,0.48414]
[1776530085319,69.51,76026.91,0.01,-0.00313,0.0,0.48456]
[1776530089348,69.51,76044.27,0.01,-0.00308,0.0,0.47822]
[1776530092370,69.51,76059.21,0.01,-0.00304,0.0,0.47282]
[1776530097615,69.51,76060.52,0.01,-0.00304,0.0,0.47235]
[1776530103447,69.51,76068.49,0.01,-0.00302,0.0,0.4695]
[1776530109529,69.51,76080.34,0.01,-0.00299,0.0,0.46528]
[1776530114558,69.51,76078.67,0.01,-0.00299,0.0,0.46587]
[1776530119594,69.51,76084.28,0.01,-0.00298,0.0,0.46389]
[1776530123021,69.51,76093.17,0.01,-0.00296,0.0,0.46075]
[1776530123112,69.51,76094.96,0.01,-0.00295,0.0,0.46012]
[1776530123673,69.51,76094.96,0.01,-0.00295,0.0,0.46012]
[1776530123702,69.51,76094.9,0.01,-0.00295,0.0,0.46015]
[1776530129664,69.51,76093.76,0.01,-0.00295,0.0,0.46055]
[1776530137123,69.51,76092.17,0.01,-0.00295,0.0,0.46028]
[1776530137205,69.51,76091.22,0.01,-0.00296,0.0,0.46062]
[1776530142755,69.51,76093.86,0.01,-0.00295,0.0,0.45969]
[1776530147973,69.51,76093.63,0.01,-0.00295,0.0,0.45977]
[1776530153833,69.51,76095.09,0.01,-0.00295,0.0,0.45926]
[1776530158868,69.51,76090.28,0.01,-0.00296,0.0,0.46095]
[1776530163904,69.51,76092.67,0.01,-0.00295,0.0,0.46011]
[1776530168938,69.51,76091.63,0.01,-0.00295,0.0,0.46047]
[1776530174980,69.51,76090.14,0.01,-0.00296,0.0,0.46099]
[1776530180017,69.51,76090.2,0.01,-0.00296,0.0,0.46097]
[1776530185051,69.51,76089.7,0.01,-0.00296,0.0,0.46115]
[1776530192100,69.51,76089.65,0.01,-0.00295,0.0,0.46034]
[1776530198328,69.51,76088.85,0.01,-0.00296,0.0,0.46062]
[1776530204185,69.51,76080.17,0.01,-0.00298,0.0,0.46368]
[1776530209220,69.51,76073.58,0.01,-0.003,0.0,0.46602]
[1776530214255,69.51,76072.67,0.01,-0.003,0.0,0.46634]
[1776530219291,69.51,76073.1,0.01,-0.003,0.0,0.46619]
[1776530226340,69.51,76073.24,0.01,-0.003,0.0,0.46614]
[1776530238420,69.51,76073.43,0.01,-0.003,0.0,0.46607]
[1776530245473,69.51,76073.72,0.01,-0.00299,0.0,0.46597]
[1776530252521,69.51,76074.25,0.01,-0.00299,0.0,0.46495]
[1776530257321,69.51,76073.77,0.01,-0.00299,0.0,0.46512]
[1776530257408,69.51,76074.06,0.01,-0.00299,0.0,0.46502]
[1776530258119,69.51,76074.06,0.01,-0.00299,0.0,0.46502]
[1776530258147,69.51,76074.06,0.01,-0.00299,0.0,0.46502]
[1776530259047,69.51,76074.06,0.01,-0.00299,0.0,0.46502]
[1776530259097,69.51,76074.08,0.01,-0.00299,0.0,0.46501]
[1776530263939,69.51,76079.46,0.01,-0.00297,0.0,0.46311]
[1776530263987,69.51,76086.43,0.01,-0.00296,0.0,0.46065]
[1776530269641,69.51,76086.2,0.01,-0.00296,0.0,0.46073]
[1776530274263,69.51,76085.08,0.01,-0.00296,0.0,0.46113]
[1776530274364,69.51,76085.0,0.01,-0.00296,0.0,0.46115]
[1776530275176,69.51,76085.0,0.01,-0.00296,0.0,0.46115]
[1776530275277,69.51,76085.0,0.01,-0.00296,0.0,0.46115]
[1776530277041,69.51,76085.0,0.01,-0.00296,0.0,0.46115]
[1776530277057,69.51,76076.33,0.01,-0.00298,0.0,0.46421]
[1776530283738,69.51,76067.48,0.01,-0.00301,0.0,0.46736]
[1776530288960,69.51,76072.98,0.01,-0.00299,0.0,0.4654]
[1776530292027,69.51,76073.84,0.01,-0.00299,0.0,0.4651]
[1776530292088,69.51,76075.48,0.01,-0.00299,0.0,0.46452]
[1776530292964,69.51,76075.48,0.01,-0.00299,0.0,0.46452]
[1776530293065,69.51,76075.47,0.01,-0.00299,0.0,0.46452]
[1776530299048,69.51,76081.63,0.01,-0.00297,0.0,0.46234]
[1776530304884,69.51,76077.63,0.01,-0.00298,0.0,0.46375]
[1776530310927,69.51,76076.55,0.01,-0.00298,0.0,0.46414]
[1776530315963,69.51,76076.24,0.01,-0.00298,0.0,0.46342]
[1776530320997,69.51,76076.54,0.01,-0.00298,0.0,0.46331]
[1776530326032,69.51,76076.48,0.01,-0.00298,0.0,0.46333]
[1776530331068,69.51,76076.77,0.01,-0.00298,0.0,0.46323]
[1776530336104,69.51,76080.58,0.01,-0.00297,0.0,0.46189]
[1776530341137,69.51,76080.89,0.01,-0.00297,0.0,0.46178]
[1776530346173,69.51,76088.89,0.01,-0.00295,0.0,0.45897]
[1776530349820,69.51,76090.57,0.01,-0.00294,0.0,0.45838]
[1776530350200,69.51,76090.57,0.01,-0.00294,0.0,0.45838]
[1776530355239,69.51,76091.98,0.01,-0.00294,0.0,0.45788]
[1776530360271,69.51,76091.48,0.01,-0.00294,0.0,0.45806]
[1776530364016,69.51,76090.84,0.01,-0.00294,0.0,0.45828]
[1776530364298,69.51,76090.85,0.01,-0.00294,0.0,0.45828]
[1776530368011,69.51,76090.95,0.01,-0.00294,0.0,0.45824]
[1776530368327,69.51,76090.63,0.01,-0.00294,0.0,0.45836]
[1776530368699,69.51,76090.63,0.01,-0.00294,0.0,0.45836]
[1776530369542,69.51,76088.0,0.01,-0.00295,0.0,0.45928]
[1776530375375,69.51,76088.15,0.01,-0.00294,0.0,0.4584]
[1776530381419,69.51,76089.14,0.01,-0.00294,0.0,0.45806]
[1776530384439,69.51,76069.47,0.01,-0.00299,0.0,0.46499]
[1776530389473,69.51,76069.07,0.01,-0.00299,0.0,0.46513]
[1776530394509,69.51,76062.73,0.01,-0.00301,0.0,0.46738]
[1776530399547,69.51,76063.78,0.01,-0.003,0.0,0.46701]
[1776530405587,69.51,76064.57,0.01,-0.003,0.0,0.46673]
[1776530410622,69.51,76069.13,0.01,-0.00299,0.0,0.46511]
[1776530415659,69.51,76070.06,0.01,-0.00299,0.0,0.46478]
[1776530420693,69.51,76071.21,0.01,-0.00299,0.0,0.46437]
[1776530425727,69.51,76072.24,0.01,-0.00298,0.0,0.464]
[1776530430762,69.51,76072.85,0.01,-0.00298,0.0,0.46379]
[1776530435797,69.51,76073.4,0.01,-0.00297,0.0,0.46277]
[1776530440832,69.51,76071.46,0.01,-0.00298,0.0,0.46345]
[1776530445868,69.51,76070.18,0.01,-0.00298,0.0,0.4639]
[1776530450907,69.51,76064.14,0.01,-0.003,0.0,0.46605]
[1776530456945,69.51,76060.84,0.01,-0.00301,0.0,0.46722]
[1776530463993,69.51,76062.14,0.01,-0.003,0.0,0.46676]
[1776530470271,69.51,76063.36,0.01,-0.003,0.0,0.46632]
[1776530476079,69.51,76064.7,0.01,-0.003,0.0,0.46585]
[1776530481114,69.51,76065.13,0.01,-0.003,0.0,0.4657]
[1776530487158,69.51,76062.28,0.01,-0.003,0.0,0.46671]
[1776530494205,69.51,76063.32,0.01,-0.003,0.0,0.46551]
[1776530499240,69.51,76070.48,0.01,-0.00298,0.0,0.46297]
[1776530506289,69.51,76069.91,0.01,-0.00298,0.0,0.46317]
[1776530511323,69.51,76071.51,0.01,-0.00297,0.0,0.46261]
[1776530517366,69.51,76077.02,0.01,-0.00296,0.0,0.46066]
[1776530522401,69.51,76071.7,0.01,-0.00297,0.0,0.46254]
[1776530523409,69.51,76056.43,0.01,-0.00301,0.0,0.46796]
[1776530528443,69.51,76053.03,0.01,-0.00302,0.0,0.46917]
[1776530534488,69.51,76050.61,0.01,-0.00303,0.0,0.47004]
[1776530540531,69.51,76046.75,0.01,-0.00304,0.0,0.47142]
[1776530545566,69.51,76044.48,0.01,-0.00304,0.0,0.47224]
[1776530551608,69.51,76043.71,0.01,-0.00304,0.0,0.47168]
[1776530556654,69.51,76027.68,0.01,-0.00308,0.0,0.47747]
[1776530566715,69.51,76030.05,0.01,-0.00308,0.0,0.47661]
[1776530571753,69.51,76025.53,0.01,-0.00309,0.0,0.47825]
[1776530576786,69.51,76022.9,0.01,-0.0031,0.0,0.47921]
[1776530581829,69.51,76022.69,0.01,-0.0031,0.0,0.47928]
[1776530588874,69.51,76028.44,0.01,-0.00308,0.0,0.47719]
[1776530595934,69.51,76029.63,0.01,-0.00308,0.0,0.47676]
[1776530601187,69.51,76031.51,0.01,-0.00307,0.0,0.47608]
[1776530607012,69.51,76027.07,0.01,-0.00309,0.0,0.47769]
[1776530612053,69.51,76020.38,0.01,-0.0031,0.0,0.47927]
[1776530613639,69.51,76020.38,0.01,-0.0031,0.0,0.47927]
[1776530613720,69.51,76015.72,0.01,-0.00311,0.0,0.48098]
[1776530619102,69.51,76013.33,0.01,-0.00312,0.0,0.48185]
[1776530624137,69.51,76012.14,0.01,-0.00312,0.0,0.48229]
[1776530629172,69.51,76017.94,0.01,-0.0031,0.0,0.48016]
[1776530634209,69.51,76021.42,0.01,-0.00309,0.0,0.4789]
[1776530639243,69.51,76020.77,0.01,-0.0031,0.0,0.47913]
[1776530644277,69.51,76027.47,0.01,-0.00308,0.0,0.4767]
[1776530649312,69.51,76028.82,0.01,-0.00308,0.0,0.47621]
[1776530657369,69.51,76029.65,0.01,-0.00307,0.0,0.47591]
[1776530662403,69.51,76033.24,0.01,-0.00306,0.0,0.47461]
[1776530667439,69.51,76039.98,0.01,-0.00305,0.0,0.47218]
[1776530672475,69.51,76027.52,0.01,-0.00307,0.0,0.47583]
[1776530677511,69.51,76017.4,0.01,-0.0031,0.0,0.47951]
[1776530682553,69.51,76012.14,0.01,-0.00311,0.0,0.48143]
[1776530687587,69.51,76012.05,0.01,-0.00311,0.0,0.48146]
[1776530696651,69.51,76012.07,0.01,-0.00311,0.0,0.48146]
[1776530701894,69.51,76009.94,0.01,-0.00312,0.0,0.48224]
[1776530707728,69.51,76010.06,0.01,-0.00312,0.0,0.48219]
[1776530717800,69.51,76009.38,0.01,-0.00312,0.0,0.48244]
[1776530722835,69.51,76014.24,0.01,-0.00311,0.0,0.48066]
[1776530727870,69.51,76017.05,0.01,-0.0031,0.0,0.47964]
[1776530732905,69.51,76019.86,0.01,-0.00309,0.0,0.47776]
[1776530737939,69.51,76025.64,0.01,-0.00307,0.0,0.47567]
[1776530742974,69.51,76028.42,0.01,-0.00307,0.0,0.47466]
[1776530748014,69.51,76026.56,0.01,-0.00307,0.0,0.47533]
[1776530753044,69.51,76027.59,0.01,-0.00307,0.0,0.47496]
[1776530759086,69.51,76027.63,0.01,-0.00307,0.0,0.47494]
[1776530764123,69.51,76029.18,0.01,-0.00306,0.0,0.47438]
[1776530769156,69.51,76034.48,0.01,-0.00305,0.0,0.47247]
[1776530774192,69.51,76029.5,0.01,-0.00306,0.0,0.47427]
[1776530781244,69.51,76024.2,0.01,-0.00308,0.0,0.47619]
[1776530786279,69.51,76022.29,0.01,-0.00308,0.0,0.47688]
[1776530791313,69.51,76023.67,0.01,-0.00307,0.0,0.47553]
[1776530798363,69.51,76024.87,0.01,-0.00307,0.0,0.4751]
[1776530803398,69.51,76026.04,0.01,-0.00307,0.0,0.47467]
[1776530807426,69.51,76011.01,0.01,-0.00311,0.0,0.48014]
[1776530812672,69.51,76006.89,0.01,-0.00312,0.0,0.48164]
[1776530818503,69.51,76006.6,0.01,-0.00312,0.0,0.48175]
[1776530823536,69.51,76006.62,0.01,-0.00312,0.0,0.48174]
[1776530828574,69.51,76005.92,0.01,-0.00312,0.0,0.482]
[1776530833607,69.51,76007.96,0.01,-0.00311,0.0,0.48125]
[1776530838642,69.51,76007.26,0.01,-0.00312,0.0,0.48151]
[1776530844684,69.51,76006.03,0.01,-0.00312,0.0,0.48196]
[1776530850726,69.51,76006.09,0.01,-0.00312,0.0,0.48194]
[1776530856803,69.51,76005.73,0.01,-0.00312,0.0,0.48121]
[1776530863031,69.51,76003.55,0.01,-0.00312,0.0,0.48201]
[1776530871903,69.51,76004.19,0.01,-0.00312,0.0,0.48178]
[1776530873981,69.51,75975.68,0.01,-0.0032,0.0,0.49233]
[1776530879958,69.51,75977.38,0.01,-0.00319,0.0,0.49169]
[1776530886003,69.51,75973.65,0.01,-0.0032,0.0,0.49309]
[1776530891037,69.51,75971.31,0.01,-0.00321,0.0,0.49396]
[1776530896072,69.51,75969.26,0.01,-0.00321,0.0,0.49473]
[1776530901111,69.51,75962.19,0.01,-0.00323,0.0,0.49739]
[1776530903135,69.51,75947.41,0.01,-0.00327,0.0,0.50299]
[1776530908157,69.51,75946.78,0.01,-0.00328,0.0,0.50323]
[1776530913196,69.51,75942.15,0.01,-0.00328,0.0,0.50411]
[1776530918227,69.51,75944.96,0.01,-0.00328,0.0,0.50304]
[1776530923457,69.51,75948.7,0.01,-0.00327,0.0,0.50161]
[1776530929304,69.51,75950.07,0.01,-0.00326,0.0,0.50109]
[1776530934340,69.51,75942.52,0.01,-0.00328,0.0,0.50397]
[1776530940381,69.51,75941.81,0.01,-0.00328,0.0,0.50424]
[1776530945417,69.51,75949.08,0.01,-0.00326,0.0,0.50147]
[1776530950452,69.51,75951.38,0.01,-0.00326,0.0,0.5006]
[1776530955486,69.51,75951.77,0.01,-0.00326,0.0,0.50045]
[1776530960521,69.51,75962.73,0.01,-0.00323,0.0,0.49631]
[1776530965559,69.51,75968.74,0.01,-0.00321,0.0,0.49405]
[1776530970595,69.51,75968.02,0.01,-0.00321,0.0,0.49432]
[1776530975636,69.51,75960.07,0.01,-0.00323,0.0,0.49644]
[1776530980668,69.51,75959.89,0.01,-0.00323,0.0,0.4965]
[1776530985701,69.51,75959.42,0.01,-0.00323,0.0,0.49668]
[1776530990738,69.51,75959.31,0.01,-0.00323,0.0,0.49672]
[1776530995772,69.51,75959.57,0.01,-0.00323,0.0,0.49662]
[1776531000812,69.51,75960.63,0.01,-0.00323,0.0,0.49622]
[1776531006851,69.51,75960.52,0.01,-0.00323,0.0,0.49627]
[1776531011891,69.51,75960.86,0.01,-0.00323,0.0,0.49614]
[1776531016922,69.51,75953.18,0.01,-0.00325,0.0,0.49903]
[1776531021956,69.51,75951.07,0.01,-0.00325,0.0,0.49983]
[1776531027001,69.51,75917.58,0.01,-0.00335,0.0,0.51266]
[1776531032037,69.51,75918.98,0.01,-0.00334,0.0,0.51122]
[1776531037072,69.51,75917.28,0.01,-0.00334,0.0,0.51188]
[1776531042185,69.51,75915.9,0.01,-0.00335,0.0,0.51241]
[1776531044311,69.51,75899.79,0.01,-0.00339,0.0,0.51868]
[1776531050272,69.51,75902.64,0.01,-0.00339,0.0,0.51757]
[1776531050348,69.51,75909.47,0.01,-0.00337,0.0,0.51491]
[1776531054326,69.51,75910.32,0.01,-0.00336,0.0,0.51457]
[1776531054386,69.51,75909.82,0.01,-0.00336,0.0,0.51477]
[1776531058289,69.51,75909.25,0.01,-0.00337,0.0,0.51499]
[1776531058299,69.51,75907.46,0.01,-0.00337,0.0,0.51569]
[1776531064273,69.51,75905.81,0.01,-0.00338,0.0,0.51633]
[1776531069311,69.51,75904.66,0.01,-0.00338,0.0,0.51678]
[1776531074344,69.51,75889.75,0.01,-0.00342,0.0,0.52262]
[1776531075800,69.51,75888.52,0.01,-0.00343,0.0,0.52311]
[1776531076359,69.51,75887.06,0.01,-0.00343,0.0,0.52368]
[1776531081393,69.51,75873.07,0.01,-0.00347,0.0,0.52923]
[1776531086429,69.51,75875.77,0.01,-0.00346,0.0,0.52815]
[1776531091464,69.51,75874.67,0.01,-0.00346,0.0,0.52767]
[1776531097508,69.51,75878.91,0.01,-0.00345,0.0,0.52599]
[1776531100334,69.51,75877.89,0.01,-0.00345,0.0,0.5264]
[1776531100435,69.51,75876.34,0.01,-0.00346,0.0,0.52701]
[1776531101120,69.51,75876.34,0.01,-0.00346,0.0,0.52701]
[1776531101221,69.51,75876.34,0.01,-0.00346,0.0,0.52701]
[1776531103538,69.51,75875.7,0.01,-0.00346,0.0,0.52726]
[1776531103609,69.51,75873.46,0.01,-0.00346,0.0,0.52815]
[1776531105048,69.51,75873.46,0.01,-0.00346,0.0,0.52815]
[1776531105077,69.51,75873.3,0.01,-0.00347,0.0,0.52822]
[1776531110681,69.51,75878.79,0.01,-0.00345,0.0,0.52604]
[1776531110703,69.51,75878.81,0.01,-0.00345,0.0,0.52603]
[1776531114415,69.51,75879.39,0.01,-0.00345,0.0,0.5258]
[1776531114809,69.51,75876.48,0.01,-0.00346,0.0,0.52695]
[1776531116103,69.51,75876.48,0.01,-0.00346,0.0,0.52695]
[1776531116204,69.51,75876.39,0.01,-0.00346,0.0,0.52699]
[1776531121679,69.51,75876.34,0.01,-0.00346,0.0,0.52701]
[1776531127720,69.51,75872.18,0.01,-0.00347,0.0,0.52866]
[1776531132754,69.51,75881.06,0.01,-0.00344,0.0,0.52514]
[1776531137791,69.51,75880.48,0.01,-0.00344,0.0,0.52537]
[1776531142823,69.51,75882.62,0.01,-0.00344,0.0,0.52452]
[1776531147859,69.51,75885.23,0.01,-0.00343,0.0,0.52349]
[1776531155089,69.51,75886.77,0.01,-0.00342,0.0,0.52197]
[1776531160950,69.51,75887.89,0.01,-0.00342,0.0,0.52153]
[1776531165986,69.51,75886.64,0.01,-0.00342,0.0,0.52203]
[1776531171023,69.51,75886.21,0.01,-0.00342,0.0,0.52219]
[1776531176056,69.51,75883.47,0.01,-0.00343,0.0,0.52327]
[1776531181093,69.51,75883.71,0.01,-0.00343,0.0,0.52318]
[1776531187135,69.51,75884.25,0.01,-0.00343,0.0,0.52297]
[1776531192171,69.51,75886.85,0.01,-0.00342,0.0,0.52194]
[1776531197206,69.51,75887.67,0.01,-0.00342,0.0,0.52162]
[1776531202240,69.51,75887.75,0.01,-0.00342,0.0,0.52159]
[1776531209291,69.51,75888.22,0.01,-0.00342,0.0,0.5214]
[1776531214325,69.51,75887.14,0.01,-0.00341,0.0,0.52092]
[1776531219360,69.51,75883.01,0.01,-0.00342,0.0,0.52254]
[1776531224401,69.51,75881.52,0.01,-0.00343,0.0,0.52313]
[1776531228426,69.51,75895.51,0.01,-0.00339,0.0,0.51764]
[1776531233459,69.51,75897.12,0.01,-0.00338,0.0,0.51701]
[1776531238493,69.51,75899.68,0.01,-0.00338,0.0,0.51601]
[1776531245544,69.51,75900.72,0.01,-0.00337,0.0,0.51561]
[1776531252591,69.51,75901.16,0.01,-0.00337,0.0,0.51543]
[1776531258633,69.51,75902.02,0.01,-0.00337,0.0,0.5151]
[1776531264675,69.51,75901.84,0.01,-0.00337,0.0,0.51517]
[1776531271725,69.51,75902.46,0.01,-0.00336,0.0,0.51403]
[1776531276760,69.51,75909.45,0.01,-0.00334,0.0,0.51132]
[1776531281797,69.51,75908.55,0.01,-0.00335,0.0,0.51167]
[1776531287837,69.51,75907.83,0.01,-0.00335,0.0,0.51194]
[1776531292892,69.51,75920.93,0.01,-0.00331,0.0,0.50689]
[1776531297905,69.51,75915.91,0.01,-0.00332,0.0,0.50882]
[1776531303948,69.51,75915.45,0.01,-0.00333,0.0,0.509]
[1776531308996,69.51,75926.81,0.01,-0.00329,0.0,0.50464]
[1776531314026,69.51,75938.07,0.01,-0.00326,0.0,0.50035]
[1776531319060,69.51,75943.62,0.01,-0.00325,0.0,0.49825]
[1776531324098,69.51,75951.07,0.01,-0.00323,0.0,0.49544]
[1776531329131,69.51,75959.6,0.01,-0.0032,0.0,0.49224]
[1776531334165,69.51,75946.32,0.01,-0.00323,0.0,0.49635]
[1776531339204,69.51,75944.75,0.01,-0.00324,0.0,0.49695]
[1776531344236,69.51,75944.89,0.01,-0.00324,0.0,0.49689]
[1776531349270,69.51,75948.42,0.01,-0.00323,0.0,0.49556]
[1776531355313,69.51,75949.54,0.01,-0.00322,0.0,0.49514]
[1776531366577,69.51,75954.03,0.01,-0.00321,0.0,0.49346]
[1776531372432,69.51,75957.65,0.01,-0.0032,0.0,0.4921]
[1776531378476,69.51,75960.46,0.01,-0.00319,0.0,0.49105]
[1776531383508,69.51,75951.57,0.01,-0.00322,0.0,0.49438]
[1776531388544,69.51,75941.38,0.01,-0.00325,0.0,0.49822]
[1776531396787,69.51,75940.67,0.01,-0.00324,0.0,0.49761]
[1776531402637,69.51,75940.67,0.01,-0.00324,0.0,0.49761]
[1776531407679,69.51,75942.84,0.01,-0.00324,0.0,0.49679]
[1776531412717,69.51,75940.87,0.01,-0.00324,0.0,0.49753]
[1776531417752,69.51,75938.29,0.01,-0.00325,0.0,0.49851]
[1776531423793,69.51,75936.26,0.01,-0.00326,0.0,0.49928]
[1776531428836,69.51,75933.21,0.01,-0.00326,0.0,0.50043]
[1776531430846,69.51,75908.12,0.01,-0.00333,0.0,0.51004]
[1776531435878,69.51,75900.49,0.01,-0.00336,0.0,0.51299]
[1776531447143,69.51,75898.98,0.01,-0.00336,0.0,0.51358]
[1776531452997,69.51,75903.41,0.01,-0.00334,0.0,0.51096]
[1776531458031,69.51,75908.16,0.01,-0.00333,0.0,0.50913]
[1776531463066,69.51,75905.01,0.01,-0.00334,0.0,0.51034]
[1776531468101,69.51,75901.15,0.01,-0.00335,0.0,0.51184]
[1776531473136,69.51,75902.34,0.01,-0.00335,0.0,0.51137]
[1776531478171,69.51,75902.01,0.01,-0.00335,0.0,0.5115]
[1776531483207,69.51,75901.72,0.01,-0.00335,0.0,0.51161]
[1776531488241,69.51,75904.68,0.01,-0.00334,0.0,0.51047]
[1776531489248,69.51,75922.81,0.01,-0.00329,0.0,0.50351]
[1776531494286,69.51,75922.57,0.01,-0.00329,0.0,0.5036]
[1776531499321,69.51,75925.29,0.01,-0.00328,0.0,0.50256]
[1776531504356,69.51,75918.87,0.01,-0.0033,0.0,0.50501]
[1776531509391,69.51,75920.09,0.01,-0.0033,0.0,0.50455]
[1776531513621,69.51,75952.79,0.01,-0.0032,0.0,0.4913]
[1776531519463,69.51,75954.07,0.01,-0.00319,0.0,0.49082]
[1776531524496,69.51,75956.42,0.01,-0.00319,0.0,0.48995]
[1776531529531,69.51,75958.16,0.01,-0.00318,0.0,0.4893]
[1776531535591,69.51,75958.67,0.01,-0.00318,0.0,0.48911]
[1776531540624,69.51,75958.89,0.01,-0.00318,0.0,0.48903]
[1776531547859,69.51,75962.04,0.01,-0.00317,0.0,0.48786]
[1776531553715,69.51,75961.67,0.01,-0.00317,0.0,0.48799]
[1776531558750,69.51,75963.31,0.01,-0.00317,0.0,0.48738]
[1776531563787,69.51,75960.73,0.01,-0.00318,0.0,0.48834]
[1776531569829,69.51,75959.67,0.01,-0.00318,0.0,0.48874]
[1776531574863,69.51,75961.05,0.01,-0.00317,0.0,0.48736]
[1776531579901,69.51,75964.51,0.01,-0.00316,0.0,0.48607]
[1776531584932,69.51,75964.3,0.01,-0.00316,0.0,0.48615]
[1776531589968,69.51,75964.19,0.01,-0.00316,0.0,0.48619]
[1776531595010,69.51,75963.32,0.01,-0.00316,0.0,0.48651]
[1776531600043,69.51,75959.24,0.01,-0.00318,0.0,0.48803]
[1776531605084,69.51,75942.43,0.01,-0.00322,0.0,0.49431]
[1776531607101,69.51,75908.66,0.01,-0.00332,0.0,0.50715]
[1776531612144,69.51,75907.84,0.01,-0.00332,0.0,0.50746]
[1776531617180,69.51,75911.16,0.01,-0.00331,0.0,0.50619]
[1776531622211,69.51,75909.0,0.01,-0.00332,0.0,0.50701]
[1776531627245,69.51,75904.06,0.01,-0.00333,0.0,0.50892]
[1776531633288,69.51,75900.72,0.01,-0.00333,0.0,0.50931]
[1776531638530,69.51,75896.48,0.01,-0.00335,0.0,0.51095]
[1776531644365,69.51,75891.84,0.01,-0.00336,0.0,0.51275]
[1776531649400,69.51,75882.96,0.01,-0.00338,0.0,0.5162]
[1776531654434,69.51,75880.32,0.01,-0.00339,0.0,0.51723]
[1776531659469,69.51,75877.91,0.01,-0.0034,0.0,0.51818]
[1776531664504,69.51,75880.72,0.01,-0.00339,0.0,0.51708]
[1776531668740,69.51,75897.06,0.01,-0.00334,0.0,0.51072]
[1776531674582,69.51,75894.9,0.01,-0.00335,0.0,0.51156]
[1776531679612,69.51,75894.48,0.01,-0.00335,0.0,0.51172]
[1776531684646,69.51,75901.2,0.01,-0.00333,0.0,0.50912]
[1776531689681,69.51,75901.3,0.01,-0.00333,0.0,0.50908]
[1776531694716,69.51,75900.64,0.01,-0.00333,0.0,0.50844]
[1776531699751,69.51,75897.77,0.01,-0.00334,0.0,0.50955]
[1776531704786,69.51,75896.26,0.01,-0.00334,0.0,0.51013]
[1776531709821,69.51,75895.78,0.01,-0.00334,0.0,0.51032]
[1776531714858,69.51,75895.02,0.01,-0.00334,0.0,0.51061]
[1776531719893,69.51,75893.11,0.01,-0.00335,0.0,0.51135]
[1776531724927,69.51,75899.21,0.01,-0.00333,0.0,0.50899]
[1776531726942,69.51,75913.9,0.01,-0.00329,0.0,0.50336]
[1776531731977,69.51,75916.68,0.01,-0.00328,0.0,0.50229]
[1776531737012,69.51,75917.66,0.01,-0.00328,0.0,0.50192]
[1776531742046,69.51,75920.67,0.01,-0.00327,0.0,0.50077]
[1776531747081,69.51,75911.84,0.01,-0.0033,0.0,0.50414]
[1776531752117,69.51,75910.22,0.01,-0.00329,0.0,0.50387]
[1776531757151,69.51,75904.94,0.01,-0.00331,0.0,0.5059]
[1776531762186,69.51,75904.07,0.01,-0.00331,0.0,0.50623]
[1776531767221,69.51,75902.47,0.01,-0.00332,0.0,0.50684]
[1776531772258,69.51,75905.11,0.01,-0.00331,0.0,0.50583]
[1776531777295,69.51,75905.65,0.01,-0.00331,0.0,0.50562]
[1776531782330,69.51,75907.15,0.01,-0.0033,0.0,0.50505]
[1776531788383,69.51,75906.65,0.01,-0.0033,0.0,0.50524]
[1776531793412,69.51,75903.94,0.01,-0.00331,0.0,0.50628]
[1776531799702,69.51,75903.05,0.01,-0.00332,0.0,0.50662]
[1776531805496,69.51,75901.96,0.01,-0.00332,0.0,0.50704]
[1776531811539,69.51,75901.5,0.01,-0.00331,0.0,0.50632]
[1776531816573,69.51,75901.03,0.01,-0.00332,0.0,0.5065]
[1776531821608,69.51,75896.61,0.01,-0.00333,0.0,0.5082]
[1776531826643,69.51,75891.89,0.01,-0.00334,0.0,0.51003]
[1776531831678,69.51,75887.04,0.01,-0.00336,0.0,0.5119]
[1776531833691,69.51,75902.36,0.01,-0.00331,0.0,0.50599]
[1776531838728,69.51,75899.6,0.01,-0.00332,0.0,0.50705]
[1776531843762,69.51,75895.99,0.01,-0.00333,0.0,0.50844]
[1776531848797,69.51,75909.0,0.01,-0.00329,0.0,0.50345]
[1776531853833,69.51,75910.87,0.01,-0.00329,0.0,0.50273]
[1776531858868,69.51,75914.26,0.01,-0.00328,0.0,0.50144]
[1776531864108,69.51,75915.03,0.01,-0.00328,0.0,0.50115]
[1776531870194,69.51,75922.92,0.01,-0.00325,0.0,0.49815]
[1776531875986,69.51,75935.12,0.01,-0.00321,0.0,0.49268]
[1776531881021,69.51,75940.44,0.01,-0.0032,0.0,0.49068]
[1776531886056,69.51,75925.92,0.01,-0.00324,0.0,0.49614]
[1776531891092,69.51,75920.16,0.01,-0.00326,0.0,0.49832]
[1776531896127,69.51,75912.64,0.01,-0.00328,0.0,0.50117]
[1776531901161,69.51,75910.54,0.01,-0.00328,0.0,0.50197]
[1776531906215,69.51,75912.76,0.01,-0.00328,0.0,0.50113]
[1776531911260,69.51,75904.1,0.01,-0.0033,0.0,0.50443]
[1776531916286,69.51,75902.51,0.01,-0.00331,0.0,0.50504]
[1776531921320,69.51,75899.81,0.01,-0.00331,0.0,0.50608]
[1776531923350,69.51,75884.81,0.01,-0.00336,0.0,0.51187]
[1776531928373,69.51,75870.28,0.01,-0.0034,0.0,0.51753]
[1776531933409,69.51,75854.51,0.01,-0.00344,0.0,0.52282]
[1776531938447,69.51,75855.8,0.01,-0.00343,0.0,0.52231]
[1776531943483,69.51,75843.63,0.01,-0.00347,0.0,0.52714]
[1776531948517,69.51,75842.44,0.01,-0.00347,0.0,0.52761]
[1776531954559,69.51,75841.27,0.01,-0.00348,0.0,0.52808]
[1776531959599,69.51,75847.7,0.01,-0.00346,0.0,0.52552]
[1776531964632,69.51,75865.55,0.01,-0.00341,0.0,0.51848]
[1776531969667,69.51,75867.93,0.01,-0.0034,0.0,0.51754]
[1776531975714,69.51,75866.53,0.01,-0.0034,0.0,0.51809]
[1776531980973,69.51,75866.37,0.01,-0.0034,0.0,0.51816]
[1776531988811,69.51,75868.15,0.01,-0.0034,0.0,0.51746]
[1776531990565,69.51,75868.15,0.01,-0.0034,0.0,0.51746]
[1776531990614,69.51,75868.15,0.01,-0.0034,0.0,0.51746]
[1776531990574,69.51,75873.61,0.01,-0.00338,0.0,0.51532]
[1776531991043,69.51,75874.21,0.01,-0.00337,0.0,0.51418]
[1776531996864,69.51,75878.32,0.01,-0.00336,0.0,0.51258]
[1776531999885,69.51,75888.02,0.01,-0.00334,0.0,0.50883]
[1776532004660,69.51,75890.38,0.01,-0.00333,0.0,0.50792]
[1776532004762,69.51,75889.89,0.01,-0.00333,0.0,0.50811]
[1776532011183,69.51,75890.89,0.01,-0.00333,0.0,0.50772]
[1776532017005,69.51,75890.55,0.01,-0.00333,0.0,0.50785]
[1776532022042,69.51,75888.37,0.01,-0.00333,0.0,0.50869]
[1776532027076,69.51,75884.87,0.01,-0.00334,0.0,0.51004]
[1776532032110,69.51,75875.79,0.01,-0.00337,0.0,0.51357]
[1776532038154,69.51,75876.83,0.01,-0.00337,0.0,0.51316]
[1776532043840,69.51,75878.35,0.01,-0.00336,0.0,0.51257]
[1776532044195,69.51,75878.55,0.01,-0.00336,0.0,0.51249]
[1776532050237,69.51,75878.61,0.01,-0.00336,0.0,0.51247]
[1776532055273,69.51,75871.58,0.01,-0.00338,0.0,0.5143]
[1776532060307,69.51,75870.7,0.01,-0.00338,0.0,0.51465]
[1776532061547,69.51,75859.02,0.01,-0.00341,0.0,0.51922]
[1776532064335,69.51,75842.76,0.01,-0.00346,0.0,0.52564]
[1776532069370,69.51,75834.98,0.01,-0.00348,0.0,0.52874]
[1776532075428,69.51,75830.83,0.01,-0.0035,0.0,0.5304]
[1776532080451,69.51,75825.99,0.01,-0.00351,0.0,0.53234]
[1776532085486,69.51,75836.07,0.01,-0.00348,0.0,0.52831]
[1776532090521,69.51,75840.59,0.01,-0.00347,0.0,0.52651]
[1776532093544,69.51,75855.46,0.01,-0.00342,0.0,0.52062]
[1776532098578,69.51,75855.25,0.01,-0.00342,0.0,0.5207]
[1776532103615,69.51,75852.96,0.01,-0.00343,0.0,0.52161]
[1776532109657,69.51,75853.33,0.01,-0.00343,0.0,0.52146]
[1776532114692,69.51,75857.66,0.01,-0.00341,0.0,0.51884]
[1776532119727,69.51,75856.61,0.01,-0.00341,0.0,0.51925]
[1776532124766,69.51,75856.98,0.01,-0.00341,0.0,0.51911]
[1776532129801,69.51,75851.31,0.01,-0.00343,0.0,0.52134]
[1776532134837,69.51,75849.74,0.01,-0.00343,0.0,0.52196]
[1776532139871,69.51,75856.53,0.01,-0.00341,0.0,0.51929]
[1776532144906,69.51,75860.77,0.01,-0.0034,0.0,0.51762]
[1776532149943,69.51,75862.09,0.01,-0.0034,0.0,0.5171]
[1776532154979,69.51,75862.61,0.01,-0.0034,0.0,0.5169]
[1776532162267,69.51,75859.16,0.01,-0.00341,0.0,0.51825]
[1776532168073,69.51,75867.91,0.01,-0.00338,0.0,0.51483]
[1776532173108,69.51,75868.02,0.01,-0.00338,0.0,0.51388]
[1776532178143,69.51,75871.27,0.01,-0.00337,0.0,0.51261]
[1776532183178,69.51,75874.84,0.01,-0.00336,0.0,0.51123]
[1776532189220,69.51,75877.38,0.01,-0.00335,0.0,0.51024]
[1776532194254,69.51,75881.73,0.01,-0.00334,0.0,0.50856]
[1776532195722,69.51,75881.73,0.01,-0.00334,0.0,0.50856]
[1776532195762,69.51,75882.11,0.01,-0.00333,0.0,0.50841]
[1776532201305,69.51,75883.65,0.01,-0.00333,0.0,0.50782]
[1776532205331,69.51,75873.94,0.01,-0.00336,0.0,0.51158]
[1776532210366,69.51,75863.96,0.01,-0.00339,0.0,0.51546]
[1776532216408,69.51,75862.15,0.01,-0.00339,0.0,0.51617]
[1776532221444,69.51,75854.23,0.01,-0.00342,0.0,0.51928]
[1776532224821,69.51,75855.09,0.01,-0.00341,0.0,0.51894]
[1776532224901,69.51,75857.48,0.01,-0.00341,0.0,0.518]
[1776532231514,69.51,75866.58,0.01,-0.00337,0.0,0.51353]
[1776532238562,69.51,75869.17,0.01,-0.00337,0.0,0.51253]
[1776532245612,69.51,75874.71,0.01,-0.00335,0.0,0.51038]
[1776532250646,69.51,75874.38,0.01,-0.00335,0.0,0.5105]
[1776532255682,69.51,75874.07,0.01,-0.00335,0.0,0.51062]
[1776532260716,69.51,75873.33,0.01,-0.00335,0.0,0.51091]
[1776532265751,69.51,75873.89,0.01,-0.00335,0.0,0.51069]
[1776532270785,69.51,75875.13,0.01,-0.00335,0.0,0.51021]
[1776532275827,69.51,75880.28,0.01,-0.00333,0.0,0.50822]
[1776532280860,69.51,75886.21,0.01,-0.00332,0.0,0.50594]
[1776532285896,69.51,75889.15,0.01,-0.00331,0.0,0.50481]
[1776532290930,69.51,75891.74,0.01,-0.0033,0.0,0.50382]
[1776532294874,69.51,75893.51,0.01,-0.00329,0.0,0.50225]
[1776532294968,69.51,75893.7,0.01,-0.00329,0.0,0.50217]
[1776532295971,69.51,75921.68,0.01,-0.00321,0.0,0.49158]
[1776532296978,69.51,75943.75,0.01,-0.00315,0.0,0.48337]
[1776532303297,69.51,75943.11,0.01,-0.00315,0.0,0.48361]
[1776532305990,69.51,75943.11,0.01,-0.00315,0.0,0.48361]
[1776532306071,69.51,75939.98,0.01,-0.00316,0.0,0.48476]
[1776532311081,69.51,75942.45,0.01,-0.00315,0.0,0.48385]
[1776532314473,69.51,75948.24,0.01,-0.00314,0.0,0.48171]
[1776532314572,69.51,75953.85,0.01,-0.00312,0.0,0.47965]
[1776532315733,69.51,75953.85,0.01,-0.00312,0.0,0.47965]
[1776532315835,69.51,75965.24,0.01,-0.00309,0.0,0.47549]
[1776532316259,69.51,75965.24,0.01,-0.00309,0.0,0.47549]
[1776532316331,69.51,75966.21,0.01,-0.00309,0.0,0.47513]
[1776532322162,69.51,75968.83,0.01,-0.00308,0.0,0.47418]
[1776532327195,69.51,75976.04,0.01,-0.00306,0.0,0.47157]
[1776532329000,69.51,75976.04,0.01,-0.00306,0.0,0.47157]
[1776532329016,69.51,75978.07,0.01,-0.00306,0.0,0.47083]
[1776532330183,69.51,75978.07,0.01,-0.00306,0.0,0.47083]
[1776532330220,69.51,75937.06,0.01,-0.00317,0.0,0.48585]
[1776532332280,69.51,75912.87,0.01,-0.00324,0.0,0.4949]
[1776532333511,69.51,75892.81,0.01,-0.00329,0.0,0.50251]
[1776532338277,69.51,75903.22,0.01,-0.00326,0.0,0.49855]
[1776532343579,69.51,75907.29,0.01,-0.00325,0.0,0.49701]
[1776532345209,69.51,75907.29,0.01,-0.00325,0.0,0.49701]
[1776532345325,69.51,75907.42,0.01,-0.00325,0.0,0.49696]
[1776532348345,69.51,75895.94,0.01,-0.00328,0.0,0.50132]
[1776532353649,69.51,75886.39,0.01,-0.00331,0.0,0.50408]
[1776532360434,69.51,75890.9,0.01,-0.00329,0.0,0.50235]
[1776532365469,69.51,75895.65,0.01,-0.00328,0.0,0.50054]
[1776532370504,69.51,75898.25,0.01,-0.00327,0.0,0.49955]
[1776532375541,69.51,75897.9,0.01,-0.00327,0.0,0.49968]
[1776532382590,69.51,75896.23,0.01,-0.00328,0.0,0.50032]
[1776532389639,69.51,75895.89,0.01,-0.00328,0.0,0.50045]
[1776532394462,69.51,75891.33,0.01,-0.00329,0.0,0.50219]
[1776532394673,69.51,75891.33,0.01,-0.00329,0.0,0.50219]
[1776532395828,69.51,75891.33,0.01,-0.00329,0.0,0.50219]
[1776532395913,69.51,75878.24,0.01,-0.00333,0.0,0.50721]
[1776532397697,69.51,75862.4,0.01,-0.00337,0.0,0.51335]
[1776532398704,69.51,75846.81,0.01,-0.00342,0.0,0.51946]
[1776532402736,69.51,75834.47,0.01,-0.00346,0.0,0.52433]
[1776532405274,69.51,75829.91,0.01,-0.00347,0.0,0.52615]
[1776532405755,69.51,75823.44,0.01,-0.00349,0.0,0.52873]
[1776532406792,69.51,75808.36,0.01,-0.00353,0.0,0.53479]
[1776532408774,69.51,75794.68,0.01,-0.00358,0.0,0.54033]
[1776532411799,69.51,75801.96,0.01,-0.00355,0.0,0.53644]
[1776532414082,69.51,75790.93,0.01,-0.00358,0.0,0.54092]
[1776532419852,69.51,75799.28,0.01,-0.00356,0.0,0.53752]
[1776532424890,69.51,75800.59,0.01,-0.00355,0.0,0.53699]
[1776532426903,69.51,75812.49,0.01,-0.00352,0.0,0.53219]
[1776532431939,69.51,75814.03,0.01,-0.00351,0.0,0.53157]
[1776532436973,69.51,75810.67,0.01,-0.00352,0.0,0.53292]
[1776532442010,69.51,75815.3,0.01,-0.00351,0.0,0.53106]
[1776532447047,69.51,75818.7,0.01,-0.0035,0.0,0.5297]
[1776532449058,69.51,75830.83,0.01,-0.00346,0.0,0.52486]
[1776532453087,69.51,75840.86,0.01,-0.00343,0.0,0.52089]
[1776532459129,69.51,75848.57,0.01,-0.00341,0.0,0.51785]
[1776532464164,69.51,75847.76,0.01,-0.00341,0.0,0.51817]
[1776532469200,69.51,75848.36,0.01,-0.00341,0.0,0.51793]
[1776532474510,69.51,75849.74,0.01,-0.0034,0.0,0.51648]
[1776532475628,69.51,75849.74,0.01,-0.0034,0.0,0.51648]
[1776532475729,69.51,75850.53,0.01,-0.0034,0.0,0.51617]
[1776532481287,69.51,75851.99,0.01,-0.00339,0.0,0.5156]
[1776532487328,69.51,75852.77,0.01,-0.00339,0.0,0.51529]
[1776532492366,69.51,75849.61,0.01,-0.0034,0.0,0.51653]
[1776532497400,69.51,75846.31,0.01,-0.00341,0.0,0.51783]
[1776532502434,69.51,75846.25,0.01,-0.00341,0.0,0.51785]
[1776532507469,69.51,75848.9,0.01,-0.0034,0.0,0.51681]
[1776532513511,69.51,75850.51,0.01,-0.0034,0.0,0.51618]
[1776532516534,69.51,75865.24,0.01,-0.00335,0.0,0.51044]
[1776532521566,69.51,75878.97,0.01,-0.00331,0.0,0.50514]
[1776532526602,69.51,75886.15,0.01,-0.00329,0.0,0.50239]
[1776532531639,69.51,75887.06,0.01,-0.00329,0.0,0.50115]
[1776532536905,69.51,75887.24,0.01,-0.00329,0.0,0.50108]
[1776532536986,69.51,75886.45,0.01,-0.00329,0.0,0.50138]
[1776532543723,69.51,75887.21,0.01,-0.00329,0.0,0.50109]
[1776532545818,69.51,75888.06,0.01,-0.00328,0.0,0.50077]
[1776532545848,69.51,75888.06,0.01,-0.00328,0.0,0.50077]
[1776532551779,69.51,75880.64,0.01,-0.0033,0.0,0.5036]
[1776532556815,69.51,75884.8,0.01,-0.00329,0.0,0.50201]
[1776532562856,69.51,75883.74,0.01,-0.0033,0.0,0.50242]
[1776532567891,69.51,75883.01,0.01,-0.0033,0.0,0.50269]
[1776532572930,69.51,75884.73,0.01,-0.00329,0.0,0.50204]
[1776532577961,69.51,75886.03,0.01,-0.00329,0.0,0.50154]
[1776532584003,69.51,75885.71,0.01,-0.00329,0.0,0.50166]
[1776532589038,69.51,75886.89,0.01,-0.00329,0.0,0.50121]
[1776532594073,69.51,75886.82,0.01,-0.00328,0.0,0.50035]
[1776532600118,69.51,75885.67,0.01,-0.00328,0.0,0.50079]
[1776532605153,69.51,75881.31,0.01,-0.0033,0.0,0.50245]
[1776532610187,69.51,75880.49,0.01,-0.0033,0.0,0.50277]
[1776532615222,69.51,75881.2,0.01,-0.0033,0.0,0.50249]
[1776532620257,69.51,75880.57,0.01,-0.0033,0.0,0.50274]
[1776532625293,69.51,75878.79,0.01,-0.0033,0.0,0.50342]
[1776532630328,69.51,75883.9,0.01,-0.00329,0.0,0.50146]
[1776532637376,69.51,75885.86,0.01,-0.00328,0.0,0.50071]
[1776532642779,69.51,75885.79,0.01,-0.00328,0.0,0.50074]
[1776532643250,69.51,75885.79,0.01,-0.00328,0.0,0.50074]
[1776532643765,69.51,75893.83,0.01,-0.00326,0.0,0.49768]
[1776532644237,69.51,75893.83,0.01,-0.00326,0.0,0.49768]
[1776532654495,69.51,75896.11,0.01,-0.00325,0.0,0.49593]
[1776532657677,69.51,75895.68,0.01,-0.00325,0.0,0.4961]
[1776532657723,69.51,75894.4,0.01,-0.00325,0.0,0.49658]
[1776532664565,69.51,75894.77,0.01,-0.00325,0.0,0.49644]
[1776532669600,69.51,75888.34,0.01,-0.00327,0.0,0.49888]
[1776532674635,69.51,75887.37,0.01,-0.00327,0.0,0.49925]
[1776532679673,69.51,75883.88,0.01,-0.00328,0.0,0.50058]
[1776532683699,69.51,75872.77,0.01,-0.00332,0.0,0.50483]
[1776532686720,69.51,75873.16,0.01,-0.00331,0.0,0.50468]
[1776532686825,69.51,75874.18,0.01,-0.00331,0.0,0.50429]
[1776532692764,69.51,75876.2,0.01,-0.00331,0.0,0.50352]
[1776532697797,69.51,75878.1,0.01,-0.0033,0.0,0.50279]
[1776532703840,69.51,75879.05,0.01,-0.0033,0.0,0.50242]
[1776532709148,69.51,75880.13,0.01,-0.00329,0.0,0.50201]
[1776532714921,69.51,75881.19,0.01,-0.00329,0.0,0.50071]
[1776532719953,69.51,75871.65,0.01,-0.00331,0.0,0.50437]
[1776532724989,69.51,75868.17,0.01,-0.00332,0.0,0.50571]
[1776532730028,69.51,75867.52,0.01,-0.00332,0.0,0.50596]
[1776532735064,69.51,75866.15,0.01,-0.00333,0.0,0.50648]
[1776532740098,69.51,75875.66,0.01,-0.0033,0.0,0.50283]
[1776532745133,69.51,75877.34,0.01,-0.0033,0.0,0.50219]
[1776532750168,69.51,75879.11,0.01,-0.00329,0.0,0.50151]
[1776532758224,69.51,75881.17,0.01,-0.00329,0.0,0.50072]
[1776532763259,69.51,75884.04,0.01,-0.00328,0.0,0.49963]
[1776532768301,69.51,75885.28,0.01,-0.00327,0.0,0.49916]
[1776532773332,69.51,75885.29,0.01,-0.00327,0.0,0.49826]
[1776532778367,69.51,75885.85,0.01,-0.00327,0.0,0.49805]
[1776532783403,69.51,75890.49,0.01,-0.00325,0.0,0.49629]
[1776532788437,69.51,75894.9,0.01,-0.00324,0.0,0.49462]
[1776532793472,69.51,75893.85,0.01,-0.00324,0.0,0.49502]
[1776532798507,69.51,75893.59,0.01,-0.00325,0.0,0.49512]
[1776532804549,69.51,75891.86,0.01,-0.00325,0.0,0.49577]
[1776532809850,69.51,75891.86,0.01,-0.00325,0.0,0.49577]
[1776532815626,69.51,75890.7,0.01,-0.00325,0.0,0.49621]
[1776532821669,69.51,75889.88,0.01,-0.00326,0.0,0.49652]
[1776532826703,69.51,75889.38,0.01,-0.00326,0.0,0.49671]
[1776532834759,69.51,75887.66,0.01,-0.00326,0.0,0.49648]
[1776532840062,69.51,75890.48,0.01,-0.00325,0.0,0.49541]
[1776532845837,69.51,75889.69,0.01,-0.00325,0.0,0.49571]
[1776532850871,69.51,75889.38,0.01,-0.00325,0.0,0.49583]
[1776532855907,69.51,75887.61,0.01,-0.00326,0.0,0.4965]
[1776532860942,69.51,75885.51,0.01,-0.00326,0.0,0.49729]
[1776532864974,69.51,75874.95,0.01,-0.00329,0.0,0.50131]
[1776532870272,69.51,75872.31,0.01,-0.0033,0.0,0.50232]
[1776532876047,69.51,75881.46,0.01,-0.00327,0.0,0.49883]
[1776532881082,69.51,75881.94,0.01,-0.00327,0.0,0.49865]
[1776532886117,69.51,75885.7,0.01,-0.00326,0.0,0.49722]
[1776532891152,69.51,75886.99,0.01,-0.00325,0.0,0.49584]
[1776532896186,69.51,75888.06,0.01,-0.00325,0.0,0.49544]
[1776532901222,69.51,75889.75,0.01,-0.00324,0.0,0.4948]
[1776532906262,69.51,75888.3,0.01,-0.00325,0.0,0.49535]
[1776532911292,69.51,75888.72,0.01,-0.00325,0.0,0.49519]
[1776532917334,69.51,75889.24,0.01,-0.00325,0.0,0.49499]
[1776532922369,69.51,75888.69,0.01,-0.00325,0.0,0.4952]
[1776532928411,69.51,75887.77,0.01,-0.00325,0.0,0.49555]
[1776532933449,69.51,75883.65,0.01,-0.00326,0.0,0.49711]
[1776532938487,69.51,75883.52,0.01,-0.00326,0.0,0.49716]
[1776532938808,69.51,75883.52,0.01,-0.00326,0.0,0.49716]
[1776532939665,69.51,75883.52,0.01,-0.00326,0.0,0.49716]
[1776532939494,69.51,75875.37,0.01,-0.00329,0.0,0.50026]
[1776532939803,69.51,75875.37,0.01,-0.00329,0.0,0.50026]
[1776532940421,69.51,75875.37,0.01,-0.00329,0.0,0.50026]
[1776532940503,69.51,75861.35,0.01,-0.00333,0.0,0.50564]
[1776532945535,69.51,75859.84,0.01,-0.00333,0.0,0.50622]
[1776532947946,69.51,75864.69,0.01,-0.00332,0.0,0.50435]
[1776532948557,69.51,75865.53,0.01,-0.00331,0.0,0.50403]
[1776532953591,69.51,75867.18,0.01,-0.0033,0.0,0.5025]
[1776532957960,69.51,75866.08,0.01,-0.00331,0.0,0.50292]
[1776532958649,69.51,75866.08,0.01,-0.00331,0.0,0.50292]
[1776532958626,69.51,75854.75,0.01,-0.00334,0.0,0.50728]
[1776532958951,69.51,75854.75,0.01,-0.00334,0.0,0.50728]
[1776532959701,69.51,75854.75,0.01,-0.00334,0.0,0.50728]
[1776532960640,69.51,75836.33,0.01,-0.00339,0.0,0.51444]
[1776532965679,69.51,75830.31,0.01,-0.00341,0.0,0.5168]
[1776532969128,69.51,75828.26,0.01,-0.00342,0.0,0.51761]
[1776532969703,69.51,75828.01,0.01,-0.00342,0.0,0.51771]
[1776532971718,69.51,75811.7,0.01,-0.00346,0.0,0.52416]
[1776532976754,69.51,75808.75,0.01,-0.00347,0.0,0.52533]
[1776532981804,69.51,75813.65,0.01,-0.00346,0.0,0.52338]
[1776532986828,69.51,75818.51,0.01,-0.00344,0.0,0.52146]
[1776532988098,69.51,75818.51,0.01,-0.00344,0.0,0.52146]
[1776532988157,69.51,75819.74,0.01,-0.00344,0.0,0.52097]
[1776532996897,69.51,75817.51,0.01,-0.00345,0.0,0.52185]
[1776533001932,69.51,75817.88,0.01,-0.00345,0.0,0.5217]
[1776533007974,69.51,75817.31,0.01,-0.00345,0.0,0.52193]
[1776533013010,69.51,75818.68,0.01,-0.00344,0.0,0.52047]
[1776533018046,69.51,75824.7,0.01,-0.00342,0.0,0.51809]
[1776533020059,69.51,75834.84,0.01,-0.00339,0.0,0.51412]
[1776533025098,69.51,75837.09,0.01,-0.00338,0.0,0.51324]
[1776533030129,69.51,75840.77,0.01,-0.00337,0.0,0.5118]
[1776533035167,69.51,75844.87,0.01,-0.00336,0.0,0.51021]
[1776533040199,69.51,75843.26,0.01,-0.00337,0.0,0.51083]
[1776533045236,69.51,75849.6,0.01,-0.00335,0.0,0.50837]
[1776533051544,69.51,75848.42,0.01,-0.00335,0.0,0.50883]
[1776533057318,69.51,75846.14,0.01,-0.00336,0.0,0.50971]
[1776533065375,69.51,75847.25,0.01,-0.00335,0.0,0.50928]
[1776533071697,69.51,75860.23,0.01,-0.00331,0.0,0.50337]
[1776533077465,69.51,75867.3,0.01,-0.00329,0.0,0.50067]
[1776533082494,69.51,75876.54,0.01,-0.00326,0.0,0.49715]
[1776533087528,69.51,75879.56,0.01,-0.00326,0.0,0.496]
[1776533089499,69.51,75880.22,0.01,-0.00325,0.0,0.49575]
[1776533089545,69.51,75879.35,0.01,-0.00326,0.0,0.49608]
[1776533094576,69.51,75881.23,0.01,-0.00325,0.0,0.49537]
[1776533099612,69.51,75874.76,0.01,-0.00327,0.0,0.49782]
[1776533104651,69.51,75874.95,0.01,-0.00327,0.0,0.49775]
[1776533109686,69.51,75872.07,0.01,-0.00328,0.0,0.49885]
[1776533113491,69.51,75871.62,0.01,-0.00328,0.0,0.49902]
[1776533113720,69.51,75869.77,0.01,-0.00328,0.0,0.49972]
[1776533114721,69.51,75869.77,0.01,-0.00328,0.0,0.49972]
[1776533114792,69.51,75851.18,0.01,-0.00334,0.0,0.50686]
[1776533120764,69.51,75847.63,0.01,-0.00335,0.0,0.50823]
[1776533125798,69.51,75848.3,0.01,-0.00335,0.0,0.50797]
[1776533130834,69.51,75846.47,0.01,-0.00335,0.0,0.50868]
[1776533135868,69.51,75846.78,0.01,-0.00334,0.0,0.50766]
[1776533138543,69.51,75847.28,0.01,-0.00334,0.0,0.50746]
[1776533138901,69.51,75846.89,0.01,-0.00334,0.0,0.50762]
[1776533143925,69.51,75847.5,0.01,-0.00334,0.0,0.50738]
[1776533148959,69.51,75840.03,0.01,-0.00336,0.0,0.51028]
[1776533153994,69.51,75843.7,0.01,-0.00335,0.0,0.50885]
[1776533159029,69.51,75841.72,0.01,-0.00336,0.0,0.50962]
[1776533163057,69.51,75851.29,0.01,-0.00333,0.0,0.50592]
[1776533168094,69.51,75857.66,0.01,-0.00331,0.0,0.50346]
[1776533173128,69.51,75864.87,0.01,-0.00329,0.0,0.5007]
[1776533178162,69.51,75864.92,0.01,-0.00329,0.0,0.50068]
[1776533184204,69.51,75864.54,0.01,-0.00329,0.0,0.50083]
[1776533188788,69.51,75862.36,0.01,-0.0033,0.0,0.50166]
[1776533188811,69.51,75864.17,0.01,-0.00329,0.0,0.50097]
[1776533195286,69.51,75867.98,0.01,-0.00328,0.0,0.49862]
[1776533201324,69.51,75867.9,0.01,-0.00328,0.0,0.49865]
[1776533206360,69.51,75868.14,0.01,-0.00328,0.0,0.49856]
[1776533211398,69.51,75868.87,0.01,-0.00327,0.0,0.49828]
[1776533216429,69.51,75867.06,0.01,-0.00328,0.0,0.49897]
[1776533222754,69.51,75862.7,0.01,-0.00329,0.0,0.50064]
[1776533228513,69.51,75867.08,0.01,-0.00328,0.0,0.49897]
[1776533233548,69.51,75870.39,0.01,-0.00327,0.0,0.49771]
[1776533238583,69.51,75872.57,0.01,-0.00326,0.0,0.49688]
[1776533243618,69.51,75874.67,0.01,-0.00326,0.0,0.49608]
[1776533249661,69.51,75875.61,0.01,-0.00326,0.0,0.49572]
[1776533254696,69.51,75875.44,0.01,-0.00325,0.0,0.4949]
[1776533259731,69.51,75879.51,0.01,-0.00324,0.0,0.49336]
[1776533264765,69.51,75880.01,0.01,-0.00324,0.0,0.49317]
[1776533269803,69.51,75878.15,0.01,-0.00324,0.0,0.49388]
[1776533274835,69.51,75877.84,0.01,-0.00324,0.0,0.49399]
[1776533279872,69.51,75867.56,0.01,-0.00327,0.0,0.49789]
[1776533285914,69.51,75865.8,0.01,-0.00328,0.0,0.49856]
[1776533290954,69.51,75865.78,0.01,-0.00328,0.0,0.49857]
[1776533295984,69.51,75874.17,0.01,-0.00325,0.0,0.49538]
[1776533301019,69.51,75875.61,0.01,-0.00325,0.0,0.49484]
[1776533307063,69.51,75876.98,0.01,-0.00325,0.0,0.49432]
[1776533312096,69.51,75878.87,0.01,-0.00324,0.0,0.49272]
[1776533317131,69.51,75877.24,0.01,-0.00324,0.0,0.49334]
[1776533322166,69.51,75874.56,0.01,-0.00325,0.0,0.49435]
[1776533327202,69.51,75873.74,0.01,-0.00325,0.0,0.49466]
[1776533332237,69.51,75872.34,0.01,-0.00325,0.0,0.49519]
[1776533337272,69.51,75872.56,0.01,-0.00325,0.0,0.49511]
[1776533339287,69.51,75882.13,0.01,-0.00323,0.0,0.49149]
[1776533344320,69.51,75888.88,0.01,-0.00321,0.0,0.48896]
[1776533349355,69.51,75890.22,0.01,-0.0032,0.0,0.48846]
[1776533354390,69.51,75889.51,0.01,-0.00321,0.0,0.48872]
[1776533359426,69.51,75887.85,0.01,-0.00321,0.0,0.48934]
[1776533364461,69.51,75887.5,0.01,-0.00321,0.0,0.48948]
[1776533369497,69.51,75887.92,0.01,-0.00321,0.0,0.48932]
[1776533374531,69.51,75890.73,0.01,-0.0032,0.0,0.48739]
[1776533379570,69.51,75887.66,0.01,-0.00321,0.0,0.48854]
[1776533380580,69.51,75876.49,0.01,-0.00324,0.0,0.49273]
[1776533385612,69.51,75864.77,0.01,-0.00327,0.0,0.49717]
[1776533390648,69.51,75859.29,0.01,-0.00328,0.0,0.49926]
[1776533395683,69.51,75870.24,0.01,-0.00325,0.0,0.4951]
[1776533400718,69.51,75867.39,0.01,-0.00326,0.0,0.49618]
[1776533405752,69.51,75867.08,0.01,-0.00326,0.0,0.4963]
[1776533408071,69.51,75881.53,0.01,-0.00322,0.0,0.49084]
[1776533413443,69.51,75879.25,0.01,-0.00323,0.0,0.49169]
[1776533413817,69.51,75871.91,0.01,-0.00325,0.0,0.49447]
[1776533418856,69.51,75869.46,0.01,-0.00326,0.0,0.49539]
[1776533424896,69.51,75870.63,0.01,-0.00325,0.0,0.49495]
[1776533429930,69.51,75870.41,0.01,-0.00325,0.0,0.49503]
[1776533434966,69.51,75874.58,0.01,-0.00324,0.0,0.49257]
[1776533440019,69.51,75884.08,0.01,-0.00321,0.0,0.489]
[1776533446049,69.51,75886.4,0.01,-0.0032,0.0,0.48813]
[1776533451078,69.51,75888.62,0.01,-0.0032,0.0,0.4873]
[1776533451179,69.51,75889.12,0.01,-0.0032,0.0,0.48711]
[1776533457133,69.51,75891.11,0.01,-0.00319,0.0,0.48637]
[1776533462166,69.51,75892.81,0.01,-0.00319,0.0,0.48574]
[1776533467202,69.51,75893.41,0.01,-0.00318,0.0,0.48551]
[1776533473244,69.51,75894.67,0.01,-0.00318,0.0,0.48504]
[1776533478284,69.51,75890.1,0.01,-0.00319,0.0,0.48675]
[1776533481300,69.51,75878.55,0.01,-0.00322,0.0,0.49108]
[1776533485328,69.51,75868.59,0.01,-0.00325,0.0,0.49484]
[1776533490069,69.51,75870.37,0.01,-0.00325,0.0,0.49416]
[1776533490362,69.51,75871.36,0.01,-0.00325,0.0,0.49379]
[1776533496404,69.51,75873.67,0.01,-0.00323,0.0,0.49203]
[1776533498418,69.51,75886.0,0.01,-0.0032,0.0,0.4874]
[1776533503457,69.51,75888.71,0.01,-0.00319,0.0,0.48639]
[1776533508492,69.51,75897.32,0.01,-0.00317,0.0,0.48319]
[1776533511161,69.51,75889.73,0.01,-0.00319,0.0,0.48601]
[1776533511262,69.51,75887.49,0.01,-0.00319,0.0,0.48685]
[1776533512958,69.51,75887.49,0.01,-0.00319,0.0,0.48685]
[1776533512991,69.51,75887.19,0.01,-0.0032,0.0,0.48696]
[1776533515546,69.51,75873.41,0.01,-0.00323,0.0,0.49213]
[1776533520580,69.51,75871.52,0.01,-0.00324,0.0,0.49284]
[1776533525615,69.51,75875.55,0.01,-0.00323,0.0,0.49132]
[1776533530650,69.51,75885.11,0.01,-0.0032,0.0,0.48774]
[1776533535686,69.51,75887.99,0.01,-0.00319,0.0,0.48666]
[1776533540720,69.51,75888.29,0.01,-0.00319,0.0,0.48655]
[1776533545755,69.51,75889.69,0.01,-0.00319,0.0,0.48603]
[1776533551206,69.51,75890.98,0.01,-0.00318,0.0,0.48554]
[1776533551259,69.51,75890.5,0.01,-0.00318,0.0,0.48485]
[1776533556835,69.51,75894.75,0.01,-0.00317,0.0,0.48327]
[1776533561870,69.51,75894.16,0.01,-0.00317,0.0,0.48349]
[1776533566907,69.51,75896.6,0.01,-0.00316,0.0,0.48258]
[1776533572949,69.51,75896.82,0.01,-0.00316,0.0,0.4825]
[1776533579343,69.51,75895.0,0.01,-0.00317,0.0,0.48318]
[1776533585032,69.51,75895.33,0.01,-0.00317,0.0,0.48305]
[1776533590068,69.51,75894.99,0.01,-0.00317,0.0,0.48318]
[1776533597117,69.51,75894.1,0.01,-0.00317,0.0,0.48351]
[1776533602158,69.51,75893.04,0.01,-0.00317,0.0,0.4839]
[1776533607188,69.51,75892.69,0.01,-0.00317,0.0,0.48403]
[1776533613230,69.51,75892.44,0.01,-0.00317,0.0,0.48325]
[1776533618265,69.51,75892.72,0.01,-0.00317,0.0,0.48315]
[1776533623300,69.51,75891.93,0.01,-0.00317,0.0,0.48344]
[1776533628336,69.51,75887.66,0.01,-0.00318,0.0,0.48503]
[1776533633369,69.51,75885.6,0.01,-0.00319,0.0,0.4858]
[1776533638405,69.51,75885.71,0.01,-0.00319,0.0,0.48576]
[1776533643441,69.51,75888.67,0.01,-0.00318,0.0,0.48466]
[1776533648477,69.51,75887.03,0.01,-0.00318,0.0,0.48527]
[1776533653524,69.51,75890.84,0.01,-0.00317,0.0,0.48385]
[1776533658551,69.51,75890.98,0.01,-0.00317,0.0,0.4838]
[1776533663586,69.51,75889.87,0.01,-0.00318,0.0,0.48421]
[1776533668621,69.51,75891.18,0.01,-0.00317,0.0,0.48372]
[1776533673656,69.51,75892.71,0.01,-0.00316,0.0,0.48228]
[1776533680047,69.51,75897.79,0.01,-0.00315,0.0,0.4804]
[1776533685740,69.51,75898.26,0.01,-0.00315,0.0,0.48023]
[1776533690777,69.51,75898.01,0.01,-0.00315,0.0,0.48032]
[1776533696818,69.51,75897.41,0.01,-0.00315,0.0,0.48054]
[1776533701853,69.51,75896.72,0.01,-0.00315,0.0,0.4808]
[1776533706888,69.51,75896.98,0.01,-0.00315,0.0,0.4807]
[1776533711922,69.51,75896.74,0.01,-0.00315,0.0,0.48079]
[1776533717967,69.51,75897.23,0.01,-0.00315,0.0,0.48061]
[1776533723001,69.51,75898.23,0.01,-0.00315,0.0,0.48024]
[1776533730398,69.51,75899.24,0.01,-0.00315,0.0,0.47987]
[1776533736092,69.51,75899.46,0.01,-0.00314,0.0,0.47892]
[1776533741127,69.51,75899.57,0.01,-0.00314,0.0,0.47888]
[1776533746162,69.51,75897.77,0.01,-0.00314,0.0,0.47954]
[1776533751197,69.51,75898.0,0.01,-0.00314,0.0,0.47946]
[1776533756234,69.51,75898.4,0.01,-0.00314,0.0,0.47931]
[1776533762274,69.51,75898.66,0.01,-0.00314,0.0,0.47921]
[1776533767310,69.51,75899.44,0.01,-0.00314,0.0,0.47893]
[1776533772351,69.51,75900.4,0.01,-0.00314,0.0,0.47857]
[1776533778390,69.51,75899.72,0.01,-0.00314,0.0,0.47882]
[1776533784431,69.51,75899.7,0.01,-0.00314,0.0,0.47883]
[1776533789466,69.51,75899.77,0.01,-0.00314,0.0,0.4788]
[1776533794501,69.51,75900.82,0.01,-0.00313,0.0,0.47755]
[1776533799536,69.51,75898.13,0.01,-0.00314,0.0,0.47854]
[1776533804508,69.51,75898.48,0.01,-0.00314,0.0,0.47841]
[1776533804556,69.51,75898.42,0.01,-0.00314,0.0,0.47844]
[1776533811567,69.51,75898.86,0.01,-0.00314,0.0,0.47827]
[1776533811654,69.51,75898.65,0.01,-0.00314,0.0,0.47835]
[1776533817666,69.51,75898.22,0.01,-0.00314,0.0,0.47851]
[1776533822698,69.51,75898.26,0.01,-0.00314,0.0,0.47849]
[1776533827737,69.51,75897.85,0.01,-0.00314,0.0,0.47865]
[1776533833778,69.51,75898.01,0.01,-0.00314,0.0,0.47859]
[1776533838813,69.51,75899.57,0.01,-0.00313,0.0,0.47801]
[1776533843847,69.51,75899.29,0.01,-0.00313,0.0,0.47812]
[1776533848884,69.51,75897.87,0.01,-0.00314,0.0,0.47864]
[1776533852916,69.51,75897.41,0.01,-0.00313,0.0,0.47794]
[1776533852998,69.51,75897.25,0.01,-0.00313,0.0,0.478]
[1776533858956,69.51,75897.23,0.01,-0.00313,0.0,0.47801]
[1776533861996,69.51,75897.19,0.01,-0.00313,0.0,0.47802]
[1776533862037,69.51,75897.32,0.01,-0.00313,0.0,0.47797]
[1776533868020,69.51,75898.09,0.01,-0.00313,0.0,0.47769]
[1776533873054,69.51,75898.27,0.01,-0.00313,0.0,0.47762]
[1776533878090,69.51,75898.0,0.01,-0.00313,0.0,0.47772]
[1776533883124,69.51,75898.19,0.01,-0.00313,0.0,0.47765]
[1776533888165,69.51,75898.6,0.01,-0.00313,0.0,0.4775]
[1776533893200,69.51,75899.67,0.01,-0.00313,0.0,0.47711]
[1776533899243,69.51,75899.93,0.01,-0.00313,0.0,0.47701]
[1776533905284,69.51,75899.58,0.01,-0.00313,0.0,0.47714]
[1776533910319,69.51,75899.39,0.01,-0.00313,0.0,0.47721]
[1776533915355,69.51,75899.21,0.01,-0.00312,0.0,0.47641]
[1776533921736,69.51,75899.34,0.01,-0.00312,0.0,0.47637]
[1776533927440,69.51,75896.95,0.01,-0.00313,0.0,0.47724]
[1776533932476,69.51,75896.78,0.01,-0.00313,0.0,0.47731]
[1776533937513,69.51,75891.54,0.01,-0.00314,0.0,0.47924]
[1776533942546,69.51,75898.89,0.01,-0.00312,0.0,0.47653]
[1776533948591,69.51,75898.81,0.01,-0.00312,0.0,0.47656]
[1776533953626,69.51,75898.44,0.01,-0.00313,0.0,0.4767]
[1776533958661,69.51,75898.19,0.01,-0.00313,0.0,0.47679]
[1776533963696,69.51,75898.51,0.01,-0.00313,0.0,0.47667]
[1776533969738,69.51,75897.73,0.01,-0.00313,0.0,0.47696]
[1776533974774,69.51,75895.7,0.01,-0.00313,0.0,0.47684]
[1776533979813,69.51,75898.56,0.01,-0.00312,0.0,0.47579]
[1776533985850,69.51,75898.58,0.01,-0.00312,0.0,0.47578]
[1776533990885,69.51,75898.84,0.01,-0.00312,0.0,0.47568]
[1776533995920,69.51,75896.52,0.01,-0.00312,0.0,0.47654]
[1776534000956,69.51,75893.99,0.01,-0.00313,0.0,0.47747]
[1776534005990,69.51,75888.24,0.01,-0.00315,0.0,0.47958]
[1776534011027,69.51,75888.15,0.01,-0.00315,0.0,0.47962]
[1776534016060,69.51,75887.62,0.01,-0.00315,0.0,0.47981]
[1776534022442,69.51,75885.97,0.01,-0.00315,0.0,0.48042]
[1776534028145,69.51,75885.37,0.01,-0.00316,0.0,0.48064]
[1776534033180,69.51,75885.16,0.01,-0.00315,0.0,0.47985]
[1776534038216,69.51,75887.79,0.01,-0.00314,0.0,0.47888]
[1776534044258,69.51,75894.88,0.01,-0.00312,0.0,0.47627]
[1776534049292,69.51,75893.77,0.01,-0.00313,0.0,0.47668]
[1776534054327,69.51,75894.09,0.01,-0.00313,0.0,0.47656]
[1776534059362,69.51,75895.29,0.01,-0.00312,0.0,0.47612]
[1776534064397,69.51,75896.27,0.01,-0.00312,0.0,0.47576]
[1776534069437,69.51,75896.35,0.01,-0.00312,0.0,0.47573]
[1776534075477,69.51,75896.77,0.01,-0.00312,0.0,0.47558]
[1776534080510,69.51,75901.83,0.01,-0.0031,0.0,0.47373]
[1776534085545,69.51,75901.15,0.01,-0.00311,0.0,0.47398]
[1776534090580,69.51,75901.26,0.01,-0.00311,0.0,0.47394]
[1776534095616,69.51,75900.21,0.01,-0.0031,0.0,0.47346]
[1776534100650,69.51,75897.55,0.01,-0.00311,0.0,0.47443]
[1776534105688,69.51,75896.13,0.01,-0.00311,0.0,0.47495]
[1776534110725,69.51,75895.56,0.01,-0.00312,0.0,0.47516]
[1776534116765,69.51,75894.55,0.01,-0.00312,0.0,0.47553]
[1776534121801,69.51,75893.58,0.01,-0.00312,0.0,0.47588]
[1776534129858,69.51,75892.7,0.01,-0.00312,0.0,0.47621]
[1776534134895,69.51,75890.82,0.01,-0.00313,0.0,0.4769]
[1776534139931,69.51,75891.27,0.01,-0.00313,0.0,0.47673]
[1776534144967,69.51,75894.96,0.01,-0.00312,0.0,0.47538]
[1776534150003,69.51,75893.56,0.01,-0.00312,0.0,0.47589]
[1776534155039,69.51,75890.34,0.01,-0.00313,0.0,0.47621]
[1776534163094,69.51,75891.88,0.01,-0.00312,0.0,0.47564]
[1776534171150,69.51,75892.61,0.01,-0.00312,0.0,0.47538]
[1776534176185,69.51,75893.46,0.01,-0.00312,0.0,0.47506]
[1776534183234,69.51,75893.58,0.01,-0.00312,0.0,0.47502]
[1776534190612,69.51,75895.51,0.01,-0.00311,0.0,0.47431]
[1776534200683,69.51,75895.77,0.01,-0.00311,0.0,0.47422]
[1776534204662,69.51,75895.77,0.01,-0.00311,0.0,0.47422]
[1776534204764,69.51,75895.81,0.01,-0.00311,0.0,0.4742]
[1776534210760,69.51,75894.32,0.01,-0.00311,0.0,0.47475]
[1776534213512,69.51,75894.32,0.01,-0.00311,0.0,0.47475]
[1776534213781,69.51,75894.32,0.01,-0.00311,0.0,0.47389]
[1776534220496,69.51,75894.33,0.01,-0.00311,0.0,0.47388]
[1776534229556,69.51,75889.73,0.01,-0.00312,0.0,0.47557]
[1776534243991,69.51,75889.45,0.01,-0.00312,0.0,0.47567]
[1776534250703,69.51,75889.45,0.01,-0.00312,0.0,0.47567]
[1776534256745,69.51,75890.4,0.01,-0.00312,0.0,0.47532]
[1776534265139,69.51,75896.28,0.01,-0.0031,0.0,0.47317]
[1776534271852,69.51,75896.55,0.01,-0.0031,0.0,0.47221]
[1776534275013,69.51,75897.1,0.01,-0.0031,0.0,0.47201]
[1776534275209,69.51,75898.33,0.01,-0.00309,0.0,0.47156]
[1776534281921,69.51,75898.05,0.01,-0.00309,0.0,0.47166]
[1776534291991,69.51,75898.48,0.01,-0.00309,0.0,0.47151]
[1776534297027,69.51,75899.53,0.01,-0.00309,0.0,0.47112]
[1776534302063,69.51,75893.92,0.01,-0.0031,0.0,0.47317]
[1776534308104,69.51,75893.61,0.01,-0.00311,0.0,0.47328]
[1776534313141,69.51,75899.56,0.01,-0.00309,0.0,0.47111]
[1776534313998,69.51,75899.56,0.01,-0.00309,0.0,0.47111]
[1776534314099,69.51,75899.76,0.01,-0.00309,0.0,0.47104]
[1776534320529,69.51,75899.72,0.01,-0.00309,0.0,0.47106]
[1776534325014,69.51,75899.72,0.01,-0.00309,0.0,0.47106]
[1776534325115,69.51,75900.18,0.01,-0.00309,0.0,0.47089]
[1776534331266,69.51,75900.9,0.01,-0.00308,0.0,0.46977]
[1776534336300,69.51,75900.66,0.01,-0.00308,0.0,0.46986]
[1776534341335,69.51,75897.15,0.01,-0.00309,0.0,0.47113]
[1776534349391,69.51,75896.84,0.01,-0.00309,0.0,0.47124]
[1776534361818,69.51,75897.87,0.01,-0.00309,0.0,0.47087]
[1776534367517,69.51,75897.15,0.01,-0.00309,0.0,0.47113]
[1776534372553,69.51,75893.37,0.01,-0.0031,0.0,0.47251]
[1776534374399,69.51,75893.37,0.01,-0.0031,0.0,0.47251]
[1776534374567,69.51,75896.82,0.01,-0.00309,0.0,0.47125]
[1776534381958,69.51,75898.8,0.01,-0.00309,0.0,0.47053]
[1776534392039,69.51,75898.08,0.01,-0.00308,0.0,0.46993]
[1776534399745,69.51,75897.41,0.01,-0.00308,0.0,0.47018]
[1776534404779,69.51,75897.3,0.01,-0.00308,0.0,0.47022]
[1776534410836,69.51,75897.75,0.01,-0.00308,0.0,0.47005]
[1776534415855,69.51,75897.65,0.01,-0.00308,0.0,0.47009]
[1776534422246,69.51,75897.59,0.01,-0.00308,0.0,0.47011]
[1776534427939,69.51,75897.92,0.01,-0.00308,0.0,0.46999]
[1776534432974,69.51,75898.12,0.01,-0.00308,0.0,0.46992]
[1776534438358,69.51,75898.02,0.01,-0.00308,0.0,0.46996]
[1776534445600,69.51,75897.87,0.01,-0.00308,0.0,0.47001]
[1776534446071,69.51,75898.03,0.01,-0.00308,0.0,0.46995]
[1776534451109,69.51,75898.34,0.01,-0.00308,0.0,0.46898]
[1776534454715,69.51,75898.68,0.01,-0.00307,0.0,0.46886]
[1776534454809,69.51,75898.54,0.01,-0.00308,0.0,0.46891]
[1776534461179,69.51,75899.73,0.01,-0.00307,0.0,0.46848]
[1776534465719,69.51,75900.41,0.01,-0.00307,0.0,0.46823]
[1776534465754,69.51,75900.22,0.01,-0.00307,0.0,0.4683]
[1776534471250,69.51,75900.01,0.01,-0.00307,0.0,0.46838]
[1776534476285,69.51,75900.2,0.01,-0.00307,0.0,0.46831]
[1776534483335,69.51,75899.17,0.01,-0.00307,0.0,0.46868]
[1776534488369,69.51,75898.63,0.01,-0.00308,0.0,0.46888]
[1776534498440,69.51,75898.32,0.01,-0.00308,0.0,0.46899]
[1776534503475,69.51,75897.43,0.01,-0.00308,0.0,0.46931]
[1776534508509,69.51,75896.54,0.01,-0.00308,0.0,0.46964]
[1776534513545,69.51,75895.4,0.01,-0.00308,0.0,0.46919]
[1776534518579,69.51,75896.45,0.01,-0.00308,0.0,0.46881]
[1776534523614,69.51,75897.11,0.01,-0.00307,0.0,0.46857]
[1776534524849,69.51,75897.11,0.01,-0.00307,0.0,0.46857]
[1776534524921,69.51,75897.06,0.01,-0.00307,0.0,0.46859]
[1776534530668,69.51,75898.23,0.01,-0.00307,0.0,0.46817]
[1776534539062,69.51,75898.67,0.01,-0.00307,0.0,0.46801]
[1776534546043,69.51,75899.87,0.01,-0.00307,0.0,0.46757]
[1776534546044,69.51,75899.47,0.01,-0.00307,0.0,0.46772]
[1776534552819,69.51,75899.93,0.01,-0.00307,0.0,0.46755]
[1776534555108,69.51,75900.34,0.01,-0.00306,0.0,0.4674]
[1776534555121,69.51,75900.16,0.01,-0.00307,0.0,0.46747]
[1776534566330,69.51,75900.16,0.01,-0.00307,0.0,0.46747]
[1776534566431,69.51,75900.37,0.01,-0.00306,0.0,0.46739]
[1776534571952,69.51,75900.75,0.01,-0.00306,0.0,0.4664]
[1776534576987,69.51,75900.93,0.01,-0.00306,0.0,0.46633]
[1776534583030,69.51,75896.64,0.01,-0.00307,0.0,0.46788]
[1776534589416,69.51,75898.43,0.01,-0.00306,0.0,0.46724]
[1776534595581,69.51,75899.46,0.01,-0.00306,0.0,0.46686]
[1776534595636,69.51,75899.36,0.01,-0.00306,0.0,0.4669]
[1776534601158,69.51,75898.77,0.01,-0.00306,0.0,0.46711]
[1776534606194,69.51,75899.56,0.01,-0.00306,0.0,0.46683]
[1776534611229,69.51,75900.42,0.01,-0.00306,0.0,0.46652]
[1776534616600,69.51,75899.93,0.01,-0.00306,0.0,0.46669]
[1776534616666,69.51,75900.09,0.01,-0.00306,0.0,0.46664]
[1776534623311,69.51,75899.6,0.01,-0.00306,0.0,0.46681]
[1776534628347,69.51,75899.02,0.01,-0.00306,0.0,0.46702]
[1776534633381,69.51,75895.12,0.01,-0.00307,0.0,0.46758]
[1776534639426,69.51,75893.49,0.01,-0.00307,0.0,0.46817]
[1776534649836,69.51,75893.04,0.01,-0.00307,0.0,0.46833]
[1776534655538,69.51,75895.89,0.01,-0.00307,0.0,0.4673]
[1776534655763,69.51,75895.89,0.01,-0.00307,0.0,0.4673]
[1776534656543,69.51,75896.58,0.01,-0.00306,0.0,0.46705]
[1776534661579,69.51,75897.55,0.01,-0.00306,0.0,0.4667]
[1776534669634,69.51,75896.58,0.01,-0.00306,0.0,0.46705]
[1776534674670,69.51,75899.09,0.01,-0.00306,0.0,0.46614]
[1776534676848,69.51,75899.28,0.01,-0.00306,0.0,0.46607]
[1776534676911,69.51,75899.03,0.01,-0.00306,0.0,0.46616]
[1776534682725,69.51,75899.63,0.01,-0.00306,0.0,0.46595]
[1776534687761,69.51,75900.4,0.01,-0.00305,0.0,0.46567]
[1776534693802,69.51,75900.2,0.01,-0.00305,0.0,0.46489]
[1776534698837,69.51,75899.15,0.01,-0.00305,0.0,0.46527]
[1776534703872,69.51,75891.33,0.01,-0.00307,0.0,0.46809]
[1776534708907,69.51,75891.47,0.01,-0.00307,0.0,0.46804]
[1776534713942,69.51,75893.63,0.01,-0.00307,0.0,0.46726]
[1776534720328,69.51,75894.35,0.01,-0.00306,0.0,0.467]
[1776534726030,69.51,75895.77,0.01,-0.00306,0.0,0.46649]
[1776534732071,69.51,75896.68,0.01,-0.00306,0.0,0.46616]
[1776534737107,69.51,75896.79,0.01,-0.00306,0.0,0.46612]
[1776534740467,69.51,75906.77,0.01,-0.00303,0.0,0.46253]
[1776534746169,69.51,75905.95,0.01,-0.00303,0.0,0.46282]
[1776534751204,69.51,75905.15,0.01,-0.00303,0.0,0.46226]
[1776534757247,69.51,75906.58,0.01,-0.00303,0.0,0.46175]
[1776534762284,69.51,75907.51,0.01,-0.00302,0.0,0.46141]
[1776534767323,69.51,75901.77,0.01,-0.00304,0.0,0.46347]
[1776534776392,69.51,75902.02,0.01,-0.00304,0.0,0.46338]
[1776534781431,69.51,75901.68,0.01,-0.00304,0.0,0.46351]
[1776534786463,69.51,75905.28,0.01,-0.00303,0.0,0.46221]
[1776534791497,69.51,75904.41,0.01,-0.00303,0.0,0.46253]
[1776534798546,69.51,75904.08,0.01,-0.00303,0.0,0.46264]
[1776534803581,69.51,75902.89,0.01,-0.00304,0.0,0.46307]
[1776534809624,69.51,75902.96,0.01,-0.00304,0.0,0.46305]
[1776534815665,69.51,75900.11,0.01,-0.00304,0.0,0.46322]
[1776534821707,69.51,75899.16,0.01,-0.00304,0.0,0.46356]
[1776534826742,69.51,75897.53,0.01,-0.00305,0.0,0.46415]
[1776534833792,69.51,75897.75,0.01,-0.00304,0.0,0.46407]
[1776534838826,69.51,75899.0,0.01,-0.00304,0.0,0.46362]
[1776534843861,69.51,75899.13,0.01,-0.00304,0.0,0.46357]
[1776534848896,69.51,75898.95,0.01,-0.00304,0.0,0.46363]
[1776534861308,69.51,75896.28,0.01,-0.00305,0.0,0.4646]
[1776534871379,69.51,75898.58,0.01,-0.00304,0.0,0.46292]
[1776534881448,69.51,75899.43,0.01,-0.00303,0.0,0.46261]
[1776534891518,69.51,75900.52,0.01,-0.00303,0.0,0.46222]
[1776534899246,69.51,75901.32,0.01,-0.00303,0.0,0.46193]
[1776534905616,69.51,75901.88,0.01,-0.00303,0.0,0.46173]
[1776534913345,69.51,75901.97,0.01,-0.00303,0.0,0.4617]
[1776534918381,69.51,75897.18,0.01,-0.00304,0.0,0.46342]
[1776534926765,69.51,75895.6,0.01,-0.00304,0.0,0.46399]
[1776534934491,69.51,75893.35,0.01,-0.00305,0.0,0.46394]
[1776534939533,69.51,75890.31,0.01,-0.00305,0.0,0.46504]
[1776534944566,69.51,75887.92,0.01,-0.00306,0.0,0.4659]
[1776534946905,69.51,75875.82,0.01,-0.00309,0.0,0.47029]
[1776534952627,69.51,75867.64,0.01,-0.00311,0.0,0.47328]
[1776534957675,69.51,75858.95,0.01,-0.00314,0.0,0.47647]
[1776534964714,69.51,75857.91,0.01,-0.00314,0.0,0.47685]
[1776534969749,69.51,75858.95,0.01,-0.00314,0.0,0.47647]
[1776534974784,69.51,75859.38,0.01,-0.00314,0.0,0.47631]
[1776534977270,69.51,75862.24,0.01,-0.00313,0.0,0.47526]
[1776534977809,69.51,75862.27,0.01,-0.00313,0.0,0.47525]
[1776534985862,69.51,75865.14,0.01,-0.00312,0.0,0.47419]
[1776534990898,69.51,75863.81,0.01,-0.00312,0.0,0.47468]
[1776534995932,69.51,75861.91,0.01,-0.00312,0.0,0.47451]
[1776534998380,69.51,75861.72,0.01,-0.00313,0.0,0.47458]
[1776534998954,69.51,75861.68,0.01,-0.00313,0.0,0.47459]
[1776535007325,69.51,75861.44,0.01,-0.00313,0.0,0.47468]
[1776535013052,69.51,75860.95,0.01,-0.00313,0.0,0.47486]
[1776535020103,69.51,75860.36,0.01,-0.00313,0.0,0.47508]
[1776535026146,69.51,75859.54,0.01,-0.00313,0.0,0.47538]
[1776535031183,69.51,75862.87,0.01,-0.00312,0.0,0.47416]
[1776535036216,69.51,75863.06,0.01,-0.00312,0.0,0.47409]
[1776535044590,69.51,75862.66,0.01,-0.00312,0.0,0.47423]
[1776535052331,69.51,75861.69,0.01,-0.00312,0.0,0.47372]
[1776535057364,69.51,75862.24,0.01,-0.00312,0.0,0.47352]
[1776535062399,69.51,75862.9,0.01,-0.00312,0.0,0.47328]
[1776535067434,69.51,75864.85,0.01,-0.00311,0.0,0.47257]
[1776535072469,69.51,75864.87,0.01,-0.00311,0.0,0.47256]
[1776535077504,69.51,75865.77,0.01,-0.00311,0.0,0.47223]
[1776535082539,69.51,75867.53,0.01,-0.0031,0.0,0.47159]
[1776535087576,69.51,75867.57,0.01,-0.0031,0.0,0.47157]
[1776535093617,69.51,75867.25,0.01,-0.0031,0.0,0.47169]
[1776535098653,69.51,75866.32,0.01,-0.00311,0.0,0.47203]
[1776535105012,69.51,75865.15,0.01,-0.00311,0.0,0.47246]
[1776535110735,69.51,75864.65,0.01,-0.00311,0.0,0.47264]
[1776535116777,69.51,75862.56,0.01,-0.00311,0.0,0.47254]
[1776535122820,69.51,75862.98,0.01,-0.00311,0.0,0.47238]
[1776535127854,69.51,75863.31,0.01,-0.00311,0.0,0.47226]
[1776535132890,69.51,75860.2,0.01,-0.00312,0.0,0.4734]
[1776535137925,69.51,75861.17,0.01,-0.00312,0.0,0.47305]
[1776535143967,69.51,75861.75,0.01,-0.00311,0.0,0.47283]
[1776535151016,69.51,75861.09,0.01,-0.00312,0.0,0.47308]
[1776535159073,69.51,75857.35,0.01,-0.00313,0.0,0.47445]
[1776535165115,69.51,75859.34,0.01,-0.00312,0.0,0.47372]
[1776535170153,69.51,75859.86,0.01,-0.00312,0.0,0.47353]
[1776535175501,69.51,75861.71,0.01,-0.00311,0.0,0.47198]
[1776535181246,69.51,75853.29,0.01,-0.00313,0.0,0.47507]
[1776535182255,69.51,75838.61,0.01,-0.00317,0.0,0.48049]
[1776535187286,69.51,75836.7,0.01,-0.00318,0.0,0.4812]
[1776535188088,69.51,75836.7,0.01,-0.00318,0.0,0.4812]
[1776535188294,69.51,75836.8,0.01,-0.00318,0.0,0.48117]
[1776535193329,69.51,75835.78,0.01,-0.00318,0.0,0.48155]
[1776535201385,69.51,75835.12,0.01,-0.00318,0.0,0.48179]
[1776535206419,69.51,75826.92,0.01,-0.0032,0.0,0.48485]
[1776535212461,69.51,75827.59,0.01,-0.0032,0.0,0.4846]
[1776535217499,69.51,75828.56,0.01,-0.0032,0.0,0.48424]
[1776535223538,69.51,75828.6,0.01,-0.0032,0.0,0.48423]
[1776535231595,69.51,75831.3,0.01,-0.00319,0.0,0.48234]
[1776535236630,69.51,75832.27,0.01,-0.00318,0.0,0.48197]
[1776535239358,69.51,75833.4,0.01,-0.00318,0.0,0.48155]
[1776535239650,69.51,75834.15,0.01,-0.00318,0.0,0.48127]
[1776535244685,69.51,75834.47,0.01,-0.00318,0.0,0.48116]
[1776535248427,69.51,75834.58,0.01,-0.00318,0.0,0.48111]
[1776535248714,69.51,75834.47,0.01,-0.00318,0.0,0.48116]
[1776535251055,69.51,75833.13,0.01,-0.00318,0.0,0.48165]
[1776535251098,69.51,75830.02,0.01,-0.00319,0.0,0.48281]
[1776535256769,69.51,75821.7,0.01,-0.00321,0.0,0.48593]
[1776535258450,69.51,75818.31,0.01,-0.00322,0.0,0.4872]
[1776535258784,69.51,75814.39,0.01,-0.00323,0.0,0.48867]
[1776535263818,69.51,75809.28,0.01,-0.00325,0.0,0.4906]
[1776535268853,69.51,75802.25,0.01,-0.00327,0.0,0.49327]
[1776535273891,69.51,75800.57,0.01,-0.00327,0.0,0.49391]
[1776535276205,69.51,75784.73,0.01,-0.00332,0.0,0.49997]
[1776535278924,69.51,75772.92,0.01,-0.00335,0.0,0.50453]
[1776535283958,69.51,75766.42,0.01,-0.00337,0.0,0.50706]
[1776535288993,69.51,75766.27,0.01,-0.00337,0.0,0.50712]
[1776535294028,69.51,75765.81,0.01,-0.00337,0.0,0.50638]
[1776535296346,69.51,75755.3,0.01,-0.0034,0.0,0.51048]
[1776535298642,69.51,75755.46,0.01,-0.0034,0.0,0.51042]
[1776535299063,69.51,75745.01,0.01,-0.00343,0.0,0.51453]
[1776535299712,69.51,75745.01,0.01,-0.00343,0.0,0.51453]
[1776535300071,69.51,75740.47,0.01,-0.00344,0.0,0.51632]
[1776535303093,69.51,75728.51,0.01,-0.00348,0.0,0.52108]
[1776535308128,69.51,75722.86,0.01,-0.0035,0.0,0.52333]
[1776535308525,69.51,75722.86,0.01,-0.0035,0.0,0.52333]
[1776535309136,69.51,75722.84,0.01,-0.0035,0.0,0.52334]
[1776535312155,69.51,75713.04,0.01,-0.00353,0.0,0.52728]
[1776535317190,69.51,75715.21,0.01,-0.00352,0.0,0.5264]
[1776535322228,69.51,75714.72,0.01,-0.00352,0.0,0.5266]
[1776535324244,69.51,75725.05,0.01,-0.00349,0.0,0.52246]
[1776535327262,69.51,75735.83,0.01,-0.00346,0.0,0.51816]
[1776535334312,69.51,75740.8,0.01,-0.00344,0.0,0.51619]
[1776535339346,69.51,75746.93,0.01,-0.00342,0.0,0.51377]
[1776535344382,69.51,75748.64,0.01,-0.00342,0.0,0.5131]
[1776535348411,69.51,75733.46,0.01,-0.00346,0.0,0.5191]
[1776535353445,69.51,75737.86,0.01,-0.00344,0.0,0.51643]
[1776535358480,69.51,75721.69,0.01,-0.00349,0.0,0.52287]
[1776535359957,69.51,75713.54,0.01,-0.00352,0.0,0.52614]
[1776535360495,69.51,75702.82,0.01,-0.00355,0.0,0.53047]
[1776535365531,69.51,75712.81,0.01,-0.00352,0.0,0.52643]
[1776535368773,69.51,75713.69,0.01,-0.00352,0.0,0.52608]
[1776535369557,69.51,75713.82,0.01,-0.00352,0.0,0.52602]
[1776535374591,69.51,75712.01,0.01,-0.00352,0.0,0.52675]
[1776535378620,69.51,75729.37,0.01,-0.00347,0.0,0.5198]
[1776535383653,69.51,75731.31,0.01,-0.00346,0.0,0.51903]
[1776535388688,69.51,75732.42,0.01,-0.00346,0.0,0.51859]
[1776535395739,69.51,75732.75,0.01,-0.00346,0.0,0.51846]
[1776535397124,69.51,75717.41,0.01,-0.00351,0.0,0.52458]
[1776535400006,69.51,75716.85,0.01,-0.00351,0.0,0.52481]
[1776535400026,69.51,75715.51,0.01,-0.00351,0.0,0.52534]
[1776535407196,69.51,75711.2,0.01,-0.00352,0.0,0.52708]
[1776535409020,69.51,75711.2,0.01,-0.00352,0.0,0.52708]
[1776535409025,69.51,75709.94,0.01,-0.00353,0.0,0.52759]
[1776535414875,69.51,75708.62,0.01,-0.00353,0.0,0.52718]
[1776535417266,69.51,75724.85,0.01,-0.00348,0.0,0.52067]
[1776535422929,69.51,75729.7,0.01,-0.00346,0.0,0.51874]
[1776535429217,69.51,75729.71,0.01,-0.00346,0.0,0.51873]
[1776535429314,69.51,75730.47,0.01,-0.00346,0.0,0.51843]
[1776535435034,69.51,75731.04,0.01,-0.00346,0.0,0.5182]
[1776535435097,69.51,75748.9,0.01,-0.00341,0.0,0.51115]
[1776535436023,69.51,75748.9,0.01,-0.00341,0.0,0.51115]
[1776535436796,69.51,75757.14,0.01,-0.00338,0.0,0.50793]
[1776535437409,69.51,75765.19,0.01,-0.00336,0.0,0.5048]
[1776535439175,69.51,75765.19,0.01,-0.00336,0.0,0.5048]
[1776535439213,69.51,75770.81,0.01,-0.00334,0.0,0.50262]
[1776535444078,69.51,75780.37,0.01,-0.00331,0.0,0.49893]
[1776535450298,69.51,75778.15,0.01,-0.00332,0.0,0.49979]
[1776535450308,69.51,75778.38,0.01,-0.00332,0.0,0.4997]
[1776535453145,69.51,75765.07,0.01,-0.00336,0.0,0.50484]
[1776535458175,69.51,75764.67,0.01,-0.00336,0.0,0.505]
[1776535463210,69.51,75766.45,0.01,-0.00335,0.0,0.50431]
[1776535468251,69.51,75758.63,0.01,-0.00338,0.0,0.50735]
[1776535472277,69.51,75765.73,0.01,-0.00335,0.0,0.50368]
[1776535477315,69.51,75760.94,0.01,-0.00336,0.0,0.50553]
[1776535482354,69.51,75759.19,0.01,-0.00337,0.0,0.50621]
[1776535487382,69.51,75759.25,0.01,-0.00337,0.0,0.50619]
[1776535492417,69.51,75761.25,0.01,-0.00336,0.0,0.50541]
[1776535497454,69.51,75762.83,0.01,-0.00336,0.0,0.5048]
[1776535501481,69.51,75772.66,0.01,-0.00333,0.0,0.501]
[1776535506521,69.51,75754.22,0.01,-0.00338,0.0,0.50815]
[1776535511551,69.51,75745.08,0.01,-0.00341,0.0,0.51173]
[1776535516587,69.51,75737.05,0.01,-0.00343,0.0,0.5149]
[1776535519448,69.51,75737.07,0.01,-0.00343,0.0,0.51489]
[1776535519613,69.51,75736.42,0.01,-0.00344,0.0,0.51515]
[1776535524642,69.51,75739.93,0.01,-0.00343,0.0,0.51376]
[1776535529677,69.51,75732.38,0.01,-0.00345,0.0,0.51674]
[1776535535719,69.51,75738.26,0.01,-0.00342,0.0,0.51349]
[1776535540754,69.51,75738.31,0.01,-0.00342,0.0,0.51347]
[1776535545790,69.51,75749.49,0.01,-0.00339,0.0,0.50908]
[1776535550826,69.51,75751.03,0.01,-0.00339,0.0,0.50848]
[1776535556868,69.51,75752.3,0.01,-0.00338,0.0,0.50799]
[1776535558688,69.51,75752.3,0.01,-0.00338,0.0,0.50799]
[1776535558690,69.51,75752.64,0.01,-0.00338,0.0,0.50785]
[1776535559394,69.51,75752.64,0.01,-0.00338,0.0,0.50785]
[1776535559674,69.51,75752.64,0.01,-0.00338,0.0,0.50785]
[1776535559768,69.51,75774.31,0.01,-0.00332,0.0,0.49945]
[1776535560318,69.51,75774.31,0.01,-0.00332,0.0,0.49945]
[1776535560486,69.51,75774.31,0.01,-0.00332,0.0,0.49945]
[1776535560559,69.51,75774.66,0.01,-0.00332,0.0,0.49932]
[1776535565931,69.51,75774.69,0.01,-0.00332,0.0,0.49931]
[1776535570966,69.51,75774.85,0.01,-0.00332,0.0,0.49925]
[1776535577008,69.51,75774.42,0.01,-0.00332,0.0,0.49941]
[1776535582042,69.51,75771.56,0.01,-0.00333,0.0,0.50051]
[1776535587077,69.51,75772.04,0.01,-0.00333,0.0,0.50033]
[1776535592114,69.51,75768.64,0.01,-0.00333,0.0,0.50073]
[1776535597150,69.51,75761.63,0.01,-0.00335,0.0,0.50344]
[1776535602185,69.51,75763.47,0.01,-0.00334,0.0,0.50273]
[1776535607220,69.51,75766.95,0.01,-0.00333,0.0,0.50138]
[1776535615277,69.51,75767.58,0.01,-0.00333,0.0,0.50114]
[1776535620313,69.51,75768.84,0.01,-0.00333,0.0,0.50065]
[1776535625346,69.51,75774.5,0.01,-0.00331,0.0,0.49848]
[1776535630383,69.51,75772.4,0.01,-0.00332,0.0,0.49928]
[1776535635416,69.51,75774.01,0.01,-0.00331,0.0,0.49866]
[1776535640451,69.51,75774.04,0.01,-0.00331,0.0,0.49865]
[1776535645486,69.51,75769.11,0.01,-0.00333,0.0,0.50055]
[1776535650522,69.51,75772.86,0.01,-0.00332,0.0,0.49911]
[1776535655557,69.51,75775.13,0.01,-0.00331,0.0,0.49733]
[1776535659819,69.51,75774.4,0.01,-0.00331,0.0,0.49761]
[1776535660591,69.51,75772.74,0.01,-0.00331,0.0,0.49825]
[1776535665649,69.51,75770.02,0.01,-0.00332,0.0,0.49929]
[1776535670883,69.51,75762.54,0.01,-0.00334,0.0,0.50218]
[1776535670934,69.51,75762.22,0.01,-0.00334,0.0,0.5023]
[1776535676706,69.51,75761.5,0.01,-0.00334,0.0,0.50258]
[1776535681740,69.51,75760.04,0.01,-0.00335,0.0,0.50315]
[1776535686775,69.51,75761.08,0.01,-0.00335,0.0,0.50274]
[1776535691813,69.51,75760.57,0.01,-0.00335,0.0,0.50294]
[1776535696846,69.51,75760.46,0.01,-0.00335,0.0,0.50298]
[1776535701881,69.51,75759.26,0.01,-0.00335,0.0,0.50345]
[1776535706920,69.51,75761.94,0.01,-0.00334,0.0,0.50241]
[1776535710054,69.51,75763.42,0.01,-0.00334,0.0,0.50184]
[1776535710948,69.51,75763.42,0.01,-0.00334,0.0,0.50184]
[1776535715979,69.51,75764.63,0.01,-0.00333,0.0,0.50046]
[1776535721079,69.51,75766.81,0.01,-0.00332,0.0,0.49962]
[1776535721180,69.51,75774.19,0.01,-0.0033,0.0,0.49679]
[1776535729474,69.51,75776.7,0.01,-0.00329,0.0,0.49583]
[1776535734104,69.51,75787.93,0.01,-0.00326,0.0,0.49155]
[1776535739547,69.51,75788.77,0.01,-0.00326,0.0,0.49123]
[1776535742683,69.51,75787.41,0.01,-0.00326,0.0,0.49175]
[1776535742767,69.51,75791.93,0.01,-0.00325,0.0,0.49003]
[1776535743585,69.51,75791.93,0.01,-0.00325,0.0,0.49003]
[1776535743678,69.51,75791.93,0.01,-0.00325,0.0,0.49003]
[1776535744510,69.51,75802.28,0.01,-0.00322,0.0,0.48613]
[1776535744568,69.51,75803.64,0.01,-0.00322,0.0,0.48562]
[1776535746190,69.51,75817.5,0.01,-0.00318,0.0,0.48043]
[1776535751084,69.51,75825.85,0.01,-0.00316,0.0,0.47734]
[1776535751246,69.51,75825.85,0.01,-0.00316,0.0,0.47734]
[1776535752279,69.51,75825.85,0.01,-0.00316,0.0,0.47734]
[1776535752378,69.51,75841.64,0.01,-0.00311,0.0,0.47153]
[1776535758276,69.51,75837.47,0.01,-0.00312,0.0,0.47305]
[1776535763311,69.51,75829.95,0.01,-0.00314,0.0,0.47582]
[1776535768345,69.51,75827.68,0.01,-0.00315,0.0,0.47666]
[1776535771267,69.51,75827.69,0.01,-0.00315,0.0,0.47666]
[1776535771370,69.51,75826.67,0.01,-0.00315,0.0,0.47616]
[1776535776407,69.51,75825.49,0.01,-0.00315,0.0,0.47659]
[1776535781437,69.51,75834.66,0.01,-0.00313,0.0,0.47322]
[1776535783455,69.51,75844.57,0.01,-0.0031,0.0,0.46959]
[1776535788500,69.51,75846.49,0.01,-0.00309,0.0,0.46889]
[1776535790308,69.51,75848.74,0.01,-0.00309,0.0,0.46807]
[1776535790507,69.51,75848.74,0.01,-0.00309,0.0,0.46807]
[1776535795542,69.51,75848.33,0.01,-0.00309,0.0,0.46822]
[1776535800576,69.51,75844.36,0.01,-0.0031,0.0,0.46966]
[1776535806619,69.51,75844.54,0.01,-0.0031,0.0,0.4696]
[1776535810876,69.51,75847.03,0.01,-0.00309,0.0,0.46869]
[1776535810966,69.51,75840.96,0.01,-0.00311,0.0,0.47091]
[1776535811814,69.51,75840.96,0.01,-0.00311,0.0,0.47091]
[1776535811868,69.51,75840.96,0.01,-0.00311,0.0,0.47091]
[1776535812128,69.51,75836.37,0.01,-0.00312,0.0,0.47259]
[1776535812667,69.51,75836.37,0.01,-0.00312,0.0,0.47259]
[1776535818702,69.51,75833.9,0.01,-0.00313,0.0,0.47349]
[1776535826760,69.51,75834.66,0.01,-0.00313,0.0,0.47322]
[1776535830427,69.51,75828.36,0.01,-0.00314,0.0,0.47553]
[1776535830786,69.51,75827.84,0.01,-0.00314,0.0,0.47573]
[1776535837838,69.51,75826.77,0.01,-0.00314,0.0,0.47525]
[1776535844886,69.51,75821.02,0.01,-0.00316,0.0,0.47737]
[1776535850339,69.51,75819.25,0.01,-0.00316,0.0,0.47803]
[1776535856976,69.51,75819.25,0.01,-0.00316,0.0,0.47803]
[1776535861003,69.51,75809.4,0.01,-0.00319,0.0,0.48169]
[1776535867045,69.51,75807.85,0.01,-0.00319,0.0,0.48227]
[1776535872080,69.51,75805.45,0.01,-0.0032,0.0,0.48316]
[1776535877118,69.51,75802.26,0.01,-0.00321,0.0,0.48436]
[1776535882153,69.51,75800.38,0.01,-0.00322,0.0,0.48506]
[1776535888195,69.51,75798.5,0.01,-0.00322,0.0,0.48577]
[1776535893230,69.51,75794.5,0.01,-0.00323,0.0,0.48639]
[1776535898263,69.51,75798.6,0.01,-0.00322,0.0,0.48485]
[1776535904305,69.51,75796.64,0.01,-0.00322,0.0,0.48558]
[1776535909340,69.51,75795.54,0.01,-0.00322,0.0,0.486]
[1776535914375,69.51,75793.8,0.01,-0.00323,0.0,0.48665]
[1776535915385,69.51,75793.78,0.01,-0.00323,0.0,0.48666]
[1776535919410,69.51,75793.89,0.01,-0.00323,0.0,0.48662]
[1776535924445,69.51,75798.03,0.01,-0.00322,0.0,0.48506]
[1776535930901,69.51,75798.25,0.01,-0.00322,0.0,0.48498]
[1776535936530,69.51,75798.62,0.01,-0.00321,0.0,0.48484]
[1776535942572,69.51,75799.46,0.01,-0.00321,0.0,0.48452]
[1776535948614,69.51,75801.09,0.01,-0.00321,0.0,0.48391]
[1776535953650,69.51,75801.89,0.01,-0.0032,0.0,0.48273]
[1776535959713,69.51,75800.56,0.01,-0.0032,0.0,0.48322]
[1776535964748,69.51,75800.65,0.01,-0.0032,0.0,0.48319]
[1776535969785,69.51,75801.92,0.01,-0.0032,0.0,0.48272]
[1776535975827,69.51,75811.39,0.01,-0.00317,0.0,0.47919]
[1776535980861,69.51,75812.89,0.01,-0.00317,0.0,0.47863]
[1776535986903,69.51,75816.58,0.01,-0.00316,0.0,0.47726]
[1776535991939,69.51,75816.97,0.01,-0.00316,0.0,0.47712]
[1776535996974,69.51,75819.91,0.01,-0.00315,0.0,0.47603]
[1776536002008,69.51,75812.99,0.01,-0.00317,0.0,0.47859]
[1776536009057,69.51,75808.22,0.01,-0.00318,0.0,0.48037]
[1776536014093,69.51,75807.55,0.01,-0.00318,0.0,0.47973]
[1776536019129,69.51,75807.89,0.01,-0.00318,0.0,0.47961]
[1776536024164,69.51,75803.84,0.01,-0.00319,0.0,0.48112]
[1776536030206,69.51,75802.93,0.01,-0.00319,0.0,0.48145]
[1776536035241,69.51,75799.25,0.01,-0.0032,0.0,0.48283]
[1776536040277,69.51,75793.79,0.01,-0.00322,0.0,0.48488]
[1776536046318,69.51,75794.93,0.01,-0.00321,0.0,0.48445]
[1776536051741,69.51,75795.01,0.01,-0.00321,0.0,0.48442]
[1776536057395,69.51,75796.49,0.01,-0.00321,0.0,0.48386]
[1776536062431,69.51,75803.92,0.01,-0.00319,0.0,0.48109]
[1776536067465,69.51,75810.87,0.01,-0.00317,0.0,0.4785]
[1776536072500,69.51,75809.55,0.01,-0.00317,0.0,0.47811]
[1776536078577,69.51,75808.38,0.01,-0.00317,0.0,0.47854]
[1776536083652,69.51,75806.28,0.01,-0.00318,0.0,0.47932]
[1776536089695,69.51,75802.86,0.01,-0.00319,0.0,0.4806]
[1776536094730,69.51,75802.16,0.01,-0.00319,0.0,0.48086]
[1776536102096,69.51,75801.14,0.01,-0.00319,0.0,0.48124]
[1776536109836,69.51,75792.74,0.01,-0.00321,0.0,0.48438]
[1776536114869,69.51,75791.85,0.01,-0.00322,0.0,0.48472]
[1776536120912,69.51,75792.42,0.01,-0.00322,0.0,0.4845]
[1776536126953,69.51,75794.11,0.01,-0.00321,0.0,0.48387]
[1776536132326,69.51,75795.23,0.01,-0.0032,0.0,0.48256]
[1776536136546,69.51,75795.5,0.01,-0.0032,0.0,0.48246]
[1776536137029,69.51,75794.91,0.01,-0.0032,0.0,0.48268]
[1776536137755,69.51,75794.91,0.01,-0.0032,0.0,0.48268]
[1776536138034,69.51,75785.83,0.01,-0.00323,0.0,0.48609]
[1776536140050,69.51,75776.04,0.01,-0.00326,0.0,0.48979]
[1776536144075,69.51,75763.05,0.01,-0.00329,0.0,0.49473]
[1776536149110,69.51,75757.62,0.01,-0.00331,0.0,0.49681]
[1776536154146,69.51,75755.7,0.01,-0.00331,0.0,0.49755]
[1776536159184,69.51,75761.05,0.01,-0.0033,0.0,0.4955]
[1776536164221,69.51,75762.91,0.01,-0.00329,0.0,0.49479]
[1776536169255,69.51,75763.89,0.01,-0.00329,0.0,0.49441]
[1776536171927,69.51,75765.86,0.01,-0.00328,0.0,0.49366]
[1776536172277,69.51,75765.49,0.01,-0.00329,0.0,0.4938]
[1776536176305,69.51,75752.75,0.01,-0.00332,0.0,0.49869]
[1776536181339,69.51,75751.41,0.01,-0.00333,0.0,0.4992]
[1776536187382,69.51,75750.42,0.01,-0.00333,0.0,0.49958]
[1776536192759,69.51,75749.81,0.01,-0.00333,0.0,0.49891]
[1776536198458,69.51,75752.74,0.01,-0.00332,0.0,0.49778]
[1776536203494,69.51,75750.61,0.01,-0.00332,0.0,0.4986]
[1776536208528,69.51,75751.12,0.01,-0.00332,0.0,0.49841]
[1776536216584,69.51,75750.63,0.01,-0.00332,0.0,0.4986]
[1776536221619,69.51,75749.49,0.01,-0.00333,0.0,0.49903]
[1776536227661,69.51,75749.16,0.01,-0.00333,0.0,0.49916]
[1776536233042,69.51,75749.22,0.01,-0.00333,0.0,0.49914]
[1776536238739,69.51,75746.5,0.01,-0.00333,0.0,0.50019]
[1776536244780,69.51,75745.14,0.01,-0.00334,0.0,0.50071]
[1776536249817,69.51,75739.65,0.01,-0.00335,0.0,0.50284]
[1776536254850,69.51,75741.1,0.01,-0.00334,0.0,0.50136]
[1776536259884,69.51,75732.95,0.01,-0.00337,0.0,0.50453]
[1776536265931,69.51,75729.52,0.01,-0.00338,0.0,0.50586]
[1776536269959,69.51,75719.95,0.01,-0.00341,0.0,0.50961]
[1776536274993,69.51,75712.0,0.01,-0.00343,0.0,0.51274]
[1776536280031,69.51,75710.62,0.01,-0.00343,0.0,0.51328]
[1776536285064,69.51,75711.17,0.01,-0.00343,0.0,0.51307]
[1776536288524,69.51,75710.91,0.01,-0.00343,0.0,0.51317]
[1776536289093,69.51,75711.06,0.01,-0.00343,0.0,0.51311]
[1776536290227,69.51,75711.06,0.01,-0.00343,0.0,0.51311]
[1776536290262,69.51,75636.47,0.01,-0.00366,0.0,0.54332]
[1776536292116,69.51,75646.66,0.01,-0.00363,0.0,0.5391]
[1776536293469,69.51,75677.09,0.01,-0.00354,0.0,0.52668]
[1776536299164,69.51,75681.92,0.01,-0.00352,0.0,0.52473]
[1776536304199,69.51,75672.38,0.01,-0.00355,0.0,0.52859]
[1776536308226,69.51,75650.06,0.01,-0.00362,0.0,0.5377]
[1776536313261,69.51,75646.7,0.01,-0.00362,0.0,0.53812]
[1776536318297,69.51,75656.71,0.01,-0.00359,0.0,0.53402]
[1776536322192,69.51,75658.99,0.01,-0.00359,0.0,0.53308]
[1776536322326,69.51,75659.23,0.01,-0.00359,0.0,0.53299]
[1776536327365,69.51,75665.62,0.01,-0.00357,0.0,0.53038]
[1776536332400,69.51,75664.6,0.01,-0.00357,0.0,0.5308]
[1776536337435,69.51,75673.53,0.01,-0.00354,0.0,0.52717]
[1776536342471,69.51,75678.03,0.01,-0.00353,0.0,0.52536]
[1776536346499,69.51,75688.75,0.01,-0.00349,0.0,0.52105]
[1776536347506,69.51,75699.11,0.01,-0.00346,0.0,0.51691]
[1776536352231,69.51,75706.2,0.01,-0.00344,0.0,0.5141]
[1776536352542,69.51,75705.78,0.01,-0.00344,0.0,0.51427]
[1776536357577,69.51,75690.08,0.01,-0.00349,0.0,0.52052]
[1776536363967,69.51,75689.45,0.01,-0.00349,0.0,0.52077]
[1776536369661,69.51,75680.67,0.01,-0.00352,0.0,0.52429]
[1776536374037,69.51,75668.33,0.01,-0.00355,0.0,0.52833]
[1776536379731,69.51,75673.5,0.01,-0.00354,0.0,0.52624]
[1776536382366,69.51,75672.87,0.01,-0.00354,0.0,0.52649]
[1776536382384,69.51,75667.76,0.01,-0.00355,0.0,0.52856]
[1776536385774,69.51,75655.87,0.01,-0.00359,0.0,0.5334]
[1776536388797,69.51,75641.21,0.01,-0.00364,0.0,0.53942]
[1776536391821,69.51,75625.39,0.01,-0.00369,0.0,0.54599]
[1776536395846,69.51,75612.16,0.01,-0.00373,0.0,0.55153]
[1776536397860,69.51,75624.09,0.01,-0.00369,0.0,0.54653]
[1776536402339,69.51,75621.56,0.01,-0.0037,0.0,0.54759]
[1776536402438,69.51,75620.01,0.01,-0.0037,0.0,0.54824]
[1776536406662,69.51,75625.73,0.01,-0.00368,0.0,0.54585]
[1776536407626,69.51,75625.73,0.01,-0.00368,0.0,0.54585]
[1776536406930,69.51,75625.23,0.01,-0.00369,0.0,0.54606]
[1776536407661,69.51,75625.23,0.01,-0.00369,0.0,0.54606]
[1776536407689,69.51,75625.23,0.01,-0.00369,0.0,0.54606]
[1776536407934,69.51,75637.81,0.01,-0.00365,0.0,0.54083]
[1776536408941,69.51,75652.63,0.01,-0.0036,0.0,0.53473]
[1776536410956,69.51,75668.28,0.01,-0.00355,0.0,0.52835]
[1776536412687,69.51,75669.01,0.01,-0.00355,0.0,0.52805]
[1776536412968,69.51,75668.63,0.01,-0.00355,0.0,0.52821]
[1776536418004,69.51,75660.74,0.01,-0.00357,0.0,0.53142]
[1776536423628,69.51,75660.68,0.01,-0.00357,0.0,0.53144]
[1776536424392,69.51,75659.96,0.01,-0.00358,0.0,0.53173]
[1776536424941,69.51,75659.96,0.01,-0.00358,0.0,0.53173]
[1776536425055,69.51,75659.94,0.01,-0.00358,0.0,0.53174]
[1776536426168,69.51,75659.94,0.01,-0.00358,0.0,0.53174]
[1776536426233,69.51,75632.53,0.01,-0.00366,0.0,0.54302]
[1776536432105,69.51,75633.48,0.01,-0.00365,0.0,0.54166]
[1776536437147,69.51,75628.59,0.01,-0.00367,0.0,0.54369]
[1776536440163,69.51,75618.87,0.01,-0.0037,0.0,0.54774]
[1776536443183,69.51,75609.46,0.01,-0.00373,0.0,0.55169]
[1776536448223,69.51,75606.6,0.01,-0.00374,0.0,0.5529]
[1776536452579,69.51,75604.12,0.01,-0.00375,0.0,0.55394]
[1776536452657,69.51,75604.11,0.01,-0.00375,0.0,0.55395]
[1776536458327,69.51,75602.67,0.01,-0.00375,0.0,0.55456]
[1776536463363,69.51,75607.24,0.01,-0.00374,0.0,0.55263]
[1776536468398,69.51,75624.69,0.01,-0.00368,0.0,0.54531]
[1776536473432,69.51,75628.28,0.01,-0.00367,0.0,0.54381]
[1776536478720,69.51,75635.97,0.01,-0.00365,0.0,0.54062]
[1776536478766,69.51,75645.63,0.01,-0.00362,0.0,0.53664]
[1776536479992,69.51,75645.63,0.01,-0.00362,0.0,0.53664]
[1776536480480,69.51,75654.31,0.01,-0.00359,0.0,0.53308]
[1776536481495,69.51,75667.71,0.01,-0.00355,0.0,0.52763]
[1776536482495,69.51,75679.54,0.01,-0.00351,0.0,0.52286]
[1776536487531,69.51,75682.17,0.01,-0.0035,0.0,0.5218]
[1776536492564,69.51,75684.59,0.01,-0.00349,0.0,0.5199]
[1776536496593,69.51,75695.01,0.01,-0.00346,0.0,0.51574]
[1776536502634,69.51,75696.61,0.01,-0.00345,0.0,0.51511]
[1776536503785,69.51,75696.61,0.01,-0.00345,0.0,0.51511]
[1776536503786,69.51,75696.19,0.01,-0.00345,0.0,0.51527]
[1776536509683,69.51,75695.99,0.01,-0.00345,0.0,0.51535]
[1776536514718,69.51,75691.81,0.01,-0.00347,0.0,0.51701]
[1776536519753,69.51,75687.01,0.01,-0.00348,0.0,0.51893]
[1776536523782,69.51,75676.96,0.01,-0.00351,0.0,0.52295]
[1776536528821,69.51,75673.58,0.01,-0.00352,0.0,0.52431]
[1776536529828,69.51,75664.19,0.01,-0.00355,0.0,0.52811]
[1776536534863,69.51,75663.94,0.01,-0.00355,0.0,0.52821]
[1776536537883,69.51,75654.46,0.01,-0.00358,0.0,0.53207]
[1776536542920,69.51,75658.81,0.01,-0.00357,0.0,0.53029]
[1776536543092,69.51,75658.81,0.01,-0.00357,0.0,0.53029]
[1776536543926,69.51,75658.67,0.01,-0.00357,0.0,0.53035]
[1776536548960,69.51,75659.09,0.01,-0.00357,0.0,0.53018]
[1776536553995,69.51,75660.67,0.01,-0.00356,0.0,0.52859]
[1776536559032,69.51,75656.2,0.01,-0.00357,0.0,0.5304]
[1776536564069,69.51,75654.09,0.01,-0.00358,0.0,0.53126]
[1776536569102,69.51,75656.22,0.01,-0.00357,0.0,0.53039]
[1776536574137,69.51,75656.99,0.01,-0.00357,0.0,0.53008]
[1776536579172,69.51,75656.71,0.01,-0.00357,0.0,0.5302]
[1776536584207,69.51,75654.99,0.01,-0.00357,0.0,0.5309]
[1776536589242,69.51,75659.51,0.01,-0.00356,0.0,0.52906]
[1776536595286,69.51,75660.72,0.01,-0.00356,0.0,0.52857]
[1776536600321,69.51,75661.73,0.01,-0.00355,0.0,0.52816]
[1776536605356,69.51,75661.91,0.01,-0.00355,0.0,0.52808]
[1776536610391,69.51,75660.58,0.01,-0.00356,0.0,0.52862]
[1776536615426,69.51,75659.26,0.01,-0.00355,0.0,0.52821]
[1776536621468,69.51,75658.53,0.01,-0.00356,0.0,0.5285]
[1776536626503,69.51,75660.1,0.01,-0.00355,0.0,0.52787]
[1776536631541,69.51,75658.38,0.01,-0.00356,0.0,0.52856]
[1776536639596,69.51,75658.12,0.01,-0.00356,0.0,0.52867]
[1776536644630,69.51,75662.42,0.01,-0.00354,0.0,0.52693]
[1776536645636,69.51,75676.49,0.01,-0.0035,0.0,0.52126]
[1776536650676,69.51,75685.81,0.01,-0.00347,0.0,0.51753]
[1776536656717,69.51,75688.24,0.01,-0.00347,0.0,0.51657]
[1776536661753,69.51,75688.97,0.01,-0.00346,0.0,0.51627]
[1776536663469,69.51,75689.17,0.01,-0.00346,0.0,0.5162]
[1776536663564,69.51,75689.76,0.01,-0.00346,0.0,0.51596]
[1776536668801,69.51,75689.56,0.01,-0.00346,0.0,0.51604]
[1776536670815,69.51,75698.94,0.01,-0.00343,0.0,0.51232]
[1776536676858,69.51,75697.95,0.01,-0.00343,0.0,0.51179]
[1776536679879,69.51,75685.59,0.01,-0.00347,0.0,0.51668]
[1776536684915,69.51,75674.43,0.01,-0.0035,0.0,0.52114]
[1776536689951,69.51,75668.04,0.01,-0.00352,0.0,0.52371]
[1776536691967,69.51,75656.67,0.01,-0.00356,0.0,0.52831]
[1776536693982,69.51,75645.94,0.01,-0.00359,0.0,0.53268]
[1776536699017,69.51,75642.21,0.01,-0.0036,0.0,0.5342]
[1776536704057,69.51,75644.45,0.01,-0.00359,0.0,0.53329]
[1776536709091,69.51,75643.08,0.01,-0.0036,0.0,0.53385]
[1776536713703,69.51,75642.98,0.01,-0.0036,0.0,0.53389]
[1776536713792,69.51,75642.85,0.01,-0.0036,0.0,0.53394]
[1776536719160,69.51,75624.79,0.01,-0.00366,0.0,0.54138]
[1776536724199,69.51,75626.86,0.01,-0.00365,0.0,0.54053]
[1776536729233,69.51,75633.27,0.01,-0.00363,0.0,0.53788]
[1776536732253,69.51,75642.24,0.01,-0.00359,0.0,0.53323]
[1776536737288,69.51,75641.73,0.01,-0.0036,0.0,0.53344]
[1776536742322,69.51,75650.26,0.01,-0.00357,0.0,0.52996]
[1776536748364,69.51,75651.74,0.01,-0.00357,0.0,0.52936]
[1776536753717,69.51,75652.15,0.01,-0.00356,0.0,0.52919]
[1776536759444,69.51,75652.97,0.01,-0.00356,0.0,0.52886]
[1776536763788,69.51,75667.48,0.01,-0.00352,0.0,0.52299]
[1776536767500,69.51,75680.04,0.01,-0.00348,0.0,0.51796]
[1776536772540,69.51,75676.32,0.01,-0.00349,0.0,0.51945]
[1776536777570,69.51,75675.24,0.01,-0.00349,0.0,0.51988]
[1776536782604,69.51,75662.0,0.01,-0.00353,0.0,0.5252]
[1776536785079,69.51,75657.13,0.01,-0.00355,0.0,0.52717]
[1776536785095,69.51,75658.06,0.01,-0.00355,0.0,0.52679]
[1776536790661,69.51,75658.44,0.01,-0.00354,0.0,0.52664]
[1776536793967,69.51,75661.04,0.01,-0.00353,0.0,0.52464]
[1776536794001,69.51,75662.88,0.01,-0.00352,0.0,0.5239]
[1776536799725,69.51,75661.98,0.01,-0.00353,0.0,0.52426]
[1776536804759,69.51,75663.96,0.01,-0.00352,0.0,0.52346]
[1776536809794,69.51,75666.73,0.01,-0.00351,0.0,0.52235]
[1776536814831,69.51,75667.51,0.01,-0.00351,0.0,0.52203]
[1776536816857,69.51,75683.43,0.01,-0.00346,0.0,0.51567]
[1776536821893,69.51,75692.42,0.01,-0.00343,0.0,0.51211]
[1776536826937,69.51,75688.56,0.01,-0.00345,0.0,0.51364]
[1776536831962,69.51,75684.89,0.01,-0.00346,0.0,0.51509]
[1776536836997,69.51,75684.32,0.01,-0.00346,0.0,0.51532]
[1776536844356,69.51,75683.66,0.01,-0.00346,0.0,0.51558]
[1776536845266,69.51,75683.66,0.01,-0.00346,0.0,0.51558]
[1776536851099,69.51,75683.67,0.01,-0.00345,0.0,0.51464]
[1776536857138,69.51,75690.52,0.01,-0.00343,0.0,0.51193]
[1776536862173,69.51,75687.64,0.01,-0.00344,0.0,0.51307]
[1776536867209,69.51,75679.94,0.01,-0.00347,0.0,0.51613]
[1776536872247,69.51,75680.7,0.01,-0.00346,0.0,0.51582]
[1776536879297,69.51,75683.19,0.01,-0.00346,0.0,0.51483]
[1776536884643,69.51,75677.15,0.01,-0.00347,0.0,0.51724]
[1776536890370,69.51,75682.0,0.01,-0.00346,0.0,0.51531]
[1776536895405,69.51,75683.2,0.01,-0.00346,0.0,0.51483]
[1776536900441,69.51,75682.69,0.01,-0.00346,0.0,0.51503]
[1776536904576,69.51,75681.87,0.01,-0.00346,0.0,0.51536]
[1776536904591,69.51,75681.1,0.01,-0.00346,0.0,0.51566]
[1776536914854,69.51,75680.28,0.01,-0.00346,0.0,0.51505]
[1776536920581,69.51,75679.05,0.01,-0.00346,0.0,0.51554]
[1776536926624,69.51,75678.42,0.01,-0.00346,0.0,0.51579]
[1776536931660,69.51,75676.66,0.01,-0.00347,0.0,0.51649]
[1776536936694,69.51,75674.42,0.01,-0.00348,0.0,0.51739]
[1776536941731,69.51,75668.49,0.01,-0.00349,0.0,0.51976]
[1776536946766,69.51,75671.94,0.01,-0.00348,0.0,0.51838]
[1776536952807,69.51,75669.62,0.01,-0.00349,0.0,0.5193]
[1776536957848,69.51,75671.07,0.01,-0.00349,0.0,0.51872]
[1776536963893,69.51,75671.44,0.01,-0.00349,0.0,0.51858]
[1776536969934,69.51,75671.51,0.01,-0.00349,0.0,0.51855]
[1776536975278,69.51,75679.88,0.01,-0.00345,0.0,0.51428]
[1776536981011,69.51,75678.31,0.01,-0.00346,0.0,0.5149]
[1776536986046,69.51,75678.81,0.01,-0.00346,0.0,0.5147]
[1776536991084,69.51,75675.34,0.01,-0.00347,0.0,0.51608]
[1776536997125,69.51,75675.36,0.01,-0.00347,0.0,0.51608]
[1776537002161,69.51,75681.64,0.01,-0.00345,0.0,0.51358]
[1776537004178,69.51,75664.38,0.01,-0.0035,0.0,0.52046]
[1776537009213,69.51,75657.53,0.01,-0.00352,0.0,0.52322]
[1776537013283,69.51,75644.7,0.01,-0.00356,0.0,0.52841]
[1776537015315,69.51,75654.22,0.01,-0.00353,0.0,0.52455]
[1776537020331,69.51,75644.45,0.01,-0.00356,0.0,0.52851]
[1776537025367,69.51,75643.08,0.01,-0.00357,0.0,0.52906]
[1776537030403,69.51,75652.72,0.01,-0.00354,0.0,0.52516]
[1776537035437,69.51,75656.34,0.01,-0.00352,0.0,0.52275]
[1776537038458,69.51,75643.38,0.01,-0.00356,0.0,0.52799]
[1776537043494,69.51,75635.29,0.01,-0.00358,0.0,0.53128]
[1776537048530,69.51,75629.55,0.01,-0.0036,0.0,0.53363]
[1776537053566,69.51,75628.18,0.01,-0.00361,0.0,0.53419]
[1776537058601,69.51,75626.75,0.01,-0.00361,0.0,0.53478]
[1776537063637,69.51,75625.73,0.01,-0.00361,0.0,0.5352]
[1776537068677,69.51,75625.18,0.01,-0.00362,0.0,0.53543]
[1776537073709,69.51,75622.18,0.01,-0.00363,0.0,0.53666]
[1776537078747,69.51,75622.45,0.01,-0.00363,0.0,0.53655]
[1776537083782,69.51,75619.38,0.01,-0.00363,0.0,0.53781]
[1776537088817,69.51,75612.88,0.01,-0.00366,0.0,0.5405]
[1776537093851,69.51,75610.58,0.01,-0.00366,0.0,0.54049]
[1776537098886,69.51,75611.4,0.01,-0.00365,0.0,0.54015]
[1776537103920,69.51,75610.54,0.01,-0.00366,0.0,0.5405]
[1776537109283,69.51,75615.72,0.01,-0.00364,0.0,0.53836]
[1776537109333,69.51,75620.09,0.01,-0.00363,0.0,0.53656]
[1776537110433,69.51,75620.09,0.01,-0.00363,0.0,0.53656]
[1776537110532,69.51,75651.74,0.01,-0.00353,0.0,0.52365]
[1776537113419,69.51,75648.89,0.01,-0.00354,0.0,0.52481]
[1776537113420,69.51,75653.52,0.01,-0.00352,0.0,0.52294]
[1776537114948,69.51,75653.52,0.01,-0.00352,0.0,0.52294]
[1776537115028,69.51,75652.05,0.01,-0.00353,0.0,0.52353]
[1776537120042,69.51,75649.64,0.01,-0.00353,0.0,0.5245]
[1776537125069,69.51,75659.25,0.01,-0.0035,0.0,0.52063]
[1776537130105,69.51,75659.94,0.01,-0.0035,0.0,0.52036]
[1776537135140,69.51,75658.81,0.01,-0.00351,0.0,0.52081]
[1776537140174,69.51,75659.13,0.01,-0.0035,0.0,0.52068]
[1776537145209,69.51,75659.26,0.01,-0.0035,0.0,0.52063]
[1776537150248,69.51,75659.57,0.01,-0.0035,0.0,0.52051]
[1776537151255,69.51,75641.48,0.01,-0.00355,0.0,0.52685]
[1776537155284,69.51,75628.19,0.01,-0.00359,0.0,0.53227]
[1776537156297,69.51,75628.19,0.01,-0.00359,0.0,0.53227]
[1776537156367,69.51,75625.3,0.01,-0.0036,0.0,0.53345]
[1776537162332,69.51,75627.89,0.01,-0.0036,0.0,0.53239]
[1776537165273,69.51,75627.97,0.01,-0.0036,0.0,0.53236]
[1776537165364,69.51,75628.42,0.01,-0.00359,0.0,0.53217]
[1776537170389,69.51,75623.49,0.01,-0.00361,0.0,0.53419]
[1776537172403,69.51,75613.47,0.01,-0.00364,0.0,0.53832]
[1776537177437,69.51,75611.35,0.01,-0.00365,0.0,0.5392]
[1776537178737,69.51,75611.35,0.01,-0.00365,0.0,0.5392]
[1776537179472,69.51,75610.35,0.01,-0.00365,0.0,0.53961]
[1776537180488,69.51,75584.56,0.01,-0.00373,0.0,0.55039]
[1776537185507,69.51,75587.17,0.01,-0.00372,0.0,0.54929]
[1776537190044,69.51,75585.9,0.01,-0.00373,0.0,0.54982]
[1776537190541,69.51,75581.72,0.01,-0.00374,0.0,0.55158]
[1776537195587,69.51,75576.01,0.01,-0.00376,0.0,0.554]
[1776537196532,69.51,75576.01,0.01,-0.00376,0.0,0.554]
[1776537196586,69.51,75578.67,0.01,-0.00375,0.0,0.55287]
[1776537197594,69.51,75590.19,0.01,-0.00372,0.0,0.54802]
[1776537202644,69.51,75599.33,0.01,-0.00369,0.0,0.54419]
[1776537203491,69.51,75599.33,0.01,-0.00369,0.0,0.54419]
[1776537203636,69.51,75597.35,0.01,-0.00369,0.0,0.54502]
[1776537206657,69.51,75584.98,0.01,-0.00373,0.0,0.55021]
[1776537207814,69.51,75578.75,0.01,-0.00375,0.0,0.55284]
[1776537208671,69.51,75577.42,0.01,-0.00376,0.0,0.5534]
[1776537213433,69.51,75573.22,0.01,-0.00376,0.0,0.55419]
[1776537213708,69.51,75572.88,0.01,-0.00376,0.0,0.55434]
[1776537216525,69.51,75572.61,0.01,-0.00377,0.0,0.55445]
[1776537216728,69.51,75573.52,0.01,-0.00376,0.0,0.55406]
[1776537221762,69.51,75579.62,0.01,-0.00374,0.0,0.55148]
[1776537227109,69.51,75577.78,0.01,-0.00375,0.0,0.55226]
[1776537229819,69.51,75589.83,0.01,-0.00371,0.0,0.54719]
[1776537234857,69.51,75589.07,0.01,-0.00371,0.0,0.54751]
[1776537239893,69.51,75589.52,0.01,-0.00371,0.0,0.54732]
[1776537243921,69.51,75600.28,0.01,-0.00368,0.0,0.54282]
[1776537248961,69.51,75605.98,0.01,-0.00366,0.0,0.54045]
[1776537253996,69.51,75620.37,0.01,-0.00361,0.0,0.53451]
[1776537259033,69.51,75622.59,0.01,-0.00361,0.0,0.5336]
[1776537264068,69.51,75615.02,0.01,-0.00363,0.0,0.53671]
[1776537266673,69.51,75615.02,0.01,-0.00363,0.0,0.53671]
[1776537266685,69.51,75614.96,0.01,-0.00363,0.0,0.53674]
[1776537272123,69.51,75620.57,0.01,-0.00361,0.0,0.53347]
[1776537273479,69.51,75620.57,0.01,-0.00361,0.0,0.53347]
[1776537273567,69.51,75620.16,0.01,-0.00361,0.0,0.53364]
[1776537279175,69.51,75620.29,0.01,-0.00361,0.0,0.53358]
[1776537284209,69.51,75621.19,0.01,-0.0036,0.0,0.53321]
[1776537289245,69.51,75619.21,0.01,-0.00361,0.0,0.53403]
[1776537292266,69.51,75629.83,0.01,-0.00358,0.0,0.52968]
[1776537297599,69.51,75631.41,0.01,-0.00357,0.0,0.52904]
[1776537303343,69.51,75623.74,0.01,-0.0036,0.0,0.53217]
[1776537308380,69.51,75626.34,0.01,-0.00359,0.0,0.53111]
[1776537314421,69.51,75627.88,0.01,-0.00358,0.0,0.53048]
[1776537320466,69.51,75629.08,0.01,-0.00358,0.0,0.52999]
[1776537325499,69.51,75629.7,0.01,-0.00358,0.0,0.52973]
[1776537327809,69.51,75639.37,0.01,-0.00355,0.0,0.52581]
[1776537333555,69.51,75642.76,0.01,-0.00353,0.0,0.52348]
[1776537338589,69.51,75636.73,0.01,-0.00355,0.0,0.52592]
[1776537343626,69.51,75638.74,0.01,-0.00354,0.0,0.52511]
[1776537348660,69.51,75644.09,0.01,-0.00353,0.0,0.52295]
[1776537353699,69.51,75650.45,0.01,-0.00351,0.0,0.52039]
[1776537358729,69.51,75651.39,0.01,-0.0035,0.0,0.52001]
[1776537363769,69.51,75661.88,0.01,-0.00347,0.0,0.51582]
[1776537366927,69.51,75661.91,0.01,-0.00347,0.0,0.51581]
[1776537367794,69.51,75661.86,0.01,-0.00347,0.0,0.51583]
[1776537370824,69.51,75652.35,0.01,-0.0035,0.0,0.51963]
[1776537373468,69.51,75649.8,0.01,-0.00351,0.0,0.52065]
[1776537373841,69.51,75649.39,0.01,-0.00351,0.0,0.52081]
[1776537377027,69.51,75650.06,0.01,-0.00351,0.0,0.52055]
[1776537377871,69.51,75649.09,0.01,-0.00351,0.0,0.52094]
[1776537380895,69.51,75636.31,0.01,-0.00355,0.0,0.52609]
[1776537381898,69.51,75625.28,0.01,-0.00358,0.0,0.53058]
[1776537386077,69.51,75622.28,0.01,-0.00359,0.0,0.53181]
[1776537386935,69.51,75619.12,0.01,-0.0036,0.0,0.5331]
[1776537389976,69.51,75609.43,0.01,-0.00363,0.0,0.53709]
[1776537394994,69.51,75602.51,0.01,-0.00365,0.0,0.53898]
[1776537400034,69.51,75607.39,0.01,-0.00363,0.0,0.53696]
[1776537405064,69.51,75609.03,0.01,-0.00363,0.0,0.53628]
[1776537410101,69.51,75611.08,0.01,-0.00362,0.0,0.53544]
[1776537415134,69.51,75621.81,0.01,-0.00359,0.0,0.53104]
[1776537420169,69.51,75621.71,0.01,-0.00359,0.0,0.53108]
[1776537425205,69.51,75612.62,0.01,-0.00362,0.0,0.53481]
[1776537431247,69.51,75607.15,0.01,-0.00364,0.0,0.53706]
[1776537436283,69.51,75612.73,0.01,-0.00362,0.0,0.53476]
[1776537441317,69.51,75609.55,0.01,-0.00363,0.0,0.53607]
[1776537445351,69.51,75604.46,0.01,-0.00364,0.0,0.53817]
[1776537445497,69.51,75589.96,0.01,-0.00369,0.0,0.5442]
[1776537446538,69.51,75589.96,0.01,-0.00369,0.0,0.5442]
[1776537446565,69.51,75584.35,0.01,-0.00371,0.0,0.54654]
[1776537453448,69.51,75582.56,0.01,-0.00371,0.0,0.54729]
[1776537453482,69.51,75596.42,0.01,-0.00366,0.0,0.54053]
[1776537454287,69.51,75596.42,0.01,-0.00366,0.0,0.54053]
[1776537454443,69.51,75596.42,0.01,-0.00366,0.0,0.54053]
[1776537455211,69.51,75599.46,0.01,-0.00365,0.0,0.53927]
[1776537455423,69.51,75599.46,0.01,-0.00365,0.0,0.53927]
[1776537460457,69.51,75596.96,0.01,-0.00366,0.0,0.54031]
[1776537465491,69.51,75588.94,0.01,-0.00369,0.0,0.54365]
[1776537469738,69.51,75585.84,0.01,-0.0037,0.0,0.54494]
[1776537469765,69.51,75583.92,0.01,-0.0037,0.0,0.54574]
[1776537470983,69.51,75583.92,0.01,-0.0037,0.0,0.54574]
[1776537470988,69.51,75566.09,0.01,-0.00376,0.0,0.55325]
[1776537476573,69.51,75563.6,0.01,-0.00377,0.0,0.55431]
[1776537481607,69.51,75570.68,0.01,-0.00375,0.0,0.55131]
[1776537483621,69.51,75560.18,0.01,-0.00378,0.0,0.55576]
[1776537488938,69.51,75555.07,0.01,-0.0038,0.0,0.55794]
[1776537494700,69.51,75555.21,0.01,-0.0038,0.0,0.55788]
[1776537499007,69.51,75564.66,0.01,-0.00377,0.0,0.55386]
[1776537504769,69.51,75562.94,0.01,-0.00377,0.0,0.55459]
[1776537506447,69.51,75562.7,0.01,-0.00377,0.0,0.55469]
[1776537506783,69.51,75563.78,0.01,-0.00377,0.0,0.55423]
[1776537511819,69.51,75562.35,0.01,-0.00377,0.0,0.55385]
[1776537516856,69.51,75565.09,0.01,-0.00376,0.0,0.55269]
[1776537517521,69.51,75565.09,0.01,-0.00376,0.0,0.55269]
[1776537517863,69.51,75561.24,0.01,-0.00377,0.0,0.55432]
[1776537522896,69.51,75554.11,0.01,-0.00379,0.0,0.55735]
[1776537527930,69.51,75557.76,0.01,-0.00378,0.0,0.5558]
[1776537532969,69.51,75558.92,0.01,-0.00378,0.0,0.55531]
[1776537538003,69.51,75555.74,0.01,-0.00379,0.0,0.55666]
[1776537542316,69.51,75555.69,0.01,-0.00379,0.0,0.55668]
[1776537543042,69.51,75555.66,0.01,-0.00379,0.0,0.55669]
[1776537543540,69.51,75555.66,0.01,-0.00379,0.0,0.55669]
[1776537544050,69.51,75568.56,0.01,-0.00375,0.0,0.55122]
[1776537549083,69.51,75572.07,0.01,-0.00373,0.0,0.54974]
[1776537554119,69.51,75573.83,0.01,-0.00373,0.0,0.549]
[1776537559431,69.51,75565.9,0.01,-0.00375,0.0,0.55235]
[1776537563629,69.51,75564.29,0.01,-0.00376,0.0,0.55303]
[1776537563651,69.51,75551.03,0.01,-0.0038,0.0,0.55867]
[1776537564895,69.51,75551.03,0.01,-0.0038,0.0,0.55867]
[1776537564996,69.51,75543.32,0.01,-0.00383,0.0,0.56197]
[1776537566516,69.51,75543.32,0.01,-0.00383,0.0,0.56197]
[1776537566560,69.51,75543.22,0.01,-0.00383,0.0,0.56202]
[1776537571238,69.51,75554.05,0.01,-0.00379,0.0,0.55638]
[1776537576885,69.51,75560.72,0.01,-0.00377,0.0,0.55355]
[1776537576963,69.51,75566.29,0.01,-0.00375,0.0,0.55119]
[1776537582317,69.51,75568.8,0.01,-0.00374,0.0,0.55013]
[1776537587352,69.51,75567.81,0.01,-0.00374,0.0,0.55055]
[1776537592390,69.51,75569.17,0.01,-0.00374,0.0,0.54998]
[1776537597426,69.51,75566.47,0.01,-0.00375,0.0,0.55112]
[1776537602467,69.51,75563.3,0.01,-0.00376,0.0,0.55246]
[1776537606739,69.51,75556.14,0.01,-0.00378,0.0,0.5555]
[1776537606841,69.51,75556.04,0.01,-0.00378,0.0,0.55554]
[1776537609785,69.51,75546.59,0.01,-0.00381,0.0,0.55957]
[1776537615555,69.51,75546.25,0.01,-0.00381,0.0,0.55972]
[1776537620590,69.51,75548.11,0.01,-0.00381,0.0,0.55892]
[1776537625626,69.51,75543.75,0.01,-0.00382,0.0,0.56079]
[1776537630661,69.51,75544.22,0.01,-0.00382,0.0,0.56059]
[1776537635694,69.51,75544.08,0.01,-0.00381,0.0,0.55965]
[1776537640729,69.51,75543.65,0.01,-0.00381,0.0,0.55983]
[1776537645770,69.51,75547.37,0.01,-0.0038,0.0,0.55824]
[1776537650799,69.51,75546.45,0.01,-0.00381,0.0,0.55863]
[1776537651806,69.51,75556.91,0.01,-0.00377,0.0,0.55417]
[1776537656846,69.51,75559.5,0.01,-0.00376,0.0,0.55308]
[1776537657993,69.51,75559.5,0.01,-0.00376,0.0,0.55308]
[1776537658036,69.51,75560.06,0.01,-0.00376,0.0,0.55284]
[1776537662887,69.51,75550.02,0.01,-0.00379,0.0,0.55711]
[1776537667919,69.51,75556.28,0.01,-0.00377,0.0,0.55444]
[1776537673962,69.51,75557.33,0.01,-0.00377,0.0,0.554]
[1776537677035,69.51,75560.58,0.01,-0.00376,0.0,0.55262]
[1776537677137,69.51,75562.03,0.01,-0.00375,0.0,0.552]
[1776537682997,69.51,75564.56,0.01,-0.00375,0.0,0.55093]
[1776537683066,69.51,75553.7,0.01,-0.00378,0.0,0.55554]
[1776537684132,69.51,75553.7,0.01,-0.00378,0.0,0.55554]
[1776537684147,69.51,75538.97,0.01,-0.00383,0.0,0.56184]
[1776537691089,69.51,75531.05,0.01,-0.00385,0.0,0.56424]
[1776537696121,69.51,75528.09,0.01,-0.00386,0.0,0.56552]
[1776537701159,69.51,75528.75,0.01,-0.00386,0.0,0.56524]
[1776537703535,69.51,75530.46,0.01,-0.00385,0.0,0.5645]
[1776537704177,69.51,75531.82,0.01,-0.00385,0.0,0.56391]
[1776537707085,69.51,75534.0,0.01,-0.00384,0.0,0.56297]
[1776537707200,69.51,75532.18,0.01,-0.00385,0.0,0.56376]
[1776537708507,69.51,75531.67,0.01,-0.00385,0.0,0.56398]
[1776537709215,69.51,75524.78,0.01,-0.00387,0.0,0.56695]
[1776537709543,69.51,75524.78,0.01,-0.00387,0.0,0.56695]
[1776537710221,69.51,75521.25,0.01,-0.00388,0.0,0.56849]
[1776537711231,69.51,75511.26,0.01,-0.00392,0.0,0.57284]
[1776537714283,69.51,75506.85,0.01,-0.00393,0.0,0.57477]
[1776537715282,69.51,75479.74,0.01,-0.00402,0.0,0.58676]
[1776537720311,69.51,75482.62,0.01,-0.00401,0.0,0.58548]
[1776537725344,69.51,75501.41,0.01,-0.00395,0.0,0.57716]
[1776537725985,69.51,75501.41,0.01,-0.00395,0.0,0.57716]
[1776537726350,69.51,75507.06,0.01,-0.00393,0.0,0.57468]
[1776537727359,69.51,75517.08,0.01,-0.0039,0.0,0.5703]
[1776537729372,69.51,75531.34,0.01,-0.00385,0.0,0.56412]
[1776537730674,69.51,75519.58,0.01,-0.00389,0.0,0.56921]
[1776537734406,69.51,75533.21,0.01,-0.00384,0.0,0.56331]
[1776537739446,69.51,75539.88,0.01,-0.00382,0.0,0.56045]
[1776537744478,69.51,75539.91,0.01,-0.00382,0.0,0.56043]
[1776537746729,69.51,75539.55,0.01,-0.00382,0.0,0.56059]
[1776537746745,69.51,75531.65,0.01,-0.00385,0.0,0.56399]
[1776537747552,69.51,75531.65,0.01,-0.00385,0.0,0.56399]
[1776537747712,69.51,75531.65,0.01,-0.00385,0.0,0.56399]
[1776537748570,69.51,75521.01,0.01,-0.00388,0.0,0.56859]
[1776537748641,69.51,75522.81,0.01,-0.00388,0.0,0.56781]
[1776537751551,69.51,75531.87,0.01,-0.00384,0.0,0.56289]
[1776537756586,69.51,75524.53,0.01,-0.00387,0.0,0.56605]
[1776537761622,69.51,75520.15,0.01,-0.00388,0.0,0.56795]
[1776537767267,69.51,75520.44,0.01,-0.00388,0.0,0.56783]
[1776537767325,69.51,75506.76,0.01,-0.00393,0.0,0.57379]
[1776537772698,69.51,75498.94,0.01,-0.00395,0.0,0.57722]
[1776537778257,69.51,75497.62,0.01,-0.00396,0.0,0.5778]
[1776537778307,69.51,75499.84,0.01,-0.00395,0.0,0.57683]
[1776537781054,69.51,75519.36,0.01,-0.00388,0.0,0.56829]
[1776537787345,69.51,75525.82,0.01,-0.00386,0.0,0.5655]
[1776537787838,69.51,75525.39,0.01,-0.00386,0.0,0.56568]
[1776537788523,69.51,75525.39,0.01,-0.00386,0.0,0.56568]
[1776537788813,69.51,75490.13,0.01,-0.00398,0.0,0.58111]
[1776537792842,69.51,75480.82,0.01,-0.00401,0.0,0.58525]
[1776537796871,69.51,75500.01,0.01,-0.00395,0.0,0.57675]
[1776537798689,69.51,75506.25,0.01,-0.00393,0.0,0.57401]
[1776537798892,69.51,75506.72,0.01,-0.00393,0.0,0.57381]
[1776537801228,69.51,75532.08,0.01,-0.00384,0.0,0.56279]
[1776537807315,69.51,75538.86,0.01,-0.00382,0.0,0.55988]
[1776537807416,69.51,75538.64,0.01,-0.00382,0.0,0.55998]
[1776537812989,69.51,75529.39,0.01,-0.00384,0.0,0.56295]
[1776537818021,69.51,75537.94,0.01,-0.00381,0.0,0.55928]
[1776537818763,69.51,75537.94,0.01,-0.00381,0.0,0.55928]
[1776537819025,69.51,75546.79,0.01,-0.00378,0.0,0.5555]
[1776537822776,69.51,75551.55,0.01,-0.00377,0.0,0.55347]
[1776537823054,69.51,75551.02,0.01,-0.00377,0.0,0.5537]
[1776537823992,69.51,75551.02,0.01,-0.00377,0.0,0.5537]
[1776537824093,69.51,75576.01,0.01,-0.00369,0.0,0.54318]
[1776537827358,69.51,75576.08,0.01,-0.00369,0.0,0.54315]
[1776537827447,69.51,75569.53,0.01,-0.00371,0.0,0.54589]
[1776537833125,69.51,75560.64,0.01,-0.00374,0.0,0.54963]
[1776537837540,69.51,75568.87,0.01,-0.00371,0.0,0.54616]
[1776537838160,69.51,75568.68,0.01,-0.00371,0.0,0.54624]
[1776537843194,69.51,75568.09,0.01,-0.00371,0.0,0.54649]
[1776537848229,69.51,75567.11,0.01,-0.00372,0.0,0.5469]
[1776537853266,69.51,75567.86,0.01,-0.00372,0.0,0.54659]
[1776537858300,69.51,75568.19,0.01,-0.00371,0.0,0.54645]
[1776537863335,69.51,75576.94,0.01,-0.00369,0.0,0.54279]
[1776537868369,69.51,75576.96,0.01,-0.00369,0.0,0.54278]
[1776537874410,69.51,75580.84,0.01,-0.00367,0.0,0.54019]
[1776537877536,69.51,75583.07,0.01,-0.00366,0.0,0.53926]
[1776537878441,69.51,75584.53,0.01,-0.00366,0.0,0.53866]
[1776537883474,69.51,75586.17,0.01,-0.00365,0.0,0.53798]
[1776537888510,69.51,75580.06,0.01,-0.00367,0.0,0.54051]
[1776537888653,69.51,75580.06,0.01,-0.00367,0.0,0.54051]
[1776537888743,69.51,75580.14,0.01,-0.00367,0.0,0.54048]
[1776537894554,69.51,75580.91,0.01,-0.00367,0.0,0.54016]
[1776537900595,69.51,75578.8,0.01,-0.00367,0.0,0.54104]
[1776537901938,69.51,75594.88,0.01,-0.00362,0.0,0.53438]
[1776537907644,69.51,75597.73,0.01,-0.00361,0.0,0.53321]
[1776537912679,69.51,75594.52,0.01,-0.00362,0.0,0.53453]
[1776537917714,69.51,75589.16,0.01,-0.00364,0.0,0.53674]
[1776537922749,69.51,75580.0,0.01,-0.00367,0.0,0.54054]
[1776537927784,69.51,75580.61,0.01,-0.00367,0.0,0.54028]
[1776537932819,69.51,75580.73,0.01,-0.00366,0.0,0.53926]
[1776537936848,69.51,75567.3,0.01,-0.0037,0.0,0.54486]
[1776537940837,69.51,75565.6,0.01,-0.00371,0.0,0.54557]
[1776537940876,69.51,75563.52,0.01,-0.00372,0.0,0.54644]
[1776537941760,69.51,75563.52,0.01,-0.00372,0.0,0.54644]
[1776537941826,69.51,75563.52,0.01,-0.00372,0.0,0.54644]
[1776537941885,69.51,75588.61,0.01,-0.00364,0.0,0.536]
[1776537942669,69.51,75588.61,0.01,-0.00364,0.0,0.536]
[1776537942903,69.51,75588.61,0.01,-0.00364,0.0,0.536]
[1776537947930,69.51,75592.26,0.01,-0.00362,0.0,0.53449]
[1776537952959,69.51,75586.15,0.01,-0.00364,0.0,0.53701]
[1776537957994,69.51,75587.47,0.01,-0.00364,0.0,0.53647]
[1776537963030,69.51,75586.87,0.01,-0.00364,0.0,0.53672]
[1776537968065,69.51,75589.26,0.01,-0.00363,0.0,0.53573]
[1776537974107,69.51,75590.04,0.01,-0.00363,0.0,0.53541]
[1776537977165,69.51,75590.26,0.01,-0.00363,0.0,0.53532]
[1776537977172,69.51,75602.58,0.01,-0.00359,0.0,0.53026]
[1776537978384,69.51,75602.58,0.01,-0.00359,0.0,0.53026]
[1776537978422,69.51,75609.71,0.01,-0.00357,0.0,0.52735]
[1776537984177,69.51,75609.57,0.01,-0.00357,0.0,0.5274]
[1776537986191,69.51,75621.05,0.01,-0.00353,0.0,0.52275]
[1776537990219,69.51,75635.03,0.01,-0.00349,0.0,0.51713]
[1776537995258,69.51,75643.05,0.01,-0.00346,0.0,0.51299]
[1776538000297,69.51,75652.8,0.01,-0.00343,0.0,0.50913]
[1776538005328,69.51,75663.05,0.01,-0.0034,0.0,0.50509]
[1776538009025,69.51,75658.35,0.01,-0.00341,0.0,0.50694]
[1776538009074,69.51,75656.18,0.01,-0.00342,0.0,0.50779]
[1776538014396,69.51,75656.08,0.01,-0.00342,0.0,0.50783]
[1776538017487,69.51,75655.85,0.01,-0.00342,0.0,0.50792]
[1776538017597,69.51,75674.16,0.01,-0.00337,0.0,0.50075]
[1776538018644,69.51,75674.16,0.01,-0.00337,0.0,0.50075]
[1776538018702,69.51,75686.47,0.01,-0.00333,0.0,0.49598]
[1776538025474,69.51,75679.88,0.01,-0.00335,0.0,0.49853]
[1776538027488,69.51,75696.11,0.01,-0.0033,0.0,0.49228]
[1776538027919,69.51,75696.11,0.01,-0.0033,0.0,0.49228]
[1776538028494,69.51,75697.48,0.01,-0.0033,0.0,0.49175]
[1776538031223,69.51,75696.52,0.01,-0.0033,0.0,0.49212]
[1776538031545,69.51,75695.74,0.01,-0.0033,0.0,0.49242]
[1776538032459,69.51,75695.74,0.01,-0.0033,0.0,0.49242]
[1776538032560,69.51,75710.89,0.01,-0.00326,0.0,0.48664]
[1776538038066,69.51,75709.96,0.01,-0.00326,0.0,0.48699]
[1776538038565,69.51,75706.49,0.01,-0.00327,0.0,0.48831]
[1776538043599,69.51,75709.69,0.01,-0.00326,0.0,0.48709]
[1776538046815,69.51,75711.53,0.01,-0.00326,0.0,0.4864]
[1776538047663,69.51,75711.53,0.01,-0.00326,0.0,0.4864]
[1776538047731,69.51,75729.64,0.01,-0.00321,0.0,0.47957]
[1776538047792,69.51,75729.64,0.01,-0.00321,0.0,0.47957]
[1776538048608,69.51,75729.64,0.01,-0.00321,0.0,0.47957]
[1776538052664,69.51,75717.45,0.01,-0.00324,0.0,0.48326]
[1776538058707,69.51,75712.65,0.01,-0.00325,0.0,0.48507]
[1776538063740,69.51,75713.83,0.01,-0.00325,0.0,0.48462]
[1776538068775,69.51,75716.58,0.01,-0.00324,0.0,0.48358]
[1776538073810,69.51,75713.99,0.01,-0.00325,0.0,0.48456]
[1776538078854,69.51,75716.04,0.01,-0.00324,0.0,0.48379]
[1776538083883,69.51,75714.98,0.01,-0.00324,0.0,0.48419]
[1776538088125,69.51,75715.39,0.01,-0.00324,0.0,0.48403]
[1776538088192,69.51,75720.99,0.01,-0.00323,0.0,0.48192]
[1776538093324,69.51,75725.6,0.01,-0.00321,0.0,0.48019]
[1776538095969,69.51,75734.94,0.01,-0.00319,0.0,0.4767]
[1776538101004,69.51,75734.09,0.01,-0.00319,0.0,0.47701]
[1776538106037,69.51,75727.17,0.01,-0.00321,0.0,0.4796]
[1776538109176,69.51,75726.11,0.01,-0.00321,0.0,0.48]
[1776538109181,69.51,75725.69,0.01,-0.00321,0.0,0.48016]
[1776538115117,69.51,75731.09,0.01,-0.00319,0.0,0.47724]
[1776538118128,69.51,75722.73,0.01,-0.00321,0.0,0.48037]
[1776538118216,69.51,75717.18,0.01,-0.00323,0.0,0.48246]
[1776538123538,69.51,75718.09,0.01,-0.00323,0.0,0.48212]
[1776538129199,69.51,75721.9,0.01,-0.00322,0.0,0.48069]
[1776538137262,69.51,75721.54,0.01,-0.00322,0.0,0.48082]
[1776538143697,69.51,75720.08,0.01,-0.00322,0.0,0.48137]
[1776538150357,69.51,75721.1,0.01,-0.00322,0.0,0.48099]
[1776538152369,69.51,75710.6,0.01,-0.00325,0.0,0.48495]
[1776538157404,69.51,75710.12,0.01,-0.00325,0.0,0.48513]
[1776538161431,69.51,75700.82,0.01,-0.00328,0.0,0.48866]
[1776538163842,69.51,75689.1,0.01,-0.00331,0.0,0.49314]
[1776538169484,69.51,75687.24,0.01,-0.00332,0.0,0.49386]
[1776538169592,69.51,75684.45,0.01,-0.00333,0.0,0.49493]
[1776538175530,69.51,75678.5,0.01,-0.00334,0.0,0.49631]
[1776538178384,69.51,75677.79,0.01,-0.00334,0.0,0.49659]
[1776538178485,69.51,75677.4,0.01,-0.00334,0.0,0.49674]
[1776538183585,69.51,75671.05,0.01,-0.00336,0.0,0.4992]
[1776538188620,69.51,75676.58,0.01,-0.00334,0.0,0.49706]
[1776538193655,69.51,75674.9,0.01,-0.00335,0.0,0.49771]
[1776538198692,69.51,75674.09,0.01,-0.00335,0.0,0.49802]
[1776538203730,69.51,75668.87,0.01,-0.00337,0.0,0.50005]
[1776538204802,69.51,75668.87,0.01,-0.00337,0.0,0.50005]
[1776538204872,69.51,75663.13,0.01,-0.00338,0.0,0.50228]
[1776538205751,69.51,75663.13,0.01,-0.00338,0.0,0.50228]
[1776538205774,69.51,75663.13,0.01,-0.00338,0.0,0.50228]
[1776538205807,69.51,75637.57,0.01,-0.00346,0.0,0.51235]
[1776538206675,69.51,75637.57,0.01,-0.00346,0.0,0.51235]
[1776538206749,69.51,75637.57,0.01,-0.00346,0.0,0.51235]
[1776538211784,69.51,75633.24,0.01,-0.00347,0.0,0.51407]
[1776538216821,69.51,75643.1,0.01,-0.00344,0.0,0.51016]
[1776538218832,69.51,75655.08,0.01,-0.00341,0.0,0.50543]
[1776538223870,69.51,75651.17,0.01,-0.00342,0.0,0.50697]
[1776538228577,69.51,75648.56,0.01,-0.00343,0.0,0.508]
[1776538228903,69.51,75652.47,0.01,-0.00341,0.0,0.50646]
[1776538233936,69.51,75653.27,0.01,-0.00341,0.0,0.50522]
[1776538239813,69.51,75651.34,0.01,-0.00341,0.0,0.50597]
[1776538239909,69.51,75654.61,0.01,-0.0034,0.0,0.50469]
[1776538245016,69.51,75652.61,0.01,-0.00341,0.0,0.50547]
[1776538250051,69.51,75651.67,0.01,-0.00341,0.0,0.50584]
[1776538255089,69.51,75651.69,0.01,-0.00341,0.0,0.50584]
[1776538260125,69.51,75652.98,0.01,-0.00341,0.0,0.50533]
[1776538263147,69.51,75664.24,0.01,-0.00337,0.0,0.50093]
[1776538268181,69.51,75664.52,0.01,-0.00337,0.0,0.50082]
[1776538273216,69.51,75662.25,0.01,-0.00338,0.0,0.5017]
[1776538278251,69.51,75661.0,0.01,-0.00338,0.0,0.50219]
[1776538283297,69.51,75660.56,0.01,-0.00338,0.0,0.50236]
[1776538288331,69.51,75659.54,0.01,-0.00339,0.0,0.50276]
[1776538293366,69.51,75653.72,0.01,-0.0034,0.0,0.50411]
[1776538298401,69.51,75652.5,0.01,-0.0034,0.0,0.50459]
[1776538303439,69.51,75646.64,0.01,-0.00342,0.0,0.50689]
[1776538308472,69.51,75647.83,0.01,-0.00342,0.0,0.50642]
[1776538313507,69.51,75649.4,0.01,-0.00341,0.0,0.50581]
[1776538315362,69.51,75649.5,0.01,-0.00341,0.0,0.50577]
[1776538315531,69.51,75649.71,0.01,-0.00341,0.0,0.50568]
[1776538316547,69.51,75649.71,0.01,-0.00341,0.0,0.50568]
[1776538316636,69.51,75672.23,0.01,-0.00334,0.0,0.4969]
[1776538322576,69.51,75671.29,0.01,-0.00335,0.0,0.49727]
[1776538324971,69.51,75683.76,0.01,-0.00331,0.0,0.49246]
[1776538330630,69.51,75688.41,0.01,-0.0033,0.0,0.49068]
[1776538335665,69.51,75690.54,0.01,-0.00329,0.0,0.48986]
[1776538340700,69.51,75690.35,0.01,-0.00329,0.0,0.48993]
[1776538345735,69.51,75691.16,0.01,-0.00329,0.0,0.48963]
[1776538352785,69.51,75692.5,0.01,-0.00328,0.0,0.48821]
[1776538357819,69.51,75685.57,0.01,-0.0033,0.0,0.49085]
[1776538362856,69.51,75685.7,0.01,-0.0033,0.0,0.4908]
[1776538367890,69.51,75681.33,0.01,-0.00331,0.0,0.49248]
[1776538372929,69.51,75681.62,0.01,-0.00331,0.0,0.49237]
[1776538377963,69.51,75681.48,0.01,-0.00331,0.0,0.49242]
[1776538382998,69.51,75674.94,0.01,-0.00333,0.0,0.49494]
[1776538394076,69.51,75677.91,0.01,-0.00332,0.0,0.49379]
[1776538399109,69.51,75667.5,0.01,-0.00335,0.0,0.49782]
[1776538405533,69.51,75665.23,0.01,-0.00336,0.0,0.4987]
[1776538411197,69.51,75665.3,0.01,-0.00335,0.0,0.49775]
[1776538417239,69.51,75658.24,0.01,-0.00337,0.0,0.50049]
[1776538422273,69.51,75649.59,0.01,-0.0034,0.0,0.50387]
[1776538429107,69.51,75647.45,0.01,-0.0034,0.0,0.50471]
[1776538429323,69.51,75647.33,0.01,-0.0034,0.0,0.50476]
[1776538434358,69.51,75655.46,0.01,-0.00338,0.0,0.50158]
[1776538439392,69.51,75656.11,0.01,-0.00338,0.0,0.50132]
[1776538444427,69.51,75655.97,0.01,-0.00338,0.0,0.50138]
[1776538449463,69.51,75653.18,0.01,-0.00339,0.0,0.50247]
[1776538450317,69.51,75653.18,0.01,-0.00339,0.0,0.50247]
[1776538450398,69.51,75652.09,0.01,-0.00339,0.0,0.50289]
[1776538455883,69.51,75653.51,0.01,-0.00339,0.0,0.50234]
[1776538461546,69.51,75653.53,0.01,-0.00339,0.0,0.50233]
[1776538466581,69.51,75651.83,0.01,-0.00339,0.0,0.50299]
[1776538471616,69.51,75650.98,0.01,-0.00339,0.0,0.5024]
[1776538476651,69.51,75653.13,0.01,-0.00338,0.0,0.50156]
[1776538480517,69.51,75653.37,0.01,-0.00338,0.0,0.50147]
[1776538480725,69.51,75653.06,0.01,-0.00338,0.0,0.50159]
[1776538481629,69.51,75653.06,0.01,-0.00338,0.0,0.50159]
[1776538481647,69.51,75653.06,0.01,-0.00338,0.0,0.50159]
[1776538481721,69.51,75622.6,0.01,-0.00347,0.0,0.5136]
[1776538482825,69.51,75622.6,0.01,-0.00347,0.0,0.5136]
[1776538482829,69.51,75573.37,0.01,-0.00363,0.0,0.53356]
[1776538489775,69.51,75571.24,0.01,-0.00363,0.0,0.53443]
[1776538494811,69.51,75569.16,0.01,-0.00364,0.0,0.53529]
[1776538499407,69.51,75570.1,0.01,-0.00364,0.0,0.5349]
[1776538499467,69.51,75570.1,0.01,-0.00364,0.0,0.5349]
[1776538499846,69.51,75550.68,0.01,-0.0037,0.0,0.54298]
[1776538500444,69.51,75550.68,0.01,-0.0037,0.0,0.54298]
[1776538500853,69.51,75550.27,0.01,-0.0037,0.0,0.54315]
[1776538506233,69.51,75548.69,0.01,-0.00371,0.0,0.54381]
[1776538511929,69.51,75549.81,0.01,-0.0037,0.0,0.54334]
[1776538516964,69.51,75551.84,0.01,-0.0037,0.0,0.54249]
[1776538521999,69.51,75553.62,0.01,-0.00369,0.0,0.54175]
[1776538524012,69.51,75553.95,0.01,-0.00369,0.0,0.54161]
[1776538527034,69.51,75555.72,0.01,-0.00368,0.0,0.54087]
[1776538532069,69.51,75546.26,0.01,-0.00371,0.0,0.54384]
[1776538537105,69.51,75545.9,0.01,-0.00371,0.0,0.544]
[1776538542140,69.51,75551.67,0.01,-0.00369,0.0,0.54158]
[1776538542838,69.51,75551.67,0.01,-0.00369,0.0,0.54158]
[1776538543149,69.51,75556.07,0.01,-0.00368,0.0,0.53975]
[1776538543935,69.51,75556.07,0.01,-0.00368,0.0,0.53975]
[1776538544157,69.51,75584.69,0.01,-0.00358,0.0,0.52795]
[1776538548183,69.51,75596.29,0.01,-0.00355,0.0,0.52323]
[1776538553220,69.51,75592.63,0.01,-0.00356,0.0,0.52471]
[1776538558256,69.51,75592.89,0.01,-0.00356,0.0,0.52461]
[1776538560609,69.51,75592.84,0.01,-0.00356,0.0,0.52463]
[1776538561278,69.51,75592.35,0.01,-0.00356,0.0,0.52483]
[1776538566312,69.51,75586.15,0.01,-0.00358,0.0,0.52735]
[1776538571349,69.51,75591.62,0.01,-0.00356,0.0,0.52512]
[1776538576728,69.51,75594.73,0.01,-0.00355,0.0,0.52386]
[1776538582424,69.51,75591.29,0.01,-0.00356,0.0,0.52526]
[1776538587459,69.51,75595.0,0.01,-0.00355,0.0,0.52375]
[1776538593501,69.51,75598.08,0.01,-0.00354,0.0,0.52155]
[1776538599545,69.51,75598.79,0.01,-0.00353,0.0,0.52126]
[1776538605587,69.51,75596.48,0.01,-0.00354,0.0,0.52219]
[1776538610638,69.51,75595.94,0.01,-0.00354,0.0,0.52241]
[1776538612636,69.51,75582.98,0.01,-0.00358,0.0,0.52768]
[1776538617671,69.51,75579.85,0.01,-0.00359,0.0,0.52896]
[1776538619721,69.51,75580.24,0.01,-0.00359,0.0,0.5288]
[1776538619748,69.51,75573.28,0.01,-0.00361,0.0,0.53165]
[1776538621704,69.51,75562.33,0.01,-0.00365,0.0,0.53617]
[1776538627083,69.51,75573.06,0.01,-0.00361,0.0,0.53175]
[1776538632775,69.51,75576.74,0.01,-0.0036,0.0,0.53023]
[1776538637816,69.51,75576.71,0.01,-0.0036,0.0,0.53025]
[1776538641606,69.51,75576.59,0.01,-0.0036,0.0,0.5303]
[1776538642278,69.51,75576.59,0.01,-0.0036,0.0,0.5303]
[1776538642379,69.51,75563.37,0.01,-0.00365,0.0,0.53574]
[1776538642595,69.51,75563.37,0.01,-0.00365,0.0,0.53574]
[1776538643244,69.51,75563.37,0.01,-0.00365,0.0,0.53574]
[1776538647225,69.51,75577.45,0.01,-0.0036,0.0,0.52994]
[1776538653928,69.51,75577.93,0.01,-0.00359,0.0,0.52878]
[1776538658962,69.51,75578.72,0.01,-0.00359,0.0,0.52846]
[1776538663997,69.51,75576.77,0.01,-0.0036,0.0,0.52926]
[1776538669034,69.51,75577.45,0.01,-0.00359,0.0,0.52898]
[1776538674068,69.51,75571.66,0.01,-0.00361,0.0,0.53135]
[1776538681117,69.51,75571.61,0.01,-0.00361,0.0,0.53137]
[1776538685248,69.51,75569.96,0.01,-0.00362,0.0,0.53205]
[1776538685287,69.51,75590.49,0.01,-0.00355,0.0,0.52367]
[1776538691189,69.51,75602.44,0.01,-0.00352,0.0,0.51884]
[1776538692196,69.51,75623.79,0.01,-0.00345,0.0,0.51031]
[1776538696479,69.51,75629.12,0.01,-0.00344,0.0,0.5082]
[1776538697231,69.51,75626.31,0.01,-0.00344,0.0,0.50931]
[1776538699245,69.51,75616.71,0.01,-0.00347,0.0,0.51312]
[1776538699965,69.51,75616.71,0.01,-0.00347,0.0,0.51312]
[1776538700253,69.51,75615.88,0.01,-0.00348,0.0,0.51345]
[1776538705290,69.51,75616.12,0.01,-0.00347,0.0,0.51336]
[1776538706297,69.51,75643.7,0.01,-0.00339,0.0,0.50247]
[1776538711332,69.51,75646.06,0.01,-0.00338,0.0,0.50062]
[1776538716365,69.51,75653.67,0.01,-0.00336,0.0,0.49766]
[1776538721400,69.51,75655.3,0.01,-0.00335,0.0,0.49702]
[1776538726435,69.51,75653.54,0.01,-0.00336,0.0,0.49771]
[1776538731469,69.51,75652.82,0.01,-0.00336,0.0,0.49799]
[1776538736505,69.51,75655.69,0.01,-0.00335,0.0,0.49687]
[1776538741540,69.51,75654.05,0.01,-0.00335,0.0,0.49751]
[1776538746576,69.51,75655.59,0.01,-0.00335,0.0,0.49691]
[1776538752617,69.51,75655.69,0.01,-0.00335,0.0,0.49687]
[1776538758010,69.51,75655.74,0.01,-0.00335,0.0,0.49685]
[1776538763695,69.51,75655.15,0.01,-0.00335,0.0,0.49708]
[1776538768730,69.51,75654.74,0.01,-0.00335,0.0,0.49724]
[1776538773764,69.51,75654.45,0.01,-0.00335,0.0,0.49643]
[1776538780815,69.51,75655.57,0.01,-0.00334,0.0,0.496]
[1776538785849,69.51,75653.05,0.01,-0.00335,0.0,0.49697]
[1776538791922,69.51,75653.82,0.01,-0.00335,0.0,0.49668]
[1776538796932,69.51,75653.24,0.01,-0.00335,0.0,0.4969]
[1776538801851,69.51,75652.89,0.01,-0.00335,0.0,0.49704]
[1776538801974,69.51,75651.74,0.01,-0.00336,0.0,0.49748]
[1776538802634,69.51,75651.74,0.01,-0.00336,0.0,0.49748]
[1776538802838,69.51,75651.74,0.01,-0.00336,0.0,0.49748]
[1776538803642,69.51,75639.55,0.01,-0.00339,0.0,0.50223]
[1776538803986,69.51,75629.71,0.01,-0.00342,0.0,0.5061]
[1776538809026,69.51,75624.96,0.01,-0.00344,0.0,0.50797]
[1776538812149,69.51,75624.58,0.01,-0.00344,0.0,0.50812]
[1776538812199,69.51,75637.82,0.01,-0.0034,0.0,0.50291]
[1776538813071,69.51,75637.82,0.01,-0.0034,0.0,0.50291]
[1776538813115,69.51,75637.82,0.01,-0.0034,0.0,0.50291]
[1776538814016,69.51,75643.27,0.01,-0.00338,0.0,0.50078]
[1776538814116,69.51,75643.81,0.01,-0.00338,0.0,0.50057]
[1776538820355,69.51,75642.56,0.01,-0.00338,0.0,0.50106]
[1776538820455,69.51,75638.33,0.01,-0.0034,0.0,0.50271]
[1776538826145,69.51,75636.41,0.01,-0.0034,0.0,0.50346]
[1776538831181,69.51,75632.18,0.01,-0.00341,0.0,0.50419]
[1776538836216,69.51,75630.88,0.01,-0.00341,0.0,0.5047]
[1776538842259,69.51,75630.07,0.01,-0.00341,0.0,0.50502]
[1776538849306,69.51,75629.19,0.01,-0.00342,0.0,0.50537]
[1776538853198,69.51,75631.31,0.01,-0.00341,0.0,0.50453]
[1776538853340,69.51,75635.32,0.01,-0.0034,0.0,0.50296]
[1776538854063,69.51,75635.32,0.01,-0.0034,0.0,0.50296]
[1776538854194,69.51,75635.32,0.01,-0.0034,0.0,0.50296]
[1776538855008,69.51,75652.7,0.01,-0.00335,0.0,0.49619]
[1776538855352,69.51,75653.67,0.01,-0.00334,0.0,0.49581]
[1776538860386,69.51,75656.97,0.01,-0.00333,0.0,0.49454]
[1776538861602,69.51,75656.97,0.01,-0.00333,0.0,0.49454]
[1776538862399,69.51,75663.15,0.01,-0.00332,0.0,0.49216]
[1776538867442,69.51,75659.35,0.01,-0.00333,0.0,0.49362]
[1776538872470,69.51,75663.21,0.01,-0.00332,0.0,0.49213]
[1776538877504,69.51,75665.92,0.01,-0.00331,0.0,0.49109]
[1776538884580,69.51,75670.53,0.01,-0.00329,0.0,0.48933]
[1776538889607,69.51,75678.55,0.01,-0.00327,0.0,0.48627]
[1776538891613,69.51,75685.92,0.01,-0.00324,0.0,0.48257]
[1776538897660,69.51,75685.49,0.01,-0.00324,0.0,0.48273]
[1776538902690,69.51,75685.34,0.01,-0.00325,0.0,0.48279]
[1776538909076,69.51,75684.32,0.01,-0.00325,0.0,0.48317]
[1776538912760,69.51,75672.63,0.01,-0.00328,0.0,0.48762]
[1776538917796,69.51,75670.77,0.01,-0.00329,0.0,0.48833]
[1776538922831,69.51,75678.85,0.01,-0.00326,0.0,0.48525]
[1776538927865,69.51,75686.83,0.01,-0.00324,0.0,0.48223]
[1776538930670,69.51,75693.17,0.01,-0.00322,0.0,0.47984]
[1776538930675,69.51,75701.13,0.01,-0.0032,0.0,0.47685]
[1776538931532,69.51,75701.13,0.01,-0.0032,0.0,0.47685]
[1776538931661,69.51,75701.13,0.01,-0.0032,0.0,0.47685]
[1776538931633,69.51,75713.6,0.01,-0.00316,0.0,0.47221]
[1776538932477,69.51,75713.6,0.01,-0.00316,0.0,0.47221]
[1776538936941,69.51,75725.64,0.01,-0.00313,0.0,0.46776]
[1776538939288,69.51,75738.62,0.01,-0.0031,0.0,0.46301]
[1776538946000,69.51,75732.78,0.01,-0.00311,0.0,0.46514]
[1776538952043,69.51,75735.11,0.01,-0.0031,0.0,0.46341]
[1776538957080,69.51,75734.18,0.01,-0.0031,0.0,0.46375]
[1776538962114,69.51,75733.12,0.01,-0.0031,0.0,0.46414]
[1776538965135,69.51,75720.66,0.01,-0.00314,0.0,0.46871]
[1776538970171,69.51,75724.36,0.01,-0.00313,0.0,0.46735]
[1776538975205,69.51,75726.08,0.01,-0.00312,0.0,0.46672]
[1776538980240,69.51,75727.59,0.01,-0.00312,0.0,0.46616]
[1776538985276,69.51,75732.49,0.01,-0.00311,0.0,0.46437]
[1776538990314,69.51,75733.02,0.01,-0.00311,0.0,0.46418]
[1776538995346,69.51,75733.55,0.01,-0.0031,0.0,0.46398]
[1776539002395,69.51,75729.1,0.01,-0.00312,0.0,0.46561]
[1776539007429,69.51,75730.81,0.01,-0.00311,0.0,0.46498]
[1776539012467,69.51,75731.15,0.01,-0.0031,0.0,0.46398]
[1776539017502,69.51,75730.19,0.01,-0.00311,0.0,0.46433]
[1776539020520,69.51,75713.08,0.01,-0.00315,0.0,0.47063]
[1776539025558,69.51,75715.82,0.01,-0.00315,0.0,0.46961]
[1776539030590,69.51,75717.06,0.01,-0.00314,0.0,0.46916]
[1776539035631,69.51,75721.83,0.01,-0.00313,0.0,0.4674]
[1776539040660,69.51,75721.2,0.01,-0.00313,0.0,0.46763]
[1776539045695,69.51,75720.95,0.01,-0.00313,0.0,0.46772]
[1776539050730,69.51,75729.85,0.01,-0.00311,0.0,0.46446]
[1776539055766,69.51,75732.71,0.01,-0.0031,0.0,0.46341]
[1776539058788,69.51,75710.93,0.01,-0.00316,0.0,0.47142]
[1776539063824,69.51,75706.7,0.01,-0.00317,0.0,0.47299]
[1776539065839,69.51,75719.41,0.01,-0.00314,0.0,0.46829]
[1776539070872,69.51,75718.95,0.01,-0.00314,0.0,0.46846]
[1776539075909,69.51,75716.69,0.01,-0.00314,0.0,0.46841]
[1776539080944,69.51,75723.8,0.01,-0.00312,0.0,0.4658]
[1776539085978,69.51,75723.16,0.01,-0.00312,0.0,0.46603]
[1776539091014,69.51,75723.89,0.01,-0.00312,0.0,0.46576]
[1776539096054,69.51,75723.05,0.01,-0.00312,0.0,0.46607]
[1776539102097,69.51,75721.13,0.01,-0.00313,0.0,0.46678]
[1776539107132,69.51,75722.49,0.01,-0.00312,0.0,0.46628]
[1776539113182,69.51,75723.03,0.01,-0.00312,0.0,0.46608]
[1776539118213,69.51,75723.85,0.01,-0.00312,0.0,0.46578]
[1776539122237,69.51,75703.32,0.01,-0.00318,0.0,0.47336]
[1776539127270,69.51,75693.85,0.01,-0.0032,0.0,0.47689]
[1776539131300,69.51,75702.85,0.01,-0.00317,0.0,0.47264]
[1776539136337,69.51,75702.09,0.01,-0.00317,0.0,0.47293]
[1776539137342,69.51,75690.32,0.01,-0.00321,0.0,0.47732]
[1776539145397,69.51,75692.93,0.01,-0.0032,0.0,0.47634]
[1776539150765,69.51,75700.82,0.01,-0.00318,0.0,0.4734]
[1776539156475,69.51,75708.86,0.01,-0.00315,0.0,0.47042]
[1776539161516,69.51,75708.77,0.01,-0.00316,0.0,0.47045]
[1776539166552,69.51,75712.12,0.01,-0.00315,0.0,0.46921]
[1776539171589,69.51,75709.96,0.01,-0.00315,0.0,0.47001]
[1776539179647,69.51,75710.3,0.01,-0.00315,0.0,0.46988]
[1776539184680,69.51,75704.89,0.01,-0.00317,0.0,0.47189]
[1776539189716,69.51,75702.65,0.01,-0.00317,0.0,0.47272]
[1776539194751,69.51,75700.89,0.01,-0.00317,0.0,0.47248]
[1776539199785,69.51,75700.04,0.01,-0.00317,0.0,0.4728]
[1776539205827,69.51,75700.11,0.01,-0.00317,0.0,0.47277]
[1776539211869,69.51,75700.2,0.01,-0.00317,0.0,0.47274]
[1776539216907,69.51,75699.45,0.01,-0.00318,0.0,0.47302]
[1776539221939,69.51,75698.46,0.01,-0.00318,0.0,0.47339]
[1776539226975,69.51,75698.65,0.01,-0.00318,0.0,0.47332]
[1776539233016,69.51,75698.4,0.01,-0.00318,0.0,0.47341]
[1776539240066,69.51,75698.22,0.01,-0.00318,0.0,0.47348]
[1776539245102,69.51,75698.09,0.01,-0.00318,0.0,0.47352]
[1776539250136,69.51,75697.77,0.01,-0.00318,0.0,0.47364]
[1776539255176,69.51,75697.79,0.01,-0.00317,0.0,0.47275]
[1776539259201,69.51,75710.67,0.01,-0.00314,0.0,0.46798]
[1776539264237,69.51,75714.2,0.01,-0.00313,0.0,0.46668]
[1776539269272,69.51,75711.5,0.01,-0.00314,0.0,0.46767]
[1776539274310,69.51,75711.92,0.01,-0.00313,0.0,0.46752]
[1776539279345,69.51,75715.14,0.01,-0.00313,0.0,0.46634]
[1776539285388,69.51,75717.05,0.01,-0.00312,0.0,0.46563]
[1776539290422,69.51,75720.05,0.01,-0.00311,0.0,0.46454]
[1776539295472,69.51,75727.66,0.01,-0.00309,0.0,0.46176]
[1776539300492,69.51,75727.99,0.01,-0.00309,0.0,0.46164]
[1776539305527,69.51,75733.13,0.01,-0.00308,0.0,0.45977]
[1776539310563,69.51,75738.82,0.01,-0.00306,0.0,0.45771]
[1776539311220,69.51,75738.82,0.01,-0.00306,0.0,0.45771]
[1776539312072,69.51,75738.82,0.01,-0.00306,0.0,0.45771]
[1776539311916,69.51,75759.34,0.01,-0.003,0.0,0.44949]
[1776539312204,69.51,75759.34,0.01,-0.003,0.0,0.44949]
[1776539313019,69.51,75759.34,0.01,-0.003,0.0,0.44949]
[1776539313036,69.51,75769.31,0.01,-0.00297,0.0,0.44596]
[1776539320636,69.51,75766.81,0.01,-0.00298,0.0,0.44684]
[1776539325671,69.51,75766.6,0.01,-0.00298,0.0,0.44691]
[1776539332061,69.51,75769.32,0.01,-0.00297,0.0,0.44595]
[1776539332863,69.51,75769.32,0.01,-0.00297,0.0,0.44595]
[1776539332950,69.51,75769.14,0.01,-0.00297,0.0,0.44602]
[1776539338761,69.51,75769.35,0.01,-0.00297,0.0,0.44594]
[1776539344803,69.51,75765.63,0.01,-0.00298,0.0,0.44726]
[1776539352201,69.51,75764.44,0.01,-0.00299,0.0,0.44768]
[1776539357895,69.51,75748.24,0.01,-0.00303,0.0,0.45345]
[1776539362932,69.51,75738.76,0.01,-0.00306,0.0,0.45686]
[1776539367966,69.51,75738.07,0.01,-0.00306,0.0,0.45711]
[1776539373001,69.51,75736.12,0.01,-0.00306,0.0,0.45695]
[1776539382411,69.51,75734.78,0.01,-0.00306,0.0,0.45743]
[1776539388108,69.51,75733.59,0.01,-0.00306,0.0,0.45786]
[1776539393143,69.51,75734.34,0.01,-0.00306,0.0,0.45759]
[1776539398178,69.51,75736.73,0.01,-0.00305,0.0,0.45673]
[1776539402097,69.51,75736.73,0.01,-0.00305,0.0,0.45673]
[1776539402207,69.51,75736.65,0.01,-0.00306,0.0,0.45676]
[1776539407241,69.51,75736.65,0.01,-0.00306,0.0,0.45676]
[1776539412625,69.51,75734.82,0.01,-0.00306,0.0,0.45742]
[1776539418318,69.51,75731.6,0.01,-0.00307,0.0,0.45858]
[1776539426374,69.51,75730.99,0.01,-0.00307,0.0,0.4588]
[1776539431410,69.51,75737.7,0.01,-0.00305,0.0,0.45551]
[1776539432768,69.51,75750.64,0.01,-0.00301,0.0,0.45087]
[1776539438458,69.51,75753.71,0.01,-0.003,0.0,0.44978]
[1776539443281,69.51,75756.97,0.01,-0.00299,0.0,0.44862]
[1776539443502,69.51,75756.97,0.01,-0.00299,0.0,0.44862]
[1776539448528,69.51,75762.32,0.01,-0.00298,0.0,0.44672]
[1776539455578,69.51,75763.06,0.01,-0.00298,0.0,0.44646]
[1776539457593,69.51,75750.32,0.01,-0.00301,0.0,0.45099]
[1776539462979,69.51,75745.7,0.01,-0.00302,0.0,0.45264]
[1776539468670,69.51,75746.97,0.01,-0.00302,0.0,0.45219]
[1776539473704,69.51,75745.99,0.01,-0.00302,0.0,0.45254]
[1776539480752,69.51,75752.01,0.01,-0.00301,0.0,0.45039]
[1776539485787,69.51,75756.67,0.01,-0.003,0.0,0.44873]
[1776539491830,69.51,75757.9,0.01,-0.00299,0.0,0.44744]
[1776539498882,69.51,75756.27,0.01,-0.00299,0.0,0.44801]
[1776539503916,69.51,75763.66,0.01,-0.00297,0.0,0.4454]
[1776539509959,69.51,75763.17,0.01,-0.00297,0.0,0.44557]
[1776539511588,69.51,75763.05,0.01,-0.00297,0.0,0.44561]
[1776539511978,69.51,75763.07,0.01,-0.00297,0.0,0.44561]
[1776539512791,69.51,75763.07,0.01,-0.00297,0.0,0.44561]
[1776539512981,69.51,75775.11,0.01,-0.00294,0.0,0.44137]
[1776539514995,69.51,75785.36,0.01,-0.00291,0.0,0.43779]
[1776539520034,69.51,75789.57,0.01,-0.0029,0.0,0.43633]
[1776539523052,69.51,75776.04,0.01,-0.00294,0.0,0.44105]
[1776539528087,69.51,75771.88,0.01,-0.00295,0.0,0.4425]
[1776539530104,69.51,75760.24,0.01,-0.00298,0.0,0.44661]
[1776539536144,69.51,75753.66,0.01,-0.003,0.0,0.44894]
[1776539541180,69.51,75749.82,0.01,-0.00301,0.0,0.45031]
[1776539548229,69.51,75747.23,0.01,-0.00302,0.0,0.45123]
[1776539553264,69.51,75747.9,0.01,-0.00301,0.0,0.45013]
[1776539558299,69.51,75749.22,0.01,-0.003,0.0,0.44966]
[1776539563335,69.51,75747.97,0.01,-0.00301,0.0,0.45011]
[1776539568369,69.51,75746.99,0.01,-0.00301,0.0,0.45046]
[1776539573760,69.51,75746.08,0.01,-0.00301,0.0,0.45078]
[1776539579446,69.51,75746.85,0.01,-0.00301,0.0,0.45051]
[1776539584483,69.51,75745.35,0.01,-0.00301,0.0,0.45104]
[1776539589518,69.51,75751.7,0.01,-0.003,0.0,0.44878]
[1776539595913,69.51,75754.08,0.01,-0.00299,0.0,0.44793]
[1776539601602,69.51,75752.51,0.01,-0.003,0.0,0.44849]
[1776539606637,69.51,75749.64,0.01,-0.003,0.0,0.44951]
[1776539611671,69.51,75749.94,0.01,-0.003,0.0,0.44855]
[1776539616708,69.51,75752.4,0.01,-0.00299,0.0,0.44768]
[1776539621741,69.51,75753.26,0.01,-0.00299,0.0,0.44737]
[1776539629797,69.51,75754.43,0.01,-0.00298,0.0,0.44696]
[1776539634833,69.51,75755.64,0.01,-0.00298,0.0,0.44653]
[1776539640874,69.51,75755.78,0.01,-0.00298,0.0,0.44648]
[1776539646272,69.51,75757.59,0.01,-0.00298,0.0,0.44584]
[1776539651951,69.51,75758.52,0.01,-0.00297,0.0,0.44551]
[1776539656987,69.51,75759.01,0.01,-0.00297,0.0,0.44534]
[1776539662021,69.51,75760.47,0.01,-0.00297,0.0,0.44482]
[1776539667061,69.51,75761.17,0.01,-0.00297,0.0,0.44457]
[1776539671089,69.51,75748.71,0.01,-0.00299,0.0,0.44813]
[1776539676485,69.51,75748.21,0.01,-0.003,0.0,0.44831]
[1776539682166,69.51,75752.08,0.01,-0.00299,0.0,0.44693]
[1776539687201,69.51,75750.25,0.01,-0.00299,0.0,0.44758]
[1776539696625,69.51,75749.25,0.01,-0.00299,0.0,0.44794]
[1776539702307,69.51,75747.52,0.01,-0.003,0.0,0.44855]
[1776539710362,69.51,75747.39,0.01,-0.003,0.0,0.4486]
[1776539722448,69.51,75750.94,0.01,-0.00299,0.0,0.44734]
[1776539727481,69.51,75750.37,0.01,-0.00299,0.0,0.44754]
[1776539732516,69.51,75750.99,0.01,-0.00298,0.0,0.44647]
[1776539737551,69.51,75760.98,0.01,-0.00296,0.0,0.44294]
[1776539742587,69.51,75765.66,0.01,-0.00294,0.0,0.4413]
[1776539747624,69.51,75774.73,0.01,-0.00292,0.0,0.43813]
[1776539752658,69.51,75770.28,0.01,-0.00293,0.0,0.43968]
[1776539757693,69.51,75769.96,0.01,-0.00293,0.0,0.43979]
[1776539762728,69.51,75770.95,0.01,-0.00293,0.0,0.43945]
[1776539767763,69.51,75771.19,0.01,-0.00293,0.0,0.43936]
[1776539772798,69.51,75771.36,0.01,-0.00293,0.0,0.4393]
[1776539777833,69.51,75780.32,0.01,-0.00291,0.0,0.43618]
[1776539782870,69.51,75786.73,0.01,-0.00289,0.0,0.43397]
[1776539787904,69.51,75788.32,0.01,-0.00288,0.0,0.43342]
[1776539791934,69.51,75795.07,0.01,-0.00286,0.0,0.43026]
[1776539796967,69.51,75793.95,0.01,-0.00286,0.0,0.43065]
[1776539802004,69.51,75791.74,0.01,-0.00287,0.0,0.4314]
[1776539809052,69.51,75789.4,0.01,-0.00288,0.0,0.43221]
[1776539811065,69.51,75777.97,0.01,-0.00291,0.0,0.43616]
[1776539814791,69.51,75777.06,0.01,-0.00291,0.0,0.43648]
[1776539815093,69.51,75777.06,0.01,-0.00291,0.0,0.43648]
[1776539822147,69.51,75779.35,0.01,-0.0029,0.0,0.43568]
[1776539823521,69.51,75779.35,0.01,-0.0029,0.0,0.43568]
[1776539823623,69.51,75779.99,0.01,-0.0029,0.0,0.43546]
[1776539829192,69.51,75769.2,0.01,-0.00293,0.0,0.43921]
[1776539832219,69.51,75757.25,0.01,-0.00296,0.0,0.4434]
[1776539841284,69.51,75758.47,0.01,-0.00296,0.0,0.44297]
[1776539843757,69.51,75759.27,0.01,-0.00296,0.0,0.44269]
[1776539844662,69.51,75760.35,0.01,-0.00295,0.0,0.44231]
[1776539850346,69.51,75760.58,0.01,-0.00295,0.0,0.44223]
[1776539855380,69.51,75761.59,0.01,-0.00294,0.0,0.44103]
[1776539860415,69.51,75758.97,0.01,-0.00295,0.0,0.44195]
[1776539864773,69.51,75759.18,0.01,-0.00295,0.0,0.44187]
[1776539865450,69.51,75759.18,0.01,-0.00295,0.0,0.44187]
[1776539871493,69.51,75759.98,0.01,-0.00295,0.0,0.44159]
[1776539878548,69.51,75761.11,0.01,-0.00294,0.0,0.4412]
[1776539883577,69.51,75764.75,0.01,-0.00294,0.0,0.43992]
[1776539888614,69.51,75775.82,0.01,-0.00291,0.0,0.43607]
[1776539892641,69.51,75793.34,0.01,-0.00286,0.0,0.43002]
[1776539897677,69.51,75789.08,0.01,-0.00287,0.0,0.43149]
[1776539902711,69.51,75784.55,0.01,-0.00288,0.0,0.43305]
[1776539907751,69.51,75784.53,0.01,-0.00288,0.0,0.43305]
[1776539912783,69.51,75783.91,0.01,-0.00288,0.0,0.43243]
[1776539917818,69.51,75784.28,0.01,-0.00288,0.0,0.4323]
[1776539922853,69.51,75784.15,0.01,-0.00288,0.0,0.43235]
[1776539934292,69.51,75782.54,0.01,-0.00288,0.0,0.4329]
[1776539944362,69.51,75783.86,0.01,-0.00288,0.0,0.43245]
[1776539951049,69.51,75783.97,0.01,-0.00288,0.0,0.43241]
[1776539958103,69.51,75784.45,0.01,-0.00288,0.0,0.43225]
[1776539963136,69.51,75780.53,0.01,-0.00289,0.0,0.4336]
[1776539968172,69.51,75778.18,0.01,-0.00289,0.0,0.43441]
[1776539972199,69.51,75765.82,0.01,-0.00292,0.0,0.43786]
[1776539976231,69.51,75755.66,0.01,-0.00295,0.0,0.44141]
[1776539981265,69.51,75755.4,0.01,-0.00295,0.0,0.4415]
[1776539986300,69.51,75757.69,0.01,-0.00294,0.0,0.4407]
[1776539991335,69.51,75758.01,0.01,-0.00294,0.0,0.44059]
[1776539996369,69.51,75759.67,0.01,-0.00294,0.0,0.44001]
[1776540001405,69.51,75755.43,0.01,-0.00295,0.0,0.44149]
[1776540006441,69.51,75751.96,0.01,-0.00296,0.0,0.44271]
[1776540012483,69.51,75751.08,0.01,-0.00296,0.0,0.44302]
[1776540014277,69.51,75751.74,0.01,-0.00296,0.0,0.44279]
[1776540014857,69.51,75752.95,0.01,-0.00296,0.0,0.44236]
[1776540020538,69.51,75743.37,0.01,-0.00298,0.0,0.44574]
[1776540025338,69.51,75742.04,0.01,-0.00298,0.0,0.44622]
[1776540032623,69.51,75742.04,0.01,-0.00298,0.0,0.44536]
[1776540034396,69.51,75740.24,0.01,-0.00298,0.0,0.446]
[1776540034418,69.51,75740.0,0.01,-0.00298,0.0,0.44608]
[1776540039671,69.51,75740.0,0.01,-0.00298,0.0,0.44608]
[1776540044710,69.51,75740.06,0.01,-0.00298,0.0,0.44606]
[1776540045502,69.51,75740.06,0.01,-0.00298,0.0,0.44606]
[1776540045603,69.51,75739.97,0.01,-0.00298,0.0,0.44609]
[1776540050763,69.51,75738.75,0.01,-0.00299,0.0,0.44653]
[1776540058810,69.51,75733.06,0.01,-0.003,0.0,0.44855]
[1776540063841,69.51,75733.1,0.01,-0.003,0.0,0.44853]
[1776540071899,69.51,75733.37,0.01,-0.003,0.0,0.44844]
[1776540076935,69.51,75733.66,0.01,-0.003,0.0,0.44833]
[1776540081972,69.51,75731.06,0.01,-0.00301,0.0,0.44926]
[1776540089288,69.51,75731.22,0.01,-0.00301,0.0,0.4492]
[1776540089368,69.51,75734.23,0.01,-0.003,0.0,0.44813]
[1776540095418,69.51,75735.2,0.01,-0.00299,0.0,0.44693]
[1776540104130,69.51,75735.2,0.01,-0.00299,0.0,0.44693]
[1776540112181,69.51,75734.91,0.01,-0.00299,0.0,0.44703]
[1776540113540,69.51,75734.91,0.01,-0.00299,0.0,0.44703]
[1776540113640,69.51,75731.76,0.01,-0.003,0.0,0.44815]
[1776540114729,69.51,75731.76,0.01,-0.003,0.0,0.44815]
[1776540114830,69.51,75731.94,0.01,-0.003,0.0,0.44809]
[1776540120238,69.51,75732.19,0.01,-0.003,0.0,0.448]
[1776540125629,69.51,75733.05,0.01,-0.003,0.0,0.44769]
[1776540133331,69.51,75732.04,0.01,-0.003,0.0,0.44805]
[1776540140378,69.51,75733.94,0.01,-0.00299,0.0,0.44738]
[1776540145769,69.51,75723.47,0.01,-0.00302,0.0,0.45111]
[1776540151455,69.51,75718.3,0.01,-0.00303,0.0,0.4521]
[1776540155874,69.51,75718.93,0.01,-0.00303,0.0,0.45187]
[1776540155927,69.51,75719.88,0.01,-0.00303,0.0,0.45153]
[1776540161525,69.51,75709.36,0.01,-0.00306,0.0,0.45531]
[1776540164929,69.51,75702.87,0.01,-0.00307,0.0,0.45766]
[1776540165001,69.51,75702.15,0.01,-0.00308,0.0,0.45792]
[1776540168575,69.51,75692.46,0.01,-0.0031,0.0,0.46145]
[1776540172602,69.51,75679.86,0.01,-0.00314,0.0,0.46607]
[1776540178644,69.51,75677.08,0.01,-0.00315,0.0,0.46709]
[1776540184686,69.51,75684.48,0.01,-0.00312,0.0,0.46437]
[1776540189723,69.51,75682.11,0.01,-0.00313,0.0,0.46524]
[1776540196851,69.51,75680.81,0.01,-0.00313,0.0,0.46572]
[1776540204907,69.51,75678.53,0.01,-0.00314,0.0,0.46656]
[1776540209947,69.51,75677.04,0.01,-0.00315,0.0,0.46711]
[1776540214979,69.51,75665.85,0.01,-0.00317,0.0,0.47036]
[1776540220014,69.51,75667.64,0.01,-0.00317,0.0,0.4697]
[1776540222027,69.51,75658.18,0.01,-0.00319,0.0,0.47322]
[1776540223035,69.51,75648.4,0.01,-0.00322,0.0,0.47688]
[1776540233117,69.51,75646.37,0.01,-0.00323,0.0,0.47765]
[1776540235176,69.51,75650.18,0.01,-0.00322,0.0,0.47621]
[1776540236127,69.51,75649.64,0.01,-0.00322,0.0,0.47642]
[1776540241164,69.51,75647.0,0.01,-0.00322,0.0,0.47741]
[1776540245334,69.51,75648.44,0.01,-0.00322,0.0,0.47687]
[1776540245426,69.51,75641.48,0.01,-0.00324,0.0,0.47949]
[1776540251231,69.51,75635.11,0.01,-0.00326,0.0,0.4819]
[1776540255145,69.51,75636.36,0.01,-0.00326,0.0,0.48143]
[1776540255260,69.51,75636.46,0.01,-0.00325,0.0,0.48139]
[1776540260294,69.51,75630.74,0.01,-0.00327,0.0,0.48356]
[1776540266626,69.51,75629.36,0.01,-0.00328,0.0,0.48409]
[1776540274391,69.51,75628.36,0.01,-0.00327,0.0,0.48356]
[1776540279426,69.51,75632.82,0.01,-0.00326,0.0,0.48186]
[1776540284462,69.51,75628.27,0.01,-0.00327,0.0,0.48359]
[1776540290504,69.51,75626.6,0.01,-0.00328,0.0,0.48423]
[1776540293526,69.51,75635.97,0.01,-0.00325,0.0,0.48067]
[1776540296615,69.51,75637.55,0.01,-0.00325,0.0,0.48007]
[1776540296654,69.51,75638.26,0.01,-0.00324,0.0,0.4798]
[1776540302588,69.51,75640.8,0.01,-0.00324,0.0,0.47884]
[1776540305580,69.51,75647.07,0.01,-0.00322,0.0,0.47648]
[1776540305665,69.51,75647.28,0.01,-0.00322,0.0,0.4764]
[1776540311651,69.51,75654.32,0.01,-0.0032,0.0,0.47376]
[1776540316696,69.51,75655.63,0.01,-0.00319,0.0,0.47327]
[1776540316791,69.51,75655.39,0.01,-0.00319,0.0,0.47336]
[1776540324742,69.51,75655.06,0.01,-0.0032,0.0,0.47349]
[1776540331792,69.51,75657.08,0.01,-0.00318,0.0,0.47184]
[1776540337116,69.51,75656.03,0.01,-0.00319,0.0,0.47223]
[1776540342870,69.51,75655.34,0.01,-0.00319,0.0,0.47249]
[1776540349919,69.51,75656.68,0.01,-0.00319,0.0,0.47199]
[1776540354954,69.51,75665.48,0.01,-0.00316,0.0,0.46872]
[1776540360997,69.51,75667.03,0.01,-0.00316,0.0,0.46814]
[1776540366031,69.51,75669.33,0.01,-0.00315,0.0,0.46729]
[1776540371066,69.51,75671.11,0.01,-0.00314,0.0,0.46664]
[1776540377416,69.51,75670.97,0.01,-0.00314,0.0,0.46669]
[1776540383151,69.51,75675.81,0.01,-0.00313,0.0,0.4649]
[1776540390200,69.51,75675.93,0.01,-0.00313,0.0,0.46486]
[1776540395244,69.51,75678.27,0.01,-0.00312,0.0,0.46312]
[1776540400270,69.51,75680.49,0.01,-0.00311,0.0,0.4623]
[1776540405304,69.51,75684.1,0.01,-0.0031,0.0,0.46098]
[1776540414676,69.51,75684.47,0.01,-0.0031,0.0,0.46085]
[1776540420410,69.51,75688.4,0.01,-0.00309,0.0,0.45942]
[1776540428466,69.51,75692.36,0.01,-0.00308,0.0,0.45798]
[1776540434817,69.51,75696.19,0.01,-0.00307,0.0,0.45659]
[1776540440551,69.51,75702.97,0.01,-0.00305,0.0,0.45414]
[1776540445585,69.51,75702.99,0.01,-0.00305,0.0,0.45413]
[1776540450620,69.51,75703.9,0.01,-0.00305,0.0,0.4538]
[1776540456662,69.51,75702.73,0.01,-0.00305,0.0,0.45336]
[1776540461697,69.51,75701.98,0.01,-0.00305,0.0,0.45363]
[1776540466736,69.51,75699.3,0.01,-0.00305,0.0,0.45459]
[1776540471771,69.51,75695.85,0.01,-0.00306,0.0,0.45584]
[1776540477813,69.51,75693.54,0.01,-0.00307,0.0,0.45667]
[1776540483856,69.51,75692.97,0.01,-0.00307,0.0,0.45688]
[1776540488890,69.51,75691.04,0.01,-0.00308,0.0,0.45758]
[1776540493925,69.51,75690.52,0.01,-0.00308,0.0,0.45777]
[1776540498963,69.51,75691.5,0.01,-0.00308,0.0,0.45741]
[1776540503995,69.51,75698.21,0.01,-0.00306,0.0,0.45499]
[1776540509030,69.51,75698.34,0.01,-0.00306,0.0,0.45494]
[1776540515377,69.51,75699.0,0.01,-0.00305,0.0,0.45383]
[1776540521115,69.51,75698.78,0.01,-0.00305,0.0,0.45391]
[1776540527157,69.51,75698.69,0.01,-0.00305,0.0,0.45394]
[1776540531185,69.51,75689.26,0.01,-0.00308,0.0,0.45735]
[1776540536220,69.51,75690.35,0.01,-0.00307,0.0,0.45696]
[1776540541257,69.51,75695.9,0.01,-0.00306,0.0,0.45495]
[1776540552332,69.51,75697.3,0.01,-0.00305,0.0,0.45444]
[1776540558377,69.51,75697.19,0.01,-0.00305,0.0,0.45448]
[1776540563415,69.51,75695.25,0.01,-0.00306,0.0,0.45518]
[1776540570458,69.51,75692.81,0.01,-0.00307,0.0,0.45607]
[1776540575798,69.51,75693.16,0.01,-0.00306,0.0,0.45507]
[1776540582544,69.51,75693.16,0.01,-0.00306,0.0,0.45507]
[1776540587579,69.51,75695.69,0.01,-0.00305,0.0,0.45415]
[1776540592612,69.51,75696.72,0.01,-0.00305,0.0,0.45378]
[1776540597647,69.51,75697.46,0.01,-0.00305,0.0,0.45352]
[1776540604696,69.51,75697.34,0.01,-0.00305,0.0,0.45356]
[1776540609731,69.51,75698.2,0.01,-0.00305,0.0,0.45325]
[1776540614766,69.51,75698.1,0.01,-0.00305,0.0,0.45328]
[1776540621817,69.51,75698.15,0.01,-0.00305,0.0,0.45327]
[1776540626858,69.51,75698.08,0.01,-0.00305,0.0,0.45329]
[1776540626936,69.51,75698.23,0.01,-0.00305,0.0,0.45324]
[1776540632894,69.51,75700.13,0.01,-0.00304,0.0,0.45169]
[1776540637933,69.51,75699.87,0.01,-0.00304,0.0,0.45178]
[1776540644015,69.51,75701.05,0.01,-0.00303,0.0,0.45136]
[1776540650012,69.51,75700.32,0.01,-0.00303,0.0,0.45162]
[1776540655047,69.51,75700.35,0.01,-0.00303,0.0,0.45161]
[1776540661089,69.51,75700.02,0.01,-0.00304,0.0,0.45173]
[1776540668142,69.51,75699.52,0.01,-0.00304,0.0,0.45191]
[1776540674485,69.51,75699.67,0.01,-0.00304,0.0,0.45185]
[1776540682237,69.51,75699.31,0.01,-0.00304,0.0,0.45198]
[1776540684570,69.51,75677.8,0.01,-0.0031,0.0,0.45977]
[1776540688281,69.51,75667.47,0.01,-0.00313,0.0,0.46355]
[1776540693635,69.51,75666.63,0.01,-0.00312,0.0,0.46297]
[1776540699357,69.51,75666.71,0.01,-0.00312,0.0,0.46294]
[1776540704394,69.51,75664.91,0.01,-0.00313,0.0,0.4636]
[1776540709428,69.51,75658.23,0.01,-0.00315,0.0,0.46606]
[1776540714462,69.51,75654.62,0.01,-0.00316,0.0,0.4674]
[1776540719498,69.51,75653.88,0.01,-0.00316,0.0,0.46767]
[1776540724532,69.51,75649.83,0.01,-0.00317,0.0,0.46917]
[1776540729567,69.51,75641.92,0.01,-0.00319,0.0,0.47212]
[1776540734603,69.51,75642.39,0.01,-0.00319,0.0,0.47194]
[1776540739639,69.51,75644.4,0.01,-0.00318,0.0,0.47119]
[1776540744672,69.51,75642.47,0.01,-0.00319,0.0,0.47191]
[1776540749711,69.51,75642.49,0.01,-0.00319,0.0,0.4719]
[1776540754745,69.51,75642.37,0.01,-0.00318,0.0,0.47105]
[1776540759780,69.51,75642.31,0.01,-0.00318,0.0,0.47107]
[1776540761795,69.51,75632.22,0.01,-0.00321,0.0,0.47485]
[1776540766829,69.51,75632.66,0.01,-0.00321,0.0,0.47468]
[1776540772872,69.51,75633.51,0.01,-0.00321,0.0,0.47436]
[1776540778913,69.51,75637.13,0.01,-0.0032,0.0,0.47301]
[1776540784265,69.51,75629.97,0.01,-0.00322,0.0,0.47569]
[1776540794336,69.51,75626.78,0.01,-0.00323,0.0,0.47689]
[1776540800060,69.51,75630.92,0.01,-0.00322,0.0,0.47534]
[1776540806102,69.51,75627.03,0.01,-0.00323,0.0,0.4768]
[1776540811136,69.51,75626.41,0.01,-0.00322,0.0,0.47613]
[1776540816173,69.51,75627.64,0.01,-0.00322,0.0,0.47567]
[1776540821207,69.51,75624.84,0.01,-0.00323,0.0,0.47672]
[1776540824545,69.51,75612.96,0.01,-0.00326,0.0,0.48121]
[1776540830270,69.51,75618.43,0.01,-0.00325,0.0,0.47914]
[1776540835307,69.51,75623.46,0.01,-0.00323,0.0,0.47724]
[1776540840340,69.51,75623.36,0.01,-0.00323,0.0,0.47728]
[1776540845376,69.51,75628.33,0.01,-0.00322,0.0,0.47541]
[1776540850415,69.51,75627.51,0.01,-0.00322,0.0,0.47571]
[1776540855449,69.51,75628.72,0.01,-0.00322,0.0,0.47526]
[1776540860485,69.51,75622.9,0.01,-0.00323,0.0,0.47745]
[1776540865519,69.51,75617.76,0.01,-0.00325,0.0,0.47939]
[1776540870560,69.51,75617.88,0.01,-0.00325,0.0,0.47935]
[1776540875592,69.51,75614.75,0.01,-0.00325,0.0,0.47962]
[1776540877964,69.51,75615.09,0.01,-0.00325,0.0,0.4795]
[1776540878613,69.51,75615.27,0.01,-0.00325,0.0,0.47943]
[1776540884655,69.51,75615.31,0.01,-0.00325,0.0,0.47941]
[1776540891705,69.51,75616.27,0.01,-0.00325,0.0,0.47905]
[1776540896740,69.51,75621.75,0.01,-0.00323,0.0,0.47698]
[1776540901774,69.51,75620.55,0.01,-0.00324,0.0,0.47743]
[1776540907816,69.51,75621.53,0.01,-0.00323,0.0,0.47706]
[1776540909249,69.51,75621.53,0.01,-0.00323,0.0,0.47706]
[1776540909830,69.51,75621.51,0.01,-0.00323,0.0,0.47707]
[1776540914867,69.51,75621.52,0.01,-0.00323,0.0,0.47707]
[1776540919900,69.51,75626.73,0.01,-0.00322,0.0,0.47511]
[1776540925271,69.51,75624.67,0.01,-0.00322,0.0,0.47588]
[1776540930977,69.51,75628.0,0.01,-0.00321,0.0,0.47463]
[1776540936030,69.51,75627.56,0.01,-0.00321,0.0,0.47389]
[1776540941052,69.51,75626.86,0.01,-0.00321,0.0,0.47415]
[1776540946087,69.51,75625.5,0.01,-0.00321,0.0,0.47466]
[1776540951122,69.51,75624.61,0.01,-0.00322,0.0,0.475]
[1776540955481,69.51,75610.57,0.01,-0.00326,0.0,0.4803]
[1776540962203,69.51,75610.12,0.01,-0.00326,0.0,0.48047]
[1776540964214,69.51,75599.03,0.01,-0.00329,0.0,0.48469]
[1776540968449,69.51,75598.43,0.01,-0.00329,0.0,0.48492]
[1776540968550,69.51,75596.37,0.01,-0.0033,0.0,0.48571]
[1776540974286,69.51,75590.51,0.01,-0.00332,0.0,0.48796]
[1776540979321,69.51,75590.14,0.01,-0.00332,0.0,0.4881]
[1776540984356,69.51,75589.88,0.01,-0.00332,0.0,0.4882]
[1776540989391,69.51,75588.22,0.01,-0.00332,0.0,0.48884]
[1776540994426,69.51,75579.66,0.01,-0.00334,0.0,0.49122]
[1776540999461,69.51,75580.51,0.01,-0.00334,0.0,0.49089]
[1776541004497,69.51,75584.18,0.01,-0.00333,0.0,0.48948]
[1776541009531,69.51,75584.27,0.01,-0.00333,0.0,0.48944]
[1776541014566,69.51,75583.04,0.01,-0.00333,0.0,0.48992]
[1776541020610,69.51,75583.1,0.01,-0.00333,0.0,0.48989]
[1776541025977,69.51,75583.38,0.01,-0.00333,0.0,0.48979]
[1776541029980,69.51,75585.36,0.01,-0.00333,0.0,0.48902]
[1776541030013,69.51,75584.99,0.01,-0.00333,0.0,0.48916]
[1776541036721,69.51,75584.91,0.01,-0.00333,0.0,0.4892]
[1776541041755,69.51,75589.18,0.01,-0.00331,0.0,0.48755]
[1776541046790,69.51,75591.87,0.01,-0.00331,0.0,0.48652]
[1776541051826,69.51,75584.84,0.01,-0.00332,0.0,0.4883]
[1776541056862,69.51,75583.42,0.01,-0.00333,0.0,0.48885]
[1776541061898,69.51,75583.48,0.01,-0.00333,0.0,0.48882]
[1776541066936,69.51,75586.04,0.01,-0.00332,0.0,0.48784]
[1776541071967,69.51,75584.6,0.01,-0.00332,0.0,0.48839]
[1776541073983,69.51,75593.82,0.01,-0.00329,0.0,0.48485]
[1776541079016,69.51,75594.61,0.01,-0.00329,0.0,0.48455]
[1776541084061,69.51,75599.48,0.01,-0.00328,0.0,0.48269]
[1776541089091,69.51,75603.21,0.01,-0.00327,0.0,0.48127]
[1776541094125,69.51,75603.6,0.01,-0.00327,0.0,0.48112]
[1776541099161,69.51,75611.24,0.01,-0.00324,0.0,0.47823]
[1776541104196,69.51,75612.81,0.01,-0.00324,0.0,0.47763]
[1776541109231,69.51,75615.39,0.01,-0.00323,0.0,0.47666]
[1776541114267,69.51,75615.88,0.01,-0.00322,0.0,0.47557]
[1776541120308,69.51,75614.41,0.01,-0.00323,0.0,0.47612]
[1776541125342,69.51,75615.02,0.01,-0.00323,0.0,0.47589]
[1776541130378,69.51,75618.7,0.01,-0.00322,0.0,0.47451]
[1776541135413,69.51,75619.19,0.01,-0.00321,0.0,0.47433]
[1776541140450,69.51,75618.89,0.01,-0.00322,0.0,0.47444]
[1776541145483,69.51,75619.26,0.01,-0.00321,0.0,0.4743]
[1776541151530,69.51,75619.99,0.01,-0.00321,0.0,0.47403]
[1776541156897,69.51,75620.36,0.01,-0.00321,0.0,0.47389]
[1776541161600,69.51,75634.02,0.01,-0.00317,0.0,0.46879]
[1776541164621,69.51,75623.08,0.01,-0.0032,0.0,0.47287]
[1776541169423,69.51,75624.34,0.01,-0.0032,0.0,0.4724]
[1776541169656,69.51,75624.47,0.01,-0.0032,0.0,0.47235]
[1776541174692,69.51,75623.79,0.01,-0.0032,0.0,0.4717]
[1776541179726,69.51,75623.31,0.01,-0.0032,0.0,0.47188]
[1776541180443,69.51,75623.31,0.01,-0.0032,0.0,0.47188]
[1776541180733,69.51,75622.86,0.01,-0.0032,0.0,0.47205]
[1776541185773,69.51,75612.84,0.01,-0.00323,0.0,0.47581]
[1776541187107,69.51,75599.91,0.01,-0.00326,0.0,0.4807]
[1776541193837,69.51,75594.63,0.01,-0.00328,0.0,0.48271]
[1776541199878,69.51,75592.19,0.01,-0.00329,0.0,0.48364]
[1776541204913,69.51,75589.96,0.01,-0.00329,0.0,0.48449]
[1776541209486,69.51,75588.53,0.01,-0.0033,0.0,0.48504]
[1776541209586,69.51,75587.98,0.01,-0.0033,0.0,0.48525]
[1776541214981,69.51,75586.27,0.01,-0.0033,0.0,0.48591]
[1776541220023,69.51,75592.11,0.01,-0.00329,0.0,0.48367]
[1776541225056,69.51,75593.94,0.01,-0.00328,0.0,0.48297]
[1776541230090,69.51,75595.41,0.01,-0.00328,0.0,0.48241]
[1776541233112,69.51,75602.01,0.01,-0.00325,0.0,0.47899]
[1776541238146,69.51,75609.88,0.01,-0.00323,0.0,0.47602]
[1776541243180,69.51,75612.06,0.01,-0.00322,0.0,0.4752]
[1776541248219,69.51,75611.98,0.01,-0.00322,0.0,0.47523]
[1776541253255,69.51,75613.16,0.01,-0.00322,0.0,0.47478]
[1776541258290,69.51,75613.69,0.01,-0.00322,0.0,0.47458]
[1776541260915,69.51,75615.06,0.01,-0.00321,0.0,0.47407]
[1776541261014,69.51,75615.07,0.01,-0.00321,0.0,0.47407]
[1776541266346,69.51,75615.99,0.01,-0.00321,0.0,0.47372]
[1776541271388,69.51,75617.07,0.01,-0.00321,0.0,0.47332]
[1776541276418,69.51,75607.78,0.01,-0.00324,0.0,0.47681]
[1776541283468,69.51,75609.6,0.01,-0.00323,0.0,0.47612]
[1776541291524,69.51,75611.81,0.01,-0.00322,0.0,0.47439]
[1776541297884,69.51,75614.61,0.01,-0.00321,0.0,0.47334]
[1776541303609,69.51,75611.83,0.01,-0.00322,0.0,0.47438]
[1776541308647,69.51,75607.54,0.01,-0.00323,0.0,0.47599]
[1776541318024,69.51,75606.4,0.01,-0.00323,0.0,0.47642]
[1776541320178,69.51,75606.4,0.01,-0.00323,0.0,0.47642]
[1776541320191,69.51,75606.4,0.01,-0.00323,0.0,0.47642]
[1776541326771,69.51,75604.57,0.01,-0.00324,0.0,0.47711]
[1776541331809,69.51,75596.68,0.01,-0.00326,0.0,0.4801]
[1776541336845,69.51,75603.93,0.01,-0.00324,0.0,0.47736]
[1776541341879,69.51,75606.97,0.01,-0.00323,0.0,0.47621]
[1776541346915,69.51,75607.91,0.01,-0.00323,0.0,0.47585]
[1776541351950,69.51,75609.03,0.01,-0.00322,0.0,0.47453]
[1776541357993,69.51,75607.05,0.01,-0.00323,0.0,0.47527]
[1776541363345,69.51,75603.02,0.01,-0.00324,0.0,0.47679]
[1776541369072,69.51,75602.74,0.01,-0.00324,0.0,0.4769]
[1776541376120,69.51,75606.97,0.01,-0.00323,0.0,0.4753]
[1776541381156,69.51,75603.2,0.01,-0.00324,0.0,0.47672]
[1776541389211,69.51,75602.23,0.01,-0.00324,0.0,0.47709]
[1776541394246,69.51,75600.93,0.01,-0.00324,0.0,0.47758]
[1776541399282,69.51,75600.59,0.01,-0.00324,0.0,0.47771]
[1776541406331,69.51,75598.94,0.01,-0.00325,0.0,0.47833]
[1776541412373,69.51,75599.9,0.01,-0.00324,0.0,0.47706]
[1776541418416,69.51,75602.3,0.01,-0.00323,0.0,0.47616]
[1776541425463,69.51,75602.3,0.01,-0.00323,0.0,0.47616]
[1776541430499,69.51,75603.57,0.01,-0.00323,0.0,0.47568]
[1776541435534,69.51,75603.25,0.01,-0.00323,0.0,0.4758]
[1776541440569,69.51,75597.93,0.01,-0.00325,0.0,0.47781]
[1776541445604,69.51,75597.79,0.01,-0.00325,0.0,0.47786]
[1776541451043,69.51,75597.55,0.01,-0.00325,0.0,0.47795]
[1776541451113,69.51,75597.24,0.01,-0.00325,0.0,0.47807]
[1776541457689,69.51,75596.46,0.01,-0.00325,0.0,0.47836]
[1776541462725,69.51,75595.8,0.01,-0.00325,0.0,0.47861]
[1776541467760,69.51,75595.14,0.01,-0.00325,0.0,0.47886]
[1776541472794,69.51,75595.2,0.01,-0.00325,0.0,0.47793]
[1776541477829,69.51,75594.53,0.01,-0.00325,0.0,0.47818]
[1776541487894,69.51,75593.74,0.01,-0.00325,0.0,0.47848]
[1776541497965,69.51,75591.65,0.01,-0.00326,0.0,0.47927]
[1776541502318,69.51,75582.17,0.01,-0.00329,0.0,0.48288]
[1776541512387,69.51,75581.13,0.01,-0.00329,0.0,0.48328]
[1776541518159,69.51,75573.98,0.01,-0.00331,0.0,0.48602]
[1776541523196,69.51,75576.56,0.01,-0.0033,0.0,0.48503]
[1776541528230,69.51,75568.71,0.01,-0.00333,0.0,0.48805]
[1776541531296,69.51,75566.58,0.01,-0.00333,0.0,0.48887]
[1776541531356,69.51,75566.88,0.01,-0.00333,0.0,0.48783]
[1776541539308,69.51,75568.36,0.01,-0.00332,0.0,0.48726]
[1776541544342,69.51,75570.98,0.01,-0.00331,0.0,0.48625]
[1776541549379,69.51,75572.42,0.01,-0.00331,0.0,0.4857]
[1776541554413,69.51,75580.94,0.01,-0.00328,0.0,0.48244]
[1776541559449,69.51,75585.15,0.01,-0.00327,0.0,0.48083]
[1776541565492,69.51,75589.21,0.01,-0.00326,0.0,0.47929]
[1776541570531,69.51,75588.06,0.01,-0.00326,0.0,0.47972]
[1776541575563,69.51,75588.58,0.01,-0.00326,0.0,0.47953]
[1776541581607,69.51,75590.51,0.01,-0.00326,0.0,0.47879]
[1776541582571,69.51,75590.51,0.01,-0.00326,0.0,0.47879]
[1776541582613,69.51,75589.06,0.01,-0.00326,0.0,0.47934]
[1776541591543,69.51,75588.95,0.01,-0.00326,0.0,0.47939]
[1776541591592,69.51,75589.37,0.01,-0.00325,0.0,0.47832]
[1776541596713,69.51,75592.03,0.01,-0.00325,0.0,0.47731]
[1776541603020,69.51,75590.32,0.01,-0.00325,0.0,0.47796]
[1776541608795,69.51,75590.44,0.01,-0.00325,0.0,0.47791]
[1776541612728,69.51,75590.89,0.01,-0.00325,0.0,0.47774]
[1776541613090,69.51,75591.25,0.01,-0.00325,0.0,0.4776]
[1776541621886,69.51,75591.11,0.01,-0.00325,0.0,0.47766]
[1776541626922,69.51,75591.74,0.01,-0.00325,0.0,0.47742]
[1776541633230,69.51,75591.17,0.01,-0.00325,0.0,0.47763]
[1776541643300,69.51,75590.97,0.01,-0.00325,0.0,0.47771]
[1776541649075,69.51,75592.19,0.01,-0.00324,0.0,0.47725]
[1776541654110,69.51,75591.65,0.01,-0.00324,0.0,0.47654]
[1776541659145,69.51,75591.32,0.01,-0.00324,0.0,0.47667]
[1776541664180,69.51,75590.98,0.01,-0.00324,0.0,0.4768]
[1776541669215,69.51,75590.85,0.01,-0.00324,0.0,0.47684]
[1776541674250,69.51,75591.45,0.01,-0.00324,0.0,0.47662]
[1776541680293,69.51,75592.11,0.01,-0.00324,0.0,0.47637]
[1776541683582,69.51,75601.8,0.01,-0.00321,0.0,0.47272]
[1776541689355,69.51,75603.63,0.01,-0.00321,0.0,0.47204]
[1776541693357,69.51,75605.98,0.01,-0.0032,0.0,0.47116]
[1776541693651,69.51,75607.58,0.01,-0.00319,0.0,0.47056]
[1776541699425,69.51,75611.11,0.01,-0.00318,0.0,0.46924]
[1776541704461,69.51,75612.36,0.01,-0.00318,0.0,0.46877]
[1776541710502,69.51,75613.54,0.01,-0.00318,0.0,0.46834]
[1776541713577,69.51,75630.92,0.01,-0.00312,0.0,0.46102]
[1776541719569,69.51,75637.85,0.01,-0.0031,0.0,0.45848]
[1776541724605,69.51,75644.18,0.01,-0.00309,0.0,0.45618]
[1776541729641,69.51,75644.68,0.01,-0.00308,0.0,0.45599]
[1776541734676,69.51,75640.93,0.01,-0.00309,0.0,0.45736]
[1776541739713,69.51,75637.25,0.01,-0.0031,0.0,0.4587]
[1776541744748,69.51,75637.96,0.01,-0.0031,0.0,0.45844]
[1776541754075,69.51,75635.65,0.01,-0.00311,0.0,0.45929]
[1776541759852,69.51,75634.26,0.01,-0.00311,0.0,0.4598]
[1776541767906,69.51,75633.65,0.01,-0.00311,0.0,0.46002]
[1776541772942,69.51,75633.34,0.01,-0.00311,0.0,0.45925]
[1776541778988,69.51,75633.76,0.01,-0.00311,0.0,0.45909]
[1776541784285,69.51,75632.93,0.01,-0.00311,0.0,0.4594]
[1776541793083,69.51,75632.31,0.01,-0.00311,0.0,0.45962]
[1776541798122,69.51,75624.98,0.01,-0.00313,0.0,0.46232]
[1776541804425,69.51,75624.33,0.01,-0.00314,0.0,0.46255]
[1776541810206,69.51,75622.66,0.01,-0.00314,0.0,0.46317]
[1776541815247,69.51,75622.2,0.01,-0.00314,0.0,0.46334]
[1776541824566,69.51,75622.23,0.01,-0.00314,0.0,0.46333]
[1776541830347,69.51,75631.79,0.01,-0.00311,0.0,0.45981]
[1776541835386,69.51,75638.67,0.01,-0.00309,0.0,0.45642]
[1776541840417,69.51,75636.59,0.01,-0.00309,0.0,0.45718]
[1776541845454,69.51,75636.77,0.01,-0.00309,0.0,0.45711]
[1776541853509,69.51,75639.5,0.01,-0.00309,0.0,0.45612]
[1776541858543,69.51,75644.23,0.01,-0.00307,0.0,0.4544]
[1776541863578,69.51,75645.49,0.01,-0.00307,0.0,0.45394]
[1776541868614,69.51,75646.1,0.01,-0.00307,0.0,0.45372]
[1776541873661,69.51,75646.92,0.01,-0.00307,0.0,0.45343]
[1776541878685,69.51,75646.61,0.01,-0.00307,0.0,0.45354]
[1776541883721,69.51,75646.8,0.01,-0.00307,0.0,0.45347]
[1776541889760,69.51,75647.87,0.01,-0.00306,0.0,0.45308]
[1776541894795,69.51,75648.43,0.01,-0.00306,0.0,0.452]
[1776541899830,69.51,75648.9,0.01,-0.00305,0.0,0.45183]
[1776541904866,69.51,75648.83,0.01,-0.00306,0.0,0.45186]
[1776541907420,69.51,75648.75,0.01,-0.00306,0.0,0.45189]
[1776541907440,69.51,75648.75,0.01,-0.00306,0.0,0.45189]
[1776541907494,69.51,75648.75,0.01,-0.00306,0.0,0.45189]
[1776541908440,69.51,75648.75,0.01,-0.00306,0.0,0.45189]
[1776541908893,69.51,75648.75,0.01,-0.00306,0.0,0.45189]
[1776541913928,69.51,75649.41,0.01,-0.00305,0.0,0.45165]
[1776541918965,69.51,75649.5,0.01,-0.00305,0.0,0.45162]
[1776541923998,69.51,75649.9,0.01,-0.00305,0.0,0.45147]
[1776541927020,69.51,75633.75,0.01,-0.0031,0.0,0.45733]
[1776541932055,69.51,75628.64,0.01,-0.00311,0.0,0.4592]
[1776541937091,69.51,75624.53,0.01,-0.00312,0.0,0.4607]
[1776541942125,69.51,75624.81,0.01,-0.00312,0.0,0.4606]
[1776541947161,69.51,75630.66,0.01,-0.00311,0.0,0.45846]
[1776541952196,69.51,75628.98,0.01,-0.0031,0.0,0.45819]
[1776541957231,69.51,75627.93,0.01,-0.00311,0.0,0.45857]
[1776541963534,69.51,75626.81,0.01,-0.00311,0.0,0.45898]
[1776541969314,69.51,75625.29,0.01,-0.00311,0.0,0.45954]
[1776541974349,69.51,75622.46,0.01,-0.00312,0.0,0.46058]
[1776541983674,69.51,75622.29,0.01,-0.00312,0.0,0.46064]
[1776541993752,69.51,75622.14,0.01,-0.00312,0.0,0.46069]
[1776542002549,69.51,75621.95,0.01,-0.00312,0.0,0.46076]
[1776542007582,69.51,75623.52,0.01,-0.00312,0.0,0.46019]
[1776542012617,69.51,75623.22,0.01,-0.00311,0.0,0.45941]
[1776542018658,69.51,75622.37,0.01,-0.00312,0.0,0.45972]
[1776542023963,69.51,75622.31,0.01,-0.00312,0.0,0.45974]
[1776542030747,69.51,75622.65,0.01,-0.00312,0.0,0.45962]
[1776542035778,69.51,75616.03,0.01,-0.00313,0.0,0.46205]
[1776542041820,69.51,75616.87,0.01,-0.00313,0.0,0.46174]
[1776542046856,69.51,75617.73,0.01,-0.00313,0.0,0.46142]
[1776542051895,69.51,75613.91,0.01,-0.00314,0.0,0.46283]
[1776542057960,69.51,75614.83,0.01,-0.00314,0.0,0.46249]
[1776542065010,69.51,75615.45,0.01,-0.00314,0.0,0.46226]
[1776542070046,69.51,75604.12,0.01,-0.00317,0.0,0.46645]
[1776542075105,69.51,75601.98,0.01,-0.00317,0.0,0.46635]
[1776542080113,69.51,75596.63,0.01,-0.00318,0.0,0.46834]
[1776542085148,69.51,75594.57,0.01,-0.00319,0.0,0.46911]
[1776542090183,69.51,75585.15,0.01,-0.00322,0.0,0.47264]
[1776542095219,69.51,75597.24,0.01,-0.00318,0.0,0.46811]
[1776542100255,69.51,75597.63,0.01,-0.00318,0.0,0.46797]
[1776542105293,69.51,75597.82,0.01,-0.00318,0.0,0.4679]
[1776542111330,69.51,75600.03,0.01,-0.00317,0.0,0.46707]
[1776542116366,69.51,75613.4,0.01,-0.00314,0.0,0.46213]
[1776542121402,69.51,75614.27,0.01,-0.00313,0.0,0.46181]
[1776542126438,69.51,75609.22,0.01,-0.00315,0.0,0.46367]
[1776542131474,69.51,75609.43,0.01,-0.00314,0.0,0.4627]
[1776542139530,69.51,75600.44,0.01,-0.00317,0.0,0.46602]
[1776542144565,69.51,75600.38,0.01,-0.00317,0.0,0.46605]
[1776542149600,69.51,75598.74,0.01,-0.00317,0.0,0.46666]
[1776542154635,69.51,75597.11,0.01,-0.00318,0.0,0.46726]
[1776542159224,69.51,75639.22,0.01,-0.00306,0.0,0.45183]
[1776542160678,69.51,75655.46,0.01,-0.00301,0.0,0.44599]
[1776542165714,69.51,75656.03,0.01,-0.00301,0.0,0.44579]
[1776542170750,69.51,75651.98,0.01,-0.00302,0.0,0.44724]
[1776542176791,69.51,75642.41,0.01,-0.00305,0.0,0.45068]
[1776542181827,69.51,75641.49,0.01,-0.00305,0.0,0.45101]
[1776542186860,69.51,75641.79,0.01,-0.00305,0.0,0.4509]
[1776542191895,69.51,75642.76,0.01,-0.00304,0.0,0.44968]
[1776542195923,69.51,75656.59,0.01,-0.00301,0.0,0.44472]
[1776542200960,69.51,75661.54,0.01,-0.00299,0.0,0.44296]
[1776542205994,69.51,75666.08,0.01,-0.00298,0.0,0.44135]
[1776542211039,69.51,75669.62,0.01,-0.00297,0.0,0.4401]
[1776542216068,69.51,75668.2,0.01,-0.00297,0.0,0.4406]
[1776542221103,69.51,75659.72,0.01,-0.003,0.0,0.44361]
[1776542226138,69.51,75651.36,0.01,-0.00302,0.0,0.44659]
[1776542231174,69.51,75649.25,0.01,-0.00303,0.0,0.44735]
[1776542236218,69.51,75649.43,0.01,-0.00302,0.0,0.44728]
[1776542241254,69.51,75649.25,0.01,-0.00303,0.0,0.44735]
[1776542247288,69.51,75649.75,0.01,-0.00302,0.0,0.44717]
[1776542252320,69.51,75648.96,0.01,-0.00302,0.0,0.44658]
[1776542257356,69.51,75649.41,0.01,-0.00302,0.0,0.44642]
[1776542262390,69.51,75650.56,0.01,-0.00302,0.0,0.44601]
[1776542267427,69.51,75650.85,0.01,-0.00301,0.0,0.4459]
[1776542272462,69.51,75650.76,0.01,-0.00302,0.0,0.44594]
[1776542277495,69.51,75652.48,0.01,-0.00301,0.0,0.44532]
[1776542282533,69.51,75655.54,0.01,-0.003,0.0,0.44423]
[1776542290586,69.51,75654.92,0.01,-0.003,0.0,0.44445]
[1776542295623,69.51,75654.45,0.01,-0.00301,0.0,0.44462]
[1776542299649,69.51,75671.24,0.01,-0.00296,0.0,0.43867]
[1776542304945,69.51,75666.53,0.01,-0.00297,0.0,0.44033]
[1776542310728,69.51,75666.69,0.01,-0.00297,0.0,0.44028]
[1776542316770,69.51,75668.04,0.01,-0.00296,0.0,0.43894]
[1776542321804,69.51,75670.07,0.01,-0.00296,0.0,0.43823]
[1776542326841,69.51,75668.3,0.01,-0.00296,0.0,0.43885]
[1776542333891,69.51,75671.64,0.01,-0.00295,0.0,0.43768]
[1776542339933,69.51,75674.51,0.01,-0.00295,0.0,0.43667]
[1776542345225,69.51,75680.33,0.01,-0.00293,0.0,0.43463]
[1776542353028,69.51,75681.48,0.01,-0.00293,0.0,0.43423]
[1776542365366,69.51,75683.02,0.01,-0.00292,0.0,0.43369]
[1776542371162,69.51,75683.77,0.01,-0.00292,0.0,0.43258]
[1776542376195,69.51,75682.9,0.01,-0.00292,0.0,0.43288]
[1776542382236,69.51,75676.1,0.01,-0.00294,0.0,0.43526]
[1776542388280,69.51,75672.87,0.01,-0.00294,0.0,0.43639]
[1776542393317,69.51,75670.28,0.01,-0.00295,0.0,0.4373]
[1776542398352,69.51,75660.06,0.01,-0.00298,0.0,0.4409]
[1776542403391,69.51,75657.48,0.01,-0.00299,0.0,0.44181]
[1776542408427,69.51,75664.38,0.01,-0.00297,0.0,0.43937]
[1776542414469,69.51,75663.37,0.01,-0.00297,0.0,0.43973]
[1776542419504,69.51,75663.39,0.01,-0.00297,0.0,0.43972]
[1776542425545,69.51,75661.79,0.01,-0.00297,0.0,0.44029]
[1776542435614,69.51,75661.66,0.01,-0.00297,0.0,0.43947]
[1776542443673,69.51,75659.01,0.01,-0.00298,0.0,0.44041]
[1776542450723,69.51,75656.01,0.01,-0.00298,0.0,0.44147]
[1776542455761,69.51,75643.42,0.01,-0.00302,0.0,0.44595]
[1776542460793,69.51,75646.05,0.01,-0.00301,0.0,0.44501]
[1776542465830,69.51,75634.58,0.01,-0.00304,0.0,0.44912]
[1776542468084,69.51,75619.32,0.01,-0.00308,0.0,0.45464]
[1776542473884,69.51,75625.49,0.01,-0.00307,0.0,0.4524]
[1776542478920,69.51,75626.98,0.01,-0.00306,0.0,0.45186]
[1776542484963,69.51,75621.12,0.01,-0.00308,0.0,0.45399]
[1776542489997,69.51,75617.82,0.01,-0.00309,0.0,0.45519]
[1776542495037,69.51,75619.75,0.01,-0.00308,0.0,0.4536]
[1776542502083,69.51,75618.3,0.01,-0.00308,0.0,0.45413]
[1776542507119,69.51,75619.96,0.01,-0.00308,0.0,0.45353]
[1776542512153,69.51,75619.5,0.01,-0.00308,0.0,0.45369]
[1776542518436,69.51,75620.36,0.01,-0.00308,0.0,0.45338]
[1776542524237,69.51,75621.35,0.01,-0.00307,0.0,0.45302]
[1776542529273,69.51,75622.49,0.01,-0.00307,0.0,0.45261]
[1776542534309,69.51,75619.8,0.01,-0.00308,0.0,0.45359]
[1776542539345,69.51,75618.61,0.01,-0.00308,0.0,0.45402]
[1776542544382,69.51,75627.73,0.01,-0.00306,0.0,0.45072]
[1776542553444,69.51,75627.18,0.01,-0.00305,0.0,0.45004]
[1776542558718,69.51,75625.32,0.01,-0.00306,0.0,0.45071]
[1776542568790,69.51,75625.78,0.01,-0.00305,0.0,0.45054]
[1776542574592,69.51,75625.44,0.01,-0.00306,0.0,0.45067]
[1776542579627,69.51,75631.37,0.01,-0.00304,0.0,0.44853]
[1776542584663,69.51,75640.38,0.01,-0.00301,0.0,0.4453]
[1776542589701,69.51,75641.22,0.01,-0.00301,0.0,0.445]
[1776542594732,69.51,75640.81,0.01,-0.00301,0.0,0.44515]
[1776542599769,69.51,75651.69,0.01,-0.00298,0.0,0.44128]
[1776542604805,69.51,75647.89,0.01,-0.00299,0.0,0.44263]
[1776542609092,69.51,75626.05,0.01,-0.00305,0.0,0.45045]
[1776542614875,69.51,75615.05,0.01,-0.00308,0.0,0.45355]
[1776542619909,69.51,75616.22,0.01,-0.00308,0.0,0.45312]
[1776542624943,69.51,75617.37,0.01,-0.00307,0.0,0.45271]
[1776542631995,69.51,75617.02,0.01,-0.00307,0.0,0.45283]
[1776542637028,69.51,75615.83,0.01,-0.00308,0.0,0.45326]
[1776542642065,69.51,75615.67,0.01,-0.00308,0.0,0.45332]
[1776542647370,69.51,75622.48,0.01,-0.00306,0.0,0.45086]
[1776542653140,69.51,75622.95,0.01,-0.00306,0.0,0.45069]
[1776542658447,69.51,75631.34,0.01,-0.00303,0.0,0.44767]
[1776542664216,69.51,75632.16,0.01,-0.00303,0.0,0.44737]
[1776542671266,69.51,75628.96,0.01,-0.00303,0.0,0.44765]
[1776542673279,69.51,75644.78,0.01,-0.00299,0.0,0.442]
[1776542678598,69.51,75630.51,0.01,-0.00303,0.0,0.44709]
[1776542684356,69.51,75619.29,0.01,-0.00306,0.0,0.45113]
[1776542689391,69.51,75616.61,0.01,-0.00307,0.0,0.4521]
[1776542695433,69.51,75614.02,0.01,-0.00308,0.0,0.45304]
[1776542700474,69.51,75612.44,0.01,-0.00308,0.0,0.45361]
[1776542703491,69.51,75631.15,0.01,-0.00303,0.0,0.44686]
[1776542708810,69.51,75630.72,0.01,-0.00303,0.0,0.44702]
[1776542714567,69.51,75631.09,0.01,-0.00303,0.0,0.44688]
[1776542719602,69.51,75626.93,0.01,-0.00304,0.0,0.44838]
[1776542729673,69.51,75615.9,0.01,-0.00307,0.0,0.45236]
[1776542734708,69.51,75623.77,0.01,-0.00304,0.0,0.44864]
[1776542740749,69.51,75620.96,0.01,-0.00305,0.0,0.44965]
[1776542749096,69.51,75619.13,0.01,-0.00306,0.0,0.45031]
[1776542755855,69.51,75618.4,0.01,-0.00306,0.0,0.45057]
[1776542764920,69.51,75619.31,0.01,-0.00306,0.0,0.45025]
[1776542769955,69.51,75628.14,0.01,-0.00303,0.0,0.44707]
[1776542774990,69.51,75635.63,0.01,-0.00301,0.0,0.44439]
[1776542780025,69.51,75638.73,0.01,-0.003,0.0,0.44329]
[1776542782040,69.51,75655.41,0.01,-0.00296,0.0,0.43738]
[1776542784056,69.51,75668.86,0.01,-0.00292,0.0,0.43267]
[1776542789381,69.51,75672.08,0.01,-0.00291,0.0,0.43155]
[1776542795137,69.51,75677.64,0.01,-0.00289,0.0,0.42878]
[1776542800173,69.51,75681.67,0.01,-0.00288,0.0,0.42738]
[1776542806213,69.51,75682.66,0.01,-0.00288,0.0,0.42704]
[1776542811248,69.51,75694.85,0.01,-0.00285,0.0,0.42286]
[1776542814329,69.51,75703.19,0.01,-0.00283,0.0,0.42002]
[1776542814374,69.51,75703.19,0.01,-0.00283,0.0,0.42002]
[1776542814430,69.51,75704.04,0.01,-0.00282,0.0,0.41973]
[1776542815841,69.51,75704.04,0.01,-0.00282,0.0,0.41973]
[1776542815927,69.51,75703.64,0.01,-0.00282,0.0,0.41987]
[1776542822326,69.51,75704.95,0.01,-0.00282,0.0,0.41942]
[1776542827360,69.51,75692.01,0.01,-0.00285,0.0,0.42383]
[1776542832395,69.51,75687.31,0.01,-0.00287,0.0,0.42544]
[1776542837431,69.51,75687.67,0.01,-0.00287,0.0,0.42532]
[1776542843471,69.51,75692.83,0.01,-0.00285,0.0,0.42355]
[1776542848507,69.51,75692.44,0.01,-0.00285,0.0,0.42369]
[1776542853544,69.51,75680.95,0.01,-0.00288,0.0,0.42679]
[1776542858577,69.51,75682.03,0.01,-0.00288,0.0,0.42642]
[1776542865626,69.51,75681.83,0.01,-0.00288,0.0,0.42649]
[1776542870668,69.51,75686.64,0.01,-0.00286,0.0,0.42483]
[1776542875696,69.51,75688.04,0.01,-0.00286,0.0,0.42435]
[1776542880734,69.51,75687.01,0.01,-0.00286,0.0,0.42471]
[1776542886773,69.51,75688.53,0.01,-0.00286,0.0,0.42419]
[1776542891809,69.51,75688.7,0.01,-0.00286,0.0,0.42413]
[1776542896844,69.51,75697.03,0.01,-0.00284,0.0,0.42128]
[1776542902886,69.51,75699.4,0.01,-0.00283,0.0,0.42048]
[1776542907921,69.51,75702.76,0.01,-0.00282,0.0,0.41933]
[1776542912958,69.51,75703.19,0.01,-0.00281,0.0,0.41836]
[1776542917994,69.51,75704.81,0.01,-0.00281,0.0,0.41781]
[1776542924038,69.51,75710.17,0.01,-0.0028,0.0,0.416]
[1776542929074,69.51,75709.47,0.01,-0.0028,0.0,0.41624]
[1776542934108,69.51,75708.81,0.01,-0.0028,0.0,0.41646]
[1776542939145,69.51,75708.19,0.01,-0.0028,0.0,0.41667]
[1776542942165,69.51,75691.99,0.01,-0.00284,0.0,0.42216]
[1776542947202,69.51,75690.91,0.01,-0.00285,0.0,0.42253]
[1776542952239,69.51,75691.6,0.01,-0.00284,0.0,0.4223]
[1776542957273,69.51,75691.9,0.01,-0.00284,0.0,0.4222]
[1776542962307,69.51,75693.78,0.01,-0.00284,0.0,0.42155]
[1776542969357,69.51,75694.2,0.01,-0.00284,0.0,0.42141]
[1776542974396,69.51,75694.43,0.01,-0.00283,0.0,0.4205]
[1776542980761,69.51,75695.1,0.01,-0.00283,0.0,0.42027]
[1776542988494,69.51,75695.54,0.01,-0.00283,0.0,0.42012]
[1776543000905,69.51,75696.24,0.01,-0.00283,0.0,0.41988]
[1776543006615,69.51,75679.41,0.01,-0.00287,0.0,0.42563]
[1776543010979,69.51,75695.08,0.01,-0.00283,0.0,0.42028]
[1776543016690,69.51,75700.2,0.01,-0.00282,0.0,0.41854]
[1776543021725,69.51,75706.28,0.01,-0.0028,0.0,0.41648]
[1776543026760,69.51,75708.48,0.01,-0.0028,0.0,0.41574]
[1776543031797,69.51,75709.05,0.01,-0.00279,0.0,0.41472]
[1776543037837,69.51,75709.05,0.01,-0.00279,0.0,0.41472]
[1776543042873,69.51,75704.01,0.01,-0.0028,0.0,0.41642]
[1776543047910,69.51,75702.58,0.01,-0.00281,0.0,0.4169]
[1776543052948,69.51,75703.43,0.01,-0.0028,0.0,0.41662]
[1776543054959,69.51,75688.94,0.01,-0.00284,0.0,0.42153]
[1776543061338,69.51,75690.54,0.01,-0.00284,0.0,0.42099]
[1776543069058,69.51,75695.8,0.01,-0.00282,0.0,0.4192]
[1776543074091,69.51,75703.13,0.01,-0.0028,0.0,0.41672]
[1776543079129,69.51,75702.34,0.01,-0.00281,0.0,0.41699]
[1776543084162,69.51,75702.11,0.01,-0.00281,0.0,0.41706]
[1776543092217,69.51,75701.69,0.01,-0.0028,0.0,0.41638]
[1776543097254,69.51,75706.82,0.01,-0.00279,0.0,0.41465]
[1776543102288,69.51,75709.09,0.01,-0.00278,0.0,0.41389]
[1776543107322,69.51,75706.37,0.01,-0.00279,0.0,0.4148]
[1776543112358,69.51,75706.17,0.01,-0.00279,0.0,0.41487]
[1776543119407,69.51,75702.8,0.01,-0.0028,0.0,0.416]
[1776543127463,69.51,75704.31,0.01,-0.0028,0.0,0.41549]
[1776543133505,69.51,75702.31,0.01,-0.0028,0.0,0.41617]
[1776543140555,69.51,75701.23,0.01,-0.0028,0.0,0.41653]
[1776543151972,69.51,75700.47,0.01,-0.0028,0.0,0.41596]
[1776543158681,69.51,75703.38,0.01,-0.00279,0.0,0.41498]
[1776543164721,69.51,75702.62,0.01,-0.00279,0.0,0.41523]
[1776543169756,69.51,75701.89,0.01,-0.0028,0.0,0.41548]
[1776543174793,69.51,75701.53,0.01,-0.0028,0.0,0.4156]
[1776543179830,69.51,75700.19,0.01,-0.0028,0.0,0.41605]
[1776543186880,69.51,75699.85,0.01,-0.0028,0.0,0.41617]
[1776543192259,69.51,75700.21,0.01,-0.0028,0.0,0.41605]
[1776543200978,69.51,75703.07,0.01,-0.00279,0.0,0.41508]
[1776543206016,69.51,75704.1,0.01,-0.00279,0.0,0.41474]
[1776543211048,69.51,75705.89,0.01,-0.00278,0.0,0.41331]
[1776543219117,69.51,75706.93,0.01,-0.00278,0.0,0.41296]
[1776543222469,69.51,75687.09,0.01,-0.00283,0.0,0.41966]
[1776543226163,69.51,75705.3,0.01,-0.00278,0.0,0.41351]
[1776543231198,69.51,75703.26,0.01,-0.00279,0.0,0.41419]
[1776543236233,69.51,75703.08,0.01,-0.00279,0.0,0.41425]
[1776543241268,69.51,75705.19,0.01,-0.00278,0.0,0.41354]
[1776543246304,69.51,75706.95,0.01,-0.00278,0.0,0.41295]
[1776543251340,69.51,75707.2,0.01,-0.00278,0.0,0.41287]
[1776543256376,69.51,75708.73,0.01,-0.00277,0.0,0.41236]
[1776543261409,69.51,75708.73,0.01,-0.00277,0.0,0.41236]
[1776543268458,69.51,75709.39,0.01,-0.00277,0.0,0.41214]
[1776543273493,69.51,75704.42,0.01,-0.00278,0.0,0.41298]
[1776543278532,69.51,75711.54,0.01,-0.00276,0.0,0.4106]
[1776543284571,69.51,75712.83,0.01,-0.00276,0.0,0.41017]
[1776543290612,69.51,75712.01,0.01,-0.00276,0.0,0.41044]
[1776543296654,69.51,75712.23,0.01,-0.00276,0.0,0.41037]
[1776543303040,69.51,75712.35,0.01,-0.00276,0.0,0.41033]
[1776543311762,69.51,75712.43,0.01,-0.00276,0.0,0.4103]
[1776543313112,69.51,75729.97,0.01,-0.00271,0.0,0.40449]
[1776543318808,69.51,75737.92,0.01,-0.0027,0.0,0.40188]
[1776543324855,69.51,75735.46,0.01,-0.0027,0.0,0.40269]
[1776543333247,69.51,75733.52,0.01,-0.0027,0.0,0.40252]
[1776543335929,69.51,75719.74,0.01,-0.00273,0.0,0.40705]
[1776543341971,69.51,75720.69,0.01,-0.00273,0.0,0.40674]
[1776543350029,69.51,75720.61,0.01,-0.00273,0.0,0.40677]
[1776543355064,69.51,75720.13,0.01,-0.00273,0.0,0.40693]
[1776543360098,69.51,75716.41,0.01,-0.00274,0.0,0.40816]
[1776543365134,69.51,75714.81,0.01,-0.00275,0.0,0.40869]
[1776543370167,69.51,75718.89,0.01,-0.00274,0.0,0.40734]
[1776543375202,69.51,75721.82,0.01,-0.00273,0.0,0.40637]
[1776543380240,69.51,75729.76,0.01,-0.00271,0.0,0.40375]
[1776543385273,69.51,75730.59,0.01,-0.00271,0.0,0.40348]
[1776543391314,69.51,75729.97,0.01,-0.0027,0.0,0.40287]
[1776543396349,69.51,75731.04,0.01,-0.0027,0.0,0.40252]
[1776543401388,69.51,75733.43,0.01,-0.0027,0.0,0.40174]
[1776543406420,69.51,75732.78,0.01,-0.0027,0.0,0.40195]
[1776543411454,69.51,75731.01,0.01,-0.0027,0.0,0.40253]
[1776543416489,69.51,75730.52,0.01,-0.0027,0.0,0.40269]
[1776543421525,69.51,75730.67,0.01,-0.0027,0.0,0.40264]
[1776543426560,69.51,75733.54,0.01,-0.0027,0.0,0.4017]
[1776543431596,69.51,75728.74,0.01,-0.00271,0.0,0.40327]
[1776543436630,69.51,75728.54,0.01,-0.00271,0.0,0.40334]
[1776543441665,69.51,75714.99,0.01,-0.00274,0.0,0.40781]
[1776543447708,69.51,75713.6,0.01,-0.00275,0.0,0.40827]
[1776543452741,69.51,75714.82,0.01,-0.00274,0.0,0.40705]
[1776543458119,69.51,75718.13,0.01,-0.00273,0.0,0.40596]
[1776543463819,69.51,75714.7,0.01,-0.00274,0.0,0.40709]
[1776543469861,69.51,75717.58,0.01,-0.00273,0.0,0.40614]
[1776543474895,69.51,75721.09,0.01,-0.00272,0.0,0.40498]
[1776543479930,69.51,75730.81,0.01,-0.0027,0.0,0.40179]
[1776543484965,69.51,75730.48,0.01,-0.0027,0.0,0.40189]
[1776543490001,69.51,75727.47,0.01,-0.00271,0.0,0.40288]
[1776543495036,69.51,75725.4,0.01,-0.00271,0.0,0.40356]
[1776543500072,69.51,75729.64,0.01,-0.0027,0.0,0.40217]
[1776543506113,69.51,75739.7,0.01,-0.00267,0.0,0.39889]
[1776543516183,69.51,75738.65,0.01,-0.00267,0.0,0.39842]
[1776543521219,69.51,75745.34,0.01,-0.00266,0.0,0.39625]
[1776543528614,69.51,75750.25,0.01,-0.00264,0.0,0.39467]
[1776543534311,69.51,75744.02,0.01,-0.00266,0.0,0.39668]
[1776543539347,69.51,75739.32,0.01,-0.00267,0.0,0.39821]
[1776543544381,69.51,75740.99,0.01,-0.00267,0.0,0.39766]
[1776543549417,69.51,75740.4,0.01,-0.00267,0.0,0.39786]
[1776543554458,69.51,75739.23,0.01,-0.00267,0.0,0.39824]
[1776543560499,69.51,75743.05,0.01,-0.00266,0.0,0.397]
[1776543563516,69.51,75769.22,0.01,-0.0026,0.0,0.3886]
[1776543568552,69.51,75771.61,0.01,-0.00259,0.0,0.38784]
[1776543573587,69.51,75771.77,0.01,-0.00259,0.0,0.387]
[1776543578622,69.51,75766.22,0.01,-0.0026,0.0,0.38876]
[1776543586681,69.51,75763.89,0.01,-0.00261,0.0,0.3895]
[1776543587162,69.51,75763.89,0.01,-0.00261,0.0,0.3895]
[1776543587306,69.51,75763.89,0.01,-0.00261,0.0,0.3895]
[1776543587694,69.51,75741.28,0.01,-0.00266,0.0,0.39677]
[1776543588218,69.51,75741.28,0.01,-0.00266,0.0,0.39677]
[1776543588696,69.51,75728.74,0.01,-0.00269,0.0,0.40085]
[1776543591727,69.51,75704.25,0.01,-0.00275,0.0,0.40892]
[1776543596777,69.51,75682.85,0.01,-0.00281,0.0,0.4161]
[1776543601817,69.51,75673.03,0.01,-0.00283,0.0,0.41943]
[1776543606850,69.51,75687.27,0.01,-0.0028,0.0,0.41461]
[1776543611885,69.51,75691.73,0.01,-0.00278,0.0,0.41311]
[1776543616918,69.51,75696.41,0.01,-0.00277,0.0,0.41154]
[1776543621953,69.51,75700.1,0.01,-0.00276,0.0,0.41031]
[1776543626989,69.51,75705.25,0.01,-0.00275,0.0,0.40859]
[1776543632023,69.51,75708.32,0.01,-0.00274,0.0,0.40675]
[1776543637059,69.51,75717.16,0.01,-0.00271,0.0,0.40384]
[1776543642093,69.51,75715.91,0.01,-0.00272,0.0,0.40425]
[1776543648135,69.51,75707.4,0.01,-0.00274,0.0,0.40706]
[1776543656192,69.51,75707.8,0.01,-0.00274,0.0,0.40693]
[1776543664574,69.51,75713.32,0.01,-0.00272,0.0,0.4051]
[1776543670288,69.51,75708.69,0.01,-0.00274,0.0,0.40663]
[1776543672304,69.51,75735.53,0.01,-0.00267,0.0,0.39783]
[1776543677346,69.51,75731.55,0.01,-0.00268,0.0,0.39912]
[1776543682372,69.51,75723.12,0.01,-0.0027,0.0,0.40188]
[1776543687408,69.51,75723.84,0.01,-0.0027,0.0,0.40164]
[1776543692444,69.51,75722.27,0.01,-0.0027,0.0,0.40135]
[1776543699493,69.51,75721.95,0.01,-0.0027,0.0,0.40145]
[1776543704527,69.51,75723.01,0.01,-0.00269,0.0,0.40111]
[1776543709563,69.51,75729.23,0.01,-0.00268,0.0,0.39908]
[1776543715942,69.51,75726.82,0.01,-0.00269,0.0,0.39986]
[1776543721647,69.51,75724.56,0.01,-0.00269,0.0,0.4006]
[1776543726682,69.51,75717.25,0.01,-0.00271,0.0,0.40299]
[1776543732722,69.51,75714.33,0.01,-0.00272,0.0,0.40395]
[1776543738766,69.51,75711.39,0.01,-0.00272,0.0,0.40492]
[1776543742793,69.51,75697.63,0.01,-0.00276,0.0,0.40949]
[1776543747829,69.51,75695.76,0.01,-0.00276,0.0,0.41011]
[1776543754882,69.51,75695.98,0.01,-0.00276,0.0,0.40921]
[1776543759912,69.51,75684.27,0.01,-0.00279,0.0,0.41313]
[1776543766315,69.51,75680.89,0.01,-0.0028,0.0,0.41427]
[1776543776386,69.51,75680.15,0.01,-0.0028,0.0,0.41452]
[1776543782066,69.51,75678.08,0.01,-0.0028,0.0,0.41521]
[1776543787102,69.51,75675.72,0.01,-0.00281,0.0,0.41601]
[1776543792137,69.51,75671.97,0.01,-0.00282,0.0,0.41728]
[1776543797171,69.51,75667.6,0.01,-0.00283,0.0,0.41876]
[1776543802207,69.51,75676.26,0.01,-0.00281,0.0,0.41583]
[1776543807241,69.51,75677.66,0.01,-0.0028,0.0,0.41536]
[1776543812277,69.51,75679.86,0.01,-0.00279,0.0,0.41379]
[1776543817313,69.51,75680.56,0.01,-0.00279,0.0,0.41355]
[1776543822346,69.51,75682.95,0.01,-0.00278,0.0,0.41275]
[1776543829401,69.51,75683.88,0.01,-0.00278,0.0,0.41243]
[1776543836806,69.51,75676.58,0.01,-0.0028,0.0,0.41489]
[1776543843499,69.51,75683.39,0.01,-0.00278,0.0,0.4126]
[1776543848533,69.51,75683.81,0.01,-0.00278,0.0,0.41246]
[1776543852561,69.51,75698.51,0.01,-0.00275,0.0,0.40755]
[1776543857596,69.51,75701.3,0.01,-0.00274,0.0,0.40663]
[1776543862631,69.51,75701.75,0.01,-0.00274,0.0,0.40648]
[1776543867666,69.51,75703.85,0.01,-0.00273,0.0,0.40578]
[1776543872706,69.51,75700.94,0.01,-0.00273,0.0,0.40593]
[1776543877738,69.51,75700.16,0.01,-0.00274,0.0,0.40619]
[1776543885794,69.51,75699.59,0.01,-0.00274,0.0,0.40638]
[1776543890834,69.51,75697.62,0.01,-0.00274,0.0,0.40703]
[1776543895867,69.51,75700.02,0.01,-0.00274,0.0,0.40623]
[1776543900901,69.51,75698.37,0.01,-0.00274,0.0,0.40678]
[1776543907299,69.51,75696.55,0.01,-0.00274,0.0,0.40738]
[1776543912984,69.51,75696.41,0.01,-0.00275,0.0,0.40743]
[1776543918020,69.51,75692.84,0.01,-0.00275,0.0,0.40862]
[1776543923054,69.51,75692.29,0.01,-0.00276,0.0,0.4088]
[1776543931113,69.51,75691.67,0.01,-0.00275,0.0,0.40819]
[1776543936152,69.51,75692.07,0.01,-0.00275,0.0,0.40805]
[1776543941187,69.51,75692.26,0.01,-0.00275,0.0,0.40799]
[1776543947580,69.51,75700.69,0.01,-0.00273,0.0,0.40519]
[1776543952614,69.51,75706.11,0.01,-0.00272,0.0,0.40341]
[1776543958307,69.51,75707.19,0.01,-0.00271,0.0,0.40305]
[1776543959113,69.51,75707.19,0.01,-0.00271,0.0,0.40305]
[1776543959323,69.51,75707.19,0.01,-0.00271,0.0,0.40305]
[1776543959344,69.51,75707.55,0.01,-0.00271,0.0,0.40293]
[1776543964349,69.51,75707.86,0.01,-0.00271,0.0,0.40283]
[1776543969149,69.51,75707.65,0.01,-0.00271,0.0,0.4029]
[1776543969176,69.51,75707.3,0.01,-0.00271,0.0,0.40302]
[1776543974423,69.51,75704.08,0.01,-0.00272,0.0,0.40408]
[1776543981469,69.51,75704.47,0.01,-0.00272,0.0,0.40395]
[1776543988519,69.51,75707.29,0.01,-0.00271,0.0,0.40302]
[1776543993901,69.51,75715.65,0.01,-0.00269,0.0,0.39947]
[1776543999597,69.51,75714.58,0.01,-0.00269,0.0,0.39982]
[1776544004631,69.51,75714.21,0.01,-0.00269,0.0,0.39994]
[1776544009666,69.51,75715.13,0.01,-0.00269,0.0,0.39964]
[1776544014703,69.51,75714.96,0.01,-0.00269,0.0,0.3997]
[1776544019736,69.51,75713.72,0.01,-0.00269,0.0,0.4001]
[1776544024771,69.51,75714.77,0.01,-0.00269,0.0,0.39976]
[1776544027792,69.51,75737.61,0.01,-0.00263,0.0,0.39236]
[1776544032830,69.51,75736.33,0.01,-0.00264,0.0,0.39277]
[1776544038870,69.51,75735.96,0.01,-0.00264,0.0,0.39289]
[1776544044252,69.51,75734.8,0.01,-0.00264,0.0,0.39326]
[1776544049949,69.51,75730.46,0.01,-0.00265,0.0,0.39466]
[1776544054981,69.51,75729.3,0.01,-0.00265,0.0,0.39424]
[1776544060028,69.51,75726.86,0.01,-0.00265,0.0,0.39502]
[1776544065056,69.51,75726.38,0.01,-0.00265,0.0,0.39518]
[1776544070089,69.51,75724.74,0.01,-0.00266,0.0,0.39571]
[1776544075124,69.51,75723.9,0.01,-0.00266,0.0,0.39598]
[1776544080158,69.51,75723.69,0.01,-0.00266,0.0,0.39605]
[1776544089223,69.51,75723.21,0.01,-0.00266,0.0,0.39621]
[1776544094257,69.51,75720.72,0.01,-0.00267,0.0,0.39701]
[1776544102313,69.51,75720.98,0.01,-0.00267,0.0,0.39693]
[1776544109363,69.51,75720.01,0.01,-0.00267,0.0,0.39724]
[1776544114397,69.51,75719.59,0.01,-0.00267,0.0,0.39658]
[1776544122453,69.51,75720.07,0.01,-0.00266,0.0,0.39642]
[1776544131520,69.51,75719.59,0.01,-0.00267,0.0,0.39658]
[1776544138565,69.51,75719.81,0.01,-0.00267,0.0,0.3965]
[1776544143600,69.51,75721.58,0.01,-0.00266,0.0,0.39593]
[1776544149642,69.51,75720.89,0.01,-0.00266,0.0,0.39615]
[1776544155074,69.51,75720.94,0.01,-0.00266,0.0,0.39614]
[1776544161727,69.51,75720.81,0.01,-0.00266,0.0,0.39618]
[1776544166761,69.51,75715.9,0.01,-0.00268,0.0,0.39777]
[1776544171797,69.51,75714.88,0.01,-0.00267,0.0,0.3973]
[1776544182874,69.51,75714.67,0.01,-0.00267,0.0,0.39737]
[1776544192944,69.51,75715.72,0.01,-0.00267,0.0,0.39703]
[1776544198985,69.51,75716.75,0.01,-0.00267,0.0,0.39669]
[1776544204021,69.51,75722.32,0.01,-0.00265,0.0,0.39489]
[1776544209056,69.51,75728.81,0.01,-0.00264,0.0,0.3928]
[1776544210063,69.51,75742.64,0.01,-0.0026,0.0,0.38837]
[1776544215497,69.51,75742.18,0.01,-0.00261,0.0,0.38851]
[1776544223153,69.51,75743.45,0.01,-0.0026,0.0,0.38811]
[1776544230202,69.51,75745.88,0.01,-0.0026,0.0,0.38734]
[1776544235639,69.51,75756.15,0.01,-0.00257,0.0,0.3833]
[1776544241279,69.51,75757.65,0.01,-0.00256,0.0,0.38283]
[1776544246315,69.51,75754.91,0.01,-0.00257,0.0,0.38369]
[1776544251349,69.51,75754.96,0.01,-0.00257,0.0,0.38367]
[1776544257394,69.51,75753.73,0.01,-0.00257,0.0,0.38406]
[1776544262429,69.51,75754.13,0.01,-0.00257,0.0,0.38394]
[1776544267502,69.51,75750.99,0.01,-0.00258,0.0,0.38493]
[1776544273508,69.51,75751.27,0.01,-0.00258,0.0,0.38484]
[1776544278543,69.51,75751.62,0.01,-0.00258,0.0,0.38473]
[1776544285594,69.51,75751.12,0.01,-0.00258,0.0,0.38489]
[1776544290630,69.51,75751.58,0.01,-0.00258,0.0,0.38474]
[1776544295665,69.51,75747.69,0.01,-0.00258,0.0,0.38519]
[1776544300703,69.51,75748.61,0.01,-0.00258,0.0,0.38489]
[1776544305734,69.51,75749.33,0.01,-0.00258,0.0,0.38467]
[1776544310770,69.51,75748.94,0.01,-0.00258,0.0,0.38479]
[1776544316202,69.51,75748.06,0.01,-0.00258,0.0,0.38507]
[1776544323861,69.51,75748.6,0.01,-0.00258,0.0,0.3849]
[1776544328895,69.51,75749.86,0.01,-0.00258,0.0,0.3845]
[1776544338360,69.51,75749.86,0.01,-0.00258,0.0,0.3845]
[1776544347024,69.51,75750.46,0.01,-0.00258,0.0,0.38431]
[1776544353066,69.51,75750.64,0.01,-0.00257,0.0,0.38347]
[1776544358501,69.51,75749.06,0.01,-0.00257,0.0,0.38397]
[1776544364143,69.51,75748.91,0.01,-0.00257,0.0,0.38401]
[1776544370185,69.51,75748.13,0.01,-0.00258,0.0,0.38426]
[1776544375220,69.51,75747.55,0.01,-0.00258,0.0,0.38444]
[1776544380255,69.51,75756.98,0.01,-0.00256,0.0,0.38147]
[1776544385292,69.51,75758.42,0.01,-0.00255,0.0,0.38102]
[1776544390341,69.51,75758.55,0.01,-0.00255,0.0,0.38098]
[1776544395362,69.51,75760.19,0.01,-0.00255,0.0,0.38047]
[1776544400397,69.51,75761.65,0.01,-0.00254,0.0,0.38001]
[1776544405432,69.51,75761.92,0.01,-0.00254,0.0,0.37993]
[1776544410467,69.51,75758.72,0.01,-0.00255,0.0,0.38093]
[1776544417516,69.51,75754.58,0.01,-0.00256,0.0,0.38144]
[1776544422551,69.51,75747.32,0.01,-0.00257,0.0,0.38373]
[1776544427587,69.51,75745.39,0.01,-0.00258,0.0,0.38434]
[1776544432626,69.51,75745.0,0.01,-0.00258,0.0,0.38446]
[1776544437662,69.51,75743.82,0.01,-0.00258,0.0,0.38484]
[1776544442701,69.51,75742.4,0.01,-0.00258,0.0,0.38528]
[1776544447735,69.51,75742.33,0.01,-0.00258,0.0,0.38531]
[1776544452774,69.51,75741.77,0.01,-0.00259,0.0,0.38548]
[1776544457809,69.51,75741.31,0.01,-0.00259,0.0,0.38563]
[1776544465865,69.51,75741.78,0.01,-0.00259,0.0,0.38548]
[1776544470899,69.51,75752.09,0.01,-0.00256,0.0,0.38223]
[1776544475931,69.51,75748.3,0.01,-0.00257,0.0,0.38264]
[1776544480970,69.51,75744.98,0.01,-0.00257,0.0,0.38368]
[1776544486004,69.51,75742.29,0.01,-0.00258,0.0,0.38453]
[1776544491049,69.51,75740.87,0.01,-0.00258,0.0,0.38498]
[1776544496085,69.51,75731.87,0.01,-0.0026,0.0,0.38784]
[1776544501120,69.51,75730.78,0.01,-0.00261,0.0,0.38819]
[1776544506155,69.51,75731.76,0.01,-0.0026,0.0,0.38787]
[1776544512197,69.51,75731.62,0.01,-0.00261,0.0,0.38792]
[1776544517232,69.51,75735.8,0.01,-0.0026,0.0,0.38659]
[1776544522270,69.51,75738.19,0.01,-0.00259,0.0,0.38583]
[1776544527302,69.51,75746.03,0.01,-0.00257,0.0,0.38335]
[1776544532337,69.51,75744.61,0.01,-0.00257,0.0,0.38301]
[1776544537372,69.51,75746.83,0.01,-0.00256,0.0,0.38231]
[1776544542407,69.51,75750.7,0.01,-0.00255,0.0,0.3811]
[1776544547442,69.51,75757.24,0.01,-0.00254,0.0,0.37905]
[1776544552477,69.51,75744.81,0.01,-0.00257,0.0,0.38295]
[1776544557522,69.51,75750.29,0.01,-0.00256,0.0,0.38123]
[1776544562559,69.51,75752.39,0.01,-0.00255,0.0,0.38057]
[1776544567589,69.51,75753.42,0.01,-0.00255,0.0,0.38025]
[1776544573633,69.51,75754.1,0.01,-0.00255,0.0,0.38003]
[1776544578667,69.51,75750.69,0.01,-0.00255,0.0,0.3811]
[1776544583702,69.51,75751.25,0.01,-0.00255,0.0,0.38093]
[1776544591759,69.51,75757.71,0.01,-0.00253,0.0,0.37813]
[1776544596794,69.51,75757.9,0.01,-0.00253,0.0,0.37807]
[1776544608252,69.51,75759.27,0.01,-0.00253,0.0,0.37764]
[1776544611902,69.51,75740.43,0.01,-0.00257,0.0,0.38355]
[1776544616937,69.51,75739.9,0.01,-0.00258,0.0,0.38371]
[1776544622007,69.51,75736.3,0.01,-0.00258,0.0,0.38485]
[1776544623988,69.51,75712.63,0.01,-0.00264,0.0,0.39241]
[1776544628464,69.51,75712.51,0.01,-0.00264,0.0,0.39245]
[1776544628515,69.51,75712.51,0.01,-0.00264,0.0,0.39245]
[1776544629022,69.51,75712.6,0.01,-0.00264,0.0,0.39242]
[1776544629874,69.51,75712.6,0.01,-0.00264,0.0,0.39242]
[1776544629878,69.51,75713.93,0.01,-0.00264,0.0,0.39199]
[1776544635068,69.51,75716.05,0.01,-0.00263,0.0,0.39131]
[1776544640104,69.51,75720.8,0.01,-0.00262,0.0,0.38979]
[1776544647155,69.51,75721.59,0.01,-0.00262,0.0,0.38953]
[1776544652188,69.51,75727.74,0.01,-0.0026,0.0,0.38678]
[1776544657223,69.51,75726.96,0.01,-0.0026,0.0,0.38703]
[1776544664272,69.51,75727.12,0.01,-0.0026,0.0,0.38698]
[1776544671322,69.51,75727.1,0.01,-0.0026,0.0,0.38698]
[1776544676363,69.51,75727.26,0.01,-0.0026,0.0,0.38693]
[1776544681392,69.51,75726.56,0.01,-0.0026,0.0,0.38715]
[1776544686438,69.51,75727.79,0.01,-0.0026,0.0,0.38676]
[1776544691462,69.51,75739.0,0.01,-0.00257,0.0,0.38321]
[1776544697504,69.51,75738.2,0.01,-0.00257,0.0,0.38346]
[1776544702538,69.51,75737.58,0.01,-0.00258,0.0,0.38366]
[1776544707575,69.51,75735.23,0.01,-0.00258,0.0,0.3844]
[1776544713616,69.51,75734.96,0.01,-0.00258,0.0,0.3837]
[1776544719049,69.51,75734.57,0.01,-0.00258,0.0,0.38382]
[1776544724697,69.51,75734.57,0.01,-0.00258,0.0,0.38382]
[1776544730745,69.51,75734.04,0.01,-0.00258,0.0,0.38399]
[1776544735779,69.51,75737.06,0.01,-0.00257,0.0,0.38304]
[1776544740813,69.51,75736.77,0.01,-0.00257,0.0,0.38313]
[1776544745850,69.51,75742.28,0.01,-0.00256,0.0,0.38139]
[1776544750884,69.51,75740.18,0.01,-0.00256,0.0,0.38205]
[1776544758941,69.51,75736.14,0.01,-0.00257,0.0,0.38333]
[1776544761962,69.51,75718.51,0.01,-0.00262,0.0,0.38893]
[1776544766998,69.51,75723.52,0.01,-0.0026,0.0,0.38733]
[1776544773038,69.51,75724.61,0.01,-0.0026,0.0,0.38619]
[1776544780086,69.51,75728.05,0.01,-0.00259,0.0,0.3851]
[1776544786130,69.51,75726.32,0.01,-0.00259,0.0,0.38565]
[1776544792171,69.51,75727.36,0.01,-0.00259,0.0,0.38532]
[1776544796200,69.51,75747.27,0.01,-0.00254,0.0,0.37905]
[1776544801235,69.51,75763.02,0.01,-0.00251,0.0,0.37415]
[1776544806282,69.51,75768.1,0.01,-0.00249,0.0,0.37259]
[1776544811321,69.51,75765.05,0.01,-0.0025,0.0,0.37353]
[1776544816354,69.51,75756.58,0.01,-0.00252,0.0,0.37615]
[1776544821388,69.51,75751.88,0.01,-0.00253,0.0,0.37761]
[1776544826425,69.51,75750.3,0.01,-0.00254,0.0,0.3781]
[1776544832468,69.51,75749.95,0.01,-0.00253,0.0,0.37743]
[1776544837501,69.51,75748.54,0.01,-0.00253,0.0,0.37787]
[1776544844552,69.51,75753.32,0.01,-0.00252,0.0,0.37639]
[1776544847573,69.51,75766.75,0.01,-0.00249,0.0,0.37223]
[1776544852607,69.51,75767.23,0.01,-0.00249,0.0,0.37209]
[1776544857644,69.51,75766.98,0.01,-0.00249,0.0,0.37216]
[1776544862679,69.51,75766.76,0.01,-0.00249,0.0,0.37223]
[1776544867714,69.51,75760.68,0.01,-0.00251,0.0,0.3741]
[1776544873756,69.51,75758.93,0.01,-0.00251,0.0,0.37465]
[1776544878792,69.51,75759.34,0.01,-0.00251,0.0,0.37452]
[1776544883827,69.51,75760.24,0.01,-0.00251,0.0,0.37424]
[1776544888862,69.51,75762.2,0.01,-0.0025,0.0,0.37364]
[1776544893897,69.51,75763.5,0.01,-0.00249,0.0,0.37246]
[1776544898940,69.51,75765.13,0.01,-0.00249,0.0,0.37196]
[1776544901954,69.51,75778.43,0.01,-0.00246,0.0,0.36789]
[1776544906989,69.51,75781.42,0.01,-0.00245,0.0,0.36698]
[1776544912023,69.51,75783.04,0.01,-0.00245,0.0,0.36649]
[1776544917058,69.51,75782.27,0.01,-0.00245,0.0,0.36672]
[1776544925116,69.51,75782.43,0.01,-0.00245,0.0,0.36668]
[1776544930524,69.51,75782.51,0.01,-0.00245,0.0,0.36665]
[1776544936193,69.51,75784.04,0.01,-0.00245,0.0,0.36619]
[1776544941228,69.51,75783.9,0.01,-0.00245,0.0,0.36623]
[1776544946263,69.51,75784.41,0.01,-0.00245,0.0,0.36607]
[1776544951301,69.51,75787.9,0.01,-0.00243,0.0,0.36426]
[1776544956338,69.51,75787.32,0.01,-0.00243,0.0,0.36443]
[1776544961377,69.51,75786.19,0.01,-0.00244,0.0,0.36478]
[1776544966410,69.51,75782.76,0.01,-0.00244,0.0,0.36581]
[1776544972450,69.51,75783.36,0.01,-0.00244,0.0,0.36563]
[1776544980879,69.51,75788.04,0.01,-0.00243,0.0,0.36422]
[1776544986548,69.51,75789.2,0.01,-0.00243,0.0,0.36387]
[1776544992590,69.51,75788.93,0.01,-0.00243,0.0,0.36395]
[1776544997626,69.51,75787.62,0.01,-0.00243,0.0,0.36434]
[1776545002660,69.51,75786.31,0.01,-0.00244,0.0,0.36474]
[1776545008702,69.51,75785.74,0.01,-0.00244,0.0,0.36491]
[1776545013738,69.51,75785.31,0.01,-0.00243,0.0,0.36428]
[1776545018772,69.51,75785.78,0.01,-0.00243,0.0,0.36414]
[1776545023807,69.51,75785.55,0.01,-0.00243,0.0,0.36421]
[1776545028842,69.51,75785.45,0.01,-0.00243,0.0,0.36424]
[1776545033878,69.51,75788.08,0.01,-0.00243,0.0,0.36345]
[1776545038913,69.51,75787.9,0.01,-0.00243,0.0,0.3635]
[1776545043948,69.51,75789.85,0.01,-0.00242,0.0,0.36291]
[1776545051370,69.51,75789.21,0.01,-0.00243,0.0,0.36311]
[1776545058048,69.51,75787.92,0.01,-0.00243,0.0,0.3635]
[1776545063081,69.51,75786.63,0.01,-0.00243,0.0,0.36389]
[1776545068116,69.51,75785.89,0.01,-0.00243,0.0,0.36411]
[1776545074157,69.51,75782.22,0.01,-0.00244,0.0,0.36446]
[1776545079192,69.51,75782.4,0.01,-0.00244,0.0,0.36441]
[1776545085234,69.51,75783.28,0.01,-0.00243,0.0,0.36414]
[1776545090269,69.51,75783.56,0.01,-0.00243,0.0,0.36405]
[1776545099332,69.51,75783.54,0.01,-0.00243,0.0,0.36406]
[1776545105378,69.51,75783.4,0.01,-0.00243,0.0,0.3641]
[1776545110413,69.51,75788.7,0.01,-0.00242,0.0,0.36251]
[1776545115447,69.51,75788.33,0.01,-0.00242,0.0,0.36262]
[1776545120491,69.51,75793.94,0.01,-0.00241,0.0,0.36093]
[1776545123505,69.51,75809.59,0.01,-0.00237,0.0,0.35627]
[1776545124512,69.51,75829.78,0.01,-0.00233,0.0,0.35033]
[1776545129548,69.51,75826.8,0.01,-0.00234,0.0,0.3512]
[1776545136597,69.51,75827.05,0.01,-0.00233,0.0,0.35039]
[1776545141635,69.51,75828.6,0.01,-0.00233,0.0,0.34994]
[1776545146667,69.51,75828.11,0.01,-0.00233,0.0,0.35008]
[1776545152074,69.51,75825.92,0.01,-0.00233,0.0,0.35072]
[1776545158752,69.51,75825.93,0.01,-0.00233,0.0,0.35072]
[1776545163787,69.51,75827.54,0.01,-0.00233,0.0,0.35025]
[1776545168821,69.51,75827.44,0.01,-0.00233,0.0,0.35028]
[1776545173856,69.51,75820.46,0.01,-0.00235,0.0,0.35232]
[1776545178891,69.51,75824.51,0.01,-0.00234,0.0,0.35114]
[1776545186947,69.51,75826.24,0.01,-0.00233,0.0,0.35063]
[1776545192355,69.51,75830.37,0.01,-0.00232,0.0,0.34869]
[1776545197018,69.51,75813.54,0.01,-0.00236,0.0,0.35362]
[1776545202425,69.51,75820.75,0.01,-0.00234,0.0,0.3515]
[1776545208094,69.51,75817.91,0.01,-0.00235,0.0,0.35233]
[1776545213130,69.51,75809.32,0.01,-0.00237,0.0,0.35486]
[1776545219171,69.51,75809.48,0.01,-0.00237,0.0,0.35481]
[1776545224206,69.51,75805.47,0.01,-0.00237,0.0,0.356]
[1776545232637,69.51,75805.57,0.01,-0.00237,0.0,0.35597]
[1776545238307,69.51,75807.75,0.01,-0.00237,0.0,0.35532]
[1776545243350,69.51,75805.36,0.01,-0.00237,0.0,0.35603]
[1776545248377,69.51,75806.05,0.01,-0.00237,0.0,0.35583]
[1776545253412,69.51,75806.02,0.01,-0.00237,0.0,0.35509]
[1776545259454,69.51,75806.51,0.01,-0.00237,0.0,0.35495]
[1776545265497,69.51,75807.61,0.01,-0.00236,0.0,0.35462]
[1776545270532,69.51,75797.37,0.01,-0.00239,0.0,0.35766]
[1776545275568,69.51,75793.59,0.01,-0.0024,0.0,0.35878]
[1776545280603,69.51,75792.8,0.01,-0.0024,0.0,0.35902]
[1776545285638,69.51,75803.93,0.01,-0.00237,0.0,0.35571]
[1776545290673,69.51,75803.18,0.01,-0.00237,0.0,0.35593]
[1776545295709,69.51,75804.08,0.01,-0.00237,0.0,0.35567]
[1776545300744,69.51,75805.58,0.01,-0.00237,0.0,0.35522]
[1776545311820,69.51,75806.47,0.01,-0.00236,0.0,0.35422]
[1776545316856,69.51,75809.54,0.01,-0.00236,0.0,0.35331]
[1776545321889,69.51,75809.52,0.01,-0.00236,0.0,0.35332]
[1776545326926,69.51,75809.72,0.01,-0.00236,0.0,0.35326]
[1776545333347,69.51,75800.78,0.01,-0.00237,0.0,0.3559]
[1776545340025,69.51,75796.29,0.01,-0.00238,0.0,0.35723]
[1776545345053,69.51,75803.26,0.01,-0.00237,0.0,0.35516]
[1776545350087,69.51,75803.96,0.01,-0.00237,0.0,0.35496]
[1776545355122,69.51,75804.98,0.01,-0.00237,0.0,0.35466]
[1776545360157,69.51,75805.63,0.01,-0.00236,0.0,0.35446]
[1776545365192,69.51,75802.71,0.01,-0.00237,0.0,0.35533]
[1776545370227,69.51,75824.51,0.01,-0.00232,0.0,0.34893]
[1776545375262,69.51,75823.36,0.01,-0.00232,0.0,0.34853]
[1776545383700,69.51,75818.04,0.01,-0.00233,0.0,0.35008]
[1776545389360,69.51,75812.48,0.01,-0.00234,0.0,0.35171]
[1776545394397,69.51,75813.31,0.01,-0.00234,0.0,0.35146]
[1776545399432,69.51,75816.81,0.01,-0.00233,0.0,0.35044]
[1776545404467,69.51,75827.22,0.01,-0.00231,0.0,0.34741]
[1776545410508,69.51,75831.04,0.01,-0.0023,0.0,0.3463]
[1776545415543,69.51,75828.55,0.01,-0.00231,0.0,0.34702]
[1776545420578,69.51,75829.16,0.01,-0.00231,0.0,0.34685]
[1776545425616,69.51,75830.65,0.01,-0.0023,0.0,0.34641]
[1776545433670,69.51,75833.01,0.01,-0.00229,0.0,0.345]
[1776545441726,69.51,75835.31,0.01,-0.00229,0.0,0.34434]
[1776545446761,69.51,75835.78,0.01,-0.00229,0.0,0.34421]
[1776545451797,69.51,75836.63,0.01,-0.00229,0.0,0.34396]
[1776545456832,69.51,75837.03,0.01,-0.00229,0.0,0.34385]
[1776545463884,69.51,75837.49,0.01,-0.00229,0.0,0.34371]
[1776545468919,69.51,75839.01,0.01,-0.00228,0.0,0.34328]
[1776545474961,69.51,75839.5,0.01,-0.00228,0.0,0.34314]
[1776545481004,69.51,75841.66,0.01,-0.00228,0.0,0.34252]
[1776545486039,69.51,75844.94,0.01,-0.00227,0.0,0.34158]
[1776545491072,69.51,75852.83,0.01,-0.00225,0.0,0.33861]
[1776545496107,69.51,75848.9,0.01,-0.00226,0.0,0.33973]
[1776545501144,69.51,75845.73,0.01,-0.00226,0.0,0.34063]
[1776545507185,69.51,75844.04,0.01,-0.00227,0.0,0.34111]
[1776545512221,69.51,75841.22,0.01,-0.00227,0.0,0.34192]
[1776545520280,69.51,75841.25,0.01,-0.00227,0.0,0.34191]
[1776545525311,69.51,75837.65,0.01,-0.00228,0.0,0.34294]
[1776545530346,69.51,75826.18,0.01,-0.0023,0.0,0.34625]
[1776545535381,69.51,75817.46,0.01,-0.00232,0.0,0.34878]
[1776545541423,69.51,75814.54,0.01,-0.00233,0.0,0.34963]
[1776545548472,69.51,75811.29,0.01,-0.00234,0.0,0.35058]
[1776545553509,69.51,75810.34,0.01,-0.00233,0.0,0.35012]
[1776545558544,69.51,75808.28,0.01,-0.00234,0.0,0.35072]
[1776545563577,69.51,75803.51,0.01,-0.00235,0.0,0.35212]
[1776545569620,69.51,75801.54,0.01,-0.00235,0.0,0.3527]
[1776545575048,69.51,75803.35,0.01,-0.00235,0.0,0.35217]
[1776545580697,69.51,75811.49,0.01,-0.00233,0.0,0.34978]
[1776545585731,69.51,75811.64,0.01,-0.00233,0.0,0.34974]
[1776545593174,69.51,75812.32,0.01,-0.00233,0.0,0.34954]
[1776545598822,69.51,75806.15,0.01,-0.00234,0.0,0.35134]
[1776545603244,69.51,75791.75,0.01,-0.00238,0.0,0.35559]
[1776545611913,69.51,75792.71,0.01,-0.00237,0.0,0.35456]
[1776545616948,69.51,75799.01,0.01,-0.00235,0.0,0.3527]
[1776545621984,69.51,75801.74,0.01,-0.00235,0.0,0.3519]
[1776545627021,69.51,75808.5,0.01,-0.00233,0.0,0.34992]
[1776545627365,69.51,75808.5,0.01,-0.00233,0.0,0.34992]
[1776545627454,69.51,75808.5,0.01,-0.00233,0.0,0.34992]
[1776545628028,69.51,75806.75,0.01,-0.00234,0.0,0.35043]
[1776545631813,69.51,75806.4,0.01,-0.00234,0.0,0.35053]
[1776545632055,69.51,75806.5,0.01,-0.00234,0.0,0.3505]
[1776545633404,69.51,75806.5,0.01,-0.00234,0.0,0.3505]
[1776545634070,69.51,75807.77,0.01,-0.00234,0.0,0.35013]
[1776545639106,69.51,75806.11,0.01,-0.00234,0.0,0.35062]
[1776545644139,69.51,75806.2,0.01,-0.00234,0.0,0.35059]
[1776545649174,69.51,75803.46,0.01,-0.00234,0.0,0.35139]
[1776545654212,69.51,75802.88,0.01,-0.00235,0.0,0.35156]
[1776545659244,69.51,75799.35,0.01,-0.00235,0.0,0.3526]
[1776545664280,69.51,75799.67,0.01,-0.00235,0.0,0.35251]
[1776545669314,69.51,75800.67,0.01,-0.00235,0.0,0.35221]
[1776545674349,69.51,75802.57,0.01,-0.00234,0.0,0.35091]
[1776545680392,69.51,75802.62,0.01,-0.00234,0.0,0.3509]
[1776545687442,69.51,75804.1,0.01,-0.00234,0.0,0.35047]
[1776545692475,69.51,75804.02,0.01,-0.00234,0.0,0.35049]
[1776545694207,69.51,75804.02,0.01,-0.00234,0.0,0.35049]
[1776545694260,69.51,75804.44,0.01,-0.00234,0.0,0.35037]
[1776545695401,69.51,75804.44,0.01,-0.00234,0.0,0.35037]
[1776545695504,69.51,75821.37,0.01,-0.0023,0.0,0.34544]
[1776545700536,69.51,75827.77,0.01,-0.00229,0.0,0.3436]
[1776545705571,69.51,75813.04,0.01,-0.00232,0.0,0.34786]
[1776545711041,69.51,75811.93,0.01,-0.00232,0.0,0.34818]
[1776545711106,69.51,75811.77,0.01,-0.00232,0.0,0.34823]
[1776545712179,69.51,75811.77,0.01,-0.00232,0.0,0.34823]
[1776545712258,69.51,75780.64,0.01,-0.00239,0.0,0.35739]
[1776545717655,69.51,75779.63,0.01,-0.00239,0.0,0.35769]
[1776545722259,69.51,75771.84,0.01,-0.00241,0.0,0.36002]
[1776545722299,69.51,75770.75,0.01,-0.00241,0.0,0.36035]
[1776545727726,69.51,75768.72,0.01,-0.00242,0.0,0.36096]
[1776545731091,69.51,75768.72,0.01,-0.00242,0.0,0.36096]
[1776545731183,69.51,75769.11,0.01,-0.00241,0.0,0.36008]
[1776545737795,69.51,75763.64,0.01,-0.00242,0.0,0.36173]
[1776545743244,69.51,75758.72,0.01,-0.00243,0.0,0.36321]
[1776545748873,69.51,75755.45,0.01,-0.00244,0.0,0.3642]
[1776545753907,69.51,75754.46,0.01,-0.00244,0.0,0.3645]
[1776545758942,69.51,75755.84,0.01,-0.00244,0.0,0.36408]
[1776545763978,69.51,75754.52,0.01,-0.00244,0.0,0.36448]
[1776545769013,69.51,75752.99,0.01,-0.00245,0.0,0.36495]
[1776545775054,69.51,75751.84,0.01,-0.00245,0.0,0.36529]
[1776545780095,69.51,75751.26,0.01,-0.00245,0.0,0.36547]
[1776545785125,69.51,75748.94,0.01,-0.00246,0.0,0.36618]
[1776545790177,69.51,75744.53,0.01,-0.00247,0.0,0.36752]
[1776545795203,69.51,75736.66,0.01,-0.00248,0.0,0.36916]
[1776545802285,69.51,75732.87,0.01,-0.00249,0.0,0.37032]
[1776545808330,69.51,75730.7,0.01,-0.00249,0.0,0.37099]
[1776545813752,69.51,75729.41,0.01,-0.0025,0.0,0.37139]
[1776545819405,69.51,75730.48,0.01,-0.00249,0.0,0.37106]
[1776545824439,69.51,75731.46,0.01,-0.00249,0.0,0.37076]
[1776545829474,69.51,75733.66,0.01,-0.00249,0.0,0.37008]
[1776545834509,69.51,75733.97,0.01,-0.00249,0.0,0.36999]
[1776545839547,69.51,75736.24,0.01,-0.00248,0.0,0.36929]
[1776545845586,69.51,75733.32,0.01,-0.00249,0.0,0.37019]
[1776545851847,69.51,75734.51,0.01,-0.00249,0.0,0.36982]
[1776545851948,69.51,75734.19,0.01,-0.00248,0.0,0.36915]
[1776545857670,69.51,75735.02,0.01,-0.00248,0.0,0.36889]
[1776545862706,69.51,75736.29,0.01,-0.00248,0.0,0.3685]
[1776545867740,69.51,75736.12,0.01,-0.00248,0.0,0.36856]
[1776545872775,69.51,75740.27,0.01,-0.00247,0.0,0.36729]
[1776545879834,69.51,75738.43,0.01,-0.00247,0.0,0.36785]
[1776545887886,69.51,75737.62,0.01,-0.00247,0.0,0.3681]
[1776545892921,69.51,75739.79,0.01,-0.00247,0.0,0.36743]
[1776545898962,69.51,75739.76,0.01,-0.00247,0.0,0.36744]
[1776545904390,69.51,75739.76,0.01,-0.00247,0.0,0.36744]
[1776545910041,69.51,75740.22,0.01,-0.00247,0.0,0.3673]
[1776545915078,69.51,75741.9,0.01,-0.00246,0.0,0.36602]
[1776545920111,69.51,75747.29,0.01,-0.00245,0.0,0.36439]
[1776545923082,69.51,75747.67,0.01,-0.00244,0.0,0.36427]
[1776545923166,69.51,75747.73,0.01,-0.00244,0.0,0.36425]
[1776545929173,69.51,75748.1,0.01,-0.00244,0.0,0.36414]
[1776545934600,69.51,75747.42,0.01,-0.00245,0.0,0.36435]
[1776545940249,69.51,75746.34,0.01,-0.00245,0.0,0.36467]
[1776545945284,69.51,75745.41,0.01,-0.00245,0.0,0.36496]
[1776545949313,69.51,75755.5,0.01,-0.00243,0.0,0.3619]
[1776545954347,69.51,75757.69,0.01,-0.00242,0.0,0.36124]
[1776545964413,69.51,75759.31,0.01,-0.00242,0.0,0.36076]
[1776545969453,69.51,75762.63,0.01,-0.00241,0.0,0.35976]
[1776545974487,69.51,75762.89,0.01,-0.00241,0.0,0.35893]
[1776545984559,69.51,75762.36,0.01,-0.00241,0.0,0.35909]
[1776545989594,69.51,75740.84,0.01,-0.00246,0.0,0.36558]
[1776545995637,69.51,75742.29,0.01,-0.00245,0.0,0.36514]
[1776546000670,69.51,75741.78,0.01,-0.00245,0.0,0.3653]
[1776546005705,69.51,75735.98,0.01,-0.00247,0.0,0.36706]
[1776546011134,69.51,75739.38,0.01,-0.00246,0.0,0.36603]
[1776546016782,69.51,75743.56,0.01,-0.00245,0.0,0.36475]
[1776546022427,69.51,75749.28,0.01,-0.00244,0.0,0.36302]
[1776546022826,69.51,75749.28,0.01,-0.00244,0.0,0.36302]
[1776546028869,69.51,75747.04,0.01,-0.00244,0.0,0.3637]
[1776546034911,69.51,75746.34,0.01,-0.00244,0.0,0.36315]
[1776546039947,69.51,75746.6,0.01,-0.00244,0.0,0.36307]
[1776546043582,69.51,75749.64,0.01,-0.00243,0.0,0.36215]
[1776546043661,69.51,75749.89,0.01,-0.00243,0.0,0.36208]
[1776546049010,69.51,75749.44,0.01,-0.00243,0.0,0.36221]
[1776546054049,69.51,75760.08,0.01,-0.00241,0.0,0.35902]
[1776546060089,69.51,75762.17,0.01,-0.0024,0.0,0.35839]
[1776546065122,69.51,75765.24,0.01,-0.0024,0.0,0.35747]
[1776546067477,69.51,75766.22,0.01,-0.00239,0.0,0.35718]
[1776546067576,69.51,75774.13,0.01,-0.00238,0.0,0.35483]
[1776546068213,69.51,75774.13,0.01,-0.00238,0.0,0.35483]
[1776546068467,69.51,75774.13,0.01,-0.00238,0.0,0.35483]
[1776546069221,69.51,75776.54,0.01,-0.00237,0.0,0.35412]
[1776546069239,69.51,75777.31,0.01,-0.00237,0.0,0.35389]
[1776546075192,69.51,75788.42,0.01,-0.00234,0.0,0.35062]
[1776546081234,69.51,75791.21,0.01,-0.00234,0.0,0.3498]
[1776546086660,69.51,75794.62,0.01,-0.00233,0.0,0.34881]
[1776546092317,69.51,75791.37,0.01,-0.00233,0.0,0.34902]
[1776546098353,69.51,75798.95,0.01,-0.00232,0.0,0.34681]
[1776546103388,69.51,75803.33,0.01,-0.00231,0.0,0.34554]
[1776546109429,69.51,75803.75,0.01,-0.00231,0.0,0.34542]
[1776546114465,69.51,75809.52,0.01,-0.00229,0.0,0.34375]
[1776546117486,69.51,75820.45,0.01,-0.00227,0.0,0.34061]
[1776546122522,69.51,75819.81,0.01,-0.00227,0.0,0.3408]
[1776546127557,69.51,75818.76,0.01,-0.00227,0.0,0.3411]
[1776546133599,69.51,75819.23,0.01,-0.00227,0.0,0.34096]
[1776546133964,69.51,75819.23,0.01,-0.00227,0.0,0.34096]
[1776546134606,69.51,75818.69,0.01,-0.00227,0.0,0.34112]
[1776546139640,69.51,75817.88,0.01,-0.00228,0.0,0.34135]
[1776546147080,69.51,75817.8,0.01,-0.00228,0.0,0.34137]
[1776546154752,69.51,75815.92,0.01,-0.00227,0.0,0.34118]
[1776546159788,69.51,75821.2,0.01,-0.00226,0.0,0.33968]
[1776546164822,69.51,75823.08,0.01,-0.00226,0.0,0.33914]
[1776546169864,69.51,75826.84,0.01,-0.00225,0.0,0.33807]
[1776546175046,69.51,75832.93,0.01,-0.00224,0.0,0.33634]
[1776546180081,69.51,75837.06,0.01,-0.00223,0.0,0.33518]
[1776546185115,69.51,75835.74,0.01,-0.00223,0.0,0.33555]
[1776546193172,69.51,75839.65,0.01,-0.00222,0.0,0.33445]
[1776546198206,69.51,75838.85,0.01,-0.00223,0.0,0.33467]
[1776546203242,69.51,75836.98,0.01,-0.00223,0.0,0.3352]
[1776546206263,69.51,75827.37,0.01,-0.00225,0.0,0.33792]
[1776546211297,69.51,75826.21,0.01,-0.00225,0.0,0.33753]
[1776546217596,69.51,75826.62,0.01,-0.00225,0.0,0.33741]
[1776546223381,69.51,75827.01,0.01,-0.00225,0.0,0.3373]
[1776546227664,69.51,75815.26,0.01,-0.00227,0.0,0.34065]
[1776546233452,69.51,75814.32,0.01,-0.00227,0.0,0.34092]
[1776546246544,69.51,75811.43,0.01,-0.00228,0.0,0.34174]
[1776546253592,69.51,75811.84,0.01,-0.00228,0.0,0.34163]
[1776546257877,69.51,75802.75,0.01,-0.0023,0.0,0.34424]
[1776546263662,69.51,75802.41,0.01,-0.0023,0.0,0.34434]
[1776546269705,69.51,75802.84,0.01,-0.0023,0.0,0.34422]
[1776546274739,69.51,75803.94,0.01,-0.00229,0.0,0.34317]
[1776546279774,69.51,75810.13,0.01,-0.00228,0.0,0.34139]
[1776546283706,69.51,75809.57,0.01,-0.00228,0.0,0.34155]
[1776546283805,69.51,75808.55,0.01,-0.00228,0.0,0.34184]
[1776546289845,69.51,75803.06,0.01,-0.00229,0.0,0.34342]
[1776546294879,69.51,75802.11,0.01,-0.00229,0.0,0.34369]
[1776546299914,69.51,75809.95,0.01,-0.00228,0.0,0.34144]
[1776546302938,69.51,75865.43,0.01,-0.00216,0.0,0.32586]
[1776546311998,69.51,75857.15,0.01,-0.00218,0.0,0.32815]
[1776546316028,69.51,75798.36,0.01,-0.0023,0.0,0.34478]
[1776546321322,69.51,75800.54,0.01,-0.0023,0.0,0.34415]
[1776546325003,69.51,75799.35,0.01,-0.0023,0.0,0.34449]
[1776546325104,69.51,75801.01,0.01,-0.0023,0.0,0.34401]
[1776546330125,69.51,75804.73,0.01,-0.00229,0.0,0.34294]
[1776546333967,69.51,75806.7,0.01,-0.00228,0.0,0.34165]
[1776546334055,69.51,75806.7,0.01,-0.00228,0.0,0.34165]
[1776546339188,69.51,75808.36,0.01,-0.00228,0.0,0.34117]
[1776546344051,69.51,75809.84,0.01,-0.00227,0.0,0.34075]
[1776546344223,69.51,75809.67,0.01,-0.00227,0.0,0.34079]
[1776546349260,69.51,75803.53,0.01,-0.00229,0.0,0.34256]
[1776546354947,69.51,75805.86,0.01,-0.00228,0.0,0.34189]
[1776546355043,69.51,75805.7,0.01,-0.00228,0.0,0.34193]
[1776546361604,69.51,75805.7,0.01,-0.00228,0.0,0.34193]
[1776546365372,69.51,75790.45,0.01,-0.00232,0.0,0.34634]
[1776546370407,69.51,75790.84,0.01,-0.00231,0.0,0.34622]
[1776546375444,69.51,75794.15,0.01,-0.00231,0.0,0.34526]
[1776546380476,69.51,75797.09,0.01,-0.0023,0.0,0.34441]
[1776546385512,69.51,75797.89,0.01,-0.0023,0.0,0.34418]
[1776546390547,69.51,75811.14,0.01,-0.00227,0.0,0.34037]
[1776546394087,69.51,75814.24,0.01,-0.00226,0.0,0.33876]
[1776546394575,69.51,75813.92,0.01,-0.00226,0.0,0.33886]
[1776546399609,69.51,75814.39,0.01,-0.00226,0.0,0.33872]
[1776546404644,69.51,75812.92,0.01,-0.00226,0.0,0.33914]
[1776546409682,69.51,75812.12,0.01,-0.00226,0.0,0.33937]
[1776546414718,69.51,75817.79,0.01,-0.00225,0.0,0.33776]
[1776546419750,69.51,75819.31,0.01,-0.00225,0.0,0.33732]
[1776546425255,69.51,75818.3,0.01,-0.00225,0.0,0.33761]
[1776546425794,69.51,75818.23,0.01,-0.00225,0.0,0.33763]
[1776546432098,69.51,75816.62,0.01,-0.00225,0.0,0.33809]
[1776546434241,69.51,75816.62,0.01,-0.00225,0.0,0.33809]
[1776546434328,69.51,75816.52,0.01,-0.00225,0.0,0.33812]
[1776546440902,69.51,75815.63,0.01,-0.00226,0.0,0.33837]
[1776546445458,69.51,75813.22,0.01,-0.00226,0.0,0.33906]
[1776546445935,69.51,75813.76,0.01,-0.00226,0.0,0.3389]
[1776546451977,69.51,75813.27,0.01,-0.00226,0.0,0.33832]
[1776546457014,69.51,75812.91,0.01,-0.00226,0.0,0.33842]
[1776546463053,69.51,75812.6,0.01,-0.00226,0.0,0.33851]
[1776546464328,69.51,75812.6,0.01,-0.00226,0.0,0.33851]
[1776546464429,69.51,75812.37,0.01,-0.00226,0.0,0.33857]
[1776546472117,69.51,75812.37,0.01,-0.00226,0.0,0.33857]
[1776546475424,69.51,75813.67,0.01,-0.00226,0.0,0.3382]
[1776546476145,69.51,75813.61,0.01,-0.00226,0.0,0.33822]
[1776546481198,69.51,75813.46,0.01,-0.00226,0.0,0.33826]
[1776546482380,69.51,75814.77,0.01,-0.00225,0.0,0.33789]
[1776546483197,69.51,75820.27,0.01,-0.00224,0.0,0.33633]
[1776546485530,69.51,75819.93,0.01,-0.00224,0.0,0.33643]
[1776546486218,69.51,75819.61,0.01,-0.00224,0.0,0.33652]
[1776546491254,69.51,75818.18,0.01,-0.00225,0.0,0.33692]
[1776546496288,69.51,75817.31,0.01,-0.00225,0.0,0.33717]
[1776546501322,69.51,75815.14,0.01,-0.00225,0.0,0.33779]
[1776546506357,69.51,75809.04,0.01,-0.00227,0.0,0.33952]
[1776546511392,69.51,75808.67,0.01,-0.00226,0.0,0.3389]
[1776546517442,69.51,75809.11,0.01,-0.00226,0.0,0.33878]
[1776546522731,69.51,75807.58,0.01,-0.00226,0.0,0.33921]
[1776546528514,69.51,75808.33,0.01,-0.00226,0.0,0.339]
[1776546530527,69.51,75820.17,0.01,-0.00224,0.0,0.33564]
[1776546535563,69.51,75819.73,0.01,-0.00224,0.0,0.33576]
[1776546540598,69.51,75818.79,0.01,-0.00224,0.0,0.33603]
[1776546545632,69.51,75819.88,0.01,-0.00224,0.0,0.33572]
[1776546552964,69.51,75821.91,0.01,-0.00223,0.0,0.33515]
[1776546561745,69.51,75823.51,0.01,-0.00223,0.0,0.3347]
[1776546567787,69.51,75823.65,0.01,-0.00223,0.0,0.33466]
[1776546573103,69.51,75825.25,0.01,-0.00222,0.0,0.33349]
[1776546583173,69.51,75826.14,0.01,-0.00222,0.0,0.33324]
[1776546593243,69.51,75826.01,0.01,-0.00222,0.0,0.33328]
[1776546599006,69.51,75818.87,0.01,-0.00224,0.0,0.33529]
[1776546604046,69.51,75817.85,0.01,-0.00224,0.0,0.33558]
[1776546609079,69.51,75816.98,0.01,-0.00224,0.0,0.33582]
[1776546614114,69.51,75816.03,0.01,-0.00224,0.0,0.33609]
[1776546619149,69.51,75811.54,0.01,-0.00225,0.0,0.33736]
[1776546624184,69.51,75812.3,0.01,-0.00225,0.0,0.33715]
[1776546629219,69.51,75812.14,0.01,-0.00225,0.0,0.33719]
[1776546634257,69.51,75811.9,0.01,-0.00225,0.0,0.33654]
[1776546643599,69.51,75811.91,0.01,-0.00225,0.0,0.33654]
[1776546650369,69.51,75811.61,0.01,-0.00225,0.0,0.33662]
[1776546656408,69.51,75811.5,0.01,-0.00225,0.0,0.33665]
[1776546661443,69.51,75805.24,0.01,-0.00226,0.0,0.33843]
[1776546666478,69.51,75807.01,0.01,-0.00226,0.0,0.33793]
[1776546671517,69.51,75804.21,0.01,-0.00226,0.0,0.33873]
[1776546676548,69.51,75804.9,0.01,-0.00226,0.0,0.33853]
[1776546681583,69.51,75805.52,0.01,-0.00226,0.0,0.33835]
[1776546685791,69.51,75807.35,0.01,-0.00225,0.0,0.33783]
[1776546685892,69.51,75807.56,0.01,-0.00225,0.0,0.33777]
[1776546693953,69.51,75806.2,0.01,-0.00225,0.0,0.33744]
[1776546696726,69.51,75806.2,0.01,-0.00225,0.0,0.33744]
[1776546696793,69.51,75807.43,0.01,-0.00225,0.0,0.33709]
[1776546702731,69.51,75807.87,0.01,-0.00225,0.0,0.33696]
[1776546707766,69.51,75808.25,0.01,-0.00225,0.0,0.33685]
[1776546714093,69.51,75808.75,0.01,-0.00225,0.0,0.33671]
[1776546719850,69.51,75808.96,0.01,-0.00225,0.0,0.33665]
[1776546724885,69.51,75809.25,0.01,-0.00225,0.0,0.33657]
[1776546726295,69.51,75809.25,0.01,-0.00225,0.0,0.33657]
[1776546726505,69.51,75810.1,0.01,-0.00224,0.0,0.33633]
[1776546727467,69.51,75810.1,0.01,-0.00224,0.0,0.33633]
[1776546727506,69.51,75788.49,0.01,-0.00229,0.0,0.3425]
[1776546732945,69.51,75782.39,0.01,-0.0023,0.0,0.34426]
[1776546738984,69.51,75782.09,0.01,-0.0023,0.0,0.34435]
[1776546744315,69.51,75784.0,0.01,-0.0023,0.0,0.3438]
[1776546745900,69.51,75784.0,0.01,-0.0023,0.0,0.3438]
[1776546746034,69.51,75784.0,0.01,-0.0023,0.0,0.3438]
[1776546750062,69.51,75800.21,0.01,-0.00227,0.0,0.33914]
[1776546755096,69.51,75799.48,0.01,-0.00226,0.0,0.33863]
[1776546760131,69.51,75797.14,0.01,-0.00227,0.0,0.33929]
[1776546766173,69.51,75798.81,0.01,-0.00226,0.0,0.33882]
[1776546772216,69.51,75796.24,0.01,-0.00227,0.0,0.33955]
[1776546777251,69.51,75797.54,0.01,-0.00227,0.0,0.33918]
[1776546780573,69.51,75797.54,0.01,-0.00227,0.0,0.33918]
[1776546781287,69.51,75793.69,0.01,-0.00227,0.0,0.34028]
[1776546781794,69.51,75793.69,0.01,-0.00227,0.0,0.34028]
[1776546782291,69.51,75765.54,0.01,-0.00234,0.0,0.34843]
[1776546783293,69.51,75748.21,0.01,-0.00237,0.0,0.35353]
[1776546785931,69.51,75740.66,0.01,-0.00239,0.0,0.35577]
[1776546786315,69.51,75741.1,0.01,-0.00239,0.0,0.35564]
[1776546791350,69.51,75733.07,0.01,-0.00241,0.0,0.35803]
[1776546796385,69.51,75730.0,0.01,-0.00242,0.0,0.35896]
[1776546801421,69.51,75724.91,0.01,-0.00243,0.0,0.36049]
[1776546806455,69.51,75721.79,0.01,-0.00243,0.0,0.36143]
[1776546807035,69.51,75721.79,0.01,-0.00243,0.0,0.36143]
[1776546807463,69.51,75723.07,0.01,-0.00243,0.0,0.36104]
[1776546811490,69.51,75730.07,0.01,-0.00241,0.0,0.35818]
[1776546816525,69.51,75730.84,0.01,-0.00241,0.0,0.35795]
[1776546819548,69.51,75740.87,0.01,-0.00239,0.0,0.35495]
[1776546824581,69.51,75747.05,0.01,-0.00237,0.0,0.35312]
[1776546829617,69.51,75751.03,0.01,-0.00236,0.0,0.35194]
[1776546834652,69.51,75750.55,0.01,-0.00236,0.0,0.35208]
[1776546839686,69.51,75743.21,0.01,-0.00238,0.0,0.35426]
[1776546845022,69.51,75739.58,0.01,-0.00239,0.0,0.35534]
[1776546847292,69.51,75739.58,0.01,-0.00239,0.0,0.35534]
[1776546847394,69.51,75743.68,0.01,-0.00238,0.0,0.35412]
[1776546852778,69.51,75740.14,0.01,-0.00239,0.0,0.35517]
[1776546857813,69.51,75738.66,0.01,-0.00239,0.0,0.35561]
[1776546862850,69.51,75740.47,0.01,-0.00239,0.0,0.35507]
[1776546866431,69.51,75735.79,0.01,-0.0024,0.0,0.35647]
[1776546866443,69.51,75734.68,0.01,-0.0024,0.0,0.3568]
[1776546871911,69.51,75735.03,0.01,-0.00239,0.0,0.35594]
[1776546876946,69.51,75736.17,0.01,-0.00239,0.0,0.3556]
[1776546881985,69.51,75740.53,0.01,-0.00238,0.0,0.3543]
[1776546887633,69.51,75738.43,0.01,-0.00239,0.0,0.35493]
[1776546888029,69.51,75736.28,0.01,-0.00239,0.0,0.35557]
[1776546894072,69.51,75737.46,0.01,-0.00239,0.0,0.35521]
[1776546897093,69.51,75725.45,0.01,-0.00242,0.0,0.3588]
[1776546903448,69.51,75718.65,0.01,-0.00243,0.0,0.36085]
[1776546906596,69.51,75718.65,0.01,-0.00243,0.0,0.36085]
[1776546906696,69.51,75719.89,0.01,-0.00243,0.0,0.36048]
[1776546912201,69.51,75720.29,0.01,-0.00243,0.0,0.36036]
[1776546913518,69.51,75736.29,0.01,-0.00239,0.0,0.35556]
[1776546919246,69.51,75739.59,0.01,-0.00238,0.0,0.35458]
[1776546924281,69.51,75739.15,0.01,-0.00238,0.0,0.35471]
[1776546929316,69.51,75743.92,0.01,-0.00237,0.0,0.3533]
[1776546934351,69.51,75745.06,0.01,-0.00237,0.0,0.35221]
[1776546937660,69.51,75745.33,0.01,-0.00237,0.0,0.35213]
[1776546937741,69.51,75744.84,0.01,-0.00237,0.0,0.35228]
[1776546943728,69.51,75743.53,0.01,-0.00237,0.0,0.35266]
[1776546949456,69.51,75740.93,0.01,-0.00238,0.0,0.35343]
[1776546955498,69.51,75739.83,0.01,-0.00238,0.0,0.35376]
[1776546960534,69.51,75736.04,0.01,-0.00239,0.0,0.35488]
[1776546965572,69.51,75734.03,0.01,-0.00239,0.0,0.35548]
[1776546966580,69.51,75724.34,0.01,-0.00241,0.0,0.35838]
[1776546971611,69.51,75719.99,0.01,-0.00242,0.0,0.35969]
[1776546976649,69.51,75719.64,0.01,-0.00242,0.0,0.35979]
[1776546981687,69.51,75720.09,0.01,-0.00242,0.0,0.35966]
[1776546986722,69.51,75718.74,0.01,-0.00243,0.0,0.36006]
[1776546986859,69.51,75718.74,0.01,-0.00243,0.0,0.36006]
[1776546987729,69.51,75720.67,0.01,-0.00242,0.0,0.35948]
[1776546992765,69.51,75719.62,0.01,-0.00242,0.0,0.35904]
[1776546999812,69.51,75719.65,0.01,-0.00242,0.0,0.35903]
[1776547011897,69.51,75721.17,0.01,-0.00242,0.0,0.35857]
[1776547017939,69.51,75722.62,0.01,-0.00241,0.0,0.35814]
[1776547022974,69.51,75720.49,0.01,-0.00242,0.0,0.35878]
[1776547030028,69.51,75720.27,0.01,-0.00242,0.0,0.35884]
[1776547039089,69.51,75721.12,0.01,-0.00242,0.0,0.35859]
[1776547044429,69.51,75721.62,0.01,-0.00241,0.0,0.35844]
[1776547049464,69.51,75720.93,0.01,-0.00242,0.0,0.35864]
[1776547055201,69.51,75721.1,0.01,-0.00241,0.0,0.35783]
[1776547060542,69.51,75723.18,0.01,-0.00241,0.0,0.35721]
[1776547068293,69.51,75723.05,0.01,-0.00241,0.0,0.35725]
[1776547069299,69.51,75712.28,0.01,-0.00243,0.0,0.36049]
[1776547072320,69.51,75698.98,0.01,-0.00246,0.0,0.36452]
[1776547078362,69.51,75699.11,0.01,-0.00246,0.0,0.36448]
[1776547083399,69.51,75707.11,0.01,-0.00244,0.0,0.36205]
[1776547089440,69.51,75705.57,0.01,-0.00245,0.0,0.36252]
[1776547095485,69.51,75709.45,0.01,-0.00244,0.0,0.36134]
[1776547100822,69.51,75711.01,0.01,-0.00243,0.0,0.36087]
[1776547107579,69.51,75711.78,0.01,-0.00243,0.0,0.36064]
[1776547112615,69.51,75703.97,0.01,-0.00244,0.0,0.36224]
[1776547117650,69.51,75703.61,0.01,-0.00245,0.0,0.36234]
[1776547122685,69.51,75703.39,0.01,-0.00245,0.0,0.36241]
[1776547127720,69.51,75695.66,0.01,-0.00246,0.0,0.36476]
[1776547132754,69.51,75694.58,0.01,-0.00247,0.0,0.36509]
[1776547137789,69.51,75689.06,0.01,-0.00248,0.0,0.36678]
[1776547139804,69.51,75684.2,0.01,-0.00249,0.0,0.36827]
[1776547142825,69.51,75682.32,0.01,-0.00249,0.0,0.36885]
[1776547147859,69.51,75673.01,0.01,-0.00252,0.0,0.37173]
[1776547153901,69.51,75670.6,0.01,-0.00252,0.0,0.37248]
[1776547158938,69.51,75672.37,0.01,-0.00252,0.0,0.37193]
[1776547163973,69.51,75668.11,0.01,-0.00253,0.0,0.37325]
[1776547169006,69.51,75666.03,0.01,-0.00253,0.0,0.3739]
[1776547175049,69.51,75663.0,0.01,-0.00253,0.0,0.37406]
[1776547180086,69.51,75661.37,0.01,-0.00254,0.0,0.37457]
[1776547181390,69.51,75646.23,0.01,-0.00257,0.0,0.37932]
[1776547183107,69.51,75637.06,0.01,-0.0026,0.0,0.38223]
[1776547187765,69.51,75630.44,0.01,-0.00261,0.0,0.38434]
[1776547187838,69.51,75624.64,0.01,-0.00263,0.0,0.38619]
[1776547193175,69.51,75622.11,0.01,-0.00263,0.0,0.387]
[1776547199216,69.51,75623.86,0.01,-0.00263,0.0,0.38644]
[1776547204255,69.51,75622.61,0.01,-0.00263,0.0,0.38684]
[1776547209291,69.51,75622.75,0.01,-0.00263,0.0,0.3868]
[1776547215336,69.51,75621.8,0.01,-0.00263,0.0,0.3871]
[1776547220370,69.51,75619.33,0.01,-0.00264,0.0,0.3879]
[1776547225410,69.51,75618.26,0.01,-0.00264,0.0,0.38824]
[1776547228427,69.51,75607.76,0.01,-0.00267,0.0,0.39164]
[1776547233462,69.51,75604.28,0.01,-0.00267,0.0,0.39196]
[1776547238497,69.51,75602.0,0.01,-0.00268,0.0,0.3927]
[1776547243533,69.51,75601.61,0.01,-0.00268,0.0,0.39283]
[1776547248568,69.51,75598.4,0.01,-0.00269,0.0,0.39387]
[1776547253602,69.51,75596.2,0.01,-0.00269,0.0,0.39459]
[1776547258637,69.51,75595.48,0.01,-0.00269,0.0,0.39483]
[1776547263676,69.51,75609.59,0.01,-0.00266,0.0,0.39024]
[1776547268710,69.51,75613.45,0.01,-0.00265,0.0,0.38899]
[1776547273746,69.51,75626.77,0.01,-0.00262,0.0,0.38471]
[1776547278783,69.51,75632.43,0.01,-0.0026,0.0,0.3829]
[1776547283820,69.51,75635.7,0.01,-0.0026,0.0,0.38186]
[1776547288856,69.51,75638.53,0.01,-0.00259,0.0,0.38096]
[1776547294896,69.51,75639.71,0.01,-0.00258,0.0,0.37979]
[1776547299931,69.51,75642.59,0.01,-0.00257,0.0,0.37888]
[1776547304966,69.51,75644.96,0.01,-0.00257,0.0,0.37813]
[1776547310003,69.51,75643.01,0.01,-0.00257,0.0,0.37875]
[1776547315036,69.51,75644.52,0.01,-0.00257,0.0,0.37827]
[1776547322085,69.51,75645.6,0.01,-0.00257,0.0,0.37793]
[1776547327120,69.51,75648.02,0.01,-0.00256,0.0,0.37717]
[1776547332155,69.51,75647.86,0.01,-0.00256,0.0,0.37722]
[1776547337190,69.51,75650.52,0.01,-0.00255,0.0,0.37639]
[1776547342516,69.51,75654.57,0.01,-0.00254,0.0,0.37512]
[1776547348267,69.51,75657.33,0.01,-0.00254,0.0,0.37426]
[1776547353304,69.51,75657.03,0.01,-0.00253,0.0,0.37356]
[1776547358338,69.51,75655.35,0.01,-0.00254,0.0,0.37409]
[1776547359776,69.51,75655.35,0.01,-0.00254,0.0,0.37409]
[1776547359853,69.51,75655.04,0.01,-0.00254,0.0,0.37418]
[1776547365387,69.51,75655.05,0.01,-0.00254,0.0,0.37418]
[1776547370422,69.51,75646.12,0.01,-0.00256,0.0,0.37698]
[1776547375458,69.51,75646.63,0.01,-0.00256,0.0,0.37682]
[1776547380492,69.51,75649.46,0.01,-0.00255,0.0,0.37593]
[1776547385529,69.51,75649.83,0.01,-0.00255,0.0,0.37581]
[1776547391569,69.51,75656.09,0.01,-0.00254,0.0,0.37386]
[1776547396604,69.51,75657.06,0.01,-0.00253,0.0,0.37355]
[1776547401640,69.51,75655.69,0.01,-0.00254,0.0,0.37398]
[1776547406675,69.51,75654.95,0.01,-0.00254,0.0,0.37421]
[1776547413007,69.51,75654.09,0.01,-0.00254,0.0,0.37369]
[1776547418759,69.51,75652.69,0.01,-0.00254,0.0,0.37413]
[1776547425808,69.51,75652.55,0.01,-0.00254,0.0,0.37417]
[1776547433149,69.51,75646.39,0.01,-0.00255,0.0,0.3761]
[1776547438898,69.51,75654.14,0.01,-0.00254,0.0,0.37368]
[1776547443933,69.51,75655.32,0.01,-0.00253,0.0,0.37331]
[1776547448970,69.51,75654.28,0.01,-0.00253,0.0,0.37363]
[1776547454004,69.51,75654.23,0.01,-0.00253,0.0,0.37365]
[1776547459040,69.51,75653.53,0.01,-0.00254,0.0,0.37387]
[1776547464074,69.51,75658.01,0.01,-0.00253,0.0,0.37247]
[1776547469108,69.51,75656.02,0.01,-0.00253,0.0,0.37309]
[1776547476158,69.51,75655.38,0.01,-0.00253,0.0,0.37251]
[1776547481193,69.51,75654.23,0.01,-0.00253,0.0,0.37287]
[1776547486228,69.51,75655.68,0.01,-0.00253,0.0,0.37241]
[1776547491264,69.51,75655.07,0.01,-0.00253,0.0,0.3726]
[1776547497305,69.51,75653.94,0.01,-0.00253,0.0,0.37296]
[1776547502340,69.51,75647.67,0.01,-0.00255,0.0,0.37491]
[1776547507379,69.51,75647.47,0.01,-0.00255,0.0,0.37498]
[1776547510396,69.51,75656.45,0.01,-0.00252,0.0,0.37217]
[1776547515432,69.51,75661.48,0.01,-0.00251,0.0,0.37061]
[1776547520466,69.51,75660.71,0.01,-0.00251,0.0,0.37085]
[1776547525503,69.51,75660.71,0.01,-0.00251,0.0,0.37085]
[1776547529529,69.51,75671.05,0.01,-0.00249,0.0,0.36766]
[1776547534566,69.51,75673.79,0.01,-0.00248,0.0,0.36604]
[1776547539601,69.51,75678.86,0.01,-0.00247,0.0,0.36449]
[1776547545641,69.51,75684.48,0.01,-0.00245,0.0,0.36278]
[1776547550676,69.51,75690.73,0.01,-0.00244,0.0,0.36089]
[1776547555712,69.51,75692.23,0.01,-0.00244,0.0,0.36043]
[1776547560747,69.51,75691.86,0.01,-0.00244,0.0,0.36054]
[1776547565782,69.51,75691.05,0.01,-0.00244,0.0,0.36079]
[1776547570817,69.51,75691.59,0.01,-0.00244,0.0,0.36062]
[1776547575858,69.51,75687.24,0.01,-0.00245,0.0,0.36194]
[1776547580891,69.51,75687.81,0.01,-0.00245,0.0,0.36177]
[1776547584215,69.51,75676.38,0.01,-0.00247,0.0,0.36525]
[1776547589956,69.51,75670.93,0.01,-0.00249,0.0,0.36692]
[1776547594991,69.51,75670.27,0.01,-0.00248,0.0,0.36635]
[1776547600030,69.51,75656.0,0.01,-0.00252,0.0,0.37075]
[1776547607075,69.51,75656.35,0.01,-0.00251,0.0,0.37064]
[1776547612110,69.51,75654.89,0.01,-0.00252,0.0,0.37109]
[1776547618152,69.51,75655.63,0.01,-0.00252,0.0,0.37086]
[1776547623189,69.51,75655.15,0.01,-0.00252,0.0,0.37101]
[1776547628224,69.51,75661.77,0.01,-0.0025,0.0,0.36896]
[1776547634265,69.51,75662.21,0.01,-0.0025,0.0,0.36883]
[1776547639300,69.51,75667.78,0.01,-0.00249,0.0,0.36711]
[1776547644334,69.51,75671.55,0.01,-0.00248,0.0,0.36596]
[1776547649370,69.51,75675.72,0.01,-0.00247,0.0,0.36468]
[1776547650377,69.51,75684.62,0.01,-0.00245,0.0,0.36197]
[1776547655412,69.51,75689.35,0.01,-0.00243,0.0,0.35977]
[1776547660447,69.51,75690.81,0.01,-0.00243,0.0,0.35933]
[1776547667498,69.51,75691.42,0.01,-0.00243,0.0,0.35915]
[1776547674546,69.51,75692.42,0.01,-0.00243,0.0,0.35885]
[1776547680588,69.51,75693.78,0.01,-0.00242,0.0,0.35844]
[1776547685622,69.51,75694.34,0.01,-0.00242,0.0,0.35827]
[1776547690659,69.51,75694.3,0.01,-0.00242,0.0,0.35828]
[1776547695694,69.51,75696.45,0.01,-0.00242,0.0,0.35763]
[1776547700728,69.51,75696.42,0.01,-0.00242,0.0,0.35764]
[1776547705763,69.51,75699.17,0.01,-0.00241,0.0,0.35682]
[1776547710801,69.51,75698.77,0.01,-0.00241,0.0,0.35694]
[1776547717848,69.51,75694.39,0.01,-0.00242,0.0,0.35749]
[1776547722883,69.51,75693.34,0.01,-0.00242,0.0,0.35781]
[1776547727921,69.51,75694.03,0.01,-0.00242,0.0,0.3576]
[1776547732955,69.51,75697.0,0.01,-0.00241,0.0,0.35671]
[1776547737990,69.51,75701.66,0.01,-0.0024,0.0,0.35531]
[1776547743025,69.51,75701.13,0.01,-0.0024,0.0,0.35547]
[1776547748061,69.51,75703.55,0.01,-0.00239,0.0,0.35475]
[1776547753096,69.51,75712.01,0.01,-0.00238,0.0,0.35223]
[1776547758130,69.51,75712.98,0.01,-0.00237,0.0,0.35195]
[1776547763165,69.51,75712.65,0.01,-0.00237,0.0,0.35205]
[1776547769547,69.51,75712.78,0.01,-0.00237,0.0,0.35201]
[1776547775252,69.51,75713.55,0.01,-0.00237,0.0,0.35103]
[1776547780623,69.51,75710.55,0.01,-0.00237,0.0,0.35192]
[1776547786329,69.51,75712.46,0.01,-0.00237,0.0,0.35135]
[1776547795395,69.51,75715.46,0.01,-0.00236,0.0,0.35046]
[1776547795489,69.51,75735.72,0.01,-0.00232,0.0,0.34453]
[1776547796640,69.51,75735.72,0.01,-0.00232,0.0,0.34453]
[1776547796653,69.51,75750.12,0.01,-0.00229,0.0,0.34037]
[1776547802444,69.51,75748.9,0.01,-0.00229,0.0,0.34072]
[1776547807479,69.51,75741.93,0.01,-0.0023,0.0,0.34273]
[1776547812057,69.51,75740.88,0.01,-0.00231,0.0,0.34303]
[1776547812515,69.51,75740.35,0.01,-0.00231,0.0,0.34319]
[1776547817550,69.51,75738.99,0.01,-0.00231,0.0,0.34358]
[1776547822584,69.51,75738.77,0.01,-0.00231,0.0,0.34364]
[1776547830980,69.51,75736.38,0.01,-0.00232,0.0,0.34434]
[1776547839703,69.51,75733.8,0.01,-0.00232,0.0,0.34435]
[1776547851132,69.51,75727.93,0.01,-0.00233,0.0,0.34606]
[1776547851159,69.51,75727.63,0.01,-0.00233,0.0,0.34614]
[1776547856908,69.51,75728.12,0.01,-0.00233,0.0,0.346]
[1776547862164,69.51,75725.59,0.01,-0.00234,0.0,0.34674]
[1776547862206,69.51,75723.74,0.01,-0.00234,0.0,0.34728]
[1776547871140,69.51,75723.76,0.01,-0.00234,0.0,0.34728]
[1776547871242,69.51,75723.35,0.01,-0.00234,0.0,0.3474]
[1776547879062,69.51,75724.46,0.01,-0.00234,0.0,0.34707]
[1776547885104,69.51,75724.08,0.01,-0.00234,0.0,0.34718]
[1776547890139,69.51,75725.67,0.01,-0.00234,0.0,0.34672]
[1776547900209,69.51,75726.73,0.01,-0.00233,0.0,0.34566]
[1776547907258,69.51,75726.64,0.01,-0.00233,0.0,0.34569]
[1776547912293,69.51,75731.08,0.01,-0.00232,0.0,0.3444]
[1776547917329,69.51,75731.72,0.01,-0.00232,0.0,0.34421]
[1776547922365,69.51,75731.83,0.01,-0.00232,0.0,0.34418]
[1776547927399,69.51,75731.45,0.01,-0.00232,0.0,0.34429]
[1776547932433,69.51,75731.71,0.01,-0.00232,0.0,0.34421]
[1776547937471,69.51,75731.75,0.01,-0.00232,0.0,0.3442]
[1776547942506,69.51,75732.2,0.01,-0.00232,0.0,0.34407]
[1776547947542,69.51,75731.75,0.01,-0.00232,0.0,0.3442]
[1776547961896,69.51,75732.09,0.01,-0.00231,0.0,0.34336]
[1776547971966,69.51,75732.92,0.01,-0.00231,0.0,0.34312]
[1776547978756,69.51,75732.92,0.01,-0.00231,0.0,0.34312]
[1776547983791,69.51,75733.09,0.01,-0.00231,0.0,0.34307]
[1776547988828,69.51,75734.35,0.01,-0.00231,0.0,0.34271]
[1776547996883,69.51,75734.27,0.01,-0.00231,0.0,0.34273]
[1776548003934,69.51,75734.41,0.01,-0.00231,0.0,0.34269]
[1776548009977,69.51,75734.52,0.01,-0.00231,0.0,0.34266]
[1776548021310,69.51,75733.21,0.01,-0.0023,0.0,0.3423]
[1776548027098,69.51,75732.95,0.01,-0.0023,0.0,0.34238]
[1776548032133,69.51,75728.7,0.01,-0.00231,0.0,0.34361]
[1776548037171,69.51,75724.28,0.01,-0.00232,0.0,0.34489]
[1776548043217,69.51,75724.17,0.01,-0.00232,0.0,0.34493]
[1776548048254,69.51,75724.64,0.01,-0.00232,0.0,0.34479]
[1776548055308,69.51,75725.2,0.01,-0.00232,0.0,0.34463]
[1776548061595,69.51,75725.6,0.01,-0.00232,0.0,0.34451]
[1776548068399,69.51,75725.76,0.01,-0.00232,0.0,0.34446]
[1776548074440,69.51,75725.56,0.01,-0.00232,0.0,0.34378]
[1776548081735,69.51,75725.65,0.01,-0.00232,0.0,0.34375]
[1776548089548,69.51,75726.11,0.01,-0.00232,0.0,0.34362]
[1776548096595,69.51,75726.2,0.01,-0.00231,0.0,0.34359]
[1776548101875,69.51,75726.19,0.01,-0.00231,0.0,0.3436]
[1776548107673,69.51,75725.83,0.01,-0.00232,0.0,0.3437]
[1776548112707,69.51,75727.91,0.01,-0.00231,0.0,0.3431]
[1776548117742,69.51,75727.23,0.01,-0.00231,0.0,0.3433]
[1776548128820,69.51,75727.4,0.01,-0.00231,0.0,0.34325]
[1776548133856,69.51,75720.83,0.01,-0.00232,0.0,0.34441]
[1776548138889,69.51,75721.18,0.01,-0.00232,0.0,0.34431]
[1776548145938,69.51,75722.76,0.01,-0.00232,0.0,0.34385]
[1776548150974,69.51,75723.59,0.01,-0.00232,0.0,0.34361]
[1776548158023,69.51,75724.43,0.01,-0.00231,0.0,0.34337]
[1776548167090,69.51,75724.63,0.01,-0.00231,0.0,0.34331]
[1776548172369,69.51,75725.32,0.01,-0.00231,0.0,0.34311]
[1776548178166,69.51,75725.21,0.01,-0.00231,0.0,0.34314]
[1776548186223,69.51,75723.45,0.01,-0.00232,0.0,0.34365]
[1776548191257,69.51,75720.74,0.01,-0.00232,0.0,0.3437]
[1776548202582,69.51,75719.25,0.01,-0.00232,0.0,0.34413]
[1776548210391,69.51,75715.55,0.01,-0.00233,0.0,0.34521]
[1776548217439,69.51,75714.28,0.01,-0.00233,0.0,0.34558]
[1776548222722,69.51,75713.62,0.01,-0.00233,0.0,0.34577]
[1776548228573,69.51,75712.47,0.01,-0.00234,0.0,0.34611]
[1776548233607,69.51,75707.23,0.01,-0.00235,0.0,0.34765]
[1776548238643,69.51,75703.78,0.01,-0.00235,0.0,0.34866]
[1776548244686,69.51,75705.06,0.01,-0.00235,0.0,0.34828]
[1776548249721,69.51,75704.09,0.01,-0.00235,0.0,0.34857]
[1776548259789,69.51,75704.78,0.01,-0.00235,0.0,0.34762]
[1776548266840,69.51,75705.3,0.01,-0.00235,0.0,0.34746]
[1776548271877,69.51,75706.41,0.01,-0.00234,0.0,0.34714]
[1776548276911,69.51,75713.47,0.01,-0.00233,0.0,0.34507]
[1776548281946,69.51,75720.18,0.01,-0.00231,0.0,0.34312]
[1776548283143,69.51,75704.83,0.01,-0.00235,0.0,0.3476]
[1776548288996,69.51,75703.05,0.01,-0.00235,0.0,0.34813]
[1776548294037,69.51,75706.61,0.01,-0.00234,0.0,0.34708]
[1776548299068,69.51,75707.96,0.01,-0.00234,0.0,0.34668]
[1776548304102,69.51,75704.79,0.01,-0.00235,0.0,0.34761]
[1776548309137,69.51,75705.82,0.01,-0.00235,0.0,0.34731]
[1776548314172,69.51,75693.39,0.01,-0.00237,0.0,0.35022]
[1776548319207,69.51,75689.57,0.01,-0.00238,0.0,0.35135]
[1776548323943,69.51,75688.66,0.01,-0.00238,0.0,0.35162]
[1776548324031,69.51,75687.7,0.01,-0.00238,0.0,0.35191]
[1776548329277,69.51,75685.95,0.01,-0.00238,0.0,0.35243]
[1776548335319,69.51,75684.28,0.01,-0.00239,0.0,0.35292]
[1776548342369,69.51,75682.71,0.01,-0.00239,0.0,0.35339]
[1776548347403,69.51,75685.69,0.01,-0.00239,0.0,0.3525]
[1776548352443,69.51,75693.38,0.01,-0.00237,0.0,0.35023]
[1776548355197,69.51,75697.55,0.01,-0.00236,0.0,0.34899]
[1776548355459,69.51,75701.15,0.01,-0.00235,0.0,0.34794]
[1776548361501,69.51,75702.32,0.01,-0.00235,0.0,0.34759]
[1776548366539,69.51,75700.84,0.01,-0.00235,0.0,0.34803]
[1776548371574,69.51,75700.34,0.01,-0.00235,0.0,0.34742]
[1776548378627,69.51,75700.22,0.01,-0.00235,0.0,0.34746]
[1776548383847,69.51,75699.93,0.01,-0.00235,0.0,0.34755]
[1776548389703,69.51,75698.89,0.01,-0.00235,0.0,0.34785]
[1776548394735,69.51,75699.27,0.01,-0.00235,0.0,0.34774]
[1776548400778,69.51,75698.95,0.01,-0.00235,0.0,0.34783]
[1776548405812,69.51,75698.69,0.01,-0.00235,0.0,0.34791]
[1776548410848,69.51,75698.75,0.01,-0.00235,0.0,0.34789]
[1776548415890,69.51,75698.9,0.01,-0.00235,0.0,0.34785]
[1776548420924,69.51,75699.93,0.01,-0.00235,0.0,0.34755]
[1776548424643,69.51,75700.82,0.01,-0.00235,0.0,0.34728]
[1776548424953,69.51,75700.82,0.01,-0.00235,0.0,0.34728]
[1776548429987,69.51,75700.55,0.01,-0.00235,0.0,0.34736]
[1776548435024,69.51,75700.04,0.01,-0.00234,0.0,0.34677]
[1776548435673,69.51,75700.04,0.01,-0.00234,0.0,0.34677]
[1776548436028,69.51,75700.22,0.01,-0.00234,0.0,0.34671]
[1776548441064,69.51,75699.67,0.01,-0.00234,0.0,0.34687]
[1776548447106,69.51,75699.61,0.01,-0.00234,0.0,0.34689]
[1776548452140,69.51,75699.97,0.01,-0.00234,0.0,0.34679]
[1776548457176,69.51,75699.11,0.01,-0.00235,0.0,0.34704]
[1776548463217,69.51,75698.63,0.01,-0.00235,0.0,0.34718]
[1776548468253,69.51,75698.16,0.01,-0.00235,0.0,0.34732]
[1776548473291,69.51,75697.84,0.01,-0.00235,0.0,0.34741]
[1776548478328,69.51,75694.09,0.01,-0.00236,0.0,0.34851]
[1776548483362,69.51,75694.85,0.01,-0.00235,0.0,0.34829]
[1776548491418,69.51,75694.94,0.01,-0.00235,0.0,0.34751]
[1776548499474,69.51,75695.68,0.01,-0.00235,0.0,0.3473]
[1776548501489,69.51,75687.07,0.01,-0.00237,0.0,0.34983]
[1776548509545,69.51,75685.85,0.01,-0.00237,0.0,0.35019]
[1776548514768,69.51,75686.71,0.01,-0.00237,0.0,0.34994]
[1776548523642,69.51,75688.51,0.01,-0.00236,0.0,0.34941]
[1776548524840,69.51,75697.84,0.01,-0.00234,0.0,0.34666]
[1776548530692,69.51,75705.91,0.01,-0.00233,0.0,0.3443]
[1776548535731,69.51,75707.43,0.01,-0.00232,0.0,0.34386]
[1776548540765,69.51,75704.84,0.01,-0.00233,0.0,0.34462]
[1776548546807,69.51,75704.1,0.01,-0.00233,0.0,0.34483]
[1776548551846,69.51,75703.26,0.01,-0.00233,0.0,0.34433]
[1776548556880,69.51,75703.07,0.01,-0.00233,0.0,0.34439]
[1776548561912,69.51,75702.65,0.01,-0.00233,0.0,0.34451]
[1776548566948,69.51,75701.38,0.01,-0.00233,0.0,0.34488]
[1776548571982,69.51,75702.85,0.01,-0.00233,0.0,0.34445]
[1776548577019,69.51,75708.75,0.01,-0.00231,0.0,0.34274]
[1776548582057,69.51,75712.1,0.01,-0.00231,0.0,0.34176]
[1776548590113,69.51,75715.06,0.01,-0.0023,0.0,0.34091]
[1776548594142,69.51,75726.92,0.01,-0.00227,0.0,0.3375]
[1776548599181,69.51,75733.4,0.01,-0.00226,0.0,0.33565]
[1776548604215,69.51,75735.27,0.01,-0.00226,0.0,0.33511]
[1776548609251,69.51,75735.24,0.01,-0.00226,0.0,0.33512]
[1776548613279,69.51,75743.64,0.01,-0.00223,0.0,0.33202]
[1776548618313,69.51,75746.41,0.01,-0.00223,0.0,0.33123]
[1776548624355,69.51,75746.05,0.01,-0.00223,0.0,0.33134]
[1776548626706,69.51,75745.83,0.01,-0.00223,0.0,0.3314]
[1776548626721,69.51,75745.66,0.01,-0.00223,0.0,0.33145]
[1776548632411,69.51,75750.77,0.01,-0.00222,0.0,0.33001]
[1776548637447,69.51,75749.73,0.01,-0.00222,0.0,0.3303]
[1776548642484,69.51,75748.04,0.01,-0.00222,0.0,0.33078]
[1776548647517,69.51,75739.02,0.01,-0.00224,0.0,0.33332]
[1776548652557,69.51,75735.76,0.01,-0.00225,0.0,0.33425]
[1776548658595,69.51,75732.54,0.01,-0.00226,0.0,0.33516]
[1776548663630,69.51,75732.7,0.01,-0.00226,0.0,0.33512]
[1776548665735,69.51,75732.7,0.01,-0.00226,0.0,0.33512]
[1776548665816,69.51,75732.89,0.01,-0.00226,0.0,0.33506]
[1776548675933,69.51,75733.05,0.01,-0.00225,0.0,0.33429]
[1776548683770,69.51,75733.69,0.01,-0.00225,0.0,0.33411]
[1776548692835,69.51,75733.74,0.01,-0.00225,0.0,0.33409]
[1776548698876,69.51,75734.04,0.01,-0.00225,0.0,0.33401]
[1776548703911,69.51,75737.64,0.01,-0.00224,0.0,0.33299]
[1776548707938,69.51,75746.83,0.01,-0.00222,0.0,0.3304]
[1776548712975,69.51,75749.92,0.01,-0.00222,0.0,0.32953]
[1776548718008,69.51,75752.58,0.01,-0.00221,0.0,0.32878]
[1776548723044,69.51,75762.71,0.01,-0.00219,0.0,0.32596]
[1776548728078,69.51,75768.08,0.01,-0.00218,0.0,0.32447]
[1776548733113,69.51,75772.65,0.01,-0.00216,0.0,0.3225]
[1776548738149,69.51,75772.37,0.01,-0.00216,0.0,0.32258]
[1776548743184,69.51,75776.77,0.01,-0.00215,0.0,0.32137]
[1776548747078,69.51,75776.93,0.01,-0.00215,0.0,0.32132]
[1776548747089,69.51,75776.93,0.01,-0.00215,0.0,0.32132]
[1776548752247,69.51,75777.29,0.01,-0.00215,0.0,0.32122]
[1776548757281,69.51,75780.92,0.01,-0.00215,0.0,0.32023]
[1776548762319,69.51,75781.19,0.01,-0.00215,0.0,0.32016]
[1776548767352,69.51,75779.12,0.01,-0.00215,0.0,0.32072]
[1776548772387,69.51,75778.94,0.01,-0.00215,0.0,0.32077]
[1776548777420,69.51,75780.06,0.01,-0.00215,0.0,0.32047]
[1776548782456,69.51,75780.15,0.01,-0.00215,0.0,0.32044]
[1776548787491,69.51,75774.58,0.01,-0.00216,0.0,0.32197]
[1776548792527,69.51,75774.16,0.01,-0.00216,0.0,0.32138]
[1776548798569,69.51,75773.54,0.01,-0.00216,0.0,0.32155]
[1776548805617,69.51,75773.25,0.01,-0.00216,0.0,0.32163]
[1776548810656,69.51,75772.99,0.01,-0.00216,0.0,0.3217]
[1776548817703,69.51,75773.05,0.01,-0.00216,0.0,0.32168]
[1776548822737,69.51,75773.64,0.01,-0.00216,0.0,0.32152]
[1776548830793,69.51,75773.03,0.01,-0.00216,0.0,0.32169]
[1776548837057,69.51,75773.08,0.01,-0.00216,0.0,0.32167]
[1776548841873,69.51,75763.33,0.01,-0.00218,0.0,0.32436]
[1776548847126,69.51,75758.11,0.01,-0.00219,0.0,0.32581]
[1776548852947,69.51,75752.08,0.01,-0.0022,0.0,0.32677]
[1776548856387,69.51,75750.93,0.01,-0.0022,0.0,0.32709]
[1776548856488,69.51,75748.48,0.01,-0.0022,0.0,0.32778]
[1776548863017,69.51,75747.39,0.01,-0.00221,0.0,0.32808]
[1776548868055,69.51,75747.06,0.01,-0.00221,0.0,0.32817]
[1776548873090,69.51,75754.48,0.01,-0.00219,0.0,0.3261]
[1776548876108,69.51,75763.81,0.01,-0.00217,0.0,0.32352]
[1776548881143,69.51,75765.67,0.01,-0.00217,0.0,0.323]
[1776548887568,69.51,75765.54,0.01,-0.00217,0.0,0.32304]
[1776548887670,69.51,75765.37,0.01,-0.00217,0.0,0.32309]
[1776548893230,69.51,75768.55,0.01,-0.00216,0.0,0.32221]
[1776548898262,69.51,75772.52,0.01,-0.00215,0.0,0.32112]
[1776548903297,69.51,75773.56,0.01,-0.00215,0.0,0.32084]
[1776548908332,69.51,75775.9,0.01,-0.00215,0.0,0.32019]
[1776548913368,69.51,75777.38,0.01,-0.00214,0.0,0.31909]
[1776548918405,69.51,75777.91,0.01,-0.00214,0.0,0.31894]
[1776548921424,69.51,75786.65,0.01,-0.00212,0.0,0.31657]
[1776548926459,69.51,75794.26,0.01,-0.00211,0.0,0.31451]
[1776548931495,69.51,75801.5,0.01,-0.00209,0.0,0.31257]
[1776548935441,69.51,75802.79,0.01,-0.00209,0.0,0.31222]
[1776548935526,69.51,75811.16,0.01,-0.00207,0.0,0.30999]
[1776548936351,69.51,75811.16,0.01,-0.00207,0.0,0.30999]
[1776548936435,69.51,75811.16,0.01,-0.00207,0.0,0.30999]
[1776548937237,69.51,75811.16,0.01,-0.00207,0.0,0.30999]
[1776548937767,69.51,75815.26,0.01,-0.00206,0.0,0.3089]
[1776548943578,69.51,75815.17,0.01,-0.00206,0.0,0.30892]
[1776548948614,69.51,75815.19,0.01,-0.00206,0.0,0.30892]
[1776548952641,69.51,75803.09,0.01,-0.00209,0.0,0.31214]
[1776548957814,69.51,75802.6,0.01,-0.00209,0.0,0.31227]
[1776548957876,69.51,75801.26,0.01,-0.00209,0.0,0.31263]
[1776548963719,69.51,75797.7,0.01,-0.0021,0.0,0.31359]
[1776548966875,69.51,75794.36,0.01,-0.00211,0.0,0.31448]
[1776548966885,69.51,75793.62,0.01,-0.00211,0.0,0.31468]
[1776548972823,69.51,75792.7,0.01,-0.0021,0.0,0.31424]
[1776548977849,69.51,75792.88,0.01,-0.0021,0.0,0.31419]
[1776548984897,69.51,75794.02,0.01,-0.0021,0.0,0.31388]
[1776548990940,69.51,75799.85,0.01,-0.00209,0.0,0.31232]
[1776548996981,69.51,75801.82,0.01,-0.00209,0.0,0.31179]
[1776549002016,69.51,75802.48,0.01,-0.00208,0.0,0.31161]
[1776549007052,69.51,75806.22,0.01,-0.00208,0.0,0.31061]
[1776549012087,69.51,75812.12,0.01,-0.00207,0.0,0.30905]
[1776549017121,69.51,75817.3,0.01,-0.00205,0.0,0.30768]
[1776549022156,69.51,75804.91,0.01,-0.00208,0.0,0.31096]
[1776549027192,69.51,75802.23,0.01,-0.00208,0.0,0.31168]
[1776549032226,69.51,75799.81,0.01,-0.00209,0.0,0.31164]
[1776549037261,69.51,75796.67,0.01,-0.00209,0.0,0.31248]
[1776549042302,69.51,75793.0,0.01,-0.0021,0.0,0.31346]
[1776549048555,69.51,75788.33,0.01,-0.00211,0.0,0.31472]
[1776549051359,69.51,75775.87,0.01,-0.00213,0.0,0.31809]
[1776549056395,69.51,75768.85,0.01,-0.00215,0.0,0.32001]
[1776549061429,69.51,75765.85,0.01,-0.00215,0.0,0.32083]
[1776549066465,69.51,75762.77,0.01,-0.00216,0.0,0.32168]
[1776549067296,69.51,75762.77,0.01,-0.00216,0.0,0.32168]
[1776549067471,69.51,75762.18,0.01,-0.00216,0.0,0.32184]
[1776549072506,69.51,75760.12,0.01,-0.00217,0.0,0.32241]
[1776549074523,69.51,75772.17,0.01,-0.00214,0.0,0.3191]
[1776549078479,69.51,75778.33,0.01,-0.00213,0.0,0.31742]
[1776549078544,69.51,75779.36,0.01,-0.00213,0.0,0.31714]
[1776549083516,69.51,75784.36,0.01,-0.00212,0.0,0.31579]
[1776549083608,69.51,75785.72,0.01,-0.00211,0.0,0.31542]
[1776549088480,69.51,75790.12,0.01,-0.0021,0.0,0.31424]
[1776549088835,69.51,75789.37,0.01,-0.00211,0.0,0.31444]
[1776549092646,69.51,75794.96,0.01,-0.00209,0.0,0.31224]
[1776549097681,69.51,75794.91,0.01,-0.00209,0.0,0.31226]
[1776549102716,69.51,75788.06,0.01,-0.0021,0.0,0.31409]
[1776549108975,69.51,75788.46,0.01,-0.0021,0.0,0.31399]
[1776549114800,69.51,75788.55,0.01,-0.0021,0.0,0.31396]
[1776549119835,69.51,75788.96,0.01,-0.0021,0.0,0.31385]
[1776549124871,69.51,75793.33,0.01,-0.00209,0.0,0.31268]
[1776549130914,69.51,75795.32,0.01,-0.00209,0.0,0.31215]
[1776549135950,69.51,75792.32,0.01,-0.0021,0.0,0.31295]
[1776549140984,69.51,75792.81,0.01,-0.00209,0.0,0.31282]
[1776549146019,69.51,75794.39,0.01,-0.00209,0.0,0.31239]
[1776549151055,69.51,75791.8,0.01,-0.00209,0.0,0.3124]
[1776549158103,69.51,75791.09,0.01,-0.00209,0.0,0.31259]
[1776549163138,69.51,75790.21,0.01,-0.0021,0.0,0.31282]
[1776549168174,69.51,75791.08,0.01,-0.00209,0.0,0.31259]
[1776549173208,69.51,75789.79,0.01,-0.0021,0.0,0.31293]
[1776549178243,69.51,75791.99,0.01,-0.00209,0.0,0.31234]
[1776549183278,69.51,75792.74,0.01,-0.00209,0.0,0.31214]
[1776549188314,69.51,75794.86,0.01,-0.00209,0.0,0.31158]
[1776549193349,69.51,75800.11,0.01,-0.00208,0.0,0.31018]
[1776549198384,69.51,75802.34,0.01,-0.00207,0.0,0.30958]
[1776549203419,69.51,75801.75,0.01,-0.00207,0.0,0.30974]
[1776549209693,69.51,75799.42,0.01,-0.00208,0.0,0.31036]
[1776549212486,69.51,75806.71,0.01,-0.00206,0.0,0.30774]
[1776549217517,69.51,75798.59,0.01,-0.00207,0.0,0.30989]
[1776549221544,69.51,75789.87,0.01,-0.00209,0.0,0.31222]
[1776549226580,69.51,75790.52,0.01,-0.00209,0.0,0.31205]
[1776549231618,69.51,75789.68,0.01,-0.00209,0.0,0.31227]
[1776549237659,69.51,75790.4,0.01,-0.00209,0.0,0.31208]
[1776549243700,69.51,75792.19,0.01,-0.00209,0.0,0.3116]
[1776549249744,69.51,75793.22,0.01,-0.00208,0.0,0.31132]
[1776549254779,69.51,75795.07,0.01,-0.00208,0.0,0.31083]
[1776549259815,69.51,75795.58,0.01,-0.00208,0.0,0.31069]
[1776549264857,69.51,75796.69,0.01,-0.00208,0.0,0.3104]
[1776549268877,69.51,75787.57,0.01,-0.0021,0.0,0.31284]
[1776549273912,69.51,75785.72,0.01,-0.0021,0.0,0.31264]
[1776549278947,69.51,75788.33,0.01,-0.00209,0.0,0.31194]
[1776549283982,69.51,75788.38,0.01,-0.00209,0.0,0.31193]
[1776549289018,69.51,75789.2,0.01,-0.00209,0.0,0.31171]
[1776549294052,69.51,75789.1,0.01,-0.00209,0.0,0.31173]
[1776549300094,69.51,75788.48,0.01,-0.00209,0.0,0.3119]
[1776549305130,69.51,75796.55,0.01,-0.00207,0.0,0.30975]
[1776549310164,69.51,75804.98,0.01,-0.00206,0.0,0.30751]
[1776549315199,69.51,75806.51,0.01,-0.00205,0.0,0.30711]
[1776549320234,69.51,75807.62,0.01,-0.00205,0.0,0.30681]
[1776549325271,69.51,75807.87,0.01,-0.00205,0.0,0.30675]
[1776549330306,69.51,75809.91,0.01,-0.00205,0.0,0.30621]
[1776549335340,69.51,75810.06,0.01,-0.00204,0.0,0.30549]
[1776549340375,69.51,75810.96,0.01,-0.00204,0.0,0.30525]
[1776549345411,69.51,75814.67,0.01,-0.00203,0.0,0.30428]
[1776549350528,69.51,75814.78,0.01,-0.00203,0.0,0.30425]
[1776549355563,69.51,75812.86,0.01,-0.00204,0.0,0.30475]
[1776549360599,69.51,75811.14,0.01,-0.00204,0.0,0.3052]
[1776549365635,69.51,75811.32,0.01,-0.00204,0.0,0.30516]
[1776549370673,69.51,75811.23,0.01,-0.00204,0.0,0.30518]
[1776549375709,69.51,75810.36,0.01,-0.00204,0.0,0.30541]
[1776549379980,69.51,75809.88,0.01,-0.00204,0.0,0.30553]
[1776549380056,69.51,75810.15,0.01,-0.00204,0.0,0.30546]
[1776549385779,69.51,75809.5,0.01,-0.00204,0.0,0.30563]
[1776549390819,69.51,75810.76,0.01,-0.00204,0.0,0.3053]
[1776549395851,69.51,75815.56,0.01,-0.00203,0.0,0.30337]
[1776549400887,69.51,75812.14,0.01,-0.00203,0.0,0.30426]
[1776549405919,69.51,75810.36,0.01,-0.00204,0.0,0.30473]
[1776549411965,69.51,75807.43,0.01,-0.00204,0.0,0.3055]
[1776549416996,69.51,75806.21,0.01,-0.00205,0.0,0.30582]
[1776549423041,69.51,75805.35,0.01,-0.00205,0.0,0.30604]
[1776549428216,69.51,75805.0,0.01,-0.00205,0.0,0.30614]
[1776549434118,69.51,75804.76,0.01,-0.00205,0.0,0.3062]
[1776549439153,69.51,75801.88,0.01,-0.00205,0.0,0.30696]
[1776549444188,69.51,75801.89,0.01,-0.00205,0.0,0.30696]
[1776549449223,69.51,75802.91,0.01,-0.00205,0.0,0.30669]
[1776549454259,69.51,75801.16,0.01,-0.00205,0.0,0.30647]
[1776549459293,69.51,75800.99,0.01,-0.00205,0.0,0.30651]
[1776549464328,69.51,75801.52,0.01,-0.00205,0.0,0.30637]
[1776549469365,69.51,75803.59,0.01,-0.00205,0.0,0.30583]
[1776549474399,69.51,75806.01,0.01,-0.00204,0.0,0.30519]
[1776549481451,69.51,75807.61,0.01,-0.00204,0.0,0.30477]
[1776549486484,69.51,75812.17,0.01,-0.00203,0.0,0.30357]
[1776549489288,69.51,75812.17,0.01,-0.00203,0.0,0.30357]
[1776549489301,69.51,75811.35,0.01,-0.00203,0.0,0.30379]
[1776549494540,69.51,75810.18,0.01,-0.00203,0.0,0.30409]
[1776549500370,69.51,75809.1,0.01,-0.00204,0.0,0.30438]
[1776549500471,69.51,75809.01,0.01,-0.00204,0.0,0.3044]
[1776549505620,69.51,75807.9,0.01,-0.00204,0.0,0.30469]
[1776549510654,69.51,75803.05,0.01,-0.00205,0.0,0.30597]
[1776549515690,69.51,75803.58,0.01,-0.00204,0.0,0.30515]
[1776549520728,69.51,75806.0,0.01,-0.00204,0.0,0.30451]
[1776549525764,69.51,75809.26,0.01,-0.00203,0.0,0.30366]
[1776549530820,69.51,75807.87,0.01,-0.00203,0.0,0.30402]
[1776549536842,69.51,75808.75,0.01,-0.00203,0.0,0.30379]
[1776549541877,69.51,75806.44,0.01,-0.00204,0.0,0.30439]
[1776549546912,69.51,75805.97,0.01,-0.00204,0.0,0.30452]
[1776549551948,69.51,75806.32,0.01,-0.00204,0.0,0.30443]
[1776549556982,69.51,75804.83,0.01,-0.00204,0.0,0.30482]
[1776549562017,69.51,75804.72,0.01,-0.00204,0.0,0.30485]
[1776549567052,69.51,75802.86,0.01,-0.00204,0.0,0.30533]
[1776549573095,69.51,75803.17,0.01,-0.00204,0.0,0.30457]
[1776549578129,69.51,75802.69,0.01,-0.00204,0.0,0.3047]
[1776549584172,69.51,75809.77,0.01,-0.00203,0.0,0.30284]
[1776549589519,69.51,75809.53,0.01,-0.00203,0.0,0.30291]
[1776549589529,69.51,75808.97,0.01,-0.00203,0.0,0.30305]
[1776549595248,69.51,75808.19,0.01,-0.00203,0.0,0.30326]
[1776549600283,69.51,75808.15,0.01,-0.00203,0.0,0.30327]
[1776549600665,69.51,75808.15,0.01,-0.00203,0.0,0.30327]
[1776549601299,69.51,75807.66,0.01,-0.00203,0.0,0.3034]
[1776549601853,69.51,75807.66,0.01,-0.00203,0.0,0.3034]
[1776549602297,69.51,75803.51,0.01,-0.00204,0.0,0.30448]
[1776549602787,69.51,75803.51,0.01,-0.00204,0.0,0.30448]
[1776549602838,69.51,75803.51,0.01,-0.00204,0.0,0.30448]
[1776549603563,69.51,75803.51,0.01,-0.00204,0.0,0.30448]
[1776549603591,69.51,75784.53,0.01,-0.00207,0.0,0.3095]
[1776549609589,69.51,75787.89,0.01,-0.00207,0.0,0.30861]
[1776549616397,69.51,75788.83,0.01,-0.00207,0.0,0.30836]
[1776549619584,69.51,75789.36,0.01,-0.00207,0.0,0.30822]
[1776549619619,69.51,75790.07,0.01,-0.00206,0.0,0.30803]
[1776549626467,69.51,75790.81,0.01,-0.00206,0.0,0.30783]
[1776549631503,69.51,75792.48,0.01,-0.00205,0.0,0.3067]
[1776549636538,69.51,75796.98,0.01,-0.00205,0.0,0.30552]
[1776549641572,69.51,75798.25,0.01,-0.00204,0.0,0.30518]
[1776549646607,69.51,75799.21,0.01,-0.00204,0.0,0.30493]
[1776549651642,69.51,75793.15,0.01,-0.00205,0.0,0.30653]
[1776549656677,69.51,75789.89,0.01,-0.00206,0.0,0.30739]
[1776549663727,69.51,75788.54,0.01,-0.00206,0.0,0.30775]
[1776549668761,69.51,75783.08,0.01,-0.00207,0.0,0.3092]
[1776549673801,69.51,75782.46,0.01,-0.00207,0.0,0.30936]
[1776549680081,69.51,75783.3,0.01,-0.00207,0.0,0.30914]
[1776549685883,69.51,75782.99,0.01,-0.00207,0.0,0.30922]
[1776549694943,69.51,75783.7,0.01,-0.00207,0.0,0.30834]
[1776549700222,69.51,75788.0,0.01,-0.00206,0.0,0.3072]
[1776549706021,69.51,75794.57,0.01,-0.00205,0.0,0.30547]
[1776549714078,69.51,75795.92,0.01,-0.00204,0.0,0.30511]
[1776549719113,69.51,75800.65,0.01,-0.00203,0.0,0.30387]
[1776549726161,69.51,75802.17,0.01,-0.00203,0.0,0.30347]
[1776549734220,69.51,75803.61,0.01,-0.00203,0.0,0.3031]
[1776549739259,69.51,75806.52,0.01,-0.00202,0.0,0.30234]
[1776549744292,69.51,75806.63,0.01,-0.00202,0.0,0.30231]
[1776549749324,69.51,75805.85,0.01,-0.00202,0.0,0.30251]
[1776549757382,69.51,75805.33,0.01,-0.00202,0.0,0.30197]
[1776549762416,69.51,75793.84,0.01,-0.00204,0.0,0.30498]
[1776549767449,69.51,75793.19,0.01,-0.00204,0.0,0.30515]
[1776549772485,69.51,75785.84,0.01,-0.00206,0.0,0.30709]
[1776549777520,69.51,75782.61,0.01,-0.00207,0.0,0.30794]
[1776549782555,69.51,75780.62,0.01,-0.00207,0.0,0.30847]
[1776549787590,69.51,75777.23,0.01,-0.00208,0.0,0.30937]
[1776549792625,69.51,75776.95,0.01,-0.00208,0.0,0.30945]
[1776549797660,69.51,75777.47,0.01,-0.00208,0.0,0.30931]
[1776549800056,69.51,75776.14,0.01,-0.00208,0.0,0.30966]
[1776549800750,69.51,75773.23,0.01,-0.00208,0.0,0.31044]
[1776549801315,69.51,75773.23,0.01,-0.00208,0.0,0.31044]
[1776549801418,69.51,75773.23,0.01,-0.00208,0.0,0.31044]
[1776549801708,69.51,75712.7,0.01,-0.00221,0.0,0.32699]
[1776549802270,69.51,75712.7,0.01,-0.00221,0.0,0.32699]
[1776549802717,69.51,75692.84,0.01,-0.00225,0.0,0.33259]
[1776549804729,69.51,75718.78,0.01,-0.0022,0.0,0.32529]
[1776549809764,69.51,75727.97,0.01,-0.00218,0.0,0.32274]
[1776549811777,69.51,75736.22,0.01,-0.00215,0.0,0.31976]
[1776549816813,69.51,75731.76,0.01,-0.00216,0.0,0.32099]
[1776549821847,69.51,75728.17,0.01,-0.00217,0.0,0.32197]
[1776549826884,69.51,75721.81,0.01,-0.00218,0.0,0.32373]
[1776549830904,69.51,75718.08,0.01,-0.00219,0.0,0.32477]
[1776549830912,69.51,75718.32,0.01,-0.00219,0.0,0.3247]
[1776549835948,69.51,75710.38,0.01,-0.00221,0.0,0.32692]
[1776549841226,69.51,75703.84,0.01,-0.00222,0.0,0.32875]
[1776549845012,69.51,75712.71,0.01,-0.0022,0.0,0.32627]
[1776549849040,69.51,75700.99,0.01,-0.00223,0.0,0.32956]
[1776549853068,69.51,75689.54,0.01,-0.00225,0.0,0.3328]
[1776549857097,69.51,75680.81,0.01,-0.00227,0.0,0.33529]
[1776549861000,69.51,75678.14,0.01,-0.00228,0.0,0.33605]
[1776549861368,69.51,75681.99,0.01,-0.00227,0.0,0.33495]
[1776549867167,69.51,75680.66,0.01,-0.00227,0.0,0.33533]
[1776549871964,69.51,75682.39,0.01,-0.00227,0.0,0.33483]
[1776549872202,69.51,75680.57,0.01,-0.00227,0.0,0.33462]
[1776549877239,69.51,75684.59,0.01,-0.00226,0.0,0.33347]
[1776549881035,69.51,75687.83,0.01,-0.00225,0.0,0.33255]
[1776549881510,69.51,75686.91,0.01,-0.00225,0.0,0.33281]
[1776549887308,69.51,75685.66,0.01,-0.00226,0.0,0.33317]
[1776549895365,69.51,75685.08,0.01,-0.00226,0.0,0.33333]
[1776549900398,69.51,75683.01,0.01,-0.00226,0.0,0.33392]
[1776549902267,69.51,75683.61,0.01,-0.00226,0.0,0.33375]
[1776549902412,69.51,75683.61,0.01,-0.00226,0.0,0.33375]
[1776549906440,69.51,75693.14,0.01,-0.00224,0.0,0.33105]
[1776549911306,69.51,75693.41,0.01,-0.00224,0.0,0.33097]
[1776549911722,69.51,75699.96,0.01,-0.00223,0.0,0.32912]
[1776549917528,69.51,75698.77,0.01,-0.00223,0.0,0.32946]
[1776549922327,69.51,75698.28,0.01,-0.00223,0.0,0.32959]
[1776549922563,69.51,75698.28,0.01,-0.00223,0.0,0.32959]
[1776549927598,69.51,75698.48,0.01,-0.00223,0.0,0.32954]
[1776549932633,69.51,75700.42,0.01,-0.00222,0.0,0.32827]
[1776549937669,69.51,75701.06,0.01,-0.00222,0.0,0.32809]
[1776549942704,69.51,75700.6,0.01,-0.00222,0.0,0.32822]
[1776549947740,69.51,75692.6,0.01,-0.00224,0.0,0.33047]
[1776549952774,69.51,75694.37,0.01,-0.00223,0.0,0.32997]
[1776549956801,69.51,75683.42,0.01,-0.00226,0.0,0.33307]
[1776549961357,69.51,75684.18,0.01,-0.00226,0.0,0.33286]
[1776549961836,69.51,75684.44,0.01,-0.00225,0.0,0.33278]
[1776549966871,69.51,75684.6,0.01,-0.00225,0.0,0.33274]
[1776549968885,69.51,75674.36,0.01,-0.00228,0.0,0.33566]
[1776549972596,69.51,75668.58,0.01,-0.00229,0.0,0.33732]
[1776549972695,69.51,75667.34,0.01,-0.00229,0.0,0.33768]
[1776549977952,69.51,75665.75,0.01,-0.0023,0.0,0.33814]
[1776549981485,69.51,75665.4,0.01,-0.0023,0.0,0.33824]
[1776549981979,69.51,75665.07,0.01,-0.0023,0.0,0.33833]
[1776549987019,69.51,75664.52,0.01,-0.0023,0.0,0.33849]
[1776549992054,69.51,75655.64,0.01,-0.00231,0.0,0.34032]
[1776549997089,69.51,75655.68,0.01,-0.00231,0.0,0.34031]
[1776550002357,69.51,75653.98,0.01,-0.00232,0.0,0.3408]
[1776550008166,69.51,75653.0,0.01,-0.00232,0.0,0.34109]
[1776550013200,69.51,75650.43,0.01,-0.00232,0.0,0.34183]
[1776550018235,69.51,75648.3,0.01,-0.00233,0.0,0.34245]
[1776550021257,69.51,75635.3,0.01,-0.00236,0.0,0.34627]
[1776550026291,69.51,75633.77,0.01,-0.00236,0.0,0.34672]
[1776550031327,69.51,75633.52,0.01,-0.00236,0.0,0.34679]
[1776550036363,69.51,75631.54,0.01,-0.00237,0.0,0.34738]
[1776550041397,69.51,75631.33,0.01,-0.00237,0.0,0.34744]
[1776550046432,69.51,75634.04,0.01,-0.00236,0.0,0.34664]
[1776550051466,69.51,75637.54,0.01,-0.00235,0.0,0.34485]
[1776550056502,69.51,75638.15,0.01,-0.00235,0.0,0.34468]
[1776550061536,69.51,75639.62,0.01,-0.00234,0.0,0.34424]
[1776550062878,69.51,75639.62,0.01,-0.00234,0.0,0.34424]
[1776550062895,69.51,75640.19,0.01,-0.00234,0.0,0.34408]
[1776550068587,69.51,75642.91,0.01,-0.00234,0.0,0.34328]
[1776550073620,69.51,75645.23,0.01,-0.00233,0.0,0.3426]
[1776550078657,69.51,75652.87,0.01,-0.00231,0.0,0.34038]
[1776550081832,69.51,75657.06,0.01,-0.0023,0.0,0.33916]
[1776550081866,69.51,75658.65,0.01,-0.0023,0.0,0.3387]
[1776550087718,69.51,75659.48,0.01,-0.0023,0.0,0.33846]
[1776550092990,69.51,75660.52,0.01,-0.0023,0.0,0.33816]
[1776550098795,69.51,75658.9,0.01,-0.0023,0.0,0.33863]
[1776550103830,69.51,75657.71,0.01,-0.0023,0.0,0.33898]
[1776550108865,69.51,75655.26,0.01,-0.00231,0.0,0.33969]
[1776550112919,69.51,75655.49,0.01,-0.0023,0.0,0.33887]
[1776550112965,69.51,75657.82,0.01,-0.0023,0.0,0.3382]
[1776550118938,69.51,75660.24,0.01,-0.00229,0.0,0.3375]
[1776550124977,69.51,75663.61,0.01,-0.00229,0.0,0.33653]
[1776550131027,69.51,75669.0,0.01,-0.00227,0.0,0.33499]
[1776550140083,69.51,75669.27,0.01,-0.00227,0.0,0.33491]
[1776550143346,69.51,75660.09,0.01,-0.00229,0.0,0.33755]
[1776550148139,69.51,75647.07,0.01,-0.00232,0.0,0.34132]
[1776550153174,69.51,75640.21,0.01,-0.00234,0.0,0.34332]
[1776550158209,69.51,75637.32,0.01,-0.00234,0.0,0.34417]
[1776550162161,69.51,75635.44,0.01,-0.00235,0.0,0.34472]
[1776550162262,69.51,75634.94,0.01,-0.00235,0.0,0.34486]
[1776550167271,69.51,75633.9,0.01,-0.00235,0.0,0.34517]
[1776550173556,69.51,75631.88,0.01,-0.00235,0.0,0.34501]
[1776550179358,69.51,75629.58,0.01,-0.00236,0.0,0.34569]
[1776550185398,69.51,75632.97,0.01,-0.00235,0.0,0.34469]
[1776550190437,69.51,75638.83,0.01,-0.00234,0.0,0.34297]
[1776550196476,69.51,75637.52,0.01,-0.00234,0.0,0.34336]
[1776550202517,69.51,75639.79,0.01,-0.00233,0.0,0.34269]
[1776550207552,69.51,75642.09,0.01,-0.00233,0.0,0.34202]
[1776550213837,69.51,75640.59,0.01,-0.00233,0.0,0.34246]
[1776550219636,69.51,75642.42,0.01,-0.00233,0.0,0.34192]
[1776550228699,69.51,75643.8,0.01,-0.00232,0.0,0.34152]
[1776550233977,69.51,75645.47,0.01,-0.00232,0.0,0.34029]
[1776550240783,69.51,75647.95,0.01,-0.00231,0.0,0.33957]
[1776550246830,69.51,75648.31,0.01,-0.00231,0.0,0.33947]
[1776550254122,69.51,75650.54,0.01,-0.0023,0.0,0.33882]
[1776550259917,69.51,75650.7,0.01,-0.0023,0.0,0.33877]
[1776550264953,69.51,75650.35,0.01,-0.0023,0.0,0.33888]
[1776550269987,69.51,75652.5,0.01,-0.0023,0.0,0.33825]
[1776550276030,69.51,75653.68,0.01,-0.0023,0.0,0.33791]
[1776550281066,69.51,75649.65,0.01,-0.00231,0.0,0.33908]
[1776550286099,69.51,75650.48,0.01,-0.0023,0.0,0.33884]
[1776550291137,69.51,75651.28,0.01,-0.0023,0.0,0.33786]
[1776550297177,69.51,75653.2,0.01,-0.00229,0.0,0.33731]
[1776550304474,69.51,75653.79,0.01,-0.00229,0.0,0.33714]
[1776550310270,69.51,75655.31,0.01,-0.00229,0.0,0.3367]
[1776550313888,69.51,75655.82,0.01,-0.00229,0.0,0.33656]
[1776550313909,69.51,75655.63,0.01,-0.00229,0.0,0.33661]
[1776550319331,69.51,75655.27,0.01,-0.00229,0.0,0.33671]
[1776550324366,69.51,75652.47,0.01,-0.00229,0.0,0.33752]
[1776550330657,69.51,75647.52,0.01,-0.00231,0.0,0.33895]
[1776550336450,69.51,75644.48,0.01,-0.00231,0.0,0.33983]
[1776550341734,69.51,75642.24,0.01,-0.00232,0.0,0.34048]
[1776550346522,69.51,75650.97,0.01,-0.0023,0.0,0.33795]
[1776550348534,69.51,75663.68,0.01,-0.00227,0.0,0.3343]
[1776550353818,69.51,75666.14,0.01,-0.00226,0.0,0.33286]
[1776550359614,69.51,75666.32,0.01,-0.00226,0.0,0.33281]
[1776550364649,69.51,75666.39,0.01,-0.00226,0.0,0.33279]
[1776550369682,69.51,75666.52,0.01,-0.00226,0.0,0.33276]
[1776550374717,69.51,75666.61,0.01,-0.00226,0.0,0.33273]
[1776550379753,69.51,75667.21,0.01,-0.00226,0.0,0.33256]
[1776550384787,69.51,75662.86,0.01,-0.00227,0.0,0.3338]
[1776550390828,69.51,75668.08,0.01,-0.00226,0.0,0.33231]
[1776550395864,69.51,75672.29,0.01,-0.00225,0.0,0.33112]
[1776550404170,69.51,75672.82,0.01,-0.00225,0.0,0.33096]
[1776550411983,69.51,75672.18,0.01,-0.00224,0.0,0.33042]
[1776550418026,69.51,75675.25,0.01,-0.00224,0.0,0.32955]
[1776550423060,69.51,75676.44,0.01,-0.00223,0.0,0.32921]
[1776550428094,69.51,75681.97,0.01,-0.00222,0.0,0.32765]
[1776550434380,69.51,75676.95,0.01,-0.00223,0.0,0.32907]
[1776550441185,69.51,75671.38,0.01,-0.00224,0.0,0.33064]
[1776550447227,69.51,75667.42,0.01,-0.00225,0.0,0.33177]
[1776550452262,69.51,75666.38,0.01,-0.00225,0.0,0.33206]
[1776550453337,69.51,75666.38,0.01,-0.00225,0.0,0.33206]
[1776550453433,69.51,75665.13,0.01,-0.00226,0.0,0.33242]
[1776550459311,69.51,75671.33,0.01,-0.00224,0.0,0.33066]
[1776550464590,69.51,75683.95,0.01,-0.00222,0.0,0.3271]
[1776550471403,69.51,75681.93,0.01,-0.00222,0.0,0.32694]
[1776550476439,69.51,75674.32,0.01,-0.00223,0.0,0.32908]
[1776550483487,69.51,75674.51,0.01,-0.00223,0.0,0.32903]
[1776550493554,69.51,75676.68,0.01,-0.00223,0.0,0.32842]
[1776550494551,69.51,75676.68,0.01,-0.00223,0.0,0.32842]
[1776550494564,69.51,75680.26,0.01,-0.00222,0.0,0.32741]
[1776550497570,69.51,75676.37,0.01,-0.00223,0.0,0.3285]
[1776550497636,69.51,75662.33,0.01,-0.00226,0.0,0.33248]
[1776550498753,69.51,75662.33,0.01,-0.00226,0.0,0.33248]
[1776550499605,69.51,75640.71,0.01,-0.00231,0.0,0.33869]
[1776550504639,69.51,75637.87,0.01,-0.00231,0.0,0.33951]
[1776550511695,69.51,75629.69,0.01,-0.00233,0.0,0.34189]
[1776550513494,69.51,75629.69,0.01,-0.00233,0.0,0.34189]
[1776550513591,69.51,75626.78,0.01,-0.00234,0.0,0.34274]
[1776550518737,69.51,75642.88,0.01,-0.0023,0.0,0.33806]
[1776550523771,69.51,75636.63,0.01,-0.00232,0.0,0.33987]
[1776550529814,69.51,75635.25,0.01,-0.00232,0.0,0.34027]
[1776550535091,69.51,75634.14,0.01,-0.00232,0.0,0.33985]
[1776550541899,69.51,75632.42,0.01,-0.00232,0.0,0.34035]
[1776550546933,69.51,75631.18,0.01,-0.00232,0.0,0.34071]
[1776550551968,69.51,75630.43,0.01,-0.00232,0.0,0.34093]
[1776550558011,69.51,75629.99,0.01,-0.00232,0.0,0.34106]
[1776550563049,69.51,75625.28,0.01,-0.00234,0.0,0.34243]
[1776550568080,69.51,75624.05,0.01,-0.00234,0.0,0.34279]
[1776550573115,69.51,75622.39,0.01,-0.00234,0.0,0.34328]
[1776550578151,69.51,75623.84,0.01,-0.00234,0.0,0.34285]
[1776550583191,69.51,75633.56,0.01,-0.00232,0.0,0.34002]
[1776550585443,69.51,75645.74,0.01,-0.00229,0.0,0.33649]
[1776550593502,69.51,75650.55,0.01,-0.00227,0.0,0.33437]
[1776550595142,69.51,75650.55,0.01,-0.00227,0.0,0.33437]
[1776550595272,69.51,75650.55,0.01,-0.00227,0.0,0.33437]
[1776550600312,69.51,75650.75,0.01,-0.00227,0.0,0.33432]
[1776550605342,69.51,75651.05,0.01,-0.00227,0.0,0.33423]
[1776550610396,69.51,75641.48,0.01,-0.00229,0.0,0.33698]
[1776550617429,69.51,75641.0,0.01,-0.0023,0.0,0.33712]
[1776550622466,69.51,75642.71,0.01,-0.00229,0.0,0.33663]
[1776550624241,69.51,75642.95,0.01,-0.00229,0.0,0.33656]
[1776550624342,69.51,75642.95,0.01,-0.00229,0.0,0.33656]
[1776550629514,69.51,75643.36,0.01,-0.00229,0.0,0.33644]
[1776550634551,69.51,75645.98,0.01,-0.00228,0.0,0.33568]
[1776550635441,69.51,75645.98,0.01,-0.00228,0.0,0.33568]
[1776550635557,69.51,75646.24,0.01,-0.00228,0.0,0.33561]
[1776550637570,69.51,75661.11,0.01,-0.00225,0.0,0.33136]
[1776550643612,69.51,75660.57,0.01,-0.00225,0.0,0.33151]
[1776550644424,69.51,75660.57,0.01,-0.00225,0.0,0.33151]
[1776550644620,69.51,75659.74,0.01,-0.00225,0.0,0.33175]
[1776550649654,69.51,75660.62,0.01,-0.00225,0.0,0.3315]
[1776550651668,69.51,75668.16,0.01,-0.00223,0.0,0.32864]
[1776550655328,69.51,75665.83,0.01,-0.00224,0.0,0.32929]
[1776550655697,69.51,75666.03,0.01,-0.00224,0.0,0.32924]
[1776550660734,69.51,75664.58,0.01,-0.00224,0.0,0.32965]
[1776550665769,69.51,75663.81,0.01,-0.00224,0.0,0.32986]
[1776550670804,69.51,75664.05,0.01,-0.00224,0.0,0.3298]
[1776550675843,69.51,75666.97,0.01,-0.00223,0.0,0.32897]
[1776550680878,69.51,75667.71,0.01,-0.00223,0.0,0.32876]
[1776550686153,69.51,75666.4,0.01,-0.00224,0.0,0.32913]
[1776550693969,69.51,75665.97,0.01,-0.00224,0.0,0.32925]
[1776550703032,69.51,75665.46,0.01,-0.00224,0.0,0.3294]
[1776550711088,69.51,75664.59,0.01,-0.00223,0.0,0.32891]
[1776550716123,69.51,75659.52,0.01,-0.00225,0.0,0.33035]
[1776550721159,69.51,75658.1,0.01,-0.00225,0.0,0.33075]
[1776550727440,69.51,75659.32,0.01,-0.00225,0.0,0.3304]
[1776550733258,69.51,75662.72,0.01,-0.00224,0.0,0.32944]
[1776550740291,69.51,75659.23,0.01,-0.00225,0.0,0.33043]
[1776550745326,69.51,75655.57,0.01,-0.00225,0.0,0.33147]
[1776550751370,69.51,75657.19,0.01,-0.00225,0.0,0.33101]
[1776550755030,69.51,75658.62,0.01,-0.00225,0.0,0.3306]
[1776550755040,69.51,75659.19,0.01,-0.00225,0.0,0.33044]
[1776550762686,69.51,75665.11,0.01,-0.00223,0.0,0.32877]
[1776550769495,69.51,75667.14,0.01,-0.00223,0.0,0.32819]
[1776550774531,69.51,75670.88,0.01,-0.00222,0.0,0.32642]
[1776550779565,69.51,75674.6,0.01,-0.00221,0.0,0.32537]
[1776550790642,69.51,75677.4,0.01,-0.0022,0.0,0.32459]
[1776550802722,69.51,75680.04,0.01,-0.0022,0.0,0.32386]
[1776550808771,69.51,75682.12,0.01,-0.00219,0.0,0.32328]
[1776550813806,69.51,75678.48,0.01,-0.0022,0.0,0.32429]
[1776550818843,69.51,75680.35,0.01,-0.0022,0.0,0.32377]
[1776550824114,69.51,75680.65,0.01,-0.0022,0.0,0.32369]
[1776550834184,69.51,75682.05,0.01,-0.00219,0.0,0.32258]
[1776550844256,69.51,75681.37,0.01,-0.00219,0.0,0.32277]
[1776550852078,69.51,75681.16,0.01,-0.00219,0.0,0.32282]
[1776550858120,69.51,75686.95,0.01,-0.00218,0.0,0.32122]
[1776550863158,69.51,75682.73,0.01,-0.00219,0.0,0.32239]
[1776550868192,69.51,75681.45,0.01,-0.00219,0.0,0.32274]
[1776550874472,69.51,75679.43,0.01,-0.00219,0.0,0.32331]
[1776550884543,69.51,75675.98,0.01,-0.0022,0.0,0.32427]
[1776550890345,69.51,75672.45,0.01,-0.00221,0.0,0.32525]
[1776550903432,69.51,75679.62,0.01,-0.00219,0.0,0.32253]
[1776550908470,69.51,75679.97,0.01,-0.00219,0.0,0.32244]
[1776550914753,69.51,75682.35,0.01,-0.00218,0.0,0.32178]
[1776550924824,69.51,75684.74,0.01,-0.00218,0.0,0.32111]
[1776550931629,69.51,75686.0,0.01,-0.00217,0.0,0.32077]
[1776550941702,69.51,75687.44,0.01,-0.00217,0.0,0.32037]
[1776550943716,69.51,75699.34,0.01,-0.00215,0.0,0.3171]
[1776550948752,69.51,75699.8,0.01,-0.00215,0.0,0.31697]
[1776550953786,69.51,75700.38,0.01,-0.00214,0.0,0.3161]
[1776550956803,69.51,75699.49,0.01,-0.00214,0.0,0.31635]
[1776550956815,69.51,75692.66,0.01,-0.00216,0.0,0.31822]
[1776550961842,69.51,75691.97,0.01,-0.00216,0.0,0.31841]
[1776550966878,69.51,75690.93,0.01,-0.00216,0.0,0.31869]
[1776550971912,69.51,75690.64,0.01,-0.00216,0.0,0.31877]
[1776550975775,69.51,75690.64,0.01,-0.00216,0.0,0.31877]
[1776550975942,69.51,75690.65,0.01,-0.00216,0.0,0.31877]
[1776550980975,69.51,75690.3,0.01,-0.00216,0.0,0.31887]
[1776550988023,69.51,75690.09,0.01,-0.00216,0.0,0.31892]
[1776550993059,69.51,75689.45,0.01,-0.00216,0.0,0.3191]
[1776550998098,69.51,75689.58,0.01,-0.00216,0.0,0.31906]
[1776551005385,69.51,75689.55,0.01,-0.00216,0.0,0.31907]
[1776551011184,69.51,75693.13,0.01,-0.00215,0.0,0.31738]
[1776551016221,69.51,75696.36,0.01,-0.00214,0.0,0.31649]
[1776551025525,69.51,75695.7,0.01,-0.00214,0.0,0.31667]
[1776551027095,69.51,75695.7,0.01,-0.00214,0.0,0.31667]
[1776551027176,69.51,75692.13,0.01,-0.00215,0.0,0.31765]
[1776551029339,69.51,75676.04,0.01,-0.00219,0.0,0.32209]
[1776551035597,69.51,75677.88,0.01,-0.00218,0.0,0.32158]
[1776551041422,69.51,75679.13,0.01,-0.00218,0.0,0.32123]
[1776551046169,69.51,75679.13,0.01,-0.00218,0.0,0.32123]
[1776551046176,69.51,75680.44,0.01,-0.00218,0.0,0.32087]
[1776551051493,69.51,75687.09,0.01,-0.00216,0.0,0.31903]
[1776551053507,69.51,75697.78,0.01,-0.00214,0.0,0.31611]
[1776551061562,69.51,75700.7,0.01,-0.00213,0.0,0.31531]
[1776551066597,69.51,75697.81,0.01,-0.00214,0.0,0.3161]
[1776551071633,69.51,75697.26,0.01,-0.00214,0.0,0.31554]
[1776551076667,69.51,75697.9,0.01,-0.00214,0.0,0.31536]
[1776551077301,69.51,75697.9,0.01,-0.00214,0.0,0.31536]
[1776551077677,69.51,75697.89,0.01,-0.00214,0.0,0.31537]
[1776551085949,69.51,75696.62,0.01,-0.00214,0.0,0.31571]
[1776551091776,69.51,75697.15,0.01,-0.00214,0.0,0.31557]
[1776551096315,69.51,75696.93,0.01,-0.00214,0.0,0.31563]
[1776551097818,69.51,75696.93,0.01,-0.00214,0.0,0.31563]
[1776551102853,69.51,75702.03,0.01,-0.00213,0.0,0.31424]
[1776551108894,69.51,75701.55,0.01,-0.00213,0.0,0.31437]
[1776551113929,69.51,75699.22,0.01,-0.00213,0.0,0.31501]
[1776551117601,69.51,75699.56,0.01,-0.00213,0.0,0.31491]
[1776551117957,69.51,75699.54,0.01,-0.00213,0.0,0.31492]
[1776551122993,69.51,75699.54,0.01,-0.00213,0.0,0.31492]
[1776551129035,69.51,75699.1,0.01,-0.00213,0.0,0.31504]
[1776551134070,69.51,75698.32,0.01,-0.00213,0.0,0.31454]
[1776551142127,69.51,75697.85,0.01,-0.00213,0.0,0.31467]
[1776551146613,69.51,75697.39,0.01,-0.00213,0.0,0.3148]
[1776551147160,69.51,75697.43,0.01,-0.00213,0.0,0.31479]
[1776551153202,69.51,75697.02,0.01,-0.00213,0.0,0.3149]
[1776551159244,69.51,75697.05,0.01,-0.00213,0.0,0.31489]
[1776551166294,69.51,75697.02,0.01,-0.00213,0.0,0.3149]
[1776551171330,69.51,75696.74,0.01,-0.00213,0.0,0.31497]
[1776551176364,69.51,75696.57,0.01,-0.00213,0.0,0.31502]
[1776551182406,69.51,75696.44,0.01,-0.00213,0.0,0.31505]
[1776551187441,69.51,75696.29,0.01,-0.00213,0.0,0.3151]
[1776551196726,69.51,75696.34,0.01,-0.00213,0.0,0.31438]
[1776551204561,69.51,75696.19,0.01,-0.00213,0.0,0.31442]
[1776551210604,69.51,75696.01,0.01,-0.00213,0.0,0.31446]
[1776551216876,69.51,75695.22,0.01,-0.00213,0.0,0.31468]
[1776551221913,69.51,75694.9,0.01,-0.00213,0.0,0.31477]
[1776551227721,69.51,75694.51,0.01,-0.00213,0.0,0.31487]
[1776551232989,69.51,75694.27,0.01,-0.00213,0.0,0.31494]
[1776551243059,69.51,75694.12,0.01,-0.00213,0.0,0.31498]
[1776551248871,69.51,75688.29,0.01,-0.00215,0.0,0.31657]
[1776551258940,69.51,75689.64,0.01,-0.00214,0.0,0.31549]
[1776551263976,69.51,75694.12,0.01,-0.00213,0.0,0.31427]
[1776551269010,69.51,75697.96,0.01,-0.00212,0.0,0.31323]
[1776551275053,69.51,75698.6,0.01,-0.00212,0.0,0.31306]
[1776551277935,69.51,75698.9,0.01,-0.00212,0.0,0.31298]
[1776551278030,69.51,75699.16,0.01,-0.00212,0.0,0.3129]
[1776551283339,69.51,75702.27,0.01,-0.00211,0.0,0.31206]
[1776551286991,69.51,75702.7,0.01,-0.00211,0.0,0.31195]
[1776551287139,69.51,75702.96,0.01,-0.00211,0.0,0.31188]
[1776551293410,69.51,75702.79,0.01,-0.00211,0.0,0.31192]
[1776551298445,69.51,75702.95,0.01,-0.00211,0.0,0.31188]
[1776551307277,69.51,75702.95,0.01,-0.00211,0.0,0.31188]
[1776551312312,69.51,75702.89,0.01,-0.00211,0.0,0.31119]
[1776551317347,69.51,75699.71,0.01,-0.00211,0.0,0.31205]
[1776551322383,69.51,75698.95,0.01,-0.00211,0.0,0.31226]
[1776551327418,69.51,75703.22,0.01,-0.00211,0.0,0.31111]
[1776551329433,69.51,75712.54,0.01,-0.00209,0.0,0.3086]
[1776551334467,69.51,75712.44,0.01,-0.00209,0.0,0.30863]
[1776551339507,69.51,75713.82,0.01,-0.00208,0.0,0.30826]
[1776551345546,69.51,75714.15,0.01,-0.00208,0.0,0.30817]
[1776551350580,69.51,75717.8,0.01,-0.00208,0.0,0.3072]
[1776551355615,69.51,75720.96,0.01,-0.00207,0.0,0.30636]
[1776551358281,69.51,75722.23,0.01,-0.00207,0.0,0.30602]
[1776551358327,69.51,75722.66,0.01,-0.00207,0.0,0.30591]
[1776551363673,69.51,75723.61,0.01,-0.00206,0.0,0.30566]
[1776551368707,69.51,75724.81,0.01,-0.00206,0.0,0.30534]
[1776551373741,69.51,75725.15,0.01,-0.00206,0.0,0.30456]
[1776551380791,69.51,75726.0,0.01,-0.00206,0.0,0.30433]
[1776551385825,69.51,75723.25,0.01,-0.00206,0.0,0.30506]
[1776551391869,69.51,75719.73,0.01,-0.00207,0.0,0.30599]
[1776551396902,69.51,75724.97,0.01,-0.00206,0.0,0.3046]
[1776551401944,69.51,75725.95,0.01,-0.00206,0.0,0.30434]
[1776551408222,69.51,75726.83,0.01,-0.00205,0.0,0.30411]
[1776551414030,69.51,75730.39,0.01,-0.00205,0.0,0.30317]
[1776551419066,69.51,75732.99,0.01,-0.00204,0.0,0.30249]
[1776551424102,69.51,75733.42,0.01,-0.00204,0.0,0.30238]
[1776551430143,69.51,75734.13,0.01,-0.00204,0.0,0.30219]
[1776551436183,69.51,75734.85,0.01,-0.00203,0.0,0.30132]
[1776551441218,69.51,75735.71,0.01,-0.00203,0.0,0.30109]
[1776551448503,69.51,75735.96,0.01,-0.00203,0.0,0.30102]
[1776551454310,69.51,75736.66,0.01,-0.00203,0.0,0.30084]
[1776551459348,69.51,75743.29,0.01,-0.00202,0.0,0.29911]
[1776551464385,69.51,75744.33,0.01,-0.00201,0.0,0.29884]
[1776551469418,69.51,75742.49,0.01,-0.00202,0.0,0.29932]
[1776551474453,69.51,75748.22,0.01,-0.00201,0.0,0.29783]
[1776551479488,69.51,75752.38,0.01,-0.002,0.0,0.29675]
[1776551484523,69.51,75753.96,0.01,-0.002,0.0,0.29635]
[1776551490566,69.51,75753.26,0.01,-0.002,0.0,0.29653]
[1776551495605,69.51,75752.16,0.01,-0.00199,0.0,0.29613]
[1776551500637,69.51,75751.5,0.01,-0.002,0.0,0.2963]
[1776551505671,69.51,75750.94,0.01,-0.002,0.0,0.29645]
[1776551509701,69.51,75773.73,0.01,-0.00195,0.0,0.29061]
[1776551514972,69.51,75771.5,0.01,-0.00196,0.0,0.29118]
[1776551520777,69.51,75770.64,0.01,-0.00196,0.0,0.2914]
[1776551527827,69.51,75769.81,0.01,-0.00196,0.0,0.29161]
[1776551533868,69.51,75772.84,0.01,-0.00195,0.0,0.29084]
[1776551538904,69.51,75772.53,0.01,-0.00196,0.0,0.29092]
[1776551543940,69.51,75773.93,0.01,-0.00195,0.0,0.29056]
[1776551548974,69.51,75773.69,0.01,-0.00195,0.0,0.29063]
[1776551554012,69.51,75778.74,0.01,-0.00194,0.0,0.28868]
[1776551557036,69.51,75787.9,0.01,-0.00192,0.0,0.28638]
[1776551559461,69.51,75788.02,0.01,-0.00192,0.0,0.28635]
[1776551559501,69.51,75787.82,0.01,-0.00192,0.0,0.2864]
[1776551565327,69.51,75790.36,0.01,-0.00192,0.0,0.28576]
[1776551571130,69.51,75791.94,0.01,-0.00191,0.0,0.28537]
[1776551576165,69.51,75790.43,0.01,-0.00192,0.0,0.28575]
[1776551581201,69.51,75786.72,0.01,-0.00192,0.0,0.28668]
[1776551586474,69.51,75788.16,0.01,-0.00192,0.0,0.28631]
[1776551597551,69.51,75788.32,0.01,-0.00192,0.0,0.28627]
[1776551603357,69.51,75786.81,0.01,-0.00192,0.0,0.28665]
[1776551608392,69.51,75785.13,0.01,-0.00193,0.0,0.28707]
[1776551613427,69.51,75783.65,0.01,-0.00193,0.0,0.28679]
[1776551618462,69.51,75783.03,0.01,-0.00193,0.0,0.28694]
[1776551623497,69.51,75781.77,0.01,-0.00193,0.0,0.28726]
[1776551628532,69.51,75781.56,0.01,-0.00193,0.0,0.28731]
[1776551634575,69.51,75782.79,0.01,-0.00193,0.0,0.287]
[1776551640616,69.51,75786.81,0.01,-0.00192,0.0,0.28599]
[1776551645651,69.51,75785.47,0.01,-0.00192,0.0,0.28633]
[1776551650688,69.51,75784.4,0.01,-0.00192,0.0,0.2866]
[1776551655722,69.51,75783.62,0.01,-0.00193,0.0,0.28679]
[1776551658743,69.51,75774.66,0.01,-0.00194,0.0,0.28905]
[1776551664785,69.51,75774.59,0.01,-0.00194,0.0,0.28907]
[1776551669820,69.51,75774.61,0.01,-0.00194,0.0,0.28906]
[1776551675863,69.51,75776.97,0.01,-0.00193,0.0,0.2878]
[1776551682912,69.51,75779.86,0.01,-0.00193,0.0,0.28708]
[1776551688182,69.51,75778.53,0.01,-0.00193,0.0,0.28741]
[1776551694224,69.51,75779.81,0.01,-0.00193,0.0,0.28709]
[1776551700037,69.51,75783.51,0.01,-0.00192,0.0,0.28616]
[1776551705303,69.51,75787.22,0.01,-0.00191,0.0,0.28523]
[1776551707021,69.51,75787.22,0.01,-0.00191,0.0,0.28523]
[1776551707097,69.51,75797.31,0.01,-0.0019,0.0,0.28272]
[1776551708226,69.51,75797.31,0.01,-0.0019,0.0,0.28272]
[1776551708324,69.51,75804.29,0.01,-0.00188,0.0,0.281]
[1776551714129,69.51,75803.35,0.01,-0.00188,0.0,0.28123]
[1776551719163,69.51,75801.84,0.01,-0.00189,0.0,0.2816]
[1776551722184,69.51,75787.93,0.01,-0.00191,0.0,0.28506]
[1776551727220,69.51,75788.43,0.01,-0.00191,0.0,0.28493]
[1776551732255,69.51,75790.74,0.01,-0.0019,0.0,0.2837]
[1776551738534,69.51,75793.34,0.01,-0.0019,0.0,0.28306]
[1776551739160,69.51,75793.34,0.01,-0.0019,0.0,0.28306]
[1776551739303,69.51,75793.34,0.01,-0.0019,0.0,0.28306]
[1776551744338,69.51,75795.39,0.01,-0.00189,0.0,0.28255]
[1776551749374,69.51,75795.55,0.01,-0.00189,0.0,0.28251]
[1776551750163,69.51,75795.55,0.01,-0.00189,0.0,0.28251]
[1776551750385,69.51,75796.32,0.01,-0.00189,0.0,0.28232]
[1776551755420,69.51,75803.69,0.01,-0.00188,0.0,0.2805]
[1776551759341,69.51,75803.42,0.01,-0.00188,0.0,0.28056]
[1776551759442,69.51,75803.42,0.01,-0.00188,0.0,0.28056]
[1776551768745,69.51,75803.86,0.01,-0.00188,0.0,0.28046]
[1776551776568,69.51,75804.76,0.01,-0.00188,0.0,0.28023]
[1776551784624,69.51,75804.26,0.01,-0.00188,0.0,0.28036]
[1776551790666,69.51,75802.69,0.01,-0.00188,0.0,0.28074]
[1776551795702,69.51,75817.08,0.01,-0.00185,0.0,0.27658]
[1776551800736,69.51,75814.45,0.01,-0.00186,0.0,0.27722]
[1776551802750,69.51,75803.68,0.01,-0.00188,0.0,0.27985]
[1776551807786,69.51,75803.76,0.01,-0.00188,0.0,0.27983]
[1776551810642,69.51,75803.79,0.01,-0.00188,0.0,0.27982]
[1776551810807,69.51,75804.02,0.01,-0.00187,0.0,0.27977]
[1776551811817,69.51,75814.01,0.01,-0.00186,0.0,0.27732]
[1776551816850,69.51,75813.64,0.01,-0.00186,0.0,0.27741]
[1776551821885,69.51,75809.3,0.01,-0.00187,0.0,0.27847]
[1776551827925,69.51,75805.12,0.01,-0.00187,0.0,0.2795]
[1776551832962,69.51,75805.23,0.01,-0.00187,0.0,0.27947]
[1776551837996,69.51,75800.31,0.01,-0.00188,0.0,0.28068]
[1776551843033,69.51,75800.26,0.01,-0.00188,0.0,0.28069]
[1776551849743,69.51,75800.44,0.01,-0.00188,0.0,0.28065]
[1776551849845,69.51,75800.08,0.01,-0.00188,0.0,0.28074]
[1776551858139,69.51,75800.54,0.01,-0.00188,0.0,0.27998]
[1776551863172,69.51,75803.51,0.01,-0.00187,0.0,0.27925]
[1776551869449,69.51,75803.54,0.01,-0.00187,0.0,0.27924]
[1776551875256,69.51,75804.84,0.01,-0.00187,0.0,0.27892]
[1776551881298,69.51,75806.87,0.01,-0.00187,0.0,0.27842]
[1776551886335,69.51,75806.95,0.01,-0.00187,0.0,0.2784]
[1776551892377,69.51,75807.0,0.01,-0.00187,0.0,0.27839]
[1776551897413,69.51,75806.78,0.01,-0.00187,0.0,0.27845]
[1776551901026,69.51,75806.52,0.01,-0.00187,0.0,0.27851]
[1776551901059,69.51,75806.31,0.01,-0.00187,0.0,0.27856]
[1776551906475,69.51,75811.72,0.01,-0.00186,0.0,0.27724]
[1776551910107,69.51,75812.09,0.01,-0.00186,0.0,0.27715]
[1776551910193,69.51,75811.48,0.01,-0.00186,0.0,0.2773]
[1776551915539,69.51,75814.87,0.01,-0.00185,0.0,0.27583]
[1776551920573,69.51,75817.39,0.01,-0.00184,0.0,0.27522]
[1776551921336,69.51,75817.39,0.01,-0.00184,0.0,0.27522]
[1776551921580,69.51,75817.83,0.01,-0.00184,0.0,0.27511]
[1776551929872,69.51,75818.68,0.01,-0.00184,0.0,0.27491]
[1776551935679,69.51,75819.34,0.01,-0.00184,0.0,0.27475]
[1776551940714,69.51,75819.63,0.01,-0.00184,0.0,0.27468]
[1776551946756,69.51,75820.3,0.01,-0.00184,0.0,0.27452]
[1776551951798,69.51,75820.32,0.01,-0.00184,0.0,0.27451]
[1776551957834,69.51,75820.44,0.01,-0.00184,0.0,0.27448]
[1776551963877,69.51,75820.83,0.01,-0.00184,0.0,0.27439]
[1776551968911,69.51,75821.0,0.01,-0.00184,0.0,0.27435]
[1776551976966,69.51,75821.16,0.01,-0.00183,0.0,0.27367]
[1776551984017,69.51,75821.09,0.01,-0.00183,0.0,0.27369]
[1776551990058,69.51,75821.14,0.01,-0.00183,0.0,0.27367]
[1776551994950,69.51,75821.39,0.01,-0.00183,0.0,0.27361]
[1776551995118,69.51,75820.55,0.01,-0.00183,0.0,0.27382]
[1776551996125,69.51,75785.31,0.01,-0.0019,0.0,0.28243]
[1776551997135,69.51,75757.2,0.01,-0.00195,0.0,0.28948]
[1776552002168,69.51,75767.52,0.01,-0.00193,0.0,0.28687]
[1776552006341,69.51,75767.03,0.01,-0.00193,0.0,0.287]
[1776552007202,69.51,75766.9,0.01,-0.00193,0.0,0.28703]
[1776552009217,69.51,75786.03,0.01,-0.0019,0.0,0.28225]
[1776552010617,69.51,75787.31,0.01,-0.00189,0.0,0.28194]
[1776552011231,69.51,75787.19,0.01,-0.00189,0.0,0.28197]
[1776552016265,69.51,75784.99,0.01,-0.0019,0.0,0.28251]
[1776552021302,69.51,75777.28,0.01,-0.00191,0.0,0.28443]
[1776552021608,69.51,75777.28,0.01,-0.00191,0.0,0.28443]
[1776552022311,69.51,75777.11,0.01,-0.00191,0.0,0.28447]
[1776552028350,69.51,75775.26,0.01,-0.00192,0.0,0.28493]
[1776552037412,69.51,75774.7,0.01,-0.00191,0.0,0.28442]
[1776552042447,69.51,75774.59,0.01,-0.00191,0.0,0.28444]
[1776552047483,69.51,75774.22,0.01,-0.00191,0.0,0.28454]
[1776552052519,69.51,75781.41,0.01,-0.0019,0.0,0.28275]
[1776552057552,69.51,75780.28,0.01,-0.0019,0.0,0.28303]
[1776552062587,69.51,75778.83,0.01,-0.0019,0.0,0.28339]
[1776552065043,69.51,75778.58,0.01,-0.0019,0.0,0.28345]
[1776552065106,69.51,75778.78,0.01,-0.0019,0.0,0.2834]
[1776552070887,69.51,75772.61,0.01,-0.00192,0.0,0.28494]
[1776552077693,69.51,75767.44,0.01,-0.00193,0.0,0.28623]
[1776552082730,69.51,75765.36,0.01,-0.00193,0.0,0.28675]
[1776552085754,69.51,75751.8,0.01,-0.00196,0.0,0.29018]
[1776552091027,69.51,75754.36,0.01,-0.00195,0.0,0.28886]
[1776552096829,69.51,75757.21,0.01,-0.00194,0.0,0.28814]
[1776552101866,69.51,75764.37,0.01,-0.00193,0.0,0.28634]
[1776552109378,69.51,75765.04,0.01,-0.00193,0.0,0.28617]
[1776552109385,69.51,75765.12,0.01,-0.00193,0.0,0.28615]
[1776552114956,69.51,75765.46,0.01,-0.00193,0.0,0.28607]
[1776552120498,69.51,75766.79,0.01,-0.00192,0.0,0.28573]
[1776552120551,69.51,75766.79,0.01,-0.00192,0.0,0.28573]
[1776552120586,69.51,75766.94,0.01,-0.00192,0.0,0.2857]
[1776552121715,69.51,75766.94,0.01,-0.00192,0.0,0.2857]
[1776552122006,69.51,75766.94,0.01,-0.00192,0.0,0.2857]
[1776552127039,69.51,75765.5,0.01,-0.00192,0.0,0.28606]
[1776552132075,69.51,75762.52,0.01,-0.00193,0.0,0.28681]
[1776552137109,69.51,75762.99,0.01,-0.00193,0.0,0.28669]
[1776552142145,69.51,75764.14,0.01,-0.00193,0.0,0.2864]
[1776552152215,69.51,75766.85,0.01,-0.00192,0.0,0.28506]
[1776552158258,69.51,75768.52,0.01,-0.00191,0.0,0.28464]
[1776552163294,69.51,75767.28,0.01,-0.00192,0.0,0.28495]
[1776552169335,69.51,75762.28,0.01,-0.00193,0.0,0.28621]
[1776552177390,69.51,75759.23,0.01,-0.00193,0.0,0.28697]
[1776552184439,69.51,75754.47,0.01,-0.00194,0.0,0.28817]
[1776552193742,69.51,75756.06,0.01,-0.00194,0.0,0.28777]
[1776552202565,69.51,75751.14,0.01,-0.00195,0.0,0.28901]
[1776552208607,69.51,75749.25,0.01,-0.00195,0.0,0.28949]
[1776552213884,69.51,75750.19,0.01,-0.00195,0.0,0.28859]
[1776552223954,69.51,75751.69,0.01,-0.00194,0.0,0.28821]
[1776552229754,69.51,75747.41,0.01,-0.00195,0.0,0.28929]
[1776552234791,69.51,75746.43,0.01,-0.00195,0.0,0.28954]
[1776552239824,69.51,75745.32,0.01,-0.00195,0.0,0.28982]
[1776552243254,69.51,75769.23,0.01,-0.00191,0.0,0.28381]
[1776552248893,69.51,75767.93,0.01,-0.00191,0.0,0.28413]
[1776552253935,69.51,75768.91,0.01,-0.00191,0.0,0.28389]
[1776552258960,69.51,75763.69,0.01,-0.00192,0.0,0.28519]
[1776552264244,69.51,75765.41,0.01,-0.00192,0.0,0.28476]
[1776552273055,69.51,75765.41,0.01,-0.00191,0.0,0.2841]
[1776552279100,69.51,75765.2,0.01,-0.00191,0.0,0.28415]
[1776552284384,69.51,75772.08,0.01,-0.0019,0.0,0.28244]
[1776552292192,69.51,75772.93,0.01,-0.0019,0.0,0.28223]
[1776552297226,69.51,75773.52,0.01,-0.0019,0.0,0.28209]
[1776552302262,69.51,75773.05,0.01,-0.0019,0.0,0.2822]
[1776552307296,69.51,75767.87,0.01,-0.00191,0.0,0.28349]
[1776552312331,69.51,75758.76,0.01,-0.00192,0.0,0.28577]
[1776552317367,69.51,75755.64,0.01,-0.00193,0.0,0.28655]
[1776552323410,69.51,75752.86,0.01,-0.00194,0.0,0.28725]
[1776552333484,69.51,75750.59,0.01,-0.00194,0.0,0.28716]
[1776552336520,69.51,75750.9,0.01,-0.00194,0.0,0.28708]
[1776552337508,69.51,75765.63,0.01,-0.00191,0.0,0.28339]
[1776552343548,69.51,75763.76,0.01,-0.00191,0.0,0.28386]
[1776552348583,69.51,75766.74,0.01,-0.00191,0.0,0.28311]
[1776552353618,69.51,75777.37,0.01,-0.00189,0.0,0.28048]
[1776552358653,69.51,75776.46,0.01,-0.00189,0.0,0.2807]
[1776552363689,69.51,75783.79,0.01,-0.00187,0.0,0.2789]
[1776552368723,69.51,75798.53,0.01,-0.00185,0.0,0.2753]
[1776552373759,69.51,75791.07,0.01,-0.00186,0.0,0.27712]
[1776552379805,69.51,75799.72,0.01,-0.00184,0.0,0.27501]
[1776552385141,69.51,75802.39,0.01,-0.00184,0.0,0.27437]
[1776552391890,69.51,75803.72,0.01,-0.00183,0.0,0.27341]
[1776552398938,69.51,75805.1,0.01,-0.00183,0.0,0.27307]
[1776552403972,69.51,75808.98,0.01,-0.00182,0.0,0.27214]
[1776552411020,69.51,75812.26,0.01,-0.00182,0.0,0.27135]
[1776552419078,69.51,75813.43,0.01,-0.00182,0.0,0.27107]
[1776552425122,69.51,75813.09,0.01,-0.00182,0.0,0.27115]
[1776552433478,69.51,75812.28,0.01,-0.00182,0.0,0.27135]
[1776552441241,69.51,75812.29,0.01,-0.00182,0.0,0.27135]
[1776552446275,69.51,75812.74,0.01,-0.00182,0.0,0.27124]
[1776552451313,69.51,75801.35,0.01,-0.00183,0.0,0.27334]
[1776552453620,69.51,75815.24,0.01,-0.00181,0.0,0.27001]
[1776552459369,69.51,75818.4,0.01,-0.0018,0.0,0.26925]
[1776552464404,69.51,75821.19,0.01,-0.0018,0.0,0.26859]
[1776552471454,69.51,75823.86,0.01,-0.00179,0.0,0.26796]
[1776552476490,69.51,75834.78,0.01,-0.00177,0.0,0.26538]
[1776552481525,69.51,75834.35,0.01,-0.00177,0.0,0.26548]
[1776552486559,69.51,75838.66,0.01,-0.00177,0.0,0.26447]
[1776552491594,69.51,75840.14,0.01,-0.00176,0.0,0.26412]
[1776552496629,69.51,75841.78,0.01,-0.00176,0.0,0.26374]
[1776552501666,69.51,75836.06,0.01,-0.00177,0.0,0.26508]
[1776552506702,69.51,75833.8,0.01,-0.00178,0.0,0.26561]
[1776552511737,69.51,75833.25,0.01,-0.00177,0.0,0.26511]
[1776552516773,69.51,75830.63,0.01,-0.00178,0.0,0.26573]
[1776552523823,69.51,75828.92,0.01,-0.00178,0.0,0.26613]
[1776552528857,69.51,75824.98,0.01,-0.00179,0.0,0.26706]
[1776552532885,69.51,75811.03,0.01,-0.00181,0.0,0.27038]
[1776552537922,69.51,75818.91,0.01,-0.0018,0.0,0.2685]
[1776552542956,69.51,75833.93,0.01,-0.00177,0.0,0.26496]
[1776552547990,69.51,75834.87,0.01,-0.00177,0.0,0.26473]
[1776552553026,69.51,75836.94,0.01,-0.00177,0.0,0.26425]
[1776552558060,69.51,75840.64,0.01,-0.00176,0.0,0.26338]
[1776552563096,69.51,75841.25,0.01,-0.00176,0.0,0.26324]
[1776552570291,69.51,75841.58,0.01,-0.00176,0.0,0.26317]
[1776552570304,69.51,75859.15,0.01,-0.00173,0.0,0.2591]
[1776552576194,69.51,75862.97,0.01,-0.00172,0.0,0.25761]
[1776552577201,69.51,75848.91,0.01,-0.00174,0.0,0.26084]
[1776552582236,69.51,75851.23,0.01,-0.00174,0.0,0.26031]
[1776552587271,69.51,75851.42,0.01,-0.00174,0.0,0.26026]
[1776552592307,69.51,75848.04,0.01,-0.00174,0.0,0.26104]
[1776552597342,69.51,75843.91,0.01,-0.00175,0.0,0.262]
[1776552602376,69.51,75842.63,0.01,-0.00175,0.0,0.2623]
[1776552607418,69.51,75842.08,0.01,-0.00175,0.0,0.26243]
[1776552613751,69.51,75840.57,0.01,-0.00176,0.0,0.26278]
[1776552621513,69.51,75839.49,0.01,-0.00176,0.0,0.26303]
[1776552630578,69.51,75839.52,0.01,-0.00176,0.0,0.26303]
[1776552639638,69.51,75838.94,0.01,-0.00175,0.0,0.26254]
[1776552644674,69.51,75842.32,0.01,-0.00175,0.0,0.26175]
[1776552649708,69.51,75844.85,0.01,-0.00174,0.0,0.26117]
[1776552656763,69.51,75847.88,0.01,-0.00174,0.0,0.26047]
[1776552661802,69.51,75847.66,0.01,-0.00174,0.0,0.26052]
[1776552666837,69.51,75848.74,0.01,-0.00174,0.0,0.26027]
[1776552671869,69.51,75852.4,0.01,-0.00173,0.0,0.25942]
[1776552676905,69.51,75854.26,0.01,-0.00173,0.0,0.25899]
[1776552681940,69.51,75858.12,0.01,-0.00172,0.0,0.25811]
[1776552686977,69.51,75857.49,0.01,-0.00172,0.0,0.25825]
[1776552692024,69.51,75863.97,0.01,-0.00171,0.0,0.25616]
[1776552697044,69.51,75866.32,0.01,-0.0017,0.0,0.25562]
[1776552702079,69.51,75868.3,0.01,-0.0017,0.0,0.25517]
[1776552706946,69.51,75877.98,0.01,-0.00168,0.0,0.25298]
[1776552706949,69.51,75877.47,0.01,-0.00168,0.0,0.2531]
[1776552709132,69.51,75855.04,0.01,-0.00172,0.0,0.2582]
[1776552710582,69.51,75855.04,0.01,-0.00172,0.0,0.2582]
[1776552710635,69.51,75860.76,0.01,-0.00171,0.0,0.25689]
[1776552716180,69.51,75859.17,0.01,-0.00172,0.0,0.25726]
[1776552720905,69.51,75835.72,0.01,-0.00176,0.0,0.26267]
[1776552726251,69.51,75836.14,0.01,-0.00175,0.0,0.26257]
[1776552730471,69.51,75836.35,0.01,-0.00175,0.0,0.26252]
[1776552730477,69.51,75837.64,0.01,-0.00175,0.0,0.26222]
[1776552736320,69.51,75839.11,0.01,-0.00175,0.0,0.26188]
[1776552741355,69.51,75840.12,0.01,-0.00175,0.0,0.26165]
[1776552748404,69.51,75846.49,0.01,-0.00174,0.0,0.26017]
[1776552753439,69.51,75845.98,0.01,-0.00173,0.0,0.25967]
[1776552758475,69.51,75846.25,0.01,-0.00173,0.0,0.25961]
[1776552761532,69.51,75843.85,0.01,-0.00174,0.0,0.26016]
[1776552761600,69.51,75838.64,0.01,-0.00175,0.0,0.26137]
[1776552767537,69.51,75836.07,0.01,-0.00175,0.0,0.26197]
[1776552769552,69.51,75822.13,0.01,-0.00178,0.0,0.26523]
[1776552774879,69.51,75824.72,0.01,-0.00177,0.0,0.26462]
[1776552782643,69.51,75827.36,0.01,-0.00177,0.0,0.264]
[1776552788685,69.51,75826.04,0.01,-0.00177,0.0,0.26431]
[1776552793724,69.51,75827.14,0.01,-0.00177,0.0,0.26405]
[1776552798755,69.51,75831.3,0.01,-0.00176,0.0,0.26308]
[1776552803790,69.51,75829.21,0.01,-0.00176,0.0,0.26357]
[1776552809833,69.51,75826.48,0.01,-0.00177,0.0,0.26421]
[1776552815158,69.51,75817.92,0.01,-0.00178,0.0,0.26559]
[1776552820910,69.51,75816.07,0.01,-0.00178,0.0,0.26603]
[1776552827958,69.51,75815.03,0.01,-0.00178,0.0,0.26627]
[1776552832993,69.51,75812.95,0.01,-0.00179,0.0,0.26676]
[1776552838032,69.51,75813.97,0.01,-0.00179,0.0,0.26652]
[1776552843066,69.51,75813.35,0.01,-0.00179,0.0,0.26667]
[1776552848105,69.51,75812.63,0.01,-0.00179,0.0,0.26684]
[1776552853138,69.51,75811.77,0.01,-0.00179,0.0,0.26704]
[1776552858174,69.51,75809.85,0.01,-0.00179,0.0,0.2675]
[1776552864218,69.51,75809.68,0.01,-0.00179,0.0,0.26754]
[1776552870257,69.51,75809.97,0.01,-0.00179,0.0,0.26747]
[1776552875580,69.51,75809.67,0.01,-0.00179,0.0,0.26691]
[1776552881336,69.51,75809.24,0.01,-0.00179,0.0,0.26701]
[1776552888383,69.51,75809.14,0.01,-0.00179,0.0,0.26704]
[1776552893422,69.51,75808.77,0.01,-0.00179,0.0,0.26712]
[1776552900755,69.51,75807.93,0.01,-0.00179,0.0,0.26732]
[1776552911832,69.51,75808.45,0.01,-0.00179,0.0,0.2672]
[1776552917587,69.51,75808.86,0.01,-0.00179,0.0,0.2671]
[1776552926651,69.51,75808.81,0.01,-0.00179,0.0,0.26711]
[1776552931972,69.51,75808.4,0.01,-0.00179,0.0,0.26658]
[1776552942043,69.51,75808.5,0.01,-0.00179,0.0,0.26656]
[1776552952113,69.51,75809.34,0.01,-0.00179,0.0,0.26636]
[1776552962183,69.51,75810.05,0.01,-0.00178,0.0,0.26619]
[1776552967940,69.51,75810.63,0.01,-0.00178,0.0,0.26606]
[1776552977288,69.51,75810.77,0.01,-0.00178,0.0,0.26602]
[1776552983045,69.51,75810.83,0.01,-0.00178,0.0,0.26601]
[1776552988365,69.51,75810.88,0.01,-0.00178,0.0,0.266]
[1776552998435,69.51,75811.15,0.01,-0.00178,0.0,0.2653]
[1776553004198,69.51,75811.02,0.01,-0.00178,0.0,0.26534]
[1776553013261,69.51,75811.77,0.01,-0.00178,0.0,0.26516]
[1776553018296,69.51,75811.71,0.01,-0.00178,0.0,0.26517]
[1776553023332,69.51,75810.54,0.01,-0.00178,0.0,0.26545]
[1776553028366,69.51,75809.55,0.01,-0.00178,0.0,0.26568]
[1776553034408,69.51,75809.77,0.01,-0.00178,0.0,0.26563]
[1776553039443,69.51,75809.42,0.01,-0.00178,0.0,0.26571]
[1776553044759,69.51,75809.34,0.01,-0.00178,0.0,0.26573]
[1776553050521,69.51,75800.64,0.01,-0.0018,0.0,0.26779]
[1776553055836,69.51,75789.68,0.01,-0.00181,0.0,0.26977]
[1776553061598,69.51,75797.15,0.01,-0.0018,0.0,0.26799]
[1776553068617,69.51,75800.99,0.01,-0.00179,0.0,0.26708]
[1776553069821,69.51,75822.89,0.01,-0.00175,0.0,0.26193]
[1776553073696,69.51,75837.95,0.01,-0.00173,0.0,0.25845]
[1776553078731,69.51,75837.43,0.01,-0.00173,0.0,0.25857]
[1776553083766,69.51,75833.84,0.01,-0.00173,0.0,0.25939]
[1776553088801,69.51,75828.6,0.01,-0.00174,0.0,0.26061]
[1776553093836,69.51,75828.74,0.01,-0.00174,0.0,0.26057]
[1776553098871,69.51,75828.66,0.01,-0.00174,0.0,0.26059]
[1776553104174,69.51,75829.94,0.01,-0.00174,0.0,0.2603]
[1776553109955,69.51,75828.45,0.01,-0.00174,0.0,0.26064]
[1776553115993,69.51,75826.65,0.01,-0.00174,0.0,0.26044]
[1776553122037,69.51,75824.95,0.01,-0.00175,0.0,0.26083]
[1776553130092,69.51,75819.41,0.01,-0.00176,0.0,0.26212]
[1776553138149,69.51,75817.9,0.01,-0.00176,0.0,0.26247]
[1776553143183,69.51,75814.42,0.01,-0.00176,0.0,0.26329]
[1776553148218,69.51,75832.63,0.01,-0.00173,0.0,0.25906]
[1776553153255,69.51,75836.88,0.01,-0.00173,0.0,0.25808]
[1776553158288,69.51,75837.67,0.01,-0.00172,0.0,0.2579]
[1776553164595,69.51,75838.06,0.01,-0.00172,0.0,0.25781]
[1776553171376,69.51,75838.06,0.01,-0.00172,0.0,0.25719]
[1776553177421,69.51,75841.83,0.01,-0.00171,0.0,0.25633]
[1776553182457,69.51,75842.19,0.01,-0.00171,0.0,0.25625]
[1776553188505,69.51,75829.83,0.01,-0.00173,0.0,0.25909]
[1776553193542,69.51,75825.57,0.01,-0.00174,0.0,0.26007]
[1776553198575,69.51,75824.69,0.01,-0.00174,0.0,0.26027]
[1776553203610,69.51,75833.9,0.01,-0.00173,0.0,0.25815]
[1776553208652,69.51,75834.31,0.01,-0.00173,0.0,0.25806]
[1776553214954,69.51,75834.97,0.01,-0.00172,0.0,0.2579]
[1776553220731,69.51,75836.19,0.01,-0.00172,0.0,0.25762]
[1776553227779,69.51,75837.19,0.01,-0.00172,0.0,0.25739]
[1776553233824,69.51,75837.94,0.01,-0.00172,0.0,0.25661]
[1776553238858,69.51,75827.08,0.01,-0.00173,0.0,0.2591]
[1776553243891,69.51,75825.39,0.01,-0.00174,0.0,0.2595]
[1776553248926,69.51,75824.66,0.01,-0.00174,0.0,0.25966]
[1776553253974,69.51,75825.57,0.01,-0.00174,0.0,0.25945]
[1776553259010,69.51,75824.36,0.01,-0.00174,0.0,0.25973]
[1776553265305,69.51,75827.69,0.01,-0.00173,0.0,0.25896]
[1776553273178,69.51,75829.48,0.01,-0.00173,0.0,0.25855]
[1776553278215,69.51,75832.13,0.01,-0.00173,0.0,0.25794]
[1776553283250,69.51,75833.57,0.01,-0.00172,0.0,0.25761]
[1776553288284,69.51,75837.48,0.01,-0.00172,0.0,0.25672]
[1776553295515,69.51,75837.97,0.01,-0.00171,0.0,0.25599]
[1776553302384,69.51,75838.5,0.01,-0.00171,0.0,0.25587]
[1776553312453,69.51,75839.69,0.01,-0.00171,0.0,0.2556]
[1776553317488,69.51,75845.26,0.01,-0.0017,0.0,0.25433]
[1776553323531,69.51,75847.11,0.01,-0.0017,0.0,0.25391]
[1776553330580,69.51,75847.6,0.01,-0.00169,0.0,0.2538]
[1776553336624,69.51,75847.46,0.01,-0.0017,0.0,0.25383]
[1776553341659,69.51,75847.58,0.01,-0.0017,0.0,0.25381]
[1776553347702,69.51,75848.96,0.01,-0.00169,0.0,0.25349]
[1776553352736,69.51,75850.09,0.01,-0.00169,0.0,0.25263]
[1776553360792,69.51,75848.19,0.01,-0.00169,0.0,0.25306]
[1776553366014,69.51,75848.18,0.01,-0.00169,0.0,0.25306]
[1776553371870,69.51,75848.2,0.01,-0.00169,0.0,0.25306]
[1776553376904,69.51,75848.91,0.01,-0.00169,0.0,0.2529]
[1776553381940,69.51,75857.33,0.01,-0.00167,0.0,0.251]
[1776553386974,69.51,75855.33,0.01,-0.00168,0.0,0.25145]
[1776553392015,69.51,75854.87,0.01,-0.00168,0.0,0.25156]
[1776553397046,69.51,75854.01,0.01,-0.00168,0.0,0.25175]
[1776553402082,69.51,75853.49,0.01,-0.00168,0.0,0.25187]
[1776553408124,69.51,75849.82,0.01,-0.00169,0.0,0.25269]
[1776553416375,69.51,75848.87,0.01,-0.00168,0.0,0.2523]
[1776553425245,69.51,75849.08,0.01,-0.00168,0.0,0.25226]
[1776553430278,69.51,75855.99,0.01,-0.00167,0.0,0.2507]
[1776553435316,69.51,75861.39,0.01,-0.00166,0.0,0.24949]
[1776553441356,69.51,75864.12,0.01,-0.00166,0.0,0.24888]
[1776553446596,69.51,75859.5,0.01,-0.00167,0.0,0.24992]
[1776553450686,69.51,75859.06,0.01,-0.00167,0.0,0.25001]
[1776553450754,69.51,75871.85,0.01,-0.00165,0.0,0.24717]
[1776553453061,69.51,75876.74,0.01,-0.00164,0.0,0.24609]
[1776553453444,69.51,75873.87,0.01,-0.00164,0.0,0.24672]
[1776553458475,69.51,75869.33,0.01,-0.00165,0.0,0.24773]
[1776553463510,69.51,75859.84,0.01,-0.00167,0.0,0.24984]
[1776553468546,69.51,75861.5,0.01,-0.00166,0.0,0.24947]
[1776553473585,69.51,75863.55,0.01,-0.00166,0.0,0.24841]
[1776553478621,69.51,75863.77,0.01,-0.00166,0.0,0.24837]
[1776553485669,69.51,75866.19,0.01,-0.00165,0.0,0.24783]
[1776553488524,69.51,75866.15,0.01,-0.00165,0.0,0.24784]
[1776553489699,69.51,75866.15,0.01,-0.00165,0.0,0.24784]
[1776553494734,69.51,75865.85,0.01,-0.00165,0.0,0.2479]
[1776553505814,69.51,75865.85,0.01,-0.00165,0.0,0.2479]
[1776553517903,69.51,75865.85,0.01,-0.00165,0.0,0.2479]
[1776553522939,69.51,75855.35,0.01,-0.00167,0.0,0.25024]
[1776553533011,69.51,75855.54,0.01,-0.00167,0.0,0.2496]
[1776553542072,69.51,75852.2,0.01,-0.00167,0.0,0.25035]
[1776553547349,69.51,75850.8,0.01,-0.00167,0.0,0.25066]
[1776553557419,69.51,75850.74,0.01,-0.00167,0.0,0.25068]
[1776553563221,69.51,75850.07,0.01,-0.00167,0.0,0.25083]
[1776553568257,69.51,75849.74,0.01,-0.00168,0.0,0.2509]
[1776553573291,69.51,75849.57,0.01,-0.00168,0.0,0.25094]
[1776553580340,69.51,75846.04,0.01,-0.00168,0.0,0.25173]
[1776553585376,69.51,75852.39,0.01,-0.00167,0.0,0.25031]
[1776553590411,69.51,75852.44,0.01,-0.00167,0.0,0.25029]
[1776553597699,69.51,75852.11,0.01,-0.00167,0.0,0.24977]
[1776553603504,69.51,75852.11,0.01,-0.00167,0.0,0.24977]
[1776553608538,69.51,75852.03,0.01,-0.00167,0.0,0.24979]
[1776553613573,69.51,75852.96,0.01,-0.00167,0.0,0.24958]
[1776553618610,69.51,75853.44,0.01,-0.00167,0.0,0.24947]
[1776553623645,69.51,75854.05,0.01,-0.00166,0.0,0.24933]
[1776553631702,69.51,75853.79,0.01,-0.00166,0.0,0.24939]
[1776553637981,69.51,75853.35,0.01,-0.00167,0.0,0.24949]
[1776553643785,69.51,75857.61,0.01,-0.00166,0.0,0.24854]
[1776553648821,69.51,75861.56,0.01,-0.00165,0.0,0.24766]
[1776553653855,69.51,75862.52,0.01,-0.00165,0.0,0.24685]
[1776553658892,69.51,75862.56,0.01,-0.00165,0.0,0.24684]
[1776553664934,69.51,75862.79,0.01,-0.00165,0.0,0.24679]
[1776553669968,69.51,75862.14,0.01,-0.00165,0.0,0.24694]
[1776553674004,69.51,75881.54,0.01,-0.00162,0.0,0.24268]
[1776553676022,69.51,75859.68,0.01,-0.00165,0.0,0.24748]
[1776553681056,69.51,75855.01,0.01,-0.00166,0.0,0.24852]
[1776553686089,69.51,75850.85,0.01,-0.00167,0.0,0.24945]
[1776553694144,69.51,75842.97,0.01,-0.00168,0.0,0.25121]
[1776553700185,69.51,75844.27,0.01,-0.00168,0.0,0.25092]
[1776553705221,69.51,75852.39,0.01,-0.00166,0.0,0.2491]
[1776553710256,69.51,75853.91,0.01,-0.00166,0.0,0.24877]
[1776553717306,69.51,75853.76,0.01,-0.00166,0.0,0.2482]
[1776553722340,69.51,75852.88,0.01,-0.00166,0.0,0.2484]
[1776553727377,69.51,75847.08,0.01,-0.00167,0.0,0.24969]
[1776553732410,69.51,75851.64,0.01,-0.00166,0.0,0.24867]
[1776553737445,69.51,75854.22,0.01,-0.00166,0.0,0.2481]
[1776553743488,69.51,75853.6,0.01,-0.00166,0.0,0.24824]
[1776553748765,69.51,75852.89,0.01,-0.00166,0.0,0.24839]
[1776553757803,69.51,75852.89,0.01,-0.00166,0.0,0.24839]
[1776553757874,69.51,75851.85,0.01,-0.00166,0.0,0.24863]
[1776553764635,69.51,75839.46,0.01,-0.00168,0.0,0.2514]
[1776553770677,69.51,75840.63,0.01,-0.00168,0.0,0.25114]
[1776553775712,69.51,75841.67,0.01,-0.00167,0.0,0.2503]
[1776553783771,69.51,75843.44,0.01,-0.00167,0.0,0.2499]
[1776553789046,69.51,75845.35,0.01,-0.00167,0.0,0.24948]
[1776553794845,69.51,75846.07,0.01,-0.00167,0.0,0.24932]
[1776553801895,69.51,75845.55,0.01,-0.00167,0.0,0.24943]
[1776553809187,69.51,75847.03,0.01,-0.00166,0.0,0.2491]
[1776553814990,69.51,75837.62,0.01,-0.00168,0.0,0.25121]
[1776553820024,69.51,75831.8,0.01,-0.00169,0.0,0.25252]
[1776553825060,69.51,75832.15,0.01,-0.00169,0.0,0.25244]
[1776553830336,69.51,75835.21,0.01,-0.00168,0.0,0.25175]
[1776553836140,69.51,75836.71,0.01,-0.00168,0.0,0.25081]
[1776553843186,69.51,75844.25,0.01,-0.00166,0.0,0.24912]
[1776553848231,69.51,75849.03,0.01,-0.00166,0.0,0.24806]
[1776553853255,69.51,75850.91,0.01,-0.00165,0.0,0.24764]
[1776553859301,69.51,75849.8,0.01,-0.00166,0.0,0.24788]
[1776553864333,69.51,75845.36,0.01,-0.00166,0.0,0.24887]
[1776553870620,69.51,75842.14,0.01,-0.00167,0.0,0.24959]
[1776553877431,69.51,75843.21,0.01,-0.00167,0.0,0.24935]
[1776553885480,69.51,75836.92,0.01,-0.00168,0.0,0.25076]
[1776553890764,69.51,75835.21,0.01,-0.00168,0.0,0.25115]
[1776553896558,69.51,75839.46,0.01,-0.00167,0.0,0.24959]
[1776553901592,69.51,75841.59,0.01,-0.00167,0.0,0.24912]
[1776553913925,69.51,75848.14,0.01,-0.00165,0.0,0.24766]
[1776553919719,69.51,75848.89,0.01,-0.00165,0.0,0.24749]
[1776553924753,69.51,75848.92,0.01,-0.00165,0.0,0.24748]
[1776553931802,69.51,75851.29,0.01,-0.00165,0.0,0.24696]
[1776553936839,69.51,75851.01,0.01,-0.00165,0.0,0.24702]
[1776553942880,69.51,75851.41,0.01,-0.00165,0.0,0.24693]
[1776553948922,69.51,75850.64,0.01,-0.00165,0.0,0.2471]
[1776553954205,69.51,75850.1,0.01,-0.00165,0.0,0.24662]
[1776553959999,69.51,75850.01,0.01,-0.00165,0.0,0.24664]
[1776553972083,69.51,75850.3,0.01,-0.00165,0.0,0.24658]
[1776553977119,69.51,75849.79,0.01,-0.00165,0.0,0.24669]
[1776553983160,69.51,75852.5,0.01,-0.00164,0.0,0.24609]
[1776553988195,69.51,75851.75,0.01,-0.00164,0.0,0.24626]
[1776553993230,69.51,75851.3,0.01,-0.00165,0.0,0.24636]
[1776553999273,69.51,75851.2,0.01,-0.00165,0.0,0.24638]
[1776554004307,69.51,75850.53,0.01,-0.00165,0.0,0.24653]
[1776554014626,69.51,75849.75,0.01,-0.00164,0.0,0.24611]
[1776554020421,69.51,75845.79,0.01,-0.00165,0.0,0.24698]
[1776554032506,69.51,75846.17,0.01,-0.00165,0.0,0.2469]
[1776554043578,69.51,75846.23,0.01,-0.00165,0.0,0.24688]
[1776554054911,69.51,75846.99,0.01,-0.00165,0.0,0.24672]
[1776554060703,69.51,75847.71,0.01,-0.00165,0.0,0.24656]
[1776554065738,69.51,75849.41,0.01,-0.00164,0.0,0.24618]
[1776554070773,69.51,75849.25,0.01,-0.00164,0.0,0.24622]
[1776554075810,69.51,75849.13,0.01,-0.00164,0.0,0.24565]
[1776554080844,69.51,75848.86,0.01,-0.00164,0.0,0.24571]
[1776554086886,69.51,75848.92,0.01,-0.00164,0.0,0.24569]
[1776554088900,69.51,75834.82,0.01,-0.00166,0.0,0.24882]
[1776554093935,69.51,75831.77,0.01,-0.00167,0.0,0.24951]
[1776554100985,69.51,75831.39,0.01,-0.00167,0.0,0.24959]
[1776554108034,69.51,75831.67,0.01,-0.00167,0.0,0.24953]
[1776554113069,69.51,75837.62,0.01,-0.00166,0.0,0.2482]
[1776554118107,69.51,75838.92,0.01,-0.00166,0.0,0.24791]
[1776554123139,69.51,75842.03,0.01,-0.00165,0.0,0.24722]
[1776554128173,69.51,75845.98,0.01,-0.00165,0.0,0.24634]
[1776554133208,69.51,75847.18,0.01,-0.00164,0.0,0.24548]
[1776554138243,69.51,75851.51,0.01,-0.00163,0.0,0.24453]
[1776554143278,69.51,75853.6,0.01,-0.00163,0.0,0.24407]
[1776554148312,69.51,75854.83,0.01,-0.00163,0.0,0.2438]
[1776554155623,69.51,75856.6,0.01,-0.00163,0.0,0.24341]
[1776554161405,69.51,75857.64,0.01,-0.00162,0.0,0.24318]
[1776554167447,69.51,75858.3,0.01,-0.00162,0.0,0.24304]
[1776554173488,69.51,75859.53,0.01,-0.00162,0.0,0.24277]
[1776554178523,69.51,75861.53,0.01,-0.00162,0.0,0.24233]
[1776554185574,69.51,75860.52,0.01,-0.00162,0.0,0.24255]
[1776554190609,69.51,75857.89,0.01,-0.00162,0.0,0.24313]
[1776554195643,69.51,75858.86,0.01,-0.00162,0.0,0.24233]
[1776554200683,69.51,75858.97,0.01,-0.00162,0.0,0.2423]
[1776554205718,69.51,75857.26,0.01,-0.00162,0.0,0.24268]
[1776554211760,69.51,75855.67,0.01,-0.00162,0.0,0.24302]
[1776554216798,69.51,75853.78,0.01,-0.00163,0.0,0.24344]
[1776554221832,69.51,75852.97,0.01,-0.00163,0.0,0.24362]
[1776554226865,69.51,75852.17,0.01,-0.00163,0.0,0.24379]
[1776554233189,69.51,75851.44,0.01,-0.00163,0.0,0.24395]
[1776554239956,69.51,75851.5,0.01,-0.00163,0.0,0.24394]
[1776554244994,69.51,75854.8,0.01,-0.00162,0.0,0.24321]
[1776554250028,69.51,75856.44,0.01,-0.00162,0.0,0.24286]
[1776554255065,69.51,75858.19,0.01,-0.00161,0.0,0.24188]
[1776554260098,69.51,75859.94,0.01,-0.00161,0.0,0.2415]
[1776554265134,69.51,75860.98,0.01,-0.00161,0.0,0.24128]
[1776554270169,69.51,75860.37,0.01,-0.00161,0.0,0.24141]
[1776554277218,69.51,75861.54,0.01,-0.00161,0.0,0.24116]
[1776554284547,69.51,75863.18,0.01,-0.00161,0.0,0.2408]
[1776554291316,69.51,75863.78,0.01,-0.00161,0.0,0.24067]
[1776554297362,69.51,75866.38,0.01,-0.0016,0.0,0.24011]
[1776554302394,69.51,75866.27,0.01,-0.0016,0.0,0.24013]
[1776554308435,69.51,75865.13,0.01,-0.0016,0.0,0.24038]
[1776554313474,69.51,75844.22,0.01,-0.00163,0.0,0.24435]
[1776554318508,69.51,75837.84,0.01,-0.00164,0.0,0.24576]
[1776554324831,69.51,75832.28,0.01,-0.00165,0.0,0.24699]
[1776554330599,69.51,75831.32,0.01,-0.00165,0.0,0.2472]
[1776554338656,69.51,75830.23,0.01,-0.00166,0.0,0.24745]
[1776554343690,69.51,75828.47,0.01,-0.00166,0.0,0.24784]
[1776554350007,69.51,75827.6,0.01,-0.00166,0.0,0.24803]
[1776554355774,69.51,75827.6,0.01,-0.00166,0.0,0.24803]
[1776554360809,69.51,75826.31,0.01,-0.00166,0.0,0.24832]
[1776554365846,69.51,75825.66,0.01,-0.00166,0.0,0.24847]
[1776554370880,69.51,75824.84,0.01,-0.00167,0.0,0.24865]
[1776554376922,69.51,75823.57,0.01,-0.00166,0.0,0.24833]
[1776554381957,69.51,75820.84,0.01,-0.00167,0.0,0.24894]
[1776554386994,69.51,75811.66,0.01,-0.00168,0.0,0.251]
[1776554392034,69.51,75813.12,0.01,-0.00168,0.0,0.25067]
[1776554399083,69.51,75814.37,0.01,-0.00168,0.0,0.25039]
[1776554404119,69.51,75812.88,0.01,-0.00168,0.0,0.25073]
[1776554409154,69.51,75809.0,0.01,-0.00169,0.0,0.2516]
[1776554420237,69.51,75806.8,0.01,-0.00169,0.0,0.2521]
[1776554431313,69.51,75805.15,0.01,-0.00169,0.0,0.25186]
[1776554443663,69.51,75802.42,0.01,-0.0017,0.0,0.25248]
[1776554451450,69.51,75802.42,0.01,-0.0017,0.0,0.25248]
[1776554456490,69.51,75802.33,0.01,-0.0017,0.0,0.2525]
[1776554461524,69.51,75807.81,0.01,-0.00169,0.0,0.25126]
[1776554466561,69.51,75808.08,0.01,-0.00169,0.0,0.2512]
[1776554473873,69.51,75806.9,0.01,-0.00169,0.0,0.25147]
[1776554480659,69.51,75806.9,0.01,-0.00169,0.0,0.25147]
[1776554485695,69.51,75806.42,0.01,-0.00169,0.0,0.25158]
[1776554490729,69.51,75805.76,0.01,-0.00169,0.0,0.25173]
[1776554495765,69.51,75805.56,0.01,-0.00169,0.0,0.25116]
[1776554501805,69.51,75814.14,0.01,-0.00167,0.0,0.24923]
[1776554508855,69.51,75814.74,0.01,-0.00167,0.0,0.2491]
[1776554514897,69.51,75818.1,0.01,-0.00167,0.0,0.24835]
[1776554520940,69.51,75819.42,0.01,-0.00166,0.0,0.24805]
[1776554530003,69.51,75820.41,0.01,-0.00166,0.0,0.24783]
[1776554537051,69.51,75821.43,0.01,-0.00166,0.0,0.24761]
[1776554544365,69.51,75821.92,0.01,-0.00166,0.0,0.2475]
[1776554554434,69.51,75822.57,0.01,-0.00165,0.0,0.24675]
[1776554561220,69.51,75823.68,0.01,-0.00165,0.0,0.24651]
[1776554567261,69.51,75826.48,0.01,-0.00165,0.0,0.24589]
[1776554574574,69.51,75831.04,0.01,-0.00164,0.0,0.24488]
[1776554584644,69.51,75835.66,0.01,-0.00163,0.0,0.24386]
[1776554590435,69.51,75844.15,0.01,-0.00162,0.0,0.242]
[1776554595459,69.51,75847.72,0.01,-0.00161,0.0,0.24122]
[1776554602509,69.51,75848.28,0.01,-0.00161,0.0,0.2411]
[1776554607544,69.51,75849.25,0.01,-0.00161,0.0,0.24089]
[1776554614861,69.51,75848.4,0.01,-0.00161,0.0,0.24049]
[1776554620639,69.51,75839.62,0.01,-0.00162,0.0,0.2424]
[1776554625673,69.51,75836.88,0.01,-0.00163,0.0,0.243]
[1776554633729,69.51,75835.81,0.01,-0.00163,0.0,0.24323]
[1776554641786,69.51,75833.01,0.01,-0.00163,0.0,0.24385]
[1776554646821,69.51,75834.82,0.01,-0.00163,0.0,0.24345]
[1776554651856,69.51,75834.59,0.01,-0.00163,0.0,0.2435]
[1776554657898,69.51,75840.2,0.01,-0.00162,0.0,0.24227]
[1776554662932,69.51,75840.65,0.01,-0.00162,0.0,0.24217]
[1776554668974,69.51,75852.03,0.01,-0.0016,0.0,0.2397]
[1776554675016,69.51,75854.69,0.01,-0.00159,0.0,0.23854]
[1776554681058,69.51,75857.12,0.01,-0.00159,0.0,0.23802]
[1776554687100,69.51,75858.92,0.01,-0.00159,0.0,0.23763]
[1776554693142,69.51,75860.62,0.01,-0.00158,0.0,0.23726]
[1776554698177,69.51,75862.65,0.01,-0.00158,0.0,0.23683]
[1776554706237,69.51,75863.29,0.01,-0.00158,0.0,0.23669]
[1776554712304,69.51,75863.29,0.01,-0.00158,0.0,0.23669]
[1776554713443,69.51,75826.37,0.01,-0.00164,0.0,0.24472]
[1776554718324,69.51,75841.06,0.01,-0.00162,0.0,0.24149]
[1776554723358,69.51,75840.9,0.01,-0.00162,0.0,0.24153]
[1776554728393,69.51,75839.73,0.01,-0.00162,0.0,0.24178]
[1776554734436,69.51,75841.89,0.01,-0.00161,0.0,0.24072]
[1776554739470,69.51,75838.81,0.01,-0.00162,0.0,0.2414]
[1776554744505,69.51,75837.2,0.01,-0.00162,0.0,0.24175]
[1776554750547,69.51,75836.17,0.01,-0.00162,0.0,0.24197]
[1776554755850,69.51,75834.7,0.01,-0.00162,0.0,0.24229]
[1776554761640,69.51,75834.32,0.01,-0.00162,0.0,0.24238]
[1776554766662,69.51,75836.08,0.01,-0.00162,0.0,0.24199]
[1776554771698,69.51,75834.05,0.01,-0.00162,0.0,0.24243]
[1776554777741,69.51,75835.23,0.01,-0.00162,0.0,0.24218]
[1776554782775,69.51,75838.14,0.01,-0.00162,0.0,0.24154]
[1776554787810,69.51,75839.06,0.01,-0.00161,0.0,0.24134]
[1776554792847,69.51,75839.23,0.01,-0.00161,0.0,0.24071]
[1776554797883,69.51,75840.4,0.01,-0.00161,0.0,0.24046]
[1776554802918,69.51,75840.63,0.01,-0.00161,0.0,0.24041]
[1776554808957,69.51,75841.7,0.01,-0.00161,0.0,0.24018]
[1776554813992,69.51,75843.77,0.01,-0.0016,0.0,0.23973]
[1776554819027,69.51,75844.54,0.01,-0.0016,0.0,0.23956]
[1776554824063,69.51,75844.92,0.01,-0.0016,0.0,0.23948]
[1776554831111,69.51,75844.32,0.01,-0.0016,0.0,0.23961]
[1776554836148,69.51,75842.17,0.01,-0.00161,0.0,0.24008]
[1776554841182,69.51,75841.68,0.01,-0.00161,0.0,0.24018]
[1776554847226,69.51,75840.57,0.01,-0.00161,0.0,0.24042]
[1776554854276,69.51,75834.02,0.01,-0.00162,0.0,0.24126]
[1776554865347,69.51,75833.4,0.01,-0.00162,0.0,0.24139]
[1776554872399,69.51,75831.89,0.01,-0.00162,0.0,0.24172]
[1776554878441,69.51,75831.53,0.01,-0.00162,0.0,0.2418]
[1776554883479,69.51,75831.37,0.01,-0.00162,0.0,0.24184]
[1776554889518,69.51,75828.96,0.01,-0.00162,0.0,0.24236]
[1776554894554,69.51,75828.57,0.01,-0.00162,0.0,0.24245]
[1776554900598,69.51,75828.61,0.01,-0.00162,0.0,0.24244]
[1776554905630,69.51,75828.82,0.01,-0.00162,0.0,0.2424]
[1776554910667,69.51,75828.94,0.01,-0.00162,0.0,0.24237]
[1776554915703,69.51,75835.77,0.01,-0.00161,0.0,0.24029]
[1776554920737,69.51,75834.1,0.01,-0.00161,0.0,0.24065]
[1776554927049,69.51,75834.5,0.01,-0.00161,0.0,0.24057]
[1776554933831,69.51,75837.47,0.01,-0.00161,0.0,0.23992]
[1776554943899,69.51,75837.69,0.01,-0.00161,0.0,0.23987]
[1776554950949,69.51,75838.62,0.01,-0.0016,0.0,0.23967]
[1776554955983,69.51,75838.63,0.01,-0.0016,0.0,0.23967]
[1776554961019,69.51,75845.34,0.01,-0.00159,0.0,0.23822]
[1776554967332,69.51,75846.79,0.01,-0.00159,0.0,0.23791]
[1776554973103,69.51,75852.64,0.01,-0.00158,0.0,0.23607]
[1776554978143,69.51,75840.03,0.01,-0.0016,0.0,0.23878]
[1776554987473,69.51,75838.76,0.01,-0.0016,0.0,0.23905]
[1776554995263,69.51,75836.12,0.01,-0.0016,0.0,0.23963]
[1776555000299,69.51,75824.09,0.01,-0.00162,0.0,0.24225]
[1776555007613,69.51,75819.52,0.01,-0.00163,0.0,0.24325]
[1776555017683,69.51,75815.99,0.01,-0.00164,0.0,0.24402]
[1776555027753,69.51,75809.46,0.01,-0.00165,0.0,0.24547]
[1776555036549,69.51,75806.93,0.01,-0.00165,0.0,0.24543]
[1776555039574,69.51,75786.8,0.01,-0.00168,0.0,0.24993]
[1776555044611,69.51,75790.17,0.01,-0.00168,0.0,0.24917]
[1776555049642,69.51,75791.26,0.01,-0.00167,0.0,0.24892]
[1776555054678,69.51,75796.98,0.01,-0.00166,0.0,0.24764]
[1776555059712,69.51,75795.23,0.01,-0.00167,0.0,0.24803]
[1776555065763,69.51,75793.06,0.01,-0.00167,0.0,0.24852]
[1776555070789,69.51,75792.92,0.01,-0.00167,0.0,0.24855]
[1776555075827,69.51,75787.58,0.01,-0.00168,0.0,0.24975]
[1776555080862,69.51,75784.81,0.01,-0.00169,0.0,0.25037]
[1776555085896,69.51,75777.75,0.01,-0.0017,0.0,0.25197]
[1776555092946,69.51,75778.22,0.01,-0.00169,0.0,0.25125]
[1776555098247,69.51,75790.69,0.01,-0.00167,0.0,0.24845]
[1776555104023,69.51,75786.5,0.01,-0.00168,0.0,0.24939]
[1776555109057,69.51,75782.55,0.01,-0.00168,0.0,0.25027]
[1776555115102,69.51,75783.83,0.01,-0.00168,0.0,0.24999]
[1776555121141,69.51,75784.43,0.01,-0.00168,0.0,0.24985]
[1776555127184,69.51,75784.87,0.01,-0.00168,0.0,0.24975]
[1776555133225,69.51,75786.12,0.01,-0.00168,0.0,0.24947]
[1776555138526,69.51,75787.13,0.01,-0.00168,0.0,0.24924]
[1776555147589,69.51,75787.64,0.01,-0.00168,0.0,0.24913]
[1776555156392,69.51,75791.29,0.01,-0.00167,0.0,0.24771]
[1776555162434,69.51,75793.3,0.01,-0.00166,0.0,0.24726]
[1776555167729,69.51,75792.89,0.01,-0.00166,0.0,0.24735]
[1776555177539,69.51,75792.66,0.01,-0.00166,0.0,0.2474]
[1776555183581,69.51,75797.03,0.01,-0.00166,0.0,0.24643]
[1776555188616,69.51,75795.58,0.01,-0.00166,0.0,0.24675]
[1776555196672,69.51,75795.27,0.01,-0.00166,0.0,0.24682]
[1776555201707,69.51,75784.3,0.01,-0.00168,0.0,0.24927]
[1776555206742,69.51,75776.35,0.01,-0.00169,0.0,0.25107]
[1776555211779,69.51,75772.37,0.01,-0.00169,0.0,0.25136]
[1776555216815,69.51,75770.96,0.01,-0.0017,0.0,0.25168]
[1776555221850,69.51,75763.22,0.01,-0.00171,0.0,0.25344]
[1776555226885,69.51,75761.08,0.01,-0.00171,0.0,0.25392]
[1776555231920,69.51,75760.54,0.01,-0.00171,0.0,0.25405]
[1776555236956,69.51,75758.24,0.01,-0.00172,0.0,0.25457]
[1776555241990,69.51,75756.98,0.01,-0.00172,0.0,0.25486]
[1776555247025,69.51,75765.44,0.01,-0.00171,0.0,0.25293]
[1776555252061,69.51,75774.57,0.01,-0.00169,0.0,0.25086]
[1776555257097,69.51,75779.69,0.01,-0.00168,0.0,0.2497]
[1776555262131,69.51,75782.16,0.01,-0.00168,0.0,0.24915]
[1776555267165,69.51,75781.52,0.01,-0.00168,0.0,0.24929]
[1776555272211,69.51,75782.43,0.01,-0.00167,0.0,0.24848]
[1776555277236,69.51,75783.34,0.01,-0.00167,0.0,0.24828]
[1776555282271,69.51,75785.44,0.01,-0.00167,0.0,0.24781]
[1776555288576,69.51,75786.2,0.01,-0.00167,0.0,0.24764]
[1776555295364,69.51,75786.73,0.01,-0.00167,0.0,0.24752]
[1776555302411,69.51,75787.33,0.01,-0.00166,0.0,0.24738]
[1776555307446,69.51,75788.95,0.01,-0.00166,0.0,0.24702]
[1776555312482,69.51,75790.59,0.01,-0.00166,0.0,0.24666]
[1776555317523,69.51,75789.33,0.01,-0.00166,0.0,0.24694]
[1776555322553,69.51,75788.7,0.01,-0.00166,0.0,0.24708]
[1776555328857,69.51,75788.37,0.01,-0.00166,0.0,0.24715]
[1776555336649,69.51,75790.74,0.01,-0.00166,0.0,0.24602]
[1776555337657,69.51,75768.84,0.01,-0.00169,0.0,0.25093]
[1776555340678,69.51,75753.39,0.01,-0.00172,0.0,0.25445]
[1776555345712,69.51,75753.29,0.01,-0.00172,0.0,0.25447]
[1776555350747,69.51,75749.79,0.01,-0.00172,0.0,0.25528]
[1776555357796,69.51,75747.88,0.01,-0.00173,0.0,0.25572]
[1776555367867,69.51,75743.29,0.01,-0.00174,0.0,0.25677]
[1776555372901,69.51,75737.88,0.01,-0.00175,0.0,0.25803]
[1776555377937,69.51,75737.06,0.01,-0.00175,0.0,0.25822]
[1776555382972,69.51,75734.31,0.01,-0.00175,0.0,0.25886]
[1776555388010,69.51,75731.7,0.01,-0.00176,0.0,0.25946]
[1776555393043,69.51,75730.7,0.01,-0.00175,0.0,0.25907]
[1776555398079,69.51,75730.3,0.01,-0.00175,0.0,0.25916]
[1776555403114,69.51,75728.19,0.01,-0.00176,0.0,0.25965]
[1776555408149,69.51,75732.86,0.01,-0.00175,0.0,0.25857]
[1776555413184,69.51,75740.9,0.01,-0.00174,0.0,0.2567]
[1776555418220,69.51,75747.7,0.01,-0.00172,0.0,0.25514]
[1776555423254,69.51,75747.95,0.01,-0.00172,0.0,0.25508]
[1776555429582,69.51,75748.35,0.01,-0.00172,0.0,0.25499]
[1776555435338,69.51,75749.56,0.01,-0.00172,0.0,0.25471]
[1776555448430,69.51,75753.71,0.01,-0.00171,0.0,0.25376]
[1776555453467,69.51,75753.72,0.01,-0.00171,0.0,0.25314]
[1776555459792,69.51,75755.65,0.01,-0.00171,0.0,0.2527]
[1776555469864,69.51,75753.99,0.01,-0.00171,0.0,0.25308]
[1776555475621,69.51,75756.8,0.01,-0.0017,0.0,0.25244]
[1776555484684,69.51,75757.08,0.01,-0.0017,0.0,0.25238]
[1776555490008,69.51,75758.7,0.01,-0.0017,0.0,0.25201]
[1776555497776,69.51,75755.18,0.01,-0.00171,0.0,0.25281]
[1776555502811,69.51,75754.96,0.01,-0.00171,0.0,0.25286]
[1776555508854,69.51,75755.1,0.01,-0.00171,0.0,0.25283]
[1776555513887,69.51,75755.43,0.01,-0.0017,0.0,0.25214]
[1776555519930,69.51,75753.06,0.01,-0.00171,0.0,0.25268]
[1776555524966,69.51,75753.19,0.01,-0.00171,0.0,0.25265]
[1776555530000,69.51,75746.07,0.01,-0.00172,0.0,0.25427]
[1776555535037,69.51,75744.51,0.01,-0.00172,0.0,0.25463]
[1776555540071,69.51,75745.74,0.01,-0.00172,0.0,0.25435]
[1776555545106,69.51,75744.67,0.01,-0.00172,0.0,0.2546]
[1776555550142,69.51,75736.03,0.01,-0.00174,0.0,0.25658]
[1776555555176,69.51,75735.72,0.01,-0.00174,0.0,0.25666]
[1776555560499,69.51,75724.64,0.01,-0.00176,0.0,0.25923]
[1776555566253,69.51,75722.45,0.01,-0.00176,0.0,0.25974]
[1776555571289,69.51,75720.58,0.01,-0.00176,0.0,0.25955]
[1776555576323,69.51,75721.07,0.01,-0.00176,0.0,0.25943]
[1776555581358,69.51,75724.08,0.01,-0.00175,0.0,0.25873]
[1776555589417,69.51,75725.58,0.01,-0.00175,0.0,0.25838]
[1776555595459,69.51,75727.14,0.01,-0.00175,0.0,0.25802]
[1776555600784,69.51,75728.55,0.01,-0.00175,0.0,0.25769]
[1776555606416,69.51,75738.44,0.01,-0.00173,0.0,0.25541]
[1776555606599,69.51,75738.44,0.01,-0.00173,0.0,0.25541]
[1776555606673,69.51,75737.9,0.01,-0.00173,0.0,0.25553]
[1776555607398,69.51,75737.9,0.01,-0.00173,0.0,0.25553]
[1776555607542,69.51,75737.9,0.01,-0.00173,0.0,0.25553]
[1776555612578,69.51,75738.9,0.01,-0.00173,0.0,0.2553]
[1776555618620,69.51,75737.56,0.01,-0.00173,0.0,0.25561]
[1776555620924,69.51,75755.45,0.01,-0.0017,0.0,0.25152]
[1776555626677,69.51,75755.1,0.01,-0.0017,0.0,0.2516]
[1776555634734,69.51,75755.17,0.01,-0.00169,0.0,0.25097]
[1776555641064,69.51,75755.43,0.01,-0.00169,0.0,0.25091]
[1776555645814,69.51,75777.51,0.01,-0.00166,0.0,0.24595]
[1776555650848,69.51,75782.88,0.01,-0.00165,0.0,0.24476]
[1776555655880,69.51,75781.75,0.01,-0.00165,0.0,0.24501]
[1776555661204,69.51,75780.35,0.01,-0.00165,0.0,0.24532]
[1776555667964,69.51,75778.84,0.01,-0.00165,0.0,0.24566]
[1776555673001,69.51,75778.51,0.01,-0.00166,0.0,0.24573]
[1776555678038,69.51,75777.7,0.01,-0.00166,0.0,0.24591]
[1776555687098,69.51,75777.64,0.01,-0.00166,0.0,0.24592]
[1776555695155,69.51,75778.16,0.01,-0.00165,0.0,0.24521]
[1776555702202,69.51,75776.52,0.01,-0.00165,0.0,0.24557]
[1776555707237,69.51,75776.14,0.01,-0.00166,0.0,0.24566]
[1776555713279,69.51,75772.73,0.01,-0.00166,0.0,0.24642]
[1776555720328,69.51,75772.53,0.01,-0.00166,0.0,0.24646]
[1776555725363,69.51,75765.41,0.01,-0.00167,0.0,0.24805]
[1776555730398,69.51,75764.07,0.01,-0.00168,0.0,0.24835]
[1776555739461,69.51,75762.94,0.01,-0.00168,0.0,0.24861]
[1776555751839,69.51,75760.03,0.01,-0.00168,0.0,0.24865]
[1776555757589,69.51,75759.66,0.01,-0.00168,0.0,0.24874]
[1776555765646,69.51,75759.47,0.01,-0.00168,0.0,0.24878]
[1776555770682,69.51,75757.57,0.01,-0.00168,0.0,0.24921]
[1776555782050,69.51,75756.96,0.01,-0.00168,0.0,0.24934]
[1776555787800,69.51,75762.03,0.01,-0.00168,0.0,0.2482]
[1776555793843,69.51,75769.21,0.01,-0.00166,0.0,0.2466]
[1776555798877,69.51,75772.21,0.01,-0.00166,0.0,0.24593]
[1776555805929,69.51,75772.49,0.01,-0.00166,0.0,0.24587]
[1776555812261,69.51,75772.28,0.01,-0.00165,0.0,0.24531]
[1776555821032,69.51,75772.08,0.01,-0.00165,0.0,0.24535]
[1776555827079,69.51,75775.27,0.01,-0.00165,0.0,0.24465]
[1776555832401,69.51,75774.84,0.01,-0.00165,0.0,0.24474]
[1776555838156,69.51,75774.84,0.01,-0.00165,0.0,0.24474]
[1776555843190,69.51,75774.25,0.01,-0.00165,0.0,0.24487]
[1776555850239,69.51,75774.04,0.01,-0.00165,0.0,0.24492]
[1776555853840,69.51,75773.91,0.01,-0.00165,0.0,0.24495]
[1776555855276,69.51,75773.91,0.01,-0.00165,0.0,0.24495]
[1776555860310,69.51,75773.42,0.01,-0.00165,0.0,0.24506]
[1776555867359,69.51,75773.4,0.01,-0.00165,0.0,0.24506]
[1776555871102,69.51,75774.44,0.01,-0.00165,0.0,0.24483]
[1776555871111,69.51,75774.6,0.01,-0.00165,0.0,0.24419]
[1776555872806,69.51,75774.6,0.01,-0.00165,0.0,0.24419]
[1776555873401,69.51,75774.86,0.01,-0.00165,0.0,0.24414]
[1776555878437,69.51,75774.82,0.01,-0.00165,0.0,0.24415]
[1776555883477,69.51,75774.74,0.01,-0.00165,0.0,0.24416]
[1776555888506,69.51,75769.61,0.01,-0.00165,0.0,0.2453]
[1776555895555,69.51,75769.35,0.01,-0.00165,0.0,0.24536]
[1776555900590,69.51,75762.67,0.01,-0.00167,0.0,0.24685]
[1776555905627,69.51,75763.1,0.01,-0.00167,0.0,0.24675]
[1776555910663,69.51,75761.72,0.01,-0.00167,0.0,0.24706]
[1776555911641,69.51,75761.72,0.01,-0.00167,0.0,0.24706]
[1776555911741,69.51,75761.52,0.01,-0.00167,0.0,0.2471]
[1776555917710,69.51,75761.05,0.01,-0.00167,0.0,0.24721]
[1776555923032,69.51,75760.49,0.01,-0.00167,0.0,0.24733]
[1776555930800,69.51,75759.29,0.01,-0.00167,0.0,0.2476]
[1776555935836,69.51,75755.19,0.01,-0.00167,0.0,0.24792]
[1776555940872,69.51,75752.36,0.01,-0.00168,0.0,0.24855]
[1776555947919,69.51,75752.8,0.01,-0.00168,0.0,0.24845]
[1776555953242,69.51,75753.18,0.01,-0.00168,0.0,0.24837]
[1776555958996,69.51,75756.17,0.01,-0.00167,0.0,0.2477]
[1776555964031,69.51,75756.42,0.01,-0.00167,0.0,0.24764]
[1776555969066,69.51,75758.1,0.01,-0.00167,0.0,0.24726]
[1776555974101,69.51,75758.3,0.01,-0.00167,0.0,0.24722]
[1776555980145,69.51,75759.13,0.01,-0.00167,0.0,0.24703]
[1776555985180,69.51,75759.58,0.01,-0.00167,0.0,0.24693]
[1776555990217,69.51,75758.95,0.01,-0.00167,0.0,0.24707]
[1776555996256,69.51,75761.21,0.01,-0.00166,0.0,0.24596]
[1776556001292,69.51,75761.57,0.01,-0.00166,0.0,0.24588]
[1776556007334,69.51,75761.07,0.01,-0.00166,0.0,0.24599]
[1776556013663,69.51,75760.4,0.01,-0.00166,0.0,0.24614]
[1776556021433,69.51,75758.31,0.01,-0.00167,0.0,0.24661]
[1776556026470,69.51,75757.25,0.01,-0.00167,0.0,0.24685]
[1776556033803,69.51,75758.84,0.01,-0.00166,0.0,0.24649]
[1776556040568,69.51,75760.31,0.01,-0.00166,0.0,0.24616]
[1776556045602,69.51,75762.19,0.01,-0.00166,0.0,0.24575]
[1776556051644,69.51,75762.47,0.01,-0.00165,0.0,0.24508]
[1776556064018,69.51,75761.98,0.01,-0.00166,0.0,0.24519]
[1776556069770,69.51,75760.44,0.01,-0.00166,0.0,0.24553]
[1776556079846,69.51,75760.98,0.01,-0.00166,0.0,0.24541]
[1776556084879,69.51,75758.41,0.01,-0.00166,0.0,0.24598]
[1776556090920,69.51,75758.77,0.01,-0.00166,0.0,0.2459]
[1776556095955,69.51,75759.95,0.01,-0.00166,0.0,0.24564]
[1776556101997,69.51,75760.55,0.01,-0.00166,0.0,0.24551]
[1776556107032,69.51,75769.77,0.01,-0.00164,0.0,0.24346]
[1776556112067,69.51,75775.6,0.01,-0.00163,0.0,0.24158]
[1776556117104,69.51,75775.9,0.01,-0.00163,0.0,0.24151]
[1776556124443,69.51,75774.57,0.01,-0.00163,0.0,0.24181]
[1776556130198,69.51,75774.6,0.01,-0.00163,0.0,0.2418]
[1776556142282,69.51,75774.44,0.01,-0.00163,0.0,0.24183]
[1776556147314,69.51,75773.4,0.01,-0.00163,0.0,0.24206]
[1776556152350,69.51,75774.05,0.01,-0.00163,0.0,0.24192]
[1776556157386,69.51,75771.56,0.01,-0.00164,0.0,0.24247]
[1776556164726,69.51,75771.91,0.01,-0.00163,0.0,0.24239]
[1776556170476,69.51,75770.79,0.01,-0.00164,0.0,0.24264]
[1776556176287,69.51,75770.68,0.01,-0.00163,0.0,0.24206]
[1776556176518,69.51,75770.68,0.01,-0.00163,0.0,0.24206]
[1776556177993,69.51,75770.23,0.01,-0.00163,0.0,0.24216]
[1776556178094,69.51,75770.14,0.01,-0.00163,0.0,0.24218]
[1776556178902,69.51,75770.14,0.01,-0.00163,0.0,0.24218]
[1776556178912,69.51,75770.14,0.01,-0.00163,0.0,0.24218]
[1776556189609,69.51,75766.73,0.01,-0.00164,0.0,0.24293]
[1776556194940,69.51,75766.33,0.01,-0.00164,0.0,0.24302]
[1776556200690,69.51,75766.33,0.01,-0.00164,0.0,0.24302]
[1776556205723,69.51,75756.9,0.01,-0.00166,0.0,0.24511]
[1776556210756,69.51,75752.86,0.01,-0.00166,0.0,0.24601]
[1776556217806,69.51,75752.89,0.01,-0.00166,0.0,0.246]
[1776556225154,69.51,75753.22,0.01,-0.00166,0.0,0.24593]
[1776556235224,69.51,75753.34,0.01,-0.00166,0.0,0.2453]
[1776556240966,69.51,75756.72,0.01,-0.00165,0.0,0.24455]
[1776556249025,69.51,75756.89,0.01,-0.00165,0.0,0.24451]
[1776556254061,69.51,75759.76,0.01,-0.00165,0.0,0.24387]
[1776556264647,69.51,75760.01,0.01,-0.00165,0.0,0.24382]
[1776556264679,69.51,75761.5,0.01,-0.00164,0.0,0.24349]
[1776556272188,69.51,75761.97,0.01,-0.00164,0.0,0.24339]
[1776556277227,69.51,75761.8,0.01,-0.00164,0.0,0.24342]
[1776556282258,69.51,75752.29,0.01,-0.00166,0.0,0.24553]
[1776556292328,69.51,75752.82,0.01,-0.00165,0.0,0.24481]
[1776556298370,69.51,75755.14,0.01,-0.00165,0.0,0.2443]
[1776556305716,69.51,75756.93,0.01,-0.00165,0.0,0.2439]
[1776556315786,69.51,75759.02,0.01,-0.00164,0.0,0.24344]
[1776556321533,69.51,75759.65,0.01,-0.00164,0.0,0.2433]
[1776556326569,69.51,75758.35,0.01,-0.00165,0.0,0.24359]
[1776556331604,69.51,75758.6,0.01,-0.00164,0.0,0.24353]
[1776556339660,69.51,75759.44,0.01,-0.00164,0.0,0.24334]
[1776556344990,69.51,75759.94,0.01,-0.00164,0.0,0.24323]
[1776556350734,69.51,75759.94,0.01,-0.00164,0.0,0.24323]
[1776556357786,69.51,75756.29,0.01,-0.00164,0.0,0.24344]
[1776556363828,69.51,75756.01,0.01,-0.00165,0.0,0.2435]
[1776556372892,69.51,75753.24,0.01,-0.00165,0.0,0.24412]
[1776556377926,69.51,75742.23,0.01,-0.00167,0.0,0.24657]
[1776556382961,69.51,75734.24,0.01,-0.00168,0.0,0.24836]
[1776556387996,69.51,75731.72,0.01,-0.00169,0.0,0.24893]
[1776556393032,69.51,75729.65,0.01,-0.00169,0.0,0.2494]
[1776556399074,69.51,75728.23,0.01,-0.00169,0.0,0.24972]
[1776556404107,69.51,75726.97,0.01,-0.00169,0.0,0.25]
[1776556410151,69.51,75726.06,0.01,-0.0017,0.0,0.25021]
[1776556416192,69.51,75724.93,0.01,-0.00169,0.0,0.24985]
[1776556419387,69.51,75724.58,0.01,-0.00169,0.0,0.24993]
[1776556419451,69.51,75724.58,0.01,-0.00169,0.0,0.24993]
[1776556419513,69.51,75724.41,0.01,-0.00169,0.0,0.24997]
[1776556420383,69.51,75724.41,0.01,-0.00169,0.0,0.24997]
[1776556424249,69.51,75724.41,0.01,-0.00169,0.0,0.24997]
[1776556431298,69.51,75722.5,0.01,-0.0017,0.0,0.2504]
[1776556436334,69.51,75724.4,0.01,-0.00169,0.0,0.24997]
[1776556441367,69.51,75724.63,0.01,-0.00169,0.0,0.24992]
[1776556448417,69.51,75726.2,0.01,-0.00169,0.0,0.24956]
[1776556453454,69.51,75727.79,0.01,-0.00169,0.0,0.2492]
[1776556460501,69.51,75726.18,0.01,-0.00169,0.0,0.24957]
[1776556465534,69.51,75723.92,0.01,-0.0017,0.0,0.25008]
[1776556470571,69.51,75723.19,0.01,-0.0017,0.0,0.25025]
[1776556475605,69.51,75713.97,0.01,-0.00171,0.0,0.25173]
[1776556481647,69.51,75714.77,0.01,-0.00171,0.0,0.25154]
[1776556486684,69.51,75715.1,0.01,-0.00171,0.0,0.25147]
[1776556491731,69.51,75715.43,0.01,-0.00171,0.0,0.25139]
[1776556496768,69.51,75720.43,0.01,-0.0017,0.0,0.25026]
[1776556501801,69.51,75723.2,0.01,-0.00169,0.0,0.24963]
[1776556507843,69.51,75723.77,0.01,-0.00169,0.0,0.2495]
[1776556513168,69.51,75723.84,0.01,-0.00169,0.0,0.24948]
[1776556519929,69.51,75724.11,0.01,-0.00169,0.0,0.24942]
[1776556524964,69.51,75722.82,0.01,-0.00169,0.0,0.24972]
[1776556529999,69.51,75720.47,0.01,-0.0017,0.0,0.25025]
[1776556535037,69.51,75716.35,0.01,-0.0017,0.0,0.25057]
[1776556540073,69.51,75713.15,0.01,-0.00171,0.0,0.2513]
[1776556545106,69.51,75711.69,0.01,-0.00171,0.0,0.25163]
[1776556553449,69.51,75710.24,0.01,-0.00171,0.0,0.25196]
[1776556559209,69.51,75712.05,0.01,-0.00171,0.0,0.25155]
[1776556565250,69.51,75711.15,0.01,-0.00171,0.0,0.25175]
[1776556570282,69.51,75708.72,0.01,-0.00171,0.0,0.25231]
[1776556576324,69.51,75711.88,0.01,-0.00171,0.0,0.25159]
[1776556581359,69.51,75715.68,0.01,-0.0017,0.0,0.25072]
[1776556586394,69.51,75716.97,0.01,-0.0017,0.0,0.25043]
[1776556591431,69.51,75715.41,0.01,-0.0017,0.0,0.25017]
[1776556596466,69.51,75717.19,0.01,-0.00169,0.0,0.24976]
[1776556601501,69.51,75717.1,0.01,-0.00169,0.0,0.24978]
[1776556613874,69.51,75718.95,0.01,-0.00169,0.0,0.24936]
[1776556623944,69.51,75720.01,0.01,-0.00169,0.0,0.24912]
[1776556629696,69.51,75720.43,0.01,-0.00169,0.0,0.24903]
[1776556638759,69.51,75720.82,0.01,-0.00169,0.0,0.24894]
[1776556644084,69.51,75721.63,0.01,-0.00169,0.0,0.24876]
[1776556649836,69.51,75720.29,0.01,-0.00169,0.0,0.24906]
[1776556659906,69.51,75717.65,0.01,-0.00169,0.0,0.24904]
[1776556670983,69.51,75717.15,0.01,-0.00169,0.0,0.24916]
[1776556681053,69.51,75718.9,0.01,-0.00169,0.0,0.24876]
[1776556686088,69.51,75714.75,0.01,-0.00169,0.0,0.2497]
[1776556692130,69.51,75714.54,0.01,-0.0017,0.0,0.24975]
[1776556699179,69.51,75714.35,0.01,-0.0017,0.0,0.24979]
[1776556704214,69.51,75711.57,0.01,-0.0017,0.0,0.25042]
[1776556709249,69.51,75711.52,0.01,-0.0017,0.0,0.25043]
[1776556714285,69.51,75711.93,0.01,-0.0017,0.0,0.24972]
[1776556719319,69.51,75709.08,0.01,-0.0017,0.0,0.25037]
[1776556724656,69.51,75709.55,0.01,-0.0017,0.0,0.25026]
[1776556730397,69.51,75709.94,0.01,-0.0017,0.0,0.25018]
[1776556738453,69.51,75710.06,0.01,-0.0017,0.0,0.25015]
[1776556745803,69.51,75710.65,0.01,-0.0017,0.0,0.25002]
[1776556750838,69.51,75711.22,0.01,-0.0017,0.0,0.24989]
[1776556762924,69.51,75711.72,0.01,-0.0017,0.0,0.24977]
[1776556770980,69.51,75711.32,0.01,-0.0017,0.0,0.24986]
[1776556779741,69.51,75710.96,0.01,-0.00169,0.0,0.24933]
[1776556785783,69.51,75709.9,0.01,-0.00169,0.0,0.24957]
[1776556791121,69.51,75707.7,0.01,-0.0017,0.0,0.25007]
[1776556796860,69.51,75702.33,0.01,-0.00171,0.0,0.25129]
[1776556800891,69.51,75701.94,0.01,-0.00171,0.0,0.25138]
[1776556802198,69.51,75702.37,0.01,-0.00171,0.0,0.25128]
[1776556807234,69.51,75704.25,0.01,-0.0017,0.0,0.25085]
[1776556814007,69.51,75703.65,0.01,-0.00171,0.0,0.25099]
[1776556819040,69.51,75693.03,0.01,-0.00172,0.0,0.25342]
[1776556825360,69.51,75694.18,0.01,-0.00172,0.0,0.25315]
[1776556831124,69.51,75694.71,0.01,-0.00172,0.0,0.25241]
[1776556837166,69.51,75693.83,0.01,-0.00172,0.0,0.25261]
[1776556843209,69.51,75694.3,0.01,-0.00172,0.0,0.25251]
[1776556848246,69.51,75694.2,0.01,-0.00172,0.0,0.25253]
[1776556849931,69.51,75693.8,0.01,-0.00172,0.0,0.25262]
[1776556850031,69.51,75693.79,0.01,-0.00172,0.0,0.25262]
[1776556855659,69.51,75694.95,0.01,-0.00172,0.0,0.25236]
[1776556857096,69.51,75694.95,0.01,-0.00172,0.0,0.25236]
[1776556861180,69.51,75699.23,0.01,-0.00171,0.0,0.25138]
[1776556861242,69.51,75699.37,0.01,-0.00171,0.0,0.25135]
[1776556866647,69.51,75699.43,0.01,-0.00171,0.0,0.25133]
[1776556872417,69.51,75710.47,0.01,-0.00169,0.0,0.24883]
[1776556877447,69.51,75716.29,0.01,-0.00168,0.0,0.24751]
[1776556883489,69.51,75717.56,0.01,-0.00168,0.0,0.24723]
[1776556888524,69.51,75713.43,0.01,-0.00168,0.0,0.24816]
[1776556893559,69.51,75717.64,0.01,-0.00167,0.0,0.2466]
[1776556898594,69.51,75726.95,0.01,-0.00166,0.0,0.24452]
[1776556904637,69.51,75729.7,0.01,-0.00165,0.0,0.24391]
[1776556910679,69.51,75730.36,0.01,-0.00165,0.0,0.24376]
[1776556915990,69.51,75736.81,0.01,-0.00164,0.0,0.24233]
[1776556921756,69.51,75733.81,0.01,-0.00165,0.0,0.243]
[1776556926791,69.51,75741.43,0.01,-0.00163,0.0,0.24132]
[1776556931825,69.51,75750.57,0.01,-0.00162,0.0,0.23931]
[1776556936860,69.51,75757.63,0.01,-0.00161,0.0,0.23778]
[1776556943911,69.51,75760.98,0.01,-0.0016,0.0,0.23705]
[1776556951239,69.51,75759.78,0.01,-0.0016,0.0,0.23672]
[1776556957002,69.51,75760.69,0.01,-0.0016,0.0,0.23652]
[1776556962037,69.51,75760.74,0.01,-0.0016,0.0,0.23651]
[1776556970094,69.51,75760.37,0.01,-0.0016,0.0,0.23659]
[1776556975129,69.51,75765.45,0.01,-0.00159,0.0,0.23549]
[1776556980164,69.51,75765.2,0.01,-0.00159,0.0,0.23555]
[1776556985199,69.51,75763.79,0.01,-0.00159,0.0,0.23585]
[1776556990233,69.51,75763.54,0.01,-0.00159,0.0,0.23591]
[1776556995547,69.51,75755.96,0.01,-0.00161,0.0,0.23755]
[1776557001312,69.51,75756.99,0.01,-0.0016,0.0,0.23732]
[1776557007643,69.51,75756.93,0.01,-0.0016,0.0,0.23733]
[1776557016417,69.51,75761.88,0.01,-0.00159,0.0,0.23567]
[1776557022459,69.51,75763.32,0.01,-0.00159,0.0,0.23536]
[1776557028504,69.51,75762.69,0.01,-0.00159,0.0,0.2355]
[1776557034544,69.51,75762.56,0.01,-0.00159,0.0,0.23553]
[1776557040604,69.51,75764.41,0.01,-0.00159,0.0,0.23513]
[1776557045621,69.51,75762.93,0.01,-0.00159,0.0,0.23545]
[1776557050655,69.51,75763.21,0.01,-0.00159,0.0,0.23539]
[1776557059719,69.51,75763.69,0.01,-0.00159,0.0,0.23528]
[1776557070078,69.51,75765.82,0.01,-0.00159,0.0,0.23483]
[1776557076121,69.51,75772.16,0.01,-0.00157,0.0,0.23288]
[1776557081872,69.51,75782.94,0.01,-0.00155,0.0,0.2306]
[1776557087920,69.51,75783.37,0.01,-0.00155,0.0,0.2305]
[1776557092951,69.51,75781.07,0.01,-0.00156,0.0,0.23099]
[1776557099284,69.51,75778.83,0.01,-0.00156,0.0,0.23147]
[1776557105046,69.51,75789.97,0.01,-0.00154,0.0,0.22911]
[1776557110076,69.51,75803.17,0.01,-0.00152,0.0,0.22635]
[1776557115112,69.51,75796.09,0.01,-0.00153,0.0,0.22783]
[1776557120431,69.51,75795.18,0.01,-0.00154,0.0,0.22802]
[1776557127204,69.51,75795.83,0.01,-0.00153,0.0,0.22789]
[1776557132239,69.51,75796.76,0.01,-0.00153,0.0,0.22712]
[1776557137274,69.51,75798.13,0.01,-0.00153,0.0,0.22683]
[1776557142313,69.51,75799.44,0.01,-0.00152,0.0,0.22656]
[1776557149635,69.51,75800.16,0.01,-0.00152,0.0,0.22641]
[1776557155403,69.51,75801.53,0.01,-0.00152,0.0,0.22613]
[1776557160434,69.51,75798.13,0.01,-0.00153,0.0,0.22683]
[1776557165470,69.51,75787.81,0.01,-0.00154,0.0,0.22899]
[1776557173562,69.51,75785.31,0.01,-0.00155,0.0,0.22952]
[1776557178572,69.51,75791.06,0.01,-0.00154,0.0,0.22831]
[1776557183607,69.51,75790.25,0.01,-0.00154,0.0,0.22848]
[1776557188643,69.51,75792.4,0.01,-0.00154,0.0,0.22803]
[1776557193678,69.51,75791.6,0.01,-0.00153,0.0,0.22762]
[1776557198715,69.51,75795.85,0.01,-0.00153,0.0,0.22674]
[1776557203748,69.51,75797.64,0.01,-0.00152,0.0,0.22636]
[1776557208787,69.51,75796.7,0.01,-0.00153,0.0,0.22656]
[1776557213822,69.51,75792.81,0.01,-0.00153,0.0,0.22737]
[1776557218861,69.51,75794.04,0.01,-0.00153,0.0,0.22711]
[1776557224898,69.51,75795.66,0.01,-0.00153,0.0,0.22678]
[1776557229933,69.51,75796.58,0.01,-0.00153,0.0,0.22658]
[1776557240272,69.51,75801.08,0.01,-0.00152,0.0,0.22565]
[1776557243026,69.51,75804.13,0.01,-0.00151,0.0,0.22502]
[1776557250342,69.51,75804.13,0.01,-0.00151,0.0,0.22502]
[1776557257126,69.51,75803.82,0.01,-0.00151,0.0,0.22451]
[1776557262162,69.51,75803.6,0.01,-0.00151,0.0,0.22456]
[1776557268207,69.51,75813.36,0.01,-0.0015,0.0,0.22255]
[1776557273238,69.51,75813.22,0.01,-0.0015,0.0,0.22258]
[1776557278274,69.51,75812.47,0.01,-0.0015,0.0,0.22273]
[1776557283314,69.51,75812.13,0.01,-0.0015,0.0,0.2228]
[1776557288346,69.51,75809.04,0.01,-0.0015,0.0,0.22344]
[1776557293380,69.51,75810.64,0.01,-0.0015,0.0,0.22311]
[1776557299426,69.51,75810.46,0.01,-0.0015,0.0,0.22314]
[1776557304461,69.51,75810.98,0.01,-0.0015,0.0,0.22304]
[1776557310765,69.51,75812.6,0.01,-0.0015,0.0,0.22271]
[1776557317551,69.51,75812.0,0.01,-0.00149,0.0,0.22226]
[1776557324600,69.51,75811.84,0.01,-0.00149,0.0,0.2223]
[1776557329637,69.51,75815.39,0.01,-0.00149,0.0,0.22157]
[1776557334670,69.51,75822.3,0.01,-0.00148,0.0,0.22016]
[1776557339704,69.51,75824.09,0.01,-0.00148,0.0,0.2198]
[1776557344746,69.51,75834.2,0.01,-0.00146,0.0,0.21776]
[1776557349777,69.51,75831.81,0.01,-0.00146,0.0,0.21824]
[1776557355819,69.51,75828.91,0.01,-0.00147,0.0,0.21883]
[1776557360853,69.51,75835.52,0.01,-0.00146,0.0,0.2175]
[1776557365891,69.51,75834.89,0.01,-0.00146,0.0,0.21762]
[1776557370936,69.51,75833.48,0.01,-0.00146,0.0,0.21791]
[1776557376967,69.51,75831.14,0.01,-0.00146,0.0,0.21782]
[1776557382002,69.51,75829.54,0.01,-0.00146,0.0,0.21814]
[1776557387039,69.51,75828.35,0.01,-0.00147,0.0,0.21838]
[1776557392072,69.51,75826.75,0.01,-0.00147,0.0,0.21871]
[1776557397107,69.51,75826.6,0.01,-0.00147,0.0,0.21874]
[1776557402144,69.51,75830.29,0.01,-0.00146,0.0,0.21799]
[1776557407178,69.51,75830.17,0.01,-0.00146,0.0,0.21802]
[1776557408260,69.51,75830.17,0.01,-0.00146,0.0,0.21802]
[1776557408361,69.51,75830.17,0.01,-0.00146,0.0,0.21802]
[1776557408418,69.51,75830.69,0.01,-0.00146,0.0,0.21791]
[1776557410219,69.51,75830.69,0.01,-0.00146,0.0,0.21791]
[1776557410259,69.51,75832.62,0.01,-0.00146,0.0,0.21752]
[1776557417253,69.51,75837.38,0.01,-0.00145,0.0,0.21657]
[1776557422287,69.51,75844.13,0.01,-0.00144,0.0,0.21522]
[1776557427323,69.51,75847.42,0.01,-0.00144,0.0,0.21457]
[1776557432360,69.51,75849.66,0.01,-0.00143,0.0,0.21358]
[1776557438400,69.51,75852.34,0.01,-0.00143,0.0,0.21305]
[1776557444441,69.51,75853.11,0.01,-0.00143,0.0,0.2129]
[1776557449479,69.51,75849.59,0.01,-0.00143,0.0,0.21359]
[1776557454511,69.51,75838.12,0.01,-0.00145,0.0,0.21587]
[1776557459546,69.51,75823.2,0.01,-0.00147,0.0,0.21887]
[1776557464585,69.51,75824.02,0.01,-0.00147,0.0,0.2187]
[1776557470626,69.51,75825.33,0.01,-0.00147,0.0,0.21844]
[1776557475663,69.51,75821.38,0.01,-0.00147,0.0,0.21923]
[1776557480697,69.51,75818.03,0.01,-0.00148,0.0,0.21991]
[1776557485733,69.51,75817.9,0.01,-0.00148,0.0,0.21994]
[1776557490767,69.51,75820.86,0.01,-0.00147,0.0,0.21934]
[1776557495802,69.51,75819.33,0.01,-0.00147,0.0,0.21909]
[1776557500838,69.51,75822.16,0.01,-0.00147,0.0,0.21852]
[1776557507886,69.51,75821.74,0.01,-0.00147,0.0,0.2186]
[1776557512921,69.51,75819.03,0.01,-0.00147,0.0,0.21915]
[1776557522268,69.51,75818.84,0.01,-0.00147,0.0,0.21919]
[1776557532338,69.51,75816.49,0.01,-0.00148,0.0,0.21967]
[1776557538097,69.51,75810.01,0.01,-0.00149,0.0,0.22098]
[1776557544138,69.51,75813.42,0.01,-0.00148,0.0,0.22029]
[1776557549174,69.51,75815.76,0.01,-0.00148,0.0,0.21981]
[1776557561259,69.51,75820.1,0.01,-0.00147,0.0,0.21838]
[1776557566293,69.51,75818.77,0.01,-0.00147,0.0,0.21865]
[1776557572488,69.51,75817.69,0.01,-0.00147,0.0,0.21886]
[1776557573346,69.51,75817.75,0.01,-0.00147,0.0,0.21885]
[1776557575038,69.51,75817.75,0.01,-0.00147,0.0,0.21885]
[1776557575355,69.51,75816.89,0.01,-0.00147,0.0,0.21903]
[1776557580394,69.51,75803.98,0.01,-0.00149,0.0,0.22165]
[1776557585425,69.51,75795.88,0.01,-0.0015,0.0,0.22331]
[1776557590460,69.51,75798.1,0.01,-0.0015,0.0,0.22286]
[1776557595498,69.51,75794.78,0.01,-0.00151,0.0,0.22354]
[1776557601538,69.51,75796.02,0.01,-0.0015,0.0,0.22328]
[1776557606573,69.51,75796.69,0.01,-0.0015,0.0,0.22315]
[1776557612909,69.51,75797.44,0.01,-0.0015,0.0,0.22243]
[1776557618656,69.51,75799.72,0.01,-0.00149,0.0,0.22196]
[1776557623691,69.51,75800.54,0.01,-0.00149,0.0,0.22179]
[1776557628727,69.51,75793.7,0.01,-0.0015,0.0,0.2232]
[1776557633765,69.51,75795.24,0.01,-0.0015,0.0,0.22288]
[1776557643122,69.51,75797.92,0.01,-0.0015,0.0,0.22233]
[1776557650880,69.51,75797.92,0.01,-0.0015,0.0,0.22233]
[1776557655916,69.51,75796.25,0.01,-0.0015,0.0,0.22267]
[1776557663261,69.51,75792.62,0.01,-0.00151,0.0,0.22342]
[1776557669007,69.51,75790.98,0.01,-0.00151,0.0,0.22376]
[1776557675049,69.51,75783.68,0.01,-0.00152,0.0,0.2247]
[1776557681091,69.51,75782.74,0.01,-0.00152,0.0,0.22489]
[1776557687133,69.51,75793.03,0.01,-0.0015,0.0,0.22277]
[1776557693471,69.51,75794.07,0.01,-0.0015,0.0,0.22255]
[1776557700224,69.51,75796.22,0.01,-0.0015,0.0,0.22211]
[1776557705261,69.51,75794.41,0.01,-0.0015,0.0,0.22248]
[1776557710296,69.51,75795.51,0.01,-0.0015,0.0,0.22226]
[1776557717344,69.51,75795.97,0.01,-0.0015,0.0,0.22216]
[1776557722379,69.51,75788.93,0.01,-0.00151,0.0,0.22361]
[1776557726408,69.51,75772.0,0.01,-0.00153,0.0,0.22713]
[1776557733756,69.51,75769.89,0.01,-0.00153,0.0,0.22699]
[1776557740509,69.51,75761.93,0.01,-0.00155,0.0,0.22866]
[1776557746547,69.51,75759.29,0.01,-0.00155,0.0,0.22922]
[1776557753896,69.51,75758.34,0.01,-0.00155,0.0,0.22942]
[1776557759638,69.51,75758.54,0.01,-0.00155,0.0,0.22938]
[1776557765680,69.51,75754.99,0.01,-0.00156,0.0,0.23013]
[1776557772729,69.51,75752.91,0.01,-0.00156,0.0,0.23057]
[1776557778770,69.51,75751.07,0.01,-0.00156,0.0,0.23096]
[1776557784106,69.51,75749.41,0.01,-0.00157,0.0,0.23131]
[1776557789849,69.51,75747.13,0.01,-0.00157,0.0,0.23179]
[1776557793213,69.51,75724.75,0.01,-0.0016,0.0,0.23601]
[1776557798921,69.51,75706.36,0.01,-0.00163,0.0,0.24002]
[1776557800933,69.51,75691.39,0.01,-0.00166,0.0,0.24333]
[1776557805971,69.51,75698.3,0.01,-0.00165,0.0,0.2418]
[1776557811008,69.51,75697.21,0.01,-0.00165,0.0,0.24204]
[1776557816040,69.51,75695.52,0.01,-0.00165,0.0,0.24242]
[1776557821077,69.51,75697.74,0.01,-0.00165,0.0,0.24193]
[1776557824436,69.51,75711.63,0.01,-0.00162,0.0,0.23887]
[1776557830138,69.51,75716.1,0.01,-0.00162,0.0,0.23789]
[1776557835173,69.51,75727.09,0.01,-0.0016,0.0,0.23551]
[1776557839201,69.51,75712.12,0.01,-0.00162,0.0,0.23876]
[1776557844576,69.51,75708.83,0.01,-0.00163,0.0,0.23948]
[1776557850279,69.51,75710.46,0.01,-0.00162,0.0,0.23912]
[1776557856321,69.51,75708.51,0.01,-0.00162,0.0,0.23895]
[1776557861357,69.51,75703.71,0.01,-0.00163,0.0,0.24001]
[1776557866391,69.51,75715.3,0.01,-0.00161,0.0,0.23747]
[1776557871425,69.51,75705.39,0.01,-0.00163,0.0,0.23964]
[1776557876461,69.51,75705.18,0.01,-0.00163,0.0,0.23968]
[1776557881497,69.51,75706.24,0.01,-0.00163,0.0,0.23945]
[1776557883512,69.51,75723.7,0.01,-0.0016,0.0,0.23565]
[1776557890561,69.51,75727.3,0.01,-0.00159,0.0,0.23487]
[1776557896604,69.51,75736.75,0.01,-0.00158,0.0,0.23284]
[1776557901638,69.51,75737.22,0.01,-0.00158,0.0,0.23274]
[1776557906672,69.51,75735.57,0.01,-0.00158,0.0,0.23309]
[1776557911707,69.51,75734.64,0.01,-0.00158,0.0,0.2327]
[1776557916745,69.51,75732.97,0.01,-0.00158,0.0,0.23306]
[1776557922786,69.51,75734.53,0.01,-0.00158,0.0,0.23273]
[1776557929839,69.51,75733.91,0.01,-0.00158,0.0,0.23286]
[1776557935215,69.51,75734.18,0.01,-0.00158,0.0,0.2328]
[1776557940915,69.51,75734.6,0.01,-0.00158,0.0,0.23271]
[1776557945950,69.51,75736.52,0.01,-0.00157,0.0,0.2323]
[1776557950985,69.51,75736.32,0.01,-0.00157,0.0,0.23234]
[1776557956022,69.51,75736.21,0.01,-0.00157,0.0,0.23237]
[1776557961057,69.51,75735.59,0.01,-0.00158,0.0,0.2325]
[1776557966091,69.51,75736.17,0.01,-0.00158,0.0,0.23238]
[1776557971127,69.51,75735.28,0.01,-0.00157,0.0,0.23198]
[1776557979185,69.51,75735.16,0.01,-0.00157,0.0,0.23201]
[1776557984217,69.51,75735.48,0.01,-0.00157,0.0,0.23194]
[1776557991265,69.51,75734.46,0.01,-0.00157,0.0,0.23215]
[1776557996301,69.51,75734.44,0.01,-0.00157,0.0,0.23216]
[1776558001336,69.51,75732.49,0.01,-0.00158,0.0,0.23258]
[1776558008385,69.51,75737.33,0.01,-0.00157,0.0,0.23154]
[1776558013420,69.51,75740.49,0.01,-0.00156,0.0,0.23087]
[1776558018455,69.51,75743.88,0.01,-0.00156,0.0,0.23015]
[1776558023493,69.51,75742.32,0.01,-0.00156,0.0,0.23048]
[1776558028527,69.51,75741.44,0.01,-0.00156,0.0,0.23067]
[1776558033571,69.51,75741.34,0.01,-0.00156,0.0,0.23011]
[1776558039612,69.51,75741.05,0.01,-0.00156,0.0,0.23017]
[1776558044648,69.51,75740.1,0.01,-0.00156,0.0,0.23037]
[1776558049682,69.51,75741.37,0.01,-0.00156,0.0,0.2301]
[1776558054724,69.51,75740.6,0.01,-0.00156,0.0,0.23026]
[1776558056739,69.51,75721.89,0.01,-0.00159,0.0,0.23426]
[1776558061768,69.51,75721.78,0.01,-0.00159,0.0,0.23429]
[1776558066801,69.51,75721.86,0.01,-0.00159,0.0,0.23427]
[1776558071838,69.51,75723.83,0.01,-0.00159,0.0,0.23384]
[1776558076872,69.51,75721.74,0.01,-0.00159,0.0,0.23429]
[1776558079894,69.51,75700.8,0.01,-0.00162,0.0,0.23884]
[1776558084934,69.51,75687.24,0.01,-0.00165,0.0,0.24183]
[1776558086942,69.51,75660.85,0.01,-0.00169,0.0,0.24774]
[1776558091980,69.51,75644.67,0.01,-0.00172,0.0,0.2508]
[1776558097013,69.51,75635.37,0.01,-0.00173,0.0,0.25294]
[1776558102051,69.51,75621.84,0.01,-0.00176,0.0,0.25608]
[1776558107086,69.51,75623.88,0.01,-0.00175,0.0,0.2556]
[1776558113127,69.51,75625.79,0.01,-0.00175,0.0,0.25516]
[1776558118183,69.51,75620.02,0.01,-0.00176,0.0,0.2565]
[1776558123202,69.51,75622.03,0.01,-0.00176,0.0,0.25603]
[1776558126568,69.51,75604.66,0.01,-0.00179,0.0,0.26011]
[1776558132271,69.51,75597.55,0.01,-0.0018,0.0,0.2618]
[1776558133523,69.51,75612.43,0.01,-0.00177,0.0,0.25828]
[1776558135413,69.51,75638.48,0.01,-0.00173,0.0,0.25222]
[1776558140333,69.51,75612.54,0.01,-0.00177,0.0,0.25826]
[1776558145366,69.51,75608.69,0.01,-0.00178,0.0,0.25916]
[1776558150411,69.51,75608.21,0.01,-0.00178,0.0,0.25927]
[1776558155439,69.51,75608.14,0.01,-0.00178,0.0,0.25865]
[1776558160473,69.51,75607.65,0.01,-0.00178,0.0,0.25877]
[1776558165508,69.51,75605.42,0.01,-0.00178,0.0,0.25929]
[1776558170542,69.51,75592.9,0.01,-0.0018,0.0,0.26226]
[1776558175580,69.51,75596.67,0.01,-0.0018,0.0,0.26136]
[1776558179605,69.51,75622.2,0.01,-0.00175,0.0,0.25536]
[1776558184641,69.51,75626.76,0.01,-0.00174,0.0,0.2543]
[1776558189676,69.51,75637.96,0.01,-0.00172,0.0,0.25172]
[1776558194710,69.51,75631.63,0.01,-0.00174,0.0,0.25317]
[1776558199746,69.51,75627.66,0.01,-0.00174,0.0,0.25409]
[1776558201760,69.51,75611.27,0.01,-0.00177,0.0,0.25792]
[1776558206797,69.51,75611.99,0.01,-0.00177,0.0,0.25775]
[1776558211830,69.51,75599.71,0.01,-0.00179,0.0,0.26]
[1776558216868,69.51,75598.32,0.01,-0.00179,0.0,0.26033]
[1776558221900,69.51,75599.2,0.01,-0.00179,0.0,0.26012]
[1776558226935,69.51,75591.22,0.01,-0.0018,0.0,0.26201]
[1776558231971,69.51,75587.72,0.01,-0.00181,0.0,0.26285]
[1776558233317,69.51,75586.99,0.01,-0.00181,0.0,0.26302]
[1776558233347,69.51,75586.99,0.01,-0.00181,0.0,0.26302]
[1776558233460,69.51,75586.99,0.01,-0.00181,0.0,0.26302]
[1776558233470,69.51,75586.99,0.01,-0.00181,0.0,0.26302]
[1776558233986,69.51,75588.63,0.01,-0.00181,0.0,0.26263]
[1776558234674,69.51,75588.63,0.01,-0.00181,0.0,0.26263]
[1776558234992,69.51,75589.37,0.01,-0.00181,0.0,0.26246]
[1776558240030,69.51,75589.48,0.01,-0.00181,0.0,0.26243]
[1776558246070,69.51,75594.66,0.01,-0.0018,0.0,0.2612]
[1776558252112,69.51,75595.51,0.01,-0.0018,0.0,0.26099]
[1776558257491,69.51,75596.7,0.01,-0.00179,0.0,0.26071]
[1776558262526,69.51,75598.42,0.01,-0.00179,0.0,0.2603]
[1776558267220,69.51,75614.32,0.01,-0.00176,0.0,0.25656]
[1776558271248,69.51,75627.25,0.01,-0.00173,0.0,0.25293]
[1776558276283,69.51,75627.5,0.01,-0.00173,0.0,0.25287]
[1776558281318,69.51,75626.75,0.01,-0.00174,0.0,0.25304]
[1776558286354,69.51,75620.25,0.01,-0.00175,0.0,0.25455]
[1776558291390,69.51,75618.12,0.01,-0.00175,0.0,0.25504]
[1776558296426,69.51,75615.71,0.01,-0.00175,0.0,0.2556]
[1776558301464,69.51,75615.5,0.01,-0.00176,0.0,0.25565]
[1776558302815,69.51,75632.14,0.01,-0.00173,0.0,0.2518]
[1776558309517,69.51,75632.44,0.01,-0.00173,0.0,0.25173]
[1776558315559,69.51,75630.79,0.01,-0.00173,0.0,0.25211]
[1776558320596,69.51,75630.45,0.01,-0.00173,0.0,0.25219]
[1776558325631,69.51,75631.03,0.01,-0.00173,0.0,0.25206]
[1776558330665,69.51,75630.34,0.01,-0.00173,0.0,0.25222]
[1776558335700,69.51,75629.51,0.01,-0.00173,0.0,0.25178]
[1776558340736,69.51,75621.11,0.01,-0.00174,0.0,0.25372]
[1776558344763,69.51,75604.54,0.01,-0.00177,0.0,0.25758]
[1776558350806,69.51,75604.89,0.01,-0.00177,0.0,0.2575]
[1776558355842,69.51,75614.67,0.01,-0.00175,0.0,0.25521]
[1776558360877,69.51,75618.37,0.01,-0.00175,0.0,0.25435]
[1776558371953,69.51,75620.73,0.01,-0.00174,0.0,0.25381]
[1776558376987,69.51,75617.92,0.01,-0.00175,0.0,0.25446]
[1776558383030,69.51,75617.6,0.01,-0.00175,0.0,0.25453]
[1776558388067,69.51,75622.92,0.01,-0.00174,0.0,0.2533]
[1776558393100,69.51,75614.66,0.01,-0.00175,0.0,0.25458]
[1776558398137,69.51,75615.6,0.01,-0.00175,0.0,0.25436]
[1776558400150,69.51,75597.06,0.01,-0.00178,0.0,0.2587]
[1776558405186,69.51,75597.09,0.01,-0.00178,0.0,0.25869]
[1776558413591,69.51,75598.84,0.01,-0.00178,0.0,0.25828]
[1776558419285,69.51,75598.21,0.01,-0.00178,0.0,0.25843]
[1776558424319,69.51,75600.45,0.01,-0.00177,0.0,0.2579]
[1776558427339,69.51,75614.79,0.01,-0.00175,0.0,0.25455]
[1776558432375,69.51,75614.3,0.01,-0.00175,0.0,0.25467]
[1776558437409,69.51,75613.06,0.01,-0.00175,0.0,0.25495]
[1776558442444,69.51,75612.28,0.01,-0.00175,0.0,0.25514]
[1776558447480,69.51,75611.62,0.01,-0.00175,0.0,0.25529]
[1776558453874,69.51,75611.12,0.01,-0.00175,0.0,0.25477]
[1776558459564,69.51,75610.66,0.01,-0.00175,0.0,0.25488]
[1776558464599,69.51,75608.74,0.01,-0.00175,0.0,0.25533]
[1776558470642,69.51,75608.84,0.01,-0.00175,0.0,0.2553]
[1776558476683,69.51,75608.86,0.01,-0.00175,0.0,0.2553]
[1776558484084,69.51,75607.25,0.01,-0.00176,0.0,0.25567]
[1776558489773,69.51,75607.68,0.01,-0.00176,0.0,0.25557]
[1776558494809,69.51,75607.84,0.01,-0.00176,0.0,0.25554]
[1776558499844,69.51,75613.11,0.01,-0.00175,0.0,0.25431]
[1776558505884,69.51,75614.53,0.01,-0.00174,0.0,0.25398]
[1776558514295,69.51,75615.32,0.01,-0.00174,0.0,0.25317]
[1776558519983,69.51,75616.98,0.01,-0.00174,0.0,0.25278]
[1776558525019,69.51,75616.06,0.01,-0.00174,0.0,0.253]
[1776558530053,69.51,75616.19,0.01,-0.00174,0.0,0.25297]
[1776558535089,69.51,75615.59,0.01,-0.00174,0.0,0.2531]
[1776558540124,69.51,75614.03,0.01,-0.00174,0.0,0.25347]
[1776558545159,69.51,75612.55,0.01,-0.00174,0.0,0.25381]
[1776558550193,69.51,75612.07,0.01,-0.00174,0.0,0.25392]
[1776558555228,69.51,75613.66,0.01,-0.00174,0.0,0.25355]
[1776558561271,69.51,75612.97,0.01,-0.00174,0.0,0.25371]
[1776558566306,69.51,75614.61,0.01,-0.00174,0.0,0.25333]
[1776558571341,69.51,75615.85,0.01,-0.00173,0.0,0.25241]
[1776558577384,69.51,75616.61,0.01,-0.00173,0.0,0.25224]
[1776558582418,69.51,75622.49,0.01,-0.00172,0.0,0.25089]
[1776558587453,69.51,75622.64,0.01,-0.00172,0.0,0.25085]
[1776558592488,69.51,75622.86,0.01,-0.00172,0.0,0.2508]
[1776558598533,69.51,75623.01,0.01,-0.00172,0.0,0.25077]
[1776558603570,69.51,75623.29,0.01,-0.00172,0.0,0.2507]
[1776558613639,69.51,75623.17,0.01,-0.00172,0.0,0.25073]
[1776558620687,69.51,75623.34,0.01,-0.00172,0.0,0.25069]
[1776558625722,69.51,75623.49,0.01,-0.00172,0.0,0.25066]
[1776558633779,69.51,75623.62,0.01,-0.00172,0.0,0.25]
[1776558638814,69.51,75623.64,0.01,-0.00172,0.0,0.25]
[1776558643849,69.51,75622.14,0.01,-0.00172,0.0,0.25034]
[1776558649893,69.51,75623.73,0.01,-0.00172,0.0,0.24998]
[1776558655282,69.51,75625.91,0.01,-0.00171,0.0,0.24948]
[1776558660971,69.51,75623.55,0.01,-0.00172,0.0,0.25002]
[1776558666008,69.51,75623.45,0.01,-0.00172,0.0,0.25004]
[1776558672050,69.51,75623.29,0.01,-0.00172,0.0,0.25008]
[1776558677086,69.51,75629.62,0.01,-0.0017,0.0,0.24863]
[1776558682118,69.51,75630.5,0.01,-0.0017,0.0,0.24843]
[1776558687152,69.51,75631.68,0.01,-0.0017,0.0,0.24816]
[1776558692188,69.51,75635.65,0.01,-0.00169,0.0,0.24664]
[1776558697226,69.51,75637.62,0.01,-0.00169,0.0,0.2462]
[1776558702259,69.51,75642.91,0.01,-0.00168,0.0,0.24501]
[1776558707293,69.51,75646.04,0.01,-0.00167,0.0,0.2443]
[1776558712329,69.51,75658.32,0.01,-0.00165,0.0,0.24156]
[1776558717363,69.51,75659.27,0.01,-0.00165,0.0,0.24135]
[1776558722398,69.51,75652.51,0.01,-0.00166,0.0,0.24286]
[1776558727434,69.51,75651.25,0.01,-0.00166,0.0,0.24314]
[1776558732470,69.51,75651.76,0.01,-0.00166,0.0,0.24302]
[1776558737505,69.51,75652.77,0.01,-0.00166,0.0,0.2428]
[1776558742540,69.51,75653.6,0.01,-0.00166,0.0,0.24261]
[1776558747575,69.51,75653.83,0.01,-0.00166,0.0,0.24256]
[1776558753617,69.51,75653.4,0.01,-0.00166,0.0,0.24205]
[1776558759662,69.51,75653.35,0.01,-0.00166,0.0,0.24206]
[1776558764696,69.51,75650.79,0.01,-0.00166,0.0,0.24263]
[1776558769732,69.51,75651.88,0.01,-0.00166,0.0,0.24239]
[1776558774767,69.51,75658.15,0.01,-0.00165,0.0,0.24099]
[1776558779801,69.51,75658.08,0.01,-0.00165,0.0,0.24101]
[1776558784837,69.51,75657.52,0.01,-0.00165,0.0,0.24113]
[1776558789871,69.51,75658.27,0.01,-0.00165,0.0,0.24097]
[1776558794907,69.51,75656.47,0.01,-0.00165,0.0,0.24137]
[1776558799941,69.51,75649.92,0.01,-0.00166,0.0,0.24282]
[1776558802962,69.51,75634.78,0.01,-0.00169,0.0,0.24622]
[1776558807997,69.51,75635.75,0.01,-0.00169,0.0,0.246]
[1776558813033,69.51,75628.46,0.01,-0.00169,0.0,0.24703]
[1776558818069,69.51,75618.09,0.01,-0.00171,0.0,0.24939]
[1776558823105,69.51,75606.7,0.01,-0.00173,0.0,0.25201]
[1776558829147,69.51,75612.94,0.01,-0.00172,0.0,0.25057]
[1776558834182,69.51,75616.69,0.01,-0.00171,0.0,0.24971]
[1776558839217,69.51,75610.38,0.01,-0.00173,0.0,0.25116]
[1776558844252,69.51,75608.79,0.01,-0.00173,0.0,0.25153]
[1776558849286,69.51,75599.04,0.01,-0.00175,0.0,0.25378]
[1776558854325,69.51,75597.15,0.01,-0.00175,0.0,0.25422]
[1776558859358,69.51,75595.77,0.01,-0.00175,0.0,0.25454]
[1776558864400,69.51,75597.68,0.01,-0.00175,0.0,0.2541]
[1776558869431,69.51,75596.68,0.01,-0.00175,0.0,0.25433]
[1776558874467,69.51,75597.76,0.01,-0.00174,0.0,0.25344]
[1776558879502,69.51,75598.52,0.01,-0.00174,0.0,0.25327]
[1776558884537,69.51,75597.05,0.01,-0.00175,0.0,0.25361]
[1776558889571,69.51,75591.9,0.01,-0.00175,0.0,0.25481]
[1776558895623,69.51,75587.69,0.01,-0.00176,0.0,0.25579]
[1776558900661,69.51,75586.39,0.01,-0.00176,0.0,0.25609]
[1776558905708,69.51,75573.92,0.01,-0.00179,0.0,0.25903]
[1776558911740,69.51,75576.35,0.01,-0.00178,0.0,0.25845]
[1776558916776,69.51,75576.28,0.01,-0.00178,0.0,0.25847]
[1776558921809,69.51,75586.83,0.01,-0.00176,0.0,0.25599]
[1776558926844,69.51,75587.2,0.01,-0.00176,0.0,0.2559]
[1776558931880,69.51,75580.81,0.01,-0.00177,0.0,0.25676]
[1776558936913,69.51,75577.47,0.01,-0.00178,0.0,0.25755]
[1776558941949,69.51,75580.33,0.01,-0.00177,0.0,0.25688]
[1776558947323,69.51,75580.47,0.01,-0.00177,0.0,0.25684]
[1776558954033,69.51,75576.41,0.01,-0.00178,0.0,0.2578]
[1776558961084,69.51,75581.84,0.01,-0.00177,0.0,0.25652]
[1776558967464,69.51,75583.62,0.01,-0.00177,0.0,0.2561]
[1776558973167,69.51,75583.81,0.01,-0.00176,0.0,0.25606]
[1776558980218,69.51,75582.87,0.01,-0.00177,0.0,0.25628]
[1776558985252,69.51,75594.71,0.01,-0.00175,0.0,0.25352]
[1776558990286,69.51,75595.36,0.01,-0.00174,0.0,0.25337]
[1776558995325,69.51,75594.89,0.01,-0.00174,0.0,0.25284]
[1776559003377,69.51,75593.27,0.01,-0.00174,0.0,0.25322]
[1776559009419,69.51,75592.65,0.01,-0.00174,0.0,0.25336]
[1776559014454,69.51,75592.08,0.01,-0.00175,0.0,0.2535]
[1776559021504,69.51,75590.11,0.01,-0.00175,0.0,0.25395]
[1776559026540,69.51,75589.01,0.01,-0.00175,0.0,0.25421]
[1776559031573,69.51,75590.24,0.01,-0.00175,0.0,0.25392]
[1776559036608,69.51,75591.58,0.01,-0.00175,0.0,0.25361]
[1776559041644,69.51,75604.12,0.01,-0.00172,0.0,0.25072]
[1776559047685,69.51,75604.28,0.01,-0.00172,0.0,0.25068]
[1776559052721,69.51,75592.2,0.01,-0.00174,0.0,0.25284]
[1776559057756,69.51,75597.03,0.01,-0.00173,0.0,0.25172]
[1776559062790,69.51,75597.71,0.01,-0.00173,0.0,0.25156]
[1776559068173,69.51,75598.73,0.01,-0.00173,0.0,0.25133]
[1776559075883,69.51,75607.85,0.01,-0.00171,0.0,0.24923]
[1776559080916,69.51,75596.57,0.01,-0.00173,0.0,0.25183]
[1776559085951,69.51,75591.21,0.01,-0.00174,0.0,0.25306]
[1776559087965,69.51,75576.89,0.01,-0.00177,0.0,0.2564]
[1776559093001,69.51,75573.9,0.01,-0.00177,0.0,0.25711]
[1776559099051,69.51,75573.28,0.01,-0.00178,0.0,0.25725]
[1776559105089,69.51,75573.42,0.01,-0.00177,0.0,0.25722]
[1776559110124,69.51,75579.48,0.01,-0.00176,0.0,0.2558]
[1776559118532,69.51,75579.18,0.01,-0.00176,0.0,0.25523]
[1776559124221,69.51,75579.78,0.01,-0.00176,0.0,0.25509]
[1776559133285,69.51,75580.83,0.01,-0.00176,0.0,0.25484]
[1776559138672,69.51,75580.13,0.01,-0.00176,0.0,0.25501]
[1776559144361,69.51,75580.64,0.01,-0.00176,0.0,0.25489]
[1776559150404,69.51,75581.19,0.01,-0.00176,0.0,0.25476]
[1776559158812,69.51,75581.59,0.01,-0.00176,0.0,0.25467]
[1776559164502,69.51,75582.02,0.01,-0.00175,0.0,0.25457]
[1776559172557,69.51,75582.32,0.01,-0.00175,0.0,0.25386]
[1776559177595,69.51,75583.53,0.01,-0.00175,0.0,0.25358]
[1776559182632,69.51,75584.17,0.01,-0.00175,0.0,0.25343]
[1776559187665,69.51,75581.85,0.01,-0.00175,0.0,0.25397]
[1776559193804,69.51,75581.85,0.01,-0.00175,0.0,0.25397]
[1776559193861,69.51,75597.27,0.01,-0.00172,0.0,0.25041]
[1776559195058,69.51,75614.14,0.01,-0.00169,0.0,0.24656]
[1776559200757,69.51,75611.83,0.01,-0.0017,0.0,0.24708]
[1776559206804,69.51,75597.68,0.01,-0.00172,0.0,0.25031]
[1776559211844,69.51,75585.42,0.01,-0.00174,0.0,0.25314]
[1776559219894,69.51,75596.49,0.01,-0.00172,0.0,0.25058]
[1776559224927,69.51,75597.42,0.01,-0.00172,0.0,0.25037]
[1776559229968,69.51,75597.94,0.01,-0.00172,0.0,0.25025]
[1776559238029,69.51,75597.82,0.01,-0.00172,0.0,0.24965]
[1776559245071,69.51,75597.92,0.01,-0.00172,0.0,0.24963]
[1776559250108,69.51,75595.08,0.01,-0.00172,0.0,0.25028]
[1776559259536,69.51,75594.12,0.01,-0.00172,0.0,0.2505]
[1776559265215,69.51,75589.63,0.01,-0.00173,0.0,0.25153]
[1776559270249,69.51,75592.14,0.01,-0.00173,0.0,0.25096]
[1776559275284,69.51,75595.7,0.01,-0.00172,0.0,0.25014]
[1776559280318,69.51,75596.41,0.01,-0.00172,0.0,0.24998]
[1776559286361,69.51,75595.18,0.01,-0.00172,0.0,0.25026]
[1776559296433,69.51,75596.84,0.01,-0.00172,0.0,0.24925]
[1776559301468,69.51,75597.93,0.01,-0.00171,0.0,0.249]
[1776559306501,69.51,75596.8,0.01,-0.00172,0.0,0.24926]
[1776559312550,69.51,75595.29,0.01,-0.00172,0.0,0.2496]
[1776559317585,69.51,75596.56,0.01,-0.00172,0.0,0.24931]
[1776559322620,69.51,75597.19,0.01,-0.00172,0.0,0.24917]
[1776559327657,69.51,75599.18,0.01,-0.00171,0.0,0.24871]
[1776559334706,69.51,75599.18,0.01,-0.00171,0.0,0.24871]
[1776559340102,69.51,75599.35,0.01,-0.00171,0.0,0.24868]
[1776559345783,69.51,75598.35,0.01,-0.00171,0.0,0.2489]
[1776559351825,69.51,75598.91,0.01,-0.00171,0.0,0.24815]
[1776559356863,69.51,75598.94,0.01,-0.00171,0.0,0.24814]
[1776559361306,69.51,75587.41,0.01,-0.00173,0.0,0.25079]
[1776559361897,69.51,75587.1,0.01,-0.00173,0.0,0.25086]
[1776559367940,69.51,75586.26,0.01,-0.00173,0.0,0.25105]
[1776559372974,69.51,75583.51,0.01,-0.00174,0.0,0.25169]
[1776559378011,69.51,75576.27,0.01,-0.00175,0.0,0.25336]
[1776559384052,69.51,75575.19,0.01,-0.00175,0.0,0.25361]
[1776559391102,69.51,75571.43,0.01,-0.00176,0.0,0.25449]
[1776559396138,69.51,75574.36,0.01,-0.00175,0.0,0.25381]
[1776559402179,69.51,75574.12,0.01,-0.00175,0.0,0.25386]
[1776559407213,69.51,75574.06,0.01,-0.00175,0.0,0.25388]
[1776559413255,69.51,75571.83,0.01,-0.00175,0.0,0.25376]
[1776559419299,69.51,75571.4,0.01,-0.00175,0.0,0.25386]
[1776559424341,69.51,75572.01,0.01,-0.00175,0.0,0.25372]
[1776559429370,69.51,75570.83,0.01,-0.00175,0.0,0.25399]
[1776559434405,69.51,75571.08,0.01,-0.00175,0.0,0.25393]
[1776559440803,69.51,75570.97,0.01,-0.00175,0.0,0.25396]
[1776559446509,69.51,75575.07,0.01,-0.00175,0.0,0.25301]
[1776559451532,69.51,75580.83,0.01,-0.00174,0.0,0.25167]
[1776559456567,69.51,75584.76,0.01,-0.00173,0.0,0.25077]
[1776559462609,69.51,75583.85,0.01,-0.00173,0.0,0.25098]
[1776559467645,69.51,75580.55,0.01,-0.00174,0.0,0.25174]
[1776559472679,69.51,75580.5,0.01,-0.00173,0.0,0.25112]
[1776559477716,69.51,75581.17,0.01,-0.00173,0.0,0.25096]
[1776559482750,69.51,75580.34,0.01,-0.00173,0.0,0.25115]
[1776559491153,69.51,75581.47,0.01,-0.00173,0.0,0.25089]
[1776559501223,69.51,75582.08,0.01,-0.00173,0.0,0.25075]
[1776559506918,69.51,75580.53,0.01,-0.00173,0.0,0.25111]
[1776559511956,69.51,75580.22,0.01,-0.00173,0.0,0.25118]
[1776559517999,69.51,75582.19,0.01,-0.00173,0.0,0.25073]
[1776559524041,69.51,75580.99,0.01,-0.00173,0.0,0.251]
[1776559529074,69.51,75580.65,0.01,-0.00173,0.0,0.25108]
[1776559534110,69.51,75580.92,0.01,-0.00173,0.0,0.25039]
[1776559539144,69.51,75587.96,0.01,-0.00171,0.0,0.24877]
[1776559544179,69.51,75592.23,0.01,-0.00171,0.0,0.2478]
[1776559550223,69.51,75594.75,0.01,-0.0017,0.0,0.24723]
[1776559555256,69.51,75604.13,0.01,-0.00169,0.0,0.2451]
[1776559560292,69.51,75603.34,0.01,-0.00169,0.0,0.24528]
[1776559565327,69.51,75601.84,0.01,-0.00169,0.0,0.24562]
[1776559570361,69.51,75601.91,0.01,-0.00169,0.0,0.2456]
[1776559576405,69.51,75605.07,0.01,-0.00168,0.0,0.24489]
[1776559582446,69.51,75604.17,0.01,-0.00169,0.0,0.24509]
[1776559587481,69.51,75604.37,0.01,-0.00169,0.0,0.24505]
[1776559592522,69.51,75603.79,0.01,-0.00168,0.0,0.24456]
[1776559597552,69.51,75602.53,0.01,-0.00168,0.0,0.24484]
[1776559602590,69.51,75603.18,0.01,-0.00168,0.0,0.2447]
[1776559607625,69.51,75603.2,0.01,-0.00168,0.0,0.24469]
[1776559612658,69.51,75607.2,0.01,-0.00168,0.0,0.24379]
[1776559617693,69.51,75606.53,0.01,-0.00168,0.0,0.24394]
[1776559628768,69.51,75606.31,0.01,-0.00168,0.0,0.24399]
[1776559634811,69.51,75610.75,0.01,-0.00167,0.0,0.24299]
[1776559639851,69.51,75614.85,0.01,-0.00166,0.0,0.24208]
[1776559645888,69.51,75616.51,0.01,-0.00166,0.0,0.24171]
[1776559650923,69.51,75620.18,0.01,-0.00165,0.0,0.24089]
[1776559655960,69.51,75623.24,0.01,-0.00165,0.0,0.2396]
[1776559662350,69.51,75623.89,0.01,-0.00164,0.0,0.23946]
[1776559668047,69.51,75623.71,0.01,-0.00164,0.0,0.2395]
[1776559673085,69.51,75624.0,0.01,-0.00164,0.0,0.23943]
[1776559678122,69.51,75623.83,0.01,-0.00164,0.0,0.23947]
[1776559683155,69.51,75627.69,0.01,-0.00164,0.0,0.23862]
[1776559685170,69.51,75648.86,0.01,-0.0016,0.0,0.23399]
[1776559690204,69.51,75652.58,0.01,-0.0016,0.0,0.23319]
[1776559695240,69.51,75653.11,0.01,-0.0016,0.0,0.23307]
[1776559702629,69.51,75654.07,0.01,-0.00159,0.0,0.23286]
[1776559709340,69.51,75654.59,0.01,-0.00159,0.0,0.23275]
[1776559714375,69.51,75654.77,0.01,-0.00159,0.0,0.23212]
[1776559719410,69.51,75656.19,0.01,-0.00159,0.0,0.23181]
[1776559724445,69.51,75657.21,0.01,-0.00158,0.0,0.23159]
[1776559729482,69.51,75667.34,0.01,-0.00157,0.0,0.22943]
[1776559734515,69.51,75672.63,0.01,-0.00156,0.0,0.2283]
[1776559739550,69.51,75673.93,0.01,-0.00156,0.0,0.22803]
[1776559741077,69.51,75674.66,0.01,-0.00156,0.0,0.22787]
[1776559741564,69.51,75674.39,0.01,-0.00156,0.0,0.22793]
[1776559746600,69.51,75678.13,0.01,-0.00155,0.0,0.22714]
[1776559751636,69.51,75689.0,0.01,-0.00153,0.0,0.22486]
[1776559754387,69.51,75691.96,0.01,-0.00153,0.0,0.22424]
[1776559754656,69.51,75686.41,0.01,-0.00154,0.0,0.2254]
[1776559759693,69.51,75682.83,0.01,-0.00154,0.0,0.22615]
[1776559761122,69.51,75685.22,0.01,-0.00154,0.0,0.22565]
[1776559761707,69.51,75691.33,0.01,-0.00153,0.0,0.22437]
[1776559766743,69.51,75691.26,0.01,-0.00153,0.0,0.22438]
[1776559771778,69.51,75690.13,0.01,-0.00153,0.0,0.22404]
[1776559776813,69.51,75690.01,0.01,-0.00153,0.0,0.22407]
[1776559783203,69.51,75689.44,0.01,-0.00153,0.0,0.22419]
[1776559788899,69.51,75677.47,0.01,-0.00155,0.0,0.2267]
[1776559793932,69.51,75676.48,0.01,-0.00155,0.0,0.2269]
[1776559798971,69.51,75674.77,0.01,-0.00155,0.0,0.22727]
[1776559804009,69.51,75664.8,0.01,-0.00157,0.0,0.22938]
[1776559809042,69.51,75664.29,0.01,-0.00157,0.0,0.22949]
[1776559814078,69.51,75666.77,0.01,-0.00157,0.0,0.22896]
[1776559819112,69.51,75675.74,0.01,-0.00155,0.0,0.22706]
[1776559824152,69.51,75682.45,0.01,-0.00154,0.0,0.22565]
[1776559829182,69.51,75686.87,0.01,-0.00153,0.0,0.22472]
[1776559834217,69.51,75678.42,0.01,-0.00154,0.0,0.22591]
[1776559839253,69.51,75671.28,0.01,-0.00155,0.0,0.22742]
[1776559844288,69.51,75666.82,0.01,-0.00156,0.0,0.22836]
[1776559849323,69.51,75666.81,0.01,-0.00156,0.0,0.22836]
[1776559858390,69.51,75666.98,0.01,-0.00156,0.0,0.22833]
[1776559863764,69.51,75664.53,0.01,-0.00156,0.0,0.22885]
[1776559869462,69.51,75670.34,0.01,-0.00156,0.0,0.22762]
[1776559874498,69.51,75672.51,0.01,-0.00155,0.0,0.22716]
[1776559882554,69.51,75671.24,0.01,-0.00155,0.0,0.22743]
[1776559890613,69.51,75670.28,0.01,-0.00156,0.0,0.22763]
[1776559896656,69.51,75660.17,0.01,-0.00157,0.0,0.22919]
[1776559902698,69.51,75658.69,0.01,-0.00157,0.0,0.2295]
[1776559913774,69.51,75657.23,0.01,-0.00157,0.0,0.22981]
[1776559924196,69.51,75654.98,0.01,-0.00158,0.0,0.23029]
[1776559929891,69.51,75653.96,0.01,-0.00158,0.0,0.23051]
[1776559934926,69.51,75654.52,0.01,-0.00158,0.0,0.23039]
[1776559940968,69.51,75654.73,0.01,-0.00158,0.0,0.23035]
[1776559946004,69.51,75654.04,0.01,-0.00158,0.0,0.2305]
[1776559952052,69.51,75660.71,0.01,-0.00156,0.0,0.22848]
[1776559957080,69.51,75648.98,0.01,-0.00158,0.0,0.23099]
[1776559962115,69.51,75649.31,0.01,-0.00158,0.0,0.23092]
[1776559968157,69.51,75650.25,0.01,-0.00158,0.0,0.23072]
[1776559973193,69.51,75648.9,0.01,-0.00158,0.0,0.231]
[1776559980246,69.51,75650.75,0.01,-0.00158,0.0,0.23061]
[1776559985304,69.51,75652.32,0.01,-0.00158,0.0,0.23027]
[1776559990338,69.51,75653.02,0.01,-0.00158,0.0,0.23012]
[1776559995374,69.51,75661.7,0.01,-0.00156,0.0,0.22827]
[1776560003428,69.51,75661.13,0.01,-0.00156,0.0,0.22839]
[1776560008463,69.51,75663.42,0.01,-0.00156,0.0,0.22791]
[1776560014827,69.51,75666.15,0.01,-0.00155,0.0,0.22675]
[1776560020550,69.51,75653.47,0.01,-0.00157,0.0,0.22944]
[1776560025582,69.51,75653.2,0.01,-0.00157,0.0,0.22949]
[1776560030617,69.51,75653.71,0.01,-0.00157,0.0,0.22938]
[1776560035656,69.51,75653.78,0.01,-0.00157,0.0,0.22937]
[1776560041698,69.51,75653.57,0.01,-0.00157,0.0,0.22941]
[1776560050761,69.51,75653.32,0.01,-0.00157,0.0,0.22947]
[1776560055798,69.51,75652.86,0.01,-0.00157,0.0,0.22957]
[1776560060831,69.51,75652.89,0.01,-0.00157,0.0,0.22956]
[1776560065868,69.51,75652.83,0.01,-0.00157,0.0,0.22957]
[1776560070901,69.51,75652.76,0.01,-0.00157,0.0,0.22959]
[1776560075940,69.51,75652.42,0.01,-0.00157,0.0,0.22907]
[1776560081979,69.51,75646.29,0.01,-0.00158,0.0,0.23038]
[1776560087013,69.51,75646.98,0.01,-0.00158,0.0,0.23023]
[1776560092051,69.51,75645.81,0.01,-0.00158,0.0,0.23048]
[1776560101118,69.51,75646.47,0.01,-0.00158,0.0,0.23034]
[1776560101217,69.51,75646.47,0.01,-0.00158,0.0,0.23034]
[1776560102123,69.51,75645.82,0.01,-0.00158,0.0,0.23048]
[1776560103046,69.51,75645.82,0.01,-0.00158,0.0,0.23048]
[1776560103112,69.51,75646.07,0.01,-0.00158,0.0,0.23043]
[1776560108165,69.51,75645.03,0.01,-0.00158,0.0,0.23065]
[1776560115532,69.51,75644.51,0.01,-0.00158,0.0,0.23076]
[1776560121256,69.51,75646.79,0.01,-0.00158,0.0,0.23027]
[1776560126474,69.51,75647.01,0.01,-0.00158,0.0,0.23022]
[1776560131328,69.51,75647.01,0.01,-0.00157,0.0,0.22963]
[1776560133095,69.51,75647.01,0.01,-0.00157,0.0,0.22963]
[1776560133129,69.51,75653.17,0.01,-0.00156,0.0,0.22832]
[1776560133911,69.51,75653.17,0.01,-0.00156,0.0,0.22832]
[1776560134012,69.51,75653.31,0.01,-0.00156,0.0,0.22829]
[1776560139384,69.51,75654.3,0.01,-0.00156,0.0,0.22808]
[1776560145743,69.51,75653.6,0.01,-0.00156,0.0,0.22823]
[1776560152476,69.51,75653.21,0.01,-0.00156,0.0,0.22831]
[1776560157511,69.51,75652.31,0.01,-0.00156,0.0,0.2285]
[1776560162547,69.51,75653.66,0.01,-0.00156,0.0,0.22822]
[1776560167581,69.51,75654.47,0.01,-0.00156,0.0,0.22804]
[1776560175962,69.51,75656.35,0.01,-0.00156,0.0,0.22765]
[1776560186033,69.51,75656.99,0.01,-0.00156,0.0,0.22751]
[1776560191753,69.51,75658.42,0.01,-0.00155,0.0,0.22662]
[1776560194418,69.51,75658.23,0.01,-0.00155,0.0,0.22666]
[1776560194773,69.51,75658.3,0.01,-0.00155,0.0,0.22665]
[1776560199808,69.51,75657.77,0.01,-0.00155,0.0,0.22676]
[1776560206174,69.51,75658.55,0.01,-0.00155,0.0,0.22659]
[1776560211895,69.51,75658.55,0.01,-0.00155,0.0,0.22659]
[1776560213909,69.51,75640.67,0.01,-0.00158,0.0,0.2304]
[1776560218943,69.51,75638.04,0.01,-0.00158,0.0,0.23096]
[1776560227002,69.51,75636.47,0.01,-0.00159,0.0,0.2313]
[1776560233043,69.51,75633.02,0.01,-0.00159,0.0,0.23204]
[1776560238077,69.51,75638.79,0.01,-0.00158,0.0,0.2308]
[1776560243113,69.51,75635.58,0.01,-0.00159,0.0,0.23149]
[1776560248149,69.51,75637.97,0.01,-0.00158,0.0,0.23098]
[1776560253185,69.51,75640.76,0.01,-0.00158,0.0,0.22978]
[1776560258220,69.51,75645.14,0.01,-0.00157,0.0,0.22885]
[1776560267282,69.51,75645.89,0.01,-0.00157,0.0,0.22869]
[1776560272319,69.51,75647.73,0.01,-0.00156,0.0,0.2283]
[1776560277354,69.51,75649.57,0.01,-0.00156,0.0,0.22791]
[1776560282389,69.51,75644.55,0.01,-0.00157,0.0,0.22898]
[1776560287423,69.51,75645.67,0.01,-0.00157,0.0,0.22874]
[1776560292457,69.51,75646.17,0.01,-0.00157,0.0,0.22863]
[1776560298500,69.51,75646.94,0.01,-0.00157,0.0,0.22847]
[1776560303536,69.51,75647.79,0.01,-0.00156,0.0,0.22829]
[1776560315624,69.51,75648.07,0.01,-0.00156,0.0,0.22764]
[1776560320663,69.51,75649.01,0.01,-0.00156,0.0,0.22744]
[1776560325699,69.51,75647.79,0.01,-0.00156,0.0,0.2277]
[1776560330734,69.51,75647.46,0.01,-0.00156,0.0,0.22777]
[1776560335769,69.51,75648.09,0.01,-0.00156,0.0,0.22763]
[1776560340804,69.51,75650.89,0.01,-0.00156,0.0,0.22704]
[1776560345840,69.51,75656.08,0.01,-0.00155,0.0,0.22595]
[1776560350875,69.51,75656.64,0.01,-0.00155,0.0,0.22583]
[1776560355933,69.51,75656.66,0.01,-0.00155,0.0,0.22582]
[1776560360955,69.51,75655.23,0.01,-0.00155,0.0,0.22612]
[1776560365990,69.51,75655.33,0.01,-0.00155,0.0,0.2261]
[1776560372036,69.51,75654.31,0.01,-0.00155,0.0,0.22573]
[1776560377368,69.51,75656.03,0.01,-0.00154,0.0,0.22537]
[1776560385127,69.51,75654.19,0.01,-0.00155,0.0,0.22576]
[1776560390163,69.51,75667.06,0.01,-0.00153,0.0,0.22306]
[1776560394192,69.51,75688.46,0.01,-0.00149,0.0,0.21865]
[1776560399226,69.51,75690.33,0.01,-0.00149,0.0,0.21827]
[1776560404263,69.51,75704.85,0.01,-0.00147,0.0,0.21532]
[1776560409299,69.51,75707.57,0.01,-0.00146,0.0,0.21477]
[1776560414334,69.51,75709.24,0.01,-0.00146,0.0,0.21443]
[1776560419369,69.51,75710.61,0.01,-0.00146,0.0,0.21416]
[1776560424403,69.51,75718.5,0.01,-0.00145,0.0,0.21258]
[1776560429438,69.51,75721.09,0.01,-0.00144,0.0,0.21206]
[1776560434475,69.51,75724.4,0.01,-0.00143,0.0,0.21085]
[1776560439550,69.51,75737.24,0.01,-0.00141,0.0,0.20832]
[1776560441842,69.51,75771.23,0.01,-0.00137,0.0,0.20176]
[1776560444552,69.51,75788.64,0.01,-0.00134,0.0,0.19847]
[1776560446566,69.51,75803.91,0.01,-0.00132,0.0,0.19562]
[1776560451600,69.51,75801.92,0.01,-0.00132,0.0,0.19599]
[1776560456630,69.51,75803.25,0.01,-0.00132,0.0,0.19575]
[1776560461669,69.51,75794.52,0.01,-0.00133,0.0,0.19737]
[1776560466700,69.51,75797.04,0.01,-0.00133,0.0,0.1969]
[1776560471735,69.51,75805.48,0.01,-0.00132,0.0,0.19533]
[1776560476771,69.51,75805.54,0.01,-0.00132,0.0,0.19532]
[1776560482165,69.51,75806.24,0.01,-0.00132,0.0,0.19519]
[1776560482243,69.51,75800.66,0.01,-0.00132,0.0,0.19623]
[1776560488156,69.51,75793.75,0.01,-0.00133,0.0,0.19751]
[1776560492121,69.51,75783.4,0.01,-0.00135,0.0,0.19945]
[1776560492168,69.51,75778.82,0.01,-0.00135,0.0,0.19979]
[1776560494493,69.51,75778.82,0.01,-0.00135,0.0,0.19979]
[1776560494512,69.51,75779.82,0.01,-0.00135,0.0,0.1996]
[1776560495427,69.51,75779.82,0.01,-0.00135,0.0,0.1996]
[1776560495504,69.51,75780.32,0.01,-0.00135,0.0,0.1995]
[1776560496356,69.51,75780.32,0.01,-0.00135,0.0,0.1995]
[1776560496453,69.51,75780.16,0.01,-0.00135,0.0,0.19953]
[1776560497181,69.51,75780.16,0.01,-0.00135,0.0,0.19953]
[1776560497222,69.51,75780.04,0.01,-0.00135,0.0,0.19956]
[1776560498053,69.51,75780.04,0.01,-0.00135,0.0,0.19956]
[1776560498135,69.51,75779.92,0.01,-0.00135,0.0,0.19958]
[1776560498779,69.51,75779.92,0.01,-0.00135,0.0,0.19958]
[1776560498927,69.51,75779.92,0.01,-0.00135,0.0,0.19958]
[1776560504969,69.51,75785.38,0.01,-0.00134,0.0,0.19855]
[1776560511009,69.51,75783.62,0.01,-0.00134,0.0,0.19888]
[1776560517458,69.51,75781.72,0.01,-0.00135,0.0,0.19924]
[1776560517528,69.51,75782.05,0.01,-0.00135,0.0,0.19918]
[1776560518256,69.51,75782.05,0.01,-0.00135,0.0,0.19918]
[1776560518304,69.51,75782.79,0.01,-0.00135,0.0,0.19904]
[1776560518715,69.51,75782.79,0.01,-0.00135,0.0,0.19904]
[1776560519067,69.51,75782.79,0.01,-0.00135,0.0,0.19904]
[1776560523228,69.51,75782.79,0.01,-0.00135,0.0,0.19904]
[1776560523272,69.51,75782.79,0.01,-0.00135,0.0,0.19904]
[1776560525320,69.51,75782.87,0.01,-0.00134,0.0,0.19902]
[1776560525422,69.51,75796.12,0.01,-0.00133,0.0,0.19655]
[1776560532159,69.51,75796.65,0.01,-0.00133,0.0,0.19645]
[1776560537193,69.51,75800.55,0.01,-0.00132,0.0,0.19572]
[1776560542228,69.51,75800.88,0.01,-0.00132,0.0,0.19566]
[1776560547263,69.51,75790.68,0.01,-0.00133,0.0,0.19756]
[1776560555319,69.51,75790.02,0.01,-0.00133,0.0,0.19716]
[1776560556084,69.51,75790.02,0.01,-0.00133,0.0,0.19716]
[1776560556326,69.51,75789.26,0.01,-0.00133,0.0,0.1973]
[1776560558265,69.51,75783.51,0.01,-0.00134,0.0,0.19838]
[1776560558663,69.51,75781.8,0.01,-0.00134,0.0,0.1987]
[1776560564382,69.51,75790.36,0.01,-0.00133,0.0,0.19709]
[1776560569419,69.51,75797.25,0.01,-0.00132,0.0,0.19581]
[1776560574456,69.51,75808.09,0.01,-0.00131,0.0,0.19381]
[1776560579491,69.51,75805.21,0.01,-0.00131,0.0,0.19434]
[1776560584526,69.51,75804.52,0.01,-0.00131,0.0,0.19447]
[1776560588646,69.51,75804.81,0.01,-0.00131,0.0,0.19442]
[1776560588663,69.51,75804.87,0.01,-0.00131,0.0,0.1944]
[1776560595609,69.51,75806.23,0.01,-0.00131,0.0,0.19415]
[1776560600642,69.51,75798.47,0.01,-0.00132,0.0,0.19559]
[1776560605678,69.51,75801.22,0.01,-0.00132,0.0,0.19508]
[1776560610713,69.51,75800.79,0.01,-0.00132,0.0,0.19516]
[1776560615748,69.51,75799.58,0.01,-0.00131,0.0,0.19486]
[1776560620785,69.51,75792.04,0.01,-0.00133,0.0,0.19626]
[1776560625819,69.51,75791.37,0.01,-0.00133,0.0,0.19638]
[1776560630855,69.51,75797.5,0.01,-0.00132,0.0,0.19524]
[1776560635892,69.51,75795.18,0.01,-0.00132,0.0,0.19567]
[1776560640926,69.51,75793.96,0.01,-0.00132,0.0,0.1959]
[1776560644955,69.51,75779.68,0.01,-0.00134,0.0,0.19857]
[1776560649990,69.51,75779.48,0.01,-0.00134,0.0,0.1986]
[1776560655029,69.51,75781.9,0.01,-0.00134,0.0,0.19815]
[1776560663086,69.51,75781.72,0.01,-0.00134,0.0,0.19818]
[1776560669444,69.51,75780.58,0.01,-0.00134,0.0,0.1984]
[1776560675171,69.51,75778.77,0.01,-0.00134,0.0,0.19821]
[1776560680205,69.51,75778.95,0.01,-0.00134,0.0,0.19817]
[1776560685457,69.51,75779.67,0.01,-0.00134,0.0,0.19804]
[1776560685458,69.51,75778.52,0.01,-0.00134,0.0,0.19825]
[1776560691282,69.51,75781.7,0.01,-0.00134,0.0,0.19766]
[1776560696317,69.51,75780.48,0.01,-0.00134,0.0,0.19789]
[1776560701352,69.51,75775.99,0.01,-0.00134,0.0,0.19873]
[1776560706388,69.51,75771.95,0.01,-0.00135,0.0,0.19949]
[1776560711423,69.51,75764.82,0.01,-0.00136,0.0,0.20084]
[1776560716458,69.51,75769.53,0.01,-0.00135,0.0,0.19995]
[1776560721493,69.51,75761.13,0.01,-0.00137,0.0,0.20154]
[1776560727538,69.51,75759.92,0.01,-0.00137,0.0,0.20177]
[1776560732573,69.51,75756.97,0.01,-0.00137,0.0,0.2018]
[1776560737610,69.51,75754.24,0.01,-0.00137,0.0,0.20232]
[1776560742674,69.51,75747.62,0.01,-0.00138,0.0,0.20359]
[1776560742696,69.51,75744.45,0.01,-0.00139,0.0,0.2042]
[1776560748685,69.51,75734.93,0.01,-0.0014,0.0,0.20604]
[1776560749292,69.51,75734.93,0.01,-0.0014,0.0,0.20604]
[1776560749693,69.51,75734.61,0.01,-0.0014,0.0,0.2061]
[1776560750145,69.51,75734.61,0.01,-0.0014,0.0,0.2061]
[1776560750192,69.51,75734.4,0.01,-0.0014,0.0,0.20614]
[1776560757749,69.51,75735.0,0.01,-0.0014,0.0,0.20603]
[1776560762782,69.51,75746.87,0.01,-0.00138,0.0,0.20373]
[1776560767818,69.51,75747.47,0.01,-0.00138,0.0,0.20362]
[1776560774869,69.51,75744.28,0.01,-0.00139,0.0,0.20423]
[1776560780217,69.51,75743.16,0.01,-0.00139,0.0,0.20445]
[1776560783401,69.51,75743.16,0.01,-0.00139,0.0,0.20445]
[1776560785862,69.51,75743.16,0.01,-0.00139,0.0,0.20445]
[1776560786812,69.51,75741.05,0.01,-0.00139,0.0,0.20485]
[1776560786843,69.51,75751.34,0.01,-0.00138,0.0,0.20287]
[1776560788252,69.51,75751.34,0.01,-0.00138,0.0,0.20287]
[1776560788260,69.51,75753.04,0.01,-0.00137,0.0,0.20255]
[1776560791014,69.51,75753.85,0.01,-0.00137,0.0,0.20239]
[1776560791113,69.51,75754.46,0.01,-0.00137,0.0,0.20174]
[1776560797024,69.51,75756.79,0.01,-0.00136,0.0,0.2013]
[1776560810427,69.51,75765.91,0.01,-0.00135,0.0,0.19957]
[1776560816159,69.51,75767.46,0.01,-0.00135,0.0,0.19928]
[1776560821197,69.51,75779.92,0.01,-0.00133,0.0,0.19694]
[1776560826232,69.51,75780.75,0.01,-0.00133,0.0,0.19678]
[1776560831267,69.51,75771.17,0.01,-0.00134,0.0,0.19858]
[1776560836304,69.51,75768.18,0.01,-0.00135,0.0,0.19914]
[1776560841335,69.51,75764.69,0.01,-0.00135,0.0,0.1998]
[1776560846370,69.51,75765.59,0.01,-0.00135,0.0,0.19963]
[1776560852415,69.51,75757.07,0.01,-0.00136,0.0,0.20071]
[1776560857448,69.51,75747.4,0.01,-0.00137,0.0,0.20255]
[1776560862485,69.51,75744.81,0.01,-0.00138,0.0,0.20305]
[1776560864431,69.51,75738.02,0.01,-0.00139,0.0,0.20435]
[1776560864499,69.51,75735.58,0.01,-0.00139,0.0,0.20482]
[1776560869533,69.51,75734.45,0.01,-0.00139,0.0,0.20504]
[1776560870215,69.51,75734.45,0.01,-0.00139,0.0,0.20504]
[1776560870854,69.51,75733.88,0.01,-0.00139,0.0,0.20515]
[1776560871120,69.51,75733.88,0.01,-0.00139,0.0,0.20515]
[1776560871549,69.51,75733.88,0.01,-0.00139,0.0,0.20515]
[1776560876018,69.51,75734.78,0.01,-0.00139,0.0,0.20498]
[1776560876581,69.51,75734.76,0.01,-0.00139,0.0,0.20498]
[1776560881620,69.51,75734.36,0.01,-0.00139,0.0,0.20506]
[1776560886656,69.51,75733.23,0.01,-0.00139,0.0,0.20528]
[1776560891688,69.51,75729.11,0.01,-0.0014,0.0,0.20608]
[1776560896724,69.51,75725.1,0.01,-0.00141,0.0,0.20686]
[1776560902767,69.51,75724.12,0.01,-0.00141,0.0,0.20705]
[1776560903692,69.51,75724.12,0.01,-0.00141,0.0,0.20705]
[1776560903750,69.51,75724.44,0.01,-0.00141,0.0,0.20699]
[1776560908807,69.51,75724.05,0.01,-0.00141,0.0,0.20706]
[1776560913845,69.51,75718.37,0.01,-0.00141,0.0,0.20763]
[1776560918880,69.51,75715.39,0.01,-0.00142,0.0,0.20821]
[1776560923913,69.51,75715.37,0.01,-0.00142,0.0,0.20821]
[1776560928950,69.51,75711.93,0.01,-0.00142,0.0,0.20889]
[1776560933986,69.51,75712.8,0.01,-0.00142,0.0,0.20872]
[1776560939020,69.51,75713.91,0.01,-0.00142,0.0,0.2085]
[1776560944057,69.51,75710.42,0.01,-0.00142,0.0,0.20919]
[1776560951417,69.51,75708.49,0.01,-0.00143,0.0,0.20957]
[1776560957148,69.51,75706.05,0.01,-0.00143,0.0,0.21005]
[1776560963190,69.51,75705.45,0.01,-0.00143,0.0,0.21017]
[1776560968226,69.51,75703.59,0.01,-0.00144,0.0,0.21054]
[1776560976283,69.51,75702.54,0.01,-0.00143,0.0,0.21019]
[1776560981627,69.51,75700.69,0.01,-0.00144,0.0,0.21056]
[1776560989373,69.51,75700.3,0.01,-0.00144,0.0,0.21063]
[1776560994409,69.51,75699.75,0.01,-0.00144,0.0,0.21074]
[1776560999446,69.51,75691.66,0.01,-0.00145,0.0,0.21235]
[1776561004480,69.51,75682.33,0.01,-0.00146,0.0,0.21423]
[1776561009518,69.51,75678.04,0.01,-0.00147,0.0,0.21509]
[1776561014552,69.51,75679.33,0.01,-0.00147,0.0,0.21483]
[1776561019585,69.51,75683.39,0.01,-0.00146,0.0,0.21401]
[1776561024620,69.51,75684.61,0.01,-0.00146,0.0,0.21377]
[1776561029655,69.51,75685.56,0.01,-0.00146,0.0,0.21358]
[1776561035698,69.51,75672.35,0.01,-0.00147,0.0,0.21568]
[1776561040732,69.51,75663.71,0.01,-0.00149,0.0,0.21743]
[1776561045767,69.51,75661.67,0.01,-0.00149,0.0,0.21785]
[1776561050810,69.51,75658.45,0.01,-0.0015,0.0,0.21851]
[1776561055837,69.51,75648.7,0.01,-0.00151,0.0,0.22052]
[1776561060874,69.51,75648.0,0.01,-0.00151,0.0,0.22066]
[1776561065908,69.51,75646.13,0.01,-0.00152,0.0,0.22105]
[1776561070944,69.51,75640.9,0.01,-0.00152,0.0,0.22214]
[1776561075981,69.51,75643.41,0.01,-0.00152,0.0,0.22161]
[1776561081016,69.51,75655.42,0.01,-0.0015,0.0,0.21913]
[1776561088063,69.51,75660.53,0.01,-0.00149,0.0,0.21808]
[1776561088382,69.51,75660.53,0.01,-0.00149,0.0,0.21808]
[1776561089070,69.51,75661.85,0.01,-0.00149,0.0,0.21781]
[1776561093360,69.51,75663.21,0.01,-0.00149,0.0,0.21697]
[1776561094104,69.51,75663.45,0.01,-0.00148,0.0,0.21692]
[1776561099141,69.51,75665.36,0.01,-0.00148,0.0,0.21653]
[1776561105187,69.51,75666.09,0.01,-0.00148,0.0,0.21638]
[1776561110225,69.51,75662.0,0.01,-0.00149,0.0,0.21721]
[1776561116264,69.51,75660.36,0.01,-0.00149,0.0,0.21755]
[1776561121302,69.51,75660.73,0.01,-0.00149,0.0,0.21747]
[1776561128348,69.51,75663.07,0.01,-0.00149,0.0,0.217]
[1776561136404,69.51,75662.06,0.01,-0.00149,0.0,0.2172]
[1776561142754,69.51,75661.29,0.01,-0.00149,0.0,0.21736]
[1776561148488,69.51,75659.51,0.01,-0.00149,0.0,0.21772]
[1776561155537,69.51,75661.66,0.01,-0.00148,0.0,0.21671]
[1776561160572,69.51,75655.21,0.01,-0.00149,0.0,0.21803]
[1776561165299,69.51,75654.93,0.01,-0.00149,0.0,0.21809]
[1776561165315,69.51,75654.74,0.01,-0.00149,0.0,0.21813]
[1776561172970,69.51,75654.75,0.01,-0.00149,0.0,0.21812]
[1776561183041,69.51,75654.38,0.01,-0.0015,0.0,0.2182]
[1776561188770,69.51,75662.37,0.01,-0.00148,0.0,0.21657]
[1776561193805,69.51,75667.17,0.01,-0.00148,0.0,0.21559]
[1776561198839,69.51,75662.96,0.01,-0.00148,0.0,0.21645]
[1776561203875,69.51,75661.2,0.01,-0.00148,0.0,0.21681]
[1776561208909,69.51,75658.47,0.01,-0.00149,0.0,0.21736]
[1776561213946,69.51,75657.42,0.01,-0.00149,0.0,0.21701]
[1776561218980,69.51,75657.11,0.01,-0.00149,0.0,0.21707]
[1776561224016,69.51,75659.39,0.01,-0.00148,0.0,0.21661]
[1776561229051,69.51,75661.96,0.01,-0.00148,0.0,0.21608]
[1776561235093,69.51,75662.58,0.01,-0.00148,0.0,0.21596]
[1776561240129,69.51,75665.0,0.01,-0.00147,0.0,0.21547]
[1776561246170,69.51,75664.67,0.01,-0.00148,0.0,0.21553]
[1776561252214,69.51,75662.97,0.01,-0.00148,0.0,0.21588]
[1776561261275,69.51,75660.88,0.01,-0.00148,0.0,0.2163]
[1776561266313,69.51,75655.32,0.01,-0.00149,0.0,0.21744]
[1776561272353,69.51,75655.64,0.01,-0.00149,0.0,0.2168]
[1776561282419,69.51,75655.88,0.01,-0.00149,0.0,0.21675]
[1776561287466,69.51,75659.36,0.01,-0.00148,0.0,0.21604]
[1776561292507,69.51,75657.65,0.01,-0.00148,0.0,0.21639]
[1776561296530,69.51,75674.32,0.01,-0.00146,0.0,0.21302]
[1776561297534,69.51,75703.77,0.01,-0.00141,0.0,0.20719]
[1776561302567,69.51,75695.55,0.01,-0.00142,0.0,0.2088]
[1776561307604,69.51,75689.63,0.01,-0.00143,0.0,0.20997]
[1776561312640,69.51,75673.1,0.01,-0.00146,0.0,0.21327]
[1776561316677,69.51,75656.24,0.01,-0.00148,0.0,0.21668]
[1776561320696,69.51,75642.51,0.01,-0.00151,0.0,0.21949]
[1776561325732,69.51,75646.4,0.01,-0.0015,0.0,0.21869]
[1776561330769,69.51,75646.3,0.01,-0.0015,0.0,0.21871]
[1776561335806,69.51,75642.71,0.01,-0.0015,0.0,0.21888]
[1776561341848,69.51,75640.89,0.01,-0.0015,0.0,0.21925]
[1776561346883,69.51,75635.95,0.01,-0.00151,0.0,0.22027]
[1776561352926,69.51,75637.54,0.01,-0.00151,0.0,0.21994]
[1776561357960,69.51,75635.62,0.01,-0.00151,0.0,0.22034]
[1776561362996,69.51,75633.39,0.01,-0.00152,0.0,0.2208]
[1776561368033,69.51,75645.56,0.01,-0.0015,0.0,0.21829]
[1776561371052,69.51,75659.8,0.01,-0.00148,0.0,0.21539]
[1776561376086,69.51,75658.72,0.01,-0.00148,0.0,0.2156]
[1776561382128,69.51,75665.42,0.01,-0.00147,0.0,0.21425]
[1776561387163,69.51,75664.64,0.01,-0.00147,0.0,0.21441]
[1776561392199,69.51,75660.41,0.01,-0.00147,0.0,0.2147]
[1776561399249,69.51,75661.02,0.01,-0.00147,0.0,0.21457]
[1776561404286,69.51,75663.78,0.01,-0.00147,0.0,0.21402]
[1776561408312,69.51,75650.32,0.01,-0.00149,0.0,0.21674]
[1776561410417,69.51,75643.21,0.01,-0.0015,0.0,0.2182]
[1776561410429,69.51,75642.47,0.01,-0.0015,0.0,0.21835]
[1776561411359,69.51,75642.47,0.01,-0.0015,0.0,0.21835]
[1776561411369,69.51,75643.45,0.01,-0.0015,0.0,0.21815]
[1776561415973,69.51,75643.71,0.01,-0.0015,0.0,0.2181]
[1776561416074,69.51,75644.34,0.01,-0.0015,0.0,0.21797]
[1776561416791,69.51,75644.34,0.01,-0.0015,0.0,0.21797]
[1776561417375,69.51,75644.34,0.01,-0.0015,0.0,0.21797]
[1776561422416,69.51,75645.61,0.01,-0.00149,0.0,0.21771]
[1776561427445,69.51,75650.96,0.01,-0.00149,0.0,0.21661]
[1776561432480,69.51,75651.14,0.01,-0.00148,0.0,0.21658]
[1776561437522,69.51,75652.47,0.01,-0.00148,0.0,0.21631]
[1776561443557,69.51,75658.02,0.01,-0.00147,0.0,0.21518]
[1776561449599,69.51,75657.95,0.01,-0.00147,0.0,0.21519]
[1776561454956,69.51,75654.12,0.01,-0.00148,0.0,0.2154]
[1776561460676,69.51,75654.53,0.01,-0.00148,0.0,0.21532]
[1776561468734,69.51,75655.05,0.01,-0.00147,0.0,0.21521]
[1776561475093,69.51,75655.88,0.01,-0.00147,0.0,0.21505]
[1776561476372,69.51,75655.88,0.01,-0.00147,0.0,0.21505]
[1776561476411,69.51,75655.79,0.01,-0.00147,0.0,0.21506]
[1776561481832,69.51,75656.92,0.01,-0.00147,0.0,0.21483]
[1776561494001,69.51,75657.41,0.01,-0.00147,0.0,0.21474]
[1776561494038,69.51,75657.41,0.01,-0.00147,0.0,0.21474]
[1776561500964,69.51,75656.92,0.01,-0.00147,0.0,0.21483]
[1776561507006,69.51,75656.89,0.01,-0.00147,0.0,0.21484]
[1776561509306,69.51,75656.85,0.01,-0.00147,0.0,0.21485]
[1776561509383,69.51,75637.59,0.01,-0.0015,0.0,0.21878]
[1776561511133,69.51,75637.59,0.01,-0.0015,0.0,0.21878]
[1776561511143,69.51,75627.16,0.01,-0.00151,0.0,0.22035]
[1776561511999,69.51,75627.16,0.01,-0.00151,0.0,0.22035]
[1776561512091,69.51,75626.92,0.01,-0.00152,0.0,0.2204]
[1776561512730,69.51,75626.92,0.01,-0.00152,0.0,0.2204]
[1776561513448,69.51,75626.92,0.01,-0.00152,0.0,0.2204]
[1776561514426,69.51,75629.08,0.01,-0.00151,0.0,0.21996]
[1776561514492,69.51,75630.7,0.01,-0.00151,0.0,0.21962]
[1776561520098,69.51,75635.93,0.01,-0.0015,0.0,0.21854]
[1776561525443,69.51,75635.94,0.01,-0.0015,0.0,0.21854]
[1776561535514,69.51,75633.8,0.01,-0.0015,0.0,0.21898]
[1776561541244,69.51,75632.74,0.01,-0.00151,0.0,0.2192]
[1776561546279,69.51,75622.26,0.01,-0.00152,0.0,0.22137]
[1776561551314,69.51,75623.74,0.01,-0.00152,0.0,0.22106]
[1776561558364,69.51,75623.69,0.01,-0.00152,0.0,0.22107]
[1776561563399,69.51,75624.37,0.01,-0.00152,0.0,0.22093]
[1776561571455,69.51,75624.03,0.01,-0.00152,0.0,0.22042]
[1776561576490,69.51,75624.81,0.01,-0.00151,0.0,0.22026]
[1776561581526,69.51,75624.73,0.01,-0.00151,0.0,0.22028]
[1776561586560,69.51,75629.17,0.01,-0.00151,0.0,0.21936]
[1776561592602,69.51,75623.38,0.01,-0.00152,0.0,0.22056]
[1776561598645,69.51,75622.94,0.01,-0.00152,0.0,0.22065]
[1776561603679,69.51,75623.64,0.01,-0.00152,0.0,0.2205]
[1776561608714,69.51,75623.48,0.01,-0.00152,0.0,0.22054]
[1776561616091,69.51,75623.45,0.01,-0.00152,0.0,0.22054]
[1776561621805,69.51,75624.59,0.01,-0.00151,0.0,0.22031]
[1776561626839,69.51,75624.45,0.01,-0.00152,0.0,0.22034]
[1776561631878,69.51,75624.36,0.01,-0.00151,0.0,0.21978]
[1776561637924,69.51,75624.22,0.01,-0.00151,0.0,0.21981]
[1776561643970,69.51,75624.17,0.01,-0.00151,0.0,0.21982]
[1776561648998,69.51,75624.12,0.01,-0.00151,0.0,0.21983]
[1776561656372,69.51,75624.39,0.01,-0.00151,0.0,0.21977]
[1776561662096,69.51,75621.41,0.01,-0.00152,0.0,0.22039]
[1776561667129,69.51,75621.55,0.01,-0.00152,0.0,0.22036]
[1776561672164,69.51,75620.28,0.01,-0.00152,0.0,0.22062]
[1776561678207,69.51,75620.32,0.01,-0.00152,0.0,0.22061]
[1776561683242,69.51,75620.74,0.01,-0.00152,0.0,0.22053]
[1776561696653,69.51,75620.69,0.01,-0.00151,0.0,0.21996]
[1776561706723,69.51,75617.01,0.01,-0.00152,0.0,0.22072]
[1776561716793,69.51,75616.82,0.01,-0.00152,0.0,0.22076]
[1776561726865,69.51,75616.59,0.01,-0.00152,0.0,0.22081]
[1776561736935,69.51,75616.62,0.01,-0.00152,0.0,0.2208]
[1776561742654,69.51,75616.51,0.01,-0.00152,0.0,0.22082]
[1776561747688,69.51,75616.41,0.01,-0.00152,0.0,0.22084]
[1776561752723,69.51,75616.43,0.01,-0.00152,0.0,0.22026]
[1776561757759,69.51,75616.45,0.01,-0.00152,0.0,0.22026]
[1776561765815,69.51,75616.44,0.01,-0.00152,0.0,0.22026]
[1776561770850,69.51,75619.09,0.01,-0.00151,0.0,0.21971]
[1776561775886,69.51,75618.28,0.01,-0.00151,0.0,0.21988]
[1776561781927,69.51,75616.73,0.01,-0.00152,0.0,0.2202]
[1776561787286,69.51,75617.37,0.01,-0.00151,0.0,0.22007]
[1776561793005,69.51,75614.49,0.01,-0.00152,0.0,0.22066]
[1776561798045,69.51,75611.44,0.01,-0.00152,0.0,0.2213]
[1776561804087,69.51,75611.91,0.01,-0.00152,0.0,0.2212]
[1776561809122,69.51,75609.5,0.01,-0.00153,0.0,0.2217]
[1776561815162,69.51,75608.92,0.01,-0.00152,0.0,0.22124]
[1776561820198,69.51,75609.97,0.01,-0.00152,0.0,0.22102]
[1776561821206,69.51,75609.99,0.01,-0.00152,0.0,0.22102]
[1776561825233,69.51,75610.2,0.01,-0.00152,0.0,0.22097]
[1776561830272,69.51,75599.45,0.01,-0.00154,0.0,0.22322]
[1776561835303,69.51,75602.46,0.01,-0.00153,0.0,0.22259]
[1776561840338,69.51,75604.02,0.01,-0.00153,0.0,0.22226]
[1776561845373,69.51,75605.25,0.01,-0.00153,0.0,0.222]
[1776561850410,69.51,75608.26,0.01,-0.00153,0.0,0.22138]
[1776561856452,69.51,75605.28,0.01,-0.00153,0.0,0.222]
[1776561862494,69.51,75606.09,0.01,-0.00153,0.0,0.22183]
[1776561867851,69.51,75607.16,0.01,-0.00153,0.0,0.22161]
[1776561873571,69.51,75607.86,0.01,-0.00152,0.0,0.22088]
[1776561878607,69.51,75611.41,0.01,-0.00152,0.0,0.22014]
[1776561883642,69.51,75611.96,0.01,-0.00152,0.0,0.22003]
[1776561897743,69.51,75609.9,0.01,-0.00152,0.0,0.22045]
[1776561903783,69.51,75606.66,0.01,-0.00152,0.0,0.22113]
[1776561909825,69.51,75605.37,0.01,-0.00153,0.0,0.2214]
[1776561914860,69.51,75605.85,0.01,-0.00152,0.0,0.2213]
[1776561919896,69.51,75606.78,0.01,-0.00152,0.0,0.2211]
[1776561925937,69.51,75607.75,0.01,-0.00152,0.0,0.2209]
[1776561930972,69.51,75610.98,0.01,-0.00152,0.0,0.22023]
[1776561937016,69.51,75610.48,0.01,-0.00151,0.0,0.21975]
[1776561942052,69.51,75608.52,0.01,-0.00152,0.0,0.22016]
[1776561947088,69.51,75621.0,0.01,-0.0015,0.0,0.21759]
[1776561952124,69.51,75616.28,0.01,-0.0015,0.0,0.21856]
[1776561958483,69.51,75615.36,0.01,-0.00151,0.0,0.21875]
[1776561964207,69.51,75615.14,0.01,-0.00151,0.0,0.21879]
[1776561969242,69.51,75615.22,0.01,-0.00151,0.0,0.21878]
[1776561978623,69.51,75615.33,0.01,-0.00151,0.0,0.21875]
[1776561986361,69.51,75614.81,0.01,-0.00151,0.0,0.21886]
[1776561991396,69.51,75610.68,0.01,-0.00151,0.0,0.21913]
[1776561996431,69.51,75610.65,0.01,-0.00151,0.0,0.21914]
[1776562001467,69.51,75610.32,0.01,-0.00151,0.0,0.21921]
[1776562006504,69.51,75610.37,0.01,-0.00151,0.0,0.2192]
[1776562011537,69.51,75612.15,0.01,-0.00151,0.0,0.21883]
[1776562016572,69.51,75609.3,0.01,-0.00151,0.0,0.21942]
[1776562024629,69.51,75609.57,0.01,-0.00151,0.0,0.21936]
[1776562029663,69.51,75609.69,0.01,-0.00151,0.0,0.21934]
[1776562039044,69.51,75610.39,0.01,-0.00151,0.0,0.21919]
[1776562045775,69.51,75612.22,0.01,-0.00151,0.0,0.21882]
[1776562050810,69.51,75615.05,0.01,-0.0015,0.0,0.21823]
[1776562056854,69.51,75613.1,0.01,-0.0015,0.0,0.21806]
[1776562061888,69.51,75610.29,0.01,-0.00151,0.0,0.21864]
[1776562069253,69.51,75610.01,0.01,-0.00151,0.0,0.21869]
[1776562077999,69.51,75609.56,0.01,-0.00151,0.0,0.21879]
[1776562089082,69.51,75610.4,0.01,-0.00151,0.0,0.21861]
[1776562094116,69.51,75609.18,0.01,-0.00151,0.0,0.21887]
[1776562100160,69.51,75609.48,0.01,-0.00151,0.0,0.2188]
[1776562105195,69.51,75610.66,0.01,-0.00151,0.0,0.21856]
[1776562111237,69.51,75610.41,0.01,-0.0015,0.0,0.21804]
[1776562116271,69.51,75610.76,0.01,-0.0015,0.0,0.21796]
[1776562121306,69.51,75610.11,0.01,-0.0015,0.0,0.2181]
[1776562126341,69.51,75610.21,0.01,-0.0015,0.0,0.21808]
[1776562131377,69.51,75610.25,0.01,-0.0015,0.0,0.21807]
[1776562137419,69.51,75603.6,0.01,-0.00151,0.0,0.21944]
[1776562142454,69.51,75588.65,0.01,-0.00154,0.0,0.22255]
[1776562147489,69.51,75585.97,0.01,-0.00154,0.0,0.22311]
[1776562154544,69.51,75584.49,0.01,-0.00154,0.0,0.22343]
[1776562159884,69.51,75580.49,0.01,-0.00155,0.0,0.22427]
[1776562166623,69.51,75579.95,0.01,-0.00155,0.0,0.22438]
[1776562171663,69.51,75577.54,0.01,-0.00155,0.0,0.2243]
[1776562177699,69.51,75568.92,0.01,-0.00156,0.0,0.22613]
[1776562182734,69.51,75568.99,0.01,-0.00156,0.0,0.22611]
[1776562190094,69.51,75567.28,0.01,-0.00157,0.0,0.22647]
[1776562197840,69.51,75567.5,0.01,-0.00157,0.0,0.22643]
[1776562204890,69.51,75568.41,0.01,-0.00157,0.0,0.22623]
[1776562210235,69.51,75566.29,0.01,-0.00157,0.0,0.22669]
[1776562211939,69.51,75550.22,0.01,-0.0016,0.0,0.23013]
[1776562216976,69.51,75544.51,0.01,-0.00161,0.0,0.23137]
[1776562222017,69.51,75542.34,0.01,-0.00161,0.0,0.23184]
[1776562228053,69.51,75542.28,0.01,-0.00161,0.0,0.23185]
[1776562238121,69.51,75543.79,0.01,-0.0016,0.0,0.23092]
[1776562242149,69.51,75530.06,0.01,-0.00163,0.0,0.23391]
[1776562248194,69.51,75535.95,0.01,-0.00162,0.0,0.23262]
[1776562253227,69.51,75532.17,0.01,-0.00162,0.0,0.23345]
[1776562258261,69.51,75515.27,0.01,-0.00165,0.0,0.23717]
[1776562263299,69.51,75505.58,0.01,-0.00167,0.0,0.23933]
[1776562268332,69.51,75511.75,0.01,-0.00166,0.0,0.23796]
[1776562273368,69.51,75511.26,0.01,-0.00166,0.0,0.23807]
[1776562278404,69.51,75499.7,0.01,-0.00168,0.0,0.24065]
[1776562281431,69.51,75481.95,0.01,-0.00171,0.0,0.24467]
[1776562286460,69.51,75487.45,0.01,-0.0017,0.0,0.24342]
[1776562291493,69.51,75490.13,0.01,-0.00169,0.0,0.24218]
[1776562296529,69.51,75489.66,0.01,-0.00169,0.0,0.24229]
[1776562301563,69.51,75491.94,0.01,-0.00169,0.0,0.24177]
[1776562306602,69.51,75506.52,0.01,-0.00166,0.0,0.2385]
[1776562311637,69.51,75514.98,0.01,-0.00165,0.0,0.23662]
[1776562316675,69.51,75514.75,0.01,-0.00165,0.0,0.23667]
[1776562321709,69.51,75518.97,0.01,-0.00164,0.0,0.23574]
[1776562326743,69.51,75523.53,0.01,-0.00163,0.0,0.23473]
[1776562331778,69.51,75531.92,0.01,-0.00162,0.0,0.2329]
[1776562336816,69.51,75535.0,0.01,-0.00161,0.0,0.23222]
[1776562341849,69.51,75538.12,0.01,-0.00161,0.0,0.23155]
[1776562347890,69.51,75539.11,0.01,-0.00161,0.0,0.23133]
[1776562352925,69.51,75539.49,0.01,-0.0016,0.0,0.23064]
[1776562357961,69.51,75539.66,0.01,-0.0016,0.0,0.23061]
[1776562365011,69.51,75540.23,0.01,-0.0016,0.0,0.23048]
[1776562370048,69.51,75541.29,0.01,-0.0016,0.0,0.23025]
[1776562375086,69.51,75542.09,0.01,-0.0016,0.0,0.23008]
[1776562379112,69.51,75556.53,0.01,-0.00157,0.0,0.22698]
[1776562384148,69.51,75557.45,0.01,-0.00157,0.0,0.22678]
[1776562390190,69.51,75554.44,0.01,-0.00158,0.0,0.22743]
[1776562395225,69.51,75548.71,0.01,-0.00159,0.0,0.22865]
[1776562400262,69.51,75559.87,0.01,-0.00157,0.0,0.22627]
[1776562406308,69.51,75561.39,0.01,-0.00156,0.0,0.22594]
[1776562411690,69.51,75562.52,0.01,-0.00156,0.0,0.22511]
[1776562417379,69.51,75563.32,0.01,-0.00156,0.0,0.22494]
[1776562422414,69.51,75564.66,0.01,-0.00156,0.0,0.22466]
[1776562427451,69.51,75565.12,0.01,-0.00155,0.0,0.22456]
[1776562433496,69.51,75566.25,0.01,-0.00155,0.0,0.22432]
[1776562438527,69.51,75567.51,0.01,-0.00155,0.0,0.22406]
[1776562444568,69.51,75568.02,0.01,-0.00155,0.0,0.22395]
[1776562450615,69.51,75567.4,0.01,-0.00155,0.0,0.22408]
[1776562455648,69.51,75565.09,0.01,-0.00155,0.0,0.22457]
[1776562460683,69.51,75559.83,0.01,-0.00156,0.0,0.22568]
[1776562467734,69.51,75561.69,0.01,-0.00156,0.0,0.22529]
[1776562472768,69.51,75562.28,0.01,-0.00156,0.0,0.22457]
[1776562477802,69.51,75562.9,0.01,-0.00155,0.0,0.22444]
[1776562482838,69.51,75565.13,0.01,-0.00155,0.0,0.22397]
[1776562487873,69.51,75566.27,0.01,-0.00155,0.0,0.22373]
[1776562493915,69.51,75566.48,0.01,-0.00155,0.0,0.22368]
[1776562498949,69.51,75564.48,0.01,-0.00155,0.0,0.2241]
[1776562503984,69.51,75562.65,0.01,-0.00155,0.0,0.22449]
[1776562510027,69.51,75554.46,0.01,-0.00157,0.0,0.22623]
[1776562516068,69.51,75553.84,0.01,-0.00157,0.0,0.22636]
[1776562522461,69.51,75552.03,0.01,-0.00157,0.0,0.22675]
[1776562529163,69.51,75551.28,0.01,-0.00157,0.0,0.22691]
[1776562534197,69.51,75548.69,0.01,-0.00157,0.0,0.22686]
[1776562540240,69.51,75545.74,0.01,-0.00158,0.0,0.22749]
[1776562545275,69.51,75543.2,0.01,-0.00158,0.0,0.22804]
[1776562550311,69.51,75540.15,0.01,-0.00159,0.0,0.22869]
[1776562555345,69.51,75538.12,0.01,-0.00159,0.0,0.22913]
[1776562560382,69.51,75537.71,0.01,-0.00159,0.0,0.22922]
[1776562566424,69.51,75536.36,0.01,-0.00159,0.0,0.22951]
[1776562571460,69.51,75535.27,0.01,-0.0016,0.0,0.22975]
[1776562576496,69.51,75536.54,0.01,-0.00159,0.0,0.22947]
[1776562582884,69.51,75538.74,0.01,-0.00159,0.0,0.229]
[1776562589587,69.51,75541.39,0.01,-0.00159,0.0,0.22843]
[1776562594641,69.51,75544.78,0.01,-0.00158,0.0,0.2271]
[1776562600665,69.51,75546.44,0.01,-0.00157,0.0,0.22675]
[1776562605701,69.51,75549.46,0.01,-0.00157,0.0,0.2261]
[1776562612754,69.51,75552.57,0.01,-0.00156,0.0,0.22544]
[1776562615775,69.51,75566.05,0.01,-0.00154,0.0,0.22259]
[1776562620812,69.51,75570.12,0.01,-0.00153,0.0,0.22174]
[1776562627860,69.51,75570.75,0.01,-0.00153,0.0,0.22161]
[1776562632896,69.51,75571.9,0.01,-0.00153,0.0,0.22137]
[1776562638937,69.51,75572.47,0.01,-0.00153,0.0,0.22125]
[1776562644979,69.51,75572.6,0.01,-0.00153,0.0,0.22122]
[1776562651022,69.51,75572.65,0.01,-0.00153,0.0,0.22063]
[1776562658077,69.51,75573.2,0.01,-0.00153,0.0,0.22051]
[1776562663112,69.51,75583.87,0.01,-0.00151,0.0,0.2183]
[1776562668149,69.51,75583.89,0.01,-0.00151,0.0,0.2183]
[1776562673519,69.51,75581.81,0.01,-0.00151,0.0,0.21873]
[1776562682247,69.51,75580.21,0.01,-0.00151,0.0,0.21906]
[1776562688289,69.51,75582.75,0.01,-0.00151,0.0,0.21853]
[1776562693659,69.51,75580.64,0.01,-0.00151,0.0,0.21897]
[1776562700372,69.51,75580.43,0.01,-0.00151,0.0,0.21901]
[1776562705408,69.51,75592.7,0.01,-0.00149,0.0,0.21648]
[1776562710443,69.51,75599.41,0.01,-0.00148,0.0,0.21511]
[1776562716485,69.51,75605.27,0.01,-0.00147,0.0,0.21335]
[1776562722527,69.51,75602.3,0.01,-0.00148,0.0,0.21395]
[1776562727563,69.51,75602.29,0.01,-0.00148,0.0,0.21396]
[1776562732597,69.51,75602.21,0.01,-0.00148,0.0,0.21397]
[1776562737632,69.51,75601.8,0.01,-0.00148,0.0,0.21406]
[1776562742670,69.51,75604.24,0.01,-0.00147,0.0,0.21356]
[1776562747703,69.51,75605.58,0.01,-0.00147,0.0,0.21329]
[1776562752741,69.51,75604.16,0.01,-0.00147,0.0,0.21358]
[1776562757775,69.51,75601.65,0.01,-0.00148,0.0,0.21409]
[1776562762811,69.51,75600.49,0.01,-0.00148,0.0,0.21432]
[1776562765831,69.51,75587.37,0.01,-0.0015,0.0,0.217]
[1776562770866,69.51,75580.71,0.01,-0.00151,0.0,0.21837]
[1776562775902,69.51,75574.67,0.01,-0.00152,0.0,0.21904]
[1776562780937,69.51,75574.36,0.01,-0.00152,0.0,0.21911]
[1776562786983,69.51,75575.25,0.01,-0.00151,0.0,0.21892]
[1776562792019,69.51,75575.91,0.01,-0.00151,0.0,0.21879]
[1776562797054,69.51,75550.73,0.01,-0.00155,0.0,0.22405]
[1776562798061,69.51,75537.06,0.01,-0.00158,0.0,0.22696]
[1776562803097,69.51,75545.7,0.01,-0.00156,0.0,0.22512]
[1776562808131,69.51,75553.41,0.01,-0.00155,0.0,0.22349]
[1776562813169,69.51,75564.15,0.01,-0.00153,0.0,0.22123]
[1776562818203,69.51,75557.7,0.01,-0.00154,0.0,0.22258]
[1776562823235,69.51,75556.68,0.01,-0.00154,0.0,0.2228]
[1776562831292,69.51,75554.93,0.01,-0.00154,0.0,0.22258]
[1776562836327,69.51,75550.99,0.01,-0.00155,0.0,0.22341]
[1776562841361,69.51,75551.0,0.01,-0.00155,0.0,0.2234]
[1776562846397,69.51,75553.5,0.01,-0.00155,0.0,0.22288]
[1776562853447,69.51,75557.2,0.01,-0.00154,0.0,0.2221]
[1776562858480,69.51,75555.63,0.01,-0.00154,0.0,0.22243]
[1776562863521,69.51,75553.14,0.01,-0.00155,0.0,0.22295]
[1776562868550,69.51,75552.22,0.01,-0.00155,0.0,0.22315]
[1776562873586,69.51,75558.31,0.01,-0.00154,0.0,0.22187]
[1776562880638,69.51,75559.78,0.01,-0.00154,0.0,0.22156]
[1776562886682,69.51,75561.77,0.01,-0.00153,0.0,0.22114]
[1776562891716,69.51,75563.15,0.01,-0.00153,0.0,0.22027]
[1776562896750,69.51,75564.08,0.01,-0.00152,0.0,0.22007]
[1776562901786,69.51,75564.95,0.01,-0.00152,0.0,0.21989]
[1776562906821,69.51,75565.41,0.01,-0.00152,0.0,0.2198]
[1776562911856,69.51,75566.0,0.01,-0.00152,0.0,0.21968]
[1776562916890,69.51,75566.45,0.01,-0.00152,0.0,0.21958]
[1776562922932,69.51,75566.34,0.01,-0.00152,0.0,0.2196]
[1776562927969,69.51,75567.29,0.01,-0.00152,0.0,0.21941]
[1776562935366,69.51,75567.21,0.01,-0.00152,0.0,0.21942]
[1776562941062,69.51,75565.96,0.01,-0.00152,0.0,0.21968]
[1776562946100,69.51,75565.66,0.01,-0.00152,0.0,0.21975]
[1776562951134,69.51,75565.57,0.01,-0.00152,0.0,0.21918]
[1776562956170,69.51,75565.75,0.01,-0.00152,0.0,0.21914]
[1776562961203,69.51,75565.92,0.01,-0.00152,0.0,0.21911]
[1776562966238,69.51,75568.05,0.01,-0.00151,0.0,0.21867]
[1776562971273,69.51,75580.37,0.01,-0.00149,0.0,0.21613]
[1776562976310,69.51,75580.06,0.01,-0.0015,0.0,0.21619]
[1776562981345,69.51,75575.61,0.01,-0.0015,0.0,0.21711]
[1776562989401,69.51,75572.35,0.01,-0.00151,0.0,0.21778]
[1776562994437,69.51,75578.89,0.01,-0.0015,0.0,0.21643]
[1776562999471,69.51,75578.42,0.01,-0.0015,0.0,0.21653]
[1776563004506,69.51,75578.31,0.01,-0.0015,0.0,0.21655]
[1776563009541,69.51,75578.0,0.01,-0.0015,0.0,0.21662]
[1776563015938,69.51,75576.49,0.01,-0.0015,0.0,0.21635]
[1776563021625,69.51,75575.48,0.01,-0.0015,0.0,0.21656]
[1776563029681,69.51,75575.47,0.01,-0.0015,0.0,0.21656]
[1776563036078,69.51,75577.63,0.01,-0.00149,0.0,0.21612]
[1776563042772,69.51,75577.46,0.01,-0.0015,0.0,0.21615]
[1776563047807,69.51,75577.31,0.01,-0.0015,0.0,0.21618]
[1776563052842,69.51,75577.16,0.01,-0.0015,0.0,0.21621]
[1776563057878,69.51,75577.03,0.01,-0.0015,0.0,0.21624]
[1776563066288,69.51,75576.07,0.01,-0.0015,0.0,0.21643]
[1776563076358,69.51,75575.95,0.01,-0.00149,0.0,0.21588]
[1776563082046,69.51,75563.45,0.01,-0.00151,0.0,0.21846]
[1776563087083,69.51,75568.45,0.01,-0.00151,0.0,0.21742]
[1776563094132,69.51,75568.07,0.01,-0.00151,0.0,0.2175]
[1776563099167,69.51,75568.0,0.01,-0.00151,0.0,0.21752]
[1776563104202,69.51,75573.92,0.01,-0.0015,0.0,0.2163]
[1776563110244,69.51,75575.74,0.01,-0.00149,0.0,0.21593]
[1776563116639,69.51,75574.98,0.01,-0.0015,0.0,0.21608]
[1776563122328,69.51,75575.36,0.01,-0.00149,0.0,0.216]
[1776563127364,69.51,75575.95,0.01,-0.00149,0.0,0.21588]
[1776563133406,69.51,75575.98,0.01,-0.00149,0.0,0.2153]
[1776563138441,69.51,75575.96,0.01,-0.00149,0.0,0.2153]
[1776563143476,69.51,75575.83,0.01,-0.00149,0.0,0.21533]
[1776563149517,69.51,75574.76,0.01,-0.00149,0.0,0.21555]
[1776563155566,69.51,75575.03,0.01,-0.00149,0.0,0.21549]
[1776563164625,69.51,75575.11,0.01,-0.00149,0.0,0.21548]
[1776563169668,69.51,75575.37,0.01,-0.00149,0.0,0.21543]
[1776563174699,69.51,75584.46,0.01,-0.00148,0.0,0.21357]
[1776563179732,69.51,75589.47,0.01,-0.00147,0.0,0.21256]
[1776563184767,69.51,75591.18,0.01,-0.00147,0.0,0.21221]
[1776563189803,69.51,75590.7,0.01,-0.00147,0.0,0.21231]
[1776563197204,69.51,75592.63,0.01,-0.00146,0.0,0.21135]
[1776563202893,69.51,75591.02,0.01,-0.00146,0.0,0.21168]
[1776563207928,69.51,75590.64,0.01,-0.00146,0.0,0.21175]
[1776563212963,69.51,75595.36,0.01,-0.00146,0.0,0.21081]
[1776563217999,69.51,75596.68,0.01,-0.00145,0.0,0.21054]
[1776563223036,69.51,75601.1,0.01,-0.00145,0.0,0.20966]
[1776563229078,69.51,75600.39,0.01,-0.00145,0.0,0.2098]
[1776563234114,69.51,75598.49,0.01,-0.00145,0.0,0.21018]
[1776563239148,69.51,75595.57,0.01,-0.00146,0.0,0.21076]
[1776563244495,69.51,75591.23,0.01,-0.00146,0.0,0.21164]
[1776563250225,69.51,75590.11,0.01,-0.00146,0.0,0.21186]
[1776563255264,69.51,75590.48,0.01,-0.00146,0.0,0.21122]
[1776563260296,69.51,75591.44,0.01,-0.00146,0.0,0.21103]
[1776563265476,69.51,75591.58,0.01,-0.00146,0.0,0.211]
[1776563277765,69.51,75592.79,0.01,-0.00146,0.0,0.21076]
[1776563284465,69.51,75593.0,0.01,-0.00146,0.0,0.21071]
[1776563289500,69.51,75593.27,0.01,-0.00146,0.0,0.21066]
[1776563295542,69.51,75593.73,0.01,-0.00145,0.0,0.21057]
[1776563300577,69.51,75594.0,0.01,-0.00145,0.0,0.21051]
[1776563306619,69.51,75593.82,0.01,-0.00145,0.0,0.21055]
[1776563311654,69.51,75590.53,0.01,-0.00146,0.0,0.21064]
[1776563318047,69.51,75590.81,0.01,-0.00146,0.0,0.21059]
[1776563323739,69.51,75591.84,0.01,-0.00145,0.0,0.21038]
[1776563328774,69.51,75592.08,0.01,-0.00145,0.0,0.21033]
[1776563333817,69.51,75600.66,0.01,-0.00144,0.0,0.20862]
[1776563338850,69.51,75602.36,0.01,-0.00144,0.0,0.20828]
[1776563345893,69.51,75603.88,0.01,-0.00144,0.0,0.20798]
[1776563352944,69.51,75605.91,0.01,-0.00143,0.0,0.20758]
[1776563358328,69.51,75605.22,0.01,-0.00143,0.0,0.20771]
[1776563365030,69.51,75605.22,0.01,-0.00143,0.0,0.20771]
[1776563378469,69.51,75607.69,0.01,-0.00143,0.0,0.20667]
[1776563385170,69.51,75609.61,0.01,-0.00142,0.0,0.20629]
[1776563391212,69.51,75609.55,0.01,-0.00142,0.0,0.2063]
[1776563397287,69.51,75609.72,0.01,-0.00142,0.0,0.20627]
[1776563406317,69.51,75610.21,0.01,-0.00142,0.0,0.20617]
[1776563411354,69.51,75609.97,0.01,-0.00142,0.0,0.20622]
[1776563418751,69.51,75610.2,0.01,-0.00142,0.0,0.20617]
[1776563421383,69.51,75610.2,0.01,-0.00142,0.0,0.20617]
[1776563421407,69.51,75610.2,0.01,-0.00142,0.0,0.20617]
[1776563421410,69.51,75610.2,0.01,-0.00142,0.0,0.20617]
[1776563428822,69.51,75611.21,0.01,-0.00142,0.0,0.20597]
[1776563437535,69.51,75611.86,0.01,-0.00142,0.0,0.20529]
[1776563442571,69.51,75611.6,0.01,-0.00142,0.0,0.20534]
[1776563447755,69.51,75611.63,0.01,-0.00142,0.0,0.20534]
[1776563447806,69.51,75611.53,0.01,-0.00142,0.0,0.20536]
[1776563454656,69.51,75611.29,0.01,-0.00142,0.0,0.2054]
[1776563457055,69.51,75611.01,0.01,-0.00142,0.0,0.20546]
[1776563457679,69.51,75610.97,0.01,-0.00142,0.0,0.20547]
[1776563469102,69.51,75608.83,0.01,-0.00142,0.0,0.20589]
[1776563479832,69.51,75599.74,0.01,-0.00143,0.0,0.20768]
[1776563485873,69.51,75597.02,0.01,-0.00144,0.0,0.20822]
[1776563497070,69.51,75594.7,0.01,-0.00144,0.0,0.20868]
[1776563497135,69.51,75594.7,0.01,-0.00144,0.0,0.20868]
[1776563497236,69.51,75591.77,0.01,-0.00144,0.0,0.2087]
[1776563502993,69.51,75591.77,0.01,-0.00144,0.0,0.2087]
[1776563509386,69.51,75591.49,0.01,-0.00144,0.0,0.20876]
[1776563515078,69.51,75589.47,0.01,-0.00145,0.0,0.20916]
[1776563520118,69.51,75588.69,0.01,-0.00145,0.0,0.20931]
[1776563528171,69.51,75588.25,0.01,-0.00145,0.0,0.2094]
[1776563533204,69.51,75585.98,0.01,-0.00145,0.0,0.20986]
[1776563538239,69.51,75585.56,0.01,-0.00145,0.0,0.20994]
[1776563547302,69.51,75586.33,0.01,-0.00145,0.0,0.20979]
[1776563552338,69.51,75586.08,0.01,-0.00145,0.0,0.20927]
[1776563559738,69.51,75585.36,0.01,-0.00145,0.0,0.20941]
[1776563565429,69.51,75585.01,0.01,-0.00145,0.0,0.20948]
[1776563573485,69.51,75584.76,0.01,-0.00145,0.0,0.20953]
[1776563579878,69.51,75584.89,0.01,-0.00145,0.0,0.20951]
[1776563587583,69.51,75584.85,0.01,-0.00145,0.0,0.20952]
[1776563593624,69.51,75584.51,0.01,-0.00145,0.0,0.20958]
[1776563598659,69.51,75585.81,0.01,-0.00145,0.0,0.20932]
[1776563602688,69.51,75595.51,0.01,-0.00143,0.0,0.2074]
[1776563607722,69.51,75603.92,0.01,-0.00142,0.0,0.20574]
[1776563612757,69.51,75607.85,0.01,-0.00141,0.0,0.20441]
[1776563618799,69.51,75608.45,0.01,-0.00141,0.0,0.20429]
[1776563623836,69.51,75611.66,0.01,-0.0014,0.0,0.20367]
[1776563628869,69.51,75610.48,0.01,-0.00141,0.0,0.2039]
[1776563634911,69.51,75612.35,0.01,-0.0014,0.0,0.20353]
[1776563639949,69.51,75614.34,0.01,-0.0014,0.0,0.20315]
[1776563645337,69.51,75616.27,0.01,-0.0014,0.0,0.20277]
[1776563651023,69.51,75617.57,0.01,-0.0014,0.0,0.20252]
[1776563659080,69.51,75620.94,0.01,-0.00139,0.0,0.20187]
[1776563664114,69.51,75621.49,0.01,-0.00139,0.0,0.20176]
[1776563669152,69.51,75627.28,0.01,-0.00138,0.0,0.20064]
[1776563670956,69.51,75627.28,0.01,-0.00138,0.0,0.20064]
[1776563671175,69.51,75627.81,0.01,-0.00138,0.0,0.2]
[1776563672080,69.51,75627.81,0.01,-0.00138,0.0,0.2]
[1776563672178,69.51,75656.9,0.01,-0.00133,0.0,0.19449]
[1776563673186,69.51,75668.13,0.01,-0.00132,0.0,0.1924]
[1776563680231,69.51,75665.89,0.01,-0.00132,0.0,0.19281]
[1776563686272,69.51,75661.68,0.01,-0.00133,0.0,0.1936]
[1776563692315,69.51,75659.46,0.01,-0.00133,0.0,0.19401]
[1776563697350,69.51,75653.68,0.01,-0.00134,0.0,0.19509]
[1776563702386,69.51,75655.93,0.01,-0.00134,0.0,0.19467]
[1776563707420,69.51,75651.38,0.01,-0.00134,0.0,0.19552]
[1776563712460,69.51,75649.14,0.01,-0.00135,0.0,0.19594]
[1776563717496,69.51,75643.75,0.01,-0.00135,0.0,0.19696]
[1776563724545,69.51,75643.74,0.01,-0.00135,0.0,0.19696]
[1776563729579,69.51,75642.53,0.01,-0.00136,0.0,0.19719]
[1776563734614,69.51,75642.89,0.01,-0.00135,0.0,0.19659]
[1776563739649,69.51,75646.68,0.01,-0.00135,0.0,0.19587]
[1776563744684,69.51,75647.5,0.01,-0.00134,0.0,0.19572]
[1776563750726,69.51,75648.71,0.01,-0.00134,0.0,0.19549]
[1776563756108,69.51,75649.6,0.01,-0.00134,0.0,0.19532]
[1776563761804,69.51,75651.32,0.01,-0.00134,0.0,0.195]
[1776563766839,69.51,75649.86,0.01,-0.00134,0.0,0.19527]
[1776563771873,69.51,75649.96,0.01,-0.00134,0.0,0.19525]
[1776563776909,69.51,75650.06,0.01,-0.00134,0.0,0.19524]
[1776563781945,69.51,75650.77,0.01,-0.00134,0.0,0.1951]
[1776563786983,69.51,75647.48,0.01,-0.00134,0.0,0.19572]
[1776563795039,69.51,75646.92,0.01,-0.00134,0.0,0.19529]
[1776563800073,69.51,75648.04,0.01,-0.00134,0.0,0.19508]
[1776563805109,69.51,75646.95,0.01,-0.00134,0.0,0.19528]
[1776563812157,69.51,75646.63,0.01,-0.00134,0.0,0.19534]
[1776563817195,69.51,75650.73,0.01,-0.00134,0.0,0.19458]
[1776563822228,69.51,75650.04,0.01,-0.00134,0.0,0.1947]
[1776563827262,69.51,75654.53,0.01,-0.00133,0.0,0.19387]
[1776563832297,69.51,75654.26,0.01,-0.00133,0.0,0.19392]
[1776563846392,69.51,75650.84,0.01,-0.00134,0.0,0.19456]
[1776563852439,69.51,75652.19,0.01,-0.00133,0.0,0.19377]
[1776563857473,69.51,75652.72,0.01,-0.00133,0.0,0.19367]
[1776563862514,69.51,75652.61,0.01,-0.00133,0.0,0.19369]
[1776563867542,69.51,75653.14,0.01,-0.00133,0.0,0.19359]
[1776563872577,69.51,75653.71,0.01,-0.00133,0.0,0.19349]
[1776563878620,69.51,75652.29,0.01,-0.00133,0.0,0.19375]
[1776563882647,69.51,75642.17,0.01,-0.00135,0.0,0.19565]
[1776563888689,69.51,75644.02,0.01,-0.00134,0.0,0.1953]
[1776563893727,69.51,75642.1,0.01,-0.00135,0.0,0.19566]
[1776563907161,69.51,75643.39,0.01,-0.00134,0.0,0.19542]
[1776563915878,69.51,75643.77,0.01,-0.00134,0.0,0.19481]
[1776563923934,69.51,75644.17,0.01,-0.00134,0.0,0.19474]
[1776563929976,69.51,75637.25,0.01,-0.00135,0.0,0.19604]
[1776563937373,69.51,75634.63,0.01,-0.00135,0.0,0.19653]
[1776563943072,69.51,75632.53,0.01,-0.00136,0.0,0.19693]
[1776563955153,69.51,75629.86,0.01,-0.00136,0.0,0.19743]
[1776563964220,69.51,75625.49,0.01,-0.00137,0.0,0.19826]
[1776563969254,69.51,75628.33,0.01,-0.00136,0.0,0.19772]
[1776563974291,69.51,75631.03,0.01,-0.00135,0.0,0.19667]
[1776563979324,69.51,75633.51,0.01,-0.00135,0.0,0.1962]
[1776563984359,69.51,75634.64,0.01,-0.00135,0.0,0.19599]
[1776563989394,69.51,75635.96,0.01,-0.00135,0.0,0.19574]
[1776563994435,69.51,75636.46,0.01,-0.00135,0.0,0.19565]
[1776563999464,69.51,75637.18,0.01,-0.00134,0.0,0.19551]
[1776564004512,69.51,75630.77,0.01,-0.00135,0.0,0.19672]
[1776564009544,69.51,75632.64,0.01,-0.00135,0.0,0.19637]
[1776564014583,69.51,75636.53,0.01,-0.00135,0.0,0.19563]
[1776564020620,69.51,75638.16,0.01,-0.00134,0.0,0.19533]
[1776564025661,69.51,75637.12,0.01,-0.00135,0.0,0.19552]
[1776564030698,69.51,75636.43,0.01,-0.00135,0.0,0.19565]
[1776564037070,69.51,75635.77,0.01,-0.00134,0.0,0.19524]
[1776564042779,69.51,75636.34,0.01,-0.00134,0.0,0.19513]
[1776564044793,69.51,75628.09,0.01,-0.00135,0.0,0.19669]
[1776564049843,69.51,75626.52,0.01,-0.00136,0.0,0.19699]
[1776564051851,69.51,75615.71,0.01,-0.00137,0.0,0.19904]
[1776564057213,69.51,75614.49,0.01,-0.00137,0.0,0.19928]
[1776564062927,69.51,75617.19,0.01,-0.00137,0.0,0.19876]
[1776564068971,69.51,75617.31,0.01,-0.00137,0.0,0.19874]
[1776564075012,69.51,75619.57,0.01,-0.00137,0.0,0.19831]
[1776564079523,69.51,75620.38,0.01,-0.00137,0.0,0.19815]
[1776564079571,69.51,75618.96,0.01,-0.00137,0.0,0.19842]
[1776564085090,69.51,75618.92,0.01,-0.00137,0.0,0.19843]
[1776564091132,69.51,75618.7,0.01,-0.00136,0.0,0.19793]
[1776564097499,69.51,75620.36,0.01,-0.00136,0.0,0.19761]
[1776564103218,69.51,75622.42,0.01,-0.00136,0.0,0.19722]
[1776564108254,69.51,75625.46,0.01,-0.00135,0.0,0.19665]
[1776564114297,69.51,75626.45,0.01,-0.00135,0.0,0.19646]
[1776564120339,69.51,75627.95,0.01,-0.00135,0.0,0.19618]
[1776564125374,69.51,75641.5,0.01,-0.00133,0.0,0.19363]
[1776564130408,69.51,75640.43,0.01,-0.00133,0.0,0.19383]
[1776564135443,69.51,75639.02,0.01,-0.00134,0.0,0.1941]
[1776564140479,69.51,75631.35,0.01,-0.00135,0.0,0.19553]
[1776564146520,69.51,75628.89,0.01,-0.00135,0.0,0.196]
[1776564151555,69.51,75623.9,0.01,-0.00135,0.0,0.1964]
[1776564156590,69.51,75623.15,0.01,-0.00135,0.0,0.19654]
[1776564161625,69.51,75622.9,0.01,-0.00135,0.0,0.19659]
[1776564166661,69.51,75624.08,0.01,-0.00135,0.0,0.19637]
[1776564171695,69.51,75626.46,0.01,-0.00135,0.0,0.19592]
[1776564176730,69.51,75632.82,0.01,-0.00134,0.0,0.19472]
[1776564181769,69.51,75633.06,0.01,-0.00134,0.0,0.19468]
[1776564186800,69.51,75632.49,0.01,-0.00134,0.0,0.19478]
[1776564191837,69.51,75632.59,0.01,-0.00134,0.0,0.19477]
[1776564198211,69.51,75632.28,0.01,-0.00134,0.0,0.19482]
[1776564206940,69.51,75628.82,0.01,-0.00135,0.0,0.19547]
[1776564211975,69.51,75629.9,0.01,-0.00134,0.0,0.19473]
[1776564217012,69.51,75629.66,0.01,-0.00134,0.0,0.19478]
[1776564222044,69.51,75629.79,0.01,-0.00134,0.0,0.19475]
[1776564228420,69.51,75630.29,0.01,-0.00134,0.0,0.19466]
[1776564238490,69.51,75630.45,0.01,-0.00134,0.0,0.19463]
[1776564241178,69.51,75639.08,0.01,-0.00133,0.0,0.19302]
[1776564246213,69.51,75634.45,0.01,-0.00133,0.0,0.19388]
[1776564251248,69.51,75630.38,0.01,-0.00134,0.0,0.19464]
[1776564256283,69.51,75629.42,0.01,-0.00134,0.0,0.19482]
[1776564261320,69.51,75630.26,0.01,-0.00134,0.0,0.19467]
[1776564266357,69.51,75630.59,0.01,-0.00134,0.0,0.1946]
[1776564276437,69.51,75630.45,0.01,-0.00134,0.0,0.1941]
[1776564284483,69.51,75630.33,0.01,-0.00134,0.0,0.19412]
[1776564294553,69.51,75629.9,0.01,-0.00134,0.0,0.1942]
[1776564302609,69.51,75630.53,0.01,-0.00134,0.0,0.19408]
[1776564307645,69.51,75630.43,0.01,-0.00134,0.0,0.1941]
[1776564314694,69.51,75630.75,0.01,-0.00134,0.0,0.19404]
[1776564326778,69.51,75630.33,0.01,-0.00134,0.0,0.19412]
[1776564330807,69.51,75645.01,0.01,-0.00132,0.0,0.19139]
[1776564335841,69.51,75641.14,0.01,-0.00132,0.0,0.19157]
[1776564340876,69.51,75639.05,0.01,-0.00132,0.0,0.19196]
[1776564345913,69.51,75629.66,0.01,-0.00133,0.0,0.19371]
[1776564350948,69.51,75622.34,0.01,-0.00134,0.0,0.19508]
[1776564357995,69.51,75617.65,0.01,-0.00135,0.0,0.19596]
[1776564363032,69.51,75622.29,0.01,-0.00134,0.0,0.19509]
[1776564369075,69.51,75620.61,0.01,-0.00135,0.0,0.19541]
[1776564374110,69.51,75619.07,0.01,-0.00135,0.0,0.1957]
[1776564379489,69.51,75619.01,0.01,-0.00135,0.0,0.19571]
[1776564386193,69.51,75620.84,0.01,-0.00135,0.0,0.19536]
[1776564391228,69.51,75624.15,0.01,-0.00134,0.0,0.1942]
[1776564397270,69.51,75625.11,0.01,-0.00134,0.0,0.19402]
[1776564402305,69.51,75626.1,0.01,-0.00134,0.0,0.19384]
[1776564407340,69.51,75627.36,0.01,-0.00133,0.0,0.1936]
[1776564412375,69.51,75623.66,0.01,-0.00134,0.0,0.1943]
[1776564417410,69.51,75622.76,0.01,-0.00134,0.0,0.19446]
[1776564424460,69.51,75621.16,0.01,-0.00134,0.0,0.19476]
[1776564429847,69.51,75618.9,0.01,-0.00135,0.0,0.19519]
[1776564439917,69.51,75617.31,0.01,-0.00135,0.0,0.19549]
[1776564445612,69.51,75616.75,0.01,-0.00135,0.0,0.19559]
[1776564460062,69.51,75614.06,0.01,-0.00135,0.0,0.19556]
[1776564470132,69.51,75613.46,0.01,-0.00135,0.0,0.19568]
[1776564477836,69.51,75613.46,0.01,-0.00135,0.0,0.19568]
[1776564483879,69.51,75612.54,0.01,-0.00135,0.0,0.19585]
[1776564490272,69.51,75612.35,0.01,-0.00135,0.0,0.19589]
[1776564495962,69.51,75612.0,0.01,-0.00135,0.0,0.19595]
[1776564500996,69.51,75615.86,0.01,-0.00135,0.0,0.19522]
[1776564506032,69.51,75622.49,0.01,-0.00134,0.0,0.19398]
[1776564511071,69.51,75638.06,0.01,-0.00131,0.0,0.19056]
[1776564516102,69.51,75636.83,0.01,-0.00131,0.0,0.19078]
[1776564521137,69.51,75637.15,0.01,-0.00131,0.0,0.19072]
[1776564528186,69.51,75634.81,0.01,-0.00132,0.0,0.19115]
[1776564534228,69.51,75632.88,0.01,-0.00132,0.0,0.19151]
[1776564539264,69.51,75631.29,0.01,-0.00132,0.0,0.19181]
[1776564544300,69.51,75630.17,0.01,-0.00132,0.0,0.19201]
[1776564550694,69.51,75629.37,0.01,-0.00132,0.0,0.19216]
[1776564556382,69.51,75626.87,0.01,-0.00133,0.0,0.19263]
[1776564561417,69.51,75625.97,0.01,-0.00133,0.0,0.19279]
[1776564567459,69.51,75625.69,0.01,-0.00133,0.0,0.19285]
[1776564573501,69.51,75624.98,0.01,-0.00133,0.0,0.19245]
[1776564579544,69.51,75624.83,0.01,-0.00133,0.0,0.19247]
[1776564585586,69.51,75624.27,0.01,-0.00133,0.0,0.19258]
[1776564590974,69.51,75624.21,0.01,-0.00133,0.0,0.19259]
[1776564596663,69.51,75616.83,0.01,-0.00134,0.0,0.19397]
[1776564601046,69.51,75626.58,0.01,-0.00132,0.0,0.19215]
[1776564606734,69.51,75625.14,0.01,-0.00133,0.0,0.19242]
[1776564611123,69.51,75612.0,0.01,-0.00134,0.0,0.19487]
[1776564617811,69.51,75617.03,0.01,-0.00134,0.0,0.19393]
[1776564621193,69.51,75625.2,0.01,-0.00133,0.0,0.19241]
[1776564631263,69.51,75627.92,0.01,-0.00132,0.0,0.19137]
[1776564636944,69.51,75629.69,0.01,-0.00132,0.0,0.19104]
[1776564643994,69.51,75631.59,0.01,-0.00131,0.0,0.19069]
[1776564649029,69.51,75633.09,0.01,-0.00131,0.0,0.19041]
[1776564655075,69.51,75633.4,0.01,-0.00131,0.0,0.19036]
[1776564661477,69.51,75634.93,0.01,-0.00131,0.0,0.19008]
[1776564670179,69.51,75634.32,0.01,-0.00131,0.0,0.19019]
[1776564676221,69.51,75633.38,0.01,-0.00131,0.0,0.19036]
[1776564681261,69.51,75631.2,0.01,-0.00131,0.0,0.19076]
[1776564686291,69.51,75631.68,0.01,-0.00131,0.0,0.19067]
[1776564692333,69.51,75632.78,0.01,-0.00131,0.0,0.18994]
[1776564692824,69.51,75632.78,0.01,-0.00131,0.0,0.18994]
[1776564692925,69.51,75633.14,0.01,-0.00131,0.0,0.18988]
[1776564699402,69.51,75633.76,0.01,-0.00131,0.0,0.18976]
[1776564704420,69.51,75628.68,0.01,-0.00131,0.0,0.1907]
[1776564709455,69.51,75633.17,0.01,-0.00131,0.0,0.18987]
[1776564715497,69.51,75633.38,0.01,-0.00131,0.0,0.18983]
[1776564720531,69.51,75638.54,0.01,-0.0013,0.0,0.18889]
[1776564725571,69.51,75636.94,0.01,-0.0013,0.0,0.18918]
[1776564730602,69.51,75633.55,0.01,-0.00131,0.0,0.1898]
[1776564735637,69.51,75631.65,0.01,-0.00131,0.0,0.19015]
[1776564740671,69.51,75630.37,0.01,-0.00131,0.0,0.19039]
[1776564743054,69.51,75629.91,0.01,-0.00131,0.0,0.19047]
[1776564743088,69.51,75629.21,0.01,-0.00131,0.0,0.1906]
[1776564749736,69.51,75628.22,0.01,-0.00131,0.0,0.19078]
[1776564752128,69.51,75628.22,0.01,-0.00131,0.0,0.19078]
[1776564752209,69.51,75627.59,0.01,-0.00131,0.0,0.19037]
[1776564759806,69.51,75627.59,0.01,-0.00131,0.0,0.19037]
[1776564765849,69.51,75624.95,0.01,-0.00132,0.0,0.19086]
[1776564770884,69.51,75628.01,0.01,-0.00131,0.0,0.19029]
[1776564777933,69.51,75626.95,0.01,-0.00131,0.0,0.19049]
[1776564782968,69.51,75625.72,0.01,-0.00131,0.0,0.19072]
[1776564792389,69.51,75625.38,0.01,-0.00131,0.0,0.19078]
[1776564802459,69.51,75624.28,0.01,-0.00132,0.0,0.19098]
[1776564811165,69.51,75625.64,0.01,-0.00131,0.0,0.1902]
[1776564818215,69.51,75627.61,0.01,-0.00131,0.0,0.18984]
[1776564825263,69.51,75628.77,0.01,-0.00131,0.0,0.18962]
[1776564830299,69.51,75631.17,0.01,-0.0013,0.0,0.18918]
[1776564836340,69.51,75631.71,0.01,-0.0013,0.0,0.18909]
[1776564841376,69.51,75632.19,0.01,-0.0013,0.0,0.189]
[1776564847417,69.51,75632.31,0.01,-0.0013,0.0,0.18898]
[1776564852452,69.51,75632.95,0.01,-0.0013,0.0,0.18886]
[1776564862880,69.51,75633.25,0.01,-0.0013,0.0,0.1888]
[1776564868565,69.51,75634.28,0.01,-0.0013,0.0,0.18861]
[1776564873600,69.51,75634.48,0.01,-0.00129,0.0,0.18805]
[1776564879647,69.51,75635.21,0.01,-0.00129,0.0,0.18792]
[1776564883373,69.51,75635.19,0.01,-0.00129,0.0,0.18792]
[1776564883669,69.51,75635.1,0.01,-0.00129,0.0,0.18794]
[1776564885688,69.51,75657.42,0.01,-0.00126,0.0,0.18391]
[1776564890727,69.51,75657.41,0.01,-0.00126,0.0,0.18391]
[1776564894566,69.51,75658.02,0.01,-0.00126,0.0,0.1838]
[1776564894748,69.51,75658.02,0.01,-0.00126,0.0,0.1838]
[1776564900789,69.51,75657.92,0.01,-0.00126,0.0,0.18382]
[1776564904819,69.51,75670.82,0.01,-0.00125,0.0,0.18153]
[1776564909853,69.51,75677.53,0.01,-0.00124,0.0,0.18035]
[1776564913886,69.51,75680.95,0.01,-0.00123,0.0,0.17975]
[1776564913923,69.51,75681.18,0.01,-0.00123,0.0,0.17971]
[1776564920930,69.51,75683.1,0.01,-0.00123,0.0,0.17937]
[1776564925964,69.51,75684.98,0.01,-0.00123,0.0,0.17904]
[1776564931005,69.51,75686.19,0.01,-0.00122,0.0,0.17833]
[1776564936040,69.51,75690.25,0.01,-0.00122,0.0,0.17762]
[1776564941078,69.51,75691.55,0.01,-0.00121,0.0,0.1774]
[1776564947118,69.51,75686.33,0.01,-0.00122,0.0,0.1783]
[1776564952153,69.51,75686.99,0.01,-0.00122,0.0,0.17819]
[1776564957192,69.51,75687.96,0.01,-0.00122,0.0,0.17802]
[1776564963587,69.51,75680.24,0.01,-0.00123,0.0,0.17937]
[1776564968265,69.51,75669.91,0.01,-0.00124,0.0,0.18118]
[1776564973141,69.51,75667.81,0.01,-0.00125,0.0,0.18155]
[1776564973658,69.51,75653.9,0.01,-0.00126,0.0,0.18402]
[1776564980353,69.51,75653.1,0.01,-0.00127,0.0,0.18417]
[1776564986395,69.51,75652.97,0.01,-0.00127,0.0,0.18419]
[1776564993799,69.51,75648.74,0.01,-0.00127,0.0,0.18443]
[1776565001501,69.51,75648.74,0.01,-0.00127,0.0,0.18443]
[1776565009557,69.51,75644.62,0.01,-0.00127,0.0,0.18517]
[1776565022644,69.51,75644.25,0.01,-0.00127,0.0,0.18524]
[1776565030706,69.51,75643.86,0.01,-0.00127,0.0,0.18531]
[1776565036746,69.51,75644.29,0.01,-0.00127,0.0,0.18523]
[1776565042788,69.51,75647.35,0.01,-0.00127,0.0,0.18468]
[1776565047822,69.51,75647.5,0.01,-0.00127,0.0,0.18466]
[1776565053867,69.51,75647.88,0.01,-0.00127,0.0,0.18407]
[1776565058901,69.51,75649.82,0.01,-0.00126,0.0,0.18372]
[1776565064943,69.51,75651.2,0.01,-0.00126,0.0,0.18348]
[1776565069978,69.51,75651.27,0.01,-0.00126,0.0,0.18346]
[1776565078035,69.51,75655.93,0.01,-0.00125,0.0,0.18263]
[1776565082063,69.51,75664.72,0.01,-0.00124,0.0,0.18108]
[1776565087097,69.51,75667.99,0.01,-0.00124,0.0,0.1805]
[1776565092134,69.51,75679.9,0.01,-0.00122,0.0,0.17842]
[1776565094528,69.51,75683.08,0.01,-0.00122,0.0,0.17786]
[1776565094607,69.51,75685.22,0.01,-0.00122,0.0,0.17749]
[1776565100192,69.51,75685.82,0.01,-0.00122,0.0,0.17739]
[1776565105226,69.51,75686.61,0.01,-0.00121,0.0,0.17725]
[1776565110262,69.51,75688.18,0.01,-0.00121,0.0,0.17698]
[1776565116306,69.51,75688.73,0.01,-0.00121,0.0,0.17638]
[1776565121340,69.51,75689.53,0.01,-0.00121,0.0,0.17625]
[1776565122346,69.51,75676.42,0.01,-0.00122,0.0,0.17852]
[1776565123353,69.51,75667.83,0.01,-0.00124,0.0,0.18002]
[1776565128387,69.51,75675.22,0.01,-0.00123,0.0,0.17873]
[1776565134792,69.51,75676.33,0.01,-0.00122,0.0,0.17853]
[1776565141480,69.51,75681.02,0.01,-0.00122,0.0,0.17772]
[1776565143851,69.51,75681.02,0.01,-0.00122,0.0,0.17772]
[1776565143913,69.51,75681.67,0.01,-0.00122,0.0,0.17761]
[1776565154932,69.51,75686.47,0.01,-0.00121,0.0,0.17677]
[1776565161619,69.51,75687.62,0.01,-0.00121,0.0,0.17658]
[1776565166655,69.51,75687.77,0.01,-0.00121,0.0,0.17655]
[1776565171689,69.51,75679.66,0.01,-0.00122,0.0,0.17745]
[1776565176726,69.51,75673.44,0.01,-0.00122,0.0,0.17853]
[1776565185142,69.51,75671.24,0.01,-0.00123,0.0,0.17892]
[1776565191836,69.51,75667.94,0.01,-0.00123,0.0,0.17949]
[1776565196870,69.51,75671.26,0.01,-0.00123,0.0,0.17891]
[1776565201912,69.51,75681.13,0.01,-0.00121,0.0,0.1772]
[1776565206944,69.51,75686.26,0.01,-0.00121,0.0,0.17631]
[1776565212984,69.51,75688.02,0.01,-0.00121,0.0,0.17601]
[1776565215152,69.51,75688.02,0.01,-0.00121,0.0,0.17601]
[1776565215215,69.51,75688.16,0.01,-0.00121,0.0,0.17598]
[1776565221041,69.51,75688.57,0.01,-0.0012,0.0,0.17591]
[1776565226074,69.51,75690.98,0.01,-0.0012,0.0,0.1755]
[1776565231111,69.51,75691.3,0.01,-0.0012,0.0,0.17495]
[1776565236147,69.51,75694.66,0.01,-0.00119,0.0,0.17437]
[1776565241180,69.51,75697.72,0.01,-0.00119,0.0,0.17385]
[1776565246215,69.51,75698.04,0.01,-0.00119,0.0,0.1738]
[1776565251250,69.51,75695.26,0.01,-0.00119,0.0,0.17427]
[1776565256286,69.51,75694.76,0.01,-0.00119,0.0,0.17436]
[1776565259307,69.51,75707.76,0.01,-0.00118,0.0,0.17215]
[1776565263340,69.51,75698.85,0.01,-0.00119,0.0,0.17366]
[1776565269376,69.51,75698.44,0.01,-0.00119,0.0,0.17373]
[1776565274411,69.51,75705.28,0.01,-0.00118,0.0,0.17257]
[1776565279446,69.51,75702.65,0.01,-0.00118,0.0,0.17303]
[1776565284482,69.51,75703.25,0.01,-0.00118,0.0,0.17294]
[1776565289517,69.51,75703.42,0.01,-0.00118,0.0,0.17293]
[1776565294553,69.52,75701.98,0.01,-0.00118,0.0,0.1727]
[1776565299587,69.52,75696.79,0.01,-0.00119,0.0,0.17361]
[1776565305992,69.52,75695.72,0.01,-0.00119,0.0,0.17381]
[1776565311671,69.52,75691.49,0.01,-0.0012,0.0,0.17455]
[1776565316710,69.52,75691.96,0.01,-0.00119,0.0,0.17447]
[1776565321744,69.52,75688.56,0.01,-0.0012,0.0,0.17506]
[1776565326780,69.52,75688.08,0.01,-0.0012,0.0,0.17514]
[1776565331813,69.52,75687.79,0.01,-0.0012,0.0,0.17519]
[1776565336849,69.52,75683.4,0.01,-0.00121,0.0,0.17595]
[1776565341885,69.52,75677.39,0.01,-0.00121,0.0,0.17699]
[1776565346920,69.52,75671.72,0.01,-0.00122,0.0,0.17797]
[1776565351956,69.52,75668.16,0.01,-0.00122,0.0,0.17809]
[1776565354684,69.52,75668.16,0.01,-0.00122,0.0,0.17809]
[1776565354744,69.52,75666.46,0.01,-0.00122,0.0,0.17838]
[1776565360017,69.52,75674.36,0.01,-0.00121,0.0,0.17701]
[1776565365050,69.52,75676.34,0.01,-0.00121,0.0,0.17667]
[1776565370090,69.52,75683.45,0.01,-0.0012,0.0,0.17544]
[1776565375781,69.52,75683.87,0.01,-0.0012,0.0,0.17537]
[1776565375883,69.52,75684.14,0.01,-0.0012,0.0,0.17532]
[1776565381166,69.52,75684.81,0.01,-0.0012,0.0,0.17521]
[1776565386207,69.52,75682.14,0.01,-0.0012,0.0,0.17567]
[1776565391241,69.52,75682.79,0.01,-0.0012,0.0,0.17555]
[1776565397275,69.52,75684.22,0.01,-0.0012,0.0,0.17531]
[1776565399290,69.52,75670.77,0.01,-0.00122,0.0,0.17763]
[1776565404324,69.52,75668.79,0.01,-0.00122,0.0,0.17798]
[1776565409359,69.52,75665.25,0.01,-0.00123,0.0,0.17859]
[1776565414815,69.52,75664.34,0.01,-0.00122,0.0,0.17825]
[1776565414916,69.52,75664.34,0.01,-0.00122,0.0,0.17825]
[1776565420436,69.52,75661.84,0.01,-0.00123,0.0,0.17868]
[1776565425474,69.52,75661.22,0.01,-0.00123,0.0,0.17879]
[1776565430510,69.52,75653.09,0.01,-0.00124,0.0,0.18022]
[1776565432523,69.52,75634.6,0.01,-0.00126,0.0,0.1835]
[1776565436909,69.52,75621.28,0.01,-0.00128,0.0,0.18589]
[1776565441586,69.52,75611.18,0.01,-0.0013,0.0,0.18773]
[1776565446980,69.52,75611.32,0.01,-0.0013,0.0,0.1877]
[1776565449644,69.52,75601.39,0.01,-0.00131,0.0,0.18952]
[1776565454679,69.52,75597.96,0.01,-0.00132,0.0,0.19016]
[1776565459716,69.52,75593.13,0.01,-0.00132,0.0,0.19105]
[1776565464751,69.52,75587.88,0.01,-0.00133,0.0,0.19203]
[1776565469788,69.52,75585.52,0.01,-0.00133,0.0,0.19247]
[1776565470794,69.52,75574.96,0.01,-0.00135,0.0,0.19445]
[1776565471802,69.52,75562.01,0.01,-0.00136,0.0,0.19636]
[1776565477194,69.52,75564.33,0.01,-0.00136,0.0,0.19592]
[1776565479856,69.52,75552.6,0.01,-0.00138,0.0,0.19815]
[1776565484892,69.52,75545.55,0.01,-0.00139,0.0,0.19951]
[1776565485611,69.52,75545.55,0.01,-0.00139,0.0,0.19951]
[1776565485900,69.52,75544.88,0.01,-0.00139,0.0,0.19964]
[1776565486932,69.52,75544.88,0.01,-0.00139,0.0,0.19964]
[1776565487015,69.52,75508.32,0.01,-0.00144,0.0,0.20681]
[1776565488926,69.52,75496.59,0.01,-0.00146,0.0,0.20916]
[1776565493964,69.52,75493.44,0.01,-0.00147,0.0,0.20979]
[1776565495127,69.52,75493.44,0.01,-0.00147,0.0,0.20979]
[1776565495228,69.52,75498.82,0.01,-0.00146,0.0,0.20871]
[1776565501046,69.52,75499.59,0.01,-0.00146,0.0,0.20856]
[1776565503045,69.52,75489.44,0.01,-0.00147,0.0,0.2106]
[1776565508068,69.52,75482.29,0.01,-0.00148,0.0,0.21206]
[1776565509529,69.52,75482.29,0.01,-0.00148,0.0,0.21206]
[1776565510081,69.52,75483.87,0.01,-0.00148,0.0,0.21173]
[1776565511092,69.52,75443.87,0.01,-0.00155,0.0,0.22002]
[1776565516125,69.52,75433.03,0.01,-0.00156,0.0,0.22231]
[1776565521059,69.52,75444.8,0.01,-0.00155,0.0,0.21982]
[1776565521161,69.52,75445.44,0.01,-0.00154,0.0,0.21969]
[1776565526194,69.52,75453.87,0.01,-0.00153,0.0,0.21792]
[1776565530283,69.52,75458.58,0.01,-0.00152,0.0,0.21694]
[1776565530304,69.52,75484.77,0.01,-0.00148,0.0,0.21155]
[1776565531518,69.52,75484.77,0.01,-0.00148,0.0,0.21097]
[1776565532236,69.52,75488.42,0.01,-0.00147,0.0,0.21023]
[1776565537272,69.52,75470.54,0.01,-0.0015,0.0,0.21388]
[1776565543318,69.52,75469.8,0.01,-0.0015,0.0,0.21403]
[1776565546406,69.52,75462.96,0.01,-0.00151,0.0,0.21544]
[1776565546469,69.52,75464.51,0.01,-0.00151,0.0,0.21512]
[1776565550366,69.52,75452.75,0.01,-0.00153,0.0,0.21756]
[1776565555401,69.52,75454.2,0.01,-0.00153,0.0,0.21726]
[1776565560439,69.52,75451.79,0.01,-0.00153,0.0,0.21776]
[1776565563457,69.52,75460.95,0.01,-0.00151,0.0,0.21586]
[1776565564466,69.52,75469.52,0.01,-0.0015,0.0,0.21409]
[1776565565285,69.52,75469.52,0.01,-0.0015,0.0,0.21409]
[1776565565471,69.52,75469.12,0.01,-0.0015,0.0,0.21417]
[1776565566891,69.52,75470.52,0.01,-0.0015,0.0,0.21388]
[1776565567485,69.52,75479.07,0.01,-0.00149,0.0,0.21213]
[1776565567595,69.52,75479.07,0.01,-0.00149,0.0,0.21213]
[1776565567889,69.52,75479.07,0.01,-0.00149,0.0,0.21213]
[1776565568793,69.52,75485.18,0.01,-0.00148,0.0,0.21089]
[1776565569500,69.52,75487.69,0.01,-0.00147,0.0,0.21038]
[1776565574534,69.52,75487.46,0.01,-0.00147,0.0,0.21043]
[1776565576541,69.52,75491.83,0.01,-0.00147,0.0,0.20954]
[1776565576549,69.52,75497.0,0.01,-0.00146,0.0,0.2085]
[1776565578563,69.52,75510.0,0.01,-0.00144,0.0,0.20591]
[1776565583597,69.52,75510.05,0.01,-0.00144,0.0,0.2059]
[1776565588633,69.52,75512.92,0.01,-0.00143,0.0,0.20533]
[1776565593667,69.52,75511.0,0.01,-0.00143,0.0,0.20514]
[1776565595683,69.52,75520.9,0.01,-0.00142,0.0,0.20319]
[1776565600716,69.52,75524.88,0.01,-0.00141,0.0,0.20241]
[1776565605752,69.52,75519.42,0.01,-0.00142,0.0,0.20348]
[1776565611796,69.52,75522.12,0.01,-0.00142,0.0,0.20295]
[1776565615824,69.52,75530.6,0.01,-0.0014,0.0,0.2013]
[1776565621866,69.52,75532.23,0.01,-0.0014,0.0,0.20098]
[1776565626908,69.52,75533.29,0.01,-0.0014,0.0,0.20077]
[1776565631941,69.52,75533.78,0.01,-0.0014,0.0,0.20068]
[1776565636978,69.52,75534.41,0.01,-0.0014,0.0,0.20056]
[1776565640000,69.52,75525.22,0.01,-0.00141,0.0,0.20235]
[1776565646040,69.52,75526.38,0.01,-0.00141,0.0,0.20212]
[1776565651076,69.52,75527.74,0.01,-0.0014,0.0,0.2013]
[1776565656111,69.52,75529.56,0.01,-0.0014,0.0,0.20094]
[1776565663161,69.52,75533.11,0.01,-0.00139,0.0,0.20025]
[1776565668535,69.52,75538.37,0.01,-0.00139,0.0,0.19924]
[1776565674237,69.52,75541.71,0.01,-0.00138,0.0,0.19859]
[1776565679276,69.52,75541.88,0.01,-0.00138,0.0,0.19856]
[1776565684311,69.52,75536.54,0.01,-0.00139,0.0,0.19959]
[1776565689345,69.52,75537.42,0.01,-0.00139,0.0,0.19942]
[1776565694382,69.52,75529.6,0.01,-0.0014,0.0,0.20094]
[1776565697401,69.52,75521.08,0.01,-0.00141,0.0,0.2026]
[1776565698533,69.52,75521.08,0.01,-0.00141,0.0,0.2026]
[1776565698609,69.52,75496.37,0.01,-0.00145,0.0,0.20749]
[1776565704458,69.52,75492.39,0.01,-0.00146,0.0,0.20828]
[1776565709765,69.52,75491.17,0.01,-0.00146,0.0,0.20853]
[1776565710501,69.52,75487.33,0.01,-0.00146,0.0,0.2093]
[1776565715536,69.52,75479.26,0.01,-0.00147,0.0,0.21036]
[1776565715823,69.52,75479.26,0.01,-0.00147,0.0,0.21036]
[1776565716544,69.52,75478.53,0.01,-0.00147,0.0,0.21051]
[1776565721577,69.52,75478.17,0.01,-0.00148,0.0,0.21058]
[1776565723591,69.52,75487.75,0.01,-0.00146,0.0,0.20864]
[1776565726881,69.52,75486.2,0.01,-0.00146,0.0,0.20896]
[1776565727619,69.52,75485.38,0.01,-0.00146,0.0,0.20912]
[1776565732653,69.52,75484.01,0.01,-0.00147,0.0,0.2094]
[1776565737693,69.52,75486.15,0.01,-0.00146,0.0,0.20897]
[1776565738706,69.52,75495.81,0.01,-0.00145,0.0,0.20703]
[1776565743742,69.52,75493.65,0.01,-0.00145,0.0,0.20746]
[1776565748776,69.52,75494.06,0.01,-0.00145,0.0,0.20738]
[1776565754822,69.52,75494.53,0.01,-0.00145,0.0,0.20728]
[1776565761872,69.52,75496.44,0.01,-0.00145,0.0,0.2069]
[1776565766907,69.52,75499.3,0.01,-0.00144,0.0,0.20633]
[1776565771943,69.52,75501.61,0.01,-0.00143,0.0,0.20531]
[1776565776980,69.52,75500.1,0.01,-0.00144,0.0,0.20561]
[1776565782013,69.52,75498.29,0.01,-0.00144,0.0,0.20597]
[1776565785034,69.52,75489.57,0.01,-0.00145,0.0,0.20771]
[1776565790069,69.52,75490.38,0.01,-0.00145,0.0,0.20754]
[1776565796111,69.52,75497.94,0.01,-0.00144,0.0,0.20604]
[1776565801146,69.52,75504.27,0.01,-0.00143,0.0,0.20478]
[1776565806182,69.52,75506.2,0.01,-0.00143,0.0,0.2044]
[1776565809519,69.52,75488.35,0.01,-0.00146,0.0,0.20795]
[1776565815247,69.52,75482.29,0.01,-0.00146,0.0,0.20917]
[1776565817180,69.52,75482.29,0.01,-0.00146,0.0,0.20917]
[1776565817260,69.52,75482.15,0.01,-0.00147,0.0,0.2092]
[1776565821288,69.52,75472.37,0.01,-0.00148,0.0,0.21118]
[1776565823435,69.52,75472.37,0.01,-0.00148,0.0,0.21118]
[1776565823529,69.52,75463.31,0.01,-0.00149,0.0,0.21303]
[1776565826324,69.52,75474.14,0.01,-0.00148,0.0,0.21082]
[1776565829659,69.52,75485.04,0.01,-0.00146,0.0,0.20862]
[1776565831359,69.52,75495.54,0.01,-0.00144,0.0,0.20594]
[1776565836394,69.52,75496.34,0.01,-0.00144,0.0,0.20579]
[1776565841429,69.52,75495.98,0.01,-0.00144,0.0,0.20586]
[1776565849802,69.52,75489.26,0.01,-0.00145,0.0,0.2072]
[1776565855528,69.52,75485.51,0.01,-0.00146,0.0,0.20795]
[1776565857206,69.52,75485.51,0.01,-0.00146,0.0,0.20795]
[1776565857542,69.52,75481.22,0.01,-0.00146,0.0,0.20881]
[1776565862577,69.52,75481.98,0.01,-0.00146,0.0,0.20866]
[1776565867611,69.52,75492.38,0.01,-0.00145,0.0,0.20657]
[1776565874661,69.52,75490.83,0.01,-0.00145,0.0,0.20688]
[1776565880704,69.52,75492.68,0.01,-0.00144,0.0,0.20651]
[1776565885738,69.52,75494.53,0.01,-0.00144,0.0,0.20615]
[1776565890774,69.52,75495.32,0.01,-0.00144,0.0,0.20599]
[1776565895808,69.52,75486.42,0.01,-0.00145,0.0,0.20719]
[1776565900844,69.52,75486.3,0.01,-0.00145,0.0,0.20722]
[1776565906355,69.52,75484.85,0.01,-0.00145,0.0,0.20751]
[1776565906886,69.52,75488.29,0.01,-0.00145,0.0,0.20682]
[1776565911921,69.52,75485.27,0.01,-0.00145,0.0,0.20742]
[1776565916957,69.52,75484.73,0.01,-0.00145,0.0,0.20753]
[1776565917963,69.52,75471.89,0.01,-0.00147,0.0,0.21012]
[1776565922998,69.52,75473.77,0.01,-0.00147,0.0,0.20974]
[1776565924002,69.52,75482.51,0.01,-0.00146,0.0,0.20798]
[1776565927451,69.52,75483.47,0.01,-0.00146,0.0,0.20778]
[1776565927519,69.52,75485.37,0.01,-0.00145,0.0,0.2074]
[1776565933067,69.52,75485.66,0.01,-0.00145,0.0,0.20735]
[1776565938107,69.52,75485.3,0.01,-0.00145,0.0,0.20742]
[1776565943485,69.52,75484.52,0.01,-0.00145,0.0,0.20757]
[1776565943515,69.52,75502.9,0.01,-0.00143,0.0,0.20392]
[1776565949185,69.52,75506.43,0.01,-0.00142,0.0,0.20323]
[1776565950536,69.52,75521.51,0.01,-0.0014,0.0,0.20028]
[1776565952208,69.52,75530.59,0.01,-0.00138,0.0,0.19798]
[1776565955242,69.52,75541.17,0.01,-0.00136,0.0,0.19595]
[1776565957880,69.52,75547.48,0.01,-0.00135,0.0,0.19476]
[1776565957982,69.52,75546.9,0.01,-0.00136,0.0,0.19487]
[1776565963298,69.52,75545.07,0.01,-0.00136,0.0,0.19521]
[1776565969340,69.52,75538.35,0.01,-0.00137,0.0,0.19649]
[1776565973368,69.52,75529.73,0.01,-0.00138,0.0,0.19814]
[1776565978402,69.52,75533.06,0.01,-0.00138,0.0,0.1975]
[1776565984445,69.52,75532.88,0.01,-0.00138,0.0,0.19754]
[1776565989479,69.52,75527.13,0.01,-0.00138,0.0,0.19864]
[1776565994514,69.52,75529.15,0.01,-0.00138,0.0,0.19825]
[1776565998544,69.52,75521.04,0.01,-0.00139,0.0,0.19982]
[1776566007605,69.52,75523.37,0.01,-0.00139,0.0,0.19937]
[1776566012642,69.52,75520.07,0.01,-0.00139,0.0,0.19945]
[1776566017675,69.52,75516.34,0.01,-0.0014,0.0,0.20017]
[1776566022711,69.52,75513.17,0.01,-0.0014,0.0,0.20079]
[1776566023718,69.52,75502.51,0.01,-0.00142,0.0,0.20287]
[1776566028753,69.52,75494.77,0.01,-0.00143,0.0,0.2044]
[1776566033787,69.52,75502.82,0.01,-0.00142,0.0,0.20281]
[1776566037012,69.52,75504.38,0.01,-0.00142,0.0,0.2025]
[1776566037038,69.52,75505.47,0.01,-0.00141,0.0,0.20229]
[1776566039829,69.52,75495.68,0.01,-0.00143,0.0,0.20422]
[1776566044864,69.52,75495.08,0.01,-0.00143,0.0,0.20433]
[1776566048033,69.52,75495.39,0.01,-0.00143,0.0,0.20427]
[1776566048114,69.52,75492.3,0.01,-0.00143,0.0,0.20489]
[1776566053928,69.52,75496.41,0.01,-0.00143,0.0,0.20407]
[1776566058964,69.52,75496.53,0.01,-0.00143,0.0,0.20405]
[1776566061983,69.52,75505.13,0.01,-0.00141,0.0,0.20236]
[1776566067020,69.52,75500.92,0.01,-0.00142,0.0,0.20318]
[1776566071048,69.52,75487.11,0.01,-0.00144,0.0,0.20535]
[1776566076088,69.52,75487.53,0.01,-0.00144,0.0,0.20526]
[1776566081119,69.52,75491.55,0.01,-0.00143,0.0,0.20447]
[1776566087174,69.52,75495.23,0.01,-0.00143,0.0,0.20374]
[1776566088167,69.52,75494.72,0.01,-0.00143,0.0,0.20384]
[1776566093210,69.52,75488.69,0.01,-0.00144,0.0,0.20503]
[1776566098084,69.52,75481.66,0.01,-0.00145,0.0,0.20643]
[1776566098130,69.52,75481.95,0.01,-0.00145,0.0,0.20637]
[1776566099000,69.52,75481.95,0.01,-0.00145,0.0,0.20637]
[1776566099081,69.52,75481.95,0.01,-0.00145,0.0,0.20637]
[1776566099694,69.52,75499.41,0.01,-0.00142,0.0,0.20292]
[1776566099715,69.52,75499.02,0.01,-0.00142,0.0,0.20299]
[1776566105288,69.52,75502.67,0.01,-0.00141,0.0,0.20228]
[1776566110323,69.52,75500.71,0.01,-0.00142,0.0,0.20266]
[1776566116372,69.52,75498.91,0.01,-0.00142,0.0,0.20302]
[1776566121740,69.52,75497.82,0.01,-0.00142,0.0,0.20323]
[1776566128449,69.52,75498.41,0.01,-0.00142,0.0,0.20311]
[1776566133484,69.52,75498.66,0.01,-0.00142,0.0,0.2025]
[1776566138519,69.52,75499.38,0.01,-0.00141,0.0,0.20236]
[1776566143594,69.52,75499.28,0.01,-0.00142,0.0,0.20238]
[1776566148628,69.52,75498.85,0.01,-0.00142,0.0,0.20247]
[1776566153664,69.52,75498.55,0.01,-0.00142,0.0,0.20252]
[1776566156685,69.52,75487.22,0.01,-0.00143,0.0,0.20476]
[1776566162022,69.52,75482.5,0.01,-0.00144,0.0,0.20569]
[1776566167353,69.52,75489.45,0.01,-0.00143,0.0,0.20432]
[1776566167761,69.52,75502.99,0.01,-0.00141,0.0,0.20165]
[1776566172799,69.52,75504.42,0.01,-0.00141,0.0,0.20138]
[1776566178591,69.52,75504.31,0.01,-0.00141,0.0,0.2014]
[1776566178841,69.52,75504.11,0.01,-0.00141,0.0,0.20144]
[1776566183873,69.52,75503.79,0.01,-0.00141,0.0,0.2015]
[1776566188910,69.52,75506.43,0.01,-0.0014,0.0,0.20098]
[1776566193944,69.52,75505.04,0.01,-0.0014,0.0,0.2007]
[1776566198982,69.52,75503.95,0.01,-0.0014,0.0,0.20091]
[1776566204019,69.52,75503.17,0.01,-0.00141,0.0,0.20106]
[1776566209049,69.52,75498.06,0.01,-0.00141,0.0,0.20206]
[1776566214084,69.52,75495.84,0.01,-0.00142,0.0,0.20249]
[1776566219120,69.52,75498.8,0.01,-0.00141,0.0,0.20191]
[1776566224155,69.52,75502.36,0.01,-0.00141,0.0,0.20122]
[1776566229190,69.52,75503.73,0.01,-0.0014,0.0,0.20095]
[1776566234225,69.52,75503.18,0.01,-0.00141,0.0,0.20106]
[1776566240268,69.52,75502.44,0.01,-0.00141,0.0,0.2012]
[1776566245306,69.52,75499.86,0.01,-0.00141,0.0,0.20171]
[1776566250340,69.52,75499.41,0.01,-0.00141,0.0,0.20179]
[1776566256385,69.52,75497.94,0.01,-0.00141,0.0,0.20152]
[1776566261418,69.52,75489.84,0.01,-0.00142,0.0,0.20311]
[1776566266455,69.52,75490.46,0.01,-0.00142,0.0,0.20299]
[1776566272803,69.52,75493.53,0.01,-0.00142,0.0,0.20238]
[1776566278536,69.52,75495.19,0.01,-0.00141,0.0,0.20206]
[1776566282874,69.52,75505.67,0.01,-0.0014,0.0,0.20002]
[1776566288606,69.52,75505.73,0.01,-0.0014,0.0,0.2]
[1776566295657,69.52,75504.7,0.01,-0.0014,0.0,0.2002]
[1776566300690,69.52,75503.02,0.01,-0.0014,0.0,0.20053]
[1776566305725,69.52,75502.55,0.01,-0.0014,0.0,0.20062]
[1776566310760,69.52,75502.55,0.01,-0.0014,0.0,0.20062]
[1776566312423,69.52,75502.4,0.01,-0.0014,0.0,0.20009]
[1776566313326,69.52,75502.4,0.01,-0.0014,0.0,0.20009]
[1776566313382,69.52,75512.93,0.01,-0.00138,0.0,0.19806]
[1776566318816,69.52,75518.01,0.01,-0.00138,0.0,0.19708]
[1776566323851,69.52,75516.74,0.01,-0.00138,0.0,0.19733]
[1776566327880,69.52,75529.71,0.01,-0.00136,0.0,0.19485]
[1776566330902,69.52,75542.5,0.01,-0.00134,0.0,0.19244]
[1776566335936,69.52,75540.22,0.01,-0.00134,0.0,0.19287]
[1776566340970,69.52,75540.57,0.01,-0.00134,0.0,0.1928]
[1776566346005,69.52,75537.56,0.01,-0.00135,0.0,0.19337]
[1776566351043,69.52,75542.26,0.01,-0.00134,0.0,0.19249]
[1776566356075,69.52,75541.36,0.01,-0.00134,0.0,0.19265]
[1776566361111,69.52,75541.15,0.01,-0.00134,0.0,0.19269]
[1776566366145,69.52,75541.0,0.01,-0.00134,0.0,0.19272]
[1776566371179,69.52,75541.82,0.01,-0.00134,0.0,0.19203]
[1776566376216,69.52,75541.82,0.01,-0.00134,0.0,0.19203]
[1776566381250,69.52,75542.35,0.01,-0.00134,0.0,0.19193]
[1776566386285,69.52,75542.45,0.01,-0.00134,0.0,0.19191]
[1776566391321,69.52,75543.35,0.01,-0.00133,0.0,0.19174]
[1776566397365,69.52,75543.14,0.01,-0.00133,0.0,0.19178]
[1776566399678,69.52,75543.14,0.01,-0.00133,0.0,0.19178]
[1776566399763,69.52,75542.89,0.01,-0.00134,0.0,0.19183]
[1776566403410,69.52,75552.07,0.01,-0.00132,0.0,0.19012]
[1776566407443,69.52,75565.19,0.01,-0.0013,0.0,0.1877]
[1776566412473,69.52,75568.32,0.01,-0.0013,0.0,0.18712]
[1776566417508,69.52,75572.18,0.01,-0.00129,0.0,0.18642]
[1776566419629,69.52,75572.76,0.01,-0.00129,0.0,0.18631]
[1776566419730,69.52,75573.26,0.01,-0.00129,0.0,0.18622]
[1776566425310,69.52,75573.63,0.01,-0.00129,0.0,0.18615]
[1776566425324,69.52,75581.59,0.01,-0.00128,0.0,0.18471]
[1776566426034,69.52,75581.59,0.01,-0.00128,0.0,0.18471]
[1776566426300,69.52,75581.59,0.01,-0.00128,0.0,0.18471]
[1776566427020,69.52,75584.2,0.01,-0.00128,0.0,0.18424]
[1776566427122,69.52,75587.12,0.01,-0.00127,0.0,0.18371]
[1776566432613,69.52,75589.8,0.01,-0.00127,0.0,0.18271]
[1776566437649,69.52,75590.48,0.01,-0.00126,0.0,0.18259]
[1776566440669,69.52,75581.02,0.01,-0.00128,0.0,0.18429]
[1776566443789,69.52,75578.97,0.01,-0.00128,0.0,0.18466]
[1776566443868,69.52,75573.74,0.01,-0.00129,0.0,0.18561]
[1776566444681,69.52,75573.74,0.01,-0.00129,0.0,0.18561]
[1776566444783,69.52,75573.74,0.01,-0.00129,0.0,0.18561]
[1776566445584,69.52,75574.46,0.01,-0.00129,0.0,0.18548]
[1776566445705,69.52,75574.46,0.01,-0.00129,0.0,0.18548]
[1776566450742,69.52,75573.08,0.01,-0.00129,0.0,0.18573]
[1776566455779,69.52,75577.73,0.01,-0.00128,0.0,0.18488]
[1776566460812,69.52,75574.81,0.01,-0.00129,0.0,0.18541]
[1776566465848,69.52,75574.21,0.01,-0.00129,0.0,0.18552]
[1776566470882,69.52,75574.63,0.01,-0.00129,0.0,0.18545]
[1776566475918,69.52,75576.34,0.01,-0.00128,0.0,0.18514]
[1776566478940,69.52,75585.68,0.01,-0.00127,0.0,0.18345]
[1776566481965,69.52,75595.68,0.01,-0.00126,0.0,0.18166]
[1776566486996,69.52,75601.31,0.01,-0.00125,0.0,0.18066]
[1776566492031,69.52,75594.43,0.01,-0.00126,0.0,0.18137]
[1776566497066,69.52,75594.16,0.01,-0.00126,0.0,0.18142]
[1776566502100,69.52,75598.55,0.01,-0.00125,0.0,0.18064]
[1776566507137,69.52,75600.82,0.01,-0.00125,0.0,0.18023]
[1776566512179,69.52,75599.49,0.01,-0.00125,0.0,0.18047]
[1776566515192,69.52,75599.27,0.01,-0.00125,0.0,0.18051]
[1776566518213,69.52,75599.21,0.01,-0.00125,0.0,0.18052]
[1776566523250,69.52,75609.13,0.01,-0.00124,0.0,0.17877]
[1776566526271,69.52,75617.99,0.01,-0.00122,0.0,0.17722]
[1776566527957,69.52,75618.96,0.01,-0.00122,0.0,0.17705]
[1776566528287,69.52,75630.3,0.01,-0.00121,0.0,0.17509]
[1776566528828,69.52,75630.3,0.01,-0.00121,0.0,0.17509]
[1776566528949,69.52,75630.3,0.01,-0.00121,0.0,0.17509]
[1776566528975,69.52,75630.3,0.01,-0.00121,0.0,0.17509]
[1776566529294,69.52,75635.89,0.01,-0.0012,0.0,0.17412]
[1776566533324,69.52,75646.62,0.01,-0.00119,0.0,0.17229]
[1776566535391,69.52,75663.3,0.01,-0.00116,0.0,0.16948]
[1776566537368,69.52,75686.21,0.01,-0.00114,0.0,0.1657]
[1776566540517,69.52,75687.82,0.01,-0.00113,0.0,0.16546]
[1776566540520,69.52,75710.02,0.01,-0.00111,0.0,0.16188]
[1776566542406,69.52,75718.81,0.01,-0.0011,0.0,0.16052]
[1776566543681,69.52,75722.95,0.01,-0.00109,0.0,0.15989]
[1776566544421,69.53,75720.81,0.01,-0.0011,0.0,0.16025]
[1776566544914,69.53,75720.81,0.01,-0.0011,0.0,0.16025]
[1776566545428,69.53,75712.25,0.01,-0.00111,0.0,0.16165]
[1776566546437,69.53,75703.64,0.01,-0.00112,0.0,0.16306]
[1776566550164,69.53,75697.19,0.01,-0.00112,0.0,0.16416]
[1776566550466,69.53,75698.87,0.01,-0.00112,0.0,0.1639]
[1776566555501,69.54,75698.7,0.01,-0.00112,0.0,0.16355]
[1776566558518,69.54,75708.99,0.01,-0.00111,0.0,0.16194]
[1776566560265,69.54,75711.91,0.01,-0.0011,0.0,0.1615]
[1776566560532,69.54,75709.74,0.01,-0.00111,0.0,0.16187]
[1776566564563,69.54,75700.99,0.01,-0.00112,0.0,0.16335]
[1776566568995,69.55,75699.3,0.01,-0.00112,0.0,0.1637]
[1776566569036,69.55,75698.88,0.01,-0.00112,0.0,0.16378]
[1776566574632,69.55,75697.02,0.01,-0.00112,0.0,0.16417]
[1776566579173,69.55,75697.34,0.01,-0.00112,0.0,0.16417]
[1776566579256,69.56,75697.0,0.01,-0.00113,0.0,0.16425]
[1776566585045,69.56,75697.94,0.01,-0.00113,0.0,0.16419]
[1776566590274,69.56,75697.79,0.01,-0.00113,0.0,0.16427]
[1776566590376,69.56,75695.82,0.01,-0.00113,0.0,0.16462]
[1776566595114,69.57,75686.95,0.01,-0.00114,0.0,0.16613]
[1776566600812,69.57,75683.98,0.01,-0.00114,0.0,0.16668]
[1776566605846,69.57,75679.31,0.01,-0.00115,0.0,0.16751]
[1776566609266,69.57,75677.37,0.01,-0.00115,0.0,0.16785]
[1776566609316,69.57,75676.98,0.01,-0.00115,0.0,0.16794]
[1776566615255,69.58,75677.69,0.01,-0.00115,0.0,0.16739]
[1776566620954,69.58,75680.52,0.01,-0.00115,0.0,0.16697]
[1776566625991,69.58,75681.55,0.01,-0.00115,0.0,0.16687]
[1776566628007,69.58,75698.49,0.01,-0.00112,0.0,0.16413]
[1776566633042,69.59,75702.19,0.01,-0.00112,0.0,0.16362]
[1776566637070,69.59,75693.18,0.01,-0.00113,0.0,0.16515]
[1776566638077,69.59,75683.84,0.01,-0.00114,0.0,0.16669]
[1776566643111,69.59,75683.88,0.01,-0.00114,0.0,0.16674]
[1776566648147,69.6,75684.77,0.01,-0.00114,0.0,0.16665]
[1776566650355,69.6,75684.03,0.01,-0.00115,0.0,0.16678]
[1776566650416,69.6,75684.33,0.01,-0.00114,0.0,0.16674]
[1776566655542,69.6,75676.65,0.01,-0.00115,0.0,0.16806]
[1776566659373,69.6,75673.59,0.01,-0.00116,0.0,0.16859]
[1776566659470,69.6,75673.87,0.01,-0.00116,0.0,0.16855]
[1776566665268,69.6,75670.65,0.01,-0.00116,0.0,0.16912]
[1776566671310,69.6,75671.8,0.01,-0.00116,0.0,0.16847]
[1776566676345,69.6,75667.23,0.01,-0.00116,0.0,0.16927]
[1776566681380,69.61,75665.73,0.01,-0.00117,0.0,0.16956]
[1776566689438,69.61,75662.3,0.01,-0.00117,0.0,0.17018]
[1776566695479,69.61,75668.55,0.01,-0.00116,0.0,0.16919]
[1776566699467,69.61,75661.56,0.01,-0.00117,0.0,0.17039]
[1776566699513,69.61,75661.51,0.01,-0.00117,0.0,0.1704]
[1776566704544,69.61,75664.38,0.01,-0.00117,0.0,0.16996]
[1776566709579,69.62,75663.3,0.01,-0.00117,0.0,0.17019]
[1776566710563,69.62,75663.3,0.01,-0.00117,0.0,0.17019]
[1776566710664,69.62,75662.37,0.01,-0.00117,0.0,0.17035]
[1776566716629,69.62,75661.87,0.01,-0.00117,0.0,0.17049]
[1776566718643,69.62,75670.89,0.01,-0.00116,0.0,0.169]
[1776566723683,69.62,75677.31,0.01,-0.00115,0.0,0.168]
[1776566726704,69.62,75691.26,0.01,-0.00114,0.0,0.16574]
[1776566731743,69.63,75694.4,0.01,-0.00113,0.0,0.16484]
[1776566736773,69.63,75688.89,0.01,-0.00114,0.0,0.16584]
[1776566743822,69.64,75687.18,0.01,-0.00114,0.0,0.16624]
[1776566749864,69.64,75691.97,0.01,-0.00114,0.0,0.16556]
[1776566754899,69.65,75691.53,0.01,-0.00114,0.0,0.16572]
[1776566759934,69.65,75691.52,0.01,-0.00114,0.0,0.16581]
[1776566764970,69.66,75691.64,0.01,-0.00114,0.0,0.16588]
[1776566770012,69.66,75697.48,0.01,-0.00113,0.0,0.16502]
[1776566772026,69.66,75684.3,0.01,-0.00115,0.0,0.16722]
[1776566774036,69.66,75674.7,0.01,-0.00116,0.0,0.16884]
[1776566776388,69.66,75664.1,0.01,-0.00118,0.0,0.17064]
[1776566782090,69.67,75663.94,0.01,-0.00118,0.0,0.17071]
[1776566789139,69.67,75657.81,0.01,-0.00118,0.0,0.17178]
[1776566789955,69.67,75657.81,0.01,-0.00118,0.0,0.17178]
[1776566790147,69.67,75659.78,0.01,-0.00118,0.0,0.17146]
[1776566795182,69.67,75661.72,0.01,-0.00118,0.0,0.17067]
[1776566800220,69.67,75663.65,0.01,-0.00117,0.0,0.17038]
[1776566803239,69.67,75648.59,0.01,-0.00119,0.0,0.17294]
[1776566808305,69.67,75650.63,0.01,-0.00119,0.0,0.1726]
[1776566809083,69.67,75650.63,0.01,-0.00119,0.0,0.1726]
[1776566809745,69.67,75650.63,0.01,-0.00119,0.0,0.1726]
[1776566809768,69.67,75673.93,0.01,-0.00116,0.0,0.16869]
[1776566810068,69.67,75673.93,0.01,-0.00116,0.0,0.16869]
[1776566810627,69.67,75673.93,0.01,-0.00116,0.0,0.16869]
[1776566812306,69.67,75683.47,0.01,-0.00115,0.0,0.16714]
[1776566817344,69.68,75677.7,0.01,-0.00116,0.0,0.16816]
[1776566822379,69.68,75675.29,0.01,-0.00116,0.0,0.1686]
[1776566827415,69.68,75677.02,0.01,-0.00116,0.0,0.16836]
[1776566831060,69.68,75677.2,0.01,-0.00116,0.0,0.16835]
[1776566831446,69.68,75677.63,0.01,-0.00116,0.0,0.16829]
[1776566836810,69.68,75678.15,0.01,-0.00116,0.0,0.16825]
[1776566841512,69.69,75667.58,0.01,-0.00117,0.0,0.17004]
[1776566846880,69.69,75666.11,0.01,-0.00117,0.0,0.17031]
[1776566851363,69.69,75666.11,0.01,-0.00117,0.0,0.17033]
[1776566851583,69.69,75665.59,0.01,-0.00117,0.0,0.16993]
[1776566856950,69.69,75663.6,0.01,-0.00117,0.0,0.17028]
[1776566866684,69.69,75663.6,0.01,-0.00117,0.0,0.17033]
[1776566871726,69.69,75663.14,0.01,-0.00117,0.0,0.17042]
[1776566876759,69.69,75669.98,0.01,-0.00117,0.0,0.1693]
[1776566882802,69.69,75671.08,0.01,-0.00116,0.0,0.16915]
[1776566887836,69.69,75663.65,0.01,-0.00117,0.0,0.17041]
[1776566892872,69.69,75656.75,0.01,-0.00118,0.0,0.17157]
[1776566897906,69.7,75658.31,0.01,-0.00118,0.0,0.17131]
[1776566903948,69.7,75657.14,0.01,-0.00118,0.0,0.17151]
[1776566908982,69.7,75657.37,0.01,-0.00118,0.0,0.17147]
[1776566914018,69.7,75654.81,0.01,-0.00118,0.0,0.17141]
[1776566919053,69.7,75655.8,0.01,-0.00118,0.0,0.17124]
[1776566924087,69.7,75653.58,0.01,-0.00118,0.0,0.17161]
[1776566929123,69.7,75651.82,0.01,-0.00119,0.0,0.17191]
[1776566937517,69.7,75651.63,0.01,-0.00119,0.0,0.17194]
[1776566943231,69.7,75647.7,0.01,-0.00119,0.0,0.17261]
[1776566948258,69.7,75646.22,0.01,-0.00119,0.0,0.17286]
[1776566953295,69.7,75639.83,0.01,-0.0012,0.0,0.17395]
[1776566956318,69.7,75625.07,0.01,-0.00122,0.0,0.1765]
[1776566961357,69.7,75612.68,0.01,-0.00124,0.0,0.17866]
[1776566966395,69.7,75603.82,0.01,-0.00125,0.0,0.18022]
[1776566972432,69.7,75612.01,0.01,-0.00124,0.0,0.17827]
[1776566977797,69.7,75610.92,0.01,-0.00124,0.0,0.17846]
[1776566983510,69.7,75611.25,0.01,-0.00124,0.0,0.1784]
[1776566988546,69.7,75611.45,0.01,-0.00124,0.0,0.17836]
[1776566993581,69.7,75610.19,0.01,-0.00124,0.0,0.17858]
[1776567001639,69.7,75612.19,0.01,-0.00123,0.0,0.17823]
[1776567006672,69.7,75613.29,0.01,-0.00123,0.0,0.17804]
[1776567013720,69.7,75611.2,0.01,-0.00124,0.0,0.17841]
[1776567019763,69.7,75609.13,0.01,-0.00124,0.0,0.17877]
[1776567024797,69.7,75610.74,0.01,-0.00124,0.0,0.17849]
[1776567029837,69.7,75599.25,0.01,-0.00125,0.0,0.18051]
[1776567034867,69.7,75600.16,0.01,-0.00125,0.0,0.17984]
[1776567039908,69.7,75602.1,0.01,-0.00124,0.0,0.17949]
[1776567044944,69.7,75595.03,0.01,-0.00125,0.0,0.18074]
[1776567051992,69.7,75596.89,0.01,-0.00125,0.0,0.18041]
[1776567057028,69.7,75594.61,0.01,-0.00126,0.0,0.18082]
[1776567062069,69.7,75589.92,0.01,-0.00126,0.0,0.18165]
[1776567067100,69.7,75594.59,0.01,-0.00126,0.0,0.18082]
[1776567072135,69.7,75592.33,0.01,-0.00126,0.0,0.18122]
[1776567077170,69.7,75590.67,0.01,-0.00126,0.0,0.18152]
[1776567084220,69.7,75588.71,0.01,-0.00126,0.0,0.18187]
[1776567089254,69.7,75588.11,0.01,-0.00126,0.0,0.18197]
[1776567095301,69.7,75585.23,0.01,-0.00126,0.0,0.18197]
[1776567100338,69.7,75584.77,0.01,-0.00127,0.0,0.18205]
[1776567105369,69.7,75577.19,0.01,-0.00128,0.0,0.18341]
[1776567110407,69.7,75578.31,0.01,-0.00127,0.0,0.18321]
[1776567115443,69.7,75578.65,0.01,-0.00127,0.0,0.18315]
[1776567121485,69.7,75578.24,0.01,-0.00127,0.0,0.18322]
[1776567126520,69.7,75580.24,0.01,-0.00127,0.0,0.18286]
[1776567131559,69.7,75579.93,0.01,-0.00127,0.0,0.18292]
[1776567134576,69.7,75595.35,0.01,-0.00125,0.0,0.18017]
[1776567139611,69.7,75598.0,0.01,-0.00125,0.0,0.1797]
[1776567144646,69.7,75599.49,0.01,-0.00124,0.0,0.17944]
[1776567149684,69.7,75599.78,0.01,-0.00124,0.0,0.17939]
[1776567155723,69.7,75598.97,0.01,-0.00124,0.0,0.17902]
[1776567160758,69.7,75600.72,0.01,-0.00124,0.0,0.17871]
[1776567165794,69.7,75592.09,0.01,-0.00125,0.0,0.18023]
[1776567170828,69.7,75590.48,0.01,-0.00125,0.0,0.18051]
[1776567175863,69.7,75588.27,0.01,-0.00126,0.0,0.18091]
[1776567180897,69.7,75582.02,0.01,-0.00127,0.0,0.18202]
[1776567185933,69.7,75576.39,0.01,-0.00127,0.0,0.18303]
[1776567190969,69.7,75576.05,0.01,-0.00127,0.0,0.18309]
[1776567196007,69.7,75573.83,0.01,-0.00128,0.0,0.18349]
[1776567201039,69.7,75573.76,0.01,-0.00128,0.0,0.1835]
[1776567206079,69.7,75571.78,0.01,-0.00128,0.0,0.18386]
[1776567211108,69.7,75566.42,0.01,-0.00128,0.0,0.1843]
[1776567217150,69.7,75566.71,0.01,-0.00128,0.0,0.18425]
[1776567222187,69.7,75565.79,0.01,-0.00128,0.0,0.18441]
[1776567227228,69.7,75568.53,0.01,-0.00128,0.0,0.18392]
[1776567232260,69.7,75567.65,0.01,-0.00128,0.0,0.18408]
[1776567239306,69.7,75565.99,0.01,-0.00128,0.0,0.18438]
[1776567245349,69.7,75565.14,0.01,-0.00129,0.0,0.18453]
[1776567250383,69.7,75570.36,0.01,-0.00128,0.0,0.18359]
[1776567255420,69.7,75570.74,0.01,-0.00128,0.0,0.18352]
[1776567260456,69.7,75576.88,0.01,-0.00127,0.0,0.18242]
[1776567265489,69.7,75577.81,0.01,-0.00127,0.0,0.18225]
[1776567270525,69.7,75580.14,0.01,-0.00126,0.0,0.18183]
[1776567275561,69.7,75584.04,0.01,-0.00126,0.0,0.18062]
[1776567281604,69.7,75583.97,0.01,-0.00126,0.0,0.18063]
[1776567289996,69.7,75582.56,0.01,-0.00126,0.0,0.18088]
[1776567300068,69.7,75582.82,0.01,-0.00126,0.0,0.18084]
[1776567303333,69.7,75582.82,0.01,-0.00126,0.0,0.18084]
[1776567303365,69.7,75582.82,0.01,-0.00126,0.0,0.18084]
[1776567303385,69.7,75583.57,0.01,-0.00126,0.0,0.18071]
[1776567304635,69.7,75583.57,0.01,-0.00126,0.0,0.18071]
[1776567304649,69.7,75583.49,0.01,-0.00126,0.0,0.18072]
[1776567310137,69.7,75583.59,0.01,-0.00126,0.0,0.1807]
[1776567315843,69.7,75583.59,0.01,-0.00126,0.0,0.1807]
[1776567320880,69.7,75583.67,0.01,-0.00126,0.0,0.18069]
[1776567327928,69.7,75583.8,0.01,-0.00126,0.0,0.18066]
[1776567340347,69.7,75583.63,0.01,-0.00125,0.0,0.18018]
[1776567346054,69.7,75583.72,0.01,-0.00125,0.0,0.18016]
[1776567351089,69.7,75586.8,0.01,-0.00125,0.0,0.17962]
[1776567356125,69.7,75586.4,0.01,-0.00125,0.0,0.17969]
[1776567361159,69.7,75581.49,0.01,-0.00126,0.0,0.18056]
[1776567368208,69.7,75583.63,0.01,-0.00125,0.0,0.18018]
[1776567373244,69.7,75583.93,0.01,-0.00125,0.0,0.18012]
[1776567380628,69.7,75576.53,0.01,-0.00126,0.0,0.18144]
[1776567390705,69.7,75576.37,0.01,-0.00126,0.0,0.18147]
[1776567400776,69.7,75573.04,0.01,-0.00126,0.0,0.18154]
[1776567408488,69.7,75573.78,0.01,-0.00126,0.0,0.18141]
[1776567414531,69.7,75573.82,0.01,-0.00126,0.0,0.1814]
[1776567419566,69.7,75574.56,0.01,-0.00126,0.0,0.18127]
[1776567424601,69.7,75574.67,0.01,-0.00126,0.0,0.18125]
[1776567430985,69.7,75574.71,0.01,-0.00126,0.0,0.18124]
[1776567441056,69.7,75574.23,0.01,-0.00126,0.0,0.18133]
[1776567451125,69.7,75574.38,0.01,-0.00126,0.0,0.18078]
[1776567457831,69.7,75574.84,0.01,-0.00126,0.0,0.1807]
[1776567462868,69.7,75568.41,0.01,-0.00127,0.0,0.18184]
[1776567468911,69.7,75566.3,0.01,-0.00127,0.0,0.18222]
[1776567475959,69.7,75561.75,0.01,-0.00128,0.0,0.18304]
[1776567481335,69.7,75559.83,0.01,-0.00128,0.0,0.18338]
[1776567487037,69.7,75559.06,0.01,-0.00128,0.0,0.18352]
[1776567492073,69.7,75557.21,0.01,-0.00128,0.0,0.18386]
[1776567497109,69.7,75555.33,0.01,-0.00128,0.0,0.1842]
[1776567505165,69.7,75554.79,0.01,-0.00129,0.0,0.18429]
[1776567511546,69.7,75553.09,0.01,-0.00128,0.0,0.18407]
[1776567518257,69.7,75551.74,0.01,-0.00129,0.0,0.18432]
[1776567529333,69.7,75549.45,0.01,-0.00129,0.0,0.18473]
[1776567534368,69.7,75548.91,0.01,-0.00129,0.0,0.18483]
[1776567540410,69.7,75548.04,0.01,-0.00129,0.0,0.18499]
[1776567545444,69.7,75537.82,0.01,-0.00131,0.0,0.18685]
[1776567550479,69.7,75538.73,0.01,-0.0013,0.0,0.18668]
[1776567558535,69.7,75539.29,0.01,-0.0013,0.0,0.18658]
[1776567563574,69.7,75543.9,0.01,-0.0013,0.0,0.18574]
[1776567571629,69.7,75547.76,0.01,-0.00129,0.0,0.18451]
[1776567576665,69.7,75549.38,0.01,-0.00129,0.0,0.18422]
[1776567581701,69.7,75547.56,0.01,-0.00129,0.0,0.18455]
[1776567588749,69.7,75542.53,0.01,-0.0013,0.0,0.18546]
[1776567590762,69.7,75524.27,0.01,-0.00132,0.0,0.18881]
[1776567595798,69.7,75514.24,0.01,-0.00134,0.0,0.19067]
[1776567600833,69.7,75505.15,0.01,-0.00135,0.0,0.19238]
[1776567605870,69.7,75502.53,0.01,-0.00135,0.0,0.19287]
[1776567610904,69.7,75501.68,0.01,-0.00135,0.0,0.19303]
[1776567617955,69.7,75500.26,0.01,-0.00136,0.0,0.1933]
[1776567623577,69.7,75499.51,0.01,-0.00136,0.0,0.19344]
[1776567629032,69.7,75500.21,0.01,-0.00136,0.0,0.19331]
[1776567634067,69.7,75500.83,0.01,-0.00135,0.0,0.19264]
[1776567642470,69.7,75500.43,0.01,-0.00135,0.0,0.19272]
[1776567652540,69.7,75500.29,0.01,-0.00135,0.0,0.19274]
[1776567658238,69.7,75506.07,0.01,-0.00134,0.0,0.19166]
[1776567664279,69.7,75508.04,0.01,-0.00134,0.0,0.19129]
[1776567670322,69.7,75506.52,0.01,-0.00134,0.0,0.19157]
[1776567675357,69.7,75517.5,0.01,-0.00133,0.0,0.18952]
[1776567680392,69.7,75516.6,0.01,-0.00133,0.0,0.18969]
[1776567685427,69.7,75516.14,0.01,-0.00133,0.0,0.18978]
[1776567690462,69.7,75516.98,0.01,-0.00133,0.0,0.18962]
[1776567695498,69.7,75523.06,0.01,-0.00132,0.0,0.18796]
[1776567700533,69.7,75528.31,0.01,-0.00131,0.0,0.18699]
[1776567709595,69.7,75527.67,0.01,-0.00131,0.0,0.18711]
[1776567714630,69.7,75515.84,0.01,-0.00133,0.0,0.18929]
[1776567719665,69.7,75512.51,0.01,-0.00133,0.0,0.18991]
[1776567723694,69.7,75525.89,0.01,-0.00131,0.0,0.18744]
[1776567729735,69.7,75529.91,0.01,-0.00131,0.0,0.1867]
[1776567734771,69.7,75537.01,0.01,-0.0013,0.0,0.1854]
[1776567739806,69.7,75532.22,0.01,-0.0013,0.0,0.18628]
[1776567744842,69.7,75531.26,0.01,-0.0013,0.0,0.18645]
[1776567749876,69.7,75526.44,0.01,-0.00131,0.0,0.18734]
[1776567754911,69.7,75529.68,0.01,-0.0013,0.0,0.18621]
[1776567759952,69.7,75524.6,0.01,-0.00131,0.0,0.18714]
[1776567765993,69.7,75524.65,0.01,-0.00131,0.0,0.18713]
[1776567771029,69.7,75527.78,0.01,-0.0013,0.0,0.18656]
[1776567776062,69.7,75524.75,0.01,-0.00131,0.0,0.18711]
[1776567781100,69.7,75525.64,0.01,-0.00131,0.0,0.18695]
[1776567787142,69.7,75525.97,0.01,-0.00131,0.0,0.18689]
[1776567790163,69.7,75511.25,0.01,-0.00133,0.0,0.1896]
[1776567795199,69.7,75499.29,0.01,-0.00135,0.0,0.19184]
[1776567801242,69.7,75487.46,0.01,-0.00136,0.0,0.19407]
[1776567806275,69.7,75488.22,0.01,-0.00136,0.0,0.19393]
[1776567811310,69.7,75495.56,0.01,-0.00135,0.0,0.19199]
[1776567816360,69.7,75496.21,0.01,-0.00135,0.0,0.19187]
[1776567821381,69.7,75490.57,0.01,-0.00135,0.0,0.19293]
[1776567826415,69.7,75490.67,0.01,-0.00135,0.0,0.19291]
[1776567831451,69.7,75491.3,0.01,-0.00135,0.0,0.1928]
[1776567833825,69.7,75461.71,0.01,-0.0014,0.0,0.19845]
[1776567839506,69.7,75458.9,0.01,-0.0014,0.0,0.199]
[1776567844544,69.7,75468.05,0.01,-0.00139,0.0,0.19723]
[1776567850585,69.7,75468.42,0.01,-0.00139,0.0,0.19716]
[1776567855619,69.7,75467.73,0.01,-0.00139,0.0,0.19729]
[1776567860656,69.7,75467.74,0.01,-0.00139,0.0,0.19729]
[1776567862970,69.7,75468.88,0.01,-0.00139,0.0,0.19707]
[1776567863001,69.7,75468.88,0.01,-0.00139,0.0,0.19707]
[1776567863072,69.7,75458.52,0.01,-0.0014,0.0,0.19907]
[1776567866696,69.7,75466.61,0.01,-0.00139,0.0,0.1975]
[1776567871731,69.7,75467.91,0.01,-0.00138,0.0,0.1967]
[1776567876766,69.7,75468.01,0.01,-0.00138,0.0,0.19668]
[1776567881801,69.7,75472.53,0.01,-0.00138,0.0,0.19581]
[1776567886847,69.7,75477.62,0.01,-0.00137,0.0,0.19484]
[1776567891872,69.7,75480.49,0.01,-0.00137,0.0,0.19429]
[1776567896908,69.7,75481.29,0.01,-0.00136,0.0,0.19414]
[1776567901942,69.7,75485.47,0.01,-0.00136,0.0,0.19335]
[1776567906979,69.7,75489.75,0.01,-0.00135,0.0,0.19254]
[1776567912017,69.7,75496.52,0.01,-0.00134,0.0,0.19127]
[1776567917047,69.7,75497.84,0.01,-0.00134,0.0,0.19102]
[1776567921076,69.7,75488.79,0.01,-0.00135,0.0,0.19272]
[1776567925898,69.7,75488.13,0.01,-0.00135,0.0,0.19285]
[1776567925949,69.7,75488.13,0.01,-0.00135,0.0,0.19285]
[1776567931148,69.7,75482.07,0.01,-0.00136,0.0,0.19344]
[1776567934946,69.7,75475.37,0.01,-0.00137,0.0,0.19471]
[1776567935048,69.7,75474.98,0.01,-0.00137,0.0,0.19479]
[1776567940209,69.7,75473.34,0.01,-0.00137,0.0,0.1951]
[1776567943230,69.7,75463.29,0.01,-0.00139,0.0,0.19703]
[1776567950278,69.7,75458.79,0.01,-0.00139,0.0,0.19789]
[1776567957327,69.7,75456.8,0.01,-0.0014,0.0,0.19828]
[1776567962362,69.7,75450.56,0.01,-0.00141,0.0,0.19949]
[1776567969412,69.7,75450.84,0.01,-0.00141,0.0,0.19944]
[1776567974811,69.7,75452.28,0.01,-0.0014,0.0,0.19916]
[1776567980491,69.7,75452.11,0.01,-0.0014,0.0,0.19919]
[1776567987541,69.7,75452.22,0.01,-0.0014,0.0,0.19917]
[1776567993527,69.7,75450.13,0.01,-0.00141,0.0,0.19957]
[1776567993583,69.7,75449.14,0.01,-0.00141,0.0,0.1992]
[1776567997610,69.7,75423.36,0.01,-0.00145,0.0,0.20427]
[1776568002648,69.7,75425.42,0.01,-0.00144,0.0,0.20386]
[1776568007680,69.7,75426.23,0.01,-0.00144,0.0,0.2037]
[1776568015096,69.7,75425.14,0.01,-0.00144,0.0,0.20392]
[1776568020771,69.7,75423.88,0.01,-0.00144,0.0,0.20417]
[1776568025812,69.7,75432.09,0.01,-0.00143,0.0,0.20254]
[1776568030842,69.7,75428.62,0.01,-0.00144,0.0,0.20323]
[1776568035878,69.7,75421.89,0.01,-0.00145,0.0,0.20457]
[1776568040912,69.7,75420.32,0.01,-0.00145,0.0,0.20488]
[1776568045948,69.7,75422.54,0.01,-0.00145,0.0,0.20444]
[1776568050983,69.7,75421.94,0.01,-0.00145,0.0,0.20456]
[1776568057030,69.7,75419.33,0.01,-0.00145,0.0,0.2045]
[1776568062063,69.7,75415.08,0.01,-0.00145,0.0,0.20535]
[1776568067097,69.7,75414.93,0.01,-0.00145,0.0,0.20538]
[1776568074146,69.7,75412.5,0.01,-0.00146,0.0,0.20587]
[1776568079181,69.7,75415.8,0.01,-0.00145,0.0,0.2052]
[1776568085225,69.7,75417.55,0.01,-0.00145,0.0,0.20486]
[1776568090260,69.7,75417.98,0.01,-0.00145,0.0,0.20477]
[1776568095296,69.7,75408.14,0.01,-0.00147,0.0,0.20674]
[1776568100330,69.7,75397.19,0.01,-0.00148,0.0,0.20895]
[1776568106378,69.7,75401.03,0.01,-0.00148,0.0,0.20817]
[1776568111415,69.7,75401.15,0.01,-0.00147,0.0,0.20757]
[1776568116454,69.7,75394.05,0.01,-0.00148,0.0,0.20901]
[1776568121489,69.7,75395.52,0.01,-0.00148,0.0,0.20871]
[1776568126526,69.7,75393.18,0.01,-0.00148,0.0,0.20918]
[1776568131558,69.7,75388.7,0.01,-0.00149,0.0,0.21009]
[1776568136594,69.7,75395.28,0.01,-0.00148,0.0,0.20876]
[1776568141631,69.7,75404.39,0.01,-0.00147,0.0,0.20691]
[1776568146667,69.7,75413.01,0.01,-0.00145,0.0,0.20518]
[1776568151702,69.7,75426.73,0.01,-0.00143,0.0,0.20246]
[1776568156738,69.7,75427.55,0.01,-0.00143,0.0,0.2023]
[1776568161772,69.7,75442.72,0.01,-0.00141,0.0,0.19932]
[1776568166808,69.7,75443.22,0.01,-0.00141,0.0,0.19923]
[1776568171846,69.7,75440.42,0.01,-0.00141,0.0,0.19921]
[1776568176877,69.7,75442.42,0.01,-0.0014,0.0,0.19882]
[1776568181913,69.7,75442.92,0.01,-0.0014,0.0,0.19872]
[1776568186947,69.7,75444.1,0.01,-0.0014,0.0,0.19849]
[1776568191991,69.7,75449.25,0.01,-0.00139,0.0,0.1975]
[1776568197026,69.7,75448.93,0.01,-0.00139,0.0,0.19756]
[1776568202062,69.7,75451.61,0.01,-0.00139,0.0,0.19704]
[1776568207099,69.7,75462.1,0.01,-0.00137,0.0,0.19503]
[1776568213141,69.7,75469.69,0.01,-0.00136,0.0,0.19358]
[1776568218180,69.7,75484.63,0.01,-0.00134,0.0,0.19077]
[1776568223213,69.7,75492.0,0.01,-0.00133,0.0,0.18939]
[1776568228247,69.7,75492.43,0.01,-0.00133,0.0,0.18931]
[1776568233283,69.7,75493.84,0.01,-0.00132,0.0,0.18851]
[1776568238318,69.7,75494.27,0.01,-0.00132,0.0,0.18843]
[1776568243351,69.7,75497.02,0.01,-0.00132,0.0,0.18792]
[1776568248387,69.7,75497.42,0.01,-0.00132,0.0,0.18785]
[1776568253433,69.7,75497.72,0.01,-0.00132,0.0,0.18779]
[1776568258460,69.7,75503.89,0.01,-0.00131,0.0,0.18666]
[1776568263496,69.7,75500.24,0.01,-0.00131,0.0,0.18733]
[1776568275575,69.7,75498.16,0.01,-0.00132,0.0,0.18771]
[1776568279852,69.7,75498.41,0.01,-0.00132,0.0,0.18766]
[1776568279899,69.7,75498.41,0.01,-0.00132,0.0,0.18766]
[1776568279999,69.7,75498.54,0.01,-0.00132,0.0,0.18764]
[1776568286655,69.7,75498.54,0.01,-0.00132,0.0,0.18764]
[1776568291689,69.7,75502.82,0.01,-0.00131,0.0,0.18632]
[1776568297066,69.7,75504.61,0.01,-0.0013,0.0,0.18599]
[1776568302768,69.7,75503.53,0.01,-0.00131,0.0,0.18619]
[1776568307803,69.7,75504.01,0.01,-0.00131,0.0,0.1861]
[1776568312839,69.7,75502.61,0.01,-0.00131,0.0,0.18635]
[1776568317879,69.7,75502.13,0.01,-0.00131,0.0,0.18644]
[1776568322910,69.7,75500.14,0.01,-0.00131,0.0,0.18681]
[1776568328006,69.7,75498.76,0.01,-0.00131,0.0,0.18706]
[1776568328069,69.7,75498.76,0.01,-0.00131,0.0,0.18706]
[1776568333988,69.7,75499.92,0.01,-0.00131,0.0,0.18685]
[1776568341037,69.7,75500.43,0.01,-0.00131,0.0,0.18675]
[1776568346071,69.7,75499.92,0.01,-0.00131,0.0,0.18685]
[1776568351106,69.7,75499.91,0.01,-0.00131,0.0,0.18631]
[1776568357487,69.7,75500.62,0.01,-0.00131,0.0,0.18618]
[1776568363191,69.7,75500.49,0.01,-0.00131,0.0,0.18621]
[1776568368228,69.7,75500.77,0.01,-0.00131,0.0,0.18616]
[1776568373261,69.7,75491.51,0.01,-0.00132,0.0,0.18786]
[1776568379303,69.7,75494.2,0.01,-0.00132,0.0,0.18736]
[1776568385344,69.7,75496.64,0.01,-0.00131,0.0,0.18691]
[1776568390379,69.7,75498.07,0.01,-0.00131,0.0,0.18665]
[1776568395415,69.7,75498.21,0.01,-0.00131,0.0,0.18663]
[1776568401457,69.7,75498.53,0.01,-0.00131,0.0,0.18657]
[1776568406491,69.7,75496.43,0.01,-0.00131,0.0,0.18695]
[1776568411526,69.7,75502.14,0.01,-0.0013,0.0,0.18537]
[1776568415556,69.7,75523.3,0.01,-0.00127,0.0,0.18154]
[1776568420590,69.7,75530.37,0.01,-0.00126,0.0,0.18028]
[1776568425627,69.7,75526.75,0.01,-0.00127,0.0,0.18092]
[1776568430661,69.7,75524.3,0.01,-0.00127,0.0,0.18136]
[1776568431667,69.7,75542.94,0.01,-0.00124,0.0,0.17805]
[1776568436702,69.7,75545.3,0.01,-0.00124,0.0,0.17764]
[1776568441738,69.7,75545.5,0.01,-0.00124,0.0,0.1776]
[1776568446777,69.7,75542.9,0.01,-0.00124,0.0,0.17806]
[1776568454828,69.7,75542.57,0.01,-0.00124,0.0,0.17812]
[1776568460872,69.7,75543.51,0.01,-0.00124,0.0,0.17795]
[1776568465907,69.7,75544.58,0.01,-0.00124,0.0,0.17776]
[1776568471947,69.7,75546.33,0.01,-0.00124,0.0,0.17694]
[1776568476983,69.7,75546.24,0.01,-0.00124,0.0,0.17696]
[1776568482020,69.7,75555.01,0.01,-0.00122,0.0,0.17543]
[1776568487054,69.7,75553.14,0.01,-0.00123,0.0,0.17575]
[1776568492089,69.7,75551.48,0.01,-0.00123,0.0,0.17604]
[1776568498489,69.7,75544.82,0.01,-0.00124,0.0,0.1772]
[1776568504174,69.7,75548.09,0.01,-0.00123,0.0,0.17663]
[1776568510215,69.7,75547.73,0.01,-0.00123,0.0,0.17669]
[1776568515250,69.7,75548.94,0.01,-0.00123,0.0,0.17648]
[1776568520284,69.7,75548.58,0.01,-0.00123,0.0,0.17655]
[1776568525323,69.7,75541.75,0.01,-0.00124,0.0,0.17774]
[1776568530357,69.7,75542.31,0.01,-0.00124,0.0,0.17765]
[1776568536398,69.7,75543.54,0.01,-0.00124,0.0,0.17691]
[1776568538769,69.7,75556.89,0.01,-0.00122,0.0,0.17459]
[1776568544457,69.7,75561.08,0.01,-0.00121,0.0,0.17386]
[1776568549492,69.7,75567.87,0.01,-0.0012,0.0,0.1727]
[1776568554527,69.7,75570.39,0.01,-0.0012,0.0,0.17226]
[1776568559564,69.7,75567.4,0.01,-0.0012,0.0,0.17278]
[1776568564627,69.7,75568.15,0.01,-0.0012,0.0,0.17265]
[1776568569657,69.7,75569.81,0.01,-0.0012,0.0,0.17236]
[1776568574691,69.7,75566.71,0.01,-0.00121,0.0,0.1729]
[1776568579726,69.7,75557.45,0.01,-0.00122,0.0,0.17449]
[1776568585768,69.7,75556.47,0.01,-0.00122,0.0,0.17466]
[1776568590805,69.7,75553.09,0.01,-0.00122,0.0,0.17525]
[1776568595841,69.7,75550.92,0.01,-0.00122,0.0,0.17511]
[1776568600873,69.7,75541.42,0.01,-0.00124,0.0,0.17677]
[1776568605908,69.7,75541.48,0.01,-0.00124,0.0,0.17676]
[1776568612958,69.7,75547.47,0.01,-0.00123,0.0,0.17571]
[1776568617993,69.7,75549.86,0.01,-0.00122,0.0,0.1753]
[1776568623028,69.7,75550.45,0.01,-0.00122,0.0,0.17519]
[1776568628703,69.7,75550.86,0.01,-0.00122,0.0,0.17512]
[1776568634105,69.7,75548.17,0.01,-0.00123,0.0,0.17559]
[1776568642161,69.7,75547.63,0.01,-0.00123,0.0,0.17569]
[1776568648204,69.7,75543.19,0.01,-0.00123,0.0,0.17646]
[1776568653571,69.7,75544.37,0.01,-0.00123,0.0,0.17574]
[1776568662301,69.7,75544.05,0.01,-0.00123,0.0,0.1758]
[1776568668343,69.7,75542.09,0.01,-0.00123,0.0,0.17614]
[1776568673711,69.7,75540.34,0.01,-0.00123,0.0,0.17644]
[1776568679421,69.7,75535.12,0.01,-0.00124,0.0,0.17736]
[1776568684456,69.7,75535.86,0.01,-0.00124,0.0,0.17723]
[1776568689490,69.7,75538.1,0.01,-0.00124,0.0,0.17684]
[1776568694531,69.7,75549.12,0.01,-0.00122,0.0,0.17491]
[1776568700568,69.7,75547.6,0.01,-0.00122,0.0,0.17518]
[1776568705604,69.7,75543.51,0.01,-0.00123,0.0,0.17589]
[1776568710638,69.7,75540.82,0.01,-0.00123,0.0,0.17636]
[1776568715674,69.7,75541.24,0.01,-0.00123,0.0,0.17577]
[1776568720708,69.7,75541.21,0.01,-0.00123,0.0,0.17578]
[1776568725743,69.7,75539.65,0.01,-0.00123,0.0,0.17605]
[1776568732792,69.7,75537.45,0.01,-0.00123,0.0,0.17644]
[1776568738836,69.7,75533.28,0.01,-0.00124,0.0,0.17717]
[1776568744207,69.7,75527.34,0.01,-0.00125,0.0,0.17821]
[1776568749914,69.7,75517.55,0.01,-0.00126,0.0,0.17995]
[1776568754947,69.7,75516.27,0.01,-0.00126,0.0,0.18018]
[1776568759982,69.7,75515.38,0.01,-0.00126,0.0,0.18033]
[1776568766025,69.7,75514.46,0.01,-0.00127,0.0,0.1805]
[1776568774417,69.7,75514.06,0.01,-0.00126,0.0,0.18005]
[1776568780124,69.7,75513.22,0.01,-0.00126,0.0,0.1802]
[1776568785159,69.7,75505.81,0.01,-0.00127,0.0,0.18152]
[1776568790194,69.7,75506.39,0.01,-0.00127,0.0,0.18142]
[1776568795231,69.7,75504.18,0.01,-0.00128,0.0,0.18182]
[1776568801274,69.7,75506.07,0.01,-0.00127,0.0,0.18148]
[1776568806307,69.7,75506.08,0.01,-0.00127,0.0,0.18147]
[1776568811342,69.7,75504.61,0.01,-0.00128,0.0,0.18174]
[1776568816378,69.7,75505.37,0.01,-0.00127,0.0,0.1816]
[1776568821413,69.7,75505.58,0.01,-0.00127,0.0,0.18156]
[1776568827455,69.7,75506.64,0.01,-0.00127,0.0,0.18137]
[1776568834840,69.7,75507.57,0.01,-0.00127,0.0,0.18068]
[1776568840546,69.7,75507.76,0.01,-0.00127,0.0,0.18065]
[1776568845582,69.7,75503.41,0.01,-0.00127,0.0,0.18143]
[1776568850622,69.7,75504.2,0.01,-0.00127,0.0,0.18128]
[1776568856664,69.7,75504.79,0.01,-0.00127,0.0,0.18118]
[1776568862711,69.7,75507.27,0.01,-0.00127,0.0,0.18073]
[1776568867746,69.7,75500.02,0.01,-0.00128,0.0,0.18204]
[1776568872781,69.7,75502.8,0.01,-0.00127,0.0,0.18154]
[1776568877816,69.7,75493.56,0.01,-0.00129,0.0,0.1832]
[1776568882857,69.7,75504.69,0.01,-0.00127,0.0,0.1812]
[1776568887892,69.7,75498.06,0.01,-0.00128,0.0,0.18239]
[1776568893934,69.7,75498.74,0.01,-0.00128,0.0,0.18174]
[1776568898968,69.7,75498.89,0.01,-0.00128,0.0,0.18171]
[1776568905336,69.7,75498.11,0.01,-0.00128,0.0,0.18185]
[1776568911054,69.7,75492.96,0.01,-0.00128,0.0,0.18278]
[1776568916092,69.7,75493.37,0.01,-0.00128,0.0,0.18271]
[1776568921126,69.7,75501.27,0.01,-0.00127,0.0,0.18128]
[1776568925156,69.7,75517.13,0.01,-0.00125,0.0,0.17846]
[1776568931195,69.7,75528.58,0.01,-0.00124,0.0,0.17644]
[1776568936230,69.7,75524.79,0.01,-0.00124,0.0,0.17711]
[1776568942276,69.7,75524.99,0.01,-0.00124,0.0,0.17707]
[1776568947308,69.7,75531.5,0.01,-0.00123,0.0,0.17593]
[1776568952343,69.7,75533.09,0.01,-0.00123,0.0,0.17514]
[1776568957378,69.7,75538.47,0.01,-0.00122,0.0,0.17421]
[1776568962413,69.7,75537.95,0.01,-0.00122,0.0,0.1743]
[1776568966441,69.7,75521.01,0.01,-0.00124,0.0,0.17725]
[1776568971476,69.7,75520.89,0.01,-0.00124,0.0,0.17728]
[1776568977518,69.7,75522.49,0.01,-0.00124,0.0,0.17699]
[1776568982553,69.7,75524.49,0.01,-0.00124,0.0,0.17664]
[1776568987590,69.7,75523.71,0.01,-0.00124,0.0,0.17678]
[1776568992626,69.7,75519.45,0.01,-0.00124,0.0,0.17753]
[1776568999271,69.7,75523.65,0.01,-0.00124,0.0,0.17679]
[1776569004717,69.7,75521.9,0.01,-0.00124,0.0,0.1771]
[1776569010467,69.7,75522.1,0.01,-0.00124,0.0,0.17706]
[1776569015795,69.7,75519.61,0.01,-0.00124,0.0,0.17698]
[1776569020830,69.7,75519.38,0.01,-0.00124,0.0,0.17702]
[1776569028886,69.7,75516.99,0.01,-0.00124,0.0,0.17744]
[1776569034234,69.7,75516.96,0.01,-0.00124,0.0,0.17745]
[1776569039963,69.7,75513.81,0.01,-0.00125,0.0,0.178]
[1776569051043,69.7,75514.41,0.01,-0.00125,0.0,0.1779]
[1776569059098,69.7,75502.81,0.01,-0.00126,0.0,0.17996]
[1776569064445,69.7,75496.1,0.01,-0.00127,0.0,0.18116]
[1776569071183,69.7,75493.67,0.01,-0.00127,0.0,0.18107]
[1776569076240,69.7,75496.85,0.01,-0.00127,0.0,0.1805]
[1776569081252,69.7,75502.43,0.01,-0.00126,0.0,0.1795]
[1776569086289,69.7,75503.64,0.01,-0.00126,0.0,0.17929]
[1776569092330,69.7,75504.71,0.01,-0.00126,0.0,0.1791]
[1776569097365,69.7,75507.92,0.01,-0.00125,0.0,0.17853]
[1776569102400,69.7,75506.4,0.01,-0.00125,0.0,0.1788]
[1776569107435,69.7,75509.06,0.01,-0.00125,0.0,0.17832]
[1776569112471,69.7,75515.22,0.01,-0.00124,0.0,0.17724]
[1776569117348,69.7,75515.63,0.01,-0.00124,0.0,0.17716]
[1776569117380,69.7,75515.63,0.01,-0.00124,0.0,0.17716]
[1776569117506,69.7,75518.64,0.01,-0.00124,0.0,0.17664]
[1776569118848,69.7,75520.83,0.01,-0.00124,0.0,0.17625]
[1776569119520,69.7,75520.18,0.01,-0.00124,0.0,0.17637]
[1776569125572,69.7,75517.61,0.01,-0.00124,0.0,0.17682]
[1776569131614,69.7,75515.8,0.01,-0.00124,0.0,0.17662]
[1776569136650,69.7,75514.67,0.01,-0.00124,0.0,0.17682]
[1776569141685,69.7,75519.04,0.01,-0.00123,0.0,0.17605]
[1776569146721,69.7,75517.29,0.01,-0.00124,0.0,0.17636]
[1776569151755,69.7,75516.42,0.01,-0.00124,0.0,0.17651]
[1776569156791,69.7,75516.89,0.01,-0.00124,0.0,0.17643]
[1776569161827,69.7,75516.75,0.01,-0.00124,0.0,0.17645]
[1776569166863,69.7,75515.48,0.01,-0.00124,0.0,0.17667]
[1776569171896,69.7,75515.41,0.01,-0.00124,0.0,0.17669]
[1776569177938,69.7,75515.76,0.01,-0.00124,0.0,0.17662]
[1776569182974,69.7,75514.55,0.01,-0.00124,0.0,0.17684]
[1776569188021,69.7,75514.3,0.01,-0.00124,0.0,0.17688]
[1776569190023,69.7,75493.37,0.01,-0.00127,0.0,0.18059]
[1776569195370,69.7,75494.59,0.01,-0.00126,0.0,0.17985]
[1776569201099,69.7,75493.23,0.01,-0.00127,0.0,0.18009]
[1776569206135,69.7,75494.96,0.01,-0.00126,0.0,0.17978]
[1776569211169,69.7,75502.76,0.01,-0.00125,0.0,0.1784]
[1776569216204,69.7,75503.49,0.01,-0.00125,0.0,0.17827]
[1776569219871,69.7,75503.49,0.01,-0.00125,0.0,0.17827]
[1776569219942,69.7,75503.49,0.01,-0.00125,0.0,0.17827]
[1776569219945,69.7,75504.02,0.01,-0.00125,0.0,0.17817]
[1776569225580,69.7,75509.66,0.01,-0.00124,0.0,0.17718]
[1776569228290,69.7,75517.77,0.01,-0.00123,0.0,0.17576]
[1776569233323,69.7,75523.1,0.01,-0.00122,0.0,0.17483]
[1776569238361,69.7,75522.13,0.01,-0.00123,0.0,0.175]
[1776569241441,69.7,75520.64,0.01,-0.00123,0.0,0.17525]
[1776569241506,69.7,75520.69,0.01,-0.00123,0.0,0.17525]
[1776569247421,69.7,75519.59,0.01,-0.00123,0.0,0.17544]
[1776569252459,69.7,75519.35,0.01,-0.00123,0.0,0.17497]
[1776569255505,69.7,75519.74,0.01,-0.00123,0.0,0.1749]
[1776569255583,69.7,75514.26,0.01,-0.00123,0.0,0.17585]
[1776569261519,69.7,75510.95,0.01,-0.00124,0.0,0.17643]
[1776569267561,69.7,75511.24,0.01,-0.00124,0.0,0.17638]
[1776569272597,69.7,75516.06,0.01,-0.00123,0.0,0.17554]
[1776569277633,69.7,75514.85,0.01,-0.00123,0.0,0.17575]
[1776569282668,69.7,75515.5,0.01,-0.00123,0.0,0.17564]
[1776569288711,69.7,75514.55,0.01,-0.00123,0.0,0.1758]
[1776569293746,69.7,75514.42,0.01,-0.00123,0.0,0.17583]
[1776569298777,69.7,75514.53,0.01,-0.00123,0.0,0.17581]
[1776569303816,69.7,75513.55,0.01,-0.00123,0.0,0.17598]
[1776569308855,69.7,75513.02,0.01,-0.00123,0.0,0.17607]
[1776569313889,69.7,75512.1,0.01,-0.00123,0.0,0.17572]
[1776569318922,69.7,75512.33,0.01,-0.00123,0.0,0.17568]
[1776569323965,69.7,75512.42,0.01,-0.00123,0.0,0.17566]
[1776569329001,69.7,75514.04,0.01,-0.00123,0.0,0.17538]
[1776569335046,69.7,75514.04,0.01,-0.00123,0.0,0.17538]
[1776569340082,69.7,75512.82,0.01,-0.00123,0.0,0.17559]
[1776569345116,69.7,75507.76,0.01,-0.00124,0.0,0.17648]
[1776569350157,69.7,75506.81,0.01,-0.00124,0.0,0.17664]
[1776569356497,69.7,75506.47,0.01,-0.00124,0.0,0.1767]
[1776569362241,69.7,75507.12,0.01,-0.00124,0.0,0.17659]
[1776569368282,69.7,75508.45,0.01,-0.00124,0.0,0.17635]
[1776569373317,69.7,75508.71,0.01,-0.00123,0.0,0.17579]
[1776569378353,69.7,75508.75,0.01,-0.00123,0.0,0.17579]
[1776569383387,69.7,75515.02,0.01,-0.00123,0.0,0.17469]
[1776569388423,69.7,75523.65,0.01,-0.00121,0.0,0.1732]
[1776569393461,69.7,75525.78,0.01,-0.00121,0.0,0.17283]
[1776569398494,69.7,75531.32,0.01,-0.0012,0.0,0.17188]
[1776569403529,69.7,75533.4,0.01,-0.0012,0.0,0.17152]
[1776569408563,69.7,75534.42,0.01,-0.0012,0.0,0.17135]
[1776569413600,69.7,75534.84,0.01,-0.0012,0.0,0.17127]
[1776569418634,69.7,75547.09,0.01,-0.00118,0.0,0.16919]
[1776569424677,69.7,75550.73,0.01,-0.00118,0.0,0.16858]
[1776569429710,69.7,75555.39,0.01,-0.00117,0.0,0.16779]
[1776569434745,69.7,75550.31,0.01,-0.00117,0.0,0.16815]
[1776569439792,69.7,75544.59,0.01,-0.00118,0.0,0.16911]
[1776569444840,69.7,75529.62,0.01,-0.0012,0.0,0.17166]
[1776569449856,69.7,75525.11,0.01,-0.00121,0.0,0.17243]
[1776569454891,69.7,75513.96,0.01,-0.00122,0.0,0.17436]
[1776569460936,69.7,75514.97,0.01,-0.00122,0.0,0.17419]
[1776569465967,69.7,75510.75,0.01,-0.00123,0.0,0.17492]
[1776569471003,69.7,75511.05,0.01,-0.00123,0.0,0.17487]
[1776569477347,69.7,75516.95,0.01,-0.00122,0.0,0.17384]
[1776569483089,69.7,75515.15,0.01,-0.00122,0.0,0.17416]
[1776569488121,69.7,75514.83,0.01,-0.00122,0.0,0.17421]
[1776569494165,69.7,75513.58,0.01,-0.00122,0.0,0.17392]
[1776569500206,69.7,75512.87,0.01,-0.00122,0.0,0.17404]
[1776569505241,69.7,75513.86,0.01,-0.00122,0.0,0.17387]
[1776569510276,69.7,75513.98,0.01,-0.00122,0.0,0.17385]
[1776569517628,69.7,75513.38,0.01,-0.00122,0.0,0.17395]
[1776569523367,69.7,75527.81,0.01,-0.0012,0.0,0.17146]
[1776569528402,69.7,75539.31,0.01,-0.00119,0.0,0.16951]
[1776569533438,69.7,75537.2,0.01,-0.00119,0.0,0.16986]
[1776569537777,69.7,75554.82,0.01,-0.00117,0.0,0.1669]
[1776569543508,69.7,75545.14,0.01,-0.00118,0.0,0.16852]
[1776569549550,69.7,75538.91,0.01,-0.00119,0.0,0.16957]
[1776569554587,69.7,75539.18,0.01,-0.00118,0.0,0.16903]
[1776569559620,69.7,75538.45,0.01,-0.00118,0.0,0.16915]
[1776569564656,69.7,75538.83,0.01,-0.00118,0.0,0.16909]
[1776569570699,69.7,75532.65,0.01,-0.00119,0.0,0.17013]
[1776569578059,69.7,75532.76,0.01,-0.00119,0.0,0.17011]
[1776569582783,69.7,75549.73,0.01,-0.00117,0.0,0.16725]
[1776569587817,69.7,75549.54,0.01,-0.00117,0.0,0.16731]
[1776569592853,69.7,75547.33,0.01,-0.00117,0.0,0.16771]
[1776569598893,69.7,75545.63,0.01,-0.00117,0.0,0.16802]
[1776569603928,69.7,75542.84,0.01,-0.00118,0.0,0.16852]
[1776569608963,69.7,75551.35,0.01,-0.00117,0.0,0.16711]
[1776569613999,69.7,75556.27,0.01,-0.00116,0.0,0.16583]
[1776569619038,69.7,75560.8,0.01,-0.00115,0.0,0.16512]
[1776569628409,69.71,75564.15,0.01,-0.00115,0.0,0.16462]
[1776569634147,69.71,75559.64,0.01,-0.00115,0.0,0.16539]
[1776569639178,69.71,75560.57,0.01,-0.00115,0.0,0.16524]
[1776569644213,69.71,75561.93,0.01,-0.00115,0.0,0.16502]
[1776569649248,69.71,75562.31,0.01,-0.00115,0.0,0.16496]
[1776569654285,69.71,75563.71,0.01,-0.00115,0.0,0.16473]
[1776569659321,69.71,75574.83,0.01,-0.00114,0.0,0.16291]
[1776569664356,69.71,75578.39,0.01,-0.00113,0.0,0.16236]
[1776569669391,69.71,75576.82,0.01,-0.00113,0.0,0.16264]
[1776569674428,69.71,75572.89,0.01,-0.00114,0.0,0.16283]
[1776569679463,69.71,75572.82,0.01,-0.00114,0.0,0.16287]
[1776569684516,69.72,75573.25,0.01,-0.00114,0.0,0.16283]
[1776569689537,69.72,75573.37,0.01,-0.00114,0.0,0.16284]
[1776569694570,69.72,75573.75,0.01,-0.00114,0.0,0.16281]
[1776569700612,69.72,75573.85,0.01,-0.00114,0.0,0.16282]
[1776569705647,69.72,75580.37,0.01,-0.00113,0.0,0.16178]
[1776569710683,69.72,75580.34,0.01,-0.00113,0.0,0.16181]
[1776569715716,69.72,75582.17,0.01,-0.00113,0.0,0.16155]
[1776569721762,69.73,75582.44,0.01,-0.00113,0.0,0.16154]
[1776569726796,69.73,75585.64,0.01,-0.00112,0.0,0.16106]
[1776569731829,69.73,75584.4,0.01,-0.00112,0.0,0.16082]
[1776569736865,69.73,75582.18,0.01,-0.00112,0.0,0.16122]
[1776569744920,69.73,75579.04,0.01,-0.00113,0.0,0.1618]
[1776569749955,69.74,75578.14,0.01,-0.00113,0.0,0.16198]
[1776569754991,69.74,75576.77,0.01,-0.00113,0.0,0.16225]
[1776569761036,69.74,75577.26,0.01,-0.00113,0.0,0.16221]
[1776569766068,69.74,75587.61,0.01,-0.00112,0.0,0.16058]
[1776569772111,69.75,75586.03,0.01,-0.00112,0.0,0.16089]
[1776569777146,69.75,75585.45,0.01,-0.00112,0.0,0.16104]
[1776569782180,69.75,75593.07,0.01,-0.00111,0.0,0.15987]
[1776569787215,69.75,75597.0,0.01,-0.00111,0.0,0.1593]
[1776569792251,69.76,75597.03,0.01,-0.00111,0.0,0.15889]
[1776569797286,69.76,75596.54,0.01,-0.00111,0.0,0.15904]
[1776569802320,69.76,75596.23,0.01,-0.00111,0.0,0.15917]
[1776569807357,69.77,75596.58,0.01,-0.00111,0.0,0.15918]
[1776569812390,69.77,75596.77,0.01,-0.00111,0.0,0.15922]
[1776569817425,69.77,75596.85,0.01,-0.00111,0.0,0.15928]
[1776569822460,69.78,75596.17,0.01,-0.00111,0.0,0.15946]
[1776569827495,69.78,75597.99,0.01,-0.00111,0.0,0.15923]
[1776569832531,69.78,75610.2,0.01,-0.00109,0.0,0.15736]
[1776569837565,69.79,75612.19,0.01,-0.00109,0.0,0.15714]
[1776569839893,69.79,75627.06,0.01,-0.00107,0.0,0.15485]
[1776569845621,69.84,75617.63,0.01,-0.00109,0.0,0.15727]
[1776569850656,69.84,75614.88,0.01,-0.0011,0.0,0.1578]
[1776569855693,69.84,75612.99,0.01,-0.0011,0.0,0.15772]
[1776569860726,69.85,75611.69,0.01,-0.0011,0.0,0.15801]
[1776569866768,69.85,75609.73,0.01,-0.0011,0.0,0.15843]
[1776569873820,69.86,75610.0,0.01,-0.0011,0.0,0.1585]
[1776569878856,69.86,75609.34,0.01,-0.0011,0.0,0.15869]
[1776569890243,69.87,75609.04,0.01,-0.00111,0.0,0.15893]
[1776569895976,69.88,75609.46,0.01,-0.00111,0.0,0.15894]
[1776569903024,69.88,75609.44,0.01,-0.00111,0.0,0.15906]
[1776569908058,69.89,75609.4,0.01,-0.00111,0.0,0.15914]
[1776569913094,69.89,75602.71,0.01,-0.00111,0.0,0.15981]
[1776569918128,69.89,75602.95,0.01,-0.00111,0.0,0.15984]
[1776569923421,69.9,75603.05,0.01,-0.00111,0.0,0.15989]
[1776569930525,69.94,75602.65,0.01,-0.00112,0.0,0.16085]
[1776569937264,69.96,75602.18,0.01,-0.00112,0.0,0.16132]
[1776569942304,69.96,75603.61,0.01,-0.00112,0.0,0.16113]
[1776569944313,69.96,75586.42,0.01,-0.00115,0.0,0.16396]
[1776569950356,69.96,75576.48,0.01,-0.00116,0.0,0.16562]
[1776569955390,69.96,75579.99,0.01,-0.00115,0.0,0.16505]
[1776569961433,69.96,75583.72,0.01,-0.00115,0.0,0.16446]
[1776569966467,69.96,75587.91,0.01,-0.00114,0.0,0.1638]
[1776569974523,69.97,75588.55,0.01,-0.00114,0.0,0.16324]
[1776569980879,69.97,75590.12,0.01,-0.00114,0.0,0.16302]
[1776569986607,69.97,75590.21,0.01,-0.00114,0.0,0.16304]
[1776569992656,69.97,75590.99,0.01,-0.00114,0.0,0.16294]
[1776570001023,69.97,75591.19,0.01,-0.00114,0.0,0.16296]
[1776570006752,69.97,75586.52,0.01,-0.00114,0.0,0.16377]
[1776570011787,69.98,75584.33,0.01,-0.00115,0.0,0.16415]
[1776570016825,69.98,75584.38,0.01,-0.00115,0.0,0.16416]
[1776570023872,69.98,75583.83,0.01,-0.00115,0.0,0.16427]
[1776570028910,69.98,75582.05,0.01,-0.00115,0.0,0.16458]
[1776570041311,69.98,75579.53,0.01,-0.00115,0.0,0.16454]
[1776570051382,69.98,75577.0,0.01,-0.00115,0.0,0.16498]
[1776570057116,69.98,75585.9,0.01,-0.00114,0.0,0.16355]
[1776570062152,69.98,75586.38,0.01,-0.00114,0.0,0.16351]
[1776570064165,69.98,75602.59,0.01,-0.00112,0.0,0.16089]
[1776570069200,69.99,75603.49,0.01,-0.00112,0.0,0.16081]
[1776570075249,69.99,75600.76,0.01,-0.00113,0.0,0.16132]
[1776570081284,69.99,75601.23,0.01,-0.00113,0.0,0.16131]
[1776570086320,70.0,75595.12,0.01,-0.00113,0.0,0.16235]
[1776570091354,70.0,75594.18,0.01,-0.00113,0.0,0.16206]
[1776570098404,70.0,75594.62,0.01,-0.00113,0.0,0.16205]
[1776570103438,70.0,75592.28,0.01,-0.00113,0.0,0.16246]
[1776570108472,70.0,75592.0,0.01,-0.00114,0.0,0.16255]
[1776570115524,70.01,75591.59,0.01,-0.00114,0.0,0.16267]
[1776570120561,70.01,75590.36,0.01,-0.00114,0.0,0.16291]
[1776570131637,70.01,75589.3,0.01,-0.00114,0.0,0.16318]
[1776570136672,70.02,75583.46,0.01,-0.00115,0.0,0.16418]
[1776570142167,70.02,75584.19,0.01,-0.00115,0.0,0.1641]
[1776570152237,70.02,75584.75,0.01,-0.00114,0.0,0.1636]
[1776570157820,70.02,75583.97,0.01,-0.00115,0.0,0.16378]
[1776570163862,70.03,75583.99,0.01,-0.00115,0.0,0.16383]
[1776570168898,70.03,75584.64,0.01,-0.00115,0.0,0.16377]
[1776570173934,70.03,75584.68,0.01,-0.00115,0.0,0.16381]
[1776570179981,70.03,75585.42,0.01,-0.00115,0.0,0.16374]
[1776570186023,70.04,75588.67,0.01,-0.00114,0.0,0.16327]
[1776570192517,70.04,75588.43,0.01,-0.00114,0.0,0.16339]
[1776570198110,70.04,75587.3,0.01,-0.00114,0.0,0.16362]
[1776570206164,70.05,75587.44,0.01,-0.00114,0.0,0.16368]
[1776570212657,70.05,75586.72,0.01,-0.00114,0.0,0.16337]
[1776570218249,70.05,75586.59,0.01,-0.00114,0.0,0.16344]
[1776570223283,70.05,75592.86,0.01,-0.00114,0.0,0.16247]
[1776570228319,70.06,75593.01,0.01,-0.00114,0.0,0.16251]
[1776570234361,70.06,75594.35,0.01,-0.00113,0.0,0.16237]
[1776570240402,70.06,75593.55,0.01,-0.00114,0.0,0.16256]
[1776570244433,70.07,75608.07,0.01,-0.00112,0.0,0.16026]
[1776570249466,70.07,75614.03,0.01,-0.00111,0.0,0.1594]
[1776570254501,70.07,75614.16,0.01,-0.00111,0.0,0.15947]
[1776570259536,70.08,75614.3,0.01,-0.00111,0.0,0.15954]
[1776570264572,70.08,75613.48,0.01,-0.00111,0.0,0.15976]
[1776570269605,70.09,75607.56,0.01,-0.00112,0.0,0.16079]
[1776570274641,70.09,75606.97,0.01,-0.00112,0.0,0.16048]
[1776570279678,70.09,75607.54,0.01,-0.00112,0.0,0.16047]
[1776570284711,70.1,75604.06,0.01,-0.00113,0.0,0.1611]
[1776570290754,70.1,75603.92,0.01,-0.00113,0.0,0.16121]
[1776570296797,70.11,75604.74,0.01,-0.00113,0.0,0.16116]
[1776570301832,70.11,75614.24,0.01,-0.00111,0.0,0.1597]
[1776570308341,70.11,75618.71,0.01,-0.00111,0.0,0.15912]
[1776570314923,70.12,75618.99,0.01,-0.00111,0.0,0.15918]
[1776570319958,70.12,75619.33,0.01,-0.00111,0.0,0.15921]
[1776570324992,70.13,75617.01,0.01,-0.00111,0.0,0.15967]
[1776570330030,70.13,75615.47,0.01,-0.00112,0.0,0.16]
[1776570335070,70.14,75615.49,0.01,-0.00111,0.0,0.15959]
[1776570345132,70.14,75615.49,0.01,-0.00112,0.0,0.15975]
[1776570350170,70.15,75615.41,0.01,-0.00112,0.0,0.15984]
[1776570355207,70.15,75614.91,0.01,-0.00112,0.0,0.16002]
[1776570361248,70.16,75615.4,0.01,-0.00112,0.0,0.16003]
[1776570368761,70.16,75614.14,0.01,-0.00112,0.0,0.16035]
[1776570374339,70.17,75620.55,0.01,-0.00111,0.0,0.15941]
[1776570379374,70.17,75621.38,0.01,-0.00111,0.0,0.15937]
[1776570384409,70.17,75621.83,0.01,-0.00111,0.0,0.15939]
[1776570389444,70.18,75621.79,0.01,-0.00111,0.0,0.15949]
[1776570394481,70.18,75625.1,0.01,-0.00111,0.0,0.15858]
[1776570399514,70.19,75624.46,0.01,-0.00111,0.0,0.15879]
[1776570404549,70.19,75622.08,0.01,-0.00111,0.0,0.15926]
[1776570410591,70.2,75622.89,0.01,-0.00111,0.0,0.15925]
[1776570415630,70.2,75616.15,0.01,-0.00112,0.0,0.16041]
[1776570420662,70.21,75623.11,0.01,-0.00111,0.0,0.15939]
[1776570426715,70.21,75624.47,0.01,-0.00111,0.0,0.15928]
[1776570431748,70.22,75621.85,0.01,-0.00112,0.0,0.15979]
[1776570437796,70.22,75615.87,0.01,-0.00112,0.0,0.16085]
[1776570442831,70.23,75615.84,0.01,-0.00112,0.0,0.16093]
[1776570449329,70.23,75614.59,0.01,-0.00113,0.0,0.16124]
[1776570457934,70.24,75615.72,0.01,-0.00112,0.0,0.1607]
[1776570462970,70.24,75618.08,0.01,-0.00112,0.0,0.16041]
[1776570468008,70.24,75620.68,0.01,-0.00112,0.0,0.16008]
[1776570473040,70.25,75624.2,0.01,-0.00111,0.0,0.15961]
[1776570478075,70.25,75626.81,0.01,-0.00111,0.0,0.1593]
[1776570483111,70.26,75626.13,0.01,-0.00111,0.0,0.15951]
[1776570488149,70.26,75625.9,0.01,-0.00111,0.0,0.15964]
[1776570494188,70.27,75625.41,0.01,-0.00112,0.0,0.15983]
[1776570499678,70.27,75617.87,0.01,-0.00113,0.0,0.16114]
[1776570509749,70.28,75616.04,0.01,-0.00113,0.0,0.16158]
[1776570519820,70.29,75616.76,0.01,-0.00113,0.0,0.16113]
[1776570526413,70.29,75616.76,0.01,-0.00113,0.0,0.16124]
[1776570531449,70.3,75621.12,0.01,-0.00112,0.0,0.16062]
[1776570536482,70.3,75621.51,0.01,-0.00112,0.0,0.16063]
[1776570541519,70.3,75622.38,0.01,-0.00112,0.0,0.16057]
[1776570546552,70.31,75623.15,0.01,-0.00112,0.0,0.16053]
[1776570552595,70.31,75622.9,0.01,-0.00112,0.0,0.16067]
[1776570557632,70.32,75622.26,0.01,-0.00112,0.0,0.16085]
[1776570563672,70.32,75622.3,0.01,-0.00113,0.0,0.16094]
[1776570568706,70.32,75627.92,0.01,-0.00112,0.0,0.16011]
[1776570573743,70.33,75630.36,0.01,-0.00111,0.0,0.15933]
[1776570578778,70.33,75630.61,0.01,-0.00111,0.0,0.15939]
[1776570583815,70.34,75631.28,0.01,-0.00111,0.0,0.15938]
[1776570588848,70.34,75632.03,0.01,-0.00111,0.0,0.15936]
[1776570593883,70.35,75631.99,0.01,-0.00111,0.0,0.15946]
[1776570598918,70.35,75632.01,0.01,-0.00111,0.0,0.15956]
[1776570603954,70.36,75631.02,0.01,-0.00112,0.0,0.15982]
[1776570608990,70.36,75630.21,0.01,-0.00112,0.0,0.16005]
[1776570615050,70.37,75629.48,0.01,-0.00112,0.0,0.16029]
[1776570620070,70.37,75630.24,0.01,-0.00112,0.0,0.16027]
[1776570625104,70.38,75630.08,0.01,-0.00112,0.0,0.16039]
[1776570631145,70.38,75629.7,0.01,-0.00112,0.0,0.16009]
[1776570637187,70.39,75632.56,0.01,-0.00112,0.0,0.15976]
[1776570642224,70.39,75634.69,0.01,-0.00112,0.0,0.15953]
[1776570647258,70.4,75637.12,0.01,-0.00111,0.0,0.15925]
[1776570652292,70.4,75641.08,0.01,-0.00111,0.0,0.15873]
[1776570657328,70.41,75643.48,0.01,-0.00111,0.0,0.15846]
[1776570665386,70.42,75647.66,0.01,-0.0011,0.0,0.15798]
[1776570670873,70.43,75653.97,0.01,-0.0011,0.0,0.15712]
[1776570677479,70.43,75656.02,0.01,-0.00109,0.0,0.15693]
[1776570682517,70.44,75648.54,0.01,-0.0011,0.0,0.15822]
[1776570687550,70.44,75638.66,0.01,-0.00112,0.0,0.1599]
[1776570692584,70.45,75635.53,0.01,-0.00112,0.0,0.15999]
[1776570697621,70.45,75636.15,0.01,-0.00112,0.0,0.15996]
[1776570702653,70.45,75640.84,0.01,-0.00111,0.0,0.15929]
[1776570707689,70.46,75640.8,0.01,-0.00111,0.0,0.15938]
[1776570712725,70.46,75640.26,0.01,-0.00112,0.0,0.15954]
[1776570718766,70.46,75640.03,0.01,-0.00112,0.0,0.15967]
[1776570723807,70.47,75624.43,0.01,-0.00114,0.0,0.16224]
[1776570728841,70.47,75625.33,0.01,-0.00114,0.0,0.16214]
[1776570733873,70.47,75621.87,0.01,-0.00114,0.0,0.16275]
[1776570739918,70.48,75619.06,0.01,-0.00114,0.0,0.16326]
[1776570744953,70.48,75618.89,0.01,-0.00114,0.0,0.16333]
[1776570750994,70.48,75626.18,0.01,-0.00114,0.0,0.16222]
[1776570756031,70.48,75620.27,0.01,-0.00114,0.0,0.16275]
[1776570762073,70.49,75616.93,0.01,-0.00115,0.0,0.16335]
[1776570767108,70.49,75615.6,0.01,-0.00115,0.0,0.16362]
[1776570773152,70.49,75614.55,0.01,-0.00115,0.0,0.16385]
[1776570778185,70.49,75608.76,0.01,-0.00116,0.0,0.16484]
[1776570784227,70.5,75608.67,0.01,-0.00116,0.0,0.16489]
[1776570789263,70.5,75613.43,0.01,-0.00115,0.0,0.16415]
[1776570794297,70.5,75615.89,0.01,-0.00115,0.0,0.1638]
[1776570799334,70.5,75616.19,0.01,-0.00115,0.0,0.16379]
[1776570804371,70.5,75613.62,0.01,-0.00115,0.0,0.16426]
[1776570809406,70.51,75613.9,0.01,-0.00115,0.0,0.16425]
[1776570814442,70.51,75614.56,0.01,-0.00115,0.0,0.16369]
[1776570821939,70.51,75614.26,0.01,-0.00115,0.0,0.16382]
[1776570828539,70.51,75614.35,0.01,-0.00115,0.0,0.16386]
[1776570833574,70.52,75617.68,0.01,-0.00115,0.0,0.16336]
[1776570838613,70.52,75619.23,0.01,-0.00114,0.0,0.16316]
[1776570843646,70.52,75618.09,0.01,-0.00115,0.0,0.1634]
[1776570848680,70.52,75618.41,0.01,-0.00115,0.0,0.1634]
[1776570854722,70.53,75618.86,0.01,-0.00115,0.0,0.16339]
[1776570859758,70.53,75618.65,0.01,-0.00115,0.0,0.16349]
[1776570865799,70.53,75617.65,0.01,-0.00115,0.0,0.16372]
[1776570872288,70.54,75617.78,0.01,-0.00115,0.0,0.16327]
[1776570877886,70.54,75618.37,0.01,-0.00115,0.0,0.16325]
[1776570883365,70.54,75618.82,0.01,-0.00115,0.0,0.16323]
[1776570888960,70.54,75617.41,0.01,-0.00115,0.0,0.16353]
[1776570893995,70.55,75617.45,0.01,-0.00115,0.0,0.16359]
[1776570899031,70.55,75621.4,0.01,-0.00114,0.0,0.163]
[1776570904064,70.55,75620.99,0.01,-0.00114,0.0,0.16313]
[1776570909100,70.56,75621.76,0.01,-0.00114,0.0,0.16307]
[1776570914135,70.56,75620.89,0.01,-0.00115,0.0,0.16328]
[1776570919170,70.56,75621.29,0.01,-0.00115,0.0,0.16327]
[1776570924206,70.57,75621.05,0.01,-0.00115,0.0,0.16337]
[1776570929242,70.57,75611.72,0.01,-0.00116,0.0,0.16495]
[1776570935282,70.57,75611.21,0.01,-0.00116,0.0,0.16458]
[1776570941324,70.57,75612.15,0.01,-0.00115,0.0,0.16445]
[1776570952401,70.57,75603.35,0.01,-0.00117,0.0,0.1659]
[1776570957436,70.57,75606.77,0.01,-0.00116,0.0,0.16533]
[1776570962471,70.57,75607.84,0.01,-0.00116,0.0,0.16516]
[1776570973996,70.57,75608.22,0.01,-0.00116,0.0,0.1651]
[1776570979590,70.57,75610.08,0.01,-0.00116,0.0,0.16479]
[1776570990663,70.57,75610.51,0.01,-0.00116,0.0,0.16472]
[1776570995704,70.57,75614.75,0.01,-0.00115,0.0,0.16353]
[1776571001745,70.57,75614.94,0.01,-0.00115,0.0,0.1635]
[1776571006780,70.57,75601.92,0.01,-0.00116,0.0,0.16563]
[1776571011816,70.57,75603.52,0.01,-0.00116,0.0,0.16537]
[1776571015186,70.57,75605.25,0.01,-0.00116,0.0,0.16509]
[1776571015201,70.57,75605.25,0.01,-0.00116,0.0,0.16509]
[1776571015267,70.57,75605.95,0.01,-0.00116,0.0,0.16497]
[1776571023342,70.57,75608.73,0.01,-0.00116,0.0,0.16452]
[1776571028934,70.57,75610.88,0.01,-0.00115,0.0,0.16416]
[1776571033969,70.57,75611.67,0.01,-0.00115,0.0,0.16403]
[1776571040015,70.57,75612.03,0.01,-0.00115,0.0,0.16398]
[1776571048068,70.57,75612.0,0.01,-0.00115,0.0,0.16398]
[1776571050678,70.57,75612.19,0.01,-0.00115,0.0,0.16395]
[1776571051599,70.57,75612.19,0.01,-0.00115,0.0,0.16395]
[1776571051103,70.57,75612.19,0.01,-0.00115,0.0,0.16345]
[1776571052104,70.57,75595.05,0.01,-0.00117,0.0,0.16627]
[1776571057174,70.57,75588.34,0.01,-0.00118,0.0,0.16738]
[1776571058028,70.57,75588.34,0.01,-0.00118,0.0,0.16738]
[1776571058155,70.57,75584.35,0.01,-0.00118,0.0,0.16805]
[1776571059032,70.57,75584.35,0.01,-0.00118,0.0,0.16805]
[1776571059155,70.57,75567.74,0.01,-0.00121,0.0,0.17084]
[1776571061171,70.57,75548.91,0.01,-0.00123,0.0,0.17406]
[1776571066206,70.57,75541.39,0.01,-0.00124,0.0,0.17537]
[1776571069125,70.57,75541.07,0.01,-0.00124,0.0,0.17542]
[1776571069226,70.57,75540.9,0.01,-0.00124,0.0,0.17545]
[1776571074262,70.57,75542.23,0.01,-0.00124,0.0,0.17522]
[1776571079297,70.57,75541.32,0.01,-0.00124,0.0,0.17538]
[1776571085340,70.57,75541.18,0.01,-0.00124,0.0,0.1754]
[1776571090374,70.57,75540.42,0.01,-0.00124,0.0,0.17553]
[1776571099437,70.57,75540.56,0.01,-0.00124,0.0,0.17551]
[1776571104472,70.57,75534.46,0.01,-0.00125,0.0,0.17657]
[1776571109507,70.57,75534.99,0.01,-0.00125,0.0,0.17648]
[1776571114543,70.57,75534.92,0.01,-0.00125,0.0,0.17597]
[1776571120585,70.57,75534.37,0.01,-0.00125,0.0,0.17606]
[1776571127635,70.57,75534.14,0.01,-0.00125,0.0,0.1761]
[1776571132668,70.57,75534.37,0.01,-0.00125,0.0,0.17606]
[1776571137704,70.57,75534.88,0.01,-0.00125,0.0,0.17597]
[1776571142739,70.57,75535.2,0.01,-0.00125,0.0,0.17592]
[1776571147774,70.57,75533.29,0.01,-0.00125,0.0,0.17625]
[1776571152809,70.57,75531.21,0.01,-0.00125,0.0,0.17661]
[1776571160865,70.57,75529.67,0.01,-0.00125,0.0,0.17688]
[1776571165900,70.57,75527.42,0.01,-0.00126,0.0,0.17728]
[1776571171942,70.57,75527.45,0.01,-0.00125,0.0,0.17674]
[1776571176976,70.57,75532.67,0.01,-0.00125,0.0,0.17583]
[1776571182012,70.57,75535.73,0.01,-0.00124,0.0,0.1753]
[1776571187048,70.57,75535.84,0.01,-0.00124,0.0,0.17528]
[1776571193089,70.57,75535.96,0.01,-0.00124,0.0,0.17526]
[1776571198125,70.57,75534.59,0.01,-0.00124,0.0,0.1755]
[1776571203161,70.57,75533.8,0.01,-0.00124,0.0,0.17564]
[1776571208194,70.57,75540.97,0.01,-0.00123,0.0,0.17439]
[1776571214672,70.57,75540.7,0.01,-0.00123,0.0,0.17444]
[1776571220283,70.57,75548.44,0.01,-0.00122,0.0,0.17311]
[1776571225319,70.57,75547.96,0.01,-0.00122,0.0,0.17319]
[1776571231357,70.57,75546.76,0.01,-0.00122,0.0,0.17288]
[1776571237399,70.57,75544.33,0.01,-0.00123,0.0,0.17329]
[1776571242435,70.57,75543.38,0.01,-0.00123,0.0,0.17346]
[1776571247474,70.57,75543.8,0.01,-0.00123,0.0,0.17339]
[1776571253511,70.57,75547.59,0.01,-0.00122,0.0,0.17273]
[1776571258546,70.57,75554.66,0.01,-0.00121,0.0,0.17153]
[1776571263581,70.57,75563.52,0.01,-0.0012,0.0,0.17002]
[1776571268617,70.57,75565.43,0.01,-0.0012,0.0,0.1697]
[1776571271364,70.57,75565.43,0.01,-0.0012,0.0,0.1697]
[1776571271657,70.57,75564.85,0.01,-0.0012,0.0,0.1698]
[1776571276678,70.57,75562.46,0.01,-0.0012,0.0,0.1702]
[1776571281713,70.57,75561.82,0.01,-0.0012,0.0,0.17031]
[1776571286749,70.57,75558.83,0.01,-0.00121,0.0,0.17082]
[1776571291785,70.57,75557.95,0.01,-0.0012,0.0,0.17045]
[1776571296823,70.57,75558.41,0.01,-0.0012,0.0,0.17038]
[1776571301857,70.57,75558.12,0.01,-0.0012,0.0,0.17043]
[1776571306893,70.57,75558.37,0.01,-0.0012,0.0,0.17038]
[1776571311927,70.57,75567.05,0.01,-0.00119,0.0,0.16892]
[1776571316963,70.57,75564.5,0.01,-0.0012,0.0,0.16935]
[1776571321998,70.57,75566.98,0.01,-0.00119,0.0,0.16893]
[1776571327033,70.57,75565.01,0.01,-0.00119,0.0,0.16926]
[1776571332068,70.57,75560.49,0.01,-0.0012,0.0,0.17002]
[1776571338111,70.57,75560.19,0.01,-0.0012,0.0,0.17007]
[1776571345589,70.57,75559.47,0.01,-0.0012,0.0,0.1702]
[1776571351201,70.57,75559.89,0.01,-0.0012,0.0,0.16961]
[1776571355660,70.57,75567.87,0.01,-0.00119,0.0,0.16827]
[1776571361241,70.57,75570.08,0.01,-0.00118,0.0,0.1679]
[1776571361282,70.57,75570.09,0.01,-0.00118,0.0,0.1679]
[1776571364838,70.57,75569.74,0.01,-0.00119,0.0,0.16796]
[1776571364939,70.57,75569.57,0.01,-0.00119,0.0,0.16799]
[1776571370334,70.57,75569.41,0.01,-0.00119,0.0,0.16802]
[1776571375800,70.57,75569.62,0.01,-0.00119,0.0,0.16798]
[1776571381411,70.57,75571.85,0.01,-0.00118,0.0,0.16761]
[1776571386453,70.57,75571.36,0.01,-0.00118,0.0,0.16769]
[1776571392495,70.57,75578.55,0.01,-0.00117,0.0,0.16649]
[1776571397530,70.57,75581.47,0.01,-0.00117,0.0,0.16601]
[1776571402565,70.57,75583.45,0.01,-0.00117,0.0,0.16568]
[1776571407600,70.57,75582.9,0.01,-0.00117,0.0,0.16577]
[1776571412642,70.57,75582.49,0.01,-0.00117,0.0,0.16534]
[1776571417678,70.57,75584.28,0.01,-0.00116,0.0,0.16504]
[1776571422712,70.57,75592.02,0.01,-0.00115,0.0,0.16377]
[1776571427748,70.57,75588.32,0.01,-0.00116,0.0,0.16438]
[1776571432782,70.57,75588.5,0.01,-0.00116,0.0,0.16435]
[1776571437820,70.57,75589.08,0.01,-0.00116,0.0,0.16425]
[1776571443860,70.57,75588.55,0.01,-0.00116,0.0,0.16434]
[1776571451915,70.57,75591.45,0.01,-0.00115,0.0,0.16387]
[1776571456959,70.57,75593.91,0.01,-0.00115,0.0,0.16346]
[1776571460978,70.57,75606.83,0.01,-0.00113,0.0,0.16137]
[1776571467020,70.57,75608.26,0.01,-0.00113,0.0,0.16114]
[1776571472055,70.57,75613.36,0.01,-0.00112,0.0,0.15983]
[1776571478098,70.57,75613.47,0.01,-0.00112,0.0,0.15981]
[1776571484140,70.57,75614.11,0.01,-0.00112,0.0,0.15971]
[1776571490182,70.57,75612.68,0.01,-0.00112,0.0,0.15994]
[1776571495216,70.57,75609.85,0.01,-0.00113,0.0,0.16039]
[1776571500255,70.57,75612.88,0.01,-0.00112,0.0,0.15991]
[1776571505290,70.57,75615.22,0.01,-0.00112,0.0,0.15953]
[1776571510326,70.57,75616.97,0.01,-0.00112,0.0,0.15925]
[1776571515360,70.57,75619.26,0.01,-0.00112,0.0,0.15889]
[1776571520401,70.57,75617.56,0.01,-0.00112,0.0,0.15916]
[1776571526865,70.57,75617.67,0.01,-0.00112,0.0,0.15914]
[1776571532485,70.57,75617.2,0.01,-0.00111,0.0,0.15873]
[1776571538527,70.57,75615.38,0.01,-0.00112,0.0,0.15902]
[1776571544569,70.57,75615.38,0.01,-0.00112,0.0,0.15902]
[1776571549621,70.57,75619.74,0.01,-0.00111,0.0,0.15833]
[1776571557086,70.57,75619.65,0.01,-0.00111,0.0,0.15834]
[1776571563713,70.57,75618.85,0.01,-0.00111,0.0,0.15847]
[1776571569755,70.57,75618.16,0.01,-0.00111,0.0,0.15858]
[1776571574790,70.57,75617.67,0.01,-0.00111,0.0,0.15866]
[1776571580833,70.57,75618.22,0.01,-0.00111,0.0,0.15857]
[1776571585867,70.57,75617.9,0.01,-0.00111,0.0,0.15862]
[1776571591909,70.57,75617.62,0.01,-0.00111,0.0,0.15818]
[1776571597952,70.57,75617.67,0.01,-0.00111,0.0,0.15817]
[1776571602986,70.57,75618.26,0.01,-0.00111,0.0,0.15808]
[1776571612055,70.57,75618.57,0.01,-0.00111,0.0,0.15803]
[1776571617508,70.57,75618.35,0.01,-0.00111,0.0,0.15806]
[1776571623133,70.57,75618.44,0.01,-0.00111,0.0,0.15805]
[1776571627161,70.57,75634.81,0.01,-0.00109,0.0,0.15547]
[1776571632196,70.57,75633.87,0.01,-0.00109,0.0,0.15562]
[1776571638239,70.57,75629.52,0.01,-0.0011,0.0,0.1563]
[1776571644284,70.57,75628.35,0.01,-0.0011,0.0,0.15649]
[1776571650327,70.57,75627.91,0.01,-0.0011,0.0,0.15655]
[1776571655378,70.57,75627.24,0.01,-0.0011,0.0,0.15618]
[1776571660396,70.57,75628.01,0.01,-0.00109,0.0,0.15606]
[1776571665431,70.57,75625.59,0.01,-0.0011,0.0,0.15644]
[1776571670467,70.57,75626.59,0.01,-0.0011,0.0,0.15628]
[1776571675502,70.57,75626.4,0.01,-0.0011,0.0,0.15631]
[1776571685567,70.57,75626.19,0.01,-0.0011,0.0,0.15635]
[1776571693548,70.57,75625.48,0.01,-0.0011,0.0,0.15646]
[1776571698662,70.57,75624.84,0.01,-0.0011,0.0,0.15656]
[1776571703699,70.57,75624.67,0.01,-0.0011,0.0,0.15658]
[1776571708735,70.57,75628.44,0.01,-0.00109,0.0,0.15599]
[1776571714792,70.57,75628.48,0.01,-0.00109,0.0,0.15551]
[1776571719823,70.57,75629.91,0.01,-0.00109,0.0,0.15528]
[1776571724858,70.57,75630.6,0.01,-0.00109,0.0,0.15518]
[1776571729893,70.57,75633.05,0.01,-0.00109,0.0,0.1548]
[1776571734952,70.57,75633.92,0.01,-0.00108,0.0,0.15466]
[1776571739982,70.57,75635.52,0.01,-0.00108,0.0,0.15441]
[1776571745023,70.57,75632.19,0.01,-0.00109,0.0,0.15493]
[1776571750054,70.57,75631.34,0.01,-0.00109,0.0,0.15506]
[1776571755090,70.57,75628.87,0.01,-0.00109,0.0,0.15545]
[1776571760122,70.57,75628.64,0.01,-0.00109,0.0,0.15548]
[1776571765156,70.57,75628.16,0.01,-0.00109,0.0,0.15556]
[1776571776236,70.57,75628.38,0.01,-0.00109,0.0,0.15505]
[1776571782277,70.57,75628.36,0.01,-0.00109,0.0,0.15505]
[1776571786305,70.57,75612.8,0.01,-0.00111,0.0,0.15749]
[1776571791339,70.57,75612.1,0.01,-0.00111,0.0,0.1576]
[1776571797382,70.57,75612.35,0.01,-0.00111,0.0,0.15756]
[1776571802418,70.57,75614.91,0.01,-0.0011,0.0,0.15716]
[1776571807885,70.57,75615.87,0.01,-0.0011,0.0,0.15701]
[1776571807984,70.57,75615.87,0.01,-0.0011,0.0,0.15701]
[1776571808085,70.57,75616.11,0.01,-0.0011,0.0,0.15697]
[1776571809173,70.57,75616.11,0.01,-0.0011,0.0,0.15697]
[1776571810473,70.57,75616.11,0.01,-0.0011,0.0,0.15697]
[1776571813498,70.57,75631.76,0.01,-0.00108,0.0,0.15452]
[1776571818920,70.57,75647.6,0.01,-0.00106,0.0,0.15208]
[1776571824041,70.57,75647.73,0.01,-0.00106,0.0,0.15206]
[1776571828989,70.57,75660.71,0.01,-0.00105,0.0,0.15008]
[1776571834643,70.57,75664.58,0.01,-0.00104,0.0,0.14903]
[1776571838310,70.57,75663.71,0.01,-0.00104,0.0,0.14916]
[1776571838379,70.57,75663.71,0.01,-0.00104,0.0,0.14916]
[1776571844712,70.57,75650.92,0.01,-0.00106,0.0,0.1511]
[1776571850760,70.57,75646.98,0.01,-0.00106,0.0,0.1517]
[1776571857802,70.57,75647.05,0.01,-0.00106,0.0,0.15169]
[1776571862837,70.57,75656.86,0.01,-0.00105,0.0,0.1502]
[1776571867875,70.57,75675.07,0.01,-0.00103,0.0,0.14746]
[1776571872908,70.57,75675.17,0.01,-0.00103,0.0,0.14745]
[1776571877942,70.57,75681.54,0.01,-0.00102,0.0,0.1465]
[1776571882979,70.57,75691.91,0.01,-0.00101,0.0,0.14497]
[1776571888015,70.57,75693.17,0.01,-0.00101,0.0,0.14478]
[1776571893051,70.57,75693.62,0.01,-0.00101,0.0,0.14427]
[1776571898087,70.57,75702.86,0.01,-0.00099,0.0,0.14292]
[1776571903123,70.57,75705.25,0.01,-0.00099,0.0,0.14258]
[1776571908157,70.57,75711.71,0.01,-0.00099,0.0,0.14165]
[1776571913195,70.57,75714.14,0.01,-0.00098,0.0,0.1413]
[1776571918226,70.57,75714.63,0.01,-0.00098,0.0,0.14123]
[1776571923267,70.57,75717.25,0.01,-0.00098,0.0,0.14085]
[1776571928302,70.57,75718.82,0.01,-0.00098,0.0,0.14063]
[1776571933338,70.57,75720.37,0.01,-0.00098,0.0,0.14041]
[1776571938372,70.57,75719.28,0.01,-0.00098,0.0,0.14056]
[1776571942410,70.57,75732.79,0.01,-0.00096,0.0,0.13864]
[1776571947444,70.57,75733.61,0.01,-0.00096,0.0,0.13853]
[1776571953484,70.57,75737.36,0.01,-0.00095,0.0,0.13757]
[1776571958520,70.57,75740.21,0.01,-0.00095,0.0,0.13717]
[1776571964562,70.57,75741.61,0.01,-0.00095,0.0,0.13697]
[1776571969597,70.57,75742.19,0.01,-0.00095,0.0,0.13689]
[1776571975638,70.57,75740.97,0.01,-0.00095,0.0,0.13706]
[1776571980673,70.57,75741.16,0.01,-0.00095,0.0,0.13704]
[1776571985709,70.57,75746.96,0.01,-0.00094,0.0,0.13623]
[1776571990743,70.57,75745.6,0.01,-0.00095,0.0,0.13642]
[1776571996786,70.57,75743.03,0.01,-0.00095,0.0,0.13677]
[1776572001821,70.57,75742.84,0.01,-0.00095,0.0,0.1368]
[1776572006857,70.57,75743.36,0.01,-0.00095,0.0,0.13673]
[1776572011892,70.57,75742.9,0.01,-0.00095,0.0,0.13636]
[1776572016927,70.57,75743.98,0.01,-0.00094,0.0,0.13621]
[1776572021962,70.57,75743.53,0.01,-0.00094,0.0,0.13627]
[1776572026997,70.57,75742.8,0.01,-0.00095,0.0,0.13638]
[1776572032032,70.57,75742.86,0.01,-0.00095,0.0,0.13637]
[1776572037067,70.57,75743.41,0.01,-0.00094,0.0,0.13629]
[1776572042104,70.57,75743.56,0.01,-0.00094,0.0,0.13627]
[1776572048143,70.57,75744.46,0.01,-0.00094,0.0,0.13614]
[1776572053178,70.57,75743.18,0.01,-0.00095,0.0,0.13632]
[1776572060635,70.57,75743.45,0.01,-0.00094,0.0,0.13629]
[1776572066270,70.57,75740.95,0.01,-0.00095,0.0,0.13663]
[1776572071309,70.57,75740.72,0.01,-0.00094,0.0,0.13623]
[1776572076345,70.57,75739.79,0.01,-0.00095,0.0,0.13636]
[1776572081379,70.57,75738.48,0.01,-0.00095,0.0,0.13655]
[1776572086415,70.57,75737.45,0.01,-0.00095,0.0,0.13669]
[1776572090441,70.57,75722.98,0.01,-0.00096,0.0,0.13872]
[1776572095477,70.57,75712.81,0.01,-0.00097,0.0,0.14016]
[1776572100511,70.57,75712.78,0.01,-0.00097,0.0,0.14017]
[1776572105549,70.57,75712.58,0.01,-0.00098,0.0,0.14019]
[1776572110581,70.57,75712.73,0.01,-0.00097,0.0,0.14017]
[1776572117630,70.57,75714.58,0.01,-0.00097,0.0,0.13991]
[1776572122665,70.57,75715.13,0.01,-0.00097,0.0,0.13983]
[1776572130722,70.57,75715.61,0.01,-0.00097,0.0,0.13976]
[1776572135756,70.57,75714.14,0.01,-0.00097,0.0,0.13953]
[1776572140792,70.57,75711.98,0.01,-0.00097,0.0,0.13984]
[1776572146835,70.57,75710.42,0.01,-0.00097,0.0,0.14006]
[1776572151870,70.57,75708.96,0.01,-0.00098,0.0,0.14027]
[1776572157910,70.57,75708.17,0.01,-0.00098,0.0,0.14038]
[1776572162946,70.57,75715.02,0.01,-0.00097,0.0,0.13941]
[1776572167987,70.57,75728.67,0.01,-0.00095,0.0,0.13748]
[1776572174031,70.57,75720.94,0.01,-0.00096,0.0,0.13857]
[1776572179064,70.57,75721.41,0.01,-0.00096,0.0,0.1385]
[1776572185107,70.57,75724.38,0.01,-0.00096,0.0,0.13808]
[1776572191553,70.57,75727.91,0.01,-0.00095,0.0,0.13715]
[1776572197190,70.57,75742.8,0.01,-0.00094,0.0,0.13509]
[1776572202225,70.57,75740.64,0.01,-0.00094,0.0,0.13538]
[1776572208267,70.57,75738.42,0.01,-0.00094,0.0,0.13569]
[1776572213303,70.57,75739.98,0.01,-0.00094,0.0,0.13548]
[1776572218339,70.57,75740.48,0.01,-0.00094,0.0,0.13541]
[1776572223372,70.57,75739.07,0.01,-0.00094,0.0,0.1356]
[1776572228407,70.57,75743.75,0.01,-0.00094,0.0,0.13496]
[1776572233443,70.57,75744.2,0.01,-0.00094,0.0,0.13489]
[1776572238477,70.57,75743.39,0.01,-0.00094,0.0,0.13501]
[1776572243516,70.57,75742.61,0.01,-0.00094,0.0,0.13511]
[1776572248548,70.57,75741.21,0.01,-0.00094,0.0,0.13531]
[1776572253585,70.57,75740.19,0.01,-0.00094,0.0,0.13502]
[1776572258619,70.57,75739.92,0.01,-0.00094,0.0,0.13506]
[1776572263654,70.57,75739.99,0.01,-0.00094,0.0,0.13505]
[1776572268690,70.57,75743.39,0.01,-0.00093,0.0,0.13458]
[1776572273723,70.57,75736.49,0.01,-0.00094,0.0,0.13553]
[1776572278759,70.57,75736.16,0.01,-0.00094,0.0,0.13557]
[1776572283795,70.57,75750.25,0.01,-0.00093,0.0,0.13364]
[1776572288830,70.57,75748.13,0.01,-0.00093,0.0,0.13393]
[1776572292856,70.57,75733.17,0.01,-0.00094,0.0,0.13599]
[1776572293864,70.57,75751.83,0.01,-0.00092,0.0,0.13342]
[1776572295894,70.57,75765.12,0.01,-0.00091,0.0,0.13162]
[1776572300915,70.57,75777.07,0.01,-0.0009,0.0,0.13002]
[1776572305951,70.57,75779.51,0.01,-0.0009,0.0,0.12969]
[1776572310984,70.57,75771.77,0.01,-0.0009,0.0,0.13073]
[1776572316018,70.57,75758.4,0.01,-0.00091,0.0,0.13211]
[1776572321054,70.57,75756.99,0.01,-0.00092,0.0,0.1323]
[1776572330119,70.57,75754.74,0.01,-0.00092,0.0,0.1326]
[1776572331124,70.57,75740.88,0.01,-0.00093,0.0,0.1345]
[1776572336158,70.57,75742.29,0.01,-0.00093,0.0,0.1343]
[1776572341194,70.57,75740.73,0.01,-0.00093,0.0,0.13452]
[1776572346228,70.57,75739.92,0.01,-0.00093,0.0,0.13463]
[1776572351263,70.57,75740.29,0.01,-0.00093,0.0,0.13458]
[1776572357305,70.57,75742.39,0.01,-0.00093,0.0,0.13429]
[1776572362757,70.57,75743.68,0.01,-0.00093,0.0,0.13411]
[1776572368387,70.57,75744.31,0.01,-0.00093,0.0,0.13402]
[1776572374427,70.57,75744.04,0.01,-0.00093,0.0,0.13364]
[1776572380468,70.57,75744.9,0.01,-0.00093,0.0,0.13352]
[1776572388526,70.57,75744.62,0.01,-0.00093,0.0,0.13356]
[1776572396581,70.57,75745.31,0.01,-0.00093,0.0,0.13346]
[1776572403049,70.57,75745.53,0.01,-0.00093,0.0,0.13343]
[1776572408664,70.57,75740.08,0.01,-0.00093,0.0,0.13418]
[1776572413699,70.57,75742.22,0.01,-0.00093,0.0,0.13388]
[1776572420748,70.57,75741.5,0.01,-0.00093,0.0,0.13398]
[1776572427798,70.57,75743.02,0.01,-0.00093,0.0,0.13378]
[1776572432839,70.57,75744.9,0.01,-0.00092,0.0,0.13309]
[1776572437869,70.57,75744.01,0.01,-0.00092,0.0,0.13322]
[1776572442904,70.57,75743.42,0.01,-0.00092,0.0,0.1333]
[1776572445926,70.57,75746.66,0.01,-0.00092,0.0,0.13285]
[1776572447938,70.57,75745.6,0.01,-0.00092,0.0,0.133]
[1776572453981,70.57,75744.36,0.01,-0.00092,0.0,0.13317]
[1776572459015,70.57,75744.32,0.01,-0.00092,0.0,0.13317]
[1776572464055,70.57,75743.54,0.01,-0.00092,0.0,0.13328]
[1776572469087,70.57,75741.72,0.01,-0.00093,0.0,0.13353]
[1776572474123,70.57,75742.26,0.01,-0.00093,0.0,0.13345]
[1776572481192,70.57,75742.54,0.01,-0.00093,0.0,0.13342]
[1776572493687,70.57,75741.7,0.01,-0.00092,0.0,0.13311]
[1776572499319,70.57,75738.62,0.01,-0.00093,0.0,0.13353]
[1776572510389,70.57,75738.01,0.01,-0.00093,0.0,0.13361]
[1776572515424,70.57,75743.25,0.01,-0.00092,0.0,0.13289]
[1776572523897,70.57,75745.32,0.01,-0.00092,0.0,0.13261]
[1776572529523,70.57,75749.54,0.01,-0.00092,0.0,0.13204]
[1776572539593,70.57,75751.28,0.01,-0.00091,0.0,0.13181]
[1776572544631,70.57,75754.72,0.01,-0.00091,0.0,0.13134]
[1776572549663,70.57,75765.25,0.01,-0.0009,0.0,0.12993]
[1776572554699,70.57,75762.65,0.01,-0.0009,0.0,0.12986]
[1776572559733,70.57,75751.45,0.01,-0.00091,0.0,0.13136]
[1776572565775,70.57,75749.65,0.01,-0.00091,0.0,0.1316]
[1776572570832,70.57,75742.21,0.01,-0.00092,0.0,0.13261]
[1776572575865,70.57,75741.0,0.01,-0.00092,0.0,0.13278]
[1776572581906,70.57,75741.1,0.01,-0.00092,0.0,0.13276]
[1776572594999,70.57,75741.51,0.01,-0.00092,0.0,0.13271]
[1776572603052,70.57,75741.81,0.01,-0.00092,0.0,0.13267]
[1776572608088,70.57,75741.8,0.01,-0.00092,0.0,0.13267]
[1776572613124,70.57,75741.8,0.01,-0.00092,0.0,0.13224]
[1776572620172,70.57,75741.92,0.01,-0.00092,0.0,0.13223]
[1776572627223,70.57,75742.05,0.01,-0.00092,0.0,0.13221]
[1776572632260,70.57,75744.5,0.01,-0.00091,0.0,0.13188]
[1776572637295,70.57,75743.19,0.01,-0.00092,0.0,0.13206]
[1776572641324,70.57,75723.04,0.01,-0.00094,0.0,0.13481]
[1776572647365,70.57,75721.39,0.01,-0.00094,0.0,0.13504]
[1776572652400,70.57,75730.24,0.01,-0.00093,0.0,0.13382]
[1776572657435,70.57,75733.33,0.01,-0.00093,0.0,0.1334]
[1776572662470,70.57,75732.94,0.01,-0.00093,0.0,0.13345]
[1776572668512,70.57,75731.87,0.01,-0.00093,0.0,0.1336]
[1776572674979,70.57,75733.23,0.01,-0.00092,0.0,0.13299]
[1776572680596,70.57,75733.64,0.01,-0.00092,0.0,0.13293]
[1776572686638,70.57,75731.79,0.01,-0.00092,0.0,0.13318]
[1776572695118,70.57,75732.06,0.01,-0.00092,0.0,0.13315]
[1776572700742,70.57,75732.03,0.01,-0.00092,0.0,0.13315]
[1776572705777,70.57,75735.47,0.01,-0.00092,0.0,0.13268]
[1776572710812,70.57,75735.49,0.01,-0.00092,0.0,0.13268]
[1776572715847,70.57,75735.72,0.01,-0.00092,0.0,0.13265]
[1776572725328,70.57,75736.31,0.01,-0.00092,0.0,0.13257]
[1776572730951,70.57,75736.8,0.01,-0.00092,0.0,0.1325]
[1776572743039,70.57,75736.27,0.01,-0.00092,0.0,0.13215]
[1776572748074,70.57,75727.4,0.01,-0.00093,0.0,0.13336]
[1776572753108,70.57,75723.35,0.01,-0.00093,0.0,0.13391]
[1776572758144,70.57,75725.59,0.01,-0.00093,0.0,0.1336]
[1776572763179,70.57,75726.37,0.01,-0.00093,0.0,0.1335]
[1776572768214,70.57,75729.92,0.01,-0.00092,0.0,0.13301]
[1776572773251,70.57,75727.43,0.01,-0.00093,0.0,0.13335]
[1776572778289,70.57,75721.6,0.01,-0.00093,0.0,0.13415]
[1776572784330,70.57,75720.5,0.01,-0.00093,0.0,0.1343]
[1776572789363,70.57,75725.91,0.01,-0.00093,0.0,0.13356]
[1776572795405,70.57,75726.31,0.01,-0.00092,0.0,0.13308]
[1776572800440,70.57,75727.1,0.01,-0.00092,0.0,0.13297]
[1776572805475,70.57,75727.19,0.01,-0.00092,0.0,0.13296]
[1776572814539,70.57,75727.27,0.01,-0.00092,0.0,0.13295]
[1776572820581,70.57,75722.93,0.01,-0.00093,0.0,0.13354]
[1776572826030,70.57,75723.87,0.01,-0.00093,0.0,0.13341]
[1776572832667,70.57,75724.11,0.01,-0.00093,0.0,0.13338]
[1776572838716,70.57,75724.52,0.01,-0.00093,0.0,0.13332]
[1776572843752,70.57,75725.21,0.01,-0.00093,0.0,0.13323]
[1776572850800,70.57,75726.37,0.01,-0.00092,0.0,0.13307]
[1776572856241,70.57,75726.65,0.01,-0.00092,0.0,0.13261]
[1776572861878,70.57,75726.77,0.01,-0.00092,0.0,0.13259]
[1776572866311,70.57,75714.23,0.01,-0.00093,0.0,0.13431]
[1776572868926,70.57,75700.25,0.01,-0.00095,0.0,0.13625]
[1776572873961,70.57,75693.61,0.01,-0.00096,0.0,0.13718]
[1776572878996,70.57,75692.77,0.01,-0.00096,0.0,0.13729]
[1776572884032,70.57,75691.98,0.01,-0.00096,0.0,0.1374]
[1776572890074,70.57,75690.4,0.01,-0.00096,0.0,0.13763]
[1776572896521,70.57,75685.5,0.01,-0.00097,0.0,0.13832]
[1776572902161,70.57,75685.5,0.01,-0.00097,0.0,0.13832]
[1776572908202,70.57,75684.45,0.01,-0.00097,0.0,0.13847]
[1776572913246,70.57,75683.74,0.01,-0.00096,0.0,0.13813]
[1776572913328,70.57,75683.74,0.01,-0.00096,0.0,0.13813]
[1776572913640,70.57,75683.65,0.01,-0.00096,0.0,0.13814]
[1776572916440,70.57,75683.65,0.01,-0.00096,0.0,0.13814]
[1776572916501,70.57,75683.24,0.01,-0.00096,0.0,0.1382]
[1776572923710,70.57,75682.97,0.01,-0.00097,0.0,0.13824]
[1776572933780,70.57,75682.07,0.01,-0.00097,0.0,0.13836]
[1776572939419,70.57,75685.61,0.01,-0.00096,0.0,0.13786]
[1776572944458,70.57,75691.61,0.01,-0.00096,0.0,0.13702]
[1776572949492,70.57,75703.7,0.01,-0.00094,0.0,0.13533]
[1776572954526,70.57,75703.79,0.01,-0.00094,0.0,0.13532]
[1776572959558,70.57,75702.5,0.01,-0.00094,0.0,0.1355]
[1776572964597,70.57,75700.92,0.01,-0.00095,0.0,0.13572]
[1776572969632,70.57,75695.53,0.01,-0.00095,0.0,0.13647]
[1776572974667,70.57,75698.02,0.01,-0.00095,0.0,0.13569]
[1776572980709,70.57,75697.56,0.01,-0.00095,0.0,0.13575]
[1776572985744,70.57,75696.03,0.01,-0.00095,0.0,0.13597]
[1776572994813,70.57,75696.0,0.01,-0.00095,0.0,0.13597]
[1776572999842,70.57,75696.7,0.01,-0.00095,0.0,0.13587]
[1776573005885,70.57,75696.86,0.01,-0.00095,0.0,0.13585]
[1776573010920,70.57,75696.91,0.01,-0.00095,0.0,0.13584]
[1776573015956,70.57,75687.67,0.01,-0.00096,0.0,0.13714]
[1776573020990,70.57,75685.0,0.01,-0.00096,0.0,0.13751]
[1776573026026,70.57,75688.85,0.01,-0.00096,0.0,0.13697]
[1776573031060,70.57,75690.61,0.01,-0.00095,0.0,0.13629]
[1776573036096,70.57,75687.43,0.01,-0.00095,0.0,0.13673]
[1776573041133,70.57,75679.74,0.01,-0.00096,0.0,0.13781]
[1776573046170,70.57,75677.32,0.01,-0.00097,0.0,0.13816]
[1776573051208,70.57,75677.64,0.01,-0.00096,0.0,0.13811]
[1776573056248,70.57,75677.26,0.01,-0.00097,0.0,0.13816]
[1776573061274,70.57,75677.6,0.01,-0.00096,0.0,0.13812]
[1776573066314,70.57,75666.12,0.01,-0.00098,0.0,0.13975]
[1776573071345,70.57,75668.59,0.01,-0.00097,0.0,0.1394]
[1776573076381,70.57,75661.03,0.01,-0.00098,0.0,0.14048]
[1776573081416,70.57,75653.62,0.01,-0.00099,0.0,0.14154]
[1776573088467,70.57,75646.44,0.01,-0.001,0.0,0.14258]
[1776573093511,70.57,75634.72,0.01,-0.00101,0.0,0.14384]
[1776573098545,70.57,75625.81,0.01,-0.00102,0.0,0.14516]
[1776573103580,70.57,75626.34,0.01,-0.00102,0.0,0.14508]
[1776573108616,70.57,75631.5,0.01,-0.00101,0.0,0.14432]
[1776573113651,70.57,75634.69,0.01,-0.00101,0.0,0.14385]
[1776573119694,70.57,75634.37,0.01,-0.00101,0.0,0.1439]
[1776573124729,70.57,75636.4,0.01,-0.00101,0.0,0.1436]
[1776573129764,70.57,75643.14,0.01,-0.001,0.0,0.14261]
[1776573134799,70.57,75648.54,0.01,-0.00099,0.0,0.14183]
[1776573140716,70.57,75649.05,0.01,-0.00099,0.0,0.14176]
[1776573141998,70.57,75625.35,0.01,-0.00102,0.0,0.14522]
[1776573147891,70.57,75624.62,0.01,-0.00102,0.0,0.14533]
[1776573152927,70.57,75621.58,0.01,-0.00102,0.0,0.14532]
[1776573154940,70.57,75598.77,0.01,-0.00105,0.0,0.14874]
[1776573159975,70.57,75594.52,0.01,-0.00105,0.0,0.14938]
[1776573165014,70.57,75596.99,0.01,-0.00105,0.0,0.14901]
[1776573170045,70.57,75600.62,0.01,-0.00105,0.0,0.14846]
[1776573175486,70.57,75605.22,0.01,-0.00104,0.0,0.14777]
[1776573182132,70.57,75604.14,0.01,-0.00104,0.0,0.14793]
[1776573188174,70.57,75603.85,0.01,-0.00104,0.0,0.14797]
[1776573195626,70.57,75601.03,0.01,-0.00105,0.0,0.1484]
[1776573202275,70.57,75595.84,0.01,-0.00105,0.0,0.14918]
[1776573205707,70.57,75610.82,0.01,-0.00103,0.0,0.14693]
[1776573211112,70.57,75611.72,0.01,-0.00103,0.0,0.14679]
[1776573211338,70.57,75642.71,0.01,-0.00099,0.0,0.14178]
[1776573216372,70.57,75649.92,0.01,-0.00099,0.0,0.14073]
[1776573221410,70.57,75648.07,0.01,-0.00099,0.0,0.141]
[1776573226453,70.57,75642.71,0.01,-0.00099,0.0,0.14178]
[1776573231487,70.57,75639.53,0.01,-0.001,0.0,0.14224]
[1776573237536,70.57,75637.83,0.01,-0.001,0.0,0.14248]
[1776573239837,70.57,75614.44,0.01,-0.00103,0.0,0.14593]
[1776573245993,70.57,75615.43,0.01,-0.00103,0.0,0.14578]
[1776573251632,70.57,75619.1,0.01,-0.00102,0.0,0.14523]
[1776573256666,70.57,75627.47,0.01,-0.00101,0.0,0.144]
[1776573261702,70.57,75627.73,0.01,-0.00101,0.0,0.14396]
[1776573270152,70.57,75626.97,0.01,-0.00101,0.0,0.14407]
[1776573272820,70.57,75639.76,0.01,-0.00099,0.0,0.14175]
[1776573278823,70.57,75629.83,0.01,-0.00101,0.0,0.1432]
[1776573283858,70.57,75633.16,0.01,-0.001,0.0,0.14271]
[1776573288893,70.57,75623.31,0.01,-0.00101,0.0,0.14416]
[1776573293929,70.57,75630.9,0.01,-0.001,0.0,0.14304]
[1776573299972,70.57,75626.51,0.01,-0.00101,0.0,0.14369]
[1776573305013,70.57,75625.37,0.01,-0.00101,0.0,0.14385]
[1776573310042,70.57,75630.31,0.01,-0.00101,0.0,0.14313]
[1776573315079,70.57,75626.59,0.01,-0.00101,0.0,0.14367]
[1776573320113,70.57,75626.93,0.01,-0.00101,0.0,0.14362]
[1776573325148,70.57,75625.59,0.01,-0.00101,0.0,0.14382]
[1776573330183,70.57,75625.73,0.01,-0.00101,0.0,0.1438]
[1776573337232,70.57,75625.32,0.01,-0.00101,0.0,0.14341]
[1776573343274,70.57,75625.58,0.01,-0.00101,0.0,0.14337]
[1776573348310,70.57,75621.8,0.01,-0.00101,0.0,0.14392]
[1776573355359,70.57,75625.49,0.01,-0.00101,0.0,0.14338]
[1776573360393,70.57,75626.43,0.01,-0.00101,0.0,0.14324]
[1776573365428,70.57,75626.9,0.01,-0.00101,0.0,0.14317]
[1776573371470,70.57,75631.43,0.01,-0.001,0.0,0.14251]
[1776573375162,70.57,75644.4,0.01,-0.00099,0.0,0.14064]
[1776573376913,70.57,75661.85,0.01,-0.00097,0.0,0.13814]
[1776573382547,70.57,75667.58,0.01,-0.00096,0.0,0.13734]
[1776573387583,70.57,75663.89,0.01,-0.00096,0.0,0.13786]
[1776573392618,70.57,75666.96,0.01,-0.00096,0.0,0.13698]
[1776573397055,70.57,75653.43,0.01,-0.00097,0.0,0.1389]
[1776573402688,70.57,75646.28,0.01,-0.00098,0.0,0.13992]
[1776573407728,70.57,75644.49,0.01,-0.00098,0.0,0.14018]
[1776573413780,70.57,75637.61,0.01,-0.00099,0.0,0.14117]
[1776573419833,70.57,75640.64,0.01,-0.00099,0.0,0.14073]
[1776573424858,70.57,75649.01,0.01,-0.00098,0.0,0.13953]
[1776573429896,70.57,75656.48,0.01,-0.00097,0.0,0.13846]
[1776573434928,70.57,75657.4,0.01,-0.00097,0.0,0.13833]
[1776573439964,70.57,75646.87,0.01,-0.00098,0.0,0.13983]
[1776573446012,70.57,75654.21,0.01,-0.00097,0.0,0.13879]
[1776573452059,70.57,75652.74,0.01,-0.00097,0.0,0.13855]
[1776573458100,70.57,75654.24,0.01,-0.00097,0.0,0.13834]
[1776573463137,70.57,75651.37,0.01,-0.00097,0.0,0.13875]
[1776573468170,70.57,75651.0,0.01,-0.00097,0.0,0.1388]
[1776573474212,70.57,75650.23,0.01,-0.00097,0.0,0.13891]
[1776573482268,70.57,75643.44,0.01,-0.00098,0.0,0.13988]
[1776573487304,70.57,75643.41,0.01,-0.00098,0.0,0.13988]
[1776573492338,70.57,75644.13,0.01,-0.00098,0.0,0.13978]
[1776573499388,70.57,75644.35,0.01,-0.00098,0.0,0.13975]
[1776573504423,70.57,75640.52,0.01,-0.00098,0.0,0.1403]
[1776573509457,70.57,75633.08,0.01,-0.00099,0.0,0.14137]
[1776573515499,70.57,75632.62,0.01,-0.00099,0.0,0.14099]
[1776573520534,70.57,75641.21,0.01,-0.00098,0.0,0.13975]
[1776573525569,70.57,75644.72,0.01,-0.00098,0.0,0.13925]
[1776573531611,70.57,75645.94,0.01,-0.00098,0.0,0.13908]
[1776573538660,70.57,75648.62,0.01,-0.00097,0.0,0.1387]
[1776573544080,70.57,75648.3,0.01,-0.00097,0.0,0.13874]
[1776573552758,70.57,75649.36,0.01,-0.00097,0.0,0.13859]
[1776573557793,70.57,75651.46,0.01,-0.00097,0.0,0.13829]
[1776573562829,70.57,75651.67,0.01,-0.00097,0.0,0.13826]
[1776573567863,70.57,75657.15,0.01,-0.00096,0.0,0.13749]
[1776573572899,70.57,75657.5,0.01,-0.00096,0.0,0.137]
[1776573580954,70.57,75657.2,0.01,-0.00096,0.0,0.13704]
[1776573585990,70.57,75655.83,0.01,-0.00096,0.0,0.13723]
[1776573591032,70.57,75651.19,0.01,-0.00097,0.0,0.13789]
[1776573597069,70.57,75646.66,0.01,-0.00097,0.0,0.13853]
[1776573602103,70.57,75643.97,0.01,-0.00097,0.0,0.13892]
[1776573607151,70.57,75629.98,0.01,-0.00099,0.0,0.14092]
[1776573610779,70.57,75639.32,0.01,-0.00098,0.0,0.13958]
[1776573611187,70.57,75637.98,0.01,-0.00098,0.0,0.13977]
[1776573612202,70.57,75637.98,0.01,-0.00098,0.0,0.13977]
[1776573612331,70.57,75550.46,0.01,-0.00108,0.0,0.15283]
[1776573614217,70.57,75520.09,0.01,-0.00112,0.0,0.15762]
[1776573616225,70.57,75504.02,0.01,-0.00114,0.0,0.1602]
[1776573621258,70.57,75498.74,0.01,-0.00115,0.0,0.16106]
[1776573626294,70.57,75501.99,0.01,-0.00114,0.0,0.16053]
[1776573631337,70.57,75501.6,0.01,-0.00114,0.0,0.1601]
[1776573633349,70.57,75478.6,0.01,-0.00117,0.0,0.16386]
[1776573635364,70.57,75459.57,0.01,-0.00119,0.0,0.16704]
[1776573636382,70.57,75446.27,0.01,-0.00121,0.0,0.16929]
[1776573641409,70.57,75450.61,0.01,-0.00121,0.0,0.16856]
[1776573646442,70.57,75459.7,0.01,-0.00119,0.0,0.16702]
[1776573651477,70.57,75474.11,0.01,-0.00118,0.0,0.16461]
[1776573652409,70.57,75474.11,0.01,-0.00118,0.0,0.16461]
[1776573652473,70.57,75474.11,0.01,-0.00118,0.0,0.16461]
[1776573652510,70.57,75482.29,0.01,-0.00116,0.0,0.16325]
[1776573653912,70.57,75482.29,0.01,-0.00116,0.0,0.16325]
[1776573654503,70.57,75479.55,0.01,-0.00117,0.0,0.16371]
[1776573659535,70.57,75479.8,0.01,-0.00117,0.0,0.16367]
[1776573664572,70.57,75486.15,0.01,-0.00116,0.0,0.16262]
[1776573669604,70.57,75496.84,0.01,-0.00115,0.0,0.16087]
[1776573675006,70.57,75500.46,0.01,-0.00114,0.0,0.16028]
[1776573680682,70.57,75496.48,0.01,-0.00115,0.0,0.16093]
[1776573685716,70.57,75502.49,0.01,-0.00114,0.0,0.15995]
[1776573690753,70.57,75501.74,0.01,-0.00114,0.0,0.16007]
[1776573695786,70.57,75502.22,0.01,-0.00114,0.0,0.1595]
[1776573701086,70.57,75503.12,0.01,-0.00113,0.0,0.15935]
[1776573702298,70.57,75530.93,0.01,-0.0011,0.0,0.15492]
[1776573703847,70.57,75543.68,0.01,-0.00108,0.0,0.15293]
[1776573708881,70.57,75542.85,0.01,-0.00109,0.0,0.15306]
[1776573713917,70.57,75547.87,0.01,-0.00108,0.0,0.15228]
[1776573716937,70.57,75535.32,0.01,-0.00109,0.0,0.15423]
[1776573721973,70.57,75521.18,0.01,-0.00111,0.0,0.15646]
[1776573727008,70.57,75530.83,0.01,-0.0011,0.0,0.15494]
[1776573732044,70.57,75535.74,0.01,-0.00109,0.0,0.15417]
[1776573737078,70.57,75542.28,0.01,-0.00109,0.0,0.15315]
[1776573742111,70.57,75544.78,0.01,-0.00108,0.0,0.15276]
[1776573745502,70.57,75559.02,0.01,-0.00107,0.0,0.15056]
[1776573751175,70.57,75557.5,0.01,-0.00106,0.0,0.15032]
[1776573756211,70.57,75557.04,0.01,-0.00106,0.0,0.15039]
[1776573761246,70.57,75561.78,0.01,-0.00106,0.0,0.14966]
[1776573768298,70.57,75564.52,0.01,-0.00106,0.0,0.14925]
[1776573773333,70.57,75560.46,0.01,-0.00106,0.0,0.14986]
[1776573778365,70.57,75558.93,0.01,-0.00106,0.0,0.1501]
[1776573783400,70.57,75551.42,0.01,-0.00107,0.0,0.15125]
[1776573788439,70.57,75563.59,0.01,-0.00106,0.0,0.14939]
[1776573793470,70.57,75564.48,0.01,-0.00106,0.0,0.14925]
[1776573803540,70.57,75564.11,0.01,-0.00106,0.0,0.14931]
[1776573808576,70.57,75563.61,0.01,-0.00106,0.0,0.14938]
[1776573813610,70.57,75560.55,0.01,-0.00106,0.0,0.14938]
[1776573818645,70.57,75557.64,0.01,-0.00106,0.0,0.14982]
[1776573823683,70.57,75554.47,0.01,-0.00106,0.0,0.15031]
[1776573828716,70.57,75551.83,0.01,-0.00107,0.0,0.15071]
[1776573834757,70.57,75540.24,0.01,-0.00108,0.0,0.1525]
[1776573839792,70.57,75535.29,0.01,-0.00109,0.0,0.15327]
[1776573844827,70.57,75532.95,0.01,-0.00109,0.0,0.15364]
[1776573850870,70.57,75531.58,0.01,-0.00109,0.0,0.15385]
[1776573856283,70.57,75530.79,0.01,-0.00109,0.0,0.15398]
[1776573861947,70.57,75520.93,0.01,-0.00111,0.0,0.15553]
[1776573866981,70.57,75518.41,0.01,-0.00111,0.0,0.15593]
[1776573873026,70.57,75517.5,0.01,-0.00111,0.0,0.15558]
[1776573878064,70.57,75516.37,0.01,-0.00111,0.0,0.15576]
[1776573883099,70.57,75517.77,0.01,-0.00111,0.0,0.15554]
[1776573888134,70.57,75520.67,0.01,-0.0011,0.0,0.15508]
[1776573893169,70.57,75528.97,0.01,-0.00109,0.0,0.15378]
[1776573899215,70.57,75539.91,0.01,-0.00108,0.0,0.15207]
[1776573904247,70.57,75548.15,0.01,-0.00107,0.0,0.1508]
[1776573909282,70.57,75551.47,0.01,-0.00106,0.0,0.15029]
[1776573914316,70.57,75557.12,0.01,-0.00106,0.0,0.14943]
[1776573916708,70.57,75569.47,0.01,-0.00104,0.0,0.14756]
[1776573921371,70.57,75583.58,0.01,-0.00103,0.0,0.14545]
[1776573926779,70.57,75595.65,0.01,-0.00101,0.0,0.14366]
[1776573932443,70.57,75590.83,0.01,-0.00102,0.0,0.14391]
[1776573937481,70.57,75595.38,0.01,-0.00101,0.0,0.14324]
[1776573941507,70.57,75611.68,0.01,-0.00099,0.0,0.14087]
[1776573946545,70.57,75610.19,0.01,-0.00099,0.0,0.14108]
[1776573951580,70.57,75601.51,0.01,-0.001,0.0,0.14235]
[1776573957623,70.57,75601.76,0.01,-0.001,0.0,0.14231]
[1776573962655,70.57,75600.5,0.01,-0.001,0.0,0.14249]
[1776573963663,70.57,75586.91,0.01,-0.00102,0.0,0.14449]
[1776573964673,70.57,75573.49,0.01,-0.00104,0.0,0.14649]
[1776573969704,70.57,75574.7,0.01,-0.00103,0.0,0.14631]
[1776573974743,70.57,75582.52,0.01,-0.00102,0.0,0.14514]
[1776573979776,70.57,75586.44,0.01,-0.00102,0.0,0.14456]
[1776573984811,70.57,75592.8,0.01,-0.00101,0.0,0.14362]
[1776573989847,70.57,75594.5,0.01,-0.00101,0.0,0.14337]
[1776573994882,70.57,75592.09,0.01,-0.00101,0.0,0.14327]
[1776573999917,70.57,75594.0,0.01,-0.00101,0.0,0.14299]
[1776574004951,70.57,75590.66,0.01,-0.00101,0.0,0.14348]
[1776574006393,70.57,75590.58,0.01,-0.00101,0.0,0.14349]
[1776574006421,70.57,75590.58,0.01,-0.00101,0.0,0.14349]
[1776574006967,70.57,75590.7,0.01,-0.00101,0.0,0.14347]
[1776574012078,70.57,75590.97,0.01,-0.00101,0.0,0.14343]
[1776574012105,70.57,75591.31,0.01,-0.00101,0.0,0.14338]
[1776574013829,70.57,75591.31,0.01,-0.00101,0.0,0.14338]
[1776574013904,70.57,75591.37,0.01,-0.00101,0.0,0.14338]
[1776574019049,70.57,75590.32,0.01,-0.00101,0.0,0.14353]
[1776574024085,70.57,75580.71,0.01,-0.00102,0.0,0.14495]
[1776574029120,70.57,75569.59,0.01,-0.00104,0.0,0.14661]
[1776574032161,70.57,75548.91,0.01,-0.00106,0.0,0.14974]
[1776574037559,70.57,75545.49,0.01,-0.00107,0.0,0.15026]
[1776574043238,70.57,75545.47,0.01,-0.00107,0.0,0.15027]
[1776574048273,70.57,75546.32,0.01,-0.00106,0.0,0.15013]
[1776574053310,70.57,75548.3,0.01,-0.00106,0.0,0.14936]
[1776574058341,70.57,75548.92,0.01,-0.00106,0.0,0.14926]
[1776574063378,70.57,75546.43,0.01,-0.00106,0.0,0.14964]
[1776574068412,70.57,75536.68,0.01,-0.00107,0.0,0.15114]
[1776574074454,70.57,75523.72,0.01,-0.00109,0.0,0.15315]
[1776574079489,70.57,75523.16,0.01,-0.00109,0.0,0.15324]
[1776574084525,70.57,75526.32,0.01,-0.00109,0.0,0.15275]
[1776574089559,70.57,75530.64,0.01,-0.00108,0.0,0.15207]
[1776574094595,70.57,75546.48,0.01,-0.00106,0.0,0.14964]
[1776574099633,70.57,75557.13,0.01,-0.00105,0.0,0.14802]
[1776574104668,70.57,75558.48,0.01,-0.00105,0.0,0.14781]
[1776574109709,70.57,75586.56,0.01,-0.00101,0.0,0.14363]
[1776574114743,70.57,75593.29,0.01,-0.001,0.0,0.14218]
[1776574119781,70.57,75593.78,0.01,-0.001,0.0,0.14211]
[1776574124816,70.57,75600.81,0.01,-0.00099,0.0,0.14109]
[1776574129849,70.57,75612.26,0.01,-0.00098,0.0,0.13944]
[1776574134883,70.57,75604.82,0.01,-0.00099,0.0,0.14051]
[1776574139918,70.57,75607.58,0.01,-0.00099,0.0,0.14011]
[1776574144953,70.57,75605.89,0.01,-0.00099,0.0,0.14035]
[1776574149988,70.57,75606.7,0.01,-0.00099,0.0,0.14024]
[1776574154032,70.57,75619.56,0.01,-0.00097,0.0,0.1384]
[1776574159089,70.57,75625.96,0.01,-0.00097,0.0,0.13749]
[1776574164119,70.57,75627.66,0.01,-0.00096,0.0,0.13725]
[1776574169156,70.57,75626.32,0.01,-0.00097,0.0,0.13744]
[1776574174191,70.57,75626.41,0.01,-0.00096,0.0,0.13698]
[1776574179226,70.57,75635.47,0.01,-0.00095,0.0,0.13571]
[1776574184261,70.57,75635.22,0.01,-0.00095,0.0,0.13574]
[1776574189296,70.57,75642.69,0.01,-0.00095,0.0,0.1347]
[1776574194332,70.57,75650.01,0.01,-0.00094,0.0,0.13369]
[1776574199377,70.57,75647.99,0.01,-0.00094,0.0,0.13397]
[1776574204403,70.57,75641.64,0.01,-0.00095,0.0,0.13485]
[1776574209440,70.57,75643.18,0.01,-0.00094,0.0,0.13463]
[1776574214474,70.57,75645.17,0.01,-0.00094,0.0,0.13436]
[1776574219509,70.57,75642.82,0.01,-0.00095,0.0,0.13468]
[1776574224544,70.57,75648.17,0.01,-0.00094,0.0,0.13394]
[1776574229578,70.57,75646.17,0.01,-0.00094,0.0,0.13422]
[1776574234615,70.57,75644.85,0.01,-0.00094,0.0,0.13397]
[1776574240663,70.57,75647.26,0.01,-0.00094,0.0,0.13363]
[1776574245698,70.57,75646.12,0.01,-0.00094,0.0,0.13379]
[1776574250733,70.57,75647.19,0.01,-0.00094,0.0,0.13364]
[1776574255769,70.57,75653.52,0.01,-0.00093,0.0,0.13277]
[1776574260806,70.57,75651.63,0.01,-0.00093,0.0,0.13303]
[1776574265838,70.57,75651.73,0.01,-0.00093,0.0,0.13302]
[1776574269177,70.57,75667.24,0.01,-0.00092,0.0,0.1309]
[1776574274905,70.57,75671.86,0.01,-0.00091,0.0,0.13028]
[1776574279939,70.57,75680.24,0.01,-0.0009,0.0,0.12915]
[1776574284974,70.57,75689.63,0.01,-0.00089,0.0,0.1279]
[1776574287998,70.57,75706.47,0.01,-0.00088,0.0,0.12568]
[1776574293030,70.57,75711.74,0.01,-0.00087,0.0,0.12459]
[1776574298067,70.57,75710.85,0.01,-0.00087,0.0,0.1247]
[1776574303102,70.57,75710.8,0.01,-0.00087,0.0,0.12471]
[1776574308137,70.57,75706.45,0.01,-0.00087,0.0,0.12528]
[1776574314180,70.57,75707.75,0.01,-0.00087,0.0,0.12511]
[1776574319214,70.57,75714.2,0.01,-0.00087,0.0,0.12427]
[1776574324250,70.57,75717.14,0.01,-0.00086,0.0,0.12389]
[1776574329285,70.57,75718.87,0.01,-0.00086,0.0,0.12367]
[1776574334319,70.57,75719.97,0.01,-0.00086,0.0,0.12353]
[1776574339354,70.57,75721.87,0.01,-0.00086,0.0,0.12328]
[1776574344389,70.57,75723.84,0.01,-0.00086,0.0,0.12303]
[1776574346405,70.57,75723.23,0.01,-0.00086,0.0,0.12311]
[1776574349750,70.57,75716.66,0.01,-0.00086,0.0,0.12395]
[1776574355467,70.57,75709.32,0.01,-0.00087,0.0,0.12449]
[1776574360503,70.57,75714.34,0.01,-0.00086,0.0,0.12384]
[1776574365537,70.57,75717.23,0.01,-0.00086,0.0,0.12347]
[1776574370573,70.57,75713.54,0.01,-0.00086,0.0,0.12395]
[1776574377623,70.57,75708.53,0.01,-0.00087,0.0,0.1246]
[1776574383665,70.57,75709.8,0.01,-0.00087,0.0,0.12443]
[1776574388699,70.57,75696.87,0.01,-0.00088,0.0,0.12612]
[1776574393734,70.57,75691.57,0.01,-0.00089,0.0,0.12681]
[1776574398769,70.57,75686.65,0.01,-0.00089,0.0,0.12746]
[1776574404812,70.57,75676.65,0.01,-0.0009,0.0,0.12879]
[1776574410171,70.57,75672.69,0.01,-0.0009,0.0,0.12932]
[1776574416895,70.57,75672.29,0.01,-0.0009,0.0,0.12895]
[1776574421930,70.57,75675.47,0.01,-0.0009,0.0,0.12853]
[1776574426965,70.57,75675.95,0.01,-0.0009,0.0,0.12846]
[1776574432000,70.57,75676.19,0.01,-0.0009,0.0,0.12843]
[1776574439049,70.57,75675.69,0.01,-0.0009,0.0,0.1285]
[1776574447105,70.57,75676.18,0.01,-0.0009,0.0,0.12843]
[1776574455160,70.57,75676.63,0.01,-0.0009,0.0,0.12837]
[1776574460197,70.57,75676.62,0.01,-0.0009,0.0,0.12837]
[1776574465232,70.57,75681.66,0.01,-0.00089,0.0,0.1277]
[1776574470270,70.57,75685.06,0.01,-0.00089,0.0,0.12725]
[1776574475302,70.57,75679.94,0.01,-0.00089,0.0,0.12752]
[1776574481347,70.57,75679.51,0.01,-0.00089,0.0,0.12757]
[1776574486379,70.57,75674.02,0.01,-0.0009,0.0,0.1283]
[1776574491416,70.57,75674.02,0.01,-0.0009,0.0,0.1283]
[1776574501484,70.57,75674.42,0.01,-0.0009,0.0,0.12825]
[1776574507528,70.57,75664.12,0.01,-0.00091,0.0,0.12963]
[1776574512561,70.57,75660.84,0.01,-0.00091,0.0,0.13007]
[1776574517597,70.57,75663.33,0.01,-0.00091,0.0,0.12973]
[1776574526659,70.57,75675.77,0.01,-0.0009,0.0,0.12807]
[1776574531695,70.57,75675.83,0.01,-0.00089,0.0,0.12764]
[1776574537736,70.57,75670.74,0.01,-0.0009,0.0,0.12832]
[1776574545792,70.57,75671.48,0.01,-0.0009,0.0,0.12822]
[1776574551211,70.57,75673.9,0.01,-0.00089,0.0,0.1279]
[1776574556871,70.57,75675.02,0.01,-0.00089,0.0,0.12775]
[1776574561905,70.57,75683.56,0.01,-0.00089,0.0,0.12662]
[1776574566939,70.57,75680.48,0.01,-0.00089,0.0,0.12703]
[1776574572985,70.57,75679.28,0.01,-0.00089,0.0,0.12719]
[1776574579024,70.57,75679.01,0.01,-0.00089,0.0,0.12722]
[1776574584062,70.57,75669.38,0.01,-0.0009,0.0,0.1285]
[1776574591497,70.57,75665.74,0.01,-0.0009,0.0,0.12857]
[1776574597153,70.57,75665.74,0.01,-0.0009,0.0,0.12857]
[1776574602187,70.57,75673.14,0.01,-0.00089,0.0,0.12758]
[1776574607224,70.57,75675.64,0.01,-0.00089,0.0,0.12725]
[1776574618297,70.57,75677.32,0.01,-0.00089,0.0,0.12703]
[1776574623336,70.57,75679.91,0.01,-0.00089,0.0,0.12669]
[1776574628370,70.57,75683.14,0.01,-0.00088,0.0,0.12626]
[1776574633406,70.57,75682.48,0.01,-0.00088,0.0,0.12635]
[1776574638442,70.57,75679.82,0.01,-0.00089,0.0,0.1267]
[1776574645490,70.57,75676.96,0.01,-0.00089,0.0,0.12708]
[1776574650524,70.57,75673.71,0.01,-0.00089,0.0,0.12751]
[1776574655561,70.57,75671.04,0.01,-0.00089,0.0,0.12744]
[1776574661988,70.57,75669.67,0.01,-0.00089,0.0,0.12762]
[1776574667644,70.57,75667.38,0.01,-0.0009,0.0,0.12793]
[1776574672679,70.57,75665.77,0.01,-0.0009,0.0,0.12814]
[1776574682131,70.57,75663.01,0.01,-0.0009,0.0,0.12851]
[1776574687783,70.57,75664.54,0.01,-0.0009,0.0,0.12831]
[1776574692820,70.57,75667.07,0.01,-0.0009,0.0,0.12797]
[1776574699869,70.57,75668.04,0.01,-0.0009,0.0,0.12784]
[1776574706920,70.57,75673.26,0.01,-0.00089,0.0,0.12715]
[1776574712341,70.57,75672.58,0.01,-0.00089,0.0,0.12682]
[1776574718000,70.57,75673.26,0.01,-0.00089,0.0,0.12673]
[1776574727061,70.57,75673.32,0.01,-0.00089,0.0,0.12672]
[1776574732483,70.57,75674.55,0.01,-0.00089,0.0,0.12656]
[1776574742553,70.57,75675.64,0.01,-0.00088,0.0,0.12642]
[1776574751229,70.57,75676.43,0.01,-0.00088,0.0,0.12631]
[1776574762693,70.57,75676.74,0.01,-0.00088,0.0,0.12627]
[1776574772764,70.57,75677.61,0.01,-0.00088,0.0,0.12574]
[1776574779425,70.57,75677.64,0.01,-0.00088,0.0,0.12574]
[1776574784462,70.57,75677.48,0.01,-0.00088,0.0,0.12576]
[1776574793525,70.57,75677.49,0.01,-0.00088,0.0,0.12576]
[1776574798558,70.57,75677.61,0.01,-0.00088,0.0,0.12574]
[1776574803593,70.57,75677.7,0.01,-0.00088,0.0,0.12573]
[1776574809635,70.57,75673.48,0.01,-0.00088,0.0,0.12629]
[1776574814671,70.57,75664.35,0.01,-0.00089,0.0,0.12749]
[1776574819705,70.57,75666.83,0.01,-0.00089,0.0,0.12716]
[1776574824741,70.57,75674.86,0.01,-0.00088,0.0,0.1261]
[1776574829774,70.57,75672.03,0.01,-0.00089,0.0,0.12648]
[1776574834810,70.57,75676.86,0.01,-0.00088,0.0,0.12543]
[1776574839845,70.57,75676.59,0.01,-0.00088,0.0,0.12546]
[1776574844885,70.57,75676.66,0.01,-0.00088,0.0,0.12546]
[1776574849915,70.57,75679.38,0.01,-0.00088,0.0,0.1251]
[1776574854947,70.57,75681.06,0.01,-0.00087,0.0,0.12488]
[1776574859987,70.57,75680.14,0.01,-0.00087,0.0,0.125]
[1776574865022,70.57,75680.22,0.01,-0.00087,0.0,0.12499]
[1776574870057,70.57,75679.5,0.01,-0.00087,0.0,0.12508]
[1776574875092,70.57,75679.13,0.01,-0.00088,0.0,0.12513]
[1776574880127,70.57,75678.98,0.01,-0.00088,0.0,0.12515]
[1776574885161,70.57,75678.08,0.01,-0.00088,0.0,0.12527]
[1776574891205,70.57,75681.19,0.01,-0.00087,0.0,0.12445]
[1776574896239,70.57,75682.76,0.01,-0.00087,0.0,0.12425]
[1776574901273,70.57,75691.29,0.01,-0.00086,0.0,0.12315]
[1776574906309,70.57,75692.73,0.01,-0.00086,0.0,0.12296]
[1776574913752,70.57,75696.76,0.01,-0.00085,0.0,0.12245]
[1776574919400,70.57,75703.19,0.01,-0.00085,0.0,0.12163]
[1776574924435,70.57,75704.93,0.01,-0.00085,0.0,0.1214]
[1776574929470,70.57,75700.69,0.01,-0.00085,0.0,0.12194]
[1776574934505,70.57,75700.38,0.01,-0.00085,0.0,0.12198]
[1776574939540,70.57,75692.54,0.01,-0.00086,0.0,0.12299]
[1776574944575,70.57,75688.81,0.01,-0.00086,0.0,0.12347]
[1776574946596,70.57,75688.81,0.01,-0.00086,0.0,0.12347]
[1776574946740,70.57,75688.81,0.01,-0.00086,0.0,0.12347]
[1776574946796,70.57,75668.3,0.01,-0.00088,0.0,0.12614]
[1776574948136,70.57,75668.3,0.01,-0.00088,0.0,0.12614]
[1776574948610,70.57,75606.09,0.01,-0.00095,0.0,0.13456]
[1776574949617,70.57,75583.49,0.01,-0.00097,0.0,0.13774]
[1776574954653,70.57,75578.07,0.01,-0.00098,0.0,0.13807]
[1776574959689,70.57,75579.64,0.01,-0.00097,0.0,0.13785]
[1776574964725,70.57,75578.54,0.01,-0.00098,0.0,0.138]
[1776574969759,70.57,75577.15,0.01,-0.00098,0.0,0.1382]
[1776574974797,70.57,75579.93,0.01,-0.00097,0.0,0.1378]
[1776574978823,70.57,75558.9,0.01,-0.001,0.0,0.14083]
[1776574983858,70.57,75557.85,0.01,-0.001,0.0,0.14098]
[1776574988893,70.57,75568.73,0.01,-0.00099,0.0,0.13941]
[1776574993927,70.57,75576.69,0.01,-0.00098,0.0,0.13827]
[1776574998967,70.57,75573.16,0.01,-0.00098,0.0,0.13877]
[1776575004001,70.57,75573.26,0.01,-0.00098,0.0,0.13876]
[1776575014071,70.57,75574.36,0.01,-0.00098,0.0,0.13815]
[1776575019107,70.57,75569.64,0.01,-0.00098,0.0,0.13883]
[1776575024142,70.57,75573.28,0.01,-0.00098,0.0,0.13831]
[1776575029176,70.57,75577.84,0.01,-0.00097,0.0,0.13766]
[1776575034597,70.57,75581.38,0.01,-0.00097,0.0,0.13715]
[1776575040256,70.57,75581.82,0.01,-0.00097,0.0,0.13709]
[1776575046296,70.57,75582.6,0.01,-0.00097,0.0,0.13698]
[1776575051331,70.57,75581.1,0.01,-0.00097,0.0,0.13719]
[1776575056366,70.57,75576.6,0.01,-0.00097,0.0,0.13783]
[1776575061408,70.57,75577.22,0.01,-0.00097,0.0,0.13774]
[1776575066437,70.57,75582.97,0.01,-0.00097,0.0,0.13693]
[1776575071472,70.57,75583.76,0.01,-0.00096,0.0,0.13637]
[1776575076508,70.57,75585.17,0.01,-0.00096,0.0,0.13617]
[1776575081543,70.57,75581.75,0.01,-0.00097,0.0,0.13666]
[1776575087583,70.57,75582.06,0.01,-0.00097,0.0,0.13661]
[1776575092620,70.57,75583.12,0.01,-0.00096,0.0,0.13646]
[1776575097655,70.57,75583.18,0.01,-0.00096,0.0,0.13645]
[1776575105095,70.57,75583.22,0.01,-0.00096,0.0,0.13645]
[1776575110748,70.57,75585.13,0.01,-0.00096,0.0,0.13618]
[1776575116791,70.57,75585.14,0.01,-0.00096,0.0,0.13618]
[1776575121826,70.57,75587.29,0.01,-0.00096,0.0,0.13587]
[1776575126861,70.57,75589.24,0.01,-0.00096,0.0,0.1356]
[1776575131895,70.57,75587.04,0.01,-0.00096,0.0,0.13547]
[1776575136930,70.57,75578.81,0.01,-0.00097,0.0,0.13663]
[1776575141966,70.57,75577.68,0.01,-0.00097,0.0,0.13679]
[1776575147000,70.57,75576.03,0.01,-0.00097,0.0,0.13702]
[1776575153044,70.57,75574.51,0.01,-0.00097,0.0,0.13724]
[1776575158081,70.57,75574.23,0.01,-0.00097,0.0,0.13728]
[1776575163127,70.57,75565.77,0.01,-0.00098,0.0,0.13848]
[1776575168153,70.57,75574.38,0.01,-0.00097,0.0,0.13726]
[1776575174195,70.57,75580.25,0.01,-0.00096,0.0,0.13642]
[1776575179235,70.57,75580.48,0.01,-0.00096,0.0,0.13639]
[1776575184265,70.57,75582.61,0.01,-0.00096,0.0,0.13609]
[1776575189300,70.57,75582.77,0.01,-0.00096,0.0,0.13607]
[1776575194341,70.57,75583.17,0.01,-0.00096,0.0,0.13557]
[1776575199376,70.57,75583.96,0.01,-0.00096,0.0,0.13546]
[1776575204411,70.57,75587.48,0.01,-0.00095,0.0,0.13497]
[1776575209446,70.57,75587.43,0.01,-0.00095,0.0,0.13497]
[1776575214481,70.57,75587.64,0.01,-0.00095,0.0,0.13494]
[1776575219518,70.57,75587.21,0.01,-0.00095,0.0,0.135]
[1776575224559,70.57,75586.34,0.01,-0.00095,0.0,0.13513]
[1776575233617,70.57,75586.51,0.01,-0.00095,0.0,0.1351]
[1776575238651,70.57,75585.84,0.01,-0.00096,0.0,0.1352]
[1776575243686,70.57,75585.48,0.01,-0.00096,0.0,0.13525]
[1776575251741,70.57,75585.22,0.01,-0.00095,0.0,0.13484]
[1776575256777,70.57,75586.51,0.01,-0.00095,0.0,0.13466]
[1776575261813,70.57,75586.2,0.01,-0.00095,0.0,0.1347]
[1776575269869,70.57,75584.94,0.01,-0.00095,0.0,0.13488]
[1776575274905,70.57,75583.06,0.01,-0.00096,0.0,0.13514]
[1776575282961,70.57,75583.68,0.01,-0.00095,0.0,0.13506]
[1776575288000,70.57,75583.83,0.01,-0.00095,0.0,0.13504]
[1776575294041,70.57,75583.35,0.01,-0.00095,0.0,0.1351]
[1776575300083,70.57,75581.91,0.01,-0.00096,0.0,0.13531]
[1776575306125,70.57,75582.63,0.01,-0.00096,0.0,0.1352]
[1776575314182,70.57,75582.53,0.01,-0.00095,0.0,0.13478]
[1776575324252,70.57,75582.92,0.01,-0.00095,0.0,0.13472]
[1776575336712,70.57,75583.65,0.01,-0.00095,0.0,0.13462]
[1776575342384,70.57,75583.65,0.01,-0.00095,0.0,0.13462]
[1776575348426,70.57,75577.28,0.01,-0.00096,0.0,0.13551]
[1776575353461,70.57,75576.87,0.01,-0.00096,0.0,0.13557]
[1776575358495,70.57,75577.83,0.01,-0.00096,0.0,0.13544]
[1776575363530,70.57,75578.54,0.01,-0.00096,0.0,0.13534]
[1776575369573,70.57,75583.38,0.01,-0.00095,0.0,0.13466]
[1776575374608,70.57,75582.95,0.01,-0.00095,0.0,0.13428]
[1776575379643,70.57,75580.31,0.01,-0.00095,0.0,0.13465]
[1776575387064,70.57,75579.13,0.01,-0.00095,0.0,0.13481]
[1776575393740,70.57,75576.18,0.01,-0.00096,0.0,0.13523]
[1776575398776,70.57,75574.35,0.01,-0.00096,0.0,0.13548]
[1776575403813,70.57,75574.84,0.01,-0.00096,0.0,0.13542]
[1776575408856,70.57,75573.1,0.01,-0.00096,0.0,0.13566]
[1776575414890,70.57,75570.56,0.01,-0.00096,0.0,0.13602]
[1776575419924,70.57,75569.52,0.01,-0.00096,0.0,0.13617]
[1776575427346,70.57,75568.81,0.01,-0.00096,0.0,0.13627]
[1776575433016,70.57,75568.19,0.01,-0.00096,0.0,0.13591]
[1776575439060,70.57,75569.52,0.01,-0.00096,0.0,0.13572]
[1776575447487,70.57,75568.87,0.01,-0.00096,0.0,0.13581]
[1776575453158,70.57,75567.71,0.01,-0.00096,0.0,0.13598]
[1776575459202,70.57,75567.5,0.01,-0.00096,0.0,0.13601]
[1776575464235,70.57,75571.02,0.01,-0.00096,0.0,0.13551]
[1776575469271,70.57,75570.22,0.01,-0.00096,0.0,0.13562]
[1776575475321,70.57,75569.62,0.01,-0.00096,0.0,0.13571]
[1776575481362,70.57,75568.69,0.01,-0.00096,0.0,0.13584]
[1776575486399,70.57,75566.73,0.01,-0.00096,0.0,0.13612]
[1776575492439,70.57,75565.56,0.01,-0.00096,0.0,0.13584]
[1776575498482,70.57,75565.94,0.01,-0.00096,0.0,0.13578]
[1776575504523,70.57,75565.95,0.01,-0.00096,0.0,0.13578]
[1776575510567,70.57,75565.59,0.01,-0.00096,0.0,0.13583]
[1776575517615,70.57,75566.02,0.01,-0.00096,0.0,0.13577]
[1776575522650,70.57,75565.78,0.01,-0.00096,0.0,0.13581]
[1776575528051,70.57,75566.6,0.01,-0.00096,0.0,0.13569]
[1776575533727,70.57,75570.43,0.01,-0.00096,0.0,0.13515]
[1776575538762,70.57,75572.91,0.01,-0.00095,0.0,0.1348]
[1776575546819,70.57,75573.36,0.01,-0.00095,0.0,0.13474]
[1776575552860,70.57,75576.85,0.01,-0.00095,0.0,0.13381]
[1776575558264,70.57,75580.54,0.01,-0.00094,0.0,0.1333]
[1776575563938,70.57,75579.81,0.01,-0.00094,0.0,0.1334]
[1776575573002,70.57,75579.17,0.01,-0.00094,0.0,0.13349]
[1776575578407,70.57,75576.5,0.01,-0.00095,0.0,0.13386]
[1776575588594,70.57,75576.39,0.01,-0.00095,0.0,0.13388]
[1776575594570,70.57,75574.55,0.01,-0.00095,0.0,0.13413]
[1776575600190,70.57,75574.89,0.01,-0.00095,0.0,0.13409]
[1776575606232,70.57,75568.51,0.01,-0.00096,0.0,0.13498]
[1776575616302,70.57,75569.81,0.01,-0.00095,0.0,0.13436]
[1776575622344,70.57,75574.5,0.01,-0.00095,0.0,0.1337]
[1776575627379,70.57,75579.53,0.01,-0.00094,0.0,0.133]
[1776575632417,70.57,75583.52,0.01,-0.00094,0.0,0.13245]
[1776575637452,70.57,75582.75,0.01,-0.00094,0.0,0.13256]
[1776575643494,70.57,75581.44,0.01,-0.00094,0.0,0.13274]
[1776575648529,70.57,75580.35,0.01,-0.00094,0.0,0.13289]
[1776575653596,70.57,75580.54,0.01,-0.00094,0.0,0.13287]
[1776575658630,70.57,75581.82,0.01,-0.00094,0.0,0.13269]
[1776575666683,70.57,75582.22,0.01,-0.00094,0.0,0.13263]
[1776575672725,70.57,75582.34,0.01,-0.00093,0.0,0.13218]
[1776575677760,70.57,75583.0,0.01,-0.00093,0.0,0.13209]
[1776575683802,70.57,75582.86,0.01,-0.00093,0.0,0.13211]
[1776575688838,70.57,75582.42,0.01,-0.00093,0.0,0.13217]
[1776575694883,70.57,75581.47,0.01,-0.00094,0.0,0.1323]
[1776575699918,70.57,75580.69,0.01,-0.00094,0.0,0.13241]
[1776575706963,70.57,75576.58,0.01,-0.00094,0.0,0.13298]
[1776575712007,70.57,75576.25,0.01,-0.00094,0.0,0.13302]
[1776575717034,70.57,75577.24,0.01,-0.00094,0.0,0.13289]
[1776575728115,70.57,75579.34,0.01,-0.00094,0.0,0.1326]
[1776575733146,70.57,75566.54,0.01,-0.00095,0.0,0.13393]
[1776575738180,70.57,75555.75,0.01,-0.00096,0.0,0.13545]
[1776575743215,70.57,75547.91,0.01,-0.00097,0.0,0.13655]
[1776575748252,70.57,75539.86,0.01,-0.00098,0.0,0.1377]
[1776575753286,70.57,75537.62,0.01,-0.00098,0.0,0.13802]
[1776575758321,70.57,75535.04,0.01,-0.00098,0.0,0.13839]
[1776575763356,70.57,75537.41,0.01,-0.00098,0.0,0.13805]
[1776575768392,70.57,75542.49,0.01,-0.00098,0.0,0.13733]
[1776575773434,70.57,75555.09,0.01,-0.00096,0.0,0.13554]
[1776575775443,70.57,75570.57,0.01,-0.00094,0.0,0.13337]
[1776575780476,70.57,75567.97,0.01,-0.00095,0.0,0.13373]
[1776575785512,70.57,75570.85,0.01,-0.00094,0.0,0.13333]
[1776575790546,70.57,75573.97,0.01,-0.00094,0.0,0.1329]
[1776575795581,70.57,75575.7,0.01,-0.00094,0.0,0.13223]
[1776575800615,70.57,75576.87,0.01,-0.00093,0.0,0.13207]
[1776575805651,70.57,75578.34,0.01,-0.00093,0.0,0.13186]
[1776575810686,70.57,75579.3,0.01,-0.00093,0.0,0.13173]
[1776575815720,70.57,75582.06,0.01,-0.00093,0.0,0.13135]
[1776575820757,70.57,75583.09,0.01,-0.00093,0.0,0.13121]
[1776575825793,70.57,75583.6,0.01,-0.00093,0.0,0.13114]
[1776575830826,70.57,75583.01,0.01,-0.00093,0.0,0.13122]
[1776575835861,70.57,75583.59,0.01,-0.00093,0.0,0.13114]
[1776575840896,70.57,75582.41,0.01,-0.00093,0.0,0.1313]
[1776575845932,70.57,75585.33,0.01,-0.00093,0.0,0.13091]
[1776575850967,70.57,75585.2,0.01,-0.00093,0.0,0.13092]
[1776575856004,70.57,75584.64,0.01,-0.00092,0.0,0.13057]
[1776575862045,70.57,75584.6,0.01,-0.00092,0.0,0.13057]
[1776575870521,70.57,75584.5,0.01,-0.00092,0.0,0.13059]
[1776575880591,70.57,75584.11,0.01,-0.00092,0.0,0.13064]
[1776575886214,70.57,75581.31,0.01,-0.00093,0.0,0.13102]
[1776575891249,70.57,75582.52,0.01,-0.00093,0.0,0.13086]
[1776575897291,70.57,75582.54,0.01,-0.00093,0.0,0.13085]
[1776575903333,70.57,75582.65,0.01,-0.00093,0.0,0.13084]
[1776575908368,70.57,75582.49,0.01,-0.00093,0.0,0.13086]
[1776575913403,70.57,75583.25,0.01,-0.00092,0.0,0.13033]
[1776575918438,70.57,75585.64,0.01,-0.00092,0.0,0.13]
[1776575923476,70.57,75585.43,0.01,-0.00092,0.0,0.13003]
[1776575928510,70.57,75585.49,0.01,-0.00092,0.0,0.13002]
[1776575933545,70.57,75584.05,0.01,-0.00092,0.0,0.13022]
[1776575938580,70.57,75583.92,0.01,-0.00092,0.0,0.13024]
[1776575945629,70.57,75583.5,0.01,-0.00092,0.0,0.13029]
[1776575951103,70.57,75583.38,0.01,-0.00092,0.0,0.13031]
[1776575956706,70.57,75583.09,0.01,-0.00092,0.0,0.13035]
[1776575961744,70.57,75583.62,0.01,-0.00092,0.0,0.13028]
[1776575967786,70.57,75583.5,0.01,-0.00092,0.0,0.13029]
[1776575972821,70.57,75583.75,0.01,-0.00092,0.0,0.12983]
[1776575977858,70.57,75584.1,0.01,-0.00092,0.0,0.12978]
[1776575991956,70.57,75585.31,0.01,-0.00092,0.0,0.12962]
[1776575996990,70.57,75584.96,0.01,-0.00092,0.0,0.12966]
[1776576002037,70.57,75584.76,0.01,-0.00092,0.0,0.12969]
[1776576007066,70.57,75584.54,0.01,-0.00092,0.0,0.12972]
[1776576013106,70.57,75586.53,0.01,-0.00092,0.0,0.12945]
[1776576018142,70.57,75586.31,0.01,-0.00092,0.0,0.12948]
[1776576026197,70.57,75585.48,0.01,-0.00092,0.0,0.12959]
[1776576031665,70.57,75585.18,0.01,-0.00091,0.0,0.12921]
[1776576038282,70.57,75585.05,0.01,-0.00091,0.0,0.12922]
[1776576044325,70.57,75584.7,0.01,-0.00091,0.0,0.12927]
[1776576049360,70.57,75585.08,0.01,-0.00091,0.0,0.12922]
[1776576054394,70.57,75585.02,0.01,-0.00091,0.0,0.12923]
[1776576059429,70.57,75584.84,0.01,-0.00091,0.0,0.12925]
[1776576065480,70.57,75584.49,0.01,-0.00091,0.0,0.1293]
[1776576070507,70.57,75582.68,0.01,-0.00092,0.0,0.12954]
[1776576075541,70.57,75582.78,0.01,-0.00092,0.0,0.12953]
[1776576080576,70.57,75581.73,0.01,-0.00092,0.0,0.12967]
[1776576085611,70.57,75581.79,0.01,-0.00092,0.0,0.12967]
[1776576090646,70.57,75581.98,0.01,-0.00092,0.0,0.12964]
[1776576095681,70.57,75582.58,0.01,-0.00091,0.0,0.12913]
[1776576102167,70.57,75582.75,0.01,-0.00091,0.0,0.12911]
[1776576107766,70.57,75583.85,0.01,-0.00091,0.0,0.12896]
[1776576112801,70.57,75584.12,0.01,-0.00091,0.0,0.12892]
[1776576118843,70.57,75584.35,0.01,-0.00091,0.0,0.12889]
[1776576123878,70.57,75584.19,0.01,-0.00091,0.0,0.12891]
[1776576129921,70.57,75584.97,0.01,-0.00091,0.0,0.12881]
[1776576134957,70.57,75585.02,0.01,-0.00091,0.0,0.1288]
[1776576139993,70.57,75586.95,0.01,-0.00091,0.0,0.12854]
[1776576145027,70.57,75588.81,0.01,-0.00091,0.0,0.12829]
[1776576150060,70.57,75588.57,0.01,-0.00091,0.0,0.12832]
[1776576155097,70.57,75587.69,0.01,-0.00091,0.0,0.12801]
[1776576162594,70.57,75587.63,0.01,-0.00091,0.0,0.12802]
[1776576169189,70.57,75587.63,0.01,-0.00091,0.0,0.12802]
[1776576174228,70.57,75586.51,0.01,-0.00091,0.0,0.12817]
[1776576179263,70.57,75586.18,0.01,-0.00091,0.0,0.12822]
[1776576185305,70.57,75585.84,0.01,-0.00091,0.0,0.12826]
[1776576190340,70.57,75585.63,0.01,-0.00091,0.0,0.12829]
[1776576195375,70.57,75585.75,0.01,-0.00091,0.0,0.12828]
[1776576202877,70.57,75585.28,0.01,-0.00091,0.0,0.12834]
[1776576212948,70.57,75586.72,0.01,-0.0009,0.0,0.12772]
[1776576223017,70.57,75584.71,0.01,-0.00091,0.0,0.12799]
[1776576233087,70.57,75582.15,0.01,-0.00091,0.0,0.12833]
[1776576238677,70.57,75580.6,0.01,-0.00091,0.0,0.12854]
[1776576253228,70.57,75578.67,0.01,-0.00091,0.0,0.1288]
[1776576259824,70.57,75578.09,0.01,-0.00091,0.0,0.12888]
[1776576264861,70.57,75577.93,0.01,-0.00091,0.0,0.1289]
[1776576271909,70.57,75577.85,0.01,-0.00091,0.0,0.12848]
[1776576277952,70.57,75577.46,0.01,-0.00091,0.0,0.12854]
[1776576283438,70.57,75577.27,0.01,-0.00091,0.0,0.12856]
[1776576290036,70.57,75576.85,0.01,-0.00091,0.0,0.12862]
[1776576296079,70.57,75576.6,0.01,-0.00091,0.0,0.12865]
[1776576301114,70.57,75577.97,0.01,-0.00091,0.0,0.12847]
[1776576306150,70.57,75577.86,0.01,-0.00091,0.0,0.12848]
[1776576311184,70.57,75579.49,0.01,-0.00091,0.0,0.12826]
[1776576318236,70.57,75579.38,0.01,-0.00091,0.0,0.12828]
[1776576323718,70.57,75578.57,0.01,-0.00091,0.0,0.12839]
[1776576329311,70.57,75578.57,0.01,-0.00091,0.0,0.12839]
[1776576334347,70.57,75567.85,0.01,-0.00092,0.0,0.12941]
[1776576339382,70.57,75568.63,0.01,-0.00092,0.0,0.1293]
[1776576343853,70.57,75570.06,0.01,-0.00091,0.0,0.12911]
[1776576343861,70.57,75570.06,0.01,-0.00091,0.0,0.12911]
[1776576343866,70.57,75571.6,0.01,-0.00091,0.0,0.1289]
[1776576349452,70.57,75573.16,0.01,-0.00091,0.0,0.12869]
[1776576352343,70.57,75574.16,0.01,-0.00091,0.0,0.12855]
[1776576352476,70.57,75574.75,0.01,-0.00091,0.0,0.12848]
[1776576357509,70.57,75576.1,0.01,-0.00091,0.0,0.12829]
[1776576362544,70.57,75578.82,0.01,-0.00091,0.0,0.12793]
[1776576367579,70.57,75578.94,0.01,-0.00091,0.0,0.12791]
[1776576373437,70.57,75579.94,0.01,-0.0009,0.0,0.12778]
[1776576373543,70.57,75579.94,0.01,-0.0009,0.0,0.12778]
[1776576373562,70.57,75580.99,0.01,-0.0009,0.0,0.12764]
[1776576374705,70.57,75581.25,0.01,-0.0009,0.0,0.1276]
[1776576374717,70.57,75581.58,0.01,-0.0009,0.0,0.12756]
[1776576380672,70.57,75582.22,0.01,-0.0009,0.0,0.12747]
[1776576385706,70.57,75583.45,0.01,-0.0009,0.0,0.12731]
[1776576390743,70.57,75584.59,0.01,-0.0009,0.0,0.12716]
[1776576395777,70.57,75584.71,0.01,-0.0009,0.0,0.12672]
[1776576400816,70.57,75587.65,0.01,-0.00089,0.0,0.12633]
[1776576405846,70.57,75588.62,0.01,-0.00089,0.0,0.1262]
[1776576410888,70.57,75588.03,0.01,-0.00089,0.0,0.12628]
[1776576415916,70.57,75582.54,0.01,-0.0009,0.0,0.12701]
[1776576420952,70.57,75583.1,0.01,-0.0009,0.0,0.12693]
[1776576431021,70.57,75586.2,0.01,-0.00089,0.0,0.12652]
[1776576436056,70.57,75585.75,0.01,-0.0009,0.0,0.12658]
[1776576441091,70.57,75585.65,0.01,-0.0009,0.0,0.12659]
[1776576446126,70.57,75585.43,0.01,-0.0009,0.0,0.12662]
[1776576452168,70.57,75585.4,0.01,-0.00089,0.0,0.1262]
[1776576465260,70.57,75584.95,0.01,-0.00089,0.0,0.12626]
[1776576471303,70.57,75585.02,0.01,-0.00089,0.0,0.12625]
[1776576477344,70.57,75584.73,0.01,-0.00089,0.0,0.12629]
[1776576484865,70.57,75584.75,0.01,-0.00089,0.0,0.12629]
[1776576493458,70.57,75584.64,0.01,-0.00089,0.0,0.1263]
[1776576498493,70.57,75584.82,0.01,-0.00089,0.0,0.12628]
[1776576505008,70.57,75585.24,0.01,-0.00089,0.0,0.12622]
[1776576515075,70.57,75585.06,0.01,-0.00089,0.0,0.12583]
[1776576521656,70.57,75582.72,0.01,-0.00089,0.0,0.12614]
[1776576527695,70.57,75581.42,0.01,-0.00089,0.0,0.12631]
[1776576533749,70.57,75581.01,0.01,-0.00089,0.0,0.12636]
[1776576539791,70.57,75579.51,0.01,-0.0009,0.0,0.12656]
[1776576545285,70.57,75578.82,0.01,-0.0009,0.0,0.12665]
[1776576552879,70.57,75578.82,0.01,-0.0009,0.0,0.12665]
[1776576557917,70.57,75577.74,0.01,-0.0009,0.0,0.1268]
[1776576565432,70.57,75577.58,0.01,-0.0009,0.0,0.12682]
[1776576575501,70.57,75577.03,0.01,-0.0009,0.0,0.12647]
[1776576585571,70.57,75576.64,0.01,-0.0009,0.0,0.12652]
[1776576593210,70.57,75576.36,0.01,-0.0009,0.0,0.12656]
[1776576599251,70.57,75576.29,0.01,-0.0009,0.0,0.12657]
[1776576605711,70.57,75576.15,0.01,-0.0009,0.0,0.12659]
[1776576611335,70.57,75576.06,0.01,-0.0009,0.0,0.1266]
[1776576616371,70.57,75576.48,0.01,-0.0009,0.0,0.12654]
[1776576621406,70.57,75591.96,0.01,-0.00088,0.0,0.1245]
[1776576626449,70.57,75598.74,0.01,-0.00087,0.0,0.12361]
[1776576631482,70.57,75609.87,0.01,-0.00086,0.0,0.12176]
[1776576636515,70.57,75618.4,0.01,-0.00085,0.0,0.12067]
[1776576639537,70.57,75631.62,0.01,-0.00084,0.0,0.11899]
[1776576644570,70.57,75630.6,0.01,-0.00084,0.0,0.11912]
[1776576649609,70.57,75630.73,0.01,-0.00084,0.0,0.11911]
[1776576654640,70.57,75634.36,0.01,-0.00084,0.0,0.11865]
[1776576658672,70.57,75651.81,0.01,-0.00082,0.0,0.11648]
[1776576662696,70.57,75671.36,0.01,-0.0008,0.0,0.11409]
[1776576667731,70.57,75668.81,0.01,-0.0008,0.0,0.1144]
[1776576672775,70.57,75660.95,0.01,-0.00081,0.0,0.11536]
[1776576677808,70.57,75664.36,0.01,-0.00081,0.0,0.11494]
[1776576682844,70.57,75662.22,0.01,-0.00081,0.0,0.1152]
[1776576687881,70.57,75666.97,0.01,-0.0008,0.0,0.11462]
[1776576692915,70.57,75673.67,0.01,-0.00079,0.0,0.11342]
[1776576697950,70.57,75676.28,0.01,-0.00079,0.0,0.11311]
[1776576702987,70.57,75677.65,0.01,-0.00079,0.0,0.11294]
[1776576708022,70.57,75677.35,0.01,-0.00079,0.0,0.11298]
[1776576713055,70.57,75676.99,0.01,-0.00079,0.0,0.11302]
[1776576718090,70.57,75671.12,0.01,-0.0008,0.0,0.11373]
[1776576723125,70.57,75666.05,0.01,-0.0008,0.0,0.11434]
[1776576728160,70.57,75661.9,0.01,-0.00081,0.0,0.11485]
[1776576731181,70.57,75649.06,0.01,-0.00082,0.0,0.11642]
[1776576736637,70.57,75650.62,0.01,-0.00082,0.0,0.11623]
[1776576743265,70.57,75650.57,0.01,-0.00082,0.0,0.11624]
[1776576748302,70.57,75655.23,0.01,-0.00081,0.0,0.11566]
[1776576753336,70.57,75661.84,0.01,-0.0008,0.0,0.11446]
[1776576758372,70.57,75660.42,0.01,-0.0008,0.0,0.11464]
[1776576764414,70.57,75663.01,0.01,-0.0008,0.0,0.11432]
[1776576770457,70.57,75664.33,0.01,-0.0008,0.0,0.11416]
[1776576775491,70.57,75654.06,0.01,-0.00081,0.0,0.11541]
[1776576780528,70.57,75654.74,0.01,-0.00081,0.0,0.11533]
[1776576786569,70.57,75653.4,0.01,-0.00081,0.0,0.11549]
[1776576791607,70.57,75663.91,0.01,-0.0008,0.0,0.11421]
[1776576796641,70.57,75667.9,0.01,-0.0008,0.0,0.11373]
[1776576801677,70.57,75669.27,0.01,-0.0008,0.0,0.11356]
[1776576806712,70.57,75669.54,0.01,-0.0008,0.0,0.11353]
[1776576811746,70.57,75671.42,0.01,-0.00079,0.0,0.11292]
[1776576816781,70.57,75674.9,0.01,-0.00079,0.0,0.1125]
[1776576823831,70.57,75674.4,0.01,-0.00079,0.0,0.11256]
[1776576828865,70.57,75675.1,0.01,-0.00079,0.0,0.11248]
[1776576834908,70.57,75675.15,0.01,-0.00079,0.0,0.11247]
[1776576839942,70.57,75676.27,0.01,-0.00079,0.0,0.11234]
[1776576843971,70.57,75661.79,0.01,-0.0008,0.0,0.11408]
[1776576849007,70.57,75660.53,0.01,-0.0008,0.0,0.11423]
[1776576854041,70.57,75667.19,0.01,-0.0008,0.0,0.11343]
[1776576860084,70.57,75672.17,0.01,-0.00079,0.0,0.11283]
[1776576865118,70.57,75669.96,0.01,-0.00079,0.0,0.11309]
[1776576872167,70.57,75669.49,0.01,-0.00079,0.0,0.11276]
[1776576877635,70.57,75669.14,0.01,-0.00079,0.0,0.11281]
[1776576886265,70.57,75669.37,0.01,-0.00079,0.0,0.11278]
[1776576893313,70.57,75669.45,0.01,-0.00079,0.0,0.11277]
[1776576898349,70.57,75671.18,0.01,-0.00079,0.0,0.11256]
[1776576903385,70.57,75671.88,0.01,-0.00079,0.0,0.11248]
[1776576909425,70.57,75671.15,0.01,-0.00079,0.0,0.11256]
[1776576916475,70.57,75670.88,0.01,-0.00079,0.0,0.1126]
[1776576926548,70.57,75670.67,0.01,-0.00079,0.0,0.11262]
[1776576932587,70.57,75670.57,0.01,-0.00079,0.0,0.11225]
[1776576938058,70.57,75670.84,0.01,-0.00079,0.0,0.11222]
[1776576944671,70.57,75671.27,0.01,-0.00079,0.0,0.11216]
[1776576949706,70.57,75670.91,0.01,-0.00079,0.0,0.11221]
[1776576954741,70.57,75671.04,0.01,-0.00079,0.0,0.11219]
[1776576959782,70.57,75671.29,0.01,-0.00079,0.0,0.11216]
[1776576964821,70.57,75671.29,0.01,-0.00079,0.0,0.11216]
[1776576970858,70.57,75669.67,0.01,-0.00079,0.0,0.11236]
[1776576975894,70.57,75670.52,0.01,-0.00079,0.0,0.11225]
[1776576980929,70.57,75670.57,0.01,-0.00079,0.0,0.11225]
[1776576985964,70.57,75673.73,0.01,-0.00078,0.0,0.11187]
[1776576990998,70.57,75677.87,0.01,-0.00078,0.0,0.111]
[1776576998049,70.57,75679.23,0.01,-0.00078,0.0,0.11084]
[1776577007112,70.57,75680.92,0.01,-0.00078,0.0,0.11064]
[1776577012146,70.57,75682.46,0.01,-0.00077,0.0,0.11045]
[1776577017181,70.57,75681.81,0.01,-0.00077,0.0,0.11053]
[1776577023223,70.57,75679.05,0.01,-0.00078,0.0,0.11086]
[1776577028258,70.57,75678.54,0.01,-0.00078,0.0,0.11092]
[1776577033293,70.57,75675.11,0.01,-0.00078,0.0,0.11132]
[1776577038761,70.57,75673.95,0.01,-0.00078,0.0,0.11146]
[1776577044372,70.57,75672.9,0.01,-0.00078,0.0,0.11159]
[1776577049407,70.57,75671.8,0.01,-0.00078,0.0,0.11172]
[1776577056455,70.57,75673.64,0.01,-0.00078,0.0,0.11112]
[1776577058902,70.57,75657.59,0.01,-0.00079,0.0,0.11303]
[1776577065598,70.57,75655.97,0.01,-0.0008,0.0,0.11323]
[1776577071559,70.57,75651.41,0.01,-0.0008,0.0,0.11378]
[1776577077601,70.57,75650.82,0.01,-0.0008,0.0,0.11385]
[1776577082636,70.57,75659.2,0.01,-0.00079,0.0,0.11284]
[1776577089132,70.57,75659.63,0.01,-0.00079,0.0,0.11279]
[1776577094723,70.57,75660.05,0.01,-0.00079,0.0,0.11274]
[1776577099756,70.57,75651.73,0.01,-0.0008,0.0,0.11374]
[1776577104790,70.57,75650.51,0.01,-0.0008,0.0,0.11389]
[1776577109826,70.57,75649.68,0.01,-0.0008,0.0,0.11399]
[1776577115870,70.57,75650.0,0.01,-0.0008,0.0,0.11356]
[1776577120903,70.57,75648.87,0.01,-0.0008,0.0,0.1137]
[1776577126117,70.57,75649.21,0.01,-0.0008,0.0,0.11366]
[1776577133995,70.57,75649.82,0.01,-0.0008,0.0,0.11358]
[1776577139481,70.57,75649.37,0.01,-0.0008,0.0,0.11364]
[1776577145071,70.57,75656.11,0.01,-0.00079,0.0,0.11282]
[1776577150108,70.57,75655.32,0.01,-0.00079,0.0,0.11292]
[1776577155143,70.57,75655.74,0.01,-0.00079,0.0,0.11287]
[1776577160179,70.57,75654.11,0.01,-0.00079,0.0,0.11306]
[1776577165212,70.57,75652.71,0.01,-0.0008,0.0,0.11323]
[1776577170247,70.57,75652.81,0.01,-0.0008,0.0,0.11322]
[1776577179764,70.57,75652.63,0.01,-0.00079,0.0,0.11285]
[1776577187365,70.57,75652.28,0.01,-0.00079,0.0,0.1129]
[1776577192400,70.57,75651.18,0.01,-0.00079,0.0,0.11303]
[1776577198442,70.57,75651.54,0.01,-0.00079,0.0,0.11298]
[1776577204484,70.57,75651.33,0.01,-0.00079,0.0,0.11301]
[1776577209975,70.57,75651.34,0.01,-0.00079,0.0,0.11301]
[1776577218584,70.57,75651.35,0.01,-0.00079,0.0,0.11301]
[1776577223617,70.57,75646.8,0.01,-0.0008,0.0,0.11356]
[1776577228653,70.57,75647.4,0.01,-0.0008,0.0,0.11348]
[1776577233687,70.57,75647.45,0.01,-0.0008,0.0,0.11309]
[1776577238721,70.57,75645.99,0.01,-0.0008,0.0,0.11327]
[1776577244765,70.57,75646.2,0.01,-0.0008,0.0,0.11324]
[1776577250258,70.57,75646.61,0.01,-0.0008,0.0,0.11319]
[1776577260328,70.57,75646.65,0.01,-0.0008,0.0,0.11319]
[1776577265914,70.57,75646.79,0.01,-0.0008,0.0,0.11317]
[1776577279003,70.57,75646.87,0.01,-0.0008,0.0,0.11316]
[1776577284042,70.57,75646.84,0.01,-0.0008,0.0,0.11316]
[1776577289078,70.57,75646.62,0.01,-0.0008,0.0,0.11319]
[1776577290540,70.57,75634.33,0.01,-0.00081,0.0,0.11468]
[1776577296126,70.57,75632.7,0.01,-0.00081,0.0,0.11449]
[1776577301167,70.57,75630.15,0.01,-0.00081,0.0,0.1148]
[1776577306204,70.57,75624.03,0.01,-0.00081,0.0,0.11555]
[1776577311241,70.57,75621.73,0.01,-0.00082,0.0,0.11583]
[1776577316274,70.57,75621.98,0.01,-0.00082,0.0,0.1158]
[1776577322316,70.57,75620.18,0.01,-0.00082,0.0,0.11602]
[1776577327352,70.57,75632.11,0.01,-0.00081,0.0,0.11456]
[1776577332436,70.57,75631.62,0.01,-0.00081,0.0,0.11462]
[1776577339483,70.57,75631.52,0.01,-0.00081,0.0,0.11463]
[1776577344518,70.57,75628.57,0.01,-0.00081,0.0,0.11499]
[1776577349551,70.57,75626.93,0.01,-0.00081,0.0,0.11519]
[1776577355594,70.57,75627.29,0.01,-0.00081,0.0,0.11475]
[1776577361035,70.57,75624.91,0.01,-0.00081,0.0,0.11505]
[1776577367679,70.57,75624.77,0.01,-0.00081,0.0,0.11506]
[1776577373721,70.57,75617.57,0.01,-0.00082,0.0,0.11595]
[1776577378756,70.57,75617.74,0.01,-0.00082,0.0,0.11593]
[1776577388827,70.57,75611.67,0.01,-0.00082,0.0,0.11668]
[1776577393862,70.57,75614.52,0.01,-0.00082,0.0,0.11633]
[1776577401313,70.57,75617.0,0.01,-0.00082,0.0,0.11602]
[1776577407964,70.57,75617.0,0.01,-0.00082,0.0,0.11602]
[1776577412994,70.57,75618.77,0.01,-0.00081,0.0,0.1154]
[1776577419038,70.57,75619.04,0.01,-0.00081,0.0,0.11537]
[1776577426087,70.57,75619.35,0.01,-0.00081,0.0,0.11533]
[1776577431523,70.57,75619.76,0.01,-0.00081,0.0,0.11528]
[1776577440187,70.57,75620.0,0.01,-0.00081,0.0,0.11525]
[1776577445221,70.57,75621.36,0.01,-0.00081,0.0,0.11509]
[1776577451664,70.57,75620.96,0.01,-0.00081,0.0,0.11514]
[1776577457304,70.57,75621.09,0.01,-0.00081,0.0,0.11512]
[1776577464354,70.57,75621.38,0.01,-0.00081,0.0,0.11508]
[1776577469388,70.57,75624.14,0.01,-0.00081,0.0,0.11475]
[1776577476439,70.57,75623.96,0.01,-0.00081,0.0,0.11437]
[1776577481473,70.57,75622.75,0.01,-0.00081,0.0,0.11452]
[1776577486508,70.57,75616.76,0.01,-0.00081,0.0,0.11526]
[1776577491943,70.57,75616.28,0.01,-0.00081,0.0,0.11531]
[1776577499599,70.57,75615.97,0.01,-0.00081,0.0,0.11535]
[1776577505642,70.57,75615.55,0.01,-0.00081,0.0,0.1154]
[1776577510676,70.57,75614.91,0.01,-0.00081,0.0,0.11548]
[1776577515714,70.57,75613.57,0.01,-0.00082,0.0,0.11565]
[1776577520757,70.57,75612.56,0.01,-0.00082,0.0,0.11577]
[1776577525790,70.57,75610.51,0.01,-0.00082,0.0,0.11603]
[1776577532224,70.57,75611.13,0.01,-0.00082,0.0,0.11555]
[1776577540893,70.57,75611.31,0.01,-0.00082,0.0,0.11553]
[1776577545929,70.57,75611.47,0.01,-0.00082,0.0,0.11551]
[1776577552363,70.57,75611.57,0.01,-0.00082,0.0,0.1155]
[1776577559020,70.57,75612.06,0.01,-0.00081,0.0,0.11544]
[1776577564055,70.57,75613.95,0.01,-0.00081,0.0,0.11521]
[1776577570098,70.57,75613.8,0.01,-0.00081,0.0,0.11522]
[1776577577147,70.57,75612.99,0.01,-0.00081,0.0,0.11532]
[1776577582573,70.57,75613.03,0.01,-0.00081,0.0,0.11532]
[1776577588225,70.57,75613.53,0.01,-0.00081,0.0,0.11526]
[1776577593258,70.57,75612.84,0.01,-0.00081,0.0,0.11495]
[1776577598293,70.57,75614.1,0.01,-0.00081,0.0,0.11479]
[1776577603328,70.57,75613.75,0.01,-0.00081,0.0,0.11483]
[1776577608363,70.57,75614.11,0.01,-0.00081,0.0,0.11479]
[1776577614406,70.57,75614.79,0.01,-0.00081,0.0,0.11471]
[1776577620453,70.57,75605.4,0.01,-0.00082,0.0,0.11586]
[1776577625492,70.57,75606.3,0.01,-0.00082,0.0,0.11575]
[1776577630528,70.57,75603.33,0.01,-0.00082,0.0,0.11612]
[1776577638583,70.57,75603.91,0.01,-0.00082,0.0,0.11605]
[1776577653065,70.57,75612.12,0.01,-0.00081,0.0,0.11464]
[1776577658727,70.57,75617.27,0.01,-0.0008,0.0,0.11401]
[1776577663758,70.57,75620.37,0.01,-0.0008,0.0,0.11363]
[1776577668796,70.57,75620.44,0.01,-0.0008,0.0,0.11363]
[1776577673828,70.57,75628.44,0.01,-0.00079,0.0,0.11266]
[1776577679871,70.57,75623.72,0.01,-0.0008,0.0,0.11323]
[1776577690944,70.57,75621.55,0.01,-0.0008,0.0,0.11349]
[1776577697996,70.57,75620.29,0.01,-0.0008,0.0,0.11364]
[1776577703422,70.57,75620.22,0.01,-0.0008,0.0,0.11365]
[1776577709074,70.57,75620.17,0.01,-0.0008,0.0,0.11366]
[1776577714108,70.57,75622.69,0.01,-0.0008,0.0,0.11296]
[1776577719144,70.57,75622.99,0.01,-0.0008,0.0,0.11293]
[1776577725186,70.57,75622.89,0.01,-0.0008,0.0,0.11294]
[1776577731229,70.57,75622.94,0.01,-0.0008,0.0,0.11293]
[1776577736268,70.57,75621.8,0.01,-0.0008,0.0,0.11307]
[1776577742306,70.57,75621.59,0.01,-0.0008,0.0,0.1131]
[1776577752373,70.57,75621.55,0.01,-0.0008,0.0,0.1131]
[1776577762443,70.57,75621.67,0.01,-0.0008,0.0,0.11309]
[1776577772517,70.57,75622.68,0.01,-0.00079,0.0,0.11257]
[1776577779565,70.57,75621.55,0.01,-0.0008,0.0,0.11271]
[1776577784604,70.57,75620.53,0.01,-0.0008,0.0,0.11283]
[1776577790643,70.57,75620.65,0.01,-0.0008,0.0,0.11282]
[1776577795678,70.57,75620.96,0.01,-0.0008,0.0,0.11278]
[1776577800713,70.57,75621.7,0.01,-0.00079,0.0,0.11269]
[1776577805748,70.57,75621.83,0.01,-0.00079,0.0,0.11268]
[1776577814811,70.57,75621.88,0.01,-0.00079,0.0,0.11267]
[1776577820853,70.57,75621.7,0.01,-0.00079,0.0,0.11269]
[1776577826896,70.57,75621.85,0.01,-0.00079,0.0,0.11267]
[1776577834342,70.57,75621.85,0.01,-0.00079,0.0,0.11229]
[1776577839986,70.57,75621.85,0.01,-0.00079,0.0,0.11229]
[1776577852070,70.57,75622.07,0.01,-0.00079,0.0,0.11226]
[1776577862137,70.57,75621.96,0.01,-0.00079,0.0,0.11227]
[1776577867177,70.57,75621.96,0.01,-0.00079,0.0,0.11227]
[1776577873217,70.57,75621.59,0.01,-0.00079,0.0,0.11232]
[1776577879260,70.57,75621.65,0.01,-0.00079,0.0,0.11231]
[1776577884697,70.57,75621.91,0.01,-0.00079,0.0,0.11228]
[1776577892351,70.57,75621.91,0.01,-0.00079,0.0,0.11189]
[1776577898392,70.57,75621.76,0.01,-0.00079,0.0,0.11191]
[1776577903428,70.57,75621.78,0.01,-0.00079,0.0,0.11191]
[1776577908467,70.57,75610.13,0.01,-0.0008,0.0,0.11331]
[1776577913499,70.57,75607.81,0.01,-0.0008,0.0,0.11359]
[1776577918533,70.57,75601.56,0.01,-0.00081,0.0,0.11435]
[1776577922562,70.57,75589.41,0.01,-0.00082,0.0,0.11585]
[1776577927597,70.57,75590.39,0.01,-0.00082,0.0,0.11573]
[1776577933638,70.57,75597.51,0.01,-0.00081,0.0,0.11485]
[1776577938675,70.57,75597.25,0.01,-0.00081,0.0,0.11488]
[1776577945117,70.57,75596.73,0.01,-0.00081,0.0,0.11494]
[1776577950760,70.57,75595.39,0.01,-0.00081,0.0,0.11511]
[1776577956801,70.57,75594.51,0.01,-0.00081,0.0,0.11482]
[1776577961836,70.57,75590.93,0.01,-0.00082,0.0,0.11526]
[1776577966871,70.57,75581.06,0.01,-0.00083,0.0,0.11648]
[1776577971907,70.57,75573.5,0.01,-0.00083,0.0,0.11743]
[1776577976941,70.57,75575.46,0.01,-0.00083,0.0,0.11718]
[1776577981976,70.57,75575.55,0.01,-0.00083,0.0,0.11717]
[1776577988018,70.57,75576.83,0.01,-0.00083,0.0,0.11701]
[1776577993054,70.57,75577.66,0.01,-0.00083,0.0,0.11691]
[1776578002119,70.57,75577.13,0.01,-0.00083,0.0,0.11697]
[1776578011179,70.57,75577.11,0.01,-0.00083,0.0,0.11657]
[1776578025678,70.57,75576.41,0.01,-0.00083,0.0,0.11666]
[1776578031321,70.57,75576.19,0.01,-0.00083,0.0,0.11669]
[1776578041387,70.57,75576.12,0.01,-0.00083,0.0,0.1167]
[1776578046425,70.57,75576.17,0.01,-0.00083,0.0,0.11669]
[1776578053474,70.57,75576.34,0.01,-0.00083,0.0,0.11667]
[1776578060522,70.57,75576.14,0.01,-0.00083,0.0,0.11669]
[1776578065962,70.57,75575.98,0.01,-0.00083,0.0,0.11671]
[1776578071601,70.57,75575.42,0.01,-0.00083,0.0,0.11638]
[1776578077644,70.57,75574.79,0.01,-0.00083,0.0,0.11646]
[1776578086104,70.57,75574.65,0.01,-0.00083,0.0,0.11648]
[1776578091741,70.57,75574.69,0.01,-0.00083,0.0,0.11647]
[1776578098791,70.57,75575.25,0.01,-0.00083,0.0,0.1164]
[1776578104835,70.57,75575.68,0.01,-0.00082,0.0,0.11635]
[1776578114900,70.57,75575.76,0.01,-0.00082,0.0,0.11634]
[1776578123967,70.57,75575.73,0.01,-0.00082,0.0,0.11634]
[1776578129002,70.57,75572.46,0.01,-0.00083,0.0,0.11675]
[1776578135048,70.57,75571.91,0.01,-0.00083,0.0,0.11642]
[1776578140080,70.57,75571.37,0.01,-0.00083,0.0,0.11648]
[1776578146524,70.57,75570.61,0.01,-0.00083,0.0,0.11658]
[1776578156594,70.57,75570.69,0.01,-0.00083,0.0,0.11657]
[1776578164249,70.57,75572.23,0.01,-0.00083,0.0,0.11638]
[1776578169284,70.57,75562.64,0.01,-0.00083,0.0,0.11758]
[1776578175327,70.57,75565.25,0.01,-0.00083,0.0,0.11725]
[1776578180361,70.57,75566.32,0.01,-0.00083,0.0,0.11711]
[1776578185397,70.57,75566.38,0.01,-0.00083,0.0,0.11711]
[1776578190431,70.57,75564.45,0.01,-0.00083,0.0,0.11735]
[1776578195467,70.57,75564.48,0.01,-0.00083,0.0,0.11694]
[1776578200501,70.57,75564.17,0.01,-0.00083,0.0,0.11698]
[1776578205536,70.57,75565.93,0.01,-0.00083,0.0,0.11676]
[1776578210580,70.57,75568.37,0.01,-0.00083,0.0,0.11646]
[1776578215607,70.57,75570.64,0.01,-0.00082,0.0,0.11617]
[1776578220642,70.57,75575.51,0.01,-0.00082,0.0,0.11557]
[1776578225676,70.57,75578.74,0.01,-0.00082,0.0,0.11517]
[1776578230711,70.57,75581.4,0.01,-0.00081,0.0,0.11484]
[1776578235746,70.57,75580.24,0.01,-0.00081,0.0,0.11499]
[1776578241788,70.57,75579.17,0.01,-0.00082,0.0,0.11512]
[1776578247232,70.57,75572.42,0.01,-0.00082,0.0,0.11595]
[1776578252865,70.57,75575.46,0.01,-0.00082,0.0,0.11518]
[1776578260924,70.57,75576.9,0.01,-0.00082,0.0,0.115]
[1776578265960,70.57,75579.71,0.01,-0.00081,0.0,0.11466]
[1776578269369,70.57,75580.39,0.01,-0.00081,0.0,0.11457]
[1776578269408,70.57,75580.39,0.01,-0.00081,0.0,0.11457]
[1776578269491,70.57,75580.31,0.01,-0.00081,0.0,0.11458]
[1776578275022,70.57,75579.64,0.01,-0.00081,0.0,0.11466]
[1776578277049,70.57,75579.47,0.01,-0.00081,0.0,0.11468]
[1776578277129,70.57,75578.73,0.01,-0.00081,0.0,0.11478]
[1776578284086,70.57,75571.58,0.01,-0.00082,0.0,0.11566]
[1776578289120,70.57,75574.75,0.01,-0.00082,0.0,0.11527]
[1776578294155,70.57,75576.04,0.01,-0.00082,0.0,0.11511]
[1776578299190,70.57,75573.19,0.01,-0.00082,0.0,0.11546]
[1776578304229,70.57,75573.4,0.01,-0.00082,0.0,0.11543]
[1776578309261,70.57,75575.32,0.01,-0.00082,0.0,0.1152]
[1776578314296,70.57,75576.28,0.01,-0.00081,0.0,0.11468]
[1776578321346,70.57,75577.13,0.01,-0.00081,0.0,0.11458]
[1776578327387,70.57,75582.01,0.01,-0.00081,0.0,0.11398]
[1776578333429,70.57,75578.72,0.01,-0.00081,0.0,0.11438]
[1776578338464,70.57,75577.37,0.01,-0.00081,0.0,0.11455]
[1776578343505,70.57,75575.56,0.01,-0.00081,0.0,0.11477]
[1776578348541,70.57,75574.85,0.01,-0.00081,0.0,0.11486]
[1776578354581,70.57,75575.65,0.01,-0.00081,0.0,0.11476]
[1776578359616,70.57,75576.72,0.01,-0.00081,0.0,0.11463]
[1776578364651,70.57,75576.02,0.01,-0.00081,0.0,0.11471]
[1776578369686,70.57,75576.9,0.01,-0.00081,0.0,0.1146]
[1776578378144,70.57,75577.03,0.01,-0.00081,0.0,0.11419]
[1776578383784,70.57,75573.77,0.01,-0.00081,0.0,0.11459]
[1776578398288,70.57,75578.2,0.01,-0.00081,0.0,0.11405]
[1776578403926,70.57,75578.4,0.01,-0.00081,0.0,0.11402]
[1776578409967,70.57,75571.94,0.01,-0.00081,0.0,0.11482]
[1776578418436,70.57,75568.1,0.01,-0.00082,0.0,0.11529]
[1776578426081,70.57,75566.4,0.01,-0.00082,0.0,0.1155]
[1776578435143,70.57,75561.57,0.01,-0.00082,0.0,0.1157]
[1776578440178,70.57,75562.45,0.01,-0.00082,0.0,0.11559]
[1776578448647,70.57,75561.5,0.01,-0.00082,0.0,0.11571]
[1776578454277,70.57,75562.65,0.01,-0.00082,0.0,0.11556]
[1776578460320,70.57,75560.43,0.01,-0.00082,0.0,0.11584]
[1776578465356,70.57,75549.48,0.01,-0.00083,0.0,0.1172]
[1776578471399,70.57,75546.99,0.01,-0.00084,0.0,0.11752]
[1776578473415,70.57,75533.58,0.01,-0.00085,0.0,0.11921]
[1776578478447,70.57,75534.08,0.01,-0.00085,0.0,0.11915]
[1776578483483,70.57,75526.42,0.01,-0.00086,0.0,0.12013]
[1776578488518,70.57,75517.99,0.01,-0.00087,0.0,0.12121]
[1776578495567,70.57,75514.37,0.01,-0.00087,0.0,0.12126]
[1776578500600,70.57,75513.05,0.01,-0.00087,0.0,0.12143]
[1776578505637,70.57,75526.96,0.01,-0.00085,0.0,0.11965]
[1776578510672,70.57,75538.77,0.01,-0.00084,0.0,0.11814]
[1776578515707,70.57,75537.51,0.01,-0.00084,0.0,0.1183]
[1776578520744,70.57,75537.09,0.01,-0.00084,0.0,0.11836]
[1776578525778,70.57,75537.8,0.01,-0.00084,0.0,0.11827]
[1776578533833,70.57,75538.74,0.01,-0.00084,0.0,0.11815]
[1776578539282,70.57,75546.57,0.01,-0.00083,0.0,0.11716]
[1776578544911,70.57,75552.38,0.01,-0.00083,0.0,0.11644]
[1776578549946,70.57,75551.19,0.01,-0.00083,0.0,0.11659]
[1776578554984,70.57,75553.05,0.01,-0.00082,0.0,0.11595]
[1776578560016,70.57,75558.16,0.01,-0.00082,0.0,0.11532]
[1776578565051,70.57,75559.54,0.01,-0.00082,0.0,0.11515]
[1776578570087,70.57,75564.0,0.01,-0.00081,0.0,0.1146]
[1776578575123,70.57,75559.88,0.01,-0.00082,0.0,0.11511]
[1776578581164,70.57,75560.45,0.01,-0.00082,0.0,0.11504]
[1776578586199,70.57,75562.93,0.01,-0.00081,0.0,0.11473]
[1776578588212,70.57,75543.92,0.01,-0.00083,0.0,0.11709]
[1776578593248,70.57,75541.63,0.01,-0.00084,0.0,0.11738]
[1776578597276,70.57,75527.39,0.01,-0.00085,0.0,0.11918]
[1776578602316,70.57,75520.96,0.01,-0.00086,0.0,0.12]
[1776578604325,70.57,75497.23,0.01,-0.00088,0.0,0.12308]
[1776578609773,70.57,75496.2,0.01,-0.00088,0.0,0.12321]
[1776578615402,70.57,75496.11,0.01,-0.00088,0.0,0.1228]
[1776578620439,70.57,75508.04,0.01,-0.00087,0.0,0.12125]
[1776578625471,70.57,75502.44,0.01,-0.00087,0.0,0.12198]
[1776578630507,70.57,75505.13,0.01,-0.00087,0.0,0.12163]
[1776578635553,70.57,75508.57,0.01,-0.00087,0.0,0.12118]
[1776578640581,70.57,75505.32,0.01,-0.00087,0.0,0.1216]
[1776578645612,70.57,75515.74,0.01,-0.00086,0.0,0.12026]
[1776578650646,70.57,75513.01,0.01,-0.00086,0.0,0.12061]
[1776578655683,70.57,75512.4,0.01,-0.00086,0.0,0.12069]
[1776578658704,70.57,75482.41,0.01,-0.00089,0.0,0.12461]
[1776578659711,70.57,75466.85,0.01,-0.00091,0.0,0.12669]
[1776578664753,70.57,75477.0,0.01,-0.0009,0.0,0.12533]
[1776578669788,70.57,75490.81,0.01,-0.00088,0.0,0.1235]
[1776578674828,70.57,75496.11,0.01,-0.00088,0.0,0.12238]
[1776578679857,70.57,75499.72,0.01,-0.00087,0.0,0.12191]
[1776578685900,70.57,75499.67,0.01,-0.00087,0.0,0.12192]
[1776578690934,70.57,75491.79,0.01,-0.00088,0.0,0.12295]
[1776578695969,70.57,75483.95,0.01,-0.00089,0.0,0.12398]
[1776578702016,70.57,75484.57,0.01,-0.00089,0.0,0.1239]
[1776578707051,70.57,75496.08,0.01,-0.00088,0.0,0.12239]
[1776578712087,70.57,75494.81,0.01,-0.00088,0.0,0.12255]
[1776578717121,70.57,75495.49,0.01,-0.00088,0.0,0.12246]
[1776578722159,70.57,75496.91,0.01,-0.00087,0.0,0.12228]
[1776578728199,70.57,75497.5,0.01,-0.00087,0.0,0.1222]
[1776578734240,70.57,75497.9,0.01,-0.00087,0.0,0.12173]
[1776578740690,70.57,75498.44,0.01,-0.00087,0.0,0.12166]
[1776578749345,70.57,75498.7,0.01,-0.00087,0.0,0.12163]
[1776578754381,70.57,75498.99,0.01,-0.00087,0.0,0.12159]
[1776578759415,70.57,75499.52,0.01,-0.00087,0.0,0.12152]
[1776578764451,70.57,75508.1,0.01,-0.00086,0.0,0.12041]
[1776578769485,70.57,75506.14,0.01,-0.00086,0.0,0.12066]
[1776578774523,70.57,75501.53,0.01,-0.00087,0.0,0.12126]
[1776578780970,70.57,75501.44,0.01,-0.00087,0.0,0.12127]
[1776578788617,70.57,75501.16,0.01,-0.00087,0.0,0.12131]
[1776578793653,70.57,75506.17,0.01,-0.00086,0.0,0.12024]
[1776578798688,70.57,75509.25,0.01,-0.00086,0.0,0.11985]
[1776578803724,70.57,75513.01,0.01,-0.00085,0.0,0.11937]
[1776578808758,70.57,75512.07,0.01,-0.00085,0.0,0.11949]
[1776578813794,70.57,75520.18,0.01,-0.00085,0.0,0.11846]
[1776578818831,70.57,75517.39,0.01,-0.00085,0.0,0.11881]
[1776578823864,70.57,75518.91,0.01,-0.00085,0.0,0.11862]
[1776578827891,70.57,75531.74,0.01,-0.00083,0.0,0.117]
[1776578832926,70.57,75528.13,0.01,-0.00084,0.0,0.11745]
[1776578837962,70.57,75522.02,0.01,-0.00084,0.0,0.11822]
[1776578842998,70.57,75517.91,0.01,-0.00085,0.0,0.11874]
[1776578849039,70.57,75516.26,0.01,-0.00085,0.0,0.11895]
[1776578854074,70.57,75515.19,0.01,-0.00085,0.0,0.11868]
[1776578860117,70.57,75507.45,0.01,-0.00086,0.0,0.11967]
[1776578867171,70.57,75507.3,0.01,-0.00086,0.0,0.11969]
[1776578877235,70.57,75507.34,0.01,-0.00086,0.0,0.11968]
[1776578882271,70.57,75512.01,0.01,-0.00085,0.0,0.11908]
[1776578888315,70.57,75502.99,0.01,-0.00086,0.0,0.12024]
[1776578893348,70.57,75502.0,0.01,-0.00086,0.0,0.12037]
[1776578899390,70.57,75502.5,0.01,-0.00086,0.0,0.1203]
[1776578908453,70.57,75502.37,0.01,-0.00086,0.0,0.12032]
[1776578913488,70.57,75502.32,0.01,-0.00086,0.0,0.11991]
[1776578918524,70.57,75501.63,0.01,-0.00086,0.0,0.12]
[1776578924565,70.57,75501.58,0.01,-0.00086,0.0,0.12]
[1776578929601,70.57,75501.71,0.01,-0.00086,0.0,0.11999]
[1776578935642,70.57,75500.58,0.01,-0.00086,0.0,0.12013]
[1776578940677,70.57,75500.85,0.01,-0.00086,0.0,0.1201]
[1776578947726,70.57,75511.41,0.01,-0.00085,0.0,0.11875]
[1776578952933,70.57,75513.17,0.01,-0.00085,0.0,0.11852]
[1776578953114,70.57,75513.17,0.01,-0.00085,0.0,0.11852]
[1776578953201,70.57,75497.56,0.01,-0.00086,0.0,0.12052]
[1776578954049,70.57,75497.56,0.01,-0.00086,0.0,0.12052]
[1776578954175,70.57,75497.56,0.01,-0.00086,0.0,0.12052]
[1776578954276,70.57,75451.32,0.01,-0.00091,0.0,0.12662]
[1776578954566,70.57,75451.32,0.01,-0.00091,0.0,0.12662]
[1776578954777,70.57,75451.32,0.01,-0.00091,0.0,0.12662]
[1776578955888,70.57,75437.94,0.01,-0.00092,0.0,0.12843]
[1776578962244,70.57,75429.23,0.01,-0.00093,0.0,0.12963]
[1776578967870,70.57,75428.81,0.01,-0.00093,0.0,0.12969]
[1776578973914,70.57,75435.6,0.01,-0.00092,0.0,0.12832]
[1776578978949,70.57,75435.83,0.01,-0.00092,0.0,0.12828]
[1776578984994,70.57,75434.87,0.01,-0.00093,0.0,0.12842]
[1776578992045,70.57,75439.21,0.01,-0.00092,0.0,0.12782]
[1776578997079,70.57,75449.98,0.01,-0.00091,0.0,0.12637]
[1776579003119,70.57,75448.54,0.01,-0.00091,0.0,0.12656]
[1776579008154,70.57,75444.44,0.01,-0.00091,0.0,0.12711]
[1776579013189,70.57,75453.51,0.01,-0.00091,0.0,0.12589]
[1776579018224,70.57,75462.19,0.01,-0.0009,0.0,0.12473]
[1776579022253,70.57,75476.86,0.01,-0.00088,0.0,0.12279]
[1776579028295,70.57,75480.09,0.01,-0.00088,0.0,0.12237]
[1776579037357,70.57,75483.57,0.01,-0.00087,0.0,0.1215]
[1776579042393,70.57,75487.68,0.01,-0.00087,0.0,0.12096]
[1776579048435,70.57,75489.04,0.01,-0.00087,0.0,0.12079]
[1776579054477,70.57,75490.97,0.01,-0.00086,0.0,0.12054]
[1776579060519,70.57,75492.11,0.01,-0.00086,0.0,0.12039]
[1776579065556,70.57,75498.98,0.01,-0.00086,0.0,0.11951]
[1776579071597,70.57,75499.44,0.01,-0.00085,0.0,0.11945]
[1776579076631,70.57,75498.98,0.01,-0.00086,0.0,0.11951]
[1776579081669,70.57,75498.62,0.01,-0.00086,0.0,0.11956]
[1776579086701,70.57,75488.1,0.01,-0.00087,0.0,0.12091]
[1776579091737,70.57,75489.27,0.01,-0.00086,0.0,0.12034]
[1776579098787,70.57,75492.3,0.01,-0.00086,0.0,0.11995]
[1776579105835,70.57,75494.41,0.01,-0.00086,0.0,0.11968]
[1776579110869,70.57,75495.13,0.01,-0.00086,0.0,0.11959]
[1776579115904,70.57,75495.18,0.01,-0.00086,0.0,0.11958]
[1776579121950,70.57,75494.94,0.01,-0.00086,0.0,0.11961]
[1776579126982,70.57,75495.19,0.01,-0.00086,0.0,0.11958]
[1776579133442,70.57,75495.59,0.01,-0.00086,0.0,0.11953]
[1776579140077,70.57,75495.59,0.01,-0.00086,0.0,0.11953]
[1776579145111,70.57,75499.06,0.01,-0.00085,0.0,0.11909]
[1776579151211,70.57,75500.23,0.01,-0.00085,0.0,0.11894]
[1776579151369,70.57,75483.08,0.01,-0.00087,0.0,0.12073]
[1776579152451,70.57,75462.42,0.01,-0.00089,0.0,0.12342]
[1776579156191,70.57,75449.76,0.01,-0.0009,0.0,0.1251]
[1776579161225,70.57,75447.51,0.01,-0.0009,0.0,0.1254]
[1776579166260,70.57,75439.5,0.01,-0.00091,0.0,0.12648]
[1776579171296,70.57,75439.04,0.01,-0.00091,0.0,0.12654]
[1776579176331,70.57,75441.33,0.01,-0.00091,0.0,0.12623]
[1776579181366,70.57,75453.64,0.01,-0.0009,0.0,0.12459]
[1776579186404,70.57,75445.35,0.01,-0.0009,0.0,0.12569]
[1776579191444,70.57,75448.24,0.01,-0.0009,0.0,0.12531]
[1776579196482,70.57,75445.5,0.01,-0.0009,0.0,0.12567]
[1776579201515,70.57,75444.51,0.01,-0.00091,0.0,0.12581]
[1776579206550,70.57,75435.75,0.01,-0.00091,0.0,0.12699]
[1776579211586,70.57,75433.36,0.01,-0.00091,0.0,0.12688]
[1776579218635,70.57,75430.77,0.01,-0.00092,0.0,0.12723]
[1776579224085,70.57,75429.5,0.01,-0.00092,0.0,0.1274]
[1776579230719,70.57,75433.8,0.01,-0.00091,0.0,0.12682]
[1776579235759,70.57,75434.28,0.01,-0.00091,0.0,0.12675]
[1776579240791,70.57,75432.86,0.01,-0.00091,0.0,0.12694]
[1776579245827,70.57,75432.57,0.01,-0.00092,0.0,0.12698]
[1776579250862,70.57,75425.67,0.01,-0.00092,0.0,0.12792]
[1776579255896,70.57,75428.45,0.01,-0.00092,0.0,0.12754]
[1776579260931,70.57,75432.54,0.01,-0.00092,0.0,0.12699]
[1776579265966,70.57,75427.79,0.01,-0.00092,0.0,0.12763]
[1776579271002,70.57,75421.08,0.01,-0.00092,0.0,0.12811]
[1776579276040,70.57,75421.31,0.01,-0.00092,0.0,0.12808]
[1776579281073,70.57,75421.19,0.01,-0.00092,0.0,0.12809]
[1776579286111,70.57,75414.55,0.01,-0.00093,0.0,0.129]
[1776579291144,70.57,75416.06,0.01,-0.00093,0.0,0.12879]
[1776579297187,70.57,75416.31,0.01,-0.00093,0.0,0.12876]
[1776579302220,70.57,75419.3,0.01,-0.00093,0.0,0.12835]
[1776579307270,70.57,75406.2,0.01,-0.00094,0.0,0.13015]
[1776579312304,70.57,75411.19,0.01,-0.00094,0.0,0.12946]
[1776579317340,70.57,75417.29,0.01,-0.00093,0.0,0.12863]
[1776579322387,70.57,75415.7,0.01,-0.00093,0.0,0.12884]
[1776579324391,70.57,75402.08,0.01,-0.00095,0.0,0.13073]
[1776579329428,70.57,75400.7,0.01,-0.00095,0.0,0.13092]
[1776579330443,70.57,75366.4,0.01,-0.00099,0.0,0.13577]
[1776579331443,70.57,75340.16,0.01,-0.00101,0.0,0.13913]
[1776579332033,70.57,75340.16,0.01,-0.00101,0.0,0.13913]
[1776579332098,70.57,75340.16,0.01,-0.00101,0.0,0.13913]
[1776579332452,70.57,75335.78,0.01,-0.00102,0.0,0.13977]
[1776579333009,70.57,75335.78,0.01,-0.00102,0.0,0.13977]
[1776579333465,70.57,75324.48,0.01,-0.00103,0.0,0.14145]
[1776579335470,70.57,75337.07,0.01,-0.00102,0.0,0.13958]
[1776579340506,70.57,75340.06,0.01,-0.00101,0.0,0.13914]
[1776579345541,70.57,75333.73,0.01,-0.00102,0.0,0.14008]
[1776579350575,70.57,75321.4,0.01,-0.00104,0.0,0.14191]
[1776579355613,70.57,75327.71,0.01,-0.00103,0.0,0.14097]
[1776579360645,70.57,75334.07,0.01,-0.00102,0.0,0.14003]
[1776579365684,70.57,75335.11,0.01,-0.00102,0.0,0.13987]
[1776579370717,70.57,75346.64,0.01,-0.00101,0.0,0.13818]
[1776579374753,70.57,75371.01,0.01,-0.00098,0.0,0.13465]
[1776579376765,70.57,75385.23,0.01,-0.00096,0.0,0.13264]
[1776579380793,70.57,75404.0,0.01,-0.00094,0.0,0.13001]
[1776579385829,70.57,75411.71,0.01,-0.00093,0.0,0.12895]
[1776579390862,70.57,75413.22,0.01,-0.00093,0.0,0.12874]
[1776579396904,70.57,75412.59,0.01,-0.00093,0.0,0.12839]
[1776579401938,70.57,75414.69,0.01,-0.00093,0.0,0.1281]
[1776579406974,70.57,75414.76,0.01,-0.00093,0.0,0.12809]
[1776579412012,70.57,75404.11,0.01,-0.00094,0.0,0.12956]
[1776579417044,70.57,75406.17,0.01,-0.00093,0.0,0.12927]
[1776579422082,70.57,75395.62,0.01,-0.00095,0.0,0.13073]
[1776579425529,70.57,75371.24,0.01,-0.00097,0.0,0.13416]
[1776579431144,70.57,75365.46,0.01,-0.00098,0.0,0.13499]
[1776579436177,70.57,75364.58,0.01,-0.00098,0.0,0.13512]
[1776579441212,70.57,75358.58,0.01,-0.00099,0.0,0.13598]
[1776579446248,70.57,75359.62,0.01,-0.00099,0.0,0.13583]
[1776579451282,70.57,75360.1,0.01,-0.00098,0.0,0.1353]
[1776579456318,70.57,75361.64,0.01,-0.00098,0.0,0.13508]
[1776579461353,70.57,75367.83,0.01,-0.00097,0.0,0.13419]
[1776579465811,70.57,75381.26,0.01,-0.00096,0.0,0.13229]
[1776579471424,70.57,75386.28,0.01,-0.00095,0.0,0.13159]
[1776579476461,70.57,75377.62,0.01,-0.00096,0.0,0.13281]
[1776579479481,70.57,75363.91,0.01,-0.00098,0.0,0.13475]
[1776579484517,70.57,75362.3,0.01,-0.00098,0.0,0.13498]
[1776579490563,70.57,75359.34,0.01,-0.00098,0.0,0.13541]
[1776579495597,70.57,75363.81,0.01,-0.00098,0.0,0.13477]
[1776579503652,70.57,75364.41,0.01,-0.00098,0.0,0.13468]
[1776579509695,70.57,75360.74,0.01,-0.00098,0.0,0.13521]
[1776579514731,70.57,75343.36,0.01,-0.001,0.0,0.13726]
[1776579519770,70.57,75340.46,0.01,-0.001,0.0,0.13768]
[1776579524811,70.57,75345.34,0.01,-0.001,0.0,0.13697]
[1776579528839,70.57,75360.22,0.01,-0.00098,0.0,0.13482]
[1776579529845,70.57,75375.83,0.01,-0.00096,0.0,0.13261]
[1776579534879,70.57,75381.11,0.01,-0.00096,0.0,0.13186]
[1776579539915,70.57,75388.94,0.01,-0.00095,0.0,0.13077]
[1776579544951,70.57,75393.89,0.01,-0.00094,0.0,0.13008]
[1776579546965,70.57,75408.07,0.01,-0.00093,0.0,0.12813]
[1776579551998,70.57,75410.96,0.01,-0.00092,0.0,0.12773]
[1776579557034,70.57,75411.08,0.01,-0.00092,0.0,0.12772]
[1776579562068,70.57,75403.44,0.01,-0.00093,0.0,0.12876]
[1776579568110,70.57,75402.66,0.01,-0.00093,0.0,0.12887]
[1776579574155,70.57,75403.85,0.01,-0.00093,0.0,0.12827]
[1776579579189,70.57,75402.66,0.01,-0.00093,0.0,0.12843]
[1776579584225,70.57,75401.18,0.01,-0.00093,0.0,0.12863]
[1776579589262,70.57,75390.19,0.01,-0.00094,0.0,0.13015]
[1776579594294,70.57,75389.43,0.01,-0.00094,0.0,0.13025]
[1776579599335,70.57,75392.06,0.01,-0.00094,0.0,0.12989]
[1776579604369,70.57,75398.19,0.01,-0.00093,0.0,0.12904]
[1776579609405,70.57,75391.0,0.01,-0.00094,0.0,0.13004]
[1776579614441,70.57,75390.12,0.01,-0.00094,0.0,0.13016]
[1776579619474,70.57,75395.13,0.01,-0.00094,0.0,0.12947]
[1776579624513,70.57,75394.07,0.01,-0.00094,0.0,0.12961]
[1776579629551,70.57,75395.71,0.01,-0.00094,0.0,0.12939]
[1776579634580,70.57,75400.68,0.01,-0.00093,0.0,0.12826]
[1776579639615,70.57,75401.58,0.01,-0.00093,0.0,0.12814]
[1776579644651,70.57,75402.61,0.01,-0.00093,0.0,0.128]
[1776579649689,70.57,75402.16,0.01,-0.00093,0.0,0.12806]
[1776579654720,70.57,75402.16,0.01,-0.00093,0.0,0.12806]
[1776579659756,70.57,75402.64,0.01,-0.00093,0.0,0.12799]
[1776579664790,70.57,75409.01,0.01,-0.00092,0.0,0.12712]
[1776579669830,70.57,75415.31,0.01,-0.00091,0.0,0.12627]
[1776579671842,70.57,75429.6,0.01,-0.0009,0.0,0.12435]
[1776579674865,70.57,75446.73,0.01,-0.00088,0.0,0.12209]
[1776579679900,70.57,75454.05,0.01,-0.00087,0.0,0.12114]
[1776579684936,70.57,75455.16,0.01,-0.00087,0.0,0.12099]
[1776579689970,70.57,75458.06,0.01,-0.00087,0.0,0.12062]
[1776579695012,70.57,75452.66,0.01,-0.00087,0.0,0.1209]
[1776579700041,70.57,75454.79,0.01,-0.00087,0.0,0.12062]
[1776579705076,70.57,75458.53,0.01,-0.00086,0.0,0.12014]
[1776579711117,70.57,75457.14,0.01,-0.00087,0.0,0.12032]
[1776579717610,70.57,75459.3,0.01,-0.00086,0.0,0.12004]
[1776579723201,70.57,75452.29,0.01,-0.00087,0.0,0.12095]
[1776579728236,70.57,75453.43,0.01,-0.00087,0.0,0.1208]
[1776579733277,70.57,75440.67,0.01,-0.00088,0.0,0.12246]
[1776579738306,70.57,75440.0,0.01,-0.00088,0.0,0.12255]
[1776579746362,70.57,75440.39,0.01,-0.00088,0.0,0.1225]
[1776579751398,70.57,75439.2,0.01,-0.00088,0.0,0.12223]
[1776579756433,70.57,75438.99,0.01,-0.00088,0.0,0.12226]
[1776579761467,70.57,75432.18,0.01,-0.00089,0.0,0.12316]
[1776579766503,70.57,75438.04,0.01,-0.00088,0.0,0.12238]
[1776579771537,70.57,75439.73,0.01,-0.00088,0.0,0.12216]
[1776579776572,70.57,75438.25,0.01,-0.00088,0.0,0.12236]
[1776579781607,70.57,75437.95,0.01,-0.00088,0.0,0.1224]
[1776579788114,70.57,75438.13,0.01,-0.00088,0.0,0.12237]
[1776579793691,70.57,75438.17,0.01,-0.00088,0.0,0.12237]
[1776579798726,70.57,75437.86,0.01,-0.00088,0.0,0.12241]
[1776579803760,70.57,75440.22,0.01,-0.00088,0.0,0.1221]
[1776579809803,70.57,75444.21,0.01,-0.00088,0.0,0.12158]
[1776579814840,70.57,75446.67,0.01,-0.00087,0.0,0.12084]
[1776579819874,70.57,75447.65,0.01,-0.00087,0.0,0.12071]
[1776579824910,70.57,75448.25,0.01,-0.00087,0.0,0.12063]
[1776579829949,70.57,75445.31,0.01,-0.00087,0.0,0.12101]
[1776579834984,70.57,75444.5,0.01,-0.00087,0.0,0.12112]
[1776579840037,70.57,75432.98,0.01,-0.00088,0.0,0.12263]
[1776579845056,70.57,75433.67,0.01,-0.00088,0.0,0.12253]
[1776579850091,70.57,75437.35,0.01,-0.00088,0.0,0.12205]
[1776579856133,70.57,75433.79,0.01,-0.00088,0.0,0.12252]
[1776579861169,70.57,75439.71,0.01,-0.00088,0.0,0.12174]
[1776579865197,70.57,75452.78,0.01,-0.00086,0.0,0.12004]
[1776579870233,70.57,75461.05,0.01,-0.00086,0.0,0.11898]
[1776579876275,70.57,75462.19,0.01,-0.00085,0.0,0.11842]
[1776579881310,70.57,75464.51,0.01,-0.00085,0.0,0.11813]
[1776579886349,70.57,75465.04,0.01,-0.00085,0.0,0.11806]
[1776579892388,70.57,75465.63,0.01,-0.00085,0.0,0.11798]
[1776579897425,70.57,75465.07,0.01,-0.00085,0.0,0.11805]
[1776579902459,70.57,75465.24,0.01,-0.00085,0.0,0.11803]
[1776579907494,70.57,75461.27,0.01,-0.00085,0.0,0.11854]
[1776579912528,70.57,75463.08,0.01,-0.00085,0.0,0.11831]
[1776579917564,70.57,75464.2,0.01,-0.00085,0.0,0.11817]
[1776579922599,70.57,75463.81,0.01,-0.00085,0.0,0.11821]
[1776579927634,70.57,75464.05,0.01,-0.00085,0.0,0.11818]
[1776579933677,70.57,75463.85,0.01,-0.00085,0.0,0.1178]
[1776579939178,70.57,75463.42,0.01,-0.00085,0.0,0.11785]
[1776579944754,70.57,75464.08,0.01,-0.00085,0.0,0.11777]
[1776579949794,70.57,75464.28,0.01,-0.00085,0.0,0.11774]
[1776579954823,70.57,75463.94,0.01,-0.00085,0.0,0.11779]
[1776579959859,70.57,75462.14,0.01,-0.00085,0.0,0.11801]
[1776579964893,70.57,75453.23,0.01,-0.00086,0.0,0.11915]
[1776579967422,70.57,75451.83,0.01,-0.00086,0.0,0.11933]
[1776579967524,70.57,75451.83,0.01,-0.00086,0.0,0.11933]
[1776579967916,70.57,75450.11,0.01,-0.00086,0.0,0.11955]
[1776579972950,70.57,75451.29,0.01,-0.00086,0.0,0.1194]
[1776579976320,70.57,75451.98,0.01,-0.00086,0.0,0.11931]
[1776579976368,70.57,75452.35,0.01,-0.00086,0.0,0.11927]
[1776579982017,70.57,75455.38,0.01,-0.00086,0.0,0.11888]
[1776579987051,70.57,75457.24,0.01,-0.00085,0.0,0.11864]
[1776579992086,70.57,75458.14,0.01,-0.00085,0.0,0.11811]
[1776579997122,70.57,75457.75,0.01,-0.00085,0.0,0.11816]
[1776580001389,70.57,75457.35,0.01,-0.00085,0.0,0.11821]
[1776580001431,70.57,75456.85,0.01,-0.00085,0.0,0.11827]
[1776580001486,70.57,75456.85,0.01,-0.00085,0.0,0.11827]
[1776580002630,70.57,75456.85,0.01,-0.00085,0.0,0.11827]
[1776580002681,70.57,75456.85,0.01,-0.00085,0.0,0.11827]
[1776580008198,70.57,75457.85,0.01,-0.00085,0.0,0.11815]
[1776580013234,70.57,75457.1,0.01,-0.00085,0.0,0.11824]
[1776580019276,70.57,75457.59,0.01,-0.00085,0.0,0.11818]
[1776580026325,70.57,75458.35,0.01,-0.00085,0.0,0.11808]
[1776580031362,70.57,75459.68,0.01,-0.00085,0.0,0.11791]
[1776580036395,70.57,75464.64,0.01,-0.00084,0.0,0.11729]
[1776580041431,70.57,75468.34,0.01,-0.00084,0.0,0.11682]
[1776580046465,70.57,75467.97,0.01,-0.00084,0.0,0.11686]
[1776580054521,70.57,75467.01,0.01,-0.00084,0.0,0.11658]
[1776580060019,70.57,75465.76,0.01,-0.00084,0.0,0.11673]
[1776580065601,70.57,75465.17,0.01,-0.00084,0.0,0.11681]
[1776580070635,70.57,75464.65,0.01,-0.00084,0.0,0.11687]
[1776580076677,70.57,75464.59,0.01,-0.00084,0.0,0.11688]
[1776580081712,70.57,75464.57,0.01,-0.00084,0.0,0.11688]
[1776580090234,70.57,75462.64,0.01,-0.00084,0.0,0.11713]
[1776580096817,70.57,75462.62,0.01,-0.00084,0.0,0.11713]
[1776580102859,70.57,75462.87,0.01,-0.00084,0.0,0.1171]
[1776580107897,70.57,75463.15,0.01,-0.00084,0.0,0.11706]
[1776580113939,70.57,75462.48,0.01,-0.00084,0.0,0.11674]
[1776580118987,70.57,75463.25,0.01,-0.00084,0.0,0.11664]
[1776580124018,70.57,75455.42,0.01,-0.00085,0.0,0.11763]
[1776580130524,70.57,75454.5,0.01,-0.00085,0.0,0.11775]
[1776580136102,70.57,75444.47,0.01,-0.00086,0.0,0.11903]
[1776580142146,70.57,75446.2,0.01,-0.00086,0.0,0.11881]
[1776580147187,70.57,75443.7,0.01,-0.00086,0.0,0.11913]
[1776580152215,70.57,75444.48,0.01,-0.00086,0.0,0.11903]
[1776580157252,70.57,75444.46,0.01,-0.00086,0.0,0.11903]
[1776580162287,70.57,75442.67,0.01,-0.00086,0.0,0.11926]
[1776580170807,70.57,75441.75,0.01,-0.00086,0.0,0.11938]
[1776580176384,70.57,75438.4,0.01,-0.00086,0.0,0.11939]
[1776580183433,70.57,75438.46,0.01,-0.00086,0.0,0.11938]
[1776580190483,70.57,75438.62,0.01,-0.00086,0.0,0.11936]
[1776580195518,70.57,75438.69,0.01,-0.00086,0.0,0.11935]
[1776580200552,70.57,75438.49,0.01,-0.00086,0.0,0.11938]
[1776580211640,70.57,75440.9,0.01,-0.00086,0.0,0.11907]
[1776580216676,70.57,75440.91,0.01,-0.00086,0.0,0.11907]
[1776580221710,70.57,75451.32,0.01,-0.00085,0.0,0.11774]
[1776580226747,70.57,75461.87,0.01,-0.00084,0.0,0.1164]
[1776580232790,70.57,75462.35,0.01,-0.00083,0.0,0.11594]
[1776580241302,70.57,75464.44,0.01,-0.00083,0.0,0.11567]
[1776580246891,70.57,75464.63,0.01,-0.00083,0.0,0.11565]
[1776580251926,70.57,75464.6,0.01,-0.00083,0.0,0.11565]
[1776580256960,70.57,75464.54,0.01,-0.00083,0.0,0.11566]
[1776580261996,70.57,75463.91,0.01,-0.00083,0.0,0.11574]
[1776580267032,70.57,75464.44,0.01,-0.00083,0.0,0.11567]
[1776580272066,70.57,75465.87,0.01,-0.00083,0.0,0.11549]
[1776580277103,70.57,75467.96,0.01,-0.00083,0.0,0.11523]
[1776580282137,70.57,75467.17,0.01,-0.00083,0.0,0.11533]
[1776580288179,70.57,75466.83,0.01,-0.00083,0.0,0.11538]
[1776580291654,70.57,75481.56,0.01,-0.00081,0.0,0.11315]
[1776580297242,70.57,75480.14,0.01,-0.00081,0.0,0.11332]
[1776580302283,70.57,75474.16,0.01,-0.00082,0.0,0.11406]
[1776580307315,70.57,75468.33,0.01,-0.00082,0.0,0.11478]
[1776580313360,70.57,75467.53,0.01,-0.00083,0.0,0.11488]
[1776580321419,70.57,75465.47,0.01,-0.00083,0.0,0.11514]
[1776580328465,70.57,75459.6,0.01,-0.00083,0.0,0.11587]
[1776580333499,70.57,75459.04,0.01,-0.00083,0.0,0.11594]
[1776580341555,70.57,75459.53,0.01,-0.00083,0.0,0.11588]
[1776580347597,70.57,75460.14,0.01,-0.00083,0.0,0.1158]
[1776580352631,70.57,75460.46,0.01,-0.00083,0.0,0.11536]
[1776580357668,70.57,75462.63,0.01,-0.00083,0.0,0.11509]
[1776580362703,70.57,75461.66,0.01,-0.00083,0.0,0.11521]
[1776580367738,70.57,75459.85,0.01,-0.00083,0.0,0.11543]
[1776580372773,70.57,75451.44,0.01,-0.00084,0.0,0.11649]
[1776580377809,70.57,75453.92,0.01,-0.00084,0.0,0.11618]
[1776580382843,70.57,75461.06,0.01,-0.00083,0.0,0.11528]
[1776580387878,70.57,75464.48,0.01,-0.00083,0.0,0.11486]
[1776580393921,70.57,75464.86,0.01,-0.00083,0.0,0.11481]
[1776580398957,70.57,75471.78,0.01,-0.00082,0.0,0.11395]
[1776580403991,70.57,75475.15,0.01,-0.00082,0.0,0.11354]
[1776580408023,70.57,75488.91,0.01,-0.0008,0.0,0.11185]
[1776580413060,70.57,75484.71,0.01,-0.0008,0.0,0.11197]
[1776580418093,70.57,75478.2,0.01,-0.00081,0.0,0.11276]
[1776580422573,70.57,75490.68,0.01,-0.0008,0.0,0.11124]
[1776580429171,70.57,75500.42,0.01,-0.00079,0.0,0.11007]
[1776580434206,70.57,75500.4,0.01,-0.00079,0.0,0.11007]
[1776580440248,70.57,75497.84,0.01,-0.00079,0.0,0.11038]
[1776580445284,70.57,75504.31,0.01,-0.00078,0.0,0.10961]
[1776580452786,70.57,75501.64,0.01,-0.00079,0.0,0.10993]
[1776580458374,70.57,75503.56,0.01,-0.00079,0.0,0.1097]
[1776580463409,70.57,75504.59,0.01,-0.00078,0.0,0.10957]
[1776580468445,70.57,75504.66,0.01,-0.00078,0.0,0.10956]
[1776580473485,70.57,75505.06,0.01,-0.00078,0.0,0.10913]
[1776580478518,70.57,75508.03,0.01,-0.00078,0.0,0.10878]
[1776580484559,70.57,75508.2,0.01,-0.00078,0.0,0.10875]
[1776580493066,70.57,75508.42,0.01,-0.00078,0.0,0.10873]
[1776580498659,70.57,75508.27,0.01,-0.00078,0.0,0.10875]
[1776580503696,70.57,75509.39,0.01,-0.00078,0.0,0.10861]
[1776580508729,70.57,75510.64,0.01,-0.00078,0.0,0.10847]
[1776580513764,70.57,75516.74,0.01,-0.00077,0.0,0.10775]
[1776580521820,70.57,75515.22,0.01,-0.00077,0.0,0.10793]
[1776580527863,70.57,75514.95,0.01,-0.00077,0.0,0.10796]
[1776580532897,70.57,75508.85,0.01,-0.00077,0.0,0.10829]
[1776580537932,70.57,75507.4,0.01,-0.00078,0.0,0.10846]
[1776580543974,70.57,75506.22,0.01,-0.00078,0.0,0.1086]
[1776580550018,70.57,75506.5,0.01,-0.00078,0.0,0.10857]
[1776580556062,70.57,75506.19,0.01,-0.00078,0.0,0.1086]
[1776580561095,70.57,75509.81,0.01,-0.00077,0.0,0.10818]
[1776580567136,70.57,75511.36,0.01,-0.00077,0.0,0.10799]
[1776580572173,70.57,75511.61,0.01,-0.00077,0.0,0.10796]
[1776580577208,70.57,75511.35,0.01,-0.00077,0.0,0.108]
[1776580582244,70.57,75509.76,0.01,-0.00077,0.0,0.10818]
[1776580587278,70.57,75509.8,0.01,-0.00077,0.0,0.10818]
[1776580592313,70.57,75509.77,0.01,-0.00077,0.0,0.1078]
[1776580597348,70.57,75509.64,0.01,-0.00077,0.0,0.10781]
[1776580602384,70.57,75504.61,0.01,-0.00078,0.0,0.1084]
[1776580607419,70.57,75504.46,0.01,-0.00078,0.0,0.10842]
[1776580613915,70.57,75501.98,0.01,-0.00078,0.0,0.10871]
[1776580619502,70.57,75505.25,0.01,-0.00078,0.0,0.10833]
[1776580624537,70.57,75507.01,0.01,-0.00077,0.0,0.10812]
[1776580629572,70.57,75506.51,0.01,-0.00077,0.0,0.10818]
[1776580634609,70.57,75506.71,0.01,-0.00077,0.0,0.10816]
[1776580639642,70.57,75506.8,0.01,-0.00077,0.0,0.10815]
[1776580648706,70.57,75507.13,0.01,-0.00077,0.0,0.10811]
[1776580653744,70.57,75509.16,0.01,-0.00077,0.0,0.10748]
[1776580664820,70.57,75509.12,0.01,-0.00077,0.0,0.10749]
[1776580669859,70.57,75510.35,0.01,-0.00077,0.0,0.10734]
[1776580674890,70.57,75510.51,0.01,-0.00077,0.0,0.10732]
[1776580679925,70.57,75517.66,0.01,-0.00076,0.0,0.10649]
[1776580684961,70.57,75519.85,0.01,-0.00076,0.0,0.10623]
[1776580690007,70.57,75513.27,0.01,-0.00077,0.0,0.107]
[1776580695037,70.57,75513.09,0.01,-0.00077,0.0,0.10702]
[1776580700072,70.57,75511.28,0.01,-0.00077,0.0,0.10723]
[1776580708130,70.57,75510.14,0.01,-0.00077,0.0,0.10737]
[1776580713162,70.57,75511.31,0.01,-0.00076,0.0,0.10685]
[1776580718197,70.57,75511.04,0.01,-0.00076,0.0,0.10688]
[1776580724689,70.57,75510.79,0.01,-0.00076,0.0,0.10691]
[1776580731289,70.57,75513.55,0.01,-0.00076,0.0,0.10658]
[1776580737330,70.57,75513.16,0.01,-0.00076,0.0,0.10663]
[1776580742366,70.57,75509.66,0.01,-0.00077,0.0,0.10704]
[1776580747401,70.57,75514.46,0.01,-0.00076,0.0,0.10648]
[1776580752435,70.57,75517.07,0.01,-0.00076,0.0,0.10617]
[1776580757470,70.57,75522.26,0.01,-0.00075,0.0,0.10557]
[1776580762505,70.57,75520.61,0.01,-0.00076,0.0,0.10576]
[1776580767540,70.57,75516.3,0.01,-0.00076,0.0,0.10626]
[1776580775039,70.57,75508.89,0.01,-0.00076,0.0,0.10674]
[1776580780519,70.57,75500.08,0.01,-0.00077,0.0,0.10778]
[1776580782255,70.57,75484.27,0.01,-0.00079,0.0,0.10965]
[1776580787681,70.57,75488.37,0.01,-0.00078,0.0,0.10916]
[1776580792717,70.57,75485.79,0.01,-0.00079,0.0,0.10947]
[1776580801780,70.57,75483.52,0.01,-0.00079,0.0,0.10974]
[1776580806815,70.57,75477.85,0.01,-0.00079,0.0,0.11042]
[1776580814873,70.57,75475.1,0.01,-0.0008,0.0,0.11075]
[1776580819906,70.57,75476.78,0.01,-0.00079,0.0,0.11055]
[1776580825389,70.57,75476.92,0.01,-0.00079,0.0,0.11053]
[1776580830985,70.57,75476.68,0.01,-0.00079,0.0,0.11056]
[1776580836020,70.57,75469.07,0.01,-0.0008,0.0,0.11108]
[1776580842061,70.57,75468.03,0.01,-0.0008,0.0,0.11121]
[1776580851128,70.57,75467.47,0.01,-0.0008,0.0,0.11128]
[1776580861195,70.57,75467.71,0.01,-0.0008,0.0,0.11125]
[1776580866229,70.57,75469.83,0.01,-0.0008,0.0,0.11099]
[1776580871265,70.57,75469.37,0.01,-0.0008,0.0,0.11105]
[1776580877326,70.57,75468.34,0.01,-0.0008,0.0,0.11117]
[1776580885810,70.57,75467.03,0.01,-0.0008,0.0,0.11133]
[1776580891405,70.57,75466.24,0.01,-0.0008,0.0,0.11103]
[1776580896440,70.57,75465.75,0.01,-0.0008,0.0,0.11109]
[1776580905953,70.57,75466.02,0.01,-0.0008,0.0,0.11106]
[1776580916024,70.57,75465.51,0.01,-0.0008,0.0,0.11112]
[1776580921618,70.57,75465.15,0.01,-0.0008,0.0,0.11116]
[1776580927659,70.57,75465.07,0.01,-0.0008,0.0,0.11117]
[1776580932695,70.57,75470.27,0.01,-0.00079,0.0,0.11054]
[1776580937730,70.57,75476.5,0.01,-0.00079,0.0,0.1098]
[1776580946233,70.57,75477.09,0.01,-0.00079,0.0,0.10973]
[1776580956303,70.57,75486.77,0.01,-0.00078,0.0,0.10818]
[1776580961899,70.57,75493.19,0.01,-0.00077,0.0,0.10743]
[1776580967938,70.57,75495.26,0.01,-0.00077,0.0,0.10718]
[1776580972975,70.57,75497.3,0.01,-0.00077,0.0,0.10695]
[1776580978010,70.57,75493.36,0.01,-0.00077,0.0,0.10741]
[1776580983046,70.57,75490.28,0.01,-0.00077,0.0,0.10777]
[1776580990095,70.57,75492.09,0.01,-0.00077,0.0,0.10756]
[1776580995129,70.57,75493.58,0.01,-0.00077,0.0,0.10738]
[1776581002179,70.57,75495.61,0.01,-0.00077,0.0,0.10714]
[1776581007214,70.57,75495.63,0.01,-0.00077,0.0,0.10714]
[1776581012249,70.57,75500.27,0.01,-0.00076,0.0,0.10621]
[1776581018291,70.57,75496.47,0.01,-0.00076,0.0,0.10666]
[1776581026796,70.57,75492.06,0.01,-0.00077,0.0,0.10717]
[1776581036418,70.57,75484.97,0.01,-0.00078,0.0,0.10801]
[1776581041453,70.57,75474.84,0.01,-0.00078,0.0,0.10921]
[1776581047502,70.57,75466.29,0.01,-0.00079,0.0,0.11023]
[1776581052535,70.57,75453.93,0.01,-0.0008,0.0,0.11173]
[1776581057570,70.57,75449.97,0.01,-0.00081,0.0,0.11221]
[1776581062605,70.57,75450.97,0.01,-0.00081,0.0,0.11209]
[1776581067643,70.57,75453.15,0.01,-0.00081,0.0,0.11182]
[1776581072678,70.57,75454.66,0.01,-0.0008,0.0,0.11124]
[1776581077712,70.57,75454.4,0.01,-0.0008,0.0,0.11127]
[1776581084761,70.57,75455.78,0.01,-0.0008,0.0,0.11111]
[1776581089801,70.57,75455.23,0.01,-0.0008,0.0,0.11117]
[1776581094840,70.57,75456.86,0.01,-0.0008,0.0,0.11098]
[1776581099876,70.57,75462.49,0.01,-0.00079,0.0,0.1103]
[1776581104910,70.57,75463.11,0.01,-0.00079,0.0,0.11022]
[1776581109946,70.57,75462.35,0.01,-0.00079,0.0,0.11031]
[1776581115988,70.57,75462.39,0.01,-0.00079,0.0,0.11031]
[1776581127510,70.57,75455.32,0.01,-0.0008,0.0,0.11116]
[1776581134113,70.57,75449.26,0.01,-0.0008,0.0,0.1115]
[1776581139148,70.57,75446.91,0.01,-0.00081,0.0,0.11179]
[1776581144185,70.57,75445.96,0.01,-0.00081,0.0,0.1119]
[1776581150227,70.57,75444.67,0.01,-0.00081,0.0,0.11206]
[1776581155262,70.57,75445.46,0.01,-0.00081,0.0,0.11196]
[1776581160298,70.57,75444.68,0.01,-0.00081,0.0,0.11206]
[1776581165334,70.57,75444.61,0.01,-0.00081,0.0,0.11207]
[1776581170367,70.57,75444.6,0.01,-0.00081,0.0,0.11207]
[1776581175402,70.57,75444.32,0.01,-0.00081,0.0,0.1121]
[1776581180437,70.57,75444.23,0.01,-0.00081,0.0,0.11211]
[1776581185473,70.57,75444.3,0.01,-0.00081,0.0,0.1121]
[1776581190507,70.57,75444.46,0.01,-0.00081,0.0,0.11208]
[1776581196549,70.57,75445.78,0.01,-0.0008,0.0,0.11152]
[1776581201584,70.57,75445.15,0.01,-0.0008,0.0,0.1116]
[1776581206619,70.57,75444.6,0.01,-0.00081,0.0,0.11167]
[1776581218145,70.57,75444.42,0.01,-0.00081,0.0,0.11169]
[1776581225765,70.57,75444.03,0.01,-0.00081,0.0,0.11174]
[1776581230809,70.57,75445.03,0.01,-0.0008,0.0,0.11161]
[1776581238287,70.57,75445.07,0.01,-0.0008,0.0,0.11161]
[1776581243889,70.57,75449.8,0.01,-0.0008,0.0,0.11104]
[1776581248931,70.57,75451.8,0.01,-0.0008,0.0,0.11079]
[1776581253959,70.57,75453.74,0.01,-0.00079,0.0,0.11016]
[1776581258997,70.57,75451.02,0.01,-0.0008,0.0,0.11049]
[1776581265036,70.57,75450.58,0.01,-0.0008,0.0,0.11054]
[1776581270073,70.57,75449.28,0.01,-0.0008,0.0,0.1107]
[1776581275108,70.57,75448.31,0.01,-0.0008,0.0,0.11082]
[1776581283163,70.57,75446.97,0.01,-0.0008,0.0,0.11098]
[1776581288636,70.57,75446.02,0.01,-0.0008,0.0,0.1111]
[1776581295249,70.57,75445.72,0.01,-0.0008,0.0,0.11113]
[1776581301290,70.57,75445.19,0.01,-0.0008,0.0,0.1112]
[1776581306326,70.57,75444.88,0.01,-0.0008,0.0,0.11123]
[1776581313811,70.57,75437.46,0.01,-0.00081,0.0,0.11174]
[1776581322439,70.57,75438.81,0.01,-0.0008,0.0,0.11157]
[1776581328481,70.57,75438.91,0.01,-0.0008,0.0,0.11156]
[1776581334523,70.57,75435.97,0.01,-0.00081,0.0,0.11192]
[1776581339559,70.57,75433.76,0.01,-0.00081,0.0,0.11219]
[1776581344593,70.57,75430.59,0.01,-0.00081,0.0,0.11258]
[1776581349628,70.57,75430.81,0.01,-0.00081,0.0,0.11255]
[1776581360705,70.57,75430.76,0.01,-0.00081,0.0,0.11256]
[1776581365740,70.57,75438.75,0.01,-0.00081,0.0,0.11158]
[1776581372790,70.57,75440.71,0.01,-0.0008,0.0,0.11094]
[1776581377827,70.57,75446.75,0.01,-0.00079,0.0,0.11021]
[1776581383868,70.57,75444.81,0.01,-0.0008,0.0,0.11045]
[1776581388901,70.57,75443.06,0.01,-0.0008,0.0,0.11066]
[1776581394372,70.57,75441.26,0.01,-0.0008,0.0,0.11088]
[1776581399981,70.57,75440.24,0.01,-0.0008,0.0,0.111]
[1776581405024,70.57,75439.26,0.01,-0.0008,0.0,0.11112]
[1776581410053,70.57,75438.17,0.01,-0.0008,0.0,0.11125]
[1776581415089,70.57,75437.93,0.01,-0.0008,0.0,0.11128]
[1776581423144,70.57,75437.15,0.01,-0.0008,0.0,0.11138]
[1776581433210,70.57,75436.4,0.01,-0.0008,0.0,0.11107]
[1776581438248,70.57,75435.4,0.01,-0.0008,0.0,0.11119]
[1776581444729,70.57,75435.04,0.01,-0.0008,0.0,0.11123]
[1776581451340,70.57,75434.83,0.01,-0.0008,0.0,0.11126]
[1776581454800,70.57,75449.52,0.01,-0.00079,0.0,0.10949]
[1776581460402,70.57,75449.62,0.01,-0.00079,0.0,0.10947]
[1776581466445,70.57,75449.51,0.01,-0.00079,0.0,0.10949]
[1776581473500,70.57,75450.01,0.01,-0.00079,0.0,0.10943]
[1776581478530,70.57,75450.07,0.01,-0.00079,0.0,0.10942]
[1776581483566,70.57,75449.92,0.01,-0.00079,0.0,0.10944]
[1776581490615,70.57,75450.28,0.01,-0.00079,0.0,0.10939]
[1776581495650,70.57,75449.59,0.01,-0.00079,0.0,0.10908]
[1776581500685,70.57,75449.91,0.01,-0.00079,0.0,0.10905]
[1776581505720,70.57,75441.44,0.01,-0.00079,0.0,0.11006]
[1776581510755,70.57,75440.96,0.01,-0.00079,0.0,0.11012]
[1776581515791,70.57,75440.38,0.01,-0.00079,0.0,0.11019]
[1776581521837,70.57,75439.58,0.01,-0.0008,0.0,0.11029]
[1776581526869,70.57,75429.1,0.01,-0.00081,0.0,0.11156]
[1776581535936,70.57,75432.58,0.01,-0.0008,0.0,0.11113]
[1776581545437,70.57,75432.33,0.01,-0.0008,0.0,0.11116]
[1776581553054,70.57,75432.02,0.01,-0.0008,0.0,0.1108]
[1776581561111,70.57,75431.79,0.01,-0.0008,0.0,0.11083]
[1776581572189,70.57,75431.61,0.01,-0.0008,0.0,0.11085]
[1776581584272,70.57,75431.91,0.01,-0.0008,0.0,0.11081]
[1776581589307,70.57,75431.74,0.01,-0.0008,0.0,0.11084]
[1776581595789,70.57,75431.75,0.01,-0.0008,0.0,0.11083]
[1776581605860,70.57,75431.39,0.01,-0.0008,0.0,0.11088]
[1776581615930,70.57,75431.49,0.01,-0.0008,0.0,0.11047]
[1776581622541,70.57,75430.47,0.01,-0.0008,0.0,0.11059]
[1776581627574,70.57,75430.02,0.01,-0.0008,0.0,0.11065]
[1776581632609,70.57,75431.26,0.01,-0.0008,0.0,0.1105]
[1776581640665,70.57,75432.2,0.01,-0.0008,0.0,0.11038]
[1776581646141,70.57,75432.71,0.01,-0.0008,0.0,0.11032]
[1776581652749,70.57,75433.45,0.01,-0.0008,0.0,0.11023]
[1776581659806,70.57,75435.73,0.01,-0.00079,0.0,0.10996]
[1776581664837,70.57,75435.58,0.01,-0.00079,0.0,0.10997]
[1776581669874,70.57,75435.46,0.01,-0.00079,0.0,0.10999]
[1776581674907,70.57,75435.48,0.01,-0.00079,0.0,0.10959]
[1776581679943,70.57,75434.52,0.01,-0.00079,0.0,0.10971]
[1776581684978,70.57,75434.13,0.01,-0.00079,0.0,0.10975]
[1776581690014,70.57,75432.7,0.01,-0.00079,0.0,0.10992]
[1776581695050,70.57,75432.76,0.01,-0.00079,0.0,0.10992]
[1776581702098,70.57,75432.7,0.01,-0.00079,0.0,0.10992]
[1776581711164,70.57,75432.63,0.01,-0.00079,0.0,0.10993]
[1776581716196,70.57,75432.78,0.01,-0.00079,0.0,0.10991]
[1776581723246,70.57,75429.57,0.01,-0.0008,0.0,0.1103]
[1776581728283,70.57,75429.45,0.01,-0.0008,0.0,0.11032]
[1776581736777,70.57,75428.13,0.01,-0.0008,0.0,0.11008]
[1776581744393,70.57,75428.28,0.01,-0.0008,0.0,0.11006]
[1776581753455,70.57,75428.4,0.01,-0.0008,0.0,0.11005]
[1776581761511,70.57,75428.65,0.01,-0.00079,0.0,0.11002]
[1776581766986,70.57,75423.27,0.01,-0.0008,0.0,0.11067]
[1776581773596,70.57,75423.0,0.01,-0.0008,0.0,0.1107]
[1776581778631,70.57,75419.55,0.01,-0.0008,0.0,0.11112]
[1776581783667,70.57,75416.49,0.01,-0.00081,0.0,0.11149]
[1776581789709,70.57,75415.83,0.01,-0.00081,0.0,0.11157]
[1776581794743,70.57,75415.38,0.01,-0.0008,0.0,0.11122]
[1776581802801,70.57,75415.51,0.01,-0.0008,0.0,0.11121]
[1776581815891,70.57,75415.07,0.01,-0.00081,0.0,0.11126]
[1776581821932,70.57,75414.54,0.01,-0.00081,0.0,0.11133]
[1776581827407,70.57,75412.45,0.01,-0.00081,0.0,0.11158]
[1776581833010,70.57,75411.31,0.01,-0.00081,0.0,0.11172]
[1776581845091,70.57,75411.16,0.01,-0.00081,0.0,0.11174]
[1776581852144,70.57,75409.82,0.01,-0.00081,0.0,0.1115]
[1776581857182,70.57,75404.31,0.01,-0.00081,0.0,0.11218]
[1776581862217,70.57,75404.61,0.01,-0.00081,0.0,0.11214]
[1776581867695,70.57,75402.41,0.01,-0.00081,0.0,0.11241]
[1776581873294,70.57,75399.68,0.01,-0.00082,0.0,0.11275]
[1776581879337,70.57,75398.9,0.01,-0.00082,0.0,0.11284]
[1776581885378,70.57,75396.56,0.01,-0.00082,0.0,0.11313]
[1776581890413,70.57,75394.78,0.01,-0.00082,0.0,0.11335]
[1776581895449,70.57,75399.68,0.01,-0.00082,0.0,0.11275]
[1776581900483,70.57,75402.41,0.01,-0.00081,0.0,0.11241]
[1776581905518,70.57,75405.62,0.01,-0.00081,0.0,0.11202]
[1776581911559,70.57,75404.44,0.01,-0.00081,0.0,0.11176]
[1776581916600,70.57,75403.27,0.01,-0.00081,0.0,0.1119]
[1776581928116,70.57,75403.68,0.01,-0.00081,0.0,0.11185]
[1776581933714,70.57,75407.72,0.01,-0.00081,0.0,0.11136]
[1776581939755,70.57,75408.23,0.01,-0.00081,0.0,0.11129]
[1776581945798,70.57,75408.9,0.01,-0.00081,0.0,0.11121]
[1776581950834,70.57,75409.3,0.01,-0.00081,0.0,0.11116]
[1776581955868,70.57,75409.37,0.01,-0.0008,0.0,0.11116]
[1776581960905,70.57,75409.47,0.01,-0.0008,0.0,0.11114]
[1776581965940,70.57,75409.42,0.01,-0.0008,0.0,0.11115]
[1776581970980,70.57,75409.58,0.01,-0.0008,0.0,0.11113]
[1776581978466,70.57,75409.66,0.01,-0.0008,0.0,0.11072]
[1776581984071,70.57,75410.85,0.01,-0.0008,0.0,0.11058]
[1776581989107,70.57,75411.36,0.01,-0.0008,0.0,0.11051]
[1776581994146,70.57,75412.3,0.01,-0.0008,0.0,0.1104]
[1776582000189,70.57,75414.63,0.01,-0.0008,0.0,0.11012]
[1776582005219,70.57,75416.37,0.01,-0.0008,0.0,0.10991]
[1776582015288,70.57,75413.1,0.01,-0.0008,0.0,0.1103]
[1776582020332,70.57,75415.51,0.01,-0.0008,0.0,0.11001]
[1776582027372,70.57,75421.59,0.01,-0.00079,0.0,0.10928]
[1776582032411,70.57,75422.66,0.01,-0.00079,0.0,0.10876]
[1776582037444,70.57,75423.83,0.01,-0.00079,0.0,0.10862]
[1776582042477,70.57,75422.73,0.01,-0.00079,0.0,0.10875]
[1776582047512,70.57,75423.71,0.01,-0.00079,0.0,0.10863]
[1776582052547,70.57,75424.29,0.01,-0.00078,0.0,0.10856]
[1776582057583,70.57,75424.46,0.01,-0.00078,0.0,0.10854]
[1776582062618,70.57,75425.06,0.01,-0.00078,0.0,0.10847]
[1776582067654,70.57,75427.12,0.01,-0.00078,0.0,0.10822]
[1776582072687,70.57,75422.37,0.01,-0.00079,0.0,0.10879]
[1776582079179,70.57,75423.38,0.01,-0.00079,0.0,0.10867]
[1776582084773,70.57,75423.01,0.01,-0.00079,0.0,0.10871]
[1776582091823,70.57,75423.95,0.01,-0.00078,0.0,0.10821]
[1776582099319,70.57,75425.38,0.01,-0.00078,0.0,0.10804]
[1776582106926,70.57,75425.31,0.01,-0.00078,0.0,0.10805]
[1776582112968,70.57,75423.29,0.01,-0.00078,0.0,0.10829]
[1776582119459,70.57,75413.85,0.01,-0.00079,0.0,0.10942]
[1776582125055,70.57,75405.46,0.01,-0.0008,0.0,0.11043]
[1776582130091,70.57,75399.23,0.01,-0.00081,0.0,0.11119]
[1776582135125,70.57,75396.9,0.01,-0.00081,0.0,0.11147]
[1776582140160,70.57,75393.66,0.01,-0.00081,0.0,0.11187]
[1776582145197,70.57,75394.72,0.01,-0.00081,0.0,0.11174]
[1776582150231,70.57,75393.39,0.01,-0.00081,0.0,0.1119]
[1776582155267,70.57,75395.71,0.01,-0.00081,0.0,0.11121]
[1776582160300,70.57,75390.19,0.01,-0.00081,0.0,0.11189]
[1776582165335,70.57,75387.89,0.01,-0.00081,0.0,0.11217]
[1776582170370,70.57,75385.59,0.01,-0.00082,0.0,0.11246]
[1776582175405,70.57,75385.34,0.01,-0.00082,0.0,0.11249]
[1776582180442,70.57,75386.47,0.01,-0.00082,0.0,0.11235]
[1776582189503,70.57,75386.68,0.01,-0.00082,0.0,0.11232]
[1776582194539,70.57,75383.64,0.01,-0.00082,0.0,0.1127]
[1776582199574,70.57,75382.27,0.01,-0.00082,0.0,0.11287]
[1776582204607,70.57,75380.76,0.01,-0.00082,0.0,0.11305]
[1776582209643,70.57,75379.39,0.01,-0.00082,0.0,0.11322]
[1776582214679,70.57,75378.58,0.01,-0.00082,0.0,0.11291]
[1776582219714,70.57,75376.28,0.01,-0.00082,0.0,0.1132]
[1776582225755,70.57,75374.79,0.01,-0.00082,0.0,0.11338]
[1776582231809,70.57,75374.0,0.01,-0.00083,0.0,0.11348]
[1776582236833,70.57,75374.51,0.01,-0.00082,0.0,0.11342]
[1776582241867,70.57,75376.86,0.01,-0.00082,0.0,0.11313]
[1776582247483,70.57,75377.58,0.01,-0.00082,0.0,0.11304]
[1776582248475,70.57,75355.7,0.01,-0.00084,0.0,0.11578]
[1776582254959,70.57,75343.87,0.01,-0.00086,0.0,0.11729]
[1776582260460,70.57,75343.84,0.01,-0.00086,0.0,0.11729]
[1776582266047,70.57,75347.28,0.01,-0.00085,0.0,0.11685]
[1776582271085,70.57,75354.07,0.01,-0.00084,0.0,0.11557]
[1776582276116,70.57,75356.38,0.01,-0.00084,0.0,0.11528]
[1776582281151,70.57,75358.17,0.01,-0.00084,0.0,0.11505]
[1776582286186,70.57,75358.65,0.01,-0.00084,0.0,0.11499]
[1776582293236,70.57,75360.17,0.01,-0.00084,0.0,0.1148]
[1776582298270,70.57,75365.82,0.01,-0.00083,0.0,0.11409]
[1776582300757,70.57,75383.24,0.01,-0.00081,0.0,0.11193]
[1776582301558,70.57,75383.24,0.01,-0.00081,0.0,0.11193]
[1776582301597,70.57,75387.94,0.01,-0.00081,0.0,0.11136]
[1776582307347,70.57,75389.89,0.01,-0.00081,0.0,0.11112]
[1776582312382,70.57,75389.25,0.01,-0.00081,0.0,0.1112]
[1776582317419,70.57,75389.9,0.01,-0.00081,0.0,0.11112]
[1776582326481,70.57,75389.84,0.01,-0.00081,0.0,0.11113]
[1776582331517,70.57,75387.67,0.01,-0.00081,0.0,0.11099]
[1776582336551,70.57,75387.68,0.01,-0.00081,0.0,0.11099]
[1776582341587,70.57,75389.07,0.01,-0.0008,0.0,0.11082]
[1776582346621,70.57,75389.04,0.01,-0.0008,0.0,0.11082]
[1776582351657,70.57,75388.83,0.01,-0.0008,0.0,0.11085]
[1776582356691,70.57,75388.44,0.01,-0.00081,0.0,0.11089]
[1776582361728,70.57,75387.3,0.01,-0.00081,0.0,0.11103]
[1776582363742,70.57,75368.38,0.01,-0.00082,0.0,0.11336]
[1776582368780,70.57,75365.66,0.01,-0.00083,0.0,0.1137]
[1776582373857,70.57,75365.76,0.01,-0.00083,0.0,0.11369]
[1776582378891,70.57,75364.05,0.01,-0.00083,0.0,0.1139]
[1776582383926,70.57,75364.48,0.01,-0.00083,0.0,0.11385]
[1776582388962,70.57,75363.68,0.01,-0.00083,0.0,0.11395]
[1776582393998,70.57,75359.88,0.01,-0.00083,0.0,0.11401]
[1776582399033,70.57,75360.77,0.01,-0.00083,0.0,0.1139]
[1776582403060,70.57,75344.68,0.01,-0.00085,0.0,0.11593]
[1776582404069,70.57,75328.14,0.01,-0.00086,0.0,0.11804]
[1776582409105,70.57,75324.1,0.01,-0.00087,0.0,0.11857]
[1776582414137,70.57,75314.92,0.01,-0.00088,0.0,0.11976]
[1776582419175,70.57,75313.77,0.01,-0.00088,0.0,0.11991]
[1776582421604,70.57,75295.7,0.01,-0.0009,0.0,0.1223]
[1776582427228,70.57,75291.67,0.01,-0.0009,0.0,0.12283]
[1776582432265,70.57,75283.49,0.01,-0.00091,0.0,0.12393]
[1776582437299,70.57,75286.16,0.01,-0.00091,0.0,0.12357]
[1776582442333,70.57,75287.42,0.01,-0.00091,0.0,0.1234]
[1776582447369,70.57,75287.29,0.01,-0.00091,0.0,0.12342]
[1776582452404,70.57,75290.49,0.01,-0.0009,0.0,0.12255]
[1776582455425,70.57,75304.69,0.01,-0.00088,0.0,0.12067]
[1776582460460,70.57,75308.54,0.01,-0.00088,0.0,0.12017]
[1776582465494,70.57,75310.14,0.01,-0.00088,0.0,0.11996]
[1776582470529,70.57,75312.15,0.01,-0.00088,0.0,0.11969]
[1776582475566,70.57,75306.86,0.01,-0.00088,0.0,0.12039]
[1776582480601,70.57,75303.47,0.01,-0.00089,0.0,0.12083]
[1776582484629,70.57,75289.72,0.01,-0.0009,0.0,0.12266]
[1776582489664,70.57,75282.61,0.01,-0.00091,0.0,0.12361]
[1776582494700,70.57,75282.2,0.01,-0.00091,0.0,0.12367]
[1776582496717,70.57,75269.26,0.01,-0.00092,0.0,0.12542]
[1776582502165,70.57,75270.12,0.01,-0.00092,0.0,0.1253]
[1776582507794,70.57,75271.69,0.01,-0.00092,0.0,0.12509]
[1776582512825,70.57,75272.58,0.01,-0.00092,0.0,0.12452]
[1776582517859,70.57,75270.48,0.01,-0.00092,0.0,0.12481]
[1776582522896,70.57,75266.97,0.01,-0.00092,0.0,0.12529]
[1776582526929,70.57,75283.71,0.01,-0.0009,0.0,0.12302]
[1776582531958,70.57,75291.14,0.01,-0.0009,0.0,0.12203]
[1776582536994,70.57,75296.63,0.01,-0.00089,0.0,0.1213]
[1776582542046,70.57,75301.23,0.01,-0.00088,0.0,0.1207]
[1776582544060,70.57,75289.12,0.01,-0.0009,0.0,0.1223]
[1776582549096,70.57,75280.66,0.01,-0.00091,0.0,0.12343]
[1776582554135,70.57,75273.1,0.01,-0.00092,0.0,0.12445]
[1776582559166,70.57,75270.29,0.01,-0.00092,0.0,0.12484]
[1776582564203,70.57,75267.71,0.01,-0.00092,0.0,0.12519]
[1776582569236,70.57,75263.78,0.01,-0.00093,0.0,0.12572]
[1776582574271,70.57,75259.09,0.01,-0.00093,0.0,0.12592]
[1776582575591,70.57,75258.33,0.01,-0.00093,0.0,0.12602]
[1776582576286,70.57,75258.08,0.01,-0.00093,0.0,0.12606]
[1776582581319,70.57,75258.01,0.01,-0.00093,0.0,0.12607]
[1776582586359,70.57,75253.53,0.01,-0.00093,0.0,0.12668]
[1776582591419,70.57,75250.09,0.01,-0.00094,0.0,0.12716]
[1776582592812,70.57,75239.38,0.01,-0.00095,0.0,0.12864]
[1776582598446,70.57,75252.13,0.01,-0.00094,0.0,0.12687]
[1776582603481,70.57,75256.79,0.01,-0.00093,0.0,0.12623]
[1776582608517,70.57,75258.46,0.01,-0.00093,0.0,0.126]
[1776582613552,70.57,75258.97,0.01,-0.00093,0.0,0.12593]
[1776582618586,70.57,75258.31,0.01,-0.00093,0.0,0.12602]
[1776582620601,70.57,75274.21,0.01,-0.00091,0.0,0.12386]
[1776582623017,70.57,75287.63,0.01,-0.0009,0.0,0.12206]
[1776582623580,70.57,75287.63,0.01,-0.0009,0.0,0.12206]
[1776582623669,70.57,75291.02,0.01,-0.00089,0.0,0.12161]
[1776582629663,70.57,75290.17,0.01,-0.00089,0.0,0.12173]
[1776582635740,70.57,75291.85,0.01,-0.00089,0.0,0.12107]
[1776582637725,70.57,75278.9,0.01,-0.0009,0.0,0.12279]
[1776582643158,70.57,75282.81,0.01,-0.0009,0.0,0.12227]
[1776582648802,70.57,75277.49,0.01,-0.0009,0.0,0.12298]
[1776582653837,70.57,75276.49,0.01,-0.00091,0.0,0.12312]
[1776582659881,70.57,75276.28,0.01,-0.00091,0.0,0.12314]
[1776582665923,70.57,75276.17,0.01,-0.00091,0.0,0.12316]
[1776582670958,70.57,75283.66,0.01,-0.0009,0.0,0.12216]
[1776582674984,70.57,75272.35,0.01,-0.00091,0.0,0.12367]
[1776582676108,70.57,75272.35,0.01,-0.00091,0.0,0.12367]
[1776582676198,70.57,75272.35,0.01,-0.00091,0.0,0.12367]
[1776582682035,70.57,75272.34,0.01,-0.00091,0.0,0.12367]
[1776582687071,70.57,75273.22,0.01,-0.00091,0.0,0.12356]
[1776582691120,70.57,75282.44,0.01,-0.0009,0.0,0.12188]
[1776582694125,70.57,75271.17,0.01,-0.00091,0.0,0.12339]
[1776582699160,70.57,75268.06,0.01,-0.00091,0.0,0.12381]
[1776582704196,70.57,75265.93,0.01,-0.00091,0.0,0.1241]
[1776582709230,70.57,75256.54,0.01,-0.00092,0.0,0.12537]
[1776582714266,70.57,75256.19,0.01,-0.00092,0.0,0.12542]
[1776582720307,70.57,75255.37,0.01,-0.00093,0.0,0.12553]
[1776582725342,70.57,75259.41,0.01,-0.00092,0.0,0.12498]
[1776582730378,70.57,75262.72,0.01,-0.00092,0.0,0.12453]
[1776582736419,70.57,75265.74,0.01,-0.00091,0.0,0.12412]
[1776582741460,70.57,75267.07,0.01,-0.00091,0.0,0.12394]
[1776582746498,70.57,75271.62,0.01,-0.00091,0.0,0.12333]
[1776582752540,70.57,75268.39,0.01,-0.00091,0.0,0.12333]
[1776582757579,70.57,75270.07,0.01,-0.00091,0.0,0.1231]
[1776582762610,70.57,75272.52,0.01,-0.0009,0.0,0.12277]
[1776582767646,70.57,75272.07,0.01,-0.0009,0.0,0.12283]
[1776582772686,70.57,75271.07,0.01,-0.0009,0.0,0.12297]
[1776582777730,70.57,75273.5,0.01,-0.0009,0.0,0.12264]
[1776582779736,70.57,75291.93,0.01,-0.00088,0.0,0.1202]
[1776582782767,70.57,75303.17,0.01,-0.00087,0.0,0.11873]
[1776582787793,70.57,75306.76,0.01,-0.00087,0.0,0.11826]
[1776582792827,70.57,75297.02,0.01,-0.00088,0.0,0.11953]
[1776582797862,70.57,75295.8,0.01,-0.00088,0.0,0.11969]
[1776582803358,70.57,75294.88,0.01,-0.00088,0.0,0.11981]
[1776582803428,70.57,75293.96,0.01,-0.00088,0.0,0.11993]
[1776582804291,70.57,75293.96,0.01,-0.00088,0.0,0.11993]
[1776582804305,70.57,75294.22,0.01,-0.00088,0.0,0.1199]
[1776582811273,70.57,75292.68,0.01,-0.00088,0.0,0.1201]
[1776582811301,70.57,75293.0,0.01,-0.00088,0.0,0.11963]
[1776582818466,70.57,75286.9,0.01,-0.00088,0.0,0.12043]
[1776582818469,70.57,75286.9,0.01,-0.00088,0.0,0.12043]
[1776582824431,70.57,75287.1,0.01,-0.00088,0.0,0.1204]
[1776582824446,70.57,75282.24,0.01,-0.00089,0.0,0.12104]
[1776582824828,70.57,75282.24,0.01,-0.00089,0.0,0.12104]
[1776582825052,70.57,75282.24,0.01,-0.00089,0.0,0.12104]
[1776582827173,70.57,75278.06,0.01,-0.00089,0.0,0.1216]
[1776582827244,70.57,75274.28,0.01,-0.0009,0.0,0.1221]
[1776582830183,70.57,75268.6,0.01,-0.0009,0.0,0.12286]
[1776582830251,70.57,75268.03,0.01,-0.0009,0.0,0.12293]
[1776582837135,70.57,75268.92,0.01,-0.0009,0.0,0.12281]
[1776582842170,70.57,75269.7,0.01,-0.0009,0.0,0.12271]
[1776582847205,70.57,75269.16,0.01,-0.0009,0.0,0.12278]
[1776582854657,70.57,75267.99,0.01,-0.0009,0.0,0.12294]
[1776582861304,70.57,75264.18,0.01,-0.00091,0.0,0.12345]
[1776582866339,70.57,75264.81,0.01,-0.00091,0.0,0.12337]
[1776582871376,70.57,75271.7,0.01,-0.0009,0.0,0.12201]
[1776582876410,70.57,75266.46,0.01,-0.0009,0.0,0.12271]
[1776582883460,70.57,75265.66,0.01,-0.0009,0.0,0.12281]
[1776582888497,70.57,75265.45,0.01,-0.0009,0.0,0.12284]
[1776582895543,70.57,75263.89,0.01,-0.00091,0.0,0.12305]
[1776582902593,70.57,75265.65,0.01,-0.0009,0.0,0.12281]
[1776582909642,70.57,75267.86,0.01,-0.0009,0.0,0.12252]
[1776582914678,70.57,75267.53,0.01,-0.0009,0.0,0.12256]
[1776582919711,70.57,75268.12,0.01,-0.0009,0.0,0.12248]
[1776582924747,70.57,75268.37,0.01,-0.0009,0.0,0.12245]
[1776582929782,70.57,75269.66,0.01,-0.0009,0.0,0.12228]
[1776582935218,70.57,75270.29,0.01,-0.0009,0.0,0.12176]
[1776582941866,70.57,75271.02,0.01,-0.0009,0.0,0.12166]
[1776582950933,70.57,75271.21,0.01,-0.0009,0.0,0.12163]
[1776582955965,70.57,75270.35,0.01,-0.0009,0.0,0.12175]
[1776582961000,70.57,75269.13,0.01,-0.0009,0.0,0.12191]
[1776582965429,70.57,75253.46,0.01,-0.00091,0.0,0.12402]
[1776582971071,70.57,75253.0,0.01,-0.00091,0.0,0.12408]
[1776582976105,70.57,75248.5,0.01,-0.00092,0.0,0.12469]
[1776582981144,70.57,75243.77,0.01,-0.00093,0.0,0.12533]
[1776582986188,70.57,75250.59,0.01,-0.00092,0.0,0.1244]
[1776582991215,70.57,75260.34,0.01,-0.0009,0.0,0.12265]
[1776582995641,70.57,75248.37,0.01,-0.00092,0.0,0.12426]
[1776583001277,70.57,75245.27,0.01,-0.00092,0.0,0.12468]
[1776583001330,70.57,75230.03,0.01,-0.00094,0.0,0.12677]
[1776583002581,70.57,75218.45,0.01,-0.00095,0.0,0.12838]
[1776583008338,70.57,75212.57,0.01,-0.00096,0.0,0.1292]
[1776583013372,70.57,75217.45,0.01,-0.00095,0.0,0.12852]
[1776583018409,70.57,75219.05,0.01,-0.00095,0.0,0.1283]
[1776583022444,70.57,75204.85,0.01,-0.00097,0.0,0.13029]
[1776583027478,70.57,75214.35,0.01,-0.00095,0.0,0.12895]
[1776583032515,70.57,75218.37,0.01,-0.00095,0.0,0.12839]
[1776583037552,70.57,75219.83,0.01,-0.00095,0.0,0.12819]
[1776583042582,70.57,75218.78,0.01,-0.00095,0.0,0.12833]
[1776583047402,70.57,75218.19,0.01,-0.00095,0.0,0.12842]
[1776583047458,70.57,75217.95,0.01,-0.00095,0.0,0.12845]
[1776583052652,70.57,75212.71,0.01,-0.00095,0.0,0.12873]
[1776583057687,70.57,75208.29,0.01,-0.00096,0.0,0.12935]
[1776583062724,70.57,75203.4,0.01,-0.00096,0.0,0.13004]
[1776583067757,70.57,75190.8,0.01,-0.00098,0.0,0.13183]
[1776583072792,70.57,75188.47,0.01,-0.00098,0.0,0.13216]
[1776583077828,70.57,75187.19,0.01,-0.00098,0.0,0.13235]
[1776583082864,70.57,75187.31,0.01,-0.00098,0.0,0.13233]
[1776583087897,70.57,75182.14,0.01,-0.00099,0.0,0.13307]
[1776583092933,70.57,75178.62,0.01,-0.00099,0.0,0.13358]
[1776583097967,70.57,75170.67,0.01,-0.001,0.0,0.13474]
[1776583103003,70.57,75169.56,0.01,-0.001,0.0,0.1349]
[1776583109048,70.57,75167.07,0.01,-0.00101,0.0,0.13527]
[1776583114084,70.57,75166.89,0.01,-0.001,0.0,0.13482]
[1776583119121,70.57,75167.88,0.01,-0.001,0.0,0.13467]
[1776583124157,70.57,75156.89,0.01,-0.00102,0.0,0.13628]
[1776583129191,70.57,75153.76,0.01,-0.00102,0.0,0.13675]
[1776583134226,70.57,75154.41,0.01,-0.00102,0.0,0.13665]
[1776583139267,70.57,75152.71,0.01,-0.00102,0.0,0.1369]
[1776583144303,70.57,75153.05,0.01,-0.00102,0.0,0.13685]
[1776583146708,70.57,75165.42,0.01,-0.00101,0.0,0.13503]
[1776583150343,70.57,75180.35,0.01,-0.00099,0.0,0.13286]
[1776583151349,70.57,75193.13,0.01,-0.00097,0.0,0.13103]
[1776583154261,70.57,75201.07,0.01,-0.00096,0.0,0.12991]
[1776583154377,70.57,75202.76,0.01,-0.00096,0.0,0.12967]
[1776583156780,70.57,75189.6,0.01,-0.00098,0.0,0.13153]
[1776583162426,70.57,75183.78,0.01,-0.00098,0.0,0.13237]
[1776583164441,70.57,75160.08,0.01,-0.00101,0.0,0.13581]
[1776583169475,70.57,75157.02,0.01,-0.00102,0.0,0.13627]
[1776583172502,70.57,75142.52,0.01,-0.00103,0.0,0.13794]
[1776583177537,70.57,75136.5,0.01,-0.00104,0.0,0.13884]
[1776583181563,70.57,75160.02,0.01,-0.00101,0.0,0.13535]
[1776583186999,70.57,75154.43,0.01,-0.00102,0.0,0.13617]
[1776583192643,70.57,75151.67,0.01,-0.00102,0.0,0.13658]
[1776583197676,70.57,75141.86,0.01,-0.00103,0.0,0.13803]
[1776583202711,70.57,75141.42,0.01,-0.00103,0.0,0.1381]
[1776583207754,70.57,75135.99,0.01,-0.00104,0.0,0.13891]
[1776583212781,70.57,75135.46,0.01,-0.00104,0.0,0.13899]
[1776583217816,70.57,75131.46,0.01,-0.00104,0.0,0.13959]
[1776583219343,70.57,75130.94,0.01,-0.00104,0.0,0.13967]
[1776583219671,70.57,75130.94,0.01,-0.00104,0.0,0.13967]
[1776583219784,70.57,75130.94,0.01,-0.00104,0.0,0.13967]
[1776583219855,70.57,75108.89,0.01,-0.00107,0.0,0.14304]
[1776583220210,70.57,75108.89,0.01,-0.00107,0.0,0.14304]
[1776583220934,70.57,75055.8,0.01,-0.00114,0.0,0.15144]
[1776583225891,70.57,75083.4,0.01,-0.0011,0.0,0.14702]
[1776583227904,70.57,75102.43,0.01,-0.00108,0.0,0.14404]
[1776583233954,70.57,75090.2,0.01,-0.00109,0.0,0.14544]
[1776583238982,70.57,75094.0,0.01,-0.00109,0.0,0.14485]
[1776583242003,70.57,75109.8,0.01,-0.00107,0.0,0.1424]
[1776583247049,70.57,75104.73,0.01,-0.00107,0.0,0.14318]
[1776583251090,70.57,75115.65,0.01,-0.00106,0.0,0.1415]
[1776583252096,70.57,75130.86,0.01,-0.00104,0.0,0.1392]
[1776583253100,70.57,75145.94,0.01,-0.00102,0.0,0.13694]
[1776583255117,70.57,75164.26,0.01,-0.001,0.0,0.13425]
[1776583258139,70.57,75144.08,0.01,-0.00102,0.0,0.13722]
[1776583260154,70.57,75124.52,0.01,-0.00105,0.0,0.14015]
[1776583261158,70.57,75112.84,0.01,-0.00106,0.0,0.14193]
[1776583266194,70.57,75108.91,0.01,-0.00107,0.0,0.14254]
[1776583271227,70.57,75103.07,0.01,-0.00108,0.0,0.14344]
[1776583276267,70.57,75099.54,0.01,-0.00108,0.0,0.14398]
[1776583281297,70.57,75098.71,0.01,-0.00108,0.0,0.14411]
[1776583284319,70.57,75110.12,0.01,-0.00107,0.0,0.14235]
[1776583287118,70.57,75079.54,0.01,-0.00111,0.0,0.14712]
[1776583292386,70.57,75061.33,0.01,-0.00113,0.0,0.14951]
[1776583297793,70.57,75060.81,0.01,-0.00113,0.0,0.14959]
[1776583303471,70.57,75064.02,0.01,-0.00112,0.0,0.14908]
[1776583308505,70.57,75059.08,0.01,-0.00113,0.0,0.14987]
[1776583310518,70.57,75047.61,0.01,-0.00115,0.0,0.15172]
[1776583315557,70.57,75056.3,0.01,-0.00113,0.0,0.15032]
[1776583320589,70.57,75056.16,0.01,-0.00113,0.0,0.15034]
[1776583322604,70.57,75041.12,0.01,-0.00115,0.0,0.15278]
[1776583328011,70.57,75045.8,0.01,-0.00115,0.0,0.15202]
[1776583333682,70.57,75043.74,0.01,-0.00115,0.0,0.15236]
[1776583338080,70.57,75030.86,0.01,-0.00117,0.0,0.15447]
[1776583343752,70.57,75026.51,0.01,-0.00117,0.0,0.15519]
[1776583348788,70.57,75023.74,0.01,-0.00118,0.0,0.15565]
[1776583352818,70.57,75008.44,0.01,-0.0012,0.0,0.15768]
[1776583358172,70.57,75006.98,0.01,-0.0012,0.0,0.15793]
[1776583358196,70.57,75020.77,0.01,-0.00118,0.0,0.15562]
[1776583359869,70.57,75053.91,0.01,-0.00113,0.0,0.15018]
[1776583360938,70.57,75075.32,0.01,-0.0011,0.0,0.14677]
[1776583363309,70.57,75069.34,0.01,-0.00111,0.0,0.14771]
[1776583362893,70.57,75041.23,0.01,-0.00115,0.0,0.15224]
[1776583363910,70.57,75029.29,0.01,-0.00117,0.0,0.1542]
[1776583366082,70.57,75023.62,0.01,-0.00117,0.0,0.15514]
[1776583366245,70.57,74977.19,0.01,-0.00124,0.0,0.16303]
[1776583366894,70.57,74977.19,0.01,-0.00124,0.0,0.16303]
[1776583367110,70.57,74951.36,0.01,-0.00128,0.0,0.16757]
[1776583372980,70.57,74974.04,0.01,-0.00124,0.0,0.16358]
[1776583376001,70.57,74993.81,0.01,-0.00122,0.0,0.16016]
[1776583377340,70.57,75008.51,0.01,-0.0012,0.0,0.15767]
[1776583380085,70.57,75006.08,0.01,-0.0012,0.0,0.15808]
[1776583380168,70.57,75006.08,0.01,-0.0012,0.0,0.15808]
[1776583380285,70.57,74977.56,0.01,-0.00124,0.0,0.16296]
[1776583381431,70.57,74977.56,0.01,-0.00124,0.0,0.16296]
[1776583382083,70.57,74952.74,0.01,-0.00128,0.0,0.16733]
[1776583387118,70.57,74946.0,0.01,-0.00129,0.0,0.16853]
[1776583388535,70.57,74949.99,0.01,-0.00128,0.0,0.16781]
[1776583389132,70.57,74948.93,0.01,-0.00128,0.0,0.168]
[1776583394168,70.57,74954.36,0.01,-0.00127,0.0,0.16704]
[1776583398194,70.57,74965.36,0.01,-0.00126,0.0,0.16509]
[1776583403239,70.57,74956.13,0.01,-0.00127,0.0,0.16672]
[1776583404249,70.57,74943.85,0.01,-0.00129,0.0,0.16891]
[1776583407263,70.57,74959.26,0.01,-0.00127,0.0,0.16617]
[1776583411292,70.57,74969.41,0.01,-0.00125,0.0,0.16383]
[1776583416335,70.57,74988.74,0.01,-0.00122,0.0,0.16049]
[1776583420361,70.57,75001.93,0.01,-0.0012,0.0,0.15824]
[1776583421435,70.57,75001.93,0.01,-0.0012,0.0,0.15824]
[1776583421448,70.57,75016.26,0.01,-0.00118,0.0,0.15583]
[1776583424391,70.57,75035.52,0.01,-0.00115,0.0,0.15265]
[1776583427412,70.57,75049.65,0.01,-0.00113,0.0,0.15035]
[1776583432447,70.57,75052.8,0.01,-0.00113,0.0,0.14984]
[1776583435337,70.57,75051.05,0.01,-0.00113,0.0,0.15013]
[1776583435468,70.57,75047.46,0.01,-0.00114,0.0,0.15071]
[1776583436238,70.57,75047.46,0.01,-0.00114,0.0,0.15071]
[1776583436476,70.57,75045.94,0.01,-0.00114,0.0,0.15095]
[1776583437497,70.57,75042.94,0.01,-0.00114,0.0,0.15144]
[1776583438493,70.57,75042.97,0.01,-0.00114,0.0,0.15143]
[1776583441511,70.57,75028.61,0.01,-0.00116,0.0,0.15378]
[1776583445546,70.57,75043.69,0.01,-0.00114,0.0,0.15132]
[1776583450581,70.57,75044.05,0.01,-0.00114,0.0,0.15126]
[1776583455615,70.57,75050.46,0.01,-0.00113,0.0,0.15022]
[1776583460649,70.57,75056.58,0.01,-0.00113,0.0,0.14924]
[1776583465683,70.57,75060.28,0.01,-0.00112,0.0,0.14864]
[1776583470722,70.57,75056.43,0.01,-0.00113,0.0,0.14926]
[1776583475757,70.57,75057.69,0.01,-0.00112,0.0,0.14854]
[1776583480792,70.57,75066.41,0.01,-0.00111,0.0,0.14715]
[1776583485830,70.57,75058.02,0.01,-0.00112,0.0,0.14849]
[1776583490966,70.57,75056.52,0.01,-0.00112,0.0,0.14873]
[1776583492878,70.57,75034.92,0.01,-0.00115,0.0,0.15222]
[1776583497914,70.57,75029.76,0.01,-0.00116,0.0,0.15307]
[1776583502948,70.57,75033.14,0.01,-0.00115,0.0,0.15251]
[1776583506977,70.57,75049.74,0.01,-0.00113,0.0,0.14982]
[1776583512015,70.57,75058.84,0.01,-0.00112,0.0,0.14836]
[1776583517047,70.57,75061.43,0.01,-0.00112,0.0,0.14795]
[1776583522083,70.57,75064.65,0.01,-0.00111,0.0,0.14743]
[1776583527117,70.57,75060.36,0.01,-0.00112,0.0,0.14812]
[1776583529498,70.57,75045.74,0.01,-0.00114,0.0,0.15046]
[1776583535173,70.57,75041.42,0.01,-0.00114,0.0,0.15064]
[1776583537188,70.57,75029.3,0.01,-0.00115,0.0,0.15262]
[1776583539570,70.57,75044.9,0.01,-0.00113,0.0,0.15008]
[1776583545259,70.57,75042.71,0.01,-0.00114,0.0,0.15043]
[1776583550293,70.57,75041.97,0.01,-0.00114,0.0,0.15055]
[1776583555328,70.57,75044.82,0.01,-0.00113,0.0,0.15009]
[1776583560363,70.57,75047.16,0.01,-0.00113,0.0,0.14971]
[1776583565398,70.57,75062.64,0.01,-0.00111,0.0,0.14724]
[1776583570433,70.57,75068.03,0.01,-0.0011,0.0,0.14639]
[1776583575469,70.57,75063.19,0.01,-0.00111,0.0,0.14715]
[1776583579500,70.57,75042.77,0.01,-0.00114,0.0,0.15042]
[1776583581511,70.57,75029.68,0.01,-0.00115,0.0,0.15255]
[1776583586546,70.57,75016.69,0.01,-0.00117,0.0,0.15469]
[1776583589568,70.57,75005.46,0.01,-0.00119,0.0,0.15657]
[1776583593603,70.57,75019.33,0.01,-0.00116,0.0,0.15373]
[1776583594605,70.57,75036.53,0.01,-0.00114,0.0,0.15091]
[1776583599641,70.57,75046.47,0.01,-0.00113,0.0,0.14931]
[1776583602663,70.57,75058.42,0.01,-0.00111,0.0,0.1474]
[1776583607699,70.57,75050.67,0.01,-0.00112,0.0,0.14863]
[1776583612735,70.57,75051.45,0.01,-0.00112,0.0,0.14851]
[1776583617769,70.57,75052.75,0.01,-0.00112,0.0,0.1483]
[1776583622810,70.57,75050.5,0.01,-0.00112,0.0,0.14866]
[1776583626833,70.57,75039.0,0.01,-0.00114,0.0,0.15051]
[1776583629382,70.57,75037.59,0.01,-0.00114,0.0,0.15074]
[1776583629467,70.57,75037.59,0.01,-0.00114,0.0,0.15074]
[1776583629512,70.57,75039.0,0.01,-0.00114,0.0,0.15051]
[1776583630874,70.57,75039.34,0.01,-0.00114,0.0,0.15046]
[1776583630935,70.57,75039.37,0.01,-0.00114,0.0,0.15045]
[1776583637917,70.57,75039.0,0.01,-0.00114,0.0,0.15051]
[1776583642946,70.57,75032.5,0.01,-0.00115,0.0,0.15157]
[1776583647978,70.57,75024.63,0.01,-0.00116,0.0,0.15285]
[1776583653015,70.57,75030.97,0.01,-0.00114,0.0,0.15129]
[1776583658051,70.57,75032.7,0.01,-0.00114,0.0,0.15101]
[1776583663086,70.57,75039.89,0.01,-0.00113,0.0,0.14985]
[1776583668121,70.57,75045.8,0.01,-0.00112,0.0,0.1489]
[1776583673157,70.57,75047.77,0.01,-0.00112,0.0,0.14858]
[1776583678193,70.57,75047.88,0.01,-0.00112,0.0,0.14856]
[1776583683228,70.57,75061.46,0.01,-0.0011,0.0,0.14641]
[1776583688262,70.57,75061.15,0.01,-0.0011,0.0,0.14646]
[1776583693298,70.57,75057.64,0.01,-0.00111,0.0,0.14701]
[1776583698332,70.57,75062.13,0.01,-0.0011,0.0,0.1463]
[1776583703367,70.57,75062.47,0.01,-0.0011,0.0,0.14625]
[1776583708402,70.57,75061.6,0.01,-0.0011,0.0,0.14638]
[1776583713437,70.57,75066.31,0.01,-0.00109,0.0,0.14513]
[1776583718474,70.57,75067.9,0.01,-0.00109,0.0,0.14489]
[1776583723512,70.57,75068.5,0.01,-0.00109,0.0,0.14479]
[1776583728543,70.57,75069.32,0.01,-0.00109,0.0,0.14466]
[1776583733581,70.57,75069.91,0.01,-0.00109,0.0,0.14457]
[1776583738614,70.57,75067.41,0.01,-0.00109,0.0,0.14496]
[1776583743652,70.57,75059.78,0.01,-0.0011,0.0,0.14616]
[1776583748683,70.57,75056.45,0.01,-0.00111,0.0,0.14669]
[1776583753719,70.57,75059.0,0.01,-0.0011,0.0,0.14628]
[1776583755732,70.57,75047.75,0.01,-0.00112,0.0,0.14807]
[1776583760767,70.57,75044.98,0.01,-0.00112,0.0,0.14851]
[1776583765804,70.57,75036.29,0.01,-0.00113,0.0,0.14991]
[1776583767818,70.57,75015.84,0.01,-0.00116,0.0,0.15324]
[1776583772853,70.57,75016.93,0.01,-0.00116,0.0,0.15253]
[1776583777888,70.57,75020.67,0.01,-0.00115,0.0,0.15192]
[1776583782924,70.57,75016.75,0.01,-0.00116,0.0,0.15256]
[1776583787958,70.57,75015.65,0.01,-0.00116,0.0,0.15274]
[1776583793363,70.57,75013.84,0.01,-0.00116,0.0,0.15304]
[1776583799038,70.57,75013.17,0.01,-0.00116,0.0,0.15315]
[1776583804076,70.57,75020.01,0.01,-0.00115,0.0,0.15203]
[1776583809109,70.57,75021.76,0.01,-0.00115,0.0,0.15174]
[1776583814144,70.57,75022.94,0.01,-0.00115,0.0,0.15155]
[1776583819187,70.57,75026.51,0.01,-0.00114,0.0,0.15097]
[1776583820187,70.57,75042.27,0.01,-0.00112,0.0,0.14843]
[1776583825222,70.57,75055.54,0.01,-0.0011,0.0,0.14632]
[1776583830261,70.57,75063.86,0.01,-0.00109,0.0,0.14501]
[1776583835292,70.57,75059.61,0.01,-0.00109,0.0,0.14517]
[1776583840326,70.57,75055.23,0.01,-0.0011,0.0,0.14586]
[1776583848383,70.57,75057.54,0.01,-0.0011,0.0,0.1455]
[1776583853786,70.57,75059.9,0.01,-0.00109,0.0,0.14513]
[1776583859465,70.57,75066.21,0.01,-0.00109,0.0,0.14414]
[1776583864502,70.57,75069.64,0.01,-0.00108,0.0,0.14361]
[1776583869535,70.57,75069.53,0.01,-0.00108,0.0,0.14362]
[1776583874569,70.57,75069.59,0.01,-0.00108,0.0,0.14361]
[1776583880612,70.57,75069.02,0.01,-0.00108,0.0,0.1437]
[1776583888667,70.57,75070.18,0.01,-0.00108,0.0,0.14352]
[1776583890683,70.57,75090.99,0.01,-0.00105,0.0,0.14032]
[1776583891688,70.57,75099.57,0.01,-0.00104,0.0,0.13853]
[1776583898737,70.57,75107.64,0.01,-0.00103,0.0,0.13733]
[1776583903772,70.57,75107.92,0.01,-0.00103,0.0,0.13728]
[1776583908807,70.57,75105.79,0.01,-0.00103,0.0,0.1376]
[1776583913842,70.57,75106.07,0.01,-0.00103,0.0,0.13756]
[1776583919884,70.57,75106.85,0.01,-0.00103,0.0,0.13744]
[1776583924926,70.57,75115.7,0.01,-0.00102,0.0,0.13613]
[1776583929955,70.57,75117.71,0.01,-0.00102,0.0,0.13583]
[1776583935997,70.57,75118.87,0.01,-0.00102,0.0,0.13566]
[1776583941032,70.57,75123.39,0.01,-0.00101,0.0,0.13499]
[1776583946068,70.57,75115.73,0.01,-0.00102,0.0,0.13612]
[1776583949088,70.57,75101.08,0.01,-0.00104,0.0,0.13831]
[1776583950102,70.57,75082.67,0.01,-0.00106,0.0,0.1411]
[1776583955135,70.57,75076.27,0.01,-0.00107,0.0,0.14158]
[1776583960168,70.57,75086.83,0.01,-0.00105,0.0,0.13997]
[1776583965203,70.57,75086.81,0.01,-0.00105,0.0,0.13997]
[1776583970238,70.57,75084.35,0.01,-0.00106,0.0,0.14035]
[1776583975273,70.57,75084.12,0.01,-0.00106,0.0,0.14038]
[1776583980308,70.57,75076.05,0.01,-0.00107,0.0,0.14161]
[1776583983334,70.57,75055.24,0.01,-0.00109,0.0,0.14484]
[1776583984702,70.57,75033.99,0.01,-0.00112,0.0,0.14821]
[1776583990381,70.57,75028.74,0.01,-0.00113,0.0,0.14905]
[1776583994773,70.57,75048.46,0.01,-0.0011,0.0,0.14591]
[1776583996531,70.57,75067.29,0.01,-0.00108,0.0,0.14297]
[1776584001459,70.57,75079.09,0.01,-0.00106,0.0,0.14115]
[1776584006495,70.57,75087.07,0.01,-0.00105,0.0,0.13993]
[1776584011533,70.57,75083.04,0.01,-0.00105,0.0,0.14005]
[1776584016565,70.57,75089.66,0.01,-0.00105,0.0,0.13905]
[1776584021598,70.57,75097.86,0.01,-0.00103,0.0,0.13781]
[1776584026636,70.57,75104.12,0.01,-0.00103,0.0,0.13688]
[1776584031671,70.57,75104.63,0.01,-0.00103,0.0,0.1368]
[1776584036705,70.57,75103.01,0.01,-0.00103,0.0,0.13704]
[1776584041741,70.57,75100.44,0.01,-0.00103,0.0,0.13743]
[1776584049799,70.57,75098.4,0.01,-0.00103,0.0,0.13773]
[1776584055192,70.57,75097.93,0.01,-0.00103,0.0,0.1378]
[1776584060883,70.57,75098.89,0.01,-0.00103,0.0,0.13766]
[1776584065909,70.57,75101.51,0.01,-0.00103,0.0,0.13727]
[1776584067924,70.57,75088.91,0.01,-0.00105,0.0,0.13916]
[1776584072959,70.57,75086.17,0.01,-0.00105,0.0,0.13908]
[1776584077995,70.57,75087.77,0.01,-0.00104,0.0,0.13884]
[1776584083030,70.57,75083.56,0.01,-0.00105,0.0,0.13948]
[1776584089072,70.57,75082.07,0.01,-0.00105,0.0,0.1397]
[1776584094107,70.57,75080.64,0.01,-0.00105,0.0,0.13992]
[1776584099142,70.57,75079.79,0.01,-0.00105,0.0,0.14005]
[1776584104177,70.57,75081.06,0.01,-0.00105,0.0,0.13986]
[1776584109212,70.57,75085.92,0.01,-0.00105,0.0,0.13912]
[1776584115255,70.57,75086.76,0.01,-0.00105,0.0,0.13899]
[1776584120290,70.57,75087.99,0.01,-0.00104,0.0,0.13881]
[1776584122310,70.57,75071.13,0.01,-0.00106,0.0,0.14137]
[1776584128344,70.57,75070.19,0.01,-0.00107,0.0,0.14152]
[1776584133386,70.57,75062.58,0.01,-0.00107,0.0,0.14219]
[1776584138423,70.57,75060.38,0.01,-0.00107,0.0,0.14253]
[1776584144463,70.57,75060.62,0.01,-0.00107,0.0,0.14249]
[1776584145827,70.57,75049.58,0.01,-0.00109,0.0,0.14421]
[1776584151513,70.57,75050.06,0.01,-0.00109,0.0,0.14413]
[1776584156548,70.57,75042.07,0.01,-0.0011,0.0,0.14538]
[1776584161582,70.57,75043.27,0.01,-0.0011,0.0,0.1452]
[1776584166617,70.57,75047.27,0.01,-0.00109,0.0,0.14457]
[1776584171653,70.57,75050.52,0.01,-0.00109,0.0,0.14406]
[1776584173667,70.57,75068.46,0.01,-0.00106,0.0,0.14129]
[1776584179709,70.57,75070.67,0.01,-0.00106,0.0,0.14095]
[1776584184746,70.57,75075.82,0.01,-0.00106,0.0,0.14016]
[1776584189780,70.57,75085.99,0.01,-0.00104,0.0,0.13862]
[1776584194816,70.57,75088.23,0.01,-0.00104,0.0,0.13779]
[1776584200857,70.57,75088.32,0.01,-0.00104,0.0,0.13778]
[1776584206262,70.57,75091.35,0.01,-0.00103,0.0,0.13733]
[1776584211933,70.57,75093.79,0.01,-0.00103,0.0,0.13696]
[1776584216970,70.57,75093.72,0.01,-0.00103,0.0,0.13697]
[1776584222003,70.57,75097.16,0.01,-0.00102,0.0,0.13646]
[1776584228046,70.57,75097.57,0.01,-0.00102,0.0,0.1364]
[1776584233081,70.57,75099.71,0.01,-0.00102,0.0,0.13608]
[1776584238118,70.57,75104.09,0.01,-0.00102,0.0,0.13543]
[1776584243152,70.57,75107.32,0.01,-0.00101,0.0,0.13496]
[1776584248185,70.57,75110.18,0.01,-0.00101,0.0,0.13454]
[1776584253220,70.57,75110.18,0.01,-0.00101,0.0,0.13406]
[1776584259262,70.57,75109.51,0.01,-0.00101,0.0,0.13416]
[1776584265304,70.57,75109.65,0.01,-0.00101,0.0,0.13414]
[1776584270342,70.57,75110.8,0.01,-0.001,0.0,0.13397]
[1776584276385,70.57,75112.26,0.01,-0.001,0.0,0.13376]
[1776584281424,70.57,75112.46,0.01,-0.001,0.0,0.13373]
[1776584285452,70.57,75123.34,0.01,-0.00099,0.0,0.13215]
[1776584290486,70.57,75120.36,0.01,-0.00099,0.0,0.13258]
[1776584295521,70.57,75122.46,0.01,-0.00099,0.0,0.13227]
[1776584300557,70.57,75112.92,0.01,-0.001,0.0,0.13366]
[1776584305596,70.57,75107.85,0.01,-0.00101,0.0,0.1344]
[1776584310631,70.57,75115.64,0.01,-0.001,0.0,0.13326]
[1776584315666,70.57,75114.33,0.01,-0.001,0.0,0.13298]
[1776584320703,70.57,75115.28,0.01,-0.001,0.0,0.13284]
[1776584325736,70.57,75107.23,0.01,-0.00101,0.0,0.13401]
[1776584330777,70.57,75103.45,0.01,-0.00101,0.0,0.13457]
[1776584335808,70.57,75097.38,0.01,-0.00102,0.0,0.13546]
[1776584340842,70.57,75096.08,0.01,-0.00102,0.0,0.13565]
[1776584343217,70.57,75085.24,0.01,-0.00103,0.0,0.13727]
[1776584348898,70.57,75085.83,0.01,-0.00103,0.0,0.13718]
[1776584353934,70.57,75087.0,0.01,-0.00103,0.0,0.137]
[1776584358968,70.57,75078.04,0.01,-0.00104,0.0,0.13835]
[1776584364007,70.57,75075.33,0.01,-0.00104,0.0,0.13876]
[1776584369038,70.57,75070.34,0.01,-0.00105,0.0,0.13951]
[1776584375081,70.57,75071.04,0.01,-0.00105,0.0,0.13891]
[1776584380116,70.57,75064.98,0.01,-0.00105,0.0,0.13983]
[1776584385150,70.57,75066.93,0.01,-0.00105,0.0,0.13953]
[1776584391193,70.57,75067.66,0.01,-0.00105,0.0,0.13942]
[1776584396227,70.57,75068.96,0.01,-0.00105,0.0,0.13923]
[1776584401263,70.57,75062.21,0.01,-0.00106,0.0,0.14025]
[1776584406298,70.57,75063.09,0.01,-0.00106,0.0,0.14012]
[1776584410328,70.57,75074.48,0.01,-0.00104,0.0,0.13839]
[1776584415361,70.57,75084.36,0.01,-0.00103,0.0,0.13691]
[1776584420394,70.57,75084.22,0.01,-0.00103,0.0,0.13693]
[1776584426514,70.57,75084.26,0.01,-0.00103,0.0,0.13693]
[1776584431550,70.57,75081.8,0.01,-0.00103,0.0,0.13681]
[1776584436584,70.57,75079.91,0.01,-0.00103,0.0,0.13709]
[1776584443925,70.57,75079.67,0.01,-0.00103,0.0,0.13712]
[1776584449677,70.57,75076.45,0.01,-0.00104,0.0,0.13761]
[1776584452700,70.57,75088.38,0.01,-0.00102,0.0,0.13583]
[1776584457734,70.57,75092.12,0.01,-0.00102,0.0,0.13527]
[1776584462769,70.57,75100.91,0.01,-0.00101,0.0,0.13398]
[1776584467805,70.57,75105.75,0.01,-0.001,0.0,0.13327]
[1776584472845,70.57,75120.38,0.01,-0.00098,0.0,0.13116]
[1776584477878,70.57,75124.11,0.01,-0.00098,0.0,0.13062]
[1776584482913,70.57,75130.47,0.01,-0.00097,0.0,0.12972]
[1776584484207,70.57,75148.77,0.01,-0.00095,0.0,0.12714]
[1776584489963,70.57,75151.44,0.01,-0.00095,0.0,0.12677]
[1776584495004,70.57,75145.56,0.01,-0.00095,0.0,0.12713]
[1776584500037,70.57,75136.95,0.01,-0.00096,0.0,0.12834]
[1776584504352,70.57,75149.06,0.01,-0.00095,0.0,0.12664]
[1776584510108,70.57,75152.82,0.01,-0.00094,0.0,0.12612]
[1776584515150,70.57,75155.39,0.01,-0.00094,0.0,0.12576]
[1776584520181,70.57,75158.08,0.01,-0.00094,0.0,0.12539]
[1776584525215,70.57,75157.54,0.01,-0.00094,0.0,0.12546]
[1776584531260,70.57,75159.77,0.01,-0.00093,0.0,0.12516]
[1776584533424,70.57,75160.28,0.01,-0.00093,0.0,0.12509]
[1776584533512,70.57,75160.67,0.01,-0.00093,0.0,0.12503]
[1776584535696,70.57,75155.53,0.01,-0.00094,0.0,0.12574]
[1776584535797,70.57,75150.96,0.01,-0.00094,0.0,0.12638]
[1776584537878,70.57,75147.77,0.01,-0.00095,0.0,0.12682]
[1776584538307,70.57,75148.06,0.01,-0.00095,0.0,0.12678]
[1776584539790,70.57,75148.06,0.01,-0.00095,0.0,0.12678]
[1776584539889,70.57,75154.84,0.01,-0.00094,0.0,0.12584]
[1776584545356,70.57,75155.53,0.01,-0.00094,0.0,0.12574]
[1776584549513,70.57,75156.4,0.01,-0.00094,0.0,0.12562]
[1776584549568,70.57,75156.4,0.01,-0.00094,0.0,0.12562]
[1776584549601,70.57,75157.05,0.01,-0.00094,0.0,0.12553]
[1776584551407,70.57,75227.91,0.01,-0.00086,0.0,0.11566]
[1776584552792,70.57,75227.91,0.01,-0.00086,0.0,0.11566]
[1776584552828,70.57,75258.49,0.01,-0.00083,0.0,0.1118]
[1776584553795,70.57,75258.49,0.01,-0.00083,0.0,0.1118]
[1776584553858,70.57,75252.63,0.01,-0.00083,0.0,0.11253]
[1776584558228,70.57,75246.0,0.01,-0.00084,0.0,0.11336]
[1776584558458,70.57,75244.45,0.01,-0.00084,0.0,0.11356]
[1776584560220,70.57,75241.45,0.01,-0.00084,0.0,0.11394]
[1776584560473,70.57,75240.4,0.01,-0.00084,0.0,0.11407]
[1776584561129,70.57,75240.4,0.01,-0.00084,0.0,0.11407]
[1776584561481,70.57,75238.03,0.01,-0.00085,0.0,0.11437]
[1776584562220,70.57,75238.03,0.01,-0.00085,0.0,0.11437]
[1776584562486,70.57,75233.0,0.01,-0.00085,0.0,0.11501]
[1776584567535,70.57,75226.38,0.01,-0.00086,0.0,0.11586]
[1776584567626,70.57,75225.28,0.01,-0.00086,0.0,0.116]
[1776584568527,70.57,75225.28,0.01,-0.00086,0.0,0.116]
[1776584568592,70.57,75224.35,0.01,-0.00086,0.0,0.11612]
[1776584569476,70.57,75224.35,0.01,-0.00086,0.0,0.11612]
[1776584569576,70.57,75223.79,0.01,-0.00086,0.0,0.11619]
[1776584570405,70.57,75223.79,0.01,-0.00086,0.0,0.11619]
[1776584570544,70.57,75223.79,0.01,-0.00086,0.0,0.11619]
[1776584575577,70.57,75214.38,0.01,-0.00087,0.0,0.11741]
[1776584580616,70.57,75214.21,0.01,-0.00087,0.0,0.11743]
[1776584583634,70.57,75226.45,0.01,-0.00086,0.0,0.11585]
[1776584585015,70.57,75228.79,0.01,-0.00086,0.0,0.11555]
[1776584585648,70.57,75228.79,0.01,-0.00086,0.0,0.11555]
[1776584588209,70.57,75229.85,0.01,-0.00085,0.0,0.11541]
[1776584588671,70.57,75229.99,0.01,-0.00085,0.0,0.11539]
[1776584592702,70.57,75217.62,0.01,-0.00087,0.0,0.11699]
[1776584597748,70.57,75215.15,0.01,-0.00087,0.0,0.11731]
[1776584602769,70.57,75214.69,0.01,-0.00087,0.0,0.11737]
[1776584605765,70.57,75215.3,0.01,-0.00087,0.0,0.11729]
[1776584605800,70.57,75216.03,0.01,-0.00087,0.0,0.11719]
[1776584606880,70.57,75216.03,0.01,-0.00087,0.0,0.11719]
[1776584606901,70.57,75216.74,0.01,-0.00087,0.0,0.1171]
[1776584612843,70.57,75223.03,0.01,-0.00086,0.0,0.11586]
[1776584615962,70.57,75219.72,0.01,-0.00086,0.0,0.11629]
[1776584616062,70.57,75217.75,0.01,-0.00086,0.0,0.11654]
[1776584621905,70.57,75225.29,0.01,-0.00086,0.0,0.11557]
[1776584626940,70.57,75228.29,0.01,-0.00085,0.0,0.11519]
[1776584631979,70.57,75233.64,0.01,-0.00085,0.0,0.11451]
[1776584636010,70.57,75245.98,0.01,-0.00083,0.0,0.11295]
[1776584641040,70.57,75243.7,0.01,-0.00084,0.0,0.11323]
[1776584646075,70.57,75238.43,0.01,-0.00084,0.0,0.1139]
[1776584651110,70.57,75237.88,0.01,-0.00084,0.0,0.11397]
[1776584656143,70.57,75232.15,0.01,-0.00085,0.0,0.1147]
[1776584661180,70.57,75234.29,0.01,-0.00085,0.0,0.11442]
[1776584666216,70.57,75224.91,0.01,-0.00086,0.0,0.11562]
[1776584671249,70.57,75221.89,0.01,-0.00086,0.0,0.11558]
[1776584676284,70.57,75219.57,0.01,-0.00086,0.0,0.11588]
[1776584681320,70.57,75219.29,0.01,-0.00086,0.0,0.11592]
[1776584686355,70.57,75216.72,0.01,-0.00086,0.0,0.11625]
[1776584692397,70.57,75215.4,0.01,-0.00086,0.0,0.11642]
[1776584699445,70.57,75214.97,0.01,-0.00086,0.0,0.11647]
[1776584707501,70.57,75213.87,0.01,-0.00086,0.0,0.11661]
[1776584712536,70.57,75213.96,0.01,-0.00086,0.0,0.1166]
[1776584717571,70.57,75207.23,0.01,-0.00087,0.0,0.11748]
[1776584722606,70.57,75212.43,0.01,-0.00087,0.0,0.1168]
[1776584727641,70.57,75210.17,0.01,-0.00087,0.0,0.11709]
[1776584732677,70.57,75212.83,0.01,-0.00086,0.0,0.11632]
[1776584737711,70.57,75210.39,0.01,-0.00087,0.0,0.11664]
[1776584744042,70.57,75211.52,0.01,-0.00086,0.0,0.11649]
[1776584749796,70.57,75212.72,0.01,-0.00086,0.0,0.11633]
[1776584754830,70.57,75213.26,0.01,-0.00086,0.0,0.11627]
[1776584760872,70.57,75212.91,0.01,-0.00086,0.0,0.11631]
[1776584765908,70.57,75211.69,0.01,-0.00086,0.0,0.11647]
[1776584770943,70.57,75214.2,0.01,-0.00086,0.0,0.11614]
[1776584775981,70.57,75222.67,0.01,-0.00085,0.0,0.11506]
[1776584781014,70.57,75224.58,0.01,-0.00085,0.0,0.11481]
[1776584786048,70.57,75224.86,0.01,-0.00085,0.0,0.11478]
[1776584791084,70.57,75232.02,0.01,-0.00084,0.0,0.11345]
[1776584796123,70.57,75238.92,0.01,-0.00083,0.0,0.11258]
[1776584801154,70.57,75245.14,0.01,-0.00083,0.0,0.1118]
[1776584803168,70.57,75233.56,0.01,-0.00084,0.0,0.11325]
[1776584808203,70.57,75229.87,0.01,-0.00084,0.0,0.11372]
[1776584813238,70.57,75229.92,0.01,-0.00084,0.0,0.11371]
[1776584813979,70.57,75229.92,0.01,-0.00084,0.0,0.11371]
[1776584814005,70.57,75229.92,0.01,-0.00084,0.0,0.11371]
[1776584814245,70.57,75228.0,0.01,-0.00084,0.0,0.11396]
[1776584819283,70.57,75225.63,0.01,-0.00085,0.0,0.11426]
[1776584820956,70.57,75225.63,0.01,-0.00085,0.0,0.11426]
[1776584821016,70.57,75225.86,0.01,-0.00085,0.0,0.11423]
[1776584826328,70.57,75225.67,0.01,-0.00085,0.0,0.11425]
[1776584831363,70.57,75213.63,0.01,-0.00086,0.0,0.11579]
[1776584836401,70.57,75215.15,0.01,-0.00086,0.0,0.11559]
[1776584841433,70.57,75212.03,0.01,-0.00086,0.0,0.116]
[1776584846468,70.57,75211.52,0.01,-0.00086,0.0,0.11606]
[1776584852511,70.57,75209.91,0.01,-0.00086,0.0,0.11584]
[1776584857545,70.57,75200.78,0.01,-0.00087,0.0,0.11702]
[1776584864054,70.57,75200.83,0.01,-0.00087,0.0,0.11701]
[1776584869629,70.57,75202.66,0.01,-0.00087,0.0,0.11678]
[1776584874953,70.57,75207.01,0.01,-0.00086,0.0,0.11621]
[1776584880706,70.57,75204.01,0.01,-0.00087,0.0,0.1166]
[1776584885742,70.57,75199.3,0.01,-0.00087,0.0,0.11721]
[1776584891784,70.57,75199.91,0.01,-0.00087,0.0,0.11713]
[1776584896819,70.57,75199.68,0.01,-0.00087,0.0,0.11716]
[1776584901855,70.57,75200.08,0.01,-0.00087,0.0,0.11711]
[1776584908903,70.57,75200.36,0.01,-0.00087,0.0,0.11708]
[1776584915236,70.57,75203.75,0.01,-0.00086,0.0,0.11621]
[1776584920988,70.57,75199.89,0.01,-0.00087,0.0,0.11671]
[1776584927030,70.57,75199.46,0.01,-0.00087,0.0,0.11676]
[1776584932066,70.57,75201.87,0.01,-0.00087,0.0,0.11645]
[1776584937100,70.57,75202.41,0.01,-0.00086,0.0,0.11638]
[1776584942137,70.57,75202.35,0.01,-0.00086,0.0,0.11639]
[1776584947172,70.57,75202.65,0.01,-0.00086,0.0,0.11635]
[1776584953215,70.57,75201.23,0.01,-0.00087,0.0,0.11653]
[1776584958249,70.57,75202.9,0.01,-0.00086,0.0,0.11632]
[1776584963285,70.57,75203.49,0.01,-0.00086,0.0,0.11624]
[1776584969327,70.57,75199.19,0.01,-0.00087,0.0,0.1168]
[1776584975370,70.57,75201.09,0.01,-0.00086,0.0,0.11612]
[1776584980436,70.57,75201.86,0.01,-0.00086,0.0,0.11602]
[1776584985444,70.57,75200.66,0.01,-0.00086,0.0,0.11618]
[1776584992492,70.57,75200.53,0.01,-0.00086,0.0,0.11619]
[1776584997527,70.57,75198.21,0.01,-0.00087,0.0,0.11649]
[1776585003570,70.57,75199.97,0.01,-0.00086,0.0,0.11627]
[1776585008604,70.57,75199.56,0.01,-0.00086,0.0,0.11632]
[1776585013639,70.57,75199.59,0.01,-0.00086,0.0,0.11632]
[1776585019681,70.57,75199.41,0.01,-0.00086,0.0,0.11634]
[1776585024717,70.57,75197.87,0.01,-0.00087,0.0,0.11654]
[1776585029933,70.57,75197.65,0.01,-0.00087,0.0,0.11657]
[1776585036080,70.57,75189.43,0.01,-0.00087,0.0,0.1172]
[1776585041843,70.57,75190.55,0.01,-0.00087,0.0,0.11706]
[1776585046876,70.57,75191.32,0.01,-0.00087,0.0,0.11696]
[1776585051911,70.57,75191.17,0.01,-0.00087,0.0,0.11698]
[1776585057956,70.57,75196.15,0.01,-0.00086,0.0,0.11633]
[1776585062991,70.57,75195.32,0.01,-0.00087,0.0,0.11644]
[1776585066290,70.57,75210.94,0.01,-0.00085,0.0,0.11443]
[1776585072055,70.57,75202.65,0.01,-0.00086,0.0,0.11549]
[1776585077090,70.57,75203.01,0.01,-0.00086,0.0,0.11545]
[1776585082131,70.57,75214.42,0.01,-0.00085,0.0,0.11399]
[1776585087159,70.57,75210.07,0.01,-0.00085,0.0,0.11454]
[1776585092195,70.57,75210.95,0.01,-0.00085,0.0,0.11401]
[1776585099250,70.57,75212.89,0.01,-0.00084,0.0,0.11376]
[1776585105289,70.57,75210.28,0.01,-0.00085,0.0,0.11409]
[1776585110321,70.57,75210.42,0.01,-0.00085,0.0,0.11408]
[1776585115356,70.57,75212.64,0.01,-0.00084,0.0,0.11379]
[1776585120395,70.57,75210.48,0.01,-0.00085,0.0,0.11407]
[1776585125427,70.57,75216.56,0.01,-0.00084,0.0,0.1133]
[1776585130462,70.57,75224.15,0.01,-0.00083,0.0,0.11234]
[1776585132489,70.57,75237.22,0.01,-0.00082,0.0,0.11072]
[1776585133482,70.57,75252.07,0.01,-0.0008,0.0,0.10889]
[1776585138521,70.57,75258.89,0.01,-0.0008,0.0,0.10807]
[1776585143556,70.57,75259.64,0.01,-0.0008,0.0,0.10798]
[1776585148591,70.57,75261.3,0.01,-0.0008,0.0,0.10778]
[1776585153629,70.57,75262.58,0.01,-0.00079,0.0,0.10722]
[1776585158663,70.57,75264.68,0.01,-0.00079,0.0,0.10697]
[1776585163698,70.57,75273.43,0.01,-0.00078,0.0,0.10592]
[1776585168736,70.57,75275.49,0.01,-0.00078,0.0,0.10568]
[1776585174102,70.57,75269.71,0.01,-0.00078,0.0,0.10637]
[1776585179809,70.57,75267.26,0.01,-0.00079,0.0,0.10666]
[1776585185853,70.57,75272.65,0.01,-0.00078,0.0,0.10602]
[1776585190887,70.57,75275.68,0.01,-0.00078,0.0,0.10566]
[1776585195922,70.57,75279.3,0.01,-0.00078,0.0,0.10523]
[1776585200958,70.57,75273.5,0.01,-0.00078,0.0,0.10591]
[1776585205995,70.57,75274.84,0.01,-0.00078,0.0,0.10576]
[1776585211030,70.57,75287.01,0.01,-0.00076,0.0,0.10393]
[1776585216066,70.57,75291.02,0.01,-0.00076,0.0,0.10346]
[1776585222105,70.57,75292.52,0.01,-0.00076,0.0,0.10329]
[1776585227141,70.57,75290.6,0.01,-0.00076,0.0,0.10351]
[1776585232184,70.57,75273.24,0.01,-0.00078,0.0,0.10555]
[1776585237222,70.57,75275.88,0.01,-0.00078,0.0,0.10523]
[1776585242256,70.57,75279.06,0.01,-0.00077,0.0,0.10486]
[1776585247291,70.57,75284.9,0.01,-0.00077,0.0,0.10417]
[1776585252327,70.57,75285.41,0.01,-0.00077,0.0,0.10411]
[1776585257361,70.57,75288.58,0.01,-0.00076,0.0,0.10374]
[1776585262396,70.57,75294.8,0.01,-0.00076,0.0,0.10302]
[1776585267431,70.57,75297.76,0.01,-0.00075,0.0,0.10268]
[1776585272467,70.57,75298.69,0.01,-0.00075,0.0,0.10218]
[1776585278514,70.57,75298.79,0.01,-0.00075,0.0,0.10217]
[1776585283544,70.57,75300.21,0.01,-0.00075,0.0,0.10201]
[1776585288579,70.57,75286.78,0.01,-0.00076,0.0,0.10356]
[1776585294620,70.57,75280.21,0.01,-0.00077,0.0,0.10433]
[1776585299656,70.57,75268.24,0.01,-0.00078,0.0,0.10574]
[1776585304690,70.57,75268.36,0.01,-0.00078,0.0,0.10573]
[1776585309726,70.57,75266.58,0.01,-0.00078,0.0,0.10594]
[1776585314759,70.57,75269.92,0.01,-0.00078,0.0,0.10554]
[1776585319796,70.57,75278.23,0.01,-0.00077,0.0,0.10456]
[1776585324834,70.57,75290.42,0.01,-0.00076,0.0,0.10314]
[1776585329869,70.57,75295.73,0.01,-0.00075,0.0,0.10252]
[1776585333896,70.57,75305.87,0.01,-0.00074,0.0,0.10098]
[1776585336917,70.57,75320.51,0.01,-0.00073,0.0,0.09932]
[1776585341953,70.57,75317.08,0.01,-0.00073,0.0,0.09971]
[1776585346987,70.57,75316.34,0.01,-0.00073,0.0,0.09979]
[1776585352022,70.57,75319.97,0.01,-0.00073,0.0,0.09938]
[1776585357067,70.57,75319.01,0.01,-0.00073,0.0,0.09949]
[1776585362101,70.57,75315.62,0.01,-0.00073,0.0,0.09987]
[1776585367136,70.57,75317.3,0.01,-0.00073,0.0,0.09968]
[1776585372171,70.57,75317.6,0.01,-0.00073,0.0,0.09965]
[1776585377206,70.57,75317.9,0.01,-0.00073,0.0,0.09961]
[1776585382242,70.57,75313.55,0.01,-0.00073,0.0,0.1001]
[1776585387278,70.57,75313.17,0.01,-0.00074,0.0,0.10015]
[1776585392311,70.57,75313.26,0.01,-0.00073,0.0,0.09976]
[1776585397348,70.57,75311.53,0.01,-0.00073,0.0,0.09995]
[1776585402381,70.57,75302.36,0.01,-0.00074,0.0,0.10099]
[1776585407418,70.57,75299.72,0.01,-0.00074,0.0,0.10129]
[1776585412454,70.57,75300.27,0.01,-0.00074,0.0,0.10123]
[1776585417491,70.57,75310.24,0.01,-0.00073,0.0,0.1001]
[1776585422527,70.57,75310.39,0.01,-0.00073,0.0,0.10008]
[1776585427562,70.57,75310.15,0.01,-0.00074,0.0,0.10011]
[1776585432597,70.57,75307.63,0.01,-0.00074,0.0,0.10039]
[1776585437633,70.57,75306.0,0.01,-0.00074,0.0,0.10058]
[1776585442669,70.57,75302.86,0.01,-0.00074,0.0,0.10093]
[1776585443377,70.57,75302.86,0.01,-0.00074,0.0,0.10093]
[1776585443412,70.57,75302.86,0.01,-0.00074,0.0,0.10093]
[1776585443675,70.57,75302.28,0.01,-0.00074,0.0,0.101]
[1776585444913,70.57,75302.28,0.01,-0.00074,0.0,0.101]
[1776585444973,70.57,75297.86,0.01,-0.00075,0.0,0.10151]
[1776585450728,70.57,75298.56,0.01,-0.00075,0.0,0.10143]
[1776585456095,70.57,75299.06,0.01,-0.00074,0.0,0.10098]
[1776585461801,70.57,75301.22,0.01,-0.00074,0.0,0.10074]
[1776585466837,70.57,75308.84,0.01,-0.00073,0.0,0.09987]
[1776585471877,70.57,75306.66,0.01,-0.00074,0.0,0.10012]
[1776585476911,70.57,75306.64,0.01,-0.00074,0.0,0.10012]
[1776585482953,70.57,75308.19,0.01,-0.00073,0.0,0.09995]
[1776585487988,70.57,75309.73,0.01,-0.00073,0.0,0.09977]
[1776585493023,70.57,75311.69,0.01,-0.00073,0.0,0.09955]
[1776585498059,70.57,75313.93,0.01,-0.00073,0.0,0.0993]
[1776585503092,70.57,75319.17,0.01,-0.00072,0.0,0.09872]
[1776585508128,70.57,75321.48,0.01,-0.00072,0.0,0.09846]
[1776585513163,70.57,75326.57,0.01,-0.00071,0.0,0.09752]
[1776585521220,70.57,75328.09,0.01,-0.00071,0.0,0.09735]
[1776585526589,70.57,75330.85,0.01,-0.00071,0.0,0.09705]
[1776585532297,70.57,75330.85,0.01,-0.00071,0.0,0.09705]
[1776585537331,70.57,75333.05,0.01,-0.00071,0.0,0.0968]
[1776585542375,70.57,75331.8,0.01,-0.00071,0.0,0.09694]
[1776585547417,70.57,75331.66,0.01,-0.00071,0.0,0.09696]
[1776585552437,70.57,75324.45,0.01,-0.00072,0.0,0.09775]
[1776585557473,70.57,75319.08,0.01,-0.00072,0.0,0.09835]
[1776585559488,70.57,75307.24,0.01,-0.00073,0.0,0.09967]
[1776585564522,70.57,75304.76,0.01,-0.00073,0.0,0.09995]
[1776585569558,70.57,75303.02,0.01,-0.00074,0.0,0.10015]
[1776585574593,70.57,75298.51,0.01,-0.00074,0.0,0.10028]
[1776585579627,70.57,75298.24,0.01,-0.00074,0.0,0.10031]
[1776585584662,70.57,75297.08,0.01,-0.00074,0.0,0.10044]
[1776585589699,70.57,75296.5,0.01,-0.00074,0.0,0.10051]
[1776585594732,70.57,75296.53,0.01,-0.00074,0.0,0.1005]
[1776585599767,70.57,75296.07,0.01,-0.00074,0.0,0.10056]
[1776585601362,70.57,75294.24,0.01,-0.00074,0.0,0.10076]
[1776585602825,70.57,75279.26,0.01,-0.00076,0.0,0.10248]
[1776585600104,70.57,75279.26,0.01,-0.00076,0.0,0.10248]
[1776585607919,70.57,75279.26,0.01,-0.00076,0.0,0.10248]
[1776585612372,70.57,75254.2,0.01,-0.00078,0.0,0.10541]
[1776585617913,70.57,75256.79,0.01,-0.00078,0.0,0.10511]
[1776585623197,70.57,75250.85,0.01,-0.00078,0.0,0.10581]
[1776585623952,70.57,75251.89,0.01,-0.00078,0.0,0.10569]
[1776585628999,70.57,75253.97,0.01,-0.00078,0.0,0.10544]
[1776585634038,70.57,75234.2,0.01,-0.0008,0.0,0.10741]
[1776585639063,70.57,75231.13,0.01,-0.0008,0.0,0.10778]
[1776585644097,70.57,75223.08,0.01,-0.00081,0.0,0.10875]
[1776585649131,70.57,75218.89,0.01,-0.00081,0.0,0.10927]
[1776585654167,70.57,75225.7,0.01,-0.0008,0.0,0.10844]
[1776585659202,70.57,75232.83,0.01,-0.0008,0.0,0.10757]
[1776585664239,70.57,75247.25,0.01,-0.00078,0.0,0.10584]
[1776585669275,70.57,75249.32,0.01,-0.00078,0.0,0.10559]
[1776585674311,70.57,75250.8,0.01,-0.00078,0.0,0.10542]
[1776585679345,70.57,75236.04,0.01,-0.00079,0.0,0.10718]
[1776585684380,70.57,75238.16,0.01,-0.00079,0.0,0.10693]
[1776585689416,70.57,75233.98,0.01,-0.0008,0.0,0.10743]
[1776585694450,70.57,75246.7,0.01,-0.00078,0.0,0.10551]
[1776585699488,70.57,75249.64,0.01,-0.00078,0.0,0.10516]
[1776585704523,70.57,75242.71,0.01,-0.00078,0.0,0.10598]
[1776585709559,70.57,75244.89,0.01,-0.00078,0.0,0.10572]
[1776585714593,70.57,75246.99,0.01,-0.00078,0.0,0.10547]
[1776585719628,70.57,75250.3,0.01,-0.00078,0.0,0.10508]
[1776585724665,70.57,75265.55,0.01,-0.00076,0.0,0.10329]
[1776585729698,70.57,75288.99,0.01,-0.00074,0.0,0.10059]
[1776585734733,70.57,75289.84,0.01,-0.00074,0.0,0.1005]
[1776585739768,70.57,75274.09,0.01,-0.00075,0.0,0.1023]
[1776585744807,70.57,75263.38,0.01,-0.00076,0.0,0.10354]
[1776585749842,70.57,75257.28,0.01,-0.00077,0.0,0.10426]
[1776585754878,70.57,75258.0,0.01,-0.00077,0.0,0.10378]
[1776585759912,70.57,75263.79,0.01,-0.00076,0.0,0.1031]
[1776585764952,70.57,75267.07,0.01,-0.00076,0.0,0.10272]
[1776585769983,70.57,75266.69,0.01,-0.00076,0.0,0.10277]
[1776585777032,70.57,75265.67,0.01,-0.00076,0.0,0.10288]
[1776585783073,70.57,75265.17,0.01,-0.00076,0.0,0.10294]
[1776585788108,70.57,75269.8,0.01,-0.00076,0.0,0.10241]
[1776585793143,70.57,75267.11,0.01,-0.00076,0.0,0.10272]
[1776585795965,70.57,75265.64,0.01,-0.00076,0.0,0.10289]
[1776585796165,70.57,75263.33,0.01,-0.00076,0.0,0.10316]
[1776585801199,70.57,75262.63,0.01,-0.00076,0.0,0.10324]
[1776585807241,70.57,75264.91,0.01,-0.00076,0.0,0.10297]
[1776585814290,70.57,75264.95,0.01,-0.00076,0.0,0.10258]
[1776585825369,70.57,75261.66,0.01,-0.00076,0.0,0.10296]
[1776585830403,70.57,75251.44,0.01,-0.00077,0.0,0.10415]
[1776585836445,70.57,75241.6,0.01,-0.00078,0.0,0.10531]
[1776585841479,70.57,75241.72,0.01,-0.00078,0.0,0.1053]
[1776585846559,70.57,75242.59,0.01,-0.00078,0.0,0.1052]
[1776585852558,70.57,75242.92,0.01,-0.00078,0.0,0.10516]
[1776585858939,70.57,75239.18,0.01,-0.00078,0.0,0.1056]
[1776585864642,70.57,75235.86,0.01,-0.00079,0.0,0.106]
[1776585869676,70.57,75236.05,0.01,-0.00078,0.0,0.10597]
[1776585876726,70.57,75228.66,0.01,-0.00079,0.0,0.10645]
[1776585881762,70.57,75231.13,0.01,-0.00079,0.0,0.10616]
[1776585886797,70.57,75229.89,0.01,-0.00079,0.0,0.10631]
[1776585891832,70.57,75229.93,0.01,-0.00079,0.0,0.1063]
[1776585899219,70.57,75228.66,0.01,-0.00079,0.0,0.10645]
[1776585904929,70.57,75230.29,0.01,-0.00079,0.0,0.10626]
[1776585909963,70.57,75227.98,0.01,-0.00079,0.0,0.10654]
[1776585914999,70.57,75228.51,0.01,-0.00079,0.0,0.10647]
[1776585920038,70.57,75226.07,0.01,-0.00079,0.0,0.10677]
[1776585922049,70.57,75213.84,0.01,-0.0008,0.0,0.10824]
[1776585928090,70.57,75222.78,0.01,-0.00079,0.0,0.10716]
[1776585933125,70.57,75224.59,0.01,-0.00079,0.0,0.10654]
[1776585938162,70.57,75228.8,0.01,-0.00079,0.0,0.10604]
[1776585943198,70.57,75232.02,0.01,-0.00078,0.0,0.10565]
[1776585948231,70.57,75232.65,0.01,-0.00078,0.0,0.10558]
[1776585953271,70.57,75232.93,0.01,-0.00078,0.0,0.10554]
[1776585958304,70.57,75230.66,0.01,-0.00078,0.0,0.10581]
[1776585962634,70.57,75230.54,0.01,-0.00078,0.0,0.10583]
[1776585962680,70.57,75230.54,0.01,-0.00078,0.0,0.10583]
[1776585963341,70.57,75230.78,0.01,-0.00078,0.0,0.1058]
[1776585966806,70.57,75235.21,0.01,-0.00078,0.0,0.10527]
[1776585966907,70.57,75234.36,0.01,-0.00078,0.0,0.10537]
[1776585973411,70.57,75235.12,0.01,-0.00078,0.0,0.10528]
[1776585976433,70.57,75226.97,0.01,-0.00079,0.0,0.10625]
[1776585986501,70.57,75225.22,0.01,-0.00079,0.0,0.10646]
[1776585991537,70.57,75227.21,0.01,-0.00078,0.0,0.10582]
[1776585997579,70.57,75228.19,0.01,-0.00078,0.0,0.10571]
[1776586002615,70.57,75228.66,0.01,-0.00078,0.0,0.10565]
[1776586003621,70.57,75237.06,0.01,-0.00078,0.0,0.10465]
[1776586008656,70.57,75238.34,0.01,-0.00077,0.0,0.1045]
[1776586013691,70.57,75237.52,0.01,-0.00077,0.0,0.1046]
[1776586018727,70.57,75237.12,0.01,-0.00078,0.0,0.10465]
[1776586023764,70.57,75232.88,0.01,-0.00078,0.0,0.10515]
[1776586027978,70.57,75232.17,0.01,-0.00078,0.0,0.10523]
[1776586028080,70.57,75230.51,0.01,-0.00078,0.0,0.10543]
[1776586033832,70.57,75231.46,0.01,-0.00078,0.0,0.10532]
[1776586035847,70.57,75238.93,0.01,-0.00077,0.0,0.10443]
[1776586040881,70.57,75244.6,0.01,-0.00077,0.0,0.10377]
[1776586042894,70.57,75252.75,0.01,-0.00076,0.0,0.10282]
[1776586047931,70.57,75252.11,0.01,-0.00076,0.0,0.10289]
[1776586052964,70.57,75252.53,0.01,-0.00076,0.0,0.10245]
[1776586057999,70.57,75246.6,0.01,-0.00076,0.0,0.10314]
[1776586063034,70.57,75248.64,0.01,-0.00076,0.0,0.1029]
[1776586067265,70.57,75245.87,0.01,-0.00076,0.0,0.10322]
[1776586067367,70.57,75241.26,0.01,-0.00077,0.0,0.10376]
[1776586074111,70.57,75239.49,0.01,-0.00077,0.0,0.10397]
[1776586079302,70.57,75238.76,0.01,-0.00077,0.0,0.10406]
[1776586079401,70.57,75238.2,0.01,-0.00077,0.0,0.10412]
[1776586084788,70.57,75238.13,0.01,-0.00077,0.0,0.10413]
[1776586085190,70.57,75238.8,0.01,-0.00077,0.0,0.10405]
[1776586090554,70.57,75249.22,0.01,-0.00076,0.0,0.10283]
[1776586095043,70.57,75249.22,0.01,-0.00076,0.0,0.10283]
[1776586095144,70.57,75250.0,0.01,-0.00076,0.0,0.10274]
[1776586100629,70.57,75256.7,0.01,-0.00075,0.0,0.10197]
[1776586106338,70.57,75263.22,0.01,-0.00075,0.0,0.10122]
[1776586116411,70.57,75263.09,0.01,-0.00074,0.0,0.10085]
[1776586121443,70.57,75268.08,0.01,-0.00074,0.0,0.10028]
[1776586126478,70.57,75267.79,0.01,-0.00074,0.0,0.10031]
[1776586132523,70.57,75269.07,0.01,-0.00074,0.0,0.10016]
[1776586134535,70.57,75257.87,0.01,-0.00075,0.0,0.10144]
[1776586140906,70.57,75257.87,0.01,-0.00075,0.0,0.10144]
[1776586146618,70.57,75259.71,0.01,-0.00075,0.0,0.10123]
[1776586151654,70.57,75264.75,0.01,-0.00074,0.0,0.10066]
[1776586156688,70.57,75264.49,0.01,-0.00074,0.0,0.10069]
[1776586161723,70.57,75259.72,0.01,-0.00075,0.0,0.10123]
[1776586171790,70.57,75259.59,0.01,-0.00075,0.0,0.10086]
[1776586176828,70.57,75261.46,0.01,-0.00074,0.0,0.10065]
[1776586181864,70.57,75263.97,0.01,-0.00074,0.0,0.10036]
[1776586186898,70.57,75264.08,0.01,-0.00074,0.0,0.10035]
[1776586191935,70.57,75256.99,0.01,-0.00075,0.0,0.10116]
[1776586196969,70.57,75254.36,0.01,-0.00075,0.0,0.10146]
[1776586202003,70.57,75255.61,0.01,-0.00075,0.0,0.10131]
[1776586207041,70.57,75257.9,0.01,-0.00075,0.0,0.10105]
[1776586212081,70.57,75259.23,0.01,-0.00075,0.0,0.1009]
[1776586218116,70.57,75260.94,0.01,-0.00074,0.0,0.1007]
[1776586223152,70.57,75267.02,0.01,-0.00074,0.0,0.10001]
[1776586228193,70.57,75261.27,0.01,-0.00074,0.0,0.10067]
[1776586233221,70.57,75259.29,0.01,-0.00074,0.0,0.10051]
[1776586239265,70.57,75256.44,0.01,-0.00075,0.0,0.10083]
[1776586244299,70.57,75255.03,0.01,-0.00075,0.0,0.10099]
[1776586249338,70.57,75256.43,0.01,-0.00075,0.0,0.10083]
[1776586254373,70.57,75254.51,0.01,-0.00075,0.0,0.10105]
[1776586261749,70.57,75251.6,0.01,-0.00075,0.0,0.10139]
[1776586268472,70.57,75251.15,0.01,-0.00075,0.0,0.10144]
[1776586275526,70.57,75249.87,0.01,-0.00075,0.0,0.10159]
[1776586278546,70.57,75266.39,0.01,-0.00074,0.0,0.0997]
[1776586283581,70.57,75275.22,0.01,-0.00073,0.0,0.09871]
[1776586288625,70.57,75276.66,0.01,-0.00073,0.0,0.09854]
[1776586290648,70.57,75294.35,0.01,-0.00071,0.0,0.09658]
[1776586295674,70.57,75299.61,0.01,-0.0007,0.0,0.09563]
[1776586300709,70.57,75305.39,0.01,-0.0007,0.0,0.09501]
[1776586305744,70.57,75305.54,0.01,-0.0007,0.0,0.09499]
[1776586311788,70.57,75305.81,0.01,-0.0007,0.0,0.09496]
[1776586316821,70.57,75303.73,0.01,-0.0007,0.0,0.09519]
[1776586322185,70.57,75303.63,0.01,-0.0007,0.0,0.0952]
[1776586326968,70.57,75303.63,0.01,-0.0007,0.0,0.0952]
[1776586326998,70.57,75304.89,0.01,-0.0007,0.0,0.09506]
[1776586328262,70.57,75304.89,0.01,-0.0007,0.0,0.09506]
[1776586328908,70.57,75307.24,0.01,-0.0007,0.0,0.09481]
[1776586333945,70.57,75306.03,0.01,-0.0007,0.0,0.09494]
[1776586338977,70.57,75305.96,0.01,-0.0007,0.0,0.09494]
[1776586344014,70.57,75310.7,0.01,-0.00069,0.0,0.09443]
[1776586349047,70.57,75308.99,0.01,-0.0007,0.0,0.09462]
[1776586350415,70.57,75308.99,0.01,-0.0007,0.0,0.09462]
[1776586350516,70.57,75308.78,0.01,-0.0007,0.0,0.09464]
[1776586351541,70.57,75308.78,0.01,-0.0007,0.0,0.09464]
[1776586351601,70.57,75308.67,0.01,-0.00069,0.0,0.09428]
[1776586357103,70.57,75308.53,0.01,-0.00069,0.0,0.0943]
[1776586362463,70.57,75308.33,0.01,-0.00069,0.0,0.09432]
[1776586369188,70.57,75306.16,0.01,-0.0007,0.0,0.09455]
[1776586375231,70.57,75307.07,0.01,-0.00069,0.0,0.09446]
[1776586382603,70.57,75308.49,0.01,-0.00069,0.0,0.0943]
[1776586392673,70.57,75309.89,0.01,-0.00069,0.0,0.09415]
[1776586398398,70.57,75308.62,0.01,-0.00069,0.0,0.09429]
[1776586404438,70.57,75309.88,0.01,-0.00069,0.0,0.09415]
[1776586411489,70.57,75310.21,0.01,-0.00069,0.0,0.09375]
[1776586416524,70.57,75310.43,0.01,-0.00069,0.0,0.09373]
[1776586421559,70.57,75310.55,0.01,-0.00069,0.0,0.09372]
[1776586427602,70.57,75310.79,0.01,-0.00069,0.0,0.09369]
[1776586432954,70.57,75311.33,0.01,-0.00069,0.0,0.09363]
[1776586440694,70.57,75311.39,0.01,-0.00069,0.0,0.09363]
[1776586445732,70.57,75314.54,0.01,-0.00069,0.0,0.09329]
[1776586450763,70.57,75313.68,0.01,-0.00069,0.0,0.09338]
[1776586455799,70.57,75313.09,0.01,-0.00069,0.0,0.09344]
[1776586460837,70.57,75311.94,0.01,-0.00069,0.0,0.09357]
[1776586465869,70.57,75310.75,0.01,-0.00069,0.0,0.09369]
[1776586470904,70.57,75309.28,0.01,-0.00069,0.0,0.09385]
[1776586475947,70.57,75304.76,0.01,-0.00069,0.0,0.09397]
[1776586480975,70.57,75304.2,0.01,-0.00069,0.0,0.09403]
[1776586485004,70.57,75290.15,0.01,-0.0007,0.0,0.09555]
[1776586492053,70.57,75287.72,0.01,-0.00071,0.0,0.09582]
[1776586497090,70.57,75298.7,0.01,-0.0007,0.0,0.09462]
[1776586504137,70.57,75303.31,0.01,-0.00069,0.0,0.09413]
[1776586509172,70.57,75305.3,0.01,-0.00069,0.0,0.09391]
[1776586514207,70.57,75307.98,0.01,-0.00069,0.0,0.09363]
[1776586519242,70.57,75312.64,0.01,-0.00068,0.0,0.09313]
[1776586526291,70.57,75312.65,0.01,-0.00068,0.0,0.09313]
[1776586533679,70.57,75313.33,0.01,-0.00068,0.0,0.09269]
[1776586539382,70.57,75314.82,0.01,-0.00068,0.0,0.09253]
[1776586544420,70.57,75311.02,0.01,-0.00068,0.0,0.09294]
[1776586549453,70.57,75308.77,0.01,-0.00068,0.0,0.09318]
[1776586554488,70.57,75307.33,0.01,-0.00069,0.0,0.09333]
[1776586561539,70.57,75309.4,0.01,-0.00068,0.0,0.09311]
[1776586566571,70.57,75316.94,0.01,-0.00068,0.0,0.09231]
[1776586571606,70.57,75315.61,0.01,-0.00068,0.0,0.09245]
[1776586576643,70.57,75316.63,0.01,-0.00068,0.0,0.09234]
[1776586581678,70.57,75320.04,0.01,-0.00068,0.0,0.09198]
[1776586586711,70.57,75327.48,0.01,-0.00067,0.0,0.0912]
[1776586591747,70.57,75331.44,0.01,-0.00066,0.0,0.09043]
[1776586596782,70.57,75331.39,0.01,-0.00066,0.0,0.09044]
[1776586601818,70.57,75331.68,0.01,-0.00066,0.0,0.09041]
[1776586606853,70.57,75332.28,0.01,-0.00066,0.0,0.09035]
[1776586611888,70.57,75333.32,0.01,-0.00066,0.0,0.09024]
[1776586616922,70.57,75337.98,0.01,-0.00066,0.0,0.08976]
[1776586622967,70.57,75337.5,0.01,-0.00066,0.0,0.08981]
[1776586629011,70.57,75343.26,0.01,-0.00065,0.0,0.08921]
[1776586634388,70.57,75343.82,0.01,-0.00065,0.0,0.08916]
[1776586640092,70.57,75346.57,0.01,-0.00065,0.0,0.08888]
[1776586647136,70.57,75346.12,0.01,-0.00065,0.0,0.08892]
[1776586652172,70.57,75344.26,0.01,-0.00065,0.0,0.08876]
[1776586658213,70.57,75343.8,0.01,-0.00065,0.0,0.08881]
[1776586663260,70.57,75320.86,0.01,-0.00067,0.0,0.09118]
[1776586668289,70.57,75321.1,0.01,-0.00067,0.0,0.09115]
[1776586673326,70.57,75325.0,0.01,-0.00067,0.0,0.09075]
[1776586678358,70.57,75326.12,0.01,-0.00066,0.0,0.09063]
[1776586683393,70.57,75327.91,0.01,-0.00066,0.0,0.09044]
[1776586688427,70.57,75326.95,0.01,-0.00066,0.0,0.09054]
[1776586693463,70.57,75318.87,0.01,-0.00067,0.0,0.09139]
[1776586698497,70.57,75308.83,0.01,-0.00068,0.0,0.09244]
[1776586703534,70.57,75301.04,0.01,-0.00069,0.0,0.09327]
[1776586708567,70.57,75302.43,0.01,-0.00069,0.0,0.09312]
[1776586713605,70.57,75303.77,0.01,-0.00068,0.0,0.09262]
[1776586718637,70.57,75300.43,0.01,-0.00068,0.0,0.09297]
[1776586723674,70.57,75301.07,0.01,-0.00068,0.0,0.0929]
[1776586728707,70.57,75293.92,0.01,-0.00069,0.0,0.09367]
[1776586733743,70.57,75296.15,0.01,-0.00069,0.0,0.09343]
[1776586739785,70.57,75293.55,0.01,-0.00069,0.0,0.09371]
[1776586745221,70.57,75302.08,0.01,-0.00068,0.0,0.0928]
[1776586750862,70.57,75298.23,0.01,-0.00069,0.0,0.09321]
[1776586757912,70.57,75297.38,0.01,-0.00069,0.0,0.0933]
[1776586762948,70.57,75294.68,0.01,-0.00069,0.0,0.09359]
[1776586767983,70.57,75291.01,0.01,-0.00069,0.0,0.09398]
[1776586773020,70.57,75295.88,0.01,-0.00069,0.0,0.09309]
[1776586779059,70.57,75298.45,0.01,-0.00068,0.0,0.09282]
[1776586784094,70.57,75297.15,0.01,-0.00068,0.0,0.09296]
[1776586789128,70.57,75296.22,0.01,-0.00069,0.0,0.09306]
[1776586794166,70.57,75292.23,0.01,-0.00069,0.0,0.09348]
[1776586799201,70.57,75293.19,0.01,-0.00069,0.0,0.09338]
[1776586803322,70.57,75293.77,0.01,-0.00069,0.0,0.09332]
[1776586803333,70.57,75293.1,0.01,-0.00069,0.0,0.09339]
[1776586804056,70.57,75293.1,0.01,-0.00069,0.0,0.09339]
[1776586804157,70.57,75293.1,0.01,-0.00069,0.0,0.09339]
[1776586805117,70.57,75293.1,0.01,-0.00069,0.0,0.09339]
[1776586805211,70.57,75293.1,0.01,-0.00069,0.0,0.09339]
[1776586811069,70.57,75293.02,0.01,-0.00069,0.0,0.0934]
[1776586811284,70.57,75292.85,0.01,-0.00069,0.0,0.09342]
[1776586815789,70.57,75292.35,0.01,-0.00069,0.0,0.09347]
[1776586816323,70.57,75292.35,0.01,-0.00069,0.0,0.09347]
[1776586821354,70.57,75292.76,0.01,-0.00069,0.0,0.09343]
[1776586822267,70.57,75292.76,0.01,-0.00069,0.0,0.09343]
[1776586822381,70.57,75291.61,0.01,-0.00069,0.0,0.09355]
[1776586824385,70.57,75278.83,0.01,-0.0007,0.0,0.09493]
[1776586826770,70.57,75276.28,0.01,-0.0007,0.0,0.0952]
[1776586827403,70.57,75275.64,0.01,-0.0007,0.0,0.09527]
[1776586832439,70.57,75277.55,0.01,-0.0007,0.0,0.0947]
[1776586833030,70.57,75277.55,0.01,-0.0007,0.0,0.0947]
[1776586833266,70.57,75277.55,0.01,-0.0007,0.0,0.0947]
[1776586838481,70.57,75266.41,0.01,-0.00071,0.0,0.09591]
[1776586843520,70.57,75260.89,0.01,-0.00071,0.0,0.09652]
[1776586849562,70.57,75262.72,0.01,-0.00071,0.0,0.09632]
[1776586854596,70.57,75261.38,0.01,-0.00071,0.0,0.09646]
[1776586859633,70.57,75260.42,0.01,-0.00071,0.0,0.09657]
[1776586864670,70.57,75259.69,0.01,-0.00071,0.0,0.09665]
[1776586866069,70.57,75279.58,0.01,-0.0007,0.0,0.09448]
[1776586871717,70.57,75283.32,0.01,-0.00069,0.0,0.09407]
[1776586879772,70.57,75284.26,0.01,-0.00069,0.0,0.09397]
[1776586886209,70.57,75289.01,0.01,-0.00069,0.0,0.09346]
[1776586889650,70.57,75289.01,0.01,-0.00069,0.0,0.09346]
[1776586889843,70.57,75289.93,0.01,-0.00069,0.0,0.09336]
[1776586891715,70.57,75285.84,0.01,-0.00069,0.0,0.0938]
[1776586891855,70.57,75275.44,0.01,-0.0007,0.0,0.09455]
[1776586896280,70.57,75262.8,0.01,-0.00071,0.0,0.09593]
[1776586901925,70.57,75257.85,0.01,-0.00071,0.0,0.09648]
[1776586906959,70.57,75255.61,0.01,-0.00072,0.0,0.09672]
[1776586911995,70.57,75255.08,0.01,-0.00072,0.0,0.09678]
[1776586920052,70.57,75251.59,0.01,-0.00072,0.0,0.09717]
[1776586925087,70.57,75253.64,0.01,-0.00072,0.0,0.09694]
[1776586930121,70.57,75253.18,0.01,-0.00072,0.0,0.09699]
[1776586935156,70.57,75260.17,0.01,-0.00071,0.0,0.09622]
[1776586941203,70.57,75260.44,0.01,-0.00071,0.0,0.09619]
[1776586946630,70.57,75260.09,0.01,-0.00071,0.0,0.09623]
[1776586952279,70.57,75259.59,0.01,-0.00071,0.0,0.09591]
[1776586959328,70.57,75256.27,0.01,-0.00071,0.0,0.09627]
[1776586964362,70.57,75253.61,0.01,-0.00071,0.0,0.09657]
[1776586969397,70.57,75251.3,0.01,-0.00072,0.0,0.09682]
[1776586974440,70.57,75250.69,0.01,-0.00072,0.0,0.09689]
[1776586979467,70.57,75251.64,0.01,-0.00072,0.0,0.09679]
[1776586984503,70.57,75248.87,0.01,-0.00072,0.0,0.09709]
[1776586991552,70.57,75248.09,0.01,-0.00072,0.0,0.09718]
[1776586996588,70.57,75246.7,0.01,-0.00072,0.0,0.09733]
[1776586999608,70.57,75231.45,0.01,-0.00073,0.0,0.09904]
[1776587004643,70.57,75233.04,0.01,-0.00073,0.0,0.09886]
[1776587009678,70.57,75232.19,0.01,-0.00073,0.0,0.09896]
[1776587015719,70.57,75237.17,0.01,-0.00073,0.0,0.09802]
[1776587020755,70.57,75235.1,0.01,-0.00073,0.0,0.09825]
[1776587025791,70.57,75232.42,0.01,-0.00073,0.0,0.09855]
[1776587030824,70.57,75231.79,0.01,-0.00073,0.0,0.09862]
[1776587035865,70.57,75228.06,0.01,-0.00073,0.0,0.09904]
[1776587040896,70.57,75228.94,0.01,-0.00073,0.0,0.09894]
[1776587046937,70.57,75234.81,0.01,-0.00073,0.0,0.09828]
[1776587051973,70.57,75235.73,0.01,-0.00073,0.0,0.09818]
[1776587057008,70.57,75236.8,0.01,-0.00073,0.0,0.09806]
[1776587062043,70.57,75236.34,0.01,-0.00073,0.0,0.09811]
[1776587067077,70.57,75232.52,0.01,-0.00073,0.0,0.09854]
[1776587072112,70.57,75230.51,0.01,-0.00073,0.0,0.09838]
[1776587077148,70.57,75230.76,0.01,-0.00073,0.0,0.09835]
[1776587082182,70.57,75231.35,0.01,-0.00073,0.0,0.09829]
[1776587087217,70.57,75231.88,0.01,-0.00073,0.0,0.09823]
[1776587092252,70.57,75230.46,0.01,-0.00073,0.0,0.09839]
[1776587097288,70.57,75243.58,0.01,-0.00072,0.0,0.09692]
[1776587102322,70.57,75236.94,0.01,-0.00072,0.0,0.09766]
[1776587107359,70.57,75237.03,0.01,-0.00072,0.0,0.09765]
[1776587112393,70.57,75236.62,0.01,-0.00072,0.0,0.0977]
[1776587118436,70.57,75235.1,0.01,-0.00073,0.0,0.09787]
[1776587123478,70.57,75231.3,0.01,-0.00073,0.0,0.09829]
[1776587128513,70.57,75231.78,0.01,-0.00073,0.0,0.09824]
[1776587133547,70.57,75231.8,0.01,-0.00073,0.0,0.09785]
[1776587138583,70.57,75230.19,0.01,-0.00073,0.0,0.09803]
[1776587143619,70.57,75232.9,0.01,-0.00072,0.0,0.09773]
[1776587145633,70.57,75246.32,0.01,-0.00071,0.0,0.09624]
[1776587150667,70.57,75251.02,0.01,-0.00071,0.0,0.09573]
[1776587156109,70.57,75251.05,0.01,-0.00071,0.0,0.09572]
[1776587161744,70.57,75251.88,0.01,-0.00071,0.0,0.09563]
[1776587168794,70.57,75252.82,0.01,-0.00071,0.0,0.09553]
[1776587174835,70.57,75253.72,0.01,-0.00071,0.0,0.09543]
[1776587180881,70.57,75254.75,0.01,-0.00071,0.0,0.09532]
[1776587185098,70.57,75254.55,0.01,-0.00071,0.0,0.09534]
[1776587185195,70.57,75254.55,0.01,-0.00071,0.0,0.09534]
[1776587185199,70.57,75254.64,0.01,-0.00071,0.0,0.09533]
[1776587191955,70.57,75253.93,0.01,-0.0007,0.0,0.09503]
[1776587203028,70.57,75256.49,0.01,-0.0007,0.0,0.09476]
[1776587210082,70.57,75257.4,0.01,-0.0007,0.0,0.09466]
[1776587215116,70.57,75258.18,0.01,-0.0007,0.0,0.09457]
[1776587226600,70.57,75258.9,0.01,-0.0007,0.0,0.09449]
[1776587235257,70.57,75258.53,0.01,-0.0007,0.0,0.09453]
[1776587240290,70.57,75259.06,0.01,-0.0007,0.0,0.09448]
[1776587245325,70.57,75259.29,0.01,-0.0007,0.0,0.09445]
[1776587250360,70.57,75259.26,0.01,-0.0007,0.0,0.09446]
[1776587255395,70.57,75259.6,0.01,-0.0007,0.0,0.09405]
[1776587261437,70.57,75259.65,0.01,-0.0007,0.0,0.09404]
[1776587266883,70.57,75258.92,0.01,-0.0007,0.0,0.09412]
[1776587273521,70.57,75259.22,0.01,-0.0007,0.0,0.09409]
[1776587278557,70.57,75259.87,0.01,-0.0007,0.0,0.09402]
[1776587283591,70.57,75260.94,0.01,-0.00069,0.0,0.0939]
[1776587288626,70.57,75264.93,0.01,-0.00069,0.0,0.09347]
[1776587293661,70.57,75264.85,0.01,-0.00069,0.0,0.09348]
[1776587298703,70.57,75261.0,0.01,-0.00069,0.0,0.0939]
[1776587307163,70.57,75243.95,0.01,-0.00071,0.0,0.09575]
[1776587307241,70.57,75243.95,0.01,-0.00071,0.0,0.09575]
[1776587307770,70.57,75243.95,0.01,-0.00071,0.0,0.09575]
[1776587308528,70.57,75243.95,0.01,-0.00071,0.0,0.09575]
[1776587308771,70.57,75234.32,0.01,-0.00072,0.0,0.09681]
[1776587313808,70.57,75237.4,0.01,-0.00071,0.0,0.0961]
[1776587319849,70.57,75231.08,0.01,-0.00072,0.0,0.09679]
[1776587321075,70.57,75231.08,0.01,-0.00072,0.0,0.09679]
[1776587321109,70.57,75229.92,0.01,-0.00072,0.0,0.09692]
[1776587326898,70.57,75228.05,0.01,-0.00072,0.0,0.09713]
[1776587336968,70.57,75225.81,0.01,-0.00072,0.0,0.09738]
[1776587342002,70.57,75223.39,0.01,-0.00073,0.0,0.09765]
[1776587347040,70.57,75218.03,0.01,-0.00073,0.0,0.09825]
[1776587350060,70.57,75209.52,0.01,-0.00074,0.0,0.09921]
[1776587355096,70.57,75209.72,0.01,-0.00074,0.0,0.09919]
[1776587362145,70.57,75210.04,0.01,-0.00074,0.0,0.09915]
[1776587367179,70.57,75205.6,0.01,-0.00074,0.0,0.09966]
[1776587371168,70.57,75202.58,0.01,-0.00074,0.0,0.1]
[1776587372214,70.57,75202.28,0.01,-0.00074,0.0,0.09965]
[1776587377251,70.57,75196.91,0.01,-0.00075,0.0,0.10026]
[1776587382288,70.57,75195.26,0.01,-0.00075,0.0,0.10045]
[1776587387722,70.57,75191.56,0.01,-0.00075,0.0,0.10087]
[1776587392355,70.57,75182.22,0.01,-0.00076,0.0,0.10196]
[1776587397794,70.57,75178.06,0.01,-0.00076,0.0,0.10244]
[1776587403435,70.57,75177.63,0.01,-0.00077,0.0,0.10249]
[1776587405448,70.57,75185.8,0.01,-0.00076,0.0,0.10154]
[1776587410535,70.57,75186.04,0.01,-0.00076,0.0,0.10151]
[1776587415545,70.57,75180.77,0.01,-0.00076,0.0,0.10212]
[1776587420578,70.57,75176.52,0.01,-0.00077,0.0,0.10262]
[1776587425611,70.57,75172.9,0.01,-0.00077,0.0,0.10304]
[1776587430647,70.57,75166.46,0.01,-0.00078,0.0,0.1038]
[1776587435683,70.57,75165.57,0.01,-0.00077,0.0,0.10351]
[1776587440719,70.57,75164.36,0.01,-0.00077,0.0,0.10365]
[1776587445754,70.57,75162.91,0.01,-0.00078,0.0,0.10382]
[1776587450790,70.57,75159.81,0.01,-0.00078,0.0,0.10419]
[1776587455823,70.57,75154.42,0.01,-0.00078,0.0,0.10483]
[1776587457241,70.57,75154.42,0.01,-0.00078,0.0,0.10483]
[1776587457308,70.57,75152.44,0.01,-0.00079,0.0,0.10507]
[1776587458401,70.57,75152.44,0.01,-0.00079,0.0,0.10507]
[1776587458843,70.57,75137.76,0.01,-0.0008,0.0,0.10683]
[1776587462875,70.57,75120.7,0.01,-0.00082,0.0,0.10892]
[1776587467910,70.57,75124.54,0.01,-0.00081,0.0,0.10845]
[1776587471554,70.57,75122.5,0.01,-0.00082,0.0,0.1087]
[1776587471936,70.57,75122.07,0.01,-0.00082,0.0,0.10875]
[1776587476970,70.57,75118.54,0.01,-0.00082,0.0,0.10919]
[1776587482004,70.57,75118.86,0.01,-0.00082,0.0,0.10915]
[1776587487046,70.57,75114.77,0.01,-0.00082,0.0,0.10966]
[1776587492089,70.57,75108.72,0.01,-0.00083,0.0,0.10999]
[1776587497110,70.57,75105.08,0.01,-0.00083,0.0,0.11045]
[1776587502145,70.57,75115.33,0.01,-0.00082,0.0,0.10917]
[1776587507179,70.57,75118.64,0.01,-0.00082,0.0,0.10876]
[1776587509193,70.57,75132.22,0.01,-0.0008,0.0,0.1071]
[1776587514230,70.57,75133.12,0.01,-0.0008,0.0,0.10699]
[1776587519264,70.57,75137.16,0.01,-0.0008,0.0,0.1065]
[1776587524300,70.57,75139.6,0.01,-0.0008,0.0,0.1062]
[1776587529335,70.57,75140.19,0.01,-0.0008,0.0,0.10613]
[1776587534775,70.57,75140.77,0.01,-0.0008,0.0,0.10606]
[1776587540411,70.57,75142.47,0.01,-0.00079,0.0,0.10586]
[1776587545445,70.57,75141.67,0.01,-0.00079,0.0,0.10595]
[1776587550480,70.57,75141.69,0.01,-0.00079,0.0,0.10595]
[1776587555516,70.57,75141.56,0.01,-0.00079,0.0,0.10556]
[1776587560550,70.57,75139.52,0.01,-0.00079,0.0,0.1058]
[1776587566595,70.57,75139.24,0.01,-0.00079,0.0,0.10584]
[1776587568606,70.57,75151.64,0.01,-0.00078,0.0,0.10435]
[1776587575060,70.57,75153.19,0.01,-0.00078,0.0,0.10417]
[1776587580690,70.57,75149.4,0.01,-0.00078,0.0,0.10462]
[1776587586144,70.57,75144.11,0.01,-0.00079,0.0,0.10525]
[1776587591768,70.57,75144.73,0.01,-0.00079,0.0,0.10518]
[1776587597242,70.57,75145.85,0.01,-0.00079,0.0,0.10504]
[1776587602846,70.57,75146.16,0.01,-0.00079,0.0,0.10501]
[1776587607881,70.57,75147.41,0.01,-0.00079,0.0,0.10486]
[1776587612917,70.57,75147.47,0.01,-0.00078,0.0,0.10444]
[1776587621980,70.57,75147.34,0.01,-0.00078,0.0,0.10446]
[1776587627456,70.57,75151.16,0.01,-0.00078,0.0,0.10401]
[1776587636081,70.57,75151.91,0.01,-0.00078,0.0,0.10392]
[1776587641115,70.57,75158.82,0.01,-0.00077,0.0,0.1031]
[1776587646152,70.57,75151.46,0.01,-0.00078,0.0,0.10397]
[1776587651186,70.57,75150.05,0.01,-0.00078,0.0,0.10414]
[1776587656220,70.57,75148.43,0.01,-0.00078,0.0,0.10433]
[1776587659242,70.57,75159.73,0.01,-0.00077,0.0,0.10299]
[1776587664277,70.57,75161.91,0.01,-0.00077,0.0,0.10274]
[1776587671336,70.57,75169.63,0.01,-0.00076,0.0,0.10144]
[1776587677371,70.57,75167.64,0.01,-0.00076,0.0,0.10167]
[1776587682404,70.57,75167.29,0.01,-0.00076,0.0,0.10171]
[1776587687440,70.57,75166.49,0.01,-0.00076,0.0,0.10181]
[1776587692474,70.57,75166.68,0.01,-0.00076,0.0,0.10178]
[1776587697510,70.57,75170.76,0.01,-0.00076,0.0,0.10131]
[1776587700531,70.57,75182.94,0.01,-0.00075,0.0,0.09991]
[1776587708021,70.57,75185.95,0.01,-0.00074,0.0,0.09956]
[1776587714625,70.57,75185.95,0.01,-0.00074,0.0,0.09956]
[1776587719664,70.57,75192.87,0.01,-0.00074,0.0,0.09878]
[1776587724698,70.57,75194.1,0.01,-0.00074,0.0,0.09864]
[1776587729733,70.57,75189.88,0.01,-0.00074,0.0,0.09912]
[1776587734768,70.57,75183.51,0.01,-0.00074,0.0,0.09945]
[1776587739806,70.57,75187.28,0.01,-0.00074,0.0,0.09903]
[1776587745846,70.57,75187.26,0.01,-0.00074,0.0,0.09903]
[1776587752896,70.57,75188.18,0.01,-0.00074,0.0,0.09892]
[1776587758376,70.57,75189.38,0.01,-0.00074,0.0,0.09879]
[1776587759204,70.57,75206.95,0.01,-0.00072,0.0,0.09682]
[1776587760449,70.57,75220.54,0.01,-0.00071,0.0,0.09532]
[1776587765986,70.57,75216.95,0.01,-0.00071,0.0,0.09571]
[1776587772028,70.57,75215.01,0.01,-0.00071,0.0,0.09592]
[1776587778515,70.57,75227.81,0.01,-0.0007,0.0,0.09452]
[1776587784114,70.57,75233.48,0.01,-0.0007,0.0,0.09391]
[1776587789150,70.57,75235.31,0.01,-0.0007,0.0,0.09371]
[1776587794185,70.57,75237.56,0.01,-0.00069,0.0,0.0931]
[1776587803255,70.57,75236.08,0.01,-0.00069,0.0,0.09326]
[1776587808724,70.57,75229.62,0.01,-0.0007,0.0,0.09395]
[1776587818794,70.57,75228.04,0.01,-0.0007,0.0,0.09412]
[1776587824412,70.57,75220.49,0.01,-0.00071,0.0,0.09495]
[1776587832469,70.57,75219.94,0.01,-0.00071,0.0,0.09501]
[1776587833962,70.57,75219.88,0.01,-0.00071,0.0,0.09501]
[1776587834059,70.57,75219.53,0.01,-0.00071,0.0,0.09505]
[1776587837399,70.57,75219.53,0.01,-0.00071,0.0,0.09505]
[1776587837498,70.57,75219.53,0.01,-0.00071,0.0,0.09505]
[1776587842541,70.57,75219.42,0.01,-0.00071,0.0,0.09506]
[1776587847574,70.57,75218.34,0.01,-0.00071,0.0,0.09518]
[1776587853618,70.57,75217.61,0.01,-0.00071,0.0,0.09489]
[1776587858655,70.57,75223.05,0.01,-0.0007,0.0,0.09429]
[1776587863690,70.57,75221.46,0.01,-0.0007,0.0,0.09447]
[1776587867722,70.57,75237.32,0.01,-0.00069,0.0,0.09276]
[1776587872753,70.57,75243.14,0.01,-0.00068,0.0,0.09213]
[1776587872828,70.57,75243.14,0.01,-0.00068,0.0,0.09213]
[1776587873608,70.57,75243.14,0.01,-0.00068,0.0,0.09213]
[1776587874717,70.57,75244.56,0.01,-0.00068,0.0,0.09198]
[1776587874767,70.57,75245.97,0.01,-0.00068,0.0,0.09183]
[1776587877790,70.57,75259.39,0.01,-0.00067,0.0,0.09042]
[1776587882826,70.57,75271.92,0.01,-0.00066,0.0,0.08912]
[1776587887859,70.57,75271.06,0.01,-0.00066,0.0,0.08921]
[1776587892896,70.57,75274.63,0.01,-0.00066,0.0,0.08884]
[1776587897931,70.57,75270.28,0.01,-0.00066,0.0,0.08929]
[1776587902968,70.57,75276.66,0.01,-0.00065,0.0,0.08863]
[1776587908007,70.57,75276.21,0.01,-0.00065,0.0,0.08868]
[1776587913039,70.57,75267.1,0.01,-0.00066,0.0,0.08926]
[1776587918074,70.57,75269.79,0.01,-0.00066,0.0,0.08898]
[1776587923111,70.57,75268.63,0.01,-0.00066,0.0,0.0891]
[1776587928143,70.57,75269.07,0.01,-0.00066,0.0,0.08906]
[1776587933179,70.57,75274.29,0.01,-0.00065,0.0,0.08852]
[1776587939644,70.57,75268.19,0.01,-0.00066,0.0,0.08915]
[1776587945263,70.57,75265.37,0.01,-0.00066,0.0,0.08944]
[1776587950299,70.57,75254.33,0.01,-0.00067,0.0,0.09059]
[1776587955334,70.57,75254.52,0.01,-0.00067,0.0,0.09057]
[1776587960368,70.57,75249.61,0.01,-0.00067,0.0,0.09109]
[1776587969885,70.57,75253.48,0.01,-0.00067,0.0,0.09068]
[1776587975475,70.57,75255.82,0.01,-0.00067,0.0,0.09007]
[1776587980510,70.57,75258.35,0.01,-0.00066,0.0,0.08981]
[1776587985545,70.57,75260.44,0.01,-0.00066,0.0,0.08959]
[1776587990580,70.57,75257.75,0.01,-0.00067,0.0,0.08987]
[1776587996624,70.57,75253.16,0.01,-0.00067,0.0,0.09035]
[1776588001659,70.57,75254.59,0.01,-0.00067,0.0,0.0902]
[1776588006693,70.57,75253.15,0.01,-0.00067,0.0,0.09035]
[1776588011730,70.57,75255.79,0.01,-0.00067,0.0,0.09008]
[1776588017771,70.57,75257.02,0.01,-0.00067,0.0,0.08995]
[1776588023812,70.57,75257.72,0.01,-0.00067,0.0,0.08988]
[1776588031868,70.57,75261.99,0.01,-0.00066,0.0,0.08908]
[1776588036908,70.57,75261.6,0.01,-0.00066,0.0,0.08912]
[1776588041940,70.57,75261.81,0.01,-0.00066,0.0,0.08909]
[1776588047983,70.57,75262.25,0.01,-0.00066,0.0,0.08905]
[1776588053016,70.57,75264.61,0.01,-0.00066,0.0,0.08881]
[1776588058054,70.57,75267.38,0.01,-0.00065,0.0,0.08852]
[1776588063543,70.57,75272.41,0.01,-0.00065,0.0,0.08801]
[1776588068124,70.57,75257.48,0.01,-0.00066,0.0,0.08954]
[1776588073615,70.57,75258.49,0.01,-0.00066,0.0,0.08944]
[1776588080207,70.57,75259.23,0.01,-0.00066,0.0,0.08936]
[1776588085244,70.57,75258.08,0.01,-0.00066,0.0,0.08948]
[1776588090278,70.57,75257.47,0.01,-0.00066,0.0,0.08954]
[1776588092294,70.57,75266.39,0.01,-0.00065,0.0,0.08827]
[1776588097329,70.57,75265.88,0.01,-0.00065,0.0,0.08832]
[1776588103825,70.57,75265.19,0.01,-0.00065,0.0,0.08839]
[1776588110424,70.57,75265.02,0.01,-0.00065,0.0,0.08841]
[1776588120490,70.57,75263.67,0.01,-0.00066,0.0,0.08855]
[1776588125527,70.57,75263.65,0.01,-0.00066,0.0,0.08855]
[1776588132579,70.57,75263.87,0.01,-0.00065,0.0,0.08853]
[1776588144105,70.57,75264.55,0.01,-0.00065,0.0,0.08846]
[1776588153734,70.57,75264.1,0.01,-0.00065,0.0,0.08815]
[1776588160803,70.57,75264.75,0.01,-0.00065,0.0,0.08808]
[1776588164447,70.57,75265.77,0.01,-0.00065,0.0,0.08798]
[1776588164643,70.57,75265.77,0.01,-0.00065,0.0,0.08798]
[1776588164829,70.57,75270.98,0.01,-0.00065,0.0,0.08745]
[1776588165875,70.57,75270.98,0.01,-0.00065,0.0,0.08745]
[1776588165973,70.57,75278.58,0.01,-0.00064,0.0,0.08668]
[1776588171878,70.57,75273.28,0.01,-0.00064,0.0,0.08721]
[1776588176914,70.57,75281.09,0.01,-0.00064,0.0,0.08643]
[1776588181956,70.57,75278.3,0.01,-0.00064,0.0,0.08671]
[1776588186991,70.57,75277.58,0.01,-0.00064,0.0,0.08678]
[1776588192025,70.57,75275.19,0.01,-0.00064,0.0,0.08702]
[1776588198069,70.57,75270.39,0.01,-0.00065,0.0,0.08751]
[1776588203103,70.57,75270.05,0.01,-0.00065,0.0,0.08754]
[1776588209146,70.57,75268.12,0.01,-0.00065,0.0,0.08774]
[1776588214180,70.57,75265.65,0.01,-0.00065,0.0,0.08764]
[1776588222236,70.57,75264.83,0.01,-0.00065,0.0,0.08772]
[1776588227271,70.57,75254.75,0.01,-0.00066,0.0,0.08875]
[1776588232307,70.57,75254.8,0.01,-0.00066,0.0,0.08875]
[1776588238348,70.57,75256.7,0.01,-0.00066,0.0,0.08855]
[1776588244885,70.57,75257.86,0.01,-0.00065,0.0,0.08843]
[1776588252446,70.57,75259.65,0.01,-0.00065,0.0,0.08825]
[1776588259500,70.57,75266.14,0.01,-0.00065,0.0,0.08759]
[1776588265025,70.57,75264.68,0.01,-0.00065,0.0,0.08774]
[1776588270578,70.57,75264.02,0.01,-0.00065,0.0,0.0878]
[1776588276619,70.57,75261.29,0.01,-0.00065,0.0,0.08773]
[1776588281653,70.57,75259.87,0.01,-0.00065,0.0,0.08787]
[1776588287695,70.57,75257.53,0.01,-0.00065,0.0,0.08811]
[1776588295238,70.57,75257.3,0.01,-0.00065,0.0,0.08814]
[1776588300793,70.57,75254.12,0.01,-0.00066,0.0,0.08846]
[1776588305827,70.57,75255.62,0.01,-0.00065,0.0,0.08831]
[1776588310866,70.57,75258.08,0.01,-0.00065,0.0,0.08806]
[1776588314892,70.57,75243.12,0.01,-0.00066,0.0,0.0896]
[1776588319931,70.57,75240.56,0.01,-0.00067,0.0,0.08987]
[1776588324965,70.57,75255.14,0.01,-0.00065,0.0,0.08836]
[1776588329998,70.57,75261.16,0.01,-0.00065,0.0,0.08774]
[1776588335038,70.57,75261.54,0.01,-0.00065,0.0,0.08735]
[1776588342085,70.57,75261.51,0.01,-0.00065,0.0,0.08735]
[1776588347140,70.57,75254.84,0.01,-0.00065,0.0,0.08803]
[1776588352175,70.57,75258.85,0.01,-0.00065,0.0,0.08762]
[1776588357213,70.57,75260.77,0.01,-0.00065,0.0,0.08743]
[1776588362251,70.57,75261.43,0.01,-0.00065,0.0,0.08736]
[1776588367289,70.57,75262.78,0.01,-0.00065,0.0,0.08722]
[1776588372323,70.57,75259.98,0.01,-0.00065,0.0,0.08751]
[1776588378364,70.57,75258.44,0.01,-0.00065,0.0,0.08767]
[1776588383399,70.57,75261.38,0.01,-0.00065,0.0,0.08737]
[1776588388435,70.57,75258.54,0.01,-0.00065,0.0,0.08766]
[1776588393470,70.57,75258.83,0.01,-0.00065,0.0,0.08727]
[1776588398504,70.57,75258.88,0.01,-0.00065,0.0,0.08727]
[1776588406023,70.57,75259.97,0.01,-0.00065,0.0,0.08716]
[1776588411596,70.57,75270.53,0.01,-0.00064,0.0,0.08609]
[1776588416632,70.57,75267.86,0.01,-0.00064,0.0,0.08636]
[1776588421666,70.57,75267.11,0.01,-0.00064,0.0,0.08644]
[1776588426702,70.57,75275.04,0.01,-0.00063,0.0,0.08564]
[1776588431736,70.57,75279.45,0.01,-0.00063,0.0,0.0852]
[1776588436773,70.57,75269.92,0.01,-0.00064,0.0,0.08615]
[1776588441808,70.57,75267.52,0.01,-0.00064,0.0,0.0864]
[1776588447849,70.57,75266.58,0.01,-0.00064,0.0,0.08649]
[1776588453893,70.57,75266.15,0.01,-0.00064,0.0,0.08618]
[1776588458928,70.57,75268.57,0.01,-0.00064,0.0,0.08594]
[1776588464970,70.57,75268.11,0.01,-0.00064,0.0,0.08599]
[1776588470010,70.57,75268.41,0.01,-0.00064,0.0,0.08596]
[1776588475043,70.57,75267.38,0.01,-0.00064,0.0,0.08606]
[1776588481082,70.57,75266.8,0.01,-0.00064,0.0,0.08612]
[1776588486117,70.57,75265.98,0.01,-0.00064,0.0,0.0862]
[1776588491153,70.57,75267.26,0.01,-0.00064,0.0,0.08607]
[1776588496188,70.57,75264.88,0.01,-0.00064,0.0,0.08631]
[1776588502230,70.57,75264.82,0.01,-0.00064,0.0,0.08632]
[1776588509279,70.57,75264.89,0.01,-0.00064,0.0,0.08631]
[1776588517336,70.57,75268.77,0.01,-0.00063,0.0,0.08557]
[1776588522373,70.57,75270.75,0.01,-0.00063,0.0,0.08538]
[1776588527406,70.57,75274.7,0.01,-0.00063,0.0,0.08498]
[1776588532442,70.57,75272.18,0.01,-0.00063,0.0,0.08523]
[1776588537477,70.57,75268.89,0.01,-0.00063,0.0,0.08556]
[1776588542512,70.57,75268.23,0.01,-0.00063,0.0,0.08563]
[1776588550569,70.57,75267.82,0.01,-0.00063,0.0,0.08567]
[1776588557617,70.57,75267.57,0.01,-0.00063,0.0,0.08569]
[1776588564129,70.57,75263.85,0.01,-0.00064,0.0,0.08607]
[1776588569701,70.57,75261.6,0.01,-0.00064,0.0,0.08629]
[1776588577757,70.57,75263.3,0.01,-0.00063,0.0,0.08577]
[1776588582792,70.57,75262.1,0.01,-0.00064,0.0,0.08589]
[1776588586822,70.57,75275.62,0.01,-0.00062,0.0,0.08455]
[1776588588837,70.57,75262.19,0.01,-0.00064,0.0,0.08588]
[1776588594341,70.57,75271.43,0.01,-0.00063,0.0,0.08496]
[1776588600920,70.57,75270.37,0.01,-0.00063,0.0,0.08507]
[1776588604411,70.57,75256.54,0.01,-0.00064,0.0,0.08645]
[1776588608981,70.57,75243.67,0.01,-0.00065,0.0,0.08776]
[1776588614482,70.57,75235.25,0.01,-0.00066,0.0,0.08862]
[1776588620053,70.57,75233.58,0.01,-0.00066,0.0,0.08879]
[1776588626163,70.57,75234.08,0.01,-0.00066,0.0,0.08874]
[1776588632137,70.57,75228.29,0.01,-0.00066,0.0,0.08898]
[1776588637177,70.57,75207.92,0.01,-0.00068,0.0,0.09112]
[1776588642209,70.57,75207.93,0.01,-0.00068,0.0,0.09111]
[1776588647249,70.57,75220.2,0.01,-0.00067,0.0,0.08982]
[1776588651273,70.57,75232.2,0.01,-0.00066,0.0,0.08858]
[1776588654293,70.57,75244.5,0.01,-0.00065,0.0,0.08732]
[1776588659329,70.57,75258.14,0.01,-0.00064,0.0,0.08594]
[1776588664366,70.57,75258.05,0.01,-0.00064,0.0,0.08595]
[1776588669399,70.57,75264.41,0.01,-0.00063,0.0,0.08532]
[1776588674438,70.57,75265.85,0.01,-0.00063,0.0,0.08517]
[1776588679474,70.57,75274.08,0.01,-0.00062,0.0,0.08436]
[1776588684508,70.57,75273.26,0.01,-0.00062,0.0,0.08444]
[1776588689543,70.57,75271.22,0.01,-0.00063,0.0,0.08464]
[1776588694578,70.57,75267.26,0.01,-0.00063,0.0,0.08469]
[1776588699614,70.57,75269.44,0.01,-0.00062,0.0,0.08447]
[1776588704649,70.57,75269.07,0.01,-0.00063,0.0,0.08451]
[1776588709684,70.57,75277.45,0.01,-0.00062,0.0,0.08368]
[1776588714731,70.57,75276.92,0.01,-0.00062,0.0,0.08374]
[1776588719766,70.57,75277.65,0.01,-0.00062,0.0,0.08366]
[1776588724800,70.57,75272.04,0.01,-0.00062,0.0,0.08422]
[1776588729835,70.57,75277.25,0.01,-0.00062,0.0,0.0837]
[1776588735325,70.57,75280.3,0.01,-0.00062,0.0,0.08341]
[1776588740912,70.57,75281.08,0.01,-0.00062,0.0,0.08333]
[1776588745948,70.57,75283.21,0.01,-0.00061,0.0,0.08312]
[1776588750999,70.57,75288.34,0.01,-0.00061,0.0,0.08229]
[1776588756022,70.57,75296.19,0.01,-0.0006,0.0,0.08153]
[1776588762067,70.57,75295.62,0.01,-0.0006,0.0,0.08159]
[1776588767101,70.57,75295.75,0.01,-0.0006,0.0,0.08157]
[1776588773144,70.57,75295.47,0.01,-0.0006,0.0,0.0816]
[1776588778178,70.57,75287.34,0.01,-0.00061,0.0,0.08238]
[1776588785676,70.57,75282.53,0.01,-0.00061,0.0,0.08285]
[1776588791273,70.57,75292.35,0.01,-0.0006,0.0,0.0819]
[1776588796309,70.57,75294.23,0.01,-0.0006,0.0,0.08172]
[1776588801344,70.57,75295.51,0.01,-0.0006,0.0,0.0816]
[1776588806379,70.57,75295.52,0.01,-0.0006,0.0,0.0816]
[1776588811415,70.57,75297.37,0.01,-0.0006,0.0,0.08109]
[1776588816450,70.57,75296.76,0.01,-0.0006,0.0,0.08114]
[1776588821484,70.57,75296.79,0.01,-0.0006,0.0,0.08114]
[1776588827529,70.57,75294.62,0.01,-0.0006,0.0,0.08135]
[1776588836595,70.57,75300.64,0.01,-0.0006,0.0,0.08078]
[1776588841625,70.57,75301.07,0.01,-0.0006,0.0,0.08074]
[1776588846660,70.57,75305.59,0.01,-0.00059,0.0,0.08031]
[1776588851695,70.57,75307.4,0.01,-0.00059,0.0,0.08014]
[1776588856731,70.57,75307.66,0.01,-0.00059,0.0,0.08011]
[1776588861766,70.57,75307.74,0.01,-0.00059,0.0,0.0801]
[1776588866802,70.57,75301.92,0.01,-0.00059,0.0,0.08065]
[1776588871840,70.57,75300.06,0.01,-0.00059,0.0,0.0805]
[1776588872846,70.57,75288.03,0.01,-0.0006,0.0,0.08164]
[1776588877878,70.57,75294.95,0.01,-0.0006,0.0,0.08098]
[1776588883920,70.57,75295.7,0.01,-0.0006,0.0,0.08091]
[1776588888955,70.57,75299.55,0.01,-0.00059,0.0,0.08055]
[1776588893991,70.57,75302.27,0.01,-0.00059,0.0,0.08029]
[1776588900037,70.57,75302.54,0.01,-0.00059,0.0,0.08027]
[1776588905076,70.57,75300.35,0.01,-0.00059,0.0,0.08047]
[1776588910113,70.57,75299.19,0.01,-0.00059,0.0,0.08058]
[1776588916590,70.57,75299.22,0.01,-0.00059,0.0,0.08058]
[1776588924215,70.57,75298.61,0.01,-0.00059,0.0,0.08064]
[1776588934429,70.57,75294.98,0.01,-0.0006,0.0,0.08098]
[1776588941333,70.57,75291.31,0.01,-0.0006,0.0,0.081]
[1776588946800,70.57,75294.75,0.01,-0.0006,0.0,0.08067]
[1776588952410,70.57,75297.51,0.01,-0.00059,0.0,0.08041]
[1776588957444,70.57,75297.76,0.01,-0.00059,0.0,0.08039]
[1776588962479,70.57,75298.21,0.01,-0.00059,0.0,0.08034]
[1776588967515,70.57,75299.8,0.01,-0.00059,0.0,0.08019]
[1776588972550,70.57,75300.97,0.01,-0.00059,0.0,0.08008]
[1776588977584,70.57,75301.95,0.01,-0.00059,0.0,0.07999]
[1776588982619,70.57,75303.55,0.01,-0.00059,0.0,0.07984]
[1776588987654,70.57,75303.57,0.01,-0.00059,0.0,0.07984]
[1776588992693,70.57,75304.4,0.01,-0.00059,0.0,0.07943]
[1776588997724,70.57,75305.37,0.01,-0.00058,0.0,0.07934]
[1776589002759,70.57,75303.34,0.01,-0.00059,0.0,0.07953]
[1776589011831,70.57,75302.71,0.01,-0.00059,0.0,0.07959]
[1776589016865,70.57,75304.12,0.01,-0.00059,0.0,0.07946]
[1776589021902,70.57,75305.58,0.01,-0.00058,0.0,0.07932]
[1776589026937,70.57,75305.76,0.01,-0.00058,0.0,0.07931]
[1776589031972,70.57,75299.48,0.01,-0.00059,0.0,0.07989]
[1776589036001,70.57,75286.92,0.01,-0.0006,0.0,0.08108]
[1776589041042,70.57,75289.81,0.01,-0.0006,0.0,0.08081]
[1776589046076,70.57,75287.53,0.01,-0.0006,0.0,0.08102]
[1776589054128,70.57,75280.68,0.01,-0.0006,0.0,0.08134]
[1776589057148,70.57,75261.36,0.01,-0.00062,0.0,0.08321]
[1776589062183,70.57,75262.73,0.01,-0.00062,0.0,0.08308]
[1776589069232,70.57,75268.21,0.01,-0.00061,0.0,0.08254]
[1776589074267,70.57,75268.21,0.01,-0.00061,0.0,0.08254]
[1776589079302,70.57,75268.52,0.01,-0.00061,0.0,0.08251]
[1776589084338,70.57,75273.95,0.01,-0.00061,0.0,0.08199]
[1776589089375,70.57,75284.13,0.01,-0.0006,0.0,0.08101]
[1776589095415,70.57,75283.89,0.01,-0.0006,0.0,0.08104]
[1776589101458,70.57,75292.54,0.01,-0.00059,0.0,0.08022]
[1776589106927,70.57,75295.52,0.01,-0.00059,0.0,0.07994]
[1776589113542,70.57,75297.1,0.01,-0.00059,0.0,0.07946]
[1776589118581,70.57,75298.83,0.01,-0.00058,0.0,0.0793]
[1776589123617,70.57,75299.06,0.01,-0.00058,0.0,0.07928]
[1776589129653,70.57,75299.96,0.01,-0.00058,0.0,0.07919]
[1776589134691,70.57,75300.37,0.01,-0.00058,0.0,0.07915]
[1776589137137,70.57,75288.81,0.01,-0.00059,0.0,0.08024]
[1776589142746,70.57,75289.65,0.01,-0.00059,0.0,0.08016]
[1776589153824,70.57,75289.6,0.01,-0.00059,0.0,0.08016]
[1776589158859,70.57,75291.62,0.01,-0.00059,0.0,0.07997]
[1776589165907,70.57,75289.53,0.01,-0.00059,0.0,0.08017]
[1776589171950,70.57,75294.23,0.01,-0.00059,0.0,0.0794]
[1776589177424,70.57,75291.33,0.01,-0.00059,0.0,0.07967]
[1776589187494,70.57,75291.91,0.01,-0.00059,0.0,0.07962]
[1776589194106,70.57,75293.6,0.01,-0.00059,0.0,0.07946]
[1776589196130,70.57,75306.59,0.01,-0.00058,0.0,0.07825]
[1776589197136,70.57,75320.3,0.01,-0.00057,0.0,0.07699]
[1776589202168,70.57,75315.7,0.01,-0.00057,0.0,0.07741]
[1776589207205,70.57,75310.81,0.01,-0.00057,0.0,0.07786]
[1776589213246,70.57,75306.02,0.01,-0.00058,0.0,0.0783]
[1776589218287,70.57,75294.86,0.01,-0.00059,0.0,0.07934]
[1776589223315,70.57,75301.79,0.01,-0.00058,0.0,0.07869]
[1776589230364,70.57,75301.9,0.01,-0.00058,0.0,0.07868]
[1776589237855,70.57,75301.7,0.01,-0.00058,0.0,0.07838]
[1776589243455,70.57,75298.01,0.01,-0.00058,0.0,0.07872]
[1776589248490,70.57,75297.49,0.01,-0.00058,0.0,0.07877]
[1776589255541,70.57,75298.78,0.01,-0.00058,0.0,0.07865]
[1776589260574,70.57,75298.91,0.01,-0.00058,0.0,0.07864]
[1776589266616,70.57,75297.88,0.01,-0.00058,0.0,0.07873]
[1776589271652,70.57,75296.28,0.01,-0.00058,0.0,0.07888]
[1776589276698,70.57,75294.22,0.01,-0.00058,0.0,0.07907]
[1776589281723,70.57,75289.26,0.01,-0.00059,0.0,0.07954]
[1776589288209,70.57,75288.92,0.01,-0.00059,0.0,0.07957]
[1776589293808,70.57,75286.6,0.01,-0.00059,0.0,0.07946]
[1776589302873,70.57,75286.29,0.01,-0.00059,0.0,0.07949]
[1776589308350,70.57,75286.15,0.01,-0.00059,0.0,0.0795]
[1776589310929,70.57,75270.27,0.01,-0.0006,0.0,0.081]
[1776589315964,70.57,75268.17,0.01,-0.0006,0.0,0.0812]
[1776589320999,70.57,75269.11,0.01,-0.0006,0.0,0.08111]
[1776589327044,70.57,75275.08,0.01,-0.0006,0.0,0.08054]
[1776589332078,70.57,75282.16,0.01,-0.00059,0.0,0.07987]
[1776589338559,70.57,75281.1,0.01,-0.00059,0.0,0.07997]
[1776589346172,70.57,75281.1,0.01,-0.00059,0.0,0.07997]
[1776589354231,70.57,75286.23,0.01,-0.00058,0.0,0.07916]
[1776589362288,70.57,75289.75,0.01,-0.00058,0.0,0.07883]
[1776589368330,70.57,75291.2,0.01,-0.00058,0.0,0.0787]
[1776589373365,70.57,75292.65,0.01,-0.00058,0.0,0.07856]
[1776589378400,70.57,75293.31,0.01,-0.00058,0.0,0.0785]
[1776589384444,70.57,75295.53,0.01,-0.00058,0.0,0.0783]
[1776589394515,70.57,75297.19,0.01,-0.00058,0.0,0.07814]
[1776589399549,70.57,75293.96,0.01,-0.00058,0.0,0.07844]
[1776589404584,70.57,75296.86,0.01,-0.00058,0.0,0.07817]
[1776589409619,70.57,75293.3,0.01,-0.00058,0.0,0.0785]
[1776589414655,70.57,75294.47,0.01,-0.00058,0.0,0.07807]
[1776589423721,70.57,75295.21,0.01,-0.00058,0.0,0.078]
[1776589429195,70.57,75292.33,0.01,-0.00058,0.0,0.07827]
[1776589439265,70.57,75294.27,0.01,-0.00058,0.0,0.07809]
[1776589444869,70.57,75294.14,0.01,-0.00058,0.0,0.0781]
[1776589451918,70.57,75291.7,0.01,-0.00058,0.0,0.07833]
[1776589459405,70.57,75291.26,0.01,-0.00058,0.0,0.07837]
[1776589469478,70.57,75296.02,0.01,-0.00058,0.0,0.07793]
[1776589475089,70.57,75294.56,0.01,-0.00057,0.0,0.07774]
[1776589482136,70.57,75289.53,0.01,-0.00058,0.0,0.0782]
[1776589487171,70.57,75286.74,0.01,-0.00058,0.0,0.07846]
[1776589494221,70.57,75283.88,0.01,-0.00058,0.0,0.07873]
[1776589499688,70.57,75282.29,0.01,-0.00058,0.0,0.07887]
[1776589505297,70.57,75289.5,0.01,-0.00058,0.0,0.0782]
[1776589510333,70.57,75282.98,0.01,-0.00058,0.0,0.07881]
[1776589515367,70.57,75282.22,0.01,-0.00058,0.0,0.07888]
[1776589522417,70.57,75281.03,0.01,-0.00058,0.0,0.07899]
[1776589529466,70.57,75279.04,0.01,-0.00059,0.0,0.07918]
[1776589535507,70.57,75275.67,0.01,-0.00059,0.0,0.07916]
[1776589540543,70.57,75275.45,0.01,-0.00059,0.0,0.07918]
[1776589550609,70.57,75275.52,0.01,-0.00059,0.0,0.07918]
[1776589564706,70.57,75271.21,0.01,-0.00059,0.0,0.07958]
[1776589572766,70.57,75275.36,0.01,-0.00059,0.0,0.07919]
[1776589577802,70.57,75269.58,0.01,-0.00059,0.0,0.07974]
[1776589582837,70.57,75273.85,0.01,-0.00059,0.0,0.07933]
[1776589587876,70.57,75278.27,0.01,-0.00058,0.0,0.07892]
[1776589592909,70.57,75279.52,0.01,-0.00058,0.0,0.07848]
[1776589597945,70.57,75279.0,0.01,-0.00058,0.0,0.07853]
[1776589602980,70.57,75281.51,0.01,-0.00058,0.0,0.07829]
[1776589608014,70.57,75280.86,0.01,-0.00058,0.0,0.07835]
[1776589613050,70.57,75284.37,0.01,-0.00058,0.0,0.07803]
[1776589618093,70.57,75300.75,0.01,-0.00056,0.0,0.07653]
[1776589624574,70.57,75295.62,0.01,-0.00057,0.0,0.077]
[1776589630172,70.57,75295.27,0.01,-0.00057,0.0,0.07703]
[1776589635230,70.57,75296.08,0.01,-0.00057,0.0,0.07695]
[1776589640250,70.57,75296.72,0.01,-0.00057,0.0,0.0769]
[1776589645289,70.57,75296.97,0.01,-0.00057,0.0,0.07687]
[1776589650334,70.57,75307.5,0.01,-0.00056,0.0,0.07592]
[1776589655357,70.57,75302.79,0.01,-0.00056,0.0,0.07602]
[1776589662406,70.57,75301.85,0.01,-0.00056,0.0,0.07611]
[1776589667441,70.57,75301.62,0.01,-0.00056,0.0,0.07613]
[1776589672475,70.57,75295.71,0.01,-0.00057,0.0,0.07667]
[1776589678517,70.57,75289.79,0.01,-0.00057,0.0,0.07721]
[1776589683552,70.57,75292.53,0.01,-0.00057,0.0,0.07696]
[1776589688587,70.57,75285.32,0.01,-0.00057,0.0,0.07762]
[1776589693631,70.57,75281.55,0.01,-0.00058,0.0,0.07796]
[1776589699664,70.57,75277.91,0.01,-0.00058,0.0,0.0783]
[1776589705163,70.57,75278.38,0.01,-0.00058,0.0,0.07826]
[1776589712756,70.57,75280.21,0.01,-0.00058,0.0,0.07776]
[1776589714772,70.57,75264.67,0.01,-0.00059,0.0,0.07921]
[1776589719806,70.57,75256.65,0.01,-0.00059,0.0,0.07996]
[1776589724840,70.57,75254.65,0.01,-0.00059,0.0,0.08015]
[1776589729876,70.57,75247.86,0.01,-0.0006,0.0,0.0808]
[1776589735373,70.57,75247.49,0.01,-0.0006,0.0,0.08083]
[1776589740952,70.57,75245.82,0.01,-0.0006,0.0,0.08099]
[1776589745443,70.57,75233.41,0.01,-0.00061,0.0,0.08218]
[1776589751021,70.57,75232.35,0.01,-0.00061,0.0,0.08229]
[1776589756057,70.57,75238.93,0.01,-0.00061,0.0,0.08165]
[1776589761114,70.57,75239.84,0.01,-0.00061,0.0,0.08156]
[1776589762102,70.57,75224.8,0.01,-0.00062,0.0,0.08302]
[1776589764115,70.57,75211.24,0.01,-0.00063,0.0,0.08436]
[1776589769150,70.57,75221.6,0.01,-0.00062,0.0,0.08334]
[1776589774186,70.57,75225.1,0.01,-0.00061,0.0,0.08265]
[1776589779221,70.57,75224.78,0.01,-0.00062,0.0,0.08268]
[1776589785725,70.57,75226.67,0.01,-0.00061,0.0,0.0825]
[1776589795796,70.57,75232.4,0.01,-0.00061,0.0,0.08194]
[1776589801380,70.57,75234.02,0.01,-0.00061,0.0,0.08179]
[1776589807421,70.57,75237.09,0.01,-0.00061,0.0,0.08149]
[1776589812460,70.57,75245.27,0.01,-0.0006,0.0,0.08071]
[1776589817494,70.57,75239.96,0.01,-0.0006,0.0,0.08121]
[1776589822528,70.57,75230.91,0.01,-0.00061,0.0,0.08209]
[1776589827563,70.57,75230.04,0.01,-0.00061,0.0,0.08217]
[1776589832599,70.57,75229.17,0.01,-0.00061,0.0,0.08192]
[1776589841661,70.57,75228.46,0.01,-0.00061,0.0,0.08198]
[1776589847703,70.57,75227.73,0.01,-0.00061,0.0,0.08206]
[1776589854754,70.57,75227.58,0.01,-0.00061,0.0,0.08207]
[1776589860795,70.57,75227.38,0.01,-0.00061,0.0,0.08209]
[1776589865834,70.57,75231.85,0.01,-0.00061,0.0,0.08166]
[1776589870865,70.57,75232.96,0.01,-0.00061,0.0,0.08155]
[1776589876908,70.57,75232.44,0.01,-0.00061,0.0,0.0816]
[1776589882949,70.57,75232.26,0.01,-0.00061,0.0,0.08162]
[1776589887985,70.57,75233.38,0.01,-0.00061,0.0,0.08151]
[1776589893019,70.57,75232.48,0.01,-0.0006,0.0,0.08126]
[1776589901075,70.57,75232.46,0.01,-0.0006,0.0,0.08126]
[1776589906570,70.57,75228.98,0.01,-0.00061,0.0,0.0816]
[1776589911145,70.57,75217.39,0.01,-0.00062,0.0,0.08272]
[1776589916640,70.57,75214.82,0.01,-0.00062,0.0,0.08297]
[1776589922226,70.57,75212.39,0.01,-0.00062,0.0,0.08321]
[1776589927260,70.57,75217.42,0.01,-0.00062,0.0,0.08272]
[1776589932292,70.57,75218.26,0.01,-0.00062,0.0,0.08263]
[1776589937327,70.57,75217.77,0.01,-0.00062,0.0,0.08268]
[1776589942362,70.57,75207.4,0.01,-0.00062,0.0,0.0837]
[1776589948866,70.57,75209.12,0.01,-0.00062,0.0,0.08353]
[1776589956462,70.57,75209.32,0.01,-0.00062,0.0,0.08317]
[1776589962504,70.57,75211.46,0.01,-0.00062,0.0,0.08296]
[1776589967539,70.57,75211.39,0.01,-0.00062,0.0,0.08296]
[1776589974593,70.57,75212.02,0.01,-0.00062,0.0,0.0829]
[1776589979627,70.57,75219.4,0.01,-0.00061,0.0,0.08218]
[1776589984664,70.57,75221.89,0.01,-0.00061,0.0,0.08194]
[1776589989697,70.57,75223.43,0.01,-0.00061,0.0,0.08179]
[1776589994732,70.57,75228.41,0.01,-0.0006,0.0,0.08131]
[1776589997639,70.57,75230.2,0.01,-0.0006,0.0,0.08114]
[1776589997744,70.57,75230.2,0.01,-0.0006,0.0,0.08114]
[1776589997836,70.57,75231.96,0.01,-0.0006,0.0,0.08097]
[1776590002790,70.57,75215.6,0.01,-0.00061,0.0,0.08255]
[1776590007825,70.57,75214.94,0.01,-0.00062,0.0,0.08262]
[1776590013868,70.57,75214.97,0.01,-0.00061,0.0,0.08227]
[1776590021930,70.57,75216.52,0.01,-0.00061,0.0,0.08212]
[1776590026962,70.57,75217.31,0.01,-0.00061,0.0,0.08204]
[1776590036023,70.57,75216.32,0.01,-0.00061,0.0,0.08214]
[1776590043072,70.57,75218.44,0.01,-0.00061,0.0,0.08193]
[1776590053142,70.57,75221.41,0.01,-0.00061,0.0,0.08165]
[1776590062205,70.57,75221.9,0.01,-0.00061,0.0,0.0816]
[1776590069256,70.57,75222.03,0.01,-0.00061,0.0,0.08159]
[1776590075296,70.57,75222.21,0.01,-0.0006,0.0,0.08123]
[1776590080332,70.57,75222.17,0.01,-0.0006,0.0,0.08124]
[1776590086373,70.57,75222.68,0.01,-0.0006,0.0,0.08119]
[1776590091408,70.57,75222.82,0.01,-0.0006,0.0,0.08117]
[1776590100473,70.57,75222.72,0.01,-0.0006,0.0,0.08118]
[1776590105507,70.57,75222.06,0.01,-0.0006,0.0,0.08125]
[1776590110541,70.57,75225.75,0.01,-0.0006,0.0,0.08089]
[1776590115577,70.57,75222.28,0.01,-0.0006,0.0,0.08123]
[1776590123089,70.57,75221.82,0.01,-0.00061,0.0,0.08127]
[1776590129675,70.57,75221.0,0.01,-0.00061,0.0,0.08135]
[1776590134712,70.57,75220.97,0.01,-0.0006,0.0,0.08101]
[1776590139747,70.57,75220.78,0.01,-0.0006,0.0,0.08103]
[1776590144781,70.57,75220.9,0.01,-0.0006,0.0,0.08102]
[1776590151832,70.57,75220.03,0.01,-0.0006,0.0,0.0811]
[1776590158882,70.57,75220.9,0.01,-0.0006,0.0,0.08102]
[1776590163918,70.57,75226.62,0.01,-0.0006,0.0,0.08047]
[1776590168952,70.57,75235.85,0.01,-0.00059,0.0,0.0796]
[1776590173988,70.57,75228.57,0.01,-0.0006,0.0,0.08029]
[1776590178024,70.57,75220.08,0.01,-0.0006,0.0,0.0811]
[1776590183510,70.57,75218.46,0.01,-0.00061,0.0,0.08125]
[1776590194130,70.57,75219.25,0.01,-0.0006,0.0,0.08084]
[1776590202187,70.57,75216.99,0.01,-0.0006,0.0,0.08106]
[1776590207225,70.57,75216.49,0.01,-0.0006,0.0,0.08111]
[1776590213264,70.57,75213.04,0.01,-0.00061,0.0,0.08144]
[1776590218300,70.57,75213.72,0.01,-0.00061,0.0,0.08137]
[1776590223335,70.57,75214.24,0.01,-0.00061,0.0,0.08132]
[1776590228372,70.57,75212.9,0.01,-0.00061,0.0,0.08145]
[1776590233405,70.57,75208.42,0.01,-0.00061,0.0,0.08188]
[1776590238441,70.57,75201.83,0.01,-0.00062,0.0,0.08252]
[1776590243943,70.57,75196.65,0.01,-0.00062,0.0,0.08303]
[1776590249518,70.57,75190.45,0.01,-0.00063,0.0,0.08364]
[1776590261602,70.57,75190.59,0.01,-0.00062,0.0,0.08328]
[1776590266639,70.57,75192.14,0.01,-0.00062,0.0,0.08313]
[1776590271675,70.57,75191.91,0.01,-0.00062,0.0,0.08315]
[1776590274155,70.57,75183.35,0.01,-0.00063,0.0,0.084]
[1776590280736,70.57,75181.45,0.01,-0.00063,0.0,0.08419]
[1776590285772,70.57,75180.55,0.01,-0.00063,0.0,0.08428]
[1776590290806,70.57,75180.78,0.01,-0.00063,0.0,0.08425]
[1776590295842,70.57,75178.21,0.01,-0.00063,0.0,0.08451]
[1776590299871,70.57,75169.3,0.01,-0.00064,0.0,0.0854]
[1776590304906,70.57,75164.98,0.01,-0.00064,0.0,0.08584]
[1776590306919,70.57,75157.73,0.01,-0.00065,0.0,0.08657]
[1776590311954,70.57,75154.04,0.01,-0.00065,0.0,0.08659]
[1776590312652,70.57,75154.04,0.01,-0.00065,0.0,0.08659]
[1776590313428,70.57,75149.76,0.01,-0.00065,0.0,0.08703]
[1776590320016,70.57,75154.3,0.01,-0.00065,0.0,0.08657]
[1776590325047,70.57,75155.18,0.01,-0.00065,0.0,0.08648]
[1776590330082,70.57,75150.74,0.01,-0.00065,0.0,0.08693]
[1776590335118,70.57,75147.28,0.01,-0.00066,0.0,0.08729]
[1776590342168,70.57,75151.18,0.01,-0.00065,0.0,0.08689]
[1776590350226,70.57,75151.15,0.01,-0.00065,0.0,0.08689]
[1776590355266,70.57,75150.87,0.01,-0.00065,0.0,0.08692]
[1776590360302,70.57,75150.33,0.01,-0.00065,0.0,0.08697]
[1776590365332,70.57,75150.51,0.01,-0.00065,0.0,0.08695]
[1776590370367,70.57,75150.67,0.01,-0.00065,0.0,0.08694]
[1776590375402,70.57,75150.48,0.01,-0.00065,0.0,0.0866]
[1776590380437,70.57,75156.14,0.01,-0.00065,0.0,0.08602]
[1776590385476,70.57,75155.1,0.01,-0.00065,0.0,0.08613]
[1776590387487,70.57,75163.81,0.01,-0.00064,0.0,0.08525]
[1776590393529,70.57,75164.24,0.01,-0.00064,0.0,0.08521]
[1776590398564,70.57,75164.97,0.01,-0.00064,0.0,0.08513]
[1776590404063,70.57,75163.17,0.01,-0.00064,0.0,0.08531]
[1776590414139,70.57,75162.55,0.01,-0.00064,0.0,0.08538]
[1776590419713,70.57,75167.12,0.01,-0.00064,0.0,0.08492]
[1776590424746,70.57,75167.74,0.01,-0.00064,0.0,0.08485]
[1776590429782,70.57,75168.49,0.01,-0.00064,0.0,0.08478]
[1776590434817,70.57,75169.22,0.01,-0.00063,0.0,0.08436]
[1776590440858,70.57,75168.54,0.01,-0.00063,0.0,0.08442]
[1776590446900,70.57,75168.36,0.01,-0.00063,0.0,0.08444]
[1776590451936,70.57,75167.42,0.01,-0.00063,0.0,0.08454]
[1776590456972,70.57,75161.79,0.01,-0.00064,0.0,0.0851]
[1776590462010,70.57,75152.2,0.01,-0.00065,0.0,0.08607]
[1776590467045,70.57,75155.08,0.01,-0.00064,0.0,0.08578]
[1776590467876,70.57,75155.08,0.01,-0.00064,0.0,0.08578]
[1776590468052,70.57,75154.9,0.01,-0.00064,0.0,0.08579]
[1776590473087,70.57,75143.69,0.01,-0.00065,0.0,0.08694]
[1776590479131,70.57,75143.7,0.01,-0.00065,0.0,0.08694]
[1776590484630,70.57,75144.47,0.01,-0.00065,0.0,0.08686]
[1776590492223,70.57,75144.58,0.01,-0.00065,0.0,0.08649]
[1776590498267,70.57,75145.31,0.01,-0.00065,0.0,0.08641]
[1776590505315,70.57,75142.58,0.01,-0.00065,0.0,0.08669]
[1776590510352,70.57,75141.47,0.01,-0.00065,0.0,0.0868]
[1776590520421,70.57,75139.73,0.01,-0.00065,0.0,0.08698]
[1776590523441,70.57,75093.41,0.01,-0.00069,0.0,0.09185]
[1776590528477,70.57,75101.38,0.01,-0.00069,0.0,0.091]
[1776590533511,70.57,75102.93,0.01,-0.00069,0.0,0.09083]
[1776590538552,70.57,75098.49,0.01,-0.00069,0.0,0.09131]
[1776590543582,70.57,75096.1,0.01,-0.00069,0.0,0.09156]
[1776590548618,70.57,75085.76,0.01,-0.0007,0.0,0.09268]
[1776590553653,70.57,75083.19,0.01,-0.0007,0.0,0.09258]
[1776590557683,70.57,75069.68,0.01,-0.00071,0.0,0.09406]
[1776590562717,70.57,75070.68,0.01,-0.00071,0.0,0.09395]
[1776590567752,70.57,75071.51,0.01,-0.00071,0.0,0.09386]
[1776590572787,70.57,75073.77,0.01,-0.00071,0.0,0.09361]
[1776590577821,70.57,75074.73,0.01,-0.00071,0.0,0.09351]
[1776590582870,70.57,75074.2,0.01,-0.00071,0.0,0.09356]
[1776590587893,70.57,75072.49,0.01,-0.00071,0.0,0.09375]
[1776590592927,70.57,75062.6,0.01,-0.00072,0.0,0.09484]
[1776590597962,70.57,75061.31,0.01,-0.00072,0.0,0.09499]
[1776590602997,70.57,75060.89,0.01,-0.00072,0.0,0.09503]
[1776590608033,70.57,75062.55,0.01,-0.00072,0.0,0.09485]
[1776590613069,70.57,75063.53,0.01,-0.00072,0.0,0.09436]
[1776590621128,70.57,75070.33,0.01,-0.00071,0.0,0.09361]
[1776590626166,70.57,75080.12,0.01,-0.0007,0.0,0.09254]
[1776590631201,70.57,75085.51,0.01,-0.0007,0.0,0.09195]
[1776590633215,70.57,75097.35,0.01,-0.00069,0.0,0.09068]
[1776590638249,70.57,75104.09,0.01,-0.00068,0.0,0.08997]
[1776590643284,70.57,75102.96,0.01,-0.00068,0.0,0.09009]
[1776590648319,70.57,75103.55,0.01,-0.00068,0.0,0.09003]
[1776590653354,70.57,75104.73,0.01,-0.00068,0.0,0.0899]
[1776590658389,70.57,75107.5,0.01,-0.00068,0.0,0.08961]
[1776590663425,70.57,75108.51,0.01,-0.00068,0.0,0.0895]
[1776590669467,70.57,75112.08,0.01,-0.00067,0.0,0.08913]
[1776590675993,70.57,75104.11,0.01,-0.00068,0.0,0.0896]
[1776590681550,70.57,75088.78,0.01,-0.00069,0.0,0.09123]
[1776590689606,70.57,75085.16,0.01,-0.00069,0.0,0.09162]
[1776590696136,70.57,75082.54,0.01,-0.0007,0.0,0.0919]
[1776590701691,70.57,75082.54,0.01,-0.0007,0.0,0.0919]
[1776590709747,70.57,75080.54,0.01,-0.0007,0.0,0.09212]
[1776590716278,70.57,75080.98,0.01,-0.0007,0.0,0.09207]
[1776590719818,70.57,75066.27,0.01,-0.00071,0.0,0.09367]
[1776590724852,70.57,75064.35,0.01,-0.00071,0.0,0.09388]
[1776590729887,70.57,75061.9,0.01,-0.00071,0.0,0.09415]
[1776590734921,70.57,75057.91,0.01,-0.00071,0.0,0.09421]
[1776590739957,70.57,75057.49,0.01,-0.00072,0.0,0.09425]
[1776590745999,70.57,75057.23,0.01,-0.00072,0.0,0.09428]
[1776590751036,70.57,75058.91,0.01,-0.00071,0.0,0.0941]
[1776590756073,70.57,75058.95,0.01,-0.00071,0.0,0.09409]
[1776590762112,70.57,75058.93,0.01,-0.00071,0.0,0.0941]
[1776590769163,70.57,75058.47,0.01,-0.00071,0.0,0.09415]
[1776590776701,70.57,75056.34,0.01,-0.00072,0.0,0.09438]
[1776590783262,70.57,75048.83,0.01,-0.00072,0.0,0.09522]
[1776590785838,70.57,75026.71,0.01,-0.00074,0.0,0.09771]
[1776590791332,70.57,75022.25,0.01,-0.00075,0.0,0.09783]
[1776590796842,70.57,75027.7,0.01,-0.00074,0.0,0.09721]
[1776590802409,70.57,75026.49,0.01,-0.00074,0.0,0.09734]
[1776590805484,70.57,74997.4,0.01,-0.00077,0.0,0.10071]
[1776590808450,70.57,75008.99,0.01,-0.00076,0.0,0.09935]
[1776590813485,70.57,75010.23,0.01,-0.00076,0.0,0.09921]
[1776590818525,70.57,75009.16,0.01,-0.00076,0.0,0.09933]
[1776590823560,70.57,75005.28,0.01,-0.00076,0.0,0.09979]
[1776590828598,70.57,75002.48,0.01,-0.00076,0.0,0.10011]
[1776590833635,70.57,75007.48,0.01,-0.00076,0.0,0.09953]
[1776590838670,70.57,75014.38,0.01,-0.00075,0.0,0.09873]
[1776590840681,70.57,75025.84,0.01,-0.00074,0.0,0.09742]
[1776590845715,70.57,75033.87,0.01,-0.00073,0.0,0.09651]
[1776590850750,70.57,75040.8,0.01,-0.00073,0.0,0.09573]
[1776590855785,70.57,75042.58,0.01,-0.00072,0.0,0.09514]
[1776590858807,70.57,75054.46,0.01,-0.00071,0.0,0.09382]
[1776590863843,70.57,75065.28,0.01,-0.0007,0.0,0.09264]
[1776590868878,70.57,75071.76,0.01,-0.0007,0.0,0.09193]
[1776590872906,70.57,75087.26,0.01,-0.00068,0.0,0.09027]
[1776590877943,70.57,75091.28,0.01,-0.00068,0.0,0.08984]
[1776590882981,70.57,75105.34,0.01,-0.00067,0.0,0.08837]
[1776590883988,70.57,75120.11,0.01,-0.00065,0.0,0.08684]
[1776590885416,70.57,75124.07,0.01,-0.00065,0.0,0.08643]
[1776590885516,70.57,75124.07,0.01,-0.00065,0.0,0.08643]
[1776590886003,70.57,75124.07,0.01,-0.00065,0.0,0.08643]
[1776590886394,70.57,75124.07,0.01,-0.00065,0.0,0.08643]
[1776590887011,70.57,75123.83,0.01,-0.00065,0.0,0.08646]
[1776590892047,70.57,75122.61,0.01,-0.00065,0.0,0.08658]
[1776590897080,70.57,75122.67,0.01,-0.00065,0.0,0.08658]
[1776590902114,70.57,75128.65,0.01,-0.00065,0.0,0.08597]
[1776590907151,70.57,75129.2,0.01,-0.00065,0.0,0.08591]
[1776590912185,70.57,75129.29,0.01,-0.00064,0.0,0.08554]
[1776590917219,70.57,75138.85,0.01,-0.00064,0.0,0.08458]
[1776590922254,70.57,75140.02,0.01,-0.00064,0.0,0.08446]
[1776590927290,70.57,75145.5,0.01,-0.00063,0.0,0.08392]
[1776590930310,70.57,75157.05,0.01,-0.00062,0.0,0.08277]
[1776590935345,70.57,75156.9,0.01,-0.00062,0.0,0.08279]
[1776590940380,70.57,75152.13,0.01,-0.00063,0.0,0.08326]
[1776590945415,70.57,75147.83,0.01,-0.00063,0.0,0.08368]
[1776590950450,70.57,75146.63,0.01,-0.00063,0.0,0.0838]
[1776590956499,70.57,75146.86,0.01,-0.00063,0.0,0.08378]
[1776590966568,70.57,75147.51,0.01,-0.00063,0.0,0.08372]
[1776590971603,70.57,75148.72,0.01,-0.00063,0.0,0.08325]
[1776590975631,70.57,75130.96,0.01,-0.00064,0.0,0.08502]
[1776590980666,70.57,75123.6,0.01,-0.00065,0.0,0.08576]
[1776590986708,70.57,75125.91,0.01,-0.00064,0.0,0.08553]
[1776590992750,70.57,75121.15,0.01,-0.00065,0.0,0.08601]
[1776590998273,70.57,75119.81,0.01,-0.00065,0.0,0.08615]
[1776591003829,70.57,75120.54,0.01,-0.00065,0.0,0.08608]
[1776591008866,70.57,75121.28,0.01,-0.00065,0.0,0.086]
[1776591013900,70.57,75134.25,0.01,-0.00064,0.0,0.08469]
[1776591018936,70.57,75142.9,0.01,-0.00063,0.0,0.08382]
[1776591024977,70.57,75143.24,0.01,-0.00063,0.0,0.08379]
[1776591030015,70.57,75144.33,0.01,-0.00063,0.0,0.08368]
[1776591035050,70.57,75150.64,0.01,-0.00062,0.0,0.08271]
[1776591041092,70.57,75156.0,0.01,-0.00062,0.0,0.08219]
[1776591046127,70.57,75150.37,0.01,-0.00062,0.0,0.08274]
[1776591051162,70.57,75146.38,0.01,-0.00062,0.0,0.08313]
[1776591056203,70.57,75143.32,0.01,-0.00063,0.0,0.08343]
[1776591063247,70.57,75140.49,0.01,-0.00063,0.0,0.08371]
[1776591068283,70.57,75148.0,0.01,-0.00062,0.0,0.08297]
[1776591073316,70.57,75151.48,0.01,-0.00062,0.0,0.08263]
[1776591078352,70.57,75141.18,0.01,-0.00063,0.0,0.08365]
[1776591083388,70.57,75142.95,0.01,-0.00063,0.0,0.08347]
[1776591088422,70.57,75139.18,0.01,-0.00063,0.0,0.08384]
[1776591096480,70.57,75139.14,0.01,-0.00063,0.0,0.0835]
[1776591101514,70.57,75138.72,0.01,-0.00063,0.0,0.08354]
[1776591107555,70.57,75137.28,0.01,-0.00063,0.0,0.08368]
[1776591113598,70.57,75137.3,0.01,-0.00063,0.0,0.08368]
[1776591119123,70.57,75136.94,0.01,-0.00063,0.0,0.08372]
[1776591125680,70.57,75136.94,0.01,-0.00063,0.0,0.08372]
[1776591130718,70.57,75136.72,0.01,-0.00063,0.0,0.08374]
[1776591136760,70.57,75135.67,0.01,-0.00063,0.0,0.08384]
[1776591141803,70.57,75137.7,0.01,-0.00063,0.0,0.08364]
[1776591149334,70.57,75139.99,0.01,-0.00063,0.0,0.08341]
[1776591155896,70.57,75139.99,0.01,-0.00062,0.0,0.08307]
[1776591162943,70.57,75152.13,0.01,-0.00061,0.0,0.08187]
[1776591167978,70.57,75151.51,0.01,-0.00062,0.0,0.08193]
[1776591169473,70.57,75170.31,0.01,-0.0006,0.0,0.08012]
[1776591174020,70.57,75193.26,0.01,-0.00058,0.0,0.07795]
[1776591179549,70.57,75190.12,0.01,-0.00059,0.0,0.07825]
[1776591185101,70.57,75199.32,0.01,-0.00058,0.0,0.07739]
[1776591190134,70.57,75188.87,0.01,-0.00059,0.0,0.07836]
[1776591195169,70.57,75188.74,0.01,-0.00059,0.0,0.07838]
[1776591200204,70.57,75187.14,0.01,-0.00059,0.0,0.07853]
[1776591205238,70.57,75183.61,0.01,-0.00059,0.0,0.07886]
[1776591210274,70.57,75176.75,0.01,-0.0006,0.0,0.07951]
[1776591215323,70.57,75176.65,0.01,-0.00059,0.0,0.07918]
[1776591225546,70.57,75176.7,0.01,-0.00059,0.0,0.07918]
[1776591231424,70.57,75175.93,0.01,-0.00059,0.0,0.07925]
[1776591239476,70.57,75176.62,0.01,-0.00059,0.0,0.07918]
[1776591244512,70.57,75179.62,0.01,-0.00059,0.0,0.0789]
[1776591250554,70.57,75184.35,0.01,-0.00059,0.0,0.07846]
[1776591255588,70.57,75190.9,0.01,-0.00058,0.0,0.07784]
[1776591256598,70.57,75178.59,0.01,-0.00059,0.0,0.079]
[1776591261631,70.57,75177.1,0.01,-0.00059,0.0,0.07914]
[1776591266665,70.57,75172.92,0.01,-0.0006,0.0,0.07953]
[1776591271700,70.57,75179.33,0.01,-0.00059,0.0,0.07859]
[1776591276737,70.57,75176.23,0.01,-0.00059,0.0,0.07889]
[1776591281770,70.57,75166.81,0.01,-0.0006,0.0,0.07978]
[1776591286805,70.57,75165.77,0.01,-0.0006,0.0,0.07988]
[1776591291840,70.57,75160.36,0.01,-0.0006,0.0,0.08039]
[1776591294863,70.57,75148.11,0.01,-0.00061,0.0,0.08158]
[1776591300394,70.57,75143.8,0.01,-0.00062,0.0,0.082]
[1776591305939,70.57,75147.04,0.01,-0.00061,0.0,0.08168]
[1776591311984,70.57,75148.44,0.01,-0.00061,0.0,0.08155]
[1776591313995,70.57,75160.72,0.01,-0.0006,0.0,0.08036]
[1776591318024,70.57,75174.75,0.01,-0.00059,0.0,0.07902]
[1776591323058,70.57,75175.17,0.01,-0.00059,0.0,0.07899]
[1776591328101,70.57,75169.61,0.01,-0.0006,0.0,0.07951]
[1776591333128,70.57,75174.51,0.01,-0.00059,0.0,0.07871]
[1776591338163,70.57,75174.38,0.01,-0.00059,0.0,0.07873]
[1776591343198,70.57,75173.88,0.01,-0.00059,0.0,0.07877]
[1776591350744,70.57,75172.76,0.01,-0.00059,0.0,0.07888]
[1776591356290,70.57,75163.37,0.01,-0.0006,0.0,0.07977]
[1776591361327,70.57,75157.42,0.01,-0.0006,0.0,0.08034]
[1776591363348,70.57,75145.45,0.01,-0.00061,0.0,0.08149]
[1776591368410,70.57,75137.4,0.01,-0.00062,0.0,0.08228]
[1776591373426,70.57,75132.08,0.01,-0.00062,0.0,0.0828]
[1776591378463,70.57,75125.95,0.01,-0.00063,0.0,0.08341]
[1776591383498,70.57,75129.12,0.01,-0.00063,0.0,0.08309]
[1776591389540,70.57,75125.9,0.01,-0.00063,0.0,0.08341]
[1776591394574,70.57,75131.67,0.01,-0.00062,0.0,0.08249]
[1776591399610,70.57,75132.03,0.01,-0.00062,0.0,0.08246]
[1776591411170,70.57,75127.36,0.01,-0.00062,0.0,0.08292]
[1776591421240,70.57,75129.51,0.01,-0.00062,0.0,0.08271]
[1776591427805,70.57,75129.65,0.01,-0.00062,0.0,0.08269]
[1776591437875,70.57,75129.03,0.01,-0.00062,0.0,0.08275]
[1776591442910,70.57,75127.22,0.01,-0.00062,0.0,0.08293]
[1776591447945,70.57,75129.25,0.01,-0.00062,0.0,0.08273]
[1776591454994,70.57,75129.11,0.01,-0.00062,0.0,0.0824]
[1776591460032,70.57,75130.88,0.01,-0.00062,0.0,0.08222]
[1776591465067,70.57,75131.49,0.01,-0.00062,0.0,0.08216]
[1776591470102,70.57,75127.55,0.01,-0.00062,0.0,0.08255]
[1776591475137,70.57,75128.07,0.01,-0.00062,0.0,0.0825]
[1776591481662,70.57,75134.13,0.01,-0.00062,0.0,0.08191]
[1776591487222,70.57,75135.06,0.01,-0.00062,0.0,0.08181]
[1776591493265,70.57,75132.54,0.01,-0.00062,0.0,0.08206]
[1776591501801,70.57,75133.06,0.01,-0.00062,0.0,0.08201]
[1776591508372,70.57,75133.56,0.01,-0.00062,0.0,0.08196]
[1776591513405,70.57,75123.24,0.01,-0.00062,0.0,0.08263]
[1776591518470,70.57,75119.89,0.01,-0.00063,0.0,0.08296]
[1776591523504,70.57,75119.27,0.01,-0.00063,0.0,0.08302]
[1776591528539,70.57,75117.29,0.01,-0.00063,0.0,0.08322]
[1776591534582,70.57,75117.1,0.01,-0.00063,0.0,0.08323]
[1776591540623,70.57,75109.95,0.01,-0.00063,0.0,0.08395]
[1776591545670,70.57,75110.38,0.01,-0.00063,0.0,0.0839]
[1776591552719,70.57,75110.8,0.01,-0.00063,0.0,0.08386]
[1776591557754,70.57,75111.08,0.01,-0.00063,0.0,0.08383]
[1776591562788,70.57,75111.56,0.01,-0.00063,0.0,0.08378]
[1776591567824,70.57,75116.12,0.01,-0.00063,0.0,0.08333]
[1776591572858,70.57,75116.23,0.01,-0.00063,0.0,0.08297]
[1776591577894,70.57,75106.85,0.01,-0.00063,0.0,0.0839]
[1776591582928,70.57,75095.29,0.01,-0.00064,0.0,0.08507]
[1776591587964,70.57,75094.38,0.01,-0.00064,0.0,0.08516]
[1776591592998,70.57,75092.43,0.01,-0.00065,0.0,0.08536]
[1776591598035,70.57,75089.86,0.01,-0.00065,0.0,0.08562]
[1776591603068,70.57,75093.6,0.01,-0.00064,0.0,0.08524]
[1776591609111,70.57,75094.52,0.01,-0.00064,0.0,0.08514]
[1776591614146,70.57,75101.19,0.01,-0.00064,0.0,0.08447]
[1776591619183,70.57,75096.06,0.01,-0.00064,0.0,0.08499]
[1776591624219,70.57,75093.94,0.01,-0.00064,0.0,0.0852]
[1776591629251,70.57,75093.72,0.01,-0.00064,0.0,0.08522]
[1776591636300,70.57,75092.9,0.01,-0.00064,0.0,0.08495]
[1776591642794,70.57,75097.03,0.01,-0.00064,0.0,0.08453]
[1776591648384,70.57,75098.3,0.01,-0.00064,0.0,0.08441]
[1776591651407,70.57,75109.98,0.01,-0.00063,0.0,0.08324]
[1776591656442,70.57,75106.08,0.01,-0.00063,0.0,0.08363]
[1776591661477,70.57,75097.65,0.01,-0.00064,0.0,0.08447]
[1776591667521,70.57,75097.23,0.01,-0.00064,0.0,0.08451]
[1776591672556,70.57,75100.02,0.01,-0.00064,0.0,0.08423]
[1776591678597,70.57,75096.14,0.01,-0.00064,0.0,0.08462]
[1776591683631,70.57,75102.97,0.01,-0.00063,0.0,0.08394]
[1776591689675,70.57,75102.49,0.01,-0.00063,0.0,0.08399]
[1776591696167,70.57,75103.94,0.01,-0.00063,0.0,0.08349]
[1776591701758,70.57,75105.08,0.01,-0.00063,0.0,0.08337]
[1776591707801,70.57,75106.0,0.01,-0.00063,0.0,0.08328]
[1776591713288,70.57,75107.0,0.01,-0.00063,0.0,0.08318]
[1776591724921,70.57,75108.11,0.01,-0.00063,0.0,0.08307]
[1776591731969,70.57,75108.17,0.01,-0.00063,0.0,0.08307]
[1776591739020,70.57,75108.9,0.01,-0.00063,0.0,0.083]
[1776591745065,70.57,75109.65,0.01,-0.00063,0.0,0.08292]
[1776591750098,70.57,75110.3,0.01,-0.00063,0.0,0.08286]
[1776591755135,70.57,75110.08,0.01,-0.00062,0.0,0.08253]
[1776591760170,70.57,75111.6,0.01,-0.00062,0.0,0.08238]
[1776591762191,70.57,75124.53,0.01,-0.00061,0.0,0.08112]
[1776591768227,70.57,75122.51,0.01,-0.00061,0.0,0.08131]
[1776591774721,70.57,75120.87,0.01,-0.00061,0.0,0.08147]
[1776591780310,70.57,75119.71,0.01,-0.00062,0.0,0.08159]
[1776591785346,70.57,75125.4,0.01,-0.00061,0.0,0.08103]
[1776591790386,70.57,75125.57,0.01,-0.00061,0.0,0.08102]
[1776591792453,70.57,75122.32,0.01,-0.00061,0.0,0.08133]
[1776591792555,70.57,75122.32,0.01,-0.00061,0.0,0.08133]
[1776591792625,70.57,75111.89,0.01,-0.00062,0.0,0.08235]
[1776591793781,70.57,75111.89,0.01,-0.00062,0.0,0.08235]
[1776591793865,70.57,75110.68,0.01,-0.00062,0.0,0.08247]
[1776591799446,70.57,75106.07,0.01,-0.00063,0.0,0.08293]
[1776591804931,70.57,75104.9,0.01,-0.00063,0.0,0.08304]
[1776591810524,70.57,75106.09,0.01,-0.00063,0.0,0.08292]
[1776591815558,70.57,75107.41,0.01,-0.00062,0.0,0.08244]
[1776591820592,70.57,75109.09,0.01,-0.00062,0.0,0.08228]
[1776591825628,70.57,75109.7,0.01,-0.00062,0.0,0.08222]
[1776591830662,70.57,75109.73,0.01,-0.00062,0.0,0.08222]
[1776591837712,70.57,75110.14,0.01,-0.00062,0.0,0.08217]
[1776591842745,70.57,75114.2,0.01,-0.00062,0.0,0.08178]
[1776591847781,70.57,75120.9,0.01,-0.00061,0.0,0.08112]
[1776591852817,70.57,75113.47,0.01,-0.00062,0.0,0.08185]
[1776591857852,70.57,75111.82,0.01,-0.00062,0.0,0.08201]
[1776591865359,70.57,75111.86,0.01,-0.00062,0.0,0.08201]
[1776591871949,70.57,75112.08,0.01,-0.00062,0.0,0.08164]
[1776591876985,70.57,75107.05,0.01,-0.00062,0.0,0.08213]
[1776591882019,70.57,75103.51,0.01,-0.00062,0.0,0.08248]
[1776591887063,70.57,75099.89,0.01,-0.00063,0.0,0.08284]
[1776591893096,70.57,75097.53,0.01,-0.00063,0.0,0.08307]
[1776591898132,70.57,75095.93,0.01,-0.00063,0.0,0.08323]
[1776591903168,70.57,75093.76,0.01,-0.00063,0.0,0.08344]
[1776591911223,70.57,75092.12,0.01,-0.00063,0.0,0.08361]
[1776591916257,70.57,75090.76,0.01,-0.00063,0.0,0.08374]
[1776591924313,70.57,75090.59,0.01,-0.00063,0.0,0.08376]
[1776591930355,70.57,75090.13,0.01,-0.00063,0.0,0.08381]
[1776591932675,70.57,75091.05,0.01,-0.00063,0.0,0.08336]
[1776591932787,70.57,75091.05,0.01,-0.00063,0.0,0.08336]
[1776591932852,70.57,75091.18,0.01,-0.00063,0.0,0.08335]
[1776591938331,70.57,75091.2,0.01,-0.00063,0.0,0.08335]
[1776591938401,70.57,75091.04,0.01,-0.00063,0.0,0.08336]
[1776591943445,70.57,75087.02,0.01,-0.00063,0.0,0.08376]
[1776591947248,70.57,75086.95,0.01,-0.00063,0.0,0.08377]
[1776591947316,70.57,75086.93,0.01,-0.00063,0.0,0.08377]
[1776591952510,70.57,75086.88,0.01,-0.00063,0.0,0.08378]
[1776591957544,70.57,75084.61,0.01,-0.00064,0.0,0.08401]
[1776591962580,70.57,75085.37,0.01,-0.00064,0.0,0.08393]
[1776591969633,70.57,75085.36,0.01,-0.00064,0.0,0.08393]
[1776591976140,70.57,75085.16,0.01,-0.00064,0.0,0.08395]
[1776591979218,70.57,75085.16,0.01,-0.00064,0.0,0.08395]
[1776591979266,70.57,75085.01,0.01,-0.00064,0.0,0.08397]
[1776591986210,70.57,75086.23,0.01,-0.00063,0.0,0.08384]
[1776591992790,70.57,75086.76,0.01,-0.00063,0.0,0.08344]
[1776591997826,70.57,75087.32,0.01,-0.00063,0.0,0.08338]
[1776592003869,70.57,75079.57,0.01,-0.00064,0.0,0.08416]
[1776592008904,70.57,75071.29,0.01,-0.00064,0.0,0.08499]
[1776592013938,70.57,75067.9,0.01,-0.00065,0.0,0.08534]
[1776592018977,70.57,75069.99,0.01,-0.00065,0.0,0.08512]
[1776592024011,70.57,75069.75,0.01,-0.00065,0.0,0.08515]
[1776592033074,70.57,75070.31,0.01,-0.00065,0.0,0.08509]
[1776592038109,70.57,75073.74,0.01,-0.00064,0.0,0.08474]
[1776592043145,70.57,75073.4,0.01,-0.00064,0.0,0.08478]
[1776592048179,70.57,75072.86,0.01,-0.00064,0.0,0.08483]
[1776592053214,70.57,75066.11,0.01,-0.00065,0.0,0.08516]
[1776592059255,70.57,75056.81,0.01,-0.00065,0.0,0.08611]
[1776592060462,70.57,75038.54,0.01,-0.00067,0.0,0.088]
[1776592066311,70.57,75039.1,0.01,-0.00067,0.0,0.08794]
[1776592071343,70.57,75029.14,0.01,-0.00068,0.0,0.08899]
[1776592077386,70.57,75031.55,0.01,-0.00068,0.0,0.08874]
[1776592078394,70.57,75016.84,0.01,-0.00069,0.0,0.0903]
[1776592083432,70.57,75008.33,0.01,-0.0007,0.0,0.09122]
[1776592086453,70.57,74996.26,0.01,-0.00071,0.0,0.09253]
[1776592090484,70.57,74979.74,0.01,-0.00072,0.0,0.09436]
[1776592091491,70.57,74964.67,0.01,-0.00074,0.0,0.09605]
[1776592096528,70.57,74961.88,0.01,-0.00074,0.0,0.09637]
[1776592101563,70.57,74960.79,0.01,-0.00074,0.0,0.0965]
[1776592106599,70.57,74973.49,0.01,-0.00073,0.0,0.09506]
[1776592111634,70.57,74982.8,0.01,-0.00072,0.0,0.09363]
[1776592117142,70.57,74986.02,0.01,-0.00071,0.0,0.09327]
[1776592122711,70.57,74991.73,0.01,-0.00071,0.0,0.09264]
[1776592127746,70.57,74985.31,0.01,-0.00072,0.0,0.09335]
[1776592132782,70.57,74985.68,0.01,-0.00071,0.0,0.09331]
[1776592137817,70.57,74985.25,0.01,-0.00072,0.0,0.09336]
[1776592142852,70.57,74986.02,0.01,-0.00071,0.0,0.09327]
[1776592147889,70.57,74992.0,0.01,-0.00071,0.0,0.09262]
[1776592149901,70.57,75009.93,0.01,-0.00069,0.0,0.09067]
[1776592154938,70.57,75025.15,0.01,-0.00068,0.0,0.08904]
[1776592159971,70.57,75027.86,0.01,-0.00068,0.0,0.08876]
[1776592165014,70.57,75030.76,0.01,-0.00067,0.0,0.08845]
[1776592170042,70.57,75040.22,0.01,-0.00067,0.0,0.08746]
[1776592175076,70.57,75032.87,0.01,-0.00067,0.0,0.08786]
[1776592180111,70.57,75029.53,0.01,-0.00067,0.0,0.08821]
[1776592185147,70.57,75029.75,0.01,-0.00067,0.0,0.08819]
[1776592190183,70.57,75032.83,0.01,-0.00067,0.0,0.08786]
[1776592197233,70.57,75035.58,0.01,-0.00067,0.0,0.08758]
[1776592202269,70.57,75040.74,0.01,-0.00066,0.0,0.08704]
[1776592207302,70.57,75044.7,0.01,-0.00066,0.0,0.08663]
[1776592212337,70.57,75044.75,0.01,-0.00066,0.0,0.08662]
[1776592216366,70.57,75026.0,0.01,-0.00068,0.0,0.08858]
[1776592221401,70.57,75023.79,0.01,-0.00068,0.0,0.08881]
[1776592227913,70.57,75024.99,0.01,-0.00068,0.0,0.08869]
[1776592238523,70.57,75027.91,0.01,-0.00067,0.0,0.08801]
[1776592243558,70.57,75037.38,0.01,-0.00066,0.0,0.08702]
[1776592248593,70.57,75036.61,0.01,-0.00066,0.0,0.0871]
[1776592253628,70.57,75032.92,0.01,-0.00067,0.0,0.08748]
[1776592258665,70.57,75028.21,0.01,-0.00067,0.0,0.08798]
[1776592262695,70.57,75014.05,0.01,-0.00068,0.0,0.08947]
[1776592267731,70.57,75011.39,0.01,-0.00069,0.0,0.08976]
[1776592272770,70.57,75004.95,0.01,-0.00069,0.0,0.09045]
[1776592278266,70.57,75011.23,0.01,-0.00069,0.0,0.08977]
[1776592283849,70.57,75011.14,0.01,-0.00069,0.0,0.08978]
[1776592289889,70.57,75009.87,0.01,-0.00069,0.0,0.08992]
[1776592295930,70.57,75013.76,0.01,-0.00068,0.0,0.08913]
[1776592300971,70.57,75015.5,0.01,-0.00068,0.0,0.08894]
[1776592306006,70.57,75012.28,0.01,-0.00068,0.0,0.08929]
[1776592311040,70.57,75011.61,0.01,-0.00068,0.0,0.08936]
[1776592316075,70.57,75012.56,0.01,-0.00068,0.0,0.08926]
[1776592323125,70.57,75014.35,0.01,-0.00068,0.0,0.08907]
[1776592328616,70.57,75015.45,0.01,-0.00068,0.0,0.08895]
[1776592335209,70.57,75018.13,0.01,-0.00068,0.0,0.08867]
[1776592338686,70.57,75031.18,0.01,-0.00067,0.0,0.0873]
[1776592344271,70.57,75034.28,0.01,-0.00066,0.0,0.08698]
[1776592349307,70.57,75036.69,0.01,-0.00066,0.0,0.08673]
[1776592354343,70.57,75036.56,0.01,-0.00066,0.0,0.08637]
[1776592356356,70.57,75025.3,0.01,-0.00067,0.0,0.08754]
[1776592357364,70.57,75024.9,0.01,-0.00067,0.0,0.08758]
[1776592361393,70.57,75020.18,0.01,-0.00067,0.0,0.08808]
[1776592366427,70.57,75019.6,0.01,-0.00067,0.0,0.08814]
[1776592374487,70.57,75019.33,0.01,-0.00067,0.0,0.08817]
[1776592379518,70.57,75022.12,0.01,-0.00067,0.0,0.08788]
[1776592386570,70.57,75020.75,0.01,-0.00067,0.0,0.08802]
[1776592392610,70.57,75028.92,0.01,-0.00066,0.0,0.08717]
[1776592397644,70.57,75026.82,0.01,-0.00067,0.0,0.08738]
[1776592402679,70.57,75034.04,0.01,-0.00066,0.0,0.08663]
[1776592407714,70.57,75035.67,0.01,-0.00066,0.0,0.08647]
[1776592412749,70.57,75041.02,0.01,-0.00065,0.0,0.08555]
[1776592417784,70.57,75040.32,0.01,-0.00065,0.0,0.08562]
[1776592422819,70.57,75033.67,0.01,-0.00066,0.0,0.08631]
[1776592427859,70.57,75034.29,0.01,-0.00066,0.0,0.08624]
[1776592432894,70.57,75034.33,0.01,-0.00066,0.0,0.08624]
[1776592439392,70.57,75031.68,0.01,-0.00066,0.0,0.08651]
[1776592445982,70.57,75031.68,0.01,-0.00066,0.0,0.08651]
[1776592451021,70.57,75028.45,0.01,-0.00066,0.0,0.08685]
[1776592456059,70.57,75019.9,0.01,-0.00067,0.0,0.08774]
[1776592462101,70.57,75021.16,0.01,-0.00067,0.0,0.08761]
[1776592467134,70.57,75029.08,0.01,-0.00066,0.0,0.08678]
[1776592472173,70.57,75033.79,0.01,-0.00065,0.0,0.08593]
[1776592477212,70.57,75035.83,0.01,-0.00065,0.0,0.08572]
[1776592482242,70.57,75043.79,0.01,-0.00065,0.0,0.08491]
[1776592487278,70.57,75055.6,0.01,-0.00064,0.0,0.08372]
[1776592492311,70.57,75054.89,0.01,-0.00064,0.0,0.08379]
[1776592497566,70.57,75056.66,0.01,-0.00064,0.0,0.08361]
[1776592497610,70.57,75070.72,0.01,-0.00062,0.0,0.08221]
[1776592503392,70.57,75077.79,0.01,-0.00062,0.0,0.08152]
[1776592508426,70.57,75075.3,0.01,-0.00062,0.0,0.08176]
[1776592513461,70.57,75067.93,0.01,-0.00063,0.0,0.08249]
[1776592518496,70.57,75068.77,0.01,-0.00063,0.0,0.08241]
[1776592523532,70.57,75063.16,0.01,-0.00063,0.0,0.08296]
[1776592528567,70.57,75060.29,0.01,-0.00063,0.0,0.08325]
[1776592533601,70.57,75051.95,0.01,-0.00064,0.0,0.08373]
[1776592537636,70.57,75035.02,0.01,-0.00065,0.0,0.08544]
[1776592546694,70.57,75032.54,0.01,-0.00065,0.0,0.0857]
[1776592551729,70.57,75039.82,0.01,-0.00065,0.0,0.08495]
[1776592556764,70.57,75042.1,0.01,-0.00065,0.0,0.08472]
[1776592561804,70.57,75041.38,0.01,-0.00065,0.0,0.08479]
[1776592566835,70.57,75035.24,0.01,-0.00065,0.0,0.08542]
[1776592571869,70.57,75037.67,0.01,-0.00065,0.0,0.08517]
[1776592578931,70.57,75037.62,0.01,-0.00065,0.0,0.08518]
[1776592580933,70.57,75022.79,0.01,-0.00066,0.0,0.0867]
[1776592585967,70.57,75019.69,0.01,-0.00066,0.0,0.08702]
[1776592593017,70.57,75020.22,0.01,-0.00066,0.0,0.0866]
[1776592599058,70.57,75021.61,0.01,-0.00066,0.0,0.08646]
[1776592604093,70.57,75025.69,0.01,-0.00066,0.0,0.08604]
[1776592609128,70.57,75026.93,0.01,-0.00066,0.0,0.08591]
[1776592614634,70.57,75027.96,0.01,-0.00065,0.0,0.0858]
[1776592620205,70.57,75029.1,0.01,-0.00065,0.0,0.08569]
[1776592627254,70.57,75030.46,0.01,-0.00065,0.0,0.08555]
[1776592632295,70.57,75031.92,0.01,-0.00065,0.0,0.0854]
[1776592639342,70.57,75033.46,0.01,-0.00065,0.0,0.08524]
[1776592644847,70.57,75034.84,0.01,-0.00065,0.0,0.0851]
[1776592654917,70.57,75035.46,0.01,-0.00065,0.0,0.08468]
[1776592660487,70.57,75035.62,0.01,-0.00065,0.0,0.08466]
[1776592665524,70.57,75035.98,0.01,-0.00064,0.0,0.08462]
[1776592670561,70.57,75036.56,0.01,-0.00064,0.0,0.08456]
[1776592678614,70.57,75037.94,0.01,-0.00064,0.0,0.08442]
[1776592685131,70.57,75048.37,0.01,-0.00063,0.0,0.08337]
[1776592690698,70.57,75046.76,0.01,-0.00064,0.0,0.08354]
[1776592695733,70.57,75045.06,0.01,-0.00064,0.0,0.08371]
[1776592699335,70.57,75044.85,0.01,-0.00064,0.0,0.08373]
[1776592699417,70.57,75044.85,0.01,-0.00064,0.0,0.08373]
[1776592699761,70.57,75044.24,0.01,-0.00064,0.0,0.08379]
[1776592700784,70.57,75044.24,0.01,-0.00064,0.0,0.08379]
[1776592700854,70.57,75044.17,0.01,-0.00064,0.0,0.0838]
[1776592707822,70.57,75043.98,0.01,-0.00064,0.0,0.08381]
[1776592714866,70.57,75042.87,0.01,-0.00064,0.0,0.08357]
[1776592719901,70.57,75042.53,0.01,-0.00064,0.0,0.0836]
[1776592724936,70.57,75047.74,0.01,-0.00063,0.0,0.08308]
[1776592729972,70.57,75045.94,0.01,-0.00063,0.0,0.08326]
[1776592735011,70.57,75053.16,0.01,-0.00063,0.0,0.08254]
[1776592740043,70.57,75048.45,0.01,-0.00063,0.0,0.08301]
[1776592745078,70.57,75041.99,0.01,-0.00064,0.0,0.08366]
[1776592750114,70.57,75040.92,0.01,-0.00064,0.0,0.08377]
[1776592756155,70.57,75039.72,0.01,-0.00064,0.0,0.08389]
[1776592762197,70.57,75039.7,0.01,-0.00064,0.0,0.08389]
[1776592767716,70.57,75039.12,0.01,-0.00064,0.0,0.08395]
[1776592773275,70.57,75036.25,0.01,-0.00064,0.0,0.08388]
[1776592778309,70.57,75041.76,0.01,-0.00063,0.0,0.08332]
[1776592783344,70.57,75044.47,0.01,-0.00063,0.0,0.08305]
[1776592788382,70.57,75043.66,0.01,-0.00063,0.0,0.08313]
[1776592795430,70.57,75051.97,0.01,-0.00063,0.0,0.08231]
[1776592800470,70.57,75051.06,0.01,-0.00063,0.0,0.0824]
[1776592803487,70.57,75032.96,0.01,-0.00064,0.0,0.08421]
[1776592808527,70.57,75027.36,0.01,-0.00065,0.0,0.08478]
[1776592813561,70.57,75025.27,0.01,-0.00065,0.0,0.08499]
[1776592818598,70.57,75024.07,0.01,-0.00065,0.0,0.08511]
[1776592823634,70.57,75014.81,0.01,-0.00066,0.0,0.08606]
[1776592829675,70.57,75012.36,0.01,-0.00066,0.0,0.08631]
[1776592835718,70.57,75002.38,0.01,-0.00067,0.0,0.08698]
[1776592840752,70.57,75001.0,0.01,-0.00067,0.0,0.08713]
[1776592845792,70.57,74997.58,0.01,-0.00067,0.0,0.08748]
[1776592850824,70.57,75002.75,0.01,-0.00067,0.0,0.08694]
[1776592855857,70.57,74997.98,0.01,-0.00067,0.0,0.08744]
[1776592861900,70.57,74997.95,0.01,-0.00067,0.0,0.08744]
[1776592863392,70.57,74986.37,0.01,-0.00068,0.0,0.08866]
[1776592868949,70.57,74984.56,0.01,-0.00068,0.0,0.08886]
[1776592873983,70.57,74977.26,0.01,-0.00069,0.0,0.08963]
[1776592879018,70.57,74982.93,0.01,-0.00068,0.0,0.08903]
[1776592884055,70.57,74984.97,0.01,-0.00068,0.0,0.08881]
[1776592889089,70.57,74984.51,0.01,-0.00068,0.0,0.08886]
[1776592894125,70.57,74981.78,0.01,-0.00068,0.0,0.08878]
[1776592899160,70.57,74975.06,0.01,-0.00069,0.0,0.08949]
[1776592904194,70.57,74978.95,0.01,-0.00068,0.0,0.08908]
[1776592907216,70.57,74993.09,0.01,-0.00067,0.0,0.08758]
[1776592912259,70.57,74996.08,0.01,-0.00067,0.0,0.08727]
[1776592918303,70.57,74996.58,0.01,-0.00067,0.0,0.08722]
[1776592922330,70.57,75012.42,0.01,-0.00065,0.0,0.08558]
[1776592927365,70.57,75010.82,0.01,-0.00066,0.0,0.08574]
[1776592932400,70.57,75015.34,0.01,-0.00065,0.0,0.08528]
[1776592937436,70.57,75017.46,0.01,-0.00065,0.0,0.08506]
[1776592942471,70.57,75014.04,0.01,-0.00065,0.0,0.08541]
[1776592949519,70.57,75015.53,0.01,-0.00065,0.0,0.08526]
[1776592954554,70.57,75019.28,0.01,-0.00065,0.0,0.08452]
[1776592959589,70.57,75020.55,0.01,-0.00064,0.0,0.08439]
[1776592965631,70.57,75025.21,0.01,-0.00064,0.0,0.08392]
[1776592969671,70.57,75064.97,0.01,-0.00061,0.0,0.07999]
[1776592972691,70.57,75076.65,0.01,-0.0006,0.0,0.07887]
[1776592977727,70.57,75084.47,0.01,-0.00059,0.0,0.07813]
[1776592982761,70.57,75074.37,0.01,-0.0006,0.0,0.07909]
[1776592987797,70.57,75078.74,0.01,-0.0006,0.0,0.07867]
[1776592992835,70.57,75085.85,0.01,-0.00059,0.0,0.078]
[1776592994327,70.57,75099.92,0.01,-0.00058,0.0,0.07668]
[1776592995852,70.57,75111.35,0.01,-0.00057,0.0,0.07563]
[1776593000887,70.57,75115.72,0.01,-0.00057,0.0,0.07523]
[1776593005924,70.57,75113.92,0.01,-0.00057,0.0,0.07539]
[1776593010958,70.57,75107.99,0.01,-0.00057,0.0,0.07594]
[1776593013981,70.57,75092.47,0.01,-0.00058,0.0,0.07704]
[1776593019016,70.57,75092.25,0.01,-0.00058,0.0,0.07706]
[1776593024538,70.57,75102.91,0.01,-0.00058,0.0,0.07607]
[1776593030094,70.57,75105.86,0.01,-0.00057,0.0,0.0758]
[1776593035131,70.57,75098.98,0.01,-0.00058,0.0,0.07644]
[1776593040164,70.57,75099.76,0.01,-0.00058,0.0,0.07637]
[1776593045202,70.57,75100.89,0.01,-0.00058,0.0,0.07626]
[1776593050234,70.57,75099.64,0.01,-0.00058,0.0,0.07638]
[1776593056277,70.57,75100.48,0.01,-0.00058,0.0,0.0763]
[1776593061312,70.57,75098.29,0.01,-0.00058,0.0,0.0765]
[1776593063326,70.57,75084.97,0.01,-0.00059,0.0,0.07775]
[1776593068361,70.57,75082.45,0.01,-0.00059,0.0,0.07798]
[1776593073397,70.57,75076.16,0.01,-0.00059,0.0,0.07824]
[1776593079442,70.57,75074.66,0.01,-0.00059,0.0,0.07838]
[1776593085482,70.57,75073.8,0.01,-0.0006,0.0,0.07846]
[1776593090516,70.57,75071.72,0.01,-0.0006,0.0,0.07866]
[1776593095551,70.57,75070.64,0.01,-0.0006,0.0,0.07876]
[1776593100586,70.57,75069.49,0.01,-0.0006,0.0,0.07887]
[1776593102600,70.57,75047.81,0.01,-0.00062,0.0,0.08097]
[1776593107636,70.57,75049.39,0.01,-0.00062,0.0,0.08081]
[1776593112670,70.57,75053.26,0.01,-0.00061,0.0,0.08043]
[1776593117705,70.57,75059.26,0.01,-0.00061,0.0,0.07985]
[1776593122740,70.57,75058.04,0.01,-0.00061,0.0,0.07997]
[1776593128781,70.57,75059.91,0.01,-0.00061,0.0,0.07979]
[1776593133824,70.57,75059.54,0.01,-0.0006,0.0,0.07948]
[1776593139875,70.57,75059.54,0.01,-0.0006,0.0,0.07948]
[1776593145386,70.57,75059.41,0.01,-0.0006,0.0,0.0795]
[1776593155458,70.57,75058.52,0.01,-0.00061,0.0,0.07958]
[1776593161016,70.57,75058.18,0.01,-0.00061,0.0,0.07961]
[1776593166051,70.57,75057.67,0.01,-0.00061,0.0,0.07966]
[1776593171086,70.57,75061.13,0.01,-0.0006,0.0,0.07933]
[1776593176120,70.57,75067.15,0.01,-0.0006,0.0,0.07875]
[1776593181155,70.57,75067.24,0.01,-0.0006,0.0,0.07875]
[1776593186190,70.57,75063.0,0.01,-0.0006,0.0,0.07915]
[1776593193238,70.57,75064.94,0.01,-0.0006,0.0,0.07862]
[1776593198281,70.57,75064.23,0.01,-0.0006,0.0,0.07869]
[1776593202302,70.57,75051.87,0.01,-0.00061,0.0,0.07988]
[1776593207337,70.57,75061.75,0.01,-0.0006,0.0,0.07893]
[1776593212375,70.57,75059.06,0.01,-0.0006,0.0,0.07919]
[1776593217407,70.57,75056.08,0.01,-0.0006,0.0,0.07947]
[1776593222442,70.57,75054.82,0.01,-0.00061,0.0,0.07959]
[1776593225463,70.57,75043.23,0.01,-0.00061,0.0,0.08072]
[1776593230501,70.57,75042.95,0.01,-0.00062,0.0,0.08074]
[1776593235533,70.57,75037.6,0.01,-0.00062,0.0,0.08127]
[1776593240568,70.57,75032.38,0.01,-0.00062,0.0,0.08178]
[1776593245605,70.57,75030.28,0.01,-0.00063,0.0,0.08199]
[1776593250639,70.57,75036.35,0.01,-0.00062,0.0,0.08139]
[1776593255674,70.57,75036.62,0.01,-0.00062,0.0,0.08101]
[1776593260713,70.57,75027.7,0.01,-0.00063,0.0,0.08189]
[1776593266229,70.57,75031.02,0.01,-0.00062,0.0,0.08156]
[1776593271789,70.57,75028.01,0.01,-0.00062,0.0,0.08186]
[1776593276823,70.57,75018.55,0.01,-0.00063,0.0,0.0828]
[1776593281859,70.57,75012.57,0.01,-0.00064,0.0,0.0834]
[1776593286893,70.57,75014.18,0.01,-0.00064,0.0,0.08323]
[1776593291930,70.57,75015.36,0.01,-0.00064,0.0,0.08312]
[1776593297976,70.57,75017.27,0.01,-0.00063,0.0,0.08293]
[1776593303008,70.57,75019.9,0.01,-0.00063,0.0,0.08266]
[1776593308048,70.57,75022.63,0.01,-0.00063,0.0,0.08239]
[1776593313084,70.57,75014.9,0.01,-0.00063,0.0,0.08281]
[1776593318120,70.57,75011.17,0.01,-0.00064,0.0,0.08318]
[1776593323155,70.57,75014.58,0.01,-0.00063,0.0,0.08284]
[1776593328190,70.57,75026.41,0.01,-0.00062,0.0,0.08166]
[1776593333224,70.57,75029.29,0.01,-0.00062,0.0,0.08138]
[1776593339266,70.57,75029.18,0.01,-0.00062,0.0,0.08139]
[1776593344300,70.57,75025.89,0.01,-0.00062,0.0,0.08171]
[1776593349335,70.57,75026.41,0.01,-0.00062,0.0,0.08166]
[1776593355377,70.57,75022.17,0.01,-0.00063,0.0,0.08208]
[1776593366930,70.57,75024.54,0.01,-0.00062,0.0,0.08185]
[1776593373503,70.57,75024.2,0.01,-0.00062,0.0,0.08153]
[1776593382567,70.57,75024.5,0.01,-0.00062,0.0,0.0815]
[1776593387602,70.57,75027.61,0.01,-0.00062,0.0,0.08119]
[1776593389616,70.57,75039.39,0.01,-0.00061,0.0,0.08005]
[1776593394651,70.57,75038.2,0.01,-0.00061,0.0,0.08016]
[1776593399685,70.57,75039.84,0.01,-0.00061,0.0,0.08]
[1776593405728,70.57,75037.3,0.01,-0.00061,0.0,0.08025]
[1776593410764,70.57,75036.48,0.01,-0.00061,0.0,0.08033]
[1776593413784,70.57,75023.73,0.01,-0.00062,0.0,0.08158]
[1776593418818,70.57,75020.69,0.01,-0.00063,0.0,0.08188]
[1776593423854,70.57,75022.56,0.01,-0.00062,0.0,0.08169]
[1776593427883,70.57,75034.79,0.01,-0.00061,0.0,0.08049]
[1776593432918,70.57,75031.58,0.01,-0.00061,0.0,0.08046]
[1776593437955,70.57,75031.75,0.01,-0.00061,0.0,0.08044]
[1776593446012,70.57,75032.66,0.01,-0.00061,0.0,0.08035]
[1776593451044,70.57,75031.68,0.01,-0.00061,0.0,0.08045]
[1776593456078,70.57,75030.24,0.01,-0.00062,0.0,0.08059]
[1776593462123,70.57,75030.16,0.01,-0.00062,0.0,0.0806]
[1776593467636,70.57,75030.02,0.01,-0.00062,0.0,0.08061]
[1776593476221,70.57,75029.76,0.01,-0.00062,0.0,0.08063]
[1776593481734,70.57,75029.56,0.01,-0.00062,0.0,0.08065]
[1776593487299,70.57,75028.82,0.01,-0.00062,0.0,0.08073]
[1776593492333,70.57,75029.19,0.01,-0.00061,0.0,0.08034]
[1776593498376,70.57,75028.92,0.01,-0.00061,0.0,0.08037]
[1776593500394,70.57,75045.14,0.01,-0.0006,0.0,0.0788]
[1776593505425,70.57,75040.34,0.01,-0.0006,0.0,0.07926]
[1776593510460,70.57,75039.76,0.01,-0.0006,0.0,0.07932]
[1776593517509,70.57,75038.94,0.01,-0.00061,0.0,0.0794]
[1776593522544,70.57,75039.89,0.01,-0.0006,0.0,0.07931]
[1776593527579,70.57,75049.28,0.01,-0.0006,0.0,0.07841]
[1776593532087,70.57,75063.88,0.01,-0.00059,0.0,0.07703]
[1776593537649,70.57,75069.11,0.01,-0.00058,0.0,0.07654]
[1776593542684,70.57,75069.21,0.01,-0.00058,0.0,0.07653]
[1776593547718,70.57,75069.31,0.01,-0.00058,0.0,0.07652]
[1776593552754,70.57,75065.95,0.01,-0.00058,0.0,0.0765]
[1776593557788,70.57,75067.66,0.01,-0.00058,0.0,0.07634]
[1776593563830,70.57,75068.41,0.01,-0.00058,0.0,0.07627]
[1776593568869,70.57,75072.73,0.01,-0.00058,0.0,0.07587]
[1776593573900,70.57,75073.44,0.01,-0.00058,0.0,0.07581]
[1776593578935,70.57,75072.59,0.01,-0.00058,0.0,0.07589]
[1776593583971,70.57,75073.45,0.01,-0.00058,0.0,0.07581]
[1776593589004,70.57,75067.1,0.01,-0.00058,0.0,0.0764]
[1776593595047,70.57,75067.55,0.01,-0.00058,0.0,0.07635]
[1776593600082,70.57,75068.09,0.01,-0.00058,0.0,0.0763]
[1776593605117,70.57,75072.05,0.01,-0.00058,0.0,0.07594]
[1776593610152,70.57,75074.95,0.01,-0.00057,0.0,0.07567]
[1776593613174,70.57,75056.91,0.01,-0.00059,0.0,0.07701]
[1776593618208,70.57,75057.08,0.01,-0.00059,0.0,0.07699]
[1776593623245,70.57,75066.1,0.01,-0.00058,0.0,0.07615]
[1776593628278,70.57,75063.8,0.01,-0.00058,0.0,0.07637]
[1776593634321,70.57,75063.77,0.01,-0.00058,0.0,0.07637]
[1776593639356,70.57,75072.68,0.01,-0.00057,0.0,0.07555]
[1776593644391,70.57,75068.98,0.01,-0.00058,0.0,0.07589]
[1776593649426,70.57,75064.67,0.01,-0.00058,0.0,0.07629]
[1776593654461,70.57,75068.15,0.01,-0.00058,0.0,0.07596]
[1776593659501,70.57,75080.76,0.01,-0.00057,0.0,0.07481]
[1776593664531,70.57,75077.48,0.01,-0.00057,0.0,0.07511]
[1776593669569,70.57,75072.65,0.01,-0.00057,0.0,0.07555]
[1776593674604,70.57,75078.19,0.01,-0.00057,0.0,0.07471]
[1776593681652,70.57,75079.3,0.01,-0.00057,0.0,0.07461]
[1776593686688,70.57,75075.78,0.01,-0.00057,0.0,0.07493]
[1776593693216,70.57,75075.89,0.01,-0.00057,0.0,0.07492]
[1776593699781,70.57,75076.52,0.01,-0.00057,0.0,0.07486]
[1776593704822,70.57,75077.28,0.01,-0.00057,0.0,0.0748]
[1776593706834,70.57,75058.41,0.01,-0.00058,0.0,0.07653]
[1776593708847,70.57,75069.75,0.01,-0.00057,0.0,0.07549]
[1776593711867,70.57,75058.75,0.01,-0.00058,0.0,0.0765]
[1776593716902,70.57,75045.65,0.01,-0.00059,0.0,0.07773]
[1776593723951,70.57,75045.2,0.01,-0.00059,0.0,0.07777]
[1776593728986,70.57,75043.49,0.01,-0.00059,0.0,0.07794]
[1776593734021,70.57,75038.78,0.01,-0.0006,0.0,0.07804]
[1776593739056,70.57,75037.12,0.01,-0.0006,0.0,0.0782]
[1776593744092,70.57,75033.25,0.01,-0.0006,0.0,0.07857]
[1776593749126,70.57,75029.95,0.01,-0.0006,0.0,0.07888]
[1776593754171,70.57,75032.32,0.01,-0.0006,0.0,0.07866]
[1776593759207,70.57,75033.25,0.01,-0.0006,0.0,0.07857]
[1776593764243,70.57,75034.54,0.01,-0.0006,0.0,0.07845]
[1776593770284,70.57,75034.65,0.01,-0.0006,0.0,0.07843]
[1776593775320,70.57,75040.97,0.01,-0.00059,0.0,0.07783]
[1776593783377,70.57,75031.92,0.01,-0.0006,0.0,0.0787]
[1776593788410,70.57,75028.9,0.01,-0.0006,0.0,0.07898]
[1776593793922,70.57,75026.29,0.01,-0.0006,0.0,0.07889]
[1776593802519,70.57,75024.06,0.01,-0.0006,0.0,0.0791]
[1776593807562,70.57,75025.46,0.01,-0.0006,0.0,0.07897]
[1776593812588,70.57,75043.11,0.01,-0.00059,0.0,0.07729]
[1776593817623,70.57,75042.9,0.01,-0.00059,0.0,0.07731]
[1776593822658,70.57,75040.55,0.01,-0.00059,0.0,0.07753]
[1776593827694,70.57,75037.37,0.01,-0.00059,0.0,0.07783]
[1776593832729,70.57,75034.36,0.01,-0.0006,0.0,0.07812]
[1776593837764,70.57,75030.98,0.01,-0.0006,0.0,0.07844]
[1776593842798,70.57,75034.15,0.01,-0.0006,0.0,0.07814]
[1776593847837,70.57,75039.53,0.01,-0.00059,0.0,0.07763]
[1776593852869,70.57,75035.86,0.01,-0.00059,0.0,0.07764]
[1776593857903,70.57,75036.93,0.01,-0.00059,0.0,0.07754]
[1776593864415,70.57,75037.2,0.01,-0.00059,0.0,0.07751]
[1776593869987,70.57,75038.63,0.01,-0.00059,0.0,0.07738]
[1776593875025,70.57,75039.61,0.01,-0.00059,0.0,0.07728]
[1776593880058,70.57,75037.24,0.01,-0.00059,0.0,0.07751]
[1776593885094,70.57,75036.5,0.01,-0.00059,0.0,0.07758]
[1776593890128,70.57,75029.77,0.01,-0.0006,0.0,0.07821]
[1776593897176,70.57,75023.54,0.01,-0.0006,0.0,0.07881]
[1776593902211,70.57,75022.61,0.01,-0.0006,0.0,0.0789]
[1776593907245,70.57,75027.72,0.01,-0.0006,0.0,0.07841]
[1776593912281,70.57,75023.05,0.01,-0.0006,0.0,0.07851]
[1776593917316,70.57,75021.03,0.01,-0.0006,0.0,0.07871]
[1776593923358,70.57,75024.68,0.01,-0.0006,0.0,0.07836]
[1776593928394,70.57,75023.14,0.01,-0.0006,0.0,0.0785]
[1776593933429,70.57,75028.02,0.01,-0.0006,0.0,0.07804]
[1776593941485,70.57,75028.52,0.01,-0.0006,0.0,0.07799]
[1776593946522,70.57,75033.34,0.01,-0.00059,0.0,0.07754]
[1776593951559,70.57,75040.88,0.01,-0.00059,0.0,0.07683]
[1776593956591,70.57,75037.8,0.01,-0.00059,0.0,0.07712]
[1776593961625,70.57,75036.37,0.01,-0.00059,0.0,0.07725]
[1776593967668,70.57,75032.99,0.01,-0.00059,0.0,0.07757]
[1776593975189,70.57,75036.26,0.01,-0.00059,0.0,0.07692]
[1776593980764,70.57,75040.95,0.01,-0.00058,0.0,0.07648]
[1776593986809,70.57,75043.0,0.01,-0.00058,0.0,0.07629]
[1776593992846,70.57,75047.01,0.01,-0.00058,0.0,0.07592]
[1776593997881,70.57,75050.99,0.01,-0.00058,0.0,0.07555]
[1776594003925,70.57,75055.66,0.01,-0.00057,0.0,0.07512]
[1776594012986,70.57,75054.46,0.01,-0.00057,0.0,0.07523]
[1776594019028,70.57,75050.42,0.01,-0.00058,0.0,0.0756]
[1776594024065,70.57,75047.95,0.01,-0.00058,0.0,0.07583]
[1776594029101,70.57,75046.29,0.01,-0.00058,0.0,0.07599]
[1776594034136,70.57,75042.94,0.01,-0.00058,0.0,0.07596]
[1776594039170,70.57,75045.88,0.01,-0.00058,0.0,0.07569]
[1776594044203,70.57,75053.83,0.01,-0.00057,0.0,0.07496]
[1776594049237,70.57,75056.94,0.01,-0.00057,0.0,0.07468]
[1776594052010,70.57,75059.0,0.01,-0.00057,0.0,0.07449]
[1776594052258,70.57,75059.08,0.01,-0.00057,0.0,0.07448]
[1776594052881,70.57,75059.08,0.01,-0.00057,0.0,0.07448]
[1776594053265,70.57,75059.59,0.01,-0.00057,0.0,0.07443]
[1776594055356,70.57,75060.24,0.01,-0.00057,0.0,0.07437]
[1776594055444,70.57,75062.38,0.01,-0.00056,0.0,0.07418]
[1776594061322,70.57,75066.5,0.01,-0.00056,0.0,0.07381]
[1776594066357,70.64,75076.39,0.01,-0.00056,0.0,0.07362]
[1776594071392,70.72,75080.16,0.01,-0.00056,0.0,0.07423]
[1776594077434,70.85,75080.41,0.01,-0.00058,0.0,0.07565]
[1776594083476,71.01,75087.25,0.01,-0.00059,0.0,0.07676]
[1776594089520,71.19,75089.79,0.01,-0.0006,0.0,0.07855]
[1776594094553,71.35,75092.09,0.01,-0.00061,0.0,0.07987]
[1776594099587,71.53,75096.02,0.01,-0.00063,0.0,0.08155]
[1776594104622,71.71,75100.89,0.01,-0.00064,0.0,0.0833]
[1776594109659,71.91,75110.44,0.01,-0.00065,0.0,0.08473]
[1776594114692,72.12,75116.52,0.01,-0.00067,0.0,0.08663]
[1776594119728,72.34,75114.88,0.01,-0.00069,0.0,0.08948]
[1776594124772,72.56,75110.02,0.01,-0.00072,0.0,0.09284]
[1776594129800,72.63,75111.83,0.01,-0.00072,0.0,0.09347]
[1776594134836,72.69,75114.47,0.01,-0.00073,0.0,0.09402]
[1776594139883,72.93,75114.0,0.01,-0.00076,0.0,0.09715]
[1776594144908,73.03,75117.59,0.01,-0.00076,0.0,0.0982]
[1776594149948,73.06,75115.71,0.01,-0.00077,0.0,0.09872]
[1776594154982,73.08,75116.21,0.01,-0.00077,0.0,0.09856]
[1776594160017,73.1,75119.22,0.01,-0.00077,0.0,0.09853]
[1776594165050,73.13,75120.77,0.01,-0.00077,0.0,0.09873]
[1776594171092,73.28,75122.32,0.01,-0.00078,0.0,0.1005]
[1776594176601,73.42,75124.72,0.01,-0.0008,0.0,0.10211]
[1776594182169,73.44,75125.32,0.01,-0.0008,0.0,0.10238]
[1776594190225,73.47,75123.86,0.01,-0.00081,0.0,0.10299]
[1776594195262,73.49,75120.43,0.01,-0.00081,0.0,0.10366]
[1776594196741,73.5,75103.18,0.01,-0.00083,0.0,0.10576]
[1776594202309,73.57,75100.98,0.01,-0.00084,0.0,0.10712]
[1776594207344,73.59,75101.72,0.01,-0.00084,0.0,0.10725]
[1776594212380,73.6,75102.14,0.01,-0.00084,0.0,0.10697]
[1776594215401,73.61,75112.41,0.01,-0.00083,0.0,0.10587]
[1776594221443,73.63,75112.71,0.01,-0.00083,0.0,0.10611]
[1776594226477,73.65,75111.59,0.01,-0.00084,0.0,0.10648]
[1776594232519,73.67,75110.95,0.01,-0.00084,0.0,0.10683]
[1776594237555,73.68,75110.54,0.01,-0.00084,0.0,0.10711]
[1776594242589,73.7,75106.35,0.01,-0.00085,0.0,0.10785]
[1776594248632,73.72,75105.52,0.01,-0.00085,0.0,0.10822]
[1776594253665,73.74,75105.33,0.01,-0.00085,0.0,0.10847]
[1776594258701,73.75,75100.47,0.01,-0.00086,0.0,0.10929]
[1776594267765,73.78,75098.67,0.01,-0.00086,0.0,0.1099]
[1776594274814,73.8,75100.29,0.01,-0.00086,0.0,0.10953]
[1776594279850,73.81,75100.41,0.01,-0.00086,0.0,0.10972]
[1776594284886,73.83,75098.16,0.01,-0.00087,0.0,0.1102]
[1776594289921,73.84,75098.28,0.01,-0.00087,0.0,0.11039]
[1776594295963,73.86,75099.23,0.01,-0.00087,0.0,0.1105]
[1776594302006,73.87,75095.44,0.01,-0.00088,0.0,0.1112]
[1776594307042,73.88,75101.81,0.01,-0.00087,0.0,0.11059]
[1776594312080,73.9,75100.71,0.01,-0.00087,0.0,0.11092]
[1776594317597,73.91,75101.46,0.01,-0.00088,0.0,0.11105]
[1776594323160,73.93,75102.05,0.01,-0.00088,0.0,0.11116]
[1776594326185,73.93,75116.38,0.01,-0.00086,0.0,0.10949]
[1776594332226,73.95,75115.02,0.01,-0.00086,0.0,0.10949]
[1776594337738,73.97,75117.88,0.01,-0.00086,0.0,0.10933]
[1776594343303,73.98,75113.6,0.01,-0.00087,0.0,0.11011]
[1776594344426,73.98,75113.6,0.01,-0.00087,0.0,0.11011]
[1776594344435,73.98,75113.6,0.01,-0.00087,0.0,0.11011]
[1776594344449,73.99,75113.03,0.01,-0.00087,0.0,0.11022]
[1776594350374,74.0,75114.08,0.01,-0.00087,0.0,0.11033]
[1776594353841,74.01,75116.06,0.01,-0.00087,0.0,0.11017]
[1776594353905,74.01,75117.41,0.01,-0.00087,0.0,0.11004]
[1776594359436,74.03,75117.72,0.01,-0.00087,0.0,0.11025]
[1776594364472,74.04,75120.43,0.01,-0.00087,0.0,0.11013]
[1776594369506,74.06,75116.43,0.01,-0.00087,0.0,0.11083]
[1776594374542,74.07,75106.59,0.01,-0.00089,0.0,0.11226]
[1776594381590,74.09,75108.78,0.01,-0.00089,0.0,0.11224]
[1776594386631,74.1,75102.32,0.01,-0.00089,0.0,0.11323]
[1776594391666,74.11,75102.1,0.01,-0.00089,0.0,0.11296]
[1776594396702,74.12,75102.35,0.01,-0.00089,0.0,0.1131]
[1776594401736,74.13,75095.76,0.01,-0.0009,0.0,0.1141]
[1776594406771,74.15,75093.25,0.01,-0.00091,0.0,0.11458]
[1776594411806,74.16,75094.8,0.01,-0.00091,0.0,0.11454]
[1776594416842,74.17,75098.26,0.01,-0.0009,0.0,0.11427]
[1776594421877,74.18,75099.65,0.01,-0.0009,0.0,0.11426]
[1776594427918,74.19,75094.35,0.01,-0.00091,0.0,0.11514]
[1776594435974,74.21,75092.3,0.01,-0.00092,0.0,0.11566]
[1776594442016,74.22,75095.03,0.01,-0.00091,0.0,0.11551]
[1776594447052,74.23,75093.59,0.01,-0.00092,0.0,0.11586]
[1776594452086,74.25,75091.09,0.01,-0.00092,0.0,0.11587]
[1776594457124,74.26,75093.4,0.01,-0.00092,0.0,0.11574]
[1776594465177,74.27,75096.08,0.01,-0.00092,0.0,0.11566]
[1776594471219,74.29,75099.02,0.01,-0.00091,0.0,0.11548]
[1776594476254,74.3,75099.5,0.01,-0.00092,0.0,0.11559]
[1776594481295,74.31,75100.09,0.01,-0.00092,0.0,0.11568]
[1776594488803,74.33,75101.65,0.01,-0.00092,0.0,0.11575]
[1776594495392,74.34,75100.83,0.01,-0.00092,0.0,0.11605]
[1776594500439,74.35,75115.89,0.01,-0.0009,0.0,0.11428]
[1776594504829,74.36,75136.98,0.01,-0.00088,0.0,0.11176]
[1776594505725,74.37,75155.71,0.01,-0.00086,0.0,0.10953]
[1776594511509,74.38,75148.26,0.01,-0.00087,0.0,0.11021]
[1776594512517,74.39,75133.72,0.01,-0.00088,0.0,0.11206]
[1776594513358,74.39,75133.72,0.01,-0.00088,0.0,0.11206]
[1776594513440,74.39,75133.72,0.01,-0.00088,0.0,0.11206]
[1776594513529,74.39,75132.29,0.01,-0.00089,0.0,0.11228]
[1776594514546,74.39,75132.29,0.01,-0.00089,0.0,0.11228]
[1776594514610,74.39,75133.46,0.01,-0.00089,0.0,0.11217]
[1776594520577,74.41,75131.46,0.01,-0.00089,0.0,0.11266]
[1776594526035,74.42,75130.92,0.01,-0.00089,0.0,0.11287]
[1776594531654,74.44,75135.08,0.01,-0.00089,0.0,0.11262]
[1776594536689,74.45,75137.56,0.01,-0.00089,0.0,0.11249]
[1776594539154,74.46,75126.35,0.01,-0.0009,0.0,0.11401]
[1776594544748,74.47,75128.11,0.01,-0.0009,0.0,0.11399]
[1776594549790,74.48,75135.83,0.01,-0.00089,0.0,0.11319]
[1776594554820,74.49,75127.71,0.01,-0.00091,0.0,0.11439]
[1776594559853,74.5,75134.74,0.01,-0.0009,0.0,0.11366]
[1776594564888,74.52,75129.3,0.01,-0.00091,0.0,0.11452]
[1776594569924,74.53,75123.14,0.01,-0.00091,0.0,0.11547]
[1776594578987,74.55,75125.63,0.01,-0.00091,0.0,0.11498]
[1776594587043,74.56,75123.03,0.01,-0.00092,0.0,0.11557]
[1776594594091,74.58,75124.41,0.01,-0.00092,0.0,0.11562]
[1776594600135,74.59,75124.58,0.01,-0.00092,0.0,0.11579]
[1776594607184,74.61,75123.43,0.01,-0.00092,0.0,0.11616]
[1776594612218,74.62,75125.52,0.01,-0.00092,0.0,0.11605]
[1776594615240,74.62,75135.92,0.01,-0.00091,0.0,0.11481]
[1776594620275,74.64,75131.0,0.01,-0.00092,0.0,0.11561]
[1776594625313,74.65,75124.66,0.01,-0.00092,0.0,0.11658]
[1776594630347,74.66,75123.86,0.01,-0.00093,0.0,0.11683]
[1776594635381,74.67,75128.61,0.01,-0.00092,0.0,0.11588]
[1776594640415,74.68,75133.11,0.01,-0.00092,0.0,0.11547]
[1776594645450,74.69,75138.42,0.01,-0.00091,0.0,0.11495]
[1776594650487,74.7,75143.04,0.01,-0.00091,0.0,0.11453]
[1776594655520,74.71,75133.88,0.01,-0.00092,0.0,0.11586]
[1776594660555,74.72,75136.23,0.01,-0.00092,0.0,0.11571]
[1776594665590,74.73,75138.5,0.01,-0.00092,0.0,0.11557]
[1776594670625,74.74,75145.33,0.01,-0.00091,0.0,0.11486]
[1776594675662,74.75,75144.07,0.01,-0.00091,0.0,0.11517]
[1776594683718,74.77,75144.47,0.01,-0.00091,0.0,0.11536]
[1776594688752,74.78,75145.58,0.01,-0.00091,0.0,0.11537]
[1776594693788,74.79,75129.84,0.01,-0.00093,0.0,0.11706]
[1776594698825,74.8,75129.83,0.01,-0.00093,0.0,0.11719]
[1776594703859,74.8,75131.58,0.01,-0.00093,0.0,0.1171]
[1776594708897,74.82,75128.28,0.01,-0.00093,0.0,0.11769]
[1776594713931,74.82,75124.6,0.01,-0.00094,0.0,0.1183]
[1776594720419,74.83,75123.57,0.01,-0.00094,0.0,0.11859]
[1776594727022,74.85,75124.03,0.01,-0.00094,0.0,0.11871]
[1776594732056,74.86,75123.94,0.01,-0.00094,0.0,0.11886]
[1776594737092,74.86,75124.94,0.01,-0.00094,0.0,0.11886]
[1776594744140,74.88,75127.02,0.01,-0.00094,0.0,0.11877]
[1776594749175,74.88,75128.69,0.01,-0.00094,0.0,0.11868]
[1776594755219,74.89,75129.38,0.01,-0.00094,0.0,0.11826]
[1776594760252,74.9,75130.99,0.01,-0.00094,0.0,0.11818]
[1776594766295,74.91,75131.53,0.01,-0.00094,0.0,0.11826]
[1776594771330,74.92,75134.9,0.01,-0.00094,0.0,0.11796]
[1776594775360,74.93,75123.22,0.01,-0.00095,0.0,0.11958]
[1776594780393,74.94,75124.68,0.01,-0.00095,0.0,0.1195]
[1776594786436,74.95,75122.91,0.01,-0.00095,0.0,0.11987]
[1776594793484,74.96,75122.3,0.01,-0.00096,0.0,0.12011]
[1776594799526,74.96,75121.39,0.01,-0.00096,0.0,0.12037]
[1776594804561,74.97,75118.11,0.01,-0.00096,0.0,0.12092]
[1776594809597,74.98,75120.57,0.01,-0.00096,0.0,0.1207]
[1776594811614,74.98,75130.24,0.01,-0.00095,0.0,0.11898]
[1776594816649,74.99,75133.62,0.01,-0.00094,0.0,0.11867]
[1776594821684,75.0,75129.87,0.01,-0.00095,0.0,0.11929]
[1776594826717,75.01,75138.89,0.01,-0.00094,0.0,0.11823]
[1776594831752,75.02,75138.57,0.01,-0.00094,0.0,0.11841]
[1776594836787,75.02,75140.1,0.01,-0.00094,0.0,0.11834]
[1776594841822,75.03,75141.16,0.01,-0.00094,0.0,0.11833]
[1776594846858,75.04,75136.75,0.01,-0.00095,0.0,0.11903]
[1776594851894,75.05,75139.82,0.01,-0.00094,0.0,0.11874]
[1776594856927,75.06,75137.43,0.01,-0.00095,0.0,0.11918]
[1776594861964,75.07,75136.67,0.01,-0.00095,0.0,0.11939]
[1776594868007,75.07,75138.82,0.01,-0.00095,0.0,0.11921]
[1776594873041,75.07,75141.36,0.01,-0.00094,0.0,0.11841]
[1776594876796,75.07,75142.3,0.01,-0.00094,0.0,0.11828]
[1776594877705,75.07,75142.3,0.01,-0.00094,0.0,0.11828]
[1776594883111,75.07,75141.69,0.01,-0.00094,0.0,0.11836]
[1776594888147,75.07,75145.92,0.01,-0.00094,0.0,0.11781]
[1776594893181,75.07,75147.02,0.01,-0.00094,0.0,0.11767]
[1776594898216,75.07,75145.77,0.01,-0.00094,0.0,0.11783]
[1776594903251,75.07,75144.67,0.01,-0.00094,0.0,0.11798]
[1776594908289,75.07,75142.87,0.01,-0.00094,0.0,0.11821]
[1776594913323,75.07,75144.27,0.01,-0.00094,0.0,0.11803]
[1776594918358,75.07,75144.22,0.01,-0.00094,0.0,0.11803]
[1776594923394,75.07,75144.03,0.01,-0.00094,0.0,0.11806]
[1776594929435,75.07,75145.47,0.01,-0.00094,0.0,0.11787]
[1776594934473,75.07,75133.79,0.01,-0.00095,0.0,0.11891]
[1776594940513,75.07,75133.67,0.01,-0.00095,0.0,0.11892]
[1776594945548,75.07,75132.32,0.01,-0.00095,0.0,0.1191]
[1776594952040,75.07,75131.9,0.01,-0.00095,0.0,0.11916]
[1776594957633,75.07,75133.24,0.01,-0.00095,0.0,0.11898]
[1776594962670,75.07,75133.68,0.01,-0.00095,0.0,0.11892]
[1776594967703,75.07,75134.08,0.01,-0.00095,0.0,0.11887]
[1776594972739,75.07,75130.99,0.01,-0.00095,0.0,0.11928]
[1776594982250,75.07,75127.49,0.01,-0.00095,0.0,0.11974]
[1776594987845,75.07,75124.64,0.01,-0.00096,0.0,0.12011]
[1776594992881,75.07,75124.22,0.01,-0.00095,0.0,0.11968]
[1776594999930,75.07,75122.36,0.01,-0.00096,0.0,0.11992]
[1776595006979,75.07,75117.5,0.01,-0.00096,0.0,0.12056]
[1776595012460,75.07,75118.13,0.01,-0.00096,0.0,0.12048]
[1776595018059,75.07,75118.02,0.01,-0.00096,0.0,0.1205]
[1776595023094,75.07,75114.02,0.01,-0.00097,0.0,0.12103]
[1776595030143,75.07,75113.8,0.01,-0.00097,0.0,0.12106]
[1776595035179,75.07,75113.19,0.01,-0.00097,0.0,0.12114]
[1776595040217,75.07,75112.22,0.01,-0.00097,0.0,0.12127]
[1776595052740,75.07,75114.02,0.01,-0.00096,0.0,0.12053]
[1776595058340,75.07,75114.82,0.01,-0.00096,0.0,0.12043]
[1776595063376,75.07,75115.36,0.01,-0.00096,0.0,0.12035]
[1776595068410,75.07,75115.38,0.01,-0.00096,0.0,0.12035]
[1776595074453,75.07,75114.94,0.01,-0.00096,0.0,0.12041]
[1776595080494,75.07,75113.82,0.01,-0.00096,0.0,0.12056]
[1776595086537,75.07,75113.78,0.01,-0.00096,0.0,0.12056]
[1776595093585,75.07,75113.63,0.01,-0.00096,0.0,0.12058]
[1776595098620,75.07,75123.66,0.01,-0.00095,0.0,0.11926]
[1776595103656,75.07,75123.87,0.01,-0.00095,0.0,0.11923]
[1776595110704,75.07,75124.16,0.01,-0.00095,0.0,0.11919]
[1776595115740,75.07,75128.49,0.01,-0.00094,0.0,0.11814]
[1776595120774,75.07,75127.15,0.01,-0.00094,0.0,0.11831]
[1776595128832,75.07,75129.82,0.01,-0.00094,0.0,0.11797]
[1776595133873,75.07,75134.28,0.01,-0.00093,0.0,0.11739]
[1776595138910,75.07,75135.28,0.01,-0.00093,0.0,0.11726]
[1776595143945,75.07,75132.44,0.01,-0.00094,0.0,0.11763]
[1776595149988,75.07,75123.52,0.01,-0.00095,0.0,0.11879]
[1776595156030,75.07,75120.61,0.01,-0.00095,0.0,0.11917]
[1776595161065,75.07,75117.71,0.01,-0.00095,0.0,0.11955]
[1776595166100,75.07,75116.58,0.01,-0.00096,0.0,0.1197]
[1776595172141,75.07,75115.7,0.01,-0.00095,0.0,0.11933]
[1776595183676,75.07,75115.44,0.01,-0.00095,0.0,0.11936]
[1776595189263,75.07,75111.04,0.01,-0.00096,0.0,0.11994]
[1776595197320,75.07,75110.81,0.01,-0.00096,0.0,0.11997]
[1776595202354,75.07,75111.15,0.01,-0.00096,0.0,0.11993]
[1776595207389,75.07,75112.04,0.01,-0.00096,0.0,0.11981]
[1776595212424,75.07,75113.46,0.01,-0.00095,0.0,0.11962]
[1776595217461,75.07,75109.83,0.01,-0.00096,0.0,0.1201]
[1776595223957,75.07,75107.12,0.01,-0.00096,0.0,0.12046]
[1776595230552,75.07,75106.73,0.01,-0.00096,0.0,0.12051]
[1776595235587,75.07,75098.44,0.01,-0.00097,0.0,0.12112]
[1776595240622,75.07,75105.51,0.01,-0.00096,0.0,0.12018]
[1776595245659,75.07,75104.6,0.01,-0.00096,0.0,0.1203]
[1776595250734,75.07,75102.97,0.01,-0.00096,0.0,0.12052]
[1776595255770,75.07,75102.35,0.01,-0.00096,0.0,0.1206]
[1776595260805,75.07,75102.67,0.01,-0.00096,0.0,0.12056]
[1776595265840,75.07,75101.5,0.01,-0.00096,0.0,0.12071]
[1776595270875,75.07,75096.92,0.01,-0.00097,0.0,0.12132]
[1776595276917,75.07,75099.49,0.01,-0.00097,0.0,0.12098]
[1776595281953,75.07,75099.97,0.01,-0.00097,0.0,0.12091]
[1776595286988,75.07,75100.33,0.01,-0.00097,0.0,0.12087]
[1776595294039,75.07,75100.28,0.01,-0.00096,0.0,0.12038]
[1776595299071,75.07,75099.96,0.01,-0.00096,0.0,0.12042]
[1776595305114,75.07,75100.05,0.01,-0.00096,0.0,0.12041]
[1776595310149,75.07,75100.58,0.01,-0.00096,0.0,0.12034]
[1776595318204,75.07,75100.35,0.01,-0.00096,0.0,0.12037]
[1776595323240,75.07,75100.41,0.01,-0.00096,0.0,0.12036]
[1776595328275,75.07,75106.77,0.01,-0.00095,0.0,0.11952]
[1776595333310,75.07,75106.42,0.01,-0.00096,0.0,0.11957]
[1776595338346,75.07,75106.13,0.01,-0.00096,0.0,0.1196]
[1776595343380,75.07,75106.05,0.01,-0.00096,0.0,0.11961]
[1776595348415,75.07,75107.05,0.01,-0.00095,0.0,0.11948]
[1776595353450,75.07,75107.59,0.01,-0.00095,0.0,0.11892]
[1776595358485,75.07,75111.65,0.01,-0.00095,0.0,0.11839]
[1776595363520,75.07,75112.91,0.01,-0.00094,0.0,0.11822]
[1776595368560,75.07,75111.59,0.01,-0.00095,0.0,0.1184]
[1776595373592,75.07,75110.26,0.01,-0.00095,0.0,0.11857]
[1776595385179,75.07,75108.4,0.01,-0.00095,0.0,0.11881]
[1776595390710,75.07,75106.72,0.01,-0.00095,0.0,0.11903]
[1776595395745,75.07,75106.62,0.01,-0.00095,0.0,0.11905]
[1776595400780,75.07,75116.95,0.01,-0.00094,0.0,0.1177]
[1776595405819,75.07,75118.97,0.01,-0.00094,0.0,0.11744]
[1776595410866,75.07,75121.55,0.01,-0.00093,0.0,0.1171]
[1776595415901,75.07,75125.79,0.01,-0.00093,0.0,0.11607]
[1776595420349,75.07,75128.17,0.01,-0.00092,0.0,0.11577]
[1776595420425,75.07,75128.17,0.01,-0.00092,0.0,0.11577]
[1776595420936,75.07,75129.52,0.01,-0.00092,0.0,0.11559]
[1776595421634,75.07,75129.52,0.01,-0.00092,0.0,0.11559]
[1776595421943,75.07,75132.63,0.01,-0.00092,0.0,0.1152]
[1776595426979,75.07,75137.25,0.01,-0.00091,0.0,0.11461]
[1776595433023,75.07,75137.85,0.01,-0.00091,0.0,0.11453]
[1776595438058,75.07,75137.74,0.01,-0.00091,0.0,0.11454]
[1776595443094,75.07,75134.86,0.01,-0.00092,0.0,0.11491]
[1776595448129,75.07,75132.81,0.01,-0.00092,0.0,0.11517]
[1776595453163,75.07,75134.28,0.01,-0.00092,0.0,0.11498]
[1776595458199,75.07,75134.28,0.01,-0.00092,0.0,0.11498]
[1776595463233,75.07,75133.65,0.01,-0.00092,0.0,0.11507]
[1776595468268,75.07,75134.89,0.01,-0.00092,0.0,0.11491]
[1776595475817,75.07,75135.56,0.01,-0.00091,0.0,0.11435]
[1776595481359,75.07,75135.81,0.01,-0.00091,0.0,0.11431]
[1776595488409,75.07,75131.82,0.01,-0.00091,0.0,0.11482]
[1776595495957,75.07,75129.96,0.01,-0.00092,0.0,0.11506]
[1776595506027,75.07,75126.71,0.01,-0.00092,0.0,0.11547]
[1776595514590,75.07,75126.0,0.01,-0.00092,0.0,0.11556]
[1776595519625,75.07,75124.48,0.01,-0.00092,0.0,0.11576]
[1776595526167,75.07,75126.66,0.01,-0.00092,0.0,0.11548]
[1776595531710,75.07,75127.13,0.01,-0.00092,0.0,0.11494]
[1776595536746,75.07,75119.0,0.01,-0.00093,0.0,0.11598]
[1776595544801,75.07,75118.3,0.01,-0.00093,0.0,0.11607]
[1776595549839,75.07,75120.1,0.01,-0.00092,0.0,0.11584]
[1776595554872,75.07,75123.61,0.01,-0.00092,0.0,0.11539]
[1776595559906,75.07,75125.82,0.01,-0.00092,0.0,0.11511]
[1776595565948,75.07,75123.81,0.01,-0.00092,0.0,0.11536]
[1776595571993,75.07,75124.08,0.01,-0.00092,0.0,0.11533]
[1776595577026,75.07,75124.7,0.01,-0.00092,0.0,0.11525]
[1776595585082,75.07,75127.42,0.01,-0.00092,0.0,0.1149]
[1776595588104,75.07,75103.37,0.01,-0.00094,0.0,0.11801]
[1776595593139,75.07,75104.9,0.01,-0.00094,0.0,0.11732]
[1776595600187,75.07,75106.06,0.01,-0.00094,0.0,0.11717]
[1776595605223,75.07,75106.61,0.01,-0.00094,0.0,0.1171]
[1776595610257,75.07,75107.85,0.01,-0.00093,0.0,0.11694]
[1776595615293,75.07,75111.77,0.01,-0.00093,0.0,0.11643]
[1776595620329,75.07,75109.78,0.01,-0.00093,0.0,0.11669]
[1776595621268,75.07,75109.78,0.01,-0.00093,0.0,0.11669]
[1776595621349,75.07,75109.78,0.01,-0.00093,0.0,0.11669]
[1776595626872,75.07,75099.88,0.01,-0.00094,0.0,0.11797]
[1776595632412,75.07,75100.11,0.01,-0.00094,0.0,0.11794]
[1776595638455,75.07,75099.21,0.01,-0.00094,0.0,0.11806]
[1776595643490,75.07,75105.71,0.01,-0.00094,0.0,0.11721]
[1776595648526,75.07,75104.13,0.01,-0.00094,0.0,0.11742]
[1776595654567,75.07,75107.08,0.01,-0.00093,0.0,0.11655]
[1776595659602,75.07,75106.85,0.01,-0.00093,0.0,0.11658]
[1776595664638,75.07,75111.02,0.01,-0.00093,0.0,0.11604]
[1776595672694,75.07,75110.6,0.01,-0.00093,0.0,0.1161]
[1776595679742,75.07,75110.14,0.01,-0.00093,0.0,0.11616]
[1776595684778,75.07,75108.7,0.01,-0.00093,0.0,0.11634]
[1776595689814,75.07,75108.74,0.01,-0.00093,0.0,0.11634]
[1776595694849,75.07,75111.55,0.01,-0.00093,0.0,0.11598]
[1776595699884,75.07,75111.74,0.01,-0.00093,0.0,0.11595]
[1776595705926,75.07,75113.92,0.01,-0.00092,0.0,0.11567]
[1776595710962,75.07,75118.27,0.01,-0.00092,0.0,0.11511]
[1776595717503,75.07,75119.82,0.01,-0.00091,0.0,0.11444]
[1776595724053,75.07,75121.32,0.01,-0.00091,0.0,0.11425]
[1776595729088,75.07,75128.41,0.01,-0.0009,0.0,0.11335]
[1776595734123,75.07,75130.27,0.01,-0.0009,0.0,0.11312]
[1776595739158,75.07,75130.32,0.01,-0.0009,0.0,0.11311]
[1776595744193,75.07,75129.16,0.01,-0.0009,0.0,0.11326]
[1776595750242,75.07,75127.45,0.01,-0.0009,0.0,0.11347]
[1776595755270,75.07,75133.28,0.01,-0.0009,0.0,0.11274]
[1776595758291,75.07,75147.73,0.01,-0.00088,0.0,0.11094]
[1776595763327,75.07,75151.61,0.01,-0.00088,0.0,0.11046]
[1776595768361,75.07,75156.0,0.01,-0.00087,0.0,0.10992]
[1776595773396,75.07,75156.4,0.01,-0.00087,0.0,0.10941]
[1776595778431,75.07,75155.38,0.01,-0.00087,0.0,0.10954]
[1776595783466,75.07,75155.64,0.01,-0.00087,0.0,0.10951]
[1776595788501,75.07,75154.95,0.01,-0.00087,0.0,0.10959]
[1776595794543,75.07,75156.31,0.01,-0.00087,0.0,0.10942]
[1776595800586,75.07,75155.89,0.01,-0.00087,0.0,0.10947]
[1776595803609,75.07,75178.05,0.01,-0.00085,0.0,0.1068]
[1776595807659,75.07,75167.19,0.01,-0.00086,0.0,0.1081]
[1776595812696,75.07,75166.47,0.01,-0.00086,0.0,0.10819]
[1776595817734,75.07,75166.4,0.01,-0.00086,0.0,0.1082]
[1776595822768,75.07,75170.28,0.01,-0.00085,0.0,0.10773]
[1776595828321,75.07,75174.44,0.01,-0.00085,0.0,0.10723]
[1776595838391,75.07,75171.2,0.01,-0.00085,0.0,0.10717]
[1776595843920,75.07,75179.04,0.01,-0.00084,0.0,0.10623]
[1776595848955,75.07,75187.83,0.01,-0.00083,0.0,0.10519]
[1776595853990,75.07,75190.13,0.01,-0.00083,0.0,0.10492]
[1776595855144,75.07,75208.31,0.01,-0.00081,0.0,0.1028]
[1776595861038,75.07,75218.29,0.01,-0.0008,0.0,0.10165]
[1776595866073,75.07,75225.34,0.01,-0.0008,0.0,0.10085]
[1776595871110,75.07,75235.37,0.01,-0.00079,0.0,0.09972]
[1776595876145,75.07,75241.29,0.01,-0.00078,0.0,0.09906]
[1776595882186,75.07,75247.13,0.01,-0.00077,0.0,0.09841]
[1776595887221,75.07,75250.45,0.01,-0.00077,0.0,0.09804]
[1776595892256,75.07,75255.36,0.01,-0.00076,0.0,0.09708]
[1776595897291,75.07,75253.29,0.01,-0.00077,0.0,0.09731]
[1776595902327,75.07,75252.2,0.01,-0.00077,0.0,0.09743]
[1776595907361,75.07,75253.9,0.01,-0.00076,0.0,0.09724]
[1776595912396,75.07,75252.48,0.01,-0.00077,0.0,0.0974]
[1776595917431,75.07,75255.08,0.01,-0.00076,0.0,0.09711]
[1776595922467,75.07,75253.88,0.01,-0.00076,0.0,0.09724]
[1776595927501,75.07,75247.97,0.01,-0.00077,0.0,0.09789]
[1776595932536,75.07,75251.78,0.01,-0.00077,0.0,0.09747]
[1776595937571,75.07,75244.7,0.01,-0.00077,0.0,0.09825]
[1776595942606,75.07,75242.36,0.01,-0.00078,0.0,0.09851]
[1776595948649,75.07,75243.71,0.01,-0.00077,0.0,0.09836]
[1776595953686,75.07,75245.01,0.01,-0.00077,0.0,0.0978]
[1776595958718,75.07,75239.01,0.01,-0.00078,0.0,0.09846]
[1776595963754,75.07,75239.62,0.01,-0.00077,0.0,0.0984]
[1776595967785,75.07,75228.67,0.01,-0.00079,0.0,0.09962]
[1776595972821,75.07,75223.92,0.01,-0.00079,0.0,0.10015]
[1776595979383,75.07,75224.5,0.01,-0.00079,0.0,0.10009]
[1776595986925,75.07,75225.45,0.01,-0.00079,0.0,0.09998]
[1776595991959,75.07,75233.68,0.01,-0.00078,0.0,0.09906]
[1776595996993,75.07,75237.11,0.01,-0.00078,0.0,0.09867]
[1776596002028,75.07,75244.04,0.01,-0.00077,0.0,0.09791]
[1776596007065,75.07,75247.68,0.01,-0.00077,0.0,0.0975]
[1776596012101,75.07,75247.33,0.01,-0.00076,0.0,0.09712]
[1776596018140,75.07,75248.0,0.01,-0.00076,0.0,0.09705]
[1776596023175,75.07,75242.09,0.01,-0.00077,0.0,0.0977]
[1776596028210,75.07,75239.76,0.01,-0.00077,0.0,0.09796]
[1776596033245,75.07,75247.16,0.01,-0.00076,0.0,0.09714]
[1776596038282,75.07,75250.27,0.01,-0.00076,0.0,0.0968]
[1776596043316,75.07,75245.36,0.01,-0.00077,0.0,0.09734]
[1776596049876,75.07,75253.07,0.01,-0.00076,0.0,0.0965]
[1776596055399,75.07,75260.36,0.01,-0.00075,0.0,0.0957]
[1776596060435,75.07,75255.62,0.01,-0.00076,0.0,0.09622]
[1776596065469,75.07,75252.1,0.01,-0.00076,0.0,0.0966]
[1776596071512,75.07,75251.47,0.01,-0.00076,0.0,0.09625]
[1776596076548,75.07,75238.35,0.01,-0.00077,0.0,0.09769]
[1776596081581,75.07,75235.72,0.01,-0.00077,0.0,0.09798]
[1776596086616,75.07,75242.18,0.01,-0.00077,0.0,0.09727]
[1776596091652,75.07,75241.51,0.01,-0.00077,0.0,0.09734]
[1776596096687,75.07,75250.89,0.01,-0.00076,0.0,0.09632]
[1776596101723,75.07,75257.11,0.01,-0.00075,0.0,0.09564]
[1776596106757,75.07,75257.55,0.01,-0.00075,0.0,0.09559]
[1776596111795,75.07,75257.02,0.01,-0.00075,0.0,0.09565]
[1776596117834,75.07,75256.21,0.01,-0.00075,0.0,0.09574]
[1776596122871,75.07,75254.23,0.01,-0.00075,0.0,0.09595]
[1776596127904,75.07,75253.3,0.01,-0.00076,0.0,0.09605]
[1776596134954,75.07,75252.18,0.01,-0.00075,0.0,0.09576]
[1776596139989,75.07,75248.01,0.01,-0.00076,0.0,0.09621]
[1776596145035,75.07,75242.54,0.01,-0.00076,0.0,0.09681]
[1776596150578,75.07,75238.11,0.01,-0.00077,0.0,0.0973]
[1776596156109,75.07,75241.01,0.01,-0.00076,0.0,0.09698]
[1776596161147,75.07,75243.36,0.01,-0.00076,0.0,0.09672]
[1776596166180,75.07,75248.89,0.01,-0.00076,0.0,0.09612]
[1776596171217,75.07,75249.0,0.01,-0.00076,0.0,0.09611]
[1776596176250,75.07,75253.03,0.01,-0.00075,0.0,0.09567]
[1776596181287,75.07,75257.38,0.01,-0.00075,0.0,0.0952]
[1776596186322,75.07,75258.61,0.01,-0.00075,0.0,0.09507]
[1776596192362,75.07,75257.45,0.01,-0.00075,0.0,0.09478]
[1776596197397,75.07,75256.8,0.01,-0.00075,0.0,0.09485]
[1776596203439,75.07,75256.5,0.01,-0.00075,0.0,0.09488]
[1776596208475,75.07,75254.38,0.01,-0.00075,0.0,0.09511]
[1776596213510,75.07,75253.49,0.01,-0.00075,0.0,0.0952]
[1776596219553,75.07,75255.3,0.01,-0.00075,0.0,0.09501]
[1776596224587,75.07,75254.75,0.01,-0.00075,0.0,0.09507]
[1776596229622,75.07,75256.87,0.01,-0.00075,0.0,0.09484]
[1776596235665,75.07,75257.05,0.01,-0.00075,0.0,0.09482]
[1776596241215,75.07,75262.25,0.01,-0.00074,0.0,0.09426]
[1776596247749,75.07,75266.93,0.01,-0.00074,0.0,0.09376]
[1776596251286,75.07,75275.5,0.01,-0.00073,0.0,0.09245]
[1776596256812,75.07,75274.82,0.01,-0.00073,0.0,0.09252]
[1776596261852,75.07,75274.38,0.01,-0.00073,0.0,0.09257]
[1776596266881,75.07,75273.89,0.01,-0.00073,0.0,0.09262]
[1776596271917,75.07,75273.49,0.01,-0.00073,0.0,0.09266]
[1776596276953,75.07,75266.75,0.01,-0.00073,0.0,0.09338]
[1776596281988,75.07,75266.29,0.01,-0.00073,0.0,0.09342]
[1776596287024,75.07,75264.54,0.01,-0.00074,0.0,0.09361]
[1776596292059,75.07,75262.48,0.01,-0.00074,0.0,0.09383]
[1776596297094,75.07,75262.34,0.01,-0.00074,0.0,0.09384]
[1776596303135,75.07,75260.77,0.01,-0.00074,0.0,0.09401]
[1776596308171,75.07,75260.08,0.01,-0.00074,0.0,0.09409]
[1776596313208,75.07,75260.37,0.01,-0.00074,0.0,0.09365]
[1776596318251,75.07,75260.18,0.01,-0.00074,0.0,0.09367]
[1776596323290,75.07,75260.04,0.01,-0.00074,0.0,0.09368]
[1776596328316,75.07,75261.43,0.01,-0.00074,0.0,0.09353]
[1776596336370,75.07,75265.94,0.01,-0.00073,0.0,0.09306]
[1776596338864,75.07,75268.79,0.01,-0.00073,0.0,0.09275]
[1776596339392,75.07,75270.14,0.01,-0.00073,0.0,0.09261]
[1776596341061,75.07,75270.15,0.01,-0.00073,0.0,0.09261]
[1776596341406,75.07,75270.05,0.01,-0.00073,0.0,0.09262]
[1776596346440,75.07,75269.74,0.01,-0.00073,0.0,0.09265]
[1776596351475,75.07,75265.37,0.01,-0.00073,0.0,0.09312]
[1776596356510,75.07,75264.55,0.01,-0.00073,0.0,0.0932]
[1776596362059,75.07,75266.71,0.01,-0.00073,0.0,0.09297]
[1776596368595,75.07,75268.83,0.01,-0.00073,0.0,0.09275]
[1776596373629,75.07,75269.59,0.01,-0.00072,0.0,0.09227]
[1776596379684,75.07,75270.58,0.01,-0.00072,0.0,0.09216]
[1776596386721,75.07,75271.51,0.01,-0.00072,0.0,0.09206]
[1776596391757,75.07,75271.19,0.01,-0.00072,0.0,0.0921]
[1776596402339,75.07,75273.05,0.01,-0.00072,0.0,0.0919]
[1776596403122,75.07,75273.05,0.01,-0.00072,0.0,0.0919]
[1776596403208,75.07,75273.65,0.01,-0.00072,0.0,0.09184]
[1776596404405,75.07,75273.65,0.01,-0.00072,0.0,0.09184]
[1776596404506,75.07,75273.74,0.01,-0.00072,0.0,0.09183]
[1776596409883,75.07,75274.52,0.01,-0.00072,0.0,0.09175]
[1776596414918,75.07,75269.24,0.01,-0.00072,0.0,0.0923]
[1776596419952,75.07,75272.56,0.01,-0.00072,0.0,0.09195]
[1776596424991,75.07,75272.4,0.01,-0.00072,0.0,0.09197]
[1776596431031,75.07,75282.67,0.01,-0.00071,0.0,0.0905]
[1776596436065,75.07,75282.11,0.01,-0.00071,0.0,0.09056]
[1776596441099,75.07,75281.86,0.01,-0.00071,0.0,0.09059]
[1776596446134,75.07,75281.47,0.01,-0.00071,0.0,0.09063]
[1776596451169,75.07,75281.48,0.01,-0.00071,0.0,0.09063]
[1776596456204,75.07,75285.31,0.01,-0.00071,0.0,0.09023]
[1776596462247,75.07,75288.93,0.01,-0.0007,0.0,0.08986]
[1776596467282,75.07,75283.18,0.01,-0.00071,0.0,0.09045]
[1776596472317,75.07,75287.21,0.01,-0.00071,0.0,0.09004]
[1776596477352,75.07,75284.13,0.01,-0.00071,0.0,0.09035]
[1776596482387,75.07,75285.25,0.01,-0.00071,0.0,0.09024]
[1776596487422,75.07,75286.38,0.01,-0.00071,0.0,0.09012]
[1776596492456,75.07,75286.15,0.01,-0.0007,0.0,0.08975]
[1776596497495,75.07,75287.79,0.01,-0.0007,0.0,0.08958]
[1776596503535,75.07,75288.71,0.01,-0.0007,0.0,0.08949]
[1776596508569,75.07,75289.12,0.01,-0.0007,0.0,0.08945]
[1776596513605,75.07,75289.68,0.01,-0.0007,0.0,0.08939]
[1776596518642,75.07,75290.18,0.01,-0.0007,0.0,0.08934]
[1776596523675,75.07,75291.05,0.01,-0.0007,0.0,0.08925]
[1776596528712,75.07,75291.68,0.01,-0.0007,0.0,0.08918]
[1776596534752,75.07,75292.62,0.01,-0.0007,0.0,0.08909]
[1776596539787,75.07,75292.98,0.01,-0.0007,0.0,0.08905]
[1776596544830,75.07,75293.09,0.01,-0.0007,0.0,0.08904]
[1776596549857,75.07,75292.03,0.01,-0.0007,0.0,0.08915]
[1776596556906,75.07,75287.65,0.01,-0.0007,0.0,0.0892]
[1776596563474,75.07,75279.67,0.01,-0.00071,0.0,0.09002]
[1776596568990,75.07,75276.82,0.01,-0.00071,0.0,0.09031]
[1776596574027,75.07,75270.95,0.01,-0.00071,0.0,0.09092]
[1776596579062,75.07,75271.16,0.01,-0.00071,0.0,0.0909]
[1776596585104,75.07,75271.58,0.01,-0.00071,0.0,0.09085]
[1776596591146,75.07,75272.16,0.01,-0.00071,0.0,0.09079]
[1776596601215,75.07,75271.71,0.01,-0.00071,0.0,0.09084]
[1776596609272,75.07,75272.33,0.01,-0.00071,0.0,0.09078]
[1776596614307,75.07,75273.75,0.01,-0.00071,0.0,0.09023]
[1776596621357,75.07,75273.93,0.01,-0.00071,0.0,0.09021]
[1776596629411,75.07,75274.09,0.01,-0.00071,0.0,0.0902]
[1776596634447,75.07,75272.51,0.01,-0.00071,0.0,0.09036]
[1776596639481,75.07,75272.93,0.01,-0.00071,0.0,0.09032]
[1776596644516,75.07,75275.2,0.01,-0.00071,0.0,0.09008]
[1776596649552,75.07,75275.05,0.01,-0.00071,0.0,0.0901]
[1776596661637,75.07,75274.9,0.01,-0.00071,0.0,0.09011]
[1776596666671,75.07,75276.23,0.01,-0.00071,0.0,0.08998]
[1776596672713,75.07,75276.39,0.01,-0.0007,0.0,0.08956]
[1776596678755,75.07,75276.17,0.01,-0.0007,0.0,0.08959]
[1776596684322,75.07,75276.11,0.01,-0.0007,0.0,0.08959]
[1776596691849,75.07,75276.05,0.01,-0.0007,0.0,0.0896]
[1776596696882,75.07,75276.25,0.01,-0.0007,0.0,0.08958]
[1776596701918,75.07,75276.44,0.01,-0.0007,0.0,0.08956]
[1776596706954,75.07,75274.2,0.01,-0.0007,0.0,0.08979]
[1776596711992,75.07,75271.59,0.01,-0.00071,0.0,0.09006]
[1776596717025,75.07,75272.15,0.01,-0.00071,0.0,0.09]
[1776596722060,75.07,75273.19,0.01,-0.00071,0.0,0.08989]
[1776596727095,75.07,75272.52,0.01,-0.00071,0.0,0.08996]
[1776596732130,75.07,75272.01,0.01,-0.0007,0.0,0.08962]
[1776596739178,75.07,75271.78,0.01,-0.0007,0.0,0.08964]
[1776596740199,75.07,75282.88,0.01,-0.00069,0.0,0.08851]
[1776596745223,75.07,75288.78,0.01,-0.00069,0.0,0.08791]
[1776596750265,75.07,75283.89,0.01,-0.00069,0.0,0.08841]
[1776596755293,75.07,75282.16,0.01,-0.00069,0.0,0.08858]
[1776596762343,75.07,75281.19,0.01,-0.0007,0.0,0.08868]
[1776596767377,75.07,75280.08,0.01,-0.0007,0.0,0.08879]
[1776596772413,75.07,75279.56,0.01,-0.0007,0.0,0.08885]
[1776596777446,75.07,75278.65,0.01,-0.0007,0.0,0.08894]
[1776596778818,75.07,75278.65,0.01,-0.0007,0.0,0.08894]
[1776596778820,75.07,75285.04,0.01,-0.00069,0.0,0.08829]
[1776596784495,75.07,75277.37,0.01,-0.0007,0.0,0.08907]
[1776596795574,75.07,75276.3,0.01,-0.0007,0.0,0.08878]
[1776596801615,75.07,75282.0,0.01,-0.00069,0.0,0.08821]
[1776596806651,75.07,75278.16,0.01,-0.0007,0.0,0.08859]
[1776596812692,75.07,75274.31,0.01,-0.0007,0.0,0.08899]
[1776596813072,75.07,75274.31,0.01,-0.0007,0.0,0.08899]
[1776596813169,75.07,75274.4,0.01,-0.0007,0.0,0.08898]
[1776596818734,75.07,75274.18,0.01,-0.0007,0.0,0.089]
[1776596821383,75.07,75273.68,0.01,-0.0007,0.0,0.08905]
[1776596821755,75.07,75273.46,0.01,-0.0007,0.0,0.08907]
[1776596826791,75.07,75276.34,0.01,-0.0007,0.0,0.08878]
[1776596831826,75.07,75276.69,0.01,-0.0007,0.0,0.08874]
[1776596836860,75.07,75275.88,0.01,-0.0007,0.0,0.08883]
[1776596841896,75.07,75272.14,0.01,-0.0007,0.0,0.08921]
[1776596846931,75.07,75273.05,0.01,-0.0007,0.0,0.08911]
[1776596855529,75.07,75273.54,0.01,-0.0007,0.0,0.08867]
[1776596864055,75.07,75274.14,0.01,-0.0007,0.0,0.08861]
[1776596869090,75.07,75277.81,0.01,-0.00069,0.0,0.08824]
[1776596874126,75.07,75278.39,0.01,-0.00069,0.0,0.08818]
[1776596879161,75.07,75276.02,0.01,-0.00069,0.0,0.08842]
[1776596884197,75.07,75276.27,0.01,-0.00069,0.0,0.08839]
[1776596892252,75.07,75276.24,0.01,-0.00069,0.0,0.0884]
[1776596898297,75.07,75277.69,0.01,-0.00069,0.0,0.08825]
[1776596904337,75.07,75277.25,0.01,-0.00069,0.0,0.08829]
[1776596910379,75.07,75277.5,0.01,-0.00069,0.0,0.08827]
[1776596915414,75.07,75279.34,0.01,-0.00069,0.0,0.08769]
[1776596920450,75.07,75279.51,0.01,-0.00069,0.0,0.08768]
[1776596925487,75.07,75284.75,0.01,-0.00068,0.0,0.08715]
[1776596930520,75.07,75287.4,0.01,-0.00068,0.0,0.08689]
[1776596935568,75.07,75304.12,0.01,-0.00067,0.0,0.08523]
[1776596937022,75.07,75317.1,0.01,-0.00066,0.0,0.08397]
[1776596938601,75.07,75339.61,0.01,-0.00064,0.0,0.08182]
[1776596940613,75.07,75326.96,0.01,-0.00065,0.0,0.08302]
[1776596943650,75.07,75347.54,0.01,-0.00063,0.0,0.08107]
[1776596948685,75.07,75350.38,0.01,-0.00063,0.0,0.08081]
[1776596953720,75.07,75351.43,0.01,-0.00063,0.0,0.08071]
[1776596956919,75.07,75391.11,0.01,-0.0006,0.0,0.07708]
[1776596962792,75.07,75397.52,0.01,-0.00059,0.0,0.07651]
[1776596967818,75.07,75406.89,0.01,-0.00059,0.0,0.07568]
[1776596971846,75.07,75414.18,0.01,-0.00058,0.0,0.0747]
[1776596976886,75.07,75415.19,0.01,-0.00058,0.0,0.07462]
[1776596981917,75.07,75410.54,0.01,-0.00058,0.0,0.07502]
[1776596986954,75.07,75416.84,0.01,-0.00058,0.0,0.07447]
[1776596989974,75.07,75428.6,0.01,-0.00057,0.0,0.07346]
[1776596991989,75.07,75442.24,0.01,-0.00056,0.0,0.0723]
[1776596992997,75.07,75454.13,0.01,-0.00055,0.0,0.0713]
[1776596998085,75.07,75464.58,0.01,-0.00054,0.0,0.07044]
[1776597003583,75.07,75473.67,0.01,-0.00054,0.0,0.06969]
[1776597009114,75.07,75471.79,0.01,-0.00054,0.0,0.06985]
[1776597014146,75.07,75476.71,0.01,-0.00053,0.0,0.06945]
[1776597019182,75.07,75478.1,0.01,-0.00053,0.0,0.06933]
[1776597024219,75.07,75475.1,0.01,-0.00053,0.0,0.06958]
[1776597029261,75.07,75472.83,0.01,-0.00054,0.0,0.06976]
[1776597034288,75.07,75470.01,0.01,-0.00054,0.0,0.06967]
[1776597038002,75.07,75446.5,0.01,-0.00055,0.0,0.07161]
[1776597041340,75.07,75435.22,0.01,-0.00056,0.0,0.07256]
[1776597043874,75.07,75416.98,0.01,-0.00057,0.0,0.07412]
[1776597045961,75.07,75416.98,0.01,-0.00057,0.0,0.07412]
[1776597045968,75.07,75409.41,0.01,-0.00058,0.0,0.07478]
[1776597051415,75.07,75397.37,0.01,-0.00059,0.0,0.07583]
[1776597052344,75.07,75397.37,0.01,-0.00059,0.0,0.07583]
[1776597052648,75.07,75385.75,0.01,-0.0006,0.0,0.07686]
[1776597054001,75.07,75385.75,0.01,-0.0006,0.0,0.07686]
[1776597054098,75.07,75365.19,0.01,-0.00061,0.0,0.07872]
[1776597059469,75.07,75368.86,0.01,-0.00061,0.0,0.07838]
[1776597064509,75.07,75370.49,0.01,-0.00061,0.0,0.07824]
[1776597069555,75.07,75374.33,0.01,-0.00061,0.0,0.07789]
[1776597074095,75.07,75386.05,0.01,-0.0006,0.0,0.07684]
[1776597079610,75.07,75393.24,0.01,-0.00059,0.0,0.0762]
[1776597084646,75.07,75394.24,0.01,-0.00059,0.0,0.07611]
[1776597089680,75.07,75394.94,0.01,-0.00059,0.0,0.07605]
[1776597094721,75.07,75399.06,0.01,-0.00058,0.0,0.07534]
[1776597099756,75.07,75401.83,0.01,-0.00058,0.0,0.07509]
[1776597104792,75.07,75407.13,0.01,-0.00058,0.0,0.07463]
[1776597108821,75.07,75392.76,0.01,-0.00059,0.0,0.07589]
[1776597113915,75.07,75399.91,0.01,-0.00058,0.0,0.07526]
[1776597118950,75.07,75399.87,0.01,-0.00058,0.0,0.07527]
[1776597123984,75.07,75389.85,0.01,-0.00059,0.0,0.07615]
[1776597129019,75.07,75390.11,0.01,-0.00059,0.0,0.07613]
[1776597134060,75.07,75387.62,0.01,-0.00059,0.0,0.07635]
[1776597139092,75.07,75391.47,0.01,-0.00059,0.0,0.07601]
[1776597144131,75.07,75398.17,0.01,-0.00058,0.0,0.07542]
[1776597150170,75.07,75398.32,0.01,-0.00058,0.0,0.0754]
[1776597156212,75.07,75395.16,0.01,-0.00058,0.0,0.07533]
[1776597161247,75.07,75387.85,0.01,-0.00059,0.0,0.07598]
[1776597166282,75.07,75388.97,0.01,-0.00059,0.0,0.07588]
[1776597171319,75.07,75392.75,0.01,-0.00059,0.0,0.07555]
[1776597174343,75.07,75403.85,0.01,-0.00058,0.0,0.07458]
[1776597179375,75.07,75408.68,0.01,-0.00057,0.0,0.07416]
[1776597184408,75.07,75397.89,0.01,-0.00058,0.0,0.0751]
[1776597189443,75.07,75391.73,0.01,-0.00059,0.0,0.07564]
[1776597194949,75.07,75401.98,0.01,-0.00058,0.0,0.07474]
[1776597200522,75.07,75400.57,0.01,-0.00058,0.0,0.07486]
[1776597205556,75.07,75398.84,0.01,-0.00058,0.0,0.07501]
[1776597210589,75.07,75398.21,0.01,-0.00058,0.0,0.07507]
[1776597215624,75.07,75386.9,0.01,-0.00059,0.0,0.07572]
[1776597221668,75.07,75383.34,0.01,-0.00059,0.0,0.07603]
[1776597226702,75.07,75391.55,0.01,-0.00058,0.0,0.07531]
[1776597231737,75.07,75390.96,0.01,-0.00058,0.0,0.07536]
[1776597236773,75.07,75390.29,0.01,-0.00058,0.0,0.07542]
[1776597241808,75.07,75388.48,0.01,-0.00059,0.0,0.07558]
[1776597246841,75.07,75387.31,0.01,-0.00059,0.0,0.07568]
[1776597251877,75.07,75385.71,0.01,-0.00059,0.0,0.07582]
[1776597256912,75.07,75384.94,0.01,-0.00059,0.0,0.07589]
[1776597260942,75.07,75400.73,0.01,-0.00058,0.0,0.0745]
[1776597265979,75.07,75402.41,0.01,-0.00058,0.0,0.07436]
[1776597270012,75.07,75416.28,0.01,-0.00057,0.0,0.07317]
[1776597274038,75.07,75425.2,0.01,-0.00056,0.0,0.07207]
[1776597279074,75.07,75433.93,0.01,-0.00055,0.0,0.07134]
[1776597284109,75.07,75440.41,0.01,-0.00055,0.0,0.0708]
[1776597290151,75.07,75443.06,0.01,-0.00054,0.0,0.07058]
[1776597293172,75.07,75443.64,0.01,-0.00054,0.0,0.07053]
[1776597295190,75.07,75438.59,0.01,-0.00055,0.0,0.07095]
[1776597300274,75.07,75448.65,0.01,-0.00054,0.0,0.07012]
[1776597306266,75.07,75444.38,0.01,-0.00054,0.0,0.07047]
[1776597312306,75.07,75443.19,0.01,-0.00054,0.0,0.07057]
[1776597317341,75.07,75465.02,0.01,-0.00053,0.0,0.06879]
[1776597321369,75.07,75480.4,0.01,-0.00052,0.0,0.06755]
[1776597325397,75.07,75492.34,0.01,-0.00051,0.0,0.06661]
[1776597330437,75.07,75502.7,0.01,-0.0005,0.0,0.0658]
[1776597332453,75.07,75509.62,0.01,-0.0005,0.0,0.06496]
[1776597335475,75.07,75522.79,0.01,-0.00049,0.0,0.06396]
[1776597340514,75.07,75521.9,0.01,-0.00049,0.0,0.06403]
[1776597345543,75.07,75526.75,0.01,-0.00049,0.0,0.06366]
[1776597350578,75.07,75530.58,0.01,-0.00048,0.0,0.06337]
[1776597355615,75.07,75530.92,0.01,-0.00048,0.0,0.06335]
[1776597360648,75.07,75537.56,0.01,-0.00048,0.0,0.06285]
[1776597366163,75.07,75533.39,0.01,-0.00048,0.0,0.06316]
[1776597371727,75.07,75525.9,0.01,-0.00049,0.0,0.06373]
[1776597376762,75.07,75515.52,0.01,-0.00049,0.0,0.06451]
[1776597381795,75.07,75508.05,0.01,-0.0005,0.0,0.06508]
[1776597388846,75.07,75507.51,0.01,-0.0005,0.0,0.06512]
[1776597393353,75.07,75514.86,0.01,-0.00049,0.0,0.06426]
[1776597395904,75.07,75532.4,0.01,-0.00048,0.0,0.06294]
[1776597400939,75.07,75538.95,0.01,-0.00048,0.0,0.06245]
[1776597405973,75.07,75544.24,0.01,-0.00047,0.0,0.06206]
[1776597411010,75.07,75550.29,0.01,-0.00047,0.0,0.06162]
[1776597413492,75.07,75565.23,0.01,-0.00046,0.0,0.06053]
[1776597419066,75.07,75566.53,0.01,-0.00046,0.0,0.06044]
[1776597424102,75.07,75558.84,0.01,-0.00046,0.0,0.061]
[1776597429135,75.07,75559.06,0.01,-0.00046,0.0,0.06098]
[1776597434170,75.07,75549.64,0.01,-0.00047,0.0,0.06167]
[1776597439205,75.07,75550.5,0.01,-0.00047,0.0,0.0616]
[1776597444240,75.07,75552.62,0.01,-0.00047,0.0,0.06145]
[1776597449277,75.07,75549.85,0.01,-0.00047,0.0,0.06165]
[1776597454310,75.07,75549.91,0.01,-0.00047,0.0,0.06135]
[1776597459346,75.07,75554.98,0.01,-0.00046,0.0,0.06098]
[1776597462371,75.07,75566.05,0.01,-0.00046,0.0,0.06019]
[1776597467411,75.07,75565.28,0.01,-0.00046,0.0,0.06024]
[1776597470431,75.07,75579.17,0.01,-0.00045,0.0,0.05926]
[1776597475465,75.07,75578.78,0.01,-0.00045,0.0,0.05928]
[1776597480499,75.07,75580.93,0.01,-0.00045,0.0,0.05913]
[1776597482515,75.07,75567.64,0.01,-0.00046,0.0,0.06007]
[1776597486542,75.07,75556.74,0.01,-0.00046,0.0,0.06086]
[1776597490136,75.07,75560.38,0.01,-0.00046,0.0,0.06059]
[1776597490174,75.07,75560.38,0.01,-0.00046,0.0,0.06059]
[1776597490570,75.07,75560.22,0.01,-0.00046,0.0,0.06061]
[1776597491328,75.07,75560.22,0.01,-0.00046,0.0,0.06061]
[1776597491578,75.07,75560.05,0.01,-0.00046,0.0,0.06062]
[1776597496615,75.07,75567.48,0.01,-0.00046,0.0,0.06009]
[1776597501653,75.07,75564.93,0.01,-0.00046,0.0,0.06027]
[1776597506690,75.07,75569.07,0.01,-0.00046,0.0,0.05997]
[1776597511723,75.07,75561.41,0.01,-0.00046,0.0,0.06023]
[1776597513737,75.07,75546.58,0.01,-0.00047,0.0,0.0613]
[1776597516758,75.07,75531.12,0.01,-0.00048,0.0,0.06244]
[1776597521793,75.07,75522.33,0.01,-0.00048,0.0,0.06309]
[1776597526832,75.07,75523.49,0.01,-0.00048,0.0,0.06301]
[1776597532872,75.07,75524.09,0.01,-0.00048,0.0,0.06296]
[1776597537912,75.07,75521.85,0.01,-0.00048,0.0,0.06313]
[1776597542945,75.07,75518.5,0.01,-0.00048,0.0,0.06338]
[1776597547979,75.07,75511.17,0.01,-0.00049,0.0,0.06393]
[1776597553014,75.07,75510.55,0.01,-0.00049,0.0,0.06398]
[1776597558047,75.07,75503.94,0.01,-0.00049,0.0,0.06448]
[1776597563083,75.07,75502.94,0.01,-0.00049,0.0,0.06456]
[1776597570132,75.07,75502.92,0.01,-0.00049,0.0,0.06456]
[1776597577180,75.07,75502.21,0.01,-0.00049,0.0,0.06431]
[1776597581211,75.07,75490.97,0.01,-0.0005,0.0,0.06517]
[1776597586248,75.07,75491.26,0.01,-0.0005,0.0,0.06515]
[1776597591286,75.07,75471.39,0.01,-0.00051,0.0,0.06669]
[1776597596318,75.07,75460.41,0.01,-0.00052,0.0,0.06756]
[1776597601356,75.07,75462.67,0.01,-0.00052,0.0,0.06738]
[1776597606390,75.07,75464.72,0.01,-0.00052,0.0,0.06722]
[1776597612432,75.07,75463.87,0.01,-0.00052,0.0,0.06729]
[1776597616460,75.07,75438.99,0.01,-0.00053,0.0,0.06929]
[1776597617468,75.07,75425.71,0.01,-0.00054,0.0,0.07038]
[1776597622539,75.07,75423.61,0.01,-0.00055,0.0,0.07055]
[1776597624540,75.07,75409.88,0.01,-0.00056,0.0,0.0717]
[1776597629572,75.07,75411.42,0.01,-0.00055,0.0,0.07157]
[1776597634609,75.07,75414.46,0.01,-0.00055,0.0,0.07098]
[1776597639644,75.07,75416.46,0.01,-0.00055,0.0,0.07082]
[1776597641658,75.07,75432.08,0.01,-0.00054,0.0,0.06953]
[1776597645687,75.07,75449.47,0.01,-0.00053,0.0,0.06812]
[1776597650724,75.07,75459.84,0.01,-0.00052,0.0,0.06729]
[1776597654753,75.07,75445.32,0.01,-0.00053,0.0,0.06845]
[1776597659788,75.07,75445.56,0.01,-0.00053,0.0,0.06843]
[1776597664822,75.07,75447.57,0.01,-0.00053,0.0,0.06827]
[1776597669858,75.07,75448.14,0.01,-0.00053,0.0,0.06823]
[1776597674946,75.07,75455.18,0.01,-0.00052,0.0,0.06766]
[1776597676937,75.07,75469.62,0.01,-0.00051,0.0,0.06652]
[1776597681958,75.07,75470.29,0.01,-0.00051,0.0,0.06647]
[1776597685986,75.07,75456.1,0.01,-0.00052,0.0,0.06759]
[1776597691022,75.07,75453.52,0.01,-0.00052,0.0,0.06748]
[1776597695049,75.07,75440.61,0.01,-0.00053,0.0,0.06851]
[1776597700091,75.07,75449.68,0.01,-0.00052,0.0,0.06778]
[1776597705553,75.07,75450.24,0.01,-0.00052,0.0,0.06774]
[1776597711162,75.07,75446.89,0.01,-0.00052,0.0,0.06801]
[1776597716196,75.07,75446.69,0.01,-0.00052,0.0,0.06802]
[1776597721233,75.07,75447.35,0.01,-0.00052,0.0,0.06797]
[1776597727274,75.07,75446.3,0.01,-0.00052,0.0,0.06805]
[1776597732310,75.07,75445.82,0.01,-0.00053,0.0,0.06809]
[1776597738359,75.07,75445.46,0.01,-0.00053,0.0,0.06812]
[1776597742378,75.07,75458.92,0.01,-0.00052,0.0,0.06705]
[1776597747413,75.07,75446.96,0.01,-0.00052,0.0,0.068]
[1776597752448,75.07,75444.3,0.01,-0.00052,0.0,0.0679]
[1776597754464,75.07,75431.65,0.01,-0.00053,0.0,0.06892]
[1776597755923,75.07,75431.65,0.01,-0.00053,0.0,0.06892]
[1776597756025,75.07,75427.93,0.01,-0.00053,0.0,0.06922]
[1776597759498,75.07,75412.41,0.01,-0.00055,0.0,0.07049]
[1776597764533,75.07,75406.02,0.01,-0.00055,0.0,0.07103]
[1776597769568,75.07,75400.91,0.01,-0.00055,0.0,0.07145]
[1776597773596,75.07,75389.95,0.01,-0.00056,0.0,0.07238]
[1776597778630,75.07,75388.61,0.01,-0.00056,0.0,0.07249]
[1776597783670,75.07,75381.52,0.01,-0.00057,0.0,0.0731]
[1776597788706,75.07,75382.53,0.01,-0.00057,0.0,0.07301]
[1776597791462,75.07,75387.35,0.01,-0.00056,0.0,0.0726]
[1776597791509,75.07,75387.41,0.01,-0.00056,0.0,0.07259]
[1776597794494,75.07,75387.42,0.01,-0.00056,0.0,0.07259]
[1776597794751,75.07,75393.5,0.01,-0.00056,0.0,0.07208]
[1776597795227,75.07,75393.5,0.01,-0.00056,0.0,0.07208]
[1776597795757,75.07,75391.64,0.01,-0.00056,0.0,0.07223]
[1776597800792,75.07,75389.26,0.01,-0.00056,0.0,0.07244]
[1776597802028,75.07,75389.26,0.01,-0.00056,0.0,0.07244]
[1776597802125,75.07,75390.21,0.01,-0.00056,0.0,0.07236]
[1776597802788,75.07,75390.21,0.01,-0.00056,0.0,0.07236]
[1776597802889,75.07,75391.97,0.01,-0.00056,0.0,0.07221]
[1776597808849,75.07,75391.89,0.01,-0.00056,0.0,0.07221]
[1776597813884,75.07,75387.14,0.01,-0.00056,0.0,0.07228]
[1776597818924,75.07,75396.36,0.01,-0.00055,0.0,0.0715]
[1776597823960,75.07,75395.83,0.01,-0.00055,0.0,0.07155]
[1776597828995,75.07,75404.47,0.01,-0.00055,0.0,0.07082]
[1776597834034,75.07,75416.15,0.01,-0.00054,0.0,0.06986]
[1776597839065,75.07,75419.28,0.01,-0.00054,0.0,0.0696]
[1776597844100,75.07,75418.82,0.01,-0.00054,0.0,0.06964]
[1776597850144,75.07,75421.45,0.01,-0.00054,0.0,0.06942]
[1776597855177,75.07,75418.93,0.01,-0.00054,0.0,0.06963]
[1776597860218,75.07,75422.22,0.01,-0.00054,0.0,0.06936]
[1776597864243,75.07,75433.56,0.01,-0.00053,0.0,0.06844]
[1776597869276,75.07,75434.84,0.01,-0.00053,0.0,0.06834]
[1776597876326,75.07,75437.49,0.01,-0.00052,0.0,0.0678]
[1776597881361,75.07,75441.35,0.01,-0.00052,0.0,0.06749]
[1776597886395,75.07,75439.63,0.01,-0.00052,0.0,0.06763]
[1776597893884,75.07,75437.14,0.01,-0.00052,0.0,0.06783]
[1776597899492,75.07,75436.93,0.01,-0.00052,0.0,0.06785]
[1776597904528,75.07,75432.4,0.01,-0.00053,0.0,0.06821]
[1776597909562,75.07,75427.31,0.01,-0.00053,0.0,0.06862]
[1776597914597,75.07,75434.76,0.01,-0.00053,0.0,0.06802]
[1776597919632,75.07,75432.9,0.01,-0.00053,0.0,0.06817]
[1776597924667,75.07,75434.02,0.01,-0.00053,0.0,0.06808]
[1776597930710,75.07,75434.65,0.01,-0.00053,0.0,0.06803]
[1776597935745,75.07,75437.45,0.01,-0.00052,0.0,0.06749]
[1776597940780,75.07,75437.53,0.01,-0.00052,0.0,0.06748]
[1776597945815,75.07,75436.67,0.01,-0.00052,0.0,0.06755]
[1776597950849,75.07,75446.76,0.01,-0.00051,0.0,0.06675]
[1776597955885,75.07,75459.74,0.01,-0.00051,0.0,0.06573]
[1776597960921,75.07,75459.95,0.01,-0.00051,0.0,0.06571]
[1776597966962,75.07,75452.39,0.01,-0.00051,0.0,0.06631]
[1776597971997,75.07,75448.31,0.01,-0.00051,0.0,0.06663]
[1776597977035,75.07,75445.05,0.01,-0.00052,0.0,0.06688]
[1776597979048,75.07,75430.43,0.01,-0.00053,0.0,0.06805]
[1776597984091,75.07,75427.06,0.01,-0.00053,0.0,0.06832]
[1776597989127,75.07,75418.8,0.01,-0.00053,0.0,0.06899]
[1776597994162,75.07,75410.57,0.01,-0.00054,0.0,0.06934]
[1776597999197,75.07,75399.25,0.01,-0.00054,0.0,0.07027]
[1776598004233,75.07,75387.42,0.01,-0.00055,0.0,0.07125]
[1776598009270,75.07,75399.6,0.01,-0.00054,0.0,0.07024]
[1776598014304,75.07,75396.66,0.01,-0.00055,0.0,0.07048]
[1776598019339,75.07,75387.85,0.01,-0.00055,0.0,0.07122]
[1776598024373,75.07,75384.39,0.01,-0.00056,0.0,0.07151]
[1776598029409,75.07,75379.45,0.01,-0.00056,0.0,0.07192]
[1776598034444,75.07,75376.94,0.01,-0.00056,0.0,0.07214]
[1776598039478,75.07,75378.46,0.01,-0.00056,0.0,0.07201]
[1776598044412,75.07,75390.4,0.01,-0.00055,0.0,0.071]
[1776598045485,75.07,75404.0,0.01,-0.00054,0.0,0.06988]
[1776598047539,75.07,75416.74,0.01,-0.00053,0.0,0.06883]
[1776598051565,75.07,75423.77,0.01,-0.00053,0.0,0.06794]
[1776598056600,75.07,75427.35,0.01,-0.00052,0.0,0.06766]
[1776598061634,75.07,75432.21,0.01,-0.00052,0.0,0.06727]
[1776598066669,75.07,75432.19,0.01,-0.00052,0.0,0.06727]
[1776598071708,75.07,75429.04,0.01,-0.00052,0.0,0.06752]
[1776598075153,75.07,75417.98,0.01,-0.00053,0.0,0.06841]
[1776598080772,75.07,75407.58,0.01,-0.00054,0.0,0.06926]
[1776598085806,75.07,75410.27,0.01,-0.00053,0.0,0.06904]
[1776598090843,75.07,75410.35,0.01,-0.00053,0.0,0.06903]
[1776598095880,75.07,75416.01,0.01,-0.00053,0.0,0.06857]
[1776598100911,75.07,75412.74,0.01,-0.00053,0.0,0.06883]
[1776598105948,75.07,75409.37,0.01,-0.00054,0.0,0.06911]
[1776598111988,75.07,75408.98,0.01,-0.00053,0.0,0.06882]
[1776598117023,75.07,75408.29,0.01,-0.00053,0.0,0.06887]
[1776598119037,75.07,75397.39,0.01,-0.00054,0.0,0.06976]
[1776598124072,75.07,75394.16,0.01,-0.00054,0.0,0.07003]
[1776598129108,75.07,75393.11,0.01,-0.00054,0.0,0.07012]
[1776598134144,75.07,75394.3,0.01,-0.00054,0.0,0.07002]
[1776598139178,75.07,75404.14,0.01,-0.00054,0.0,0.06921]
[1776598146232,75.07,75407.69,0.01,-0.00053,0.0,0.06892]
[1776598155715,75.07,75409.51,0.01,-0.00053,0.0,0.06877]
[1776598162340,75.07,75410.01,0.01,-0.00053,0.0,0.06873]
[1776598169390,75.07,75411.04,0.01,-0.00053,0.0,0.06865]
[1776598174426,75.07,75408.6,0.01,-0.00053,0.0,0.06852]
[1776598185927,75.07,75409.23,0.01,-0.00053,0.0,0.06847]
[1776598191548,75.07,75406.6,0.01,-0.00053,0.0,0.06869]
[1776598196584,75.07,75405.98,0.01,-0.00053,0.0,0.06874]
[1776598201618,75.07,75401.52,0.01,-0.00054,0.0,0.0691]
[1776598207659,75.07,75401.09,0.01,-0.00054,0.0,0.06913]
[1776598212696,75.07,75399.93,0.01,-0.00054,0.0,0.06923]
[1776598217731,75.07,75398.81,0.01,-0.00054,0.0,0.06932]
[1776598222766,75.07,75397.87,0.01,-0.00054,0.0,0.0694]
[1776598227801,75.07,75397.51,0.01,-0.00054,0.0,0.06943]
[1776598232837,75.07,75405.4,0.01,-0.00053,0.0,0.06846]
[1776598236280,75.07,75418.19,0.01,-0.00052,0.0,0.06743]
[1776598241899,75.07,75427.4,0.01,-0.00052,0.0,0.0667]
[1776598246934,75.07,75425.68,0.01,-0.00052,0.0,0.06684]
[1776598250965,75.07,75407.04,0.01,-0.00053,0.0,0.06833]
[1776598256427,75.07,75408.62,0.01,-0.00053,0.0,0.0682]
[1776598262042,75.07,75407.42,0.01,-0.00053,0.0,0.0683]
[1776598268082,75.07,75407.76,0.01,-0.00053,0.0,0.06827]
[1776598273117,75.07,75415.02,0.01,-0.00052,0.0,0.06768]
[1776598276569,75.07,75428.18,0.01,-0.00052,0.0,0.06664]
[1776598282183,75.07,75434.16,0.01,-0.00051,0.0,0.06617]
[1776598287217,75.07,75426.06,0.01,-0.00052,0.0,0.06681]
[1776598292251,75.07,75425.34,0.01,-0.00051,0.0,0.06655]
[1776598297300,75.07,75433.84,0.01,-0.00051,0.0,0.06588]
[1776598302321,75.07,75437.73,0.01,-0.00051,0.0,0.06557]
[1776598307360,75.07,75447.72,0.01,-0.0005,0.0,0.0648]
[1776598312391,75.07,75459.39,0.01,-0.00049,0.0,0.06391]
[1776598317426,75.07,75459.51,0.01,-0.00049,0.0,0.0639]
[1776598322462,75.07,75460.28,0.01,-0.00049,0.0,0.06384]
[1776598327497,75.07,75465.54,0.01,-0.00049,0.0,0.06344]
[1776598332531,75.07,75468.73,0.01,-0.00049,0.0,0.0632]
[1776598337567,75.07,75468.34,0.01,-0.00049,0.0,0.06323]
[1776598339581,75.07,75482.38,0.01,-0.00048,0.0,0.06218]
[1776598344617,75.07,75486.25,0.01,-0.00048,0.0,0.06189]
[1776598349650,75.07,75488.31,0.01,-0.00047,0.0,0.06174]
[1776598354685,75.07,75496.47,0.01,-0.00047,0.0,0.06085]
[1776598359721,75.07,75496.84,0.01,-0.00047,0.0,0.06082]
[1776598364755,75.07,75496.95,0.01,-0.00047,0.0,0.06082]
[1776598369790,75.07,75494.66,0.01,-0.00047,0.0,0.06098]
[1776598374826,75.07,75499.22,0.01,-0.00047,0.0,0.06065]
[1776598379863,75.07,75500.18,0.01,-0.00046,0.0,0.06058]
[1776598386909,75.07,75496.92,0.01,-0.00047,0.0,0.06082]
[1776598391945,75.07,75491.63,0.01,-0.00047,0.0,0.0612]
[1776598396981,75.07,75488.29,0.01,-0.00047,0.0,0.06145]
[1776598402015,75.07,75487.22,0.01,-0.00047,0.0,0.06153]
[1776598403462,75.07,75476.3,0.01,-0.00048,0.0,0.06233]
[1776598409067,75.07,75469.26,0.01,-0.00048,0.0,0.06286]
[1776598414104,75.07,75468.37,0.01,-0.00048,0.0,0.06262]
[1776598418132,75.07,75455.64,0.01,-0.00049,0.0,0.06358]
[1776598423602,75.07,75459.66,0.01,-0.00049,0.0,0.06328]
[1776598429212,75.07,75462.34,0.01,-0.00049,0.0,0.06308]
[1776598435255,75.07,75462.67,0.01,-0.00049,0.0,0.06305]
[1776598440288,75.07,75463.59,0.01,-0.00049,0.0,0.06298]
[1776598445324,75.07,75452.82,0.01,-0.00049,0.0,0.0638]
[1776598450358,75.07,75450.17,0.01,-0.00049,0.0,0.064]
[1776598455393,75.07,75449.35,0.01,-0.00049,0.0,0.06406]
[1776598460428,75.07,75446.97,0.01,-0.0005,0.0,0.06424]
[1776598466471,75.07,75448.34,0.01,-0.00049,0.0,0.06414]
[1776598471506,75.07,75453.41,0.01,-0.00049,0.0,0.06345]
[1776598477547,75.07,75451.8,0.01,-0.00049,0.0,0.06357]
[1776598484022,75.07,75452.57,0.01,-0.00049,0.0,0.06351]
[1776598490641,75.07,75452.57,0.01,-0.00049,0.0,0.06351]
[1776598495675,75.07,75455.61,0.01,-0.00049,0.0,0.06328]
[1776598498160,75.07,75455.61,0.01,-0.00049,0.0,0.06328]
[1776598498213,75.07,75456.35,0.01,-0.00049,0.0,0.06323]
[1776598501276,75.07,75456.35,0.01,-0.00049,0.0,0.06323]
[1776598501377,75.07,75456.35,0.01,-0.00049,0.0,0.06323]
[1776598509772,75.07,75457.7,0.01,-0.00049,0.0,0.06312]
[1776598514808,75.07,75452.86,0.01,-0.00049,0.0,0.06349]
[1776598519842,75.07,75458.68,0.01,-0.00049,0.0,0.06305]
[1776598524877,75.07,75467.32,0.01,-0.00048,0.0,0.0624]
[1776598530919,75.07,75466.46,0.01,-0.00048,0.0,0.06247]
[1776598535954,75.07,75460.38,0.01,-0.00048,0.0,0.06262]
[1776598540990,75.07,75459.55,0.01,-0.00048,0.0,0.06268]
[1776598546024,75.07,75460.91,0.01,-0.00048,0.0,0.06258]
[1776598551061,75.07,75468.13,0.01,-0.00048,0.0,0.06204]
[1776598556094,75.07,75471.21,0.01,-0.00048,0.0,0.06182]
[1776598561136,75.07,75470.0,0.01,-0.00048,0.0,0.0619]
[1776598566165,75.07,75470.01,0.01,-0.00048,0.0,0.0619]
[1776598571200,75.07,75469.36,0.01,-0.00048,0.0,0.06195]
[1776598576235,75.07,75472.28,0.01,-0.00048,0.0,0.06174]
[1776598581275,75.07,75466.36,0.01,-0.00048,0.0,0.06217]
[1776598586306,75.07,75469.51,0.01,-0.00048,0.0,0.06194]
[1776598591340,75.07,75469.39,0.01,-0.00047,0.0,0.06165]
[1776598596378,75.07,75478.05,0.01,-0.00047,0.0,0.06102]
[1776598601414,75.07,75479.75,0.01,-0.00047,0.0,0.06089]
[1776598606448,75.07,75483.0,0.01,-0.00047,0.0,0.06066]
[1776598611484,75.07,75484.67,0.01,-0.00047,0.0,0.06053]
[1776598618533,75.07,75487.98,0.01,-0.00046,0.0,0.06029]
[1776598623570,75.07,75489.75,0.01,-0.00046,0.0,0.06017]
[1776598628603,75.07,75494.77,0.01,-0.00046,0.0,0.05981]
[1776598633638,75.07,75495.49,0.01,-0.00046,0.0,0.05975]
[1776598639680,75.07,75494.45,0.01,-0.00046,0.0,0.05983]
[1776598645157,75.07,75493.41,0.01,-0.00046,0.0,0.0599]
[1776598650757,75.07,75494.02,0.01,-0.00046,0.0,0.05986]
[1776598658813,75.07,75493.04,0.01,-0.00046,0.0,0.05964]
[1776598663848,75.07,75494.16,0.01,-0.00046,0.0,0.05956]
[1776598668883,75.07,75495.49,0.01,-0.00046,0.0,0.05946]
[1776598675367,75.07,75496.15,0.01,-0.00046,0.0,0.05942]
[1776598680967,75.07,75496.73,0.01,-0.00046,0.0,0.05938]
[1776598686003,75.07,75495.86,0.01,-0.00046,0.0,0.05944]
[1776598689025,75.07,75484.08,0.01,-0.00046,0.0,0.06028]
[1776598695068,75.07,75479.89,0.01,-0.00047,0.0,0.06059]
[1776598700101,75.07,75472.01,0.01,-0.00047,0.0,0.06116]
[1776598704117,75.07,75469.87,0.01,-0.00047,0.0,0.06132]
[1776598704211,75.07,75468.7,0.01,-0.00047,0.0,0.06141]
[1776598705125,75.07,75468.7,0.01,-0.00047,0.0,0.06141]
[1776598705147,75.07,75468.7,0.01,-0.00047,0.0,0.06141]
[1776598710172,75.07,75466.77,0.01,-0.00047,0.0,0.06155]
[1776598713192,75.07,75478.36,0.01,-0.00046,0.0,0.06041]
[1776598718227,75.07,75481.98,0.01,-0.00046,0.0,0.06014]
[1776598723262,75.07,75480.62,0.01,-0.00046,0.0,0.06024]
[1776598728299,75.07,75489.76,0.01,-0.00046,0.0,0.05959]
[1776598733334,75.07,75490.26,0.01,-0.00046,0.0,0.05955]
[1776598738369,75.07,75495.72,0.01,-0.00045,0.0,0.05916]
[1776598743404,75.07,75494.87,0.01,-0.00045,0.0,0.05922]
[1776598748439,75.07,75494.92,0.01,-0.00045,0.0,0.05922]
[1776598753474,75.07,75495.27,0.01,-0.00045,0.0,0.05919]
[1776598758509,75.07,75493.54,0.01,-0.00046,0.0,0.05932]
[1776598763543,75.07,75491.28,0.01,-0.00046,0.0,0.05948]
[1776598768579,75.07,75497.27,0.01,-0.00045,0.0,0.05905]
[1776598773614,75.07,75499.85,0.01,-0.00045,0.0,0.05858]
[1776598778649,75.07,75500.21,0.01,-0.00045,0.0,0.05856]
[1776598783686,75.07,75499.39,0.01,-0.00045,0.0,0.05861]
[1776598788723,75.07,75500.72,0.01,-0.00045,0.0,0.05852]
[1776598793759,75.07,75499.42,0.01,-0.00045,0.0,0.05861]
[1776598798801,75.07,75492.78,0.01,-0.00045,0.0,0.05908]
[1776598803828,75.07,75490.61,0.01,-0.00046,0.0,0.05924]
[1776598810877,75.07,75490.12,0.01,-0.00046,0.0,0.05927]
[1776598816361,75.07,75494.33,0.01,-0.00045,0.0,0.05897]
[1776598824977,75.07,75495.86,0.01,-0.00045,0.0,0.05886]
[1776598830011,75.07,75497.72,0.01,-0.00045,0.0,0.05873]
[1776598836500,75.07,75498.19,0.01,-0.00045,0.0,0.05841]
[1776598845120,75.07,75499.11,0.01,-0.00045,0.0,0.05835]
[1776598851159,75.07,75495.25,0.01,-0.00045,0.0,0.05862]
[1776598856643,75.07,75492.48,0.01,-0.00045,0.0,0.05881]
[1776598862235,75.07,75491.78,0.01,-0.00045,0.0,0.05886]
[1776598867270,75.07,75491.67,0.01,-0.00045,0.0,0.05887]
[1776598872305,75.07,75490.94,0.01,-0.00045,0.0,0.05892]
[1776598877346,75.07,75491.26,0.01,-0.00045,0.0,0.0589]
[1776598882376,75.07,75495.04,0.01,-0.00045,0.0,0.05863]
[1776598887412,75.07,75503.18,0.01,-0.00045,0.0,0.05806]
[1776598892445,75.07,75503.53,0.01,-0.00044,0.0,0.05775]
[1776598897485,75.07,75503.4,0.01,-0.00044,0.0,0.05776]
[1776598902519,75.07,75503.61,0.01,-0.00044,0.0,0.05775]
[1776598908561,75.07,75505.38,0.01,-0.00044,0.0,0.05763]
[1776598913596,75.07,75509.38,0.01,-0.00044,0.0,0.05735]
[1776598918631,75.07,75510.98,0.01,-0.00044,0.0,0.05724]
[1776598923666,75.07,75509.46,0.01,-0.00044,0.0,0.05734]
[1776598928701,75.07,75507.62,0.01,-0.00044,0.0,0.05747]
[1776598933739,75.07,75506.3,0.01,-0.00044,0.0,0.05756]
[1776598942800,75.07,75505.44,0.01,-0.00044,0.0,0.05762]
[1776598947834,75.07,75504.61,0.01,-0.00044,0.0,0.05768]
[1776598952871,75.07,75505.07,0.01,-0.00044,0.0,0.05737]
[1776598957904,75.07,75504.2,0.01,-0.00044,0.0,0.05743]
[1776598962939,75.07,75503.93,0.01,-0.00044,0.0,0.05744]
[1776598972002,75.07,75506.19,0.01,-0.00044,0.0,0.05729]
[1776598977484,75.07,75504.71,0.01,-0.00044,0.0,0.05739]
[1776598983082,75.07,75505.75,0.01,-0.00044,0.0,0.05732]
[1776598988114,75.07,75506.12,0.01,-0.00044,0.0,0.05729]
[1776598993150,75.07,75516.62,0.01,-0.00043,0.0,0.05657]
[1776598998185,75.07,75518.45,0.01,-0.00043,0.0,0.05645]
[1776599004226,75.07,75519.22,0.01,-0.00043,0.0,0.05639]
[1776599009262,75.07,75519.85,0.01,-0.00043,0.0,0.05635]
[1776599014296,75.07,75520.98,0.01,-0.00043,0.0,0.056]
[1776599019332,75.07,75519.84,0.01,-0.00043,0.0,0.05607]
[1776599022353,75.07,75534.17,0.01,-0.00042,0.0,0.05511]
[1776599027386,75.07,75530.86,0.01,-0.00042,0.0,0.05533]
[1776599032422,75.07,75529.72,0.01,-0.00042,0.0,0.05541]
[1776599037934,75.07,75528.9,0.01,-0.00042,0.0,0.05546]
[1776599045515,75.07,75528.9,0.01,-0.00042,0.0,0.05546]
[1776599050549,75.07,75534.14,0.01,-0.00042,0.0,0.05511]
[1776599055586,75.07,75541.17,0.01,-0.00042,0.0,0.05465]
[1776599060620,75.07,75554.41,0.01,-0.00041,0.0,0.05378]
[1776599063645,75.07,75565.81,0.01,-0.0004,0.0,0.05304]
[1776599068682,75.07,75564.85,0.01,-0.0004,0.0,0.0531]
[1776599073718,75.07,75552.74,0.01,-0.00041,0.0,0.05362]
[1776599078752,75.07,75551.42,0.01,-0.00041,0.0,0.0537]
[1776599083969,75.07,75550.58,0.01,-0.00041,0.0,0.05376]
[1776599084070,75.07,75550.0,0.01,-0.00041,0.0,0.0538]
[1776599089829,75.07,75548.53,0.01,-0.00041,0.0,0.05389]
[1776599094864,75.07,75548.46,0.01,-0.00041,0.0,0.0539]
[1776599099899,75.07,75548.44,0.01,-0.00041,0.0,0.0539]
[1776599104935,75.07,75532.55,0.01,-0.00042,0.0,0.05495]
[1776599109969,75.07,75528.23,0.01,-0.00042,0.0,0.05524]
[1776599115006,75.07,75530.9,0.01,-0.00042,0.0,0.05506]
[1776599116677,75.07,75530.9,0.01,-0.00042,0.0,0.05506]
[1776599116777,75.07,75536.35,0.01,-0.00042,0.0,0.05469]
[1776599123063,75.07,75536.73,0.01,-0.00042,0.0,0.05467]
[1776599128567,75.07,75533.41,0.01,-0.00042,0.0,0.05489]
[1776599134142,75.07,75537.69,0.01,-0.00042,0.0,0.05434]
[1776599138639,75.07,75550.54,0.01,-0.00041,0.0,0.05349]
[1776599144214,75.07,75551.94,0.01,-0.00041,0.0,0.0534]
[1776599149247,75.07,75551.16,0.01,-0.00041,0.0,0.05345]
[1776599154283,75.07,75547.45,0.01,-0.00041,0.0,0.0537]
[1776599160324,75.07,75546.13,0.01,-0.00041,0.0,0.05378]
[1776599169391,75.07,75547.12,0.01,-0.00041,0.0,0.05372]
[1776599174422,75.07,75549.15,0.01,-0.00041,0.0,0.05359]
[1776599179191,75.07,75549.99,0.01,-0.00041,0.0,0.05353]
[1776599179457,75.07,75548.19,0.01,-0.00041,0.0,0.05365]
[1776599180948,75.07,75547.01,0.01,-0.00041,0.0,0.05372]
[1776599181044,75.07,75546.51,0.01,-0.00041,0.0,0.05376]
[1776599186510,75.07,75551.63,0.01,-0.00041,0.0,0.05342]
[1776599191542,75.07,75556.14,0.01,-0.0004,0.0,0.05287]
[1776599196579,75.07,75565.51,0.01,-0.0004,0.0,0.05227]
[1776599201612,75.07,75561.23,0.01,-0.0004,0.0,0.05254]
[1776599203624,75.07,75557.97,0.01,-0.0004,0.0,0.05275]
[1776599203702,75.07,75542.18,0.01,-0.00041,0.0,0.05377]
[1776599206648,75.07,75530.33,0.01,-0.00042,0.0,0.05455]
[1776599211683,75.07,75530.51,0.01,-0.00042,0.0,0.05454]
[1776599216718,75.07,75524.58,0.01,-0.00042,0.0,0.05493]
[1776599221754,75.07,75534.11,0.01,-0.00042,0.0,0.0543]
[1776599226788,75.07,75539.34,0.01,-0.00041,0.0,0.05396]
[1776599231824,75.07,75541.4,0.01,-0.00041,0.0,0.05382]
[1776599236857,75.07,75540.11,0.01,-0.00041,0.0,0.05391]
[1776599241892,75.07,75540.82,0.01,-0.00041,0.0,0.05386]
[1776599246927,75.07,75545.34,0.01,-0.00041,0.0,0.05357]
[1776599251962,75.07,75550.19,0.01,-0.0004,0.0,0.05299]
[1776599256999,75.07,75554.04,0.01,-0.0004,0.0,0.05274]
[1776599262032,75.07,75556.92,0.01,-0.0004,0.0,0.05255]
[1776599269557,75.07,75551.26,0.01,-0.0004,0.0,0.05292]
[1776599275124,75.07,75566.65,0.01,-0.0004,0.0,0.05194]
[1776599280159,75.07,75563.23,0.01,-0.0004,0.0,0.05215]
[1776599284191,75.07,75551.3,0.01,-0.0004,0.0,0.05292]
[1776599289697,75.07,75547.2,0.01,-0.00041,0.0,0.05318]
[1776599295266,75.07,75549.37,0.01,-0.00041,0.0,0.05304]
[1776599299769,75.07,75564.82,0.01,-0.0004,0.0,0.05205]
[1776599305336,75.07,75568.27,0.01,-0.0004,0.0,0.05183]
[1776599310371,75.07,75571.1,0.01,-0.00039,0.0,0.05165]
[1776599315407,75.07,75565.79,0.01,-0.00039,0.0,0.05173]
[1776599319437,75.07,75576.25,0.01,-0.00039,0.0,0.05107]
[1776599324470,75.07,75578.61,0.01,-0.00039,0.0,0.05093]
[1776599329505,75.07,75578.59,0.01,-0.00039,0.0,0.05093]
[1776599335548,75.07,75579.27,0.01,-0.00039,0.0,0.05089]
[1776599340583,75.07,75579.74,0.01,-0.00039,0.0,0.05086]
[1776599345620,75.07,75583.08,0.01,-0.00039,0.0,0.05065]
[1776599350654,75.07,75582.55,0.01,-0.00039,0.0,0.05068]
[1776599355690,75.07,75583.17,0.01,-0.00039,0.0,0.05064]
[1776599361731,75.07,75583.68,0.01,-0.00039,0.0,0.05061]
[1776599366765,75.07,75581.97,0.01,-0.00039,0.0,0.05072]
[1776599371800,75.07,75580.74,0.01,-0.00038,0.0,0.05054]
[1776599377848,75.07,75579.44,0.01,-0.00039,0.0,0.05062]
[1776599382879,75.07,75579.51,0.01,-0.00039,0.0,0.05062]
[1776599388921,75.07,75579.53,0.01,-0.00039,0.0,0.05061]
[1776599389287,75.07,75579.53,0.01,-0.00039,0.0,0.05061]
[1776599389928,75.07,75579.78,0.01,-0.00039,0.0,0.0506]
[1776599394963,75.07,75579.46,0.01,-0.00039,0.0,0.05062]
[1776599400472,75.07,75579.83,0.01,-0.00039,0.0,0.0506]
[1776599407049,75.07,75581.75,0.01,-0.00038,0.0,0.05048]
[1776599412084,75.07,75581.18,0.01,-0.00038,0.0,0.05051]
[1776599417121,75.07,75582.62,0.01,-0.00038,0.0,0.05042]
[1776599422156,75.07,75580.97,0.01,-0.00038,0.0,0.05053]
[1776599427189,75.07,75578.68,0.01,-0.00039,0.0,0.05067]
[1776599432225,75.07,75578.38,0.01,-0.00038,0.0,0.05043]
[1776599437262,75.07,75579.49,0.01,-0.00038,0.0,0.05036]
[1776599443301,75.07,75579.21,0.01,-0.00038,0.0,0.05038]
[1776599447329,75.07,75592.66,0.01,-0.00038,0.0,0.04956]
[1776599452364,75.07,75602.99,0.01,-0.00037,0.0,0.04893]
[1776599457399,75.07,75596.32,0.01,-0.00037,0.0,0.04934]
[1776599462435,75.07,75602.47,0.01,-0.00037,0.0,0.04896]
[1776599467475,75.07,75605.25,0.01,-0.00037,0.0,0.0488]
[1776599468502,75.07,75588.58,0.01,-0.00038,0.0,0.04981]
[1776599473517,75.07,75585.03,0.01,-0.00038,0.0,0.05002]
[1776599478552,75.07,75586.54,0.01,-0.00038,0.0,0.04993]
[1776599482582,75.07,75598.66,0.01,-0.00037,0.0,0.04919]
[1776599484596,75.07,75610.0,0.01,-0.00037,0.0,0.04851]
[1776599489630,75.07,75622.81,0.01,-0.00036,0.0,0.04776]
[1776599494667,75.07,75622.19,0.01,-0.00036,0.0,0.04755]
[1776599499703,75.07,75621.58,0.01,-0.00036,0.0,0.04759]
[1776599503728,75.07,75608.52,0.01,-0.00037,0.0,0.04836]
[1776599507757,75.07,75594.22,0.01,-0.00037,0.0,0.04921]
[1776599514805,75.07,75588.22,0.01,-0.00038,0.0,0.04958]
[1776599521858,75.07,75583.51,0.01,-0.00038,0.0,0.04986]
[1776599526893,75.07,75585.07,0.01,-0.00038,0.0,0.04977]
[1776599531928,75.07,75579.13,0.01,-0.00038,0.0,0.05013]
[1776599536962,75.07,75569.11,0.01,-0.00039,0.0,0.05075]
[1776599542009,75.07,75568.62,0.01,-0.00039,0.0,0.05078]
[1776599547035,75.07,75559.06,0.01,-0.00039,0.0,0.05138]
[1776599552074,75.07,75561.92,0.01,-0.00039,0.0,0.05094]
[1776599558116,75.07,75562.02,0.01,-0.00039,0.0,0.05093]
[1776599563153,75.07,75563.69,0.01,-0.00039,0.0,0.05083]
[1776599568186,75.07,75565.11,0.01,-0.00039,0.0,0.05074]
[1776599573221,75.07,75566.61,0.01,-0.00039,0.0,0.05065]
[1776599578256,75.07,75567.74,0.01,-0.00039,0.0,0.05058]
[1776599585308,75.07,75566.34,0.01,-0.00039,0.0,0.05067]
[1776599590345,75.07,75564.46,0.01,-0.00039,0.0,0.05078]
[1776599595375,75.07,75567.54,0.01,-0.00039,0.0,0.05059]
[1776599601883,75.07,75572.27,0.01,-0.00038,0.0,0.0503]
[1776599607460,75.07,75574.79,0.01,-0.00038,0.0,0.05014]
[1776599614509,75.07,75575.07,0.01,-0.00038,0.0,0.04987]
[1776599616462,75.07,75575.07,0.01,-0.00038,0.0,0.04987]
[1776599616564,75.07,75568.02,0.01,-0.00038,0.0,0.05031]
[1776599622023,75.07,75568.15,0.01,-0.00038,0.0,0.0503]
[1776599627600,75.07,75572.84,0.01,-0.00038,0.0,0.05001]
[1776599629203,75.07,75572.84,0.01,-0.00038,0.0,0.05001]
[1776599629223,75.07,75577.85,0.01,-0.00038,0.0,0.0497]
[1776599629847,75.07,75577.85,0.01,-0.00038,0.0,0.0497]
[1776599629949,75.07,75581.39,0.01,-0.00038,0.0,0.04949]
[1776599632196,75.07,75581.39,0.01,-0.00038,0.0,0.04949]
[1776599632093,75.07,75599.58,0.01,-0.00037,0.0,0.0484]
[1776599632635,75.07,75599.58,0.01,-0.00037,0.0,0.0484]
[1776599636662,75.07,75612.04,0.01,-0.00036,0.0,0.04766]
[1776599640693,75.07,75627.52,0.01,-0.00035,0.0,0.04676]
[1776599642166,75.07,75614.7,0.01,-0.00036,0.0,0.0475]
[1776599647742,75.07,75603.92,0.01,-0.00037,0.0,0.04814]
[1776599652777,75.07,75602.94,0.01,-0.00037,0.0,0.0482]
[1776599655799,75.07,75618.92,0.01,-0.00036,0.0,0.04726]
[1776599660845,75.07,75628.24,0.01,-0.00035,0.0,0.04672]
[1776599665868,75.07,75631.45,0.01,-0.00035,0.0,0.04653]
[1776599670048,75.07,75644.44,0.01,-0.00035,0.0,0.0458]
[1776599671910,75.07,75652.79,0.01,-0.00034,0.0,0.04509]
[1776599676946,75.07,75644.18,0.01,-0.00034,0.0,0.04557]
[1776599679966,75.07,75626.34,0.01,-0.00035,0.0,0.04659]
[1776599685002,75.07,75623.19,0.01,-0.00035,0.0,0.04677]
[1776599690037,75.07,75634.78,0.01,-0.00035,0.0,0.04611]
[1776599695071,75.07,75635.63,0.01,-0.00035,0.0,0.04606]
[1776599700110,75.07,75625.64,0.01,-0.00035,0.0,0.04663]
[1776599705144,75.07,75621.96,0.01,-0.00036,0.0,0.04684]
[1776599708223,75.07,75626.12,0.01,-0.00035,0.0,0.0466]
[1776599708320,75.07,75626.51,0.01,-0.00035,0.0,0.04658]
[1776599709028,75.07,75626.51,0.01,-0.00035,0.0,0.04658]
[1776599709174,75.07,75626.51,0.01,-0.00035,0.0,0.04658]
[1776599714208,75.07,75620.38,0.01,-0.00036,0.0,0.04693]
[1776599719243,75.07,75619.25,0.01,-0.00036,0.0,0.047]
[1776599724279,75.07,75612.18,0.01,-0.00036,0.0,0.04741]
[1776599727298,75.07,75601.31,0.01,-0.00036,0.0,0.04805]
[1776599732333,75.07,75594.07,0.01,-0.00037,0.0,0.04823]
[1776599737369,75.07,75589.53,0.01,-0.00037,0.0,0.0485]
[1776599742867,75.07,75589.92,0.01,-0.00037,0.0,0.04848]
[1776599748445,75.07,75588.77,0.01,-0.00037,0.0,0.04855]
[1776599753480,75.07,75587.14,0.01,-0.00037,0.0,0.04864]
[1776599758515,75.07,75592.84,0.01,-0.00037,0.0,0.0483]
[1776599763550,75.07,75593.13,0.01,-0.00037,0.0,0.04829]
[1776599771607,75.07,75593.22,0.01,-0.00037,0.0,0.04828]
[1776599776641,75.07,75592.71,0.01,-0.00037,0.0,0.04831]
[1776599779663,75.07,75606.78,0.01,-0.00036,0.0,0.04748]
[1776599784697,75.07,75614.03,0.01,-0.00036,0.0,0.04706]
[1776599789733,75.07,75624.1,0.01,-0.00035,0.0,0.04648]
[1776599793218,75.07,75630.55,0.01,-0.00035,0.0,0.04587]
[1776599799804,75.07,75634.22,0.01,-0.00035,0.0,0.04567]
[1776599804840,75.07,75634.42,0.01,-0.00035,0.0,0.04566]
[1776599809874,75.07,75633.41,0.01,-0.00035,0.0,0.04571]
[1776599814913,75.07,75630.82,0.01,-0.00035,0.0,0.04586]
[1776599819947,75.07,75636.49,0.01,-0.00034,0.0,0.04554]
[1776599824983,75.07,75634.6,0.01,-0.00035,0.0,0.04565]
[1776599831025,75.07,75633.26,0.01,-0.00035,0.0,0.04572]
[1776599837068,75.07,75633.76,0.01,-0.00035,0.0,0.04569]
[1776599842104,75.07,75636.93,0.01,-0.00034,0.0,0.04551]
[1776599848146,75.07,75636.94,0.01,-0.00034,0.0,0.04551]
[1776599853641,75.07,75636.72,0.01,-0.00034,0.0,0.04529]
[1776599859222,75.07,75637.7,0.01,-0.00034,0.0,0.04524]
[1776599864257,75.07,75634.68,0.01,-0.00034,0.0,0.04541]
[1776599869369,75.07,75629.34,0.01,-0.00035,0.0,0.04571]
[1776599869415,75.07,75612.54,0.01,-0.00035,0.0,0.04667]
[1776599871306,75.07,75601.22,0.01,-0.00036,0.0,0.04732]
[1776599876342,75.07,75595.9,0.01,-0.00036,0.0,0.04763]
[1776599881379,75.07,75589.36,0.01,-0.00037,0.0,0.04802]
[1776599888426,75.07,75588.83,0.01,-0.00037,0.0,0.04805]
[1776599894469,75.07,75588.37,0.01,-0.00037,0.0,0.04808]
[1776599899504,75.07,75589.03,0.01,-0.00037,0.0,0.04804]
[1776599904538,75.07,75596.6,0.01,-0.00036,0.0,0.04759]
[1776599908566,75.07,75608.05,0.01,-0.00036,0.0,0.04692]
[1776599911587,75.07,75614.86,0.01,-0.00035,0.0,0.04629]
[1776599916652,75.07,75623.32,0.01,-0.00035,0.0,0.04581]
[1776599921687,75.07,75626.84,0.01,-0.00035,0.0,0.04561]
[1776599926722,75.07,75632.17,0.01,-0.00034,0.0,0.04531]
[1776599931758,75.07,75633.78,0.01,-0.00034,0.0,0.04522]
[1776599936792,75.07,75627.4,0.01,-0.00035,0.0,0.04558]
[1776599941830,75.07,75627.32,0.01,-0.00035,0.0,0.04559]
[1776599946862,75.07,75630.21,0.01,-0.00034,0.0,0.04542]
[1776599951903,75.07,75631.62,0.01,-0.00034,0.0,0.04534]
[1776599956932,75.07,75633.13,0.01,-0.00034,0.0,0.04526]
[1776599961967,75.07,75634.32,0.01,-0.00034,0.0,0.04519]
[1776599967003,75.07,75632.13,0.01,-0.00034,0.0,0.04532]
[1776599972037,75.07,75631.6,0.01,-0.00034,0.0,0.04511]
[1776599977072,75.07,75632.2,0.01,-0.00034,0.0,0.04508]
[1776599982107,75.07,75634.08,0.01,-0.00034,0.0,0.04497]
[1776599987143,75.07,75636.43,0.01,-0.00034,0.0,0.04484]
[1776599993185,75.07,75634.31,0.01,-0.00034,0.0,0.04496]
[1776599998221,75.07,75632.81,0.01,-0.00034,0.0,0.04504]
[1776600003254,75.07,75645.0,0.01,-0.00034,0.0,0.04437]
[1776600008290,75.07,75643.93,0.01,-0.00034,0.0,0.04443]
[1776600013327,75.07,75636.95,0.01,-0.00034,0.0,0.04481]
[1776600018359,75.07,75632.53,0.01,-0.00034,0.0,0.04506]
[1776600023394,75.07,75629.53,0.01,-0.00034,0.0,0.04523]
[1776600028429,75.07,75629.36,0.01,-0.00034,0.0,0.04524]
[1776600033467,75.07,75629.73,0.01,-0.00034,0.0,0.04498]
[1776600038502,75.07,75620.08,0.01,-0.00035,0.0,0.04552]
[1776600041526,75.07,75600.16,0.01,-0.00035,0.0,0.04666]
[1776600045551,75.07,75611.49,0.01,-0.00035,0.0,0.04601]
[1776600050585,75.07,75616.22,0.01,-0.00035,0.0,0.04574]
[1776600054612,75.07,75604.39,0.01,-0.00035,0.0,0.04642]
[1776600059648,75.07,75606.8,0.01,-0.00035,0.0,0.04628]
[1776600064686,75.07,75615.53,0.01,-0.00035,0.0,0.04578]
[1776600069720,75.07,75613.52,0.01,-0.00035,0.0,0.04589]
[1776600075204,75.07,75617.2,0.01,-0.00035,0.0,0.04569]
[1776600080795,75.07,75609.85,0.01,-0.00035,0.0,0.0461]
[1776600085834,75.07,75604.93,0.01,-0.00035,0.0,0.04638]
[1776600090865,75.07,75602.83,0.01,-0.00035,0.0,0.04651]
[1776600095901,75.07,75601.61,0.01,-0.00035,0.0,0.04634]
[1776600100935,75.07,75599.19,0.01,-0.00035,0.0,0.04648]
[1776600105970,75.07,75598.15,0.01,-0.00035,0.0,0.04653]
[1776600111006,75.07,75609.28,0.01,-0.00035,0.0,0.0459]
[1776600116041,75.07,75611.86,0.01,-0.00035,0.0,0.04575]
[1776600121075,75.07,75601.14,0.01,-0.00035,0.0,0.04636]
[1776600126112,75.07,75601.63,0.01,-0.00035,0.0,0.04634]
[1776600131146,75.07,75596.33,0.01,-0.00035,0.0,0.04664]
[1776600136180,75.07,75601.2,0.01,-0.00035,0.0,0.04636]
[1776600141216,75.07,75602.98,0.01,-0.00035,0.0,0.04626]
[1776600145695,75.07,75620.02,0.01,-0.00034,0.0,0.04529]
[1776600151286,75.07,75609.17,0.01,-0.00035,0.0,0.04567]
[1776600157329,75.07,75608.41,0.01,-0.00035,0.0,0.04571]
[1776600161357,75.07,75619.63,0.01,-0.00034,0.0,0.04508]
[1776600163713,75.07,75639.08,0.01,-0.00033,0.0,0.044]
[1776600169413,75.07,75640.43,0.01,-0.00033,0.0,0.04393]
[1776600174447,75.07,75640.83,0.01,-0.00033,0.0,0.04391]
[1776600178477,75.07,75657.89,0.01,-0.00032,0.0,0.04299]
[1776600183518,75.07,75643.71,0.01,-0.00033,0.0,0.04375]
[1776600188547,75.07,75646.45,0.01,-0.00033,0.0,0.0436]
[1776600193582,75.07,75649.57,0.01,-0.00033,0.0,0.04343]
[1776600198616,75.07,75648.61,0.01,-0.00033,0.0,0.04349]
[1776600203654,75.07,75640.29,0.01,-0.00033,0.0,0.04394]
[1776600206675,75.07,75627.4,0.01,-0.00034,0.0,0.04465]
[1776600211709,75.07,75617.13,0.01,-0.00034,0.0,0.04499]
[1776600220774,75.07,75612.38,0.01,-0.00034,0.0,0.04525]
[1776600227824,75.07,75617.28,0.01,-0.00034,0.0,0.04498]
[1776600233319,75.07,75621.01,0.01,-0.00034,0.0,0.04477]
[1776600238900,75.07,75614.69,0.01,-0.00034,0.0,0.04512]
[1776600243934,75.07,75612.84,0.01,-0.00034,0.0,0.04523]
[1776600246958,75.07,75630.03,0.01,-0.00034,0.0,0.04427]
[1776600251996,75.07,75630.78,0.01,-0.00034,0.0,0.04423]
[1776600257033,75.07,75624.27,0.01,-0.00034,0.0,0.04459]
[1776600262079,75.07,75625.52,0.01,-0.00034,0.0,0.04452]
[1776600267102,75.07,75623.06,0.01,-0.00034,0.0,0.04466]
[1776600272136,75.07,75623.73,0.01,-0.00034,0.0,0.04439]
[1776600277172,75.07,75622.91,0.01,-0.00034,0.0,0.04443]
[1776600282207,75.07,75624.19,0.01,-0.00034,0.0,0.04436]
[1776600287249,75.07,75638.38,0.01,-0.00033,0.0,0.04359]
[1776600292278,75.07,75637.97,0.01,-0.00033,0.0,0.04361]
[1776600297315,75.07,75644.76,0.01,-0.00033,0.0,0.04324]
[1776600300377,75.07,75665.37,0.01,-0.00032,0.0,0.04214]
[1776600306380,75.07,75654.81,0.01,-0.00032,0.0,0.0427]
[1776600311415,75.07,75658.62,0.01,-0.00032,0.0,0.0425]
[1776600315444,75.07,75645.81,0.01,-0.00033,0.0,0.04318]
[1776600318466,75.07,75633.52,0.01,-0.00033,0.0,0.04385]
[1776600323952,75.07,75629.11,0.01,-0.00033,0.0,0.04409]
[1776600329549,75.07,75630.08,0.01,-0.00033,0.0,0.04404]
[1776600334579,75.07,75631.07,0.01,-0.00033,0.0,0.04376]
[1776600337601,75.07,75646.97,0.01,-0.00032,0.0,0.0429]
[1776600340623,75.07,75657.63,0.01,-0.00032,0.0,0.04233]
[1776600345659,75.07,75659.86,0.01,-0.00032,0.0,0.04221]
[1776600347671,75.07,75675.28,0.01,-0.00031,0.0,0.04141]
[1776600352707,75.07,75668.73,0.01,-0.00032,0.0,0.04175]
[1776600355728,75.07,75651.32,0.01,-0.00032,0.0,0.04266]
[1776600360763,75.07,75652.29,0.01,-0.00032,0.0,0.04261]
[1776600365803,75.07,75645.22,0.01,-0.00033,0.0,0.04299]
[1776600370837,75.07,75643.53,0.01,-0.00033,0.0,0.04308]
[1776600375871,75.07,75635.6,0.01,-0.00033,0.0,0.04351]
[1776600380907,75.07,75633.14,0.01,-0.00033,0.0,0.04364]
[1776600385942,75.07,75622.78,0.01,-0.00034,0.0,0.04421]
[1776600391984,75.07,75619.18,0.01,-0.00034,0.0,0.04418]
[1776600397018,75.07,75621.13,0.01,-0.00033,0.0,0.04407]
[1776600403060,75.07,75622.66,0.01,-0.00033,0.0,0.04399]
[1776600408096,75.07,75624.75,0.01,-0.00033,0.0,0.04387]
[1776600413129,75.07,75619.02,0.01,-0.00034,0.0,0.04419]
[1776600418167,75.07,75625.87,0.01,-0.00033,0.0,0.04381]
[1776600423202,75.07,75622.07,0.01,-0.00033,0.0,0.04402]
[1776600428237,75.07,75622.54,0.01,-0.00033,0.0,0.04399]
[1776600433272,75.07,75615.82,0.01,-0.00034,0.0,0.04436]
[1776600438310,75.07,75616.24,0.01,-0.00034,0.0,0.04434]
[1776600443343,75.07,75606.79,0.01,-0.00034,0.0,0.04486]
[1776600449385,75.07,75604.16,0.01,-0.00034,0.0,0.04501]
[1776600454872,75.07,75609.93,0.01,-0.00034,0.0,0.04446]
[1776600460466,75.07,75615.87,0.01,-0.00033,0.0,0.04413]
[1776600465499,75.07,75620.76,0.01,-0.00033,0.0,0.04386]
[1776600470536,75.07,75633.62,0.01,-0.00033,0.0,0.04316]
[1776600475583,75.07,75638.46,0.01,-0.00032,0.0,0.0429]
[1776600480604,75.07,75628.75,0.01,-0.00033,0.0,0.04343]
[1776600485638,75.07,75630.39,0.01,-0.00033,0.0,0.04334]
[1776600490674,75.07,75633.75,0.01,-0.00033,0.0,0.04316]
[1776600495711,75.07,75636.9,0.01,-0.00033,0.0,0.04299]
[1776600500746,75.07,75645.76,0.01,-0.00032,0.0,0.04251]
[1776600505779,75.07,75655.42,0.01,-0.00032,0.0,0.042]
[1776600510815,75.07,75648.02,0.01,-0.00032,0.0,0.04239]
[1776600516856,75.07,75652.21,0.01,-0.00032,0.0,0.04195]
[1776600517864,75.07,75662.85,0.01,-0.00031,0.0,0.0414]
[1776600522909,75.07,75667.89,0.01,-0.00031,0.0,0.04114]
[1776600524914,75.07,75685.17,0.01,-0.0003,0.0,0.04025]
[1776600529949,75.07,75685.72,0.01,-0.0003,0.0,0.04023]
[1776600533977,75.07,75674.27,0.01,-0.00031,0.0,0.04081]
[1776600539012,75.07,75673.51,0.01,-0.00031,0.0,0.04085]
[1776600541026,75.07,75685.07,0.01,-0.0003,0.0,0.04026]
[1776600544049,75.07,75674.27,0.01,-0.00031,0.0,0.04081]
[1776600549084,75.07,75662.25,0.01,-0.00031,0.0,0.04143]
[1776600554117,75.07,75660.94,0.01,-0.00031,0.0,0.0415]
[1776600559153,75.07,75661.66,0.01,-0.00031,0.0,0.04146]
[1776600566206,75.07,75663.55,0.01,-0.00031,0.0,0.04136]
[1776600571242,75.07,75673.53,0.01,-0.00031,0.0,0.04063]
[1776600576277,75.07,75672.85,0.01,-0.00031,0.0,0.04067]
[1776600582318,75.07,75671.15,0.01,-0.00031,0.0,0.04075]
[1776600588361,75.07,75669.57,0.01,-0.00031,0.0,0.04083]
[1776600593402,75.07,75670.65,0.01,-0.00031,0.0,0.04078]
[1776600597425,75.07,75682.37,0.01,-0.0003,0.0,0.04018]
[1776600599438,75.07,75693.1,0.01,-0.0003,0.0,0.03964]
[1776600605940,75.07,75686.91,0.01,-0.0003,0.0,0.03995]
[1776600611531,75.07,75679.93,0.01,-0.0003,0.0,0.04031]
[1776600612531,75.07,75639.08,0.01,-0.00032,0.0,0.04242]
[1776600614544,75.07,75609.53,0.01,-0.00033,0.0,0.04402]
[1776600617572,75.07,75582.02,0.01,-0.00035,0.0,0.04555]
[1776600618573,75.07,75557.53,0.01,-0.00036,0.0,0.04695]
[1776600622059,75.07,75570.52,0.01,-0.00035,0.0,0.0462]
[1776600627637,75.07,75570.69,0.01,-0.00035,0.0,0.04619]
[1776600632681,75.07,75568.66,0.01,-0.00035,0.0,0.04607]
[1776600637710,75.07,75554.81,0.01,-0.00036,0.0,0.04687]
[1776600642745,75.07,75547.66,0.01,-0.00036,0.0,0.04729]
[1776600647781,75.07,75551.18,0.01,-0.00036,0.0,0.04708]
[1776600652820,75.07,75550.38,0.01,-0.00036,0.0,0.04713]
[1776600657851,75.07,75548.05,0.01,-0.00036,0.0,0.04726]
[1776600662888,75.07,75557.57,0.01,-0.00036,0.0,0.04671]
[1776600667926,75.07,75557.22,0.01,-0.00036,0.0,0.04673]
[1776600669085,75.07,75570.31,0.01,-0.00035,0.0,0.04598]
[1776600670357,75.07,75611.35,0.01,-0.00033,0.0,0.04369]
[1776600675980,75.07,75617.97,0.01,-0.00033,0.0,0.04333]
[1776600681018,75.07,75633.61,0.01,-0.00032,0.0,0.04249]
[1776600686051,75.07,75641.53,0.01,-0.00032,0.0,0.04207]
[1776600691092,75.07,75656.89,0.01,-0.00031,0.0,0.04105]
[1776600696121,75.07,75663.33,0.01,-0.00031,0.0,0.04072]
[1776600700149,75.07,75651.13,0.01,-0.00031,0.0,0.04135]
[1776600705183,75.07,75657.48,0.01,-0.00031,0.0,0.04102]
[1776600710219,75.07,75670.21,0.01,-0.0003,0.0,0.04037]
[1776600713239,75.07,75658.23,0.01,-0.00031,0.0,0.04098]
[1776600718275,75.07,75656.13,0.01,-0.00031,0.0,0.04109]
[1776600723310,75.07,75644.96,0.01,-0.00032,0.0,0.04167]
[1776600727316,75.07,75641.87,0.01,-0.00032,0.0,0.04183]
[1776600727382,75.07,75641.87,0.01,-0.00032,0.0,0.04183]
[1776600727359,75.07,75639.48,0.01,-0.00032,0.0,0.04196]
[1776600728272,75.07,75639.48,0.01,-0.00032,0.0,0.04196]
[1776600728361,75.07,75637.8,0.01,-0.00032,0.0,0.04204]
[1776600733380,75.07,75643.91,0.01,-0.00032,0.0,0.04172]
[1776600738414,75.07,75631.09,0.01,-0.00032,0.0,0.0424]
[1776600743450,75.07,75627.95,0.01,-0.00032,0.0,0.04257]
[1776600748486,75.07,75626.09,0.01,-0.00032,0.0,0.04266]
[1776600753520,75.07,75631.42,0.01,-0.00032,0.0,0.04216]
[1776600758555,75.07,75629.93,0.01,-0.00032,0.0,0.04224]
[1776600763590,75.07,75634.35,0.01,-0.00032,0.0,0.042]
[1776600768625,75.07,75634.55,0.01,-0.00032,0.0,0.04199]
[1776600774672,75.07,75636.6,0.01,-0.00032,0.0,0.04188]
[1776600778866,75.07,75655.02,0.01,-0.00031,0.0,0.04093]
[1776600782729,75.07,75644.3,0.01,-0.00031,0.0,0.04148]
[1776600787765,75.07,75637.12,0.01,-0.00032,0.0,0.04186]
[1776600792800,75.07,75643.87,0.01,-0.00031,0.0,0.04151]
[1776600797835,75.07,75646.33,0.01,-0.00031,0.0,0.04138]
[1776600800855,75.07,75635.08,0.01,-0.00032,0.0,0.04196]
[1776600807362,75.07,75633.95,0.01,-0.00032,0.0,0.04202]
[1776600812941,75.07,75632.12,0.01,-0.00032,0.0,0.0419]
[1776600815962,75.07,75621.42,0.01,-0.00032,0.0,0.04246]
[1776600820998,75.07,75620.95,0.01,-0.00032,0.0,0.04249]
[1776600827503,75.07,75624.29,0.01,-0.00032,0.0,0.04231]
[1776600833083,75.07,75625.32,0.01,-0.00032,0.0,0.04226]
[1776600838118,75.07,75625.64,0.01,-0.00032,0.0,0.04224]
[1776600839127,75.07,75636.97,0.01,-0.00032,0.0,0.04164]
[1776600840133,75.07,75650.99,0.01,-0.00031,0.0,0.04092]
[1776600845167,75.07,75650.75,0.01,-0.00031,0.0,0.04093]
[1776600850207,75.07,75649.3,0.01,-0.00031,0.0,0.04101]
[1776600855242,75.07,75646.91,0.01,-0.00031,0.0,0.04113]
[1776600862288,75.07,75645.75,0.01,-0.00031,0.0,0.04119]
[1776600867324,75.07,75644.35,0.01,-0.00031,0.0,0.04126]
[1776600872359,75.07,75645.49,0.01,-0.00031,0.0,0.04098]
[1776600877396,75.07,75645.72,0.01,-0.00031,0.0,0.04097]
[1776600882434,75.07,75655.01,0.01,-0.00031,0.0,0.0405]
[1776600884455,75.07,75666.65,0.01,-0.0003,0.0,0.03991]
[1776600889479,75.07,75671.97,0.01,-0.0003,0.0,0.03964]
[1776600894513,75.07,75672.78,0.01,-0.0003,0.0,0.0396]
[1776600899552,75.07,75685.36,0.01,-0.00029,0.0,0.03898]
[1776600901562,75.07,75700.44,0.01,-0.00029,0.0,0.03824]
[1776600906599,75.07,75699.28,0.01,-0.00029,0.0,0.0383]
[1776600908612,75.07,75686.63,0.01,-0.00029,0.0,0.03892]
[1776600910625,75.07,75674.36,0.01,-0.0003,0.0,0.03952]
[1776600915662,75.07,75678.68,0.01,-0.0003,0.0,0.03931]
[1776600920696,75.07,75679.52,0.01,-0.0003,0.0,0.03927]
[1776600925730,75.07,75677.38,0.01,-0.0003,0.0,0.03937]
[1776600930274,75.07,75698.15,0.01,-0.00029,0.0,0.03835]
[1776600935802,75.07,75702.44,0.01,-0.00029,0.0,0.03794]
[1776600940843,75.07,75707.57,0.01,-0.00028,0.0,0.0377]
[1776600945879,75.07,75708.42,0.01,-0.00028,0.0,0.03766]
[1776600950907,75.07,75698.25,0.01,-0.00029,0.0,0.03814]
[1776600955942,75.07,75697.71,0.01,-0.00029,0.0,0.03817]
[1776600960976,75.07,75697.91,0.01,-0.00029,0.0,0.03816]
[1776600964000,75.07,75679.68,0.01,-0.00029,0.0,0.03905]
[1776600970040,75.07,75677.37,0.01,-0.0003,0.0,0.03916]
[1776600975545,75.07,75677.36,0.01,-0.0003,0.0,0.03916]
[1776600981123,75.07,75679.7,0.01,-0.00029,0.0,0.03905]
[1776600986157,75.07,75680.54,0.01,-0.00029,0.0,0.03901]
[1776600991192,75.07,75679.78,0.01,-0.00029,0.0,0.03883]
[1776600995684,75.07,75691.48,0.01,-0.00029,0.0,0.03827]
[1776600998241,75.07,75703.83,0.01,-0.00028,0.0,0.03767]
[1776601003276,75.07,75708.21,0.01,-0.00028,0.0,0.03746]
[1776601008311,75.07,75710.28,0.01,-0.00028,0.0,0.03737]
[1776601013346,75.07,75709.81,0.01,-0.00028,0.0,0.03739]
[1776601018383,75.07,75713.38,0.01,-0.00028,0.0,0.03722]
[1776601023419,75.07,75716.19,0.01,-0.00028,0.0,0.03709]
[1776601027446,75.07,75700.14,0.01,-0.00028,0.0,0.03785]
[1776601032490,75.07,75698.82,0.01,-0.00029,0.0,0.03791]
[1776601037516,75.07,75695.22,0.01,-0.00029,0.0,0.03808]
[1776601042551,75.07,75694.22,0.01,-0.00029,0.0,0.03813]
[1776601047586,75.07,75695.67,0.01,-0.00029,0.0,0.03806]
[1776601052622,75.07,75695.53,0.01,-0.00029,0.0,0.03787]
[1776601055645,75.07,75684.72,0.01,-0.00029,0.0,0.03839]
[1776601060678,75.07,75685.97,0.01,-0.00029,0.0,0.03833]
[1776601065712,75.07,75679.2,0.01,-0.00029,0.0,0.03866]
[1776601070750,75.07,75679.75,0.01,-0.00029,0.0,0.03863]
[1776601075782,75.07,75693.36,0.01,-0.00029,0.0,0.03797]
[1776601080820,75.07,75693.57,0.01,-0.00029,0.0,0.03796]
[1776601085858,75.07,75679.53,0.01,-0.00029,0.0,0.03864]
[1776601090893,75.07,75679.41,0.01,-0.00029,0.0,0.03864]
[1776601096389,75.07,75680.66,0.01,-0.00029,0.0,0.03858]
[1776601101970,75.07,75681.12,0.01,-0.00029,0.0,0.03856]
[1776601107005,75.07,75683.65,0.01,-0.00029,0.0,0.03844]
[1776601112039,75.07,75683.8,0.01,-0.00029,0.0,0.03822]
[1776601117074,75.07,75682.81,0.01,-0.00029,0.0,0.03827]
[1776601122109,75.07,75682.46,0.01,-0.00029,0.0,0.03829]
[1776601127144,75.07,75684.33,0.01,-0.00029,0.0,0.0382]
[1776601133186,75.07,75685.23,0.01,-0.00029,0.0,0.03816]
[1776601138221,75.07,75677.99,0.01,-0.00029,0.0,0.03851]
[1776601143258,75.07,75672.68,0.01,-0.00029,0.0,0.03877]
[1776601148292,75.07,75672.07,0.01,-0.00029,0.0,0.0388]
[1776601156811,75.07,75672.6,0.01,-0.00029,0.0,0.03877]
[1776601162393,75.07,75673.38,0.01,-0.00029,0.0,0.03873]
[1776601169444,75.07,75673.3,0.01,-0.00029,0.0,0.03874]
[1776601174477,75.07,75676.92,0.01,-0.00029,0.0,0.03835]
[1776601179516,75.07,75678.86,0.01,-0.00029,0.0,0.03826]
[1776601185555,75.07,75681.4,0.01,-0.00029,0.0,0.03813]
[1776601190593,75.07,75688.02,0.01,-0.00028,0.0,0.03782]
[1776601192606,75.07,75699.3,0.01,-0.00028,0.0,0.03728]
[1776601200662,75.07,75695.66,0.01,-0.00028,0.0,0.03745]
[1776601205697,75.07,75694.15,0.01,-0.00028,0.0,0.03752]
[1776601210732,75.07,75687.69,0.01,-0.00029,0.0,0.03783]
[1776601215767,75.07,75683.57,0.01,-0.00029,0.0,0.03803]
[1776601220802,75.07,75676.15,0.01,-0.00029,0.0,0.03839]
[1776601226845,75.07,75677.47,0.01,-0.00029,0.0,0.03832]
[1776601231880,75.07,75680.09,0.01,-0.00029,0.0,0.03799]
[1776601236915,75.07,75683.96,0.01,-0.00029,0.0,0.03781]
[1776601239937,75.07,75695.87,0.01,-0.00028,0.0,0.03724]
[1776601244972,75.07,75694.51,0.01,-0.00028,0.0,0.0373]
[1776601251027,75.07,75686.92,0.01,-0.00028,0.0,0.03767]
[1776601258063,75.07,75684.34,0.01,-0.00028,0.0,0.03779]
[1776601263099,75.07,75680.27,0.01,-0.00029,0.0,0.03798]
[1776601268138,75.07,75675.11,0.01,-0.00029,0.0,0.03823]
[1776601273169,75.07,75674.08,0.01,-0.00029,0.0,0.03828]
[1776601278209,75.07,75675.56,0.01,-0.00029,0.0,0.03821]
[1776601283239,75.07,75671.71,0.01,-0.00029,0.0,0.0384]
[1776601288274,75.07,75671.66,0.01,-0.00029,0.0,0.0384]
[1776601293309,75.07,75670.94,0.01,-0.00029,0.0,0.03823]
[1776601299351,75.07,75671.58,0.01,-0.00029,0.0,0.0382]
[1776601304388,75.07,75671.89,0.01,-0.00029,0.0,0.03818]
[1776601312444,75.07,75668.34,0.01,-0.00029,0.0,0.03835]
[1776601317954,75.07,75664.4,0.01,-0.00029,0.0,0.03855]
[1776601323522,75.07,75655.8,0.01,-0.00029,0.0,0.03897]
[1776601328557,75.07,75656.88,0.01,-0.00029,0.0,0.03891]
[1776601333593,75.07,75661.8,0.01,-0.00029,0.0,0.03867]
[1776601338626,75.07,75663.87,0.01,-0.00029,0.0,0.03857]
[1776601344670,75.07,75662.51,0.01,-0.00029,0.0,0.03864]
[1776601349703,75.07,75663.57,0.01,-0.00029,0.0,0.03859]
[1776601354743,75.07,75663.95,0.01,-0.00029,0.0,0.03836]
[1776601359782,75.07,75663.67,0.01,-0.00029,0.0,0.03837]
[1776601364812,75.07,75669.19,0.01,-0.00029,0.0,0.03811]
[1776601369844,75.07,75676.96,0.01,-0.00028,0.0,0.03773]
[1776601377901,75.07,75681.44,0.01,-0.00028,0.0,0.03752]
[1776601382936,75.07,75678.57,0.01,-0.00028,0.0,0.03766]
[1776601387971,75.07,75672.11,0.01,-0.00029,0.0,0.03797]
[1776601393007,75.07,75671.23,0.01,-0.00029,0.0,0.03801]
[1776601398041,75.07,75675.3,0.01,-0.00029,0.0,0.03781]
[1776601404083,75.07,75671.3,0.01,-0.00029,0.0,0.038]
[1776601416185,75.07,75669.3,0.01,-0.00029,0.0,0.0379]
[1776601428734,75.07,75668.3,0.01,-0.00029,0.0,0.03794]
[1776601436325,75.07,75667.85,0.01,-0.00029,0.0,0.03797]
[1776601441360,75.07,75667.54,0.01,-0.00029,0.0,0.03798]
[1776601446394,75.07,75661.68,0.01,-0.00029,0.0,0.03826]
[1776601448874,75.07,75651.02,0.01,-0.00029,0.0,0.03878]
[1776601454450,75.07,75650.27,0.01,-0.00029,0.0,0.03882]
[1776601458945,75.07,75631.28,0.01,-0.0003,0.0,0.03976]
[1776601464521,75.07,75630.06,0.01,-0.0003,0.0,0.03983]
[1776601469557,75.07,75631.12,0.01,-0.0003,0.0,0.03977]
[1776601474600,75.07,75624.51,0.01,-0.0003,0.0,0.03989]
[1776601479628,75.07,75623.75,0.01,-0.0003,0.0,0.03993]
[1776601484663,75.07,75622.25,0.01,-0.0003,0.0,0.04001]
[1776601489699,75.07,75620.17,0.01,-0.0003,0.0,0.04011]
[1776601494733,75.07,75617.55,0.01,-0.00031,0.0,0.04024]
[1776601499772,75.07,75617.11,0.01,-0.00031,0.0,0.04027]
[1776601504807,75.07,75614.29,0.01,-0.00031,0.0,0.04041]
[1776601509840,75.07,75614.99,0.01,-0.00031,0.0,0.04037]
[1776601514883,75.07,75609.39,0.01,-0.00031,0.0,0.04066]
[1776601517899,75.07,75595.27,0.01,-0.00032,0.0,0.04139]
[1776601518907,75.07,75584.09,0.01,-0.00032,0.0,0.04198]
[1776601521321,75.07,75561.24,0.01,-0.00033,0.0,0.0432]
[1776601527970,75.07,75561.46,0.01,-0.00033,0.0,0.04319]
[1776601533003,75.07,75562.02,0.01,-0.00033,0.0,0.04293]
[1776601538041,75.07,75553.33,0.01,-0.00033,0.0,0.0434]
[1776601543073,75.07,75551.92,0.01,-0.00033,0.0,0.04348]
[1776601548109,75.07,75554.61,0.01,-0.00033,0.0,0.04333]
[1776601553143,75.07,75561.49,0.01,-0.00033,0.0,0.04296]
[1776601560192,75.07,75562.62,0.01,-0.00033,0.0,0.0429]
[1776601565228,75.07,75566.05,0.01,-0.00033,0.0,0.04271]
[1776601570264,75.07,75563.57,0.01,-0.00033,0.0,0.04285]
[1776601576304,75.07,75561.11,0.01,-0.00033,0.0,0.04298]
[1776601581341,75.07,75566.95,0.01,-0.00033,0.0,0.04267]
[1776601586376,75.07,75569.82,0.01,-0.00032,0.0,0.04251]
[1776601591411,75.07,75575.56,0.01,-0.00032,0.0,0.04198]
[1776601596448,75.07,75578.1,0.01,-0.00032,0.0,0.04185]
[1776601601482,75.07,75576.66,0.01,-0.00032,0.0,0.04192]
[1776601610013,75.07,75574.33,0.01,-0.00032,0.0,0.04205]
[1776601615584,75.07,75561.44,0.01,-0.00033,0.0,0.04273]
[1776601620083,75.07,75543.26,0.01,-0.00033,0.0,0.04372]
[1776601625651,75.07,75543.9,0.01,-0.00033,0.0,0.04369]
[1776601630686,75.07,75540.93,0.01,-0.00034,0.0,0.04385]
[1776601632701,75.07,75555.31,0.01,-0.00033,0.0,0.04307]
[1776601636729,75.07,75568.46,0.01,-0.00032,0.0,0.04236]
[1776601641763,75.07,75574.35,0.01,-0.00032,0.0,0.04205]
[1776601646800,75.07,75580.59,0.01,-0.00032,0.0,0.04172]
[1776601651834,75.07,75579.6,0.01,-0.00032,0.0,0.04155]
[1776601656869,75.07,75578.03,0.01,-0.00032,0.0,0.04163]
[1776601661904,75.07,75569.66,0.01,-0.00032,0.0,0.04207]
[1776601667945,75.07,75579.84,0.01,-0.00032,0.0,0.04153]
[1776601672986,75.07,75582.28,0.01,-0.00032,0.0,0.04141]
[1776601679022,75.07,75582.74,0.01,-0.00032,0.0,0.04138]
[1776601684066,75.07,75584.73,0.01,-0.00031,0.0,0.04128]
[1776601689102,75.07,75582.0,0.01,-0.00032,0.0,0.04142]
[1776601692123,75.07,75570.91,0.01,-0.00032,0.0,0.042]
[1776601697158,75.07,75559.75,0.01,-0.00033,0.0,0.0426]
[1776601702192,75.07,75552.42,0.01,-0.00033,0.0,0.04299]
[1776601707227,75.07,75549.97,0.01,-0.00033,0.0,0.04313]
[1776601712262,75.07,75544.93,0.01,-0.00033,0.0,0.04317]
[1776601717298,75.07,75551.67,0.01,-0.00033,0.0,0.04281]
[1776601722333,75.07,75552.09,0.01,-0.00033,0.0,0.04278]
[1776601727368,75.07,75549.25,0.01,-0.00033,0.0,0.04294]
[1776601732406,75.07,75550.09,0.01,-0.00033,0.0,0.04289]
[1776601738445,75.07,75550.6,0.01,-0.00033,0.0,0.04286]
[1776601743480,75.07,75548.96,0.01,-0.00033,0.0,0.04295]
[1776601748515,75.07,75543.4,0.01,-0.00033,0.0,0.04325]
[1776601753550,75.07,75540.9,0.01,-0.00033,0.0,0.04339]
[1776601758585,75.07,75546.35,0.01,-0.00033,0.0,0.04309]
[1776601759593,75.07,75561.49,0.01,-0.00032,0.0,0.04228]
[1776601764628,75.07,75563.18,0.01,-0.00032,0.0,0.04219]
[1776601769662,75.07,75555.27,0.01,-0.00033,0.0,0.04261]
[1776601771677,75.07,75561.56,0.01,-0.00032,0.0,0.04205]
[1776601776712,75.07,75565.76,0.01,-0.00032,0.0,0.04183]
[1776601781890,75.07,75569.15,0.01,-0.00032,0.0,0.04165]
[1776601786921,75.07,75569.06,0.01,-0.00032,0.0,0.04165]
[1776601791300,75.07,75558.55,0.01,-0.00032,0.0,0.04221]
[1776601796992,75.07,75556.52,0.01,-0.00032,0.0,0.04232]
[1776601802029,75.07,75556.08,0.01,-0.00032,0.0,0.04234]
[1776601807068,75.07,75561.48,0.01,-0.00032,0.0,0.04205]
[1776601812103,75.07,75558.06,0.01,-0.00032,0.0,0.04224]
[1776601817140,75.07,75556.9,0.01,-0.00032,0.0,0.0423]
[1776601822173,75.07,75557.5,0.01,-0.00032,0.0,0.04227]
[1776601828216,75.07,75557.74,0.01,-0.00032,0.0,0.04225]
[1776601833252,75.07,75554.84,0.01,-0.00032,0.0,0.04218]
[1776601840301,75.07,75554.96,0.01,-0.00032,0.0,0.04217]
[1776601845336,75.07,75554.75,0.01,-0.00032,0.0,0.04219]
[1776601848359,75.07,75541.03,0.01,-0.00033,0.0,0.04292]
[1776601854403,75.07,75537.36,0.01,-0.00033,0.0,0.04312]
[1776601859438,75.07,75527.67,0.01,-0.00033,0.0,0.04365]
[1776601864475,75.07,75533.95,0.01,-0.00033,0.0,0.04331]
[1776601869507,75.07,75531.67,0.01,-0.00033,0.0,0.04343]
[1776601872529,75.07,75544.88,0.01,-0.00033,0.0,0.04271]
[1776601877562,75.07,75534.98,0.01,-0.00033,0.0,0.04325]
[1776601882597,75.07,75533.87,0.01,-0.00033,0.0,0.04331]
[1776601887631,75.07,75534.75,0.01,-0.00033,0.0,0.04326]
[1776601891662,75.07,75541.21,0.01,-0.00033,0.0,0.04268]
[1776601896695,75.07,75537.99,0.01,-0.00033,0.0,0.04286]
[1776601901730,75.07,75545.19,0.01,-0.00033,0.0,0.04247]
[1776601907777,75.07,75547.46,0.01,-0.00032,0.0,0.04235]
[1776601912812,75.07,75545.96,0.01,-0.00032,0.0,0.04243]
[1776601917847,75.07,75547.49,0.01,-0.00032,0.0,0.04235]
[1776601922882,75.07,75549.55,0.01,-0.00032,0.0,0.04224]
[1776601927916,75.07,75547.95,0.01,-0.00032,0.0,0.04232]
[1776601935973,75.07,75547.97,0.01,-0.00032,0.0,0.04232]
[1776601942352,75.07,75547.09,0.01,-0.00032,0.0,0.04237]
[1776601950072,75.07,75538.73,0.01,-0.00033,0.0,0.04282]
[1776601955111,75.07,75536.3,0.01,-0.00033,0.0,0.04272]
[1776601959137,75.07,75546.83,0.01,-0.00032,0.0,0.04216]
[1776601964171,75.07,75539.22,0.01,-0.00033,0.0,0.04256]
[1776601969206,75.07,75546.06,0.01,-0.00032,0.0,0.0422]
[1776601975252,75.07,75546.21,0.01,-0.00032,0.0,0.04219]
[1776601980284,75.07,75546.89,0.01,-0.00032,0.0,0.04215]
[1776601982642,75.07,75536.17,0.01,-0.00033,0.0,0.04273]
[1776601988339,75.07,75531.49,0.01,-0.00033,0.0,0.04298]
[1776601993376,75.07,75530.68,0.01,-0.00033,0.0,0.04302]
[1776601998413,75.07,75530.0,0.01,-0.00033,0.0,0.04306]
[1776602003449,75.07,75537.32,0.01,-0.00033,0.0,0.04267]
[1776602008483,75.07,75533.32,0.01,-0.00033,0.0,0.04288]
[1776602013520,75.07,75530.67,0.01,-0.00033,0.0,0.04279]
[1776602019560,75.07,75530.0,0.01,-0.00033,0.0,0.04283]
[1776602024596,75.07,75530.01,0.01,-0.00033,0.0,0.04283]
[1776602031644,75.07,75529.92,0.01,-0.00033,0.0,0.04284]
[1776602036679,75.07,75529.06,0.01,-0.00033,0.0,0.04288]
[1776602042722,75.07,75529.01,0.01,-0.00033,0.0,0.04288]
[1776602047759,75.07,75537.8,0.01,-0.00033,0.0,0.04241]
[1776602053133,75.07,75541.26,0.01,-0.00032,0.0,0.04223]
[1776602058838,75.07,75545.83,0.01,-0.00032,0.0,0.04198]
[1776602063874,75.07,75546.67,0.01,-0.00032,0.0,0.04194]
[1776602068909,75.07,75544.05,0.01,-0.00032,0.0,0.04208]
[1776602069916,75.07,75558.93,0.01,-0.00032,0.0,0.04129]
[1776602075958,75.07,75562.77,0.01,-0.00031,0.0,0.04087]
[1776602080993,75.07,75569.83,0.01,-0.00031,0.0,0.04051]
[1776602086028,75.07,75578.64,0.01,-0.00031,0.0,0.04006]
[1776602091063,75.07,75580.57,0.01,-0.0003,0.0,0.03996]
[1776602096097,75.07,75580.38,0.01,-0.00031,0.0,0.03997]
[1776602103485,75.07,75577.78,0.01,-0.00031,0.0,0.0401]
[1776602109189,75.07,75570.04,0.01,-0.00031,0.0,0.0405]
[1776602114225,75.07,75561.71,0.01,-0.00031,0.0,0.04093]
[1776602119262,75.07,75562.72,0.01,-0.00031,0.0,0.04087]
[1776602124298,75.07,75554.38,0.01,-0.00032,0.0,0.04131]
[1776602129333,75.07,75563.87,0.01,-0.00031,0.0,0.04081]
[1776602134369,75.07,75563.38,0.01,-0.00031,0.0,0.04062]
[1776602139403,75.07,75572.16,0.01,-0.00031,0.0,0.04017]
[1776602144437,75.07,75577.88,0.01,-0.0003,0.0,0.03988]
[1776602149472,75.07,75576.57,0.01,-0.0003,0.0,0.03995]
[1776602153840,75.07,75564.73,0.01,-0.00031,0.0,0.04055]
[1776602159542,75.07,75560.45,0.01,-0.00031,0.0,0.04077]
[1776602163910,75.07,75547.06,0.01,-0.00032,0.0,0.04147]
[1776602169614,75.07,75540.11,0.01,-0.00032,0.0,0.04184]
[1776602174650,75.07,75534.58,0.01,-0.00032,0.0,0.04213]
[1776602179684,75.07,75533.54,0.01,-0.00032,0.0,0.04218]
[1776602185725,75.07,75534.75,0.01,-0.00032,0.0,0.04212]
[1776602190763,75.07,75536.78,0.01,-0.00032,0.0,0.04201]
[1776602197813,75.07,75534.86,0.01,-0.00032,0.0,0.04189]
[1776602202847,75.07,75527.73,0.01,-0.00032,0.0,0.04227]
[1776602212918,75.07,75527.78,0.01,-0.00032,0.0,0.04227]
[1776602218959,75.07,75529.17,0.01,-0.00032,0.0,0.04219]
[1776602223994,75.07,75523.63,0.01,-0.00033,0.0,0.04249]
[1776602230037,75.07,75516.26,0.01,-0.00033,0.0,0.04289]
[1776602235075,75.07,75514.36,0.01,-0.00033,0.0,0.04299]
[1776602241117,75.07,75512.36,0.01,-0.00033,0.0,0.0431]
[1776602246151,75.07,75511.82,0.01,-0.00033,0.0,0.04313]
[1776602251184,75.07,75507.15,0.01,-0.00033,0.0,0.04315]
[1776602257226,75.07,75506.26,0.01,-0.00033,0.0,0.0432]
[1776602262261,75.07,75518.01,0.01,-0.00033,0.0,0.04256]
[1776602264275,75.07,75531.11,0.01,-0.00032,0.0,0.04186]
[1776602268308,75.07,75543.96,0.01,-0.00032,0.0,0.04119]
[1776602273338,75.07,75549.1,0.01,-0.00031,0.0,0.04092]
[1776602278373,75.07,75552.82,0.01,-0.00031,0.0,0.04072]
[1776602283409,75.07,75539.92,0.01,-0.00032,0.0,0.0414]
[1776602284762,75.07,75525.83,0.01,-0.00032,0.0,0.04214]
[1776602291465,75.07,75525.21,0.01,-0.00032,0.0,0.04218]
[1776602295506,75.07,75539.01,0.01,-0.00032,0.0,0.04144]
[1776602300528,75.07,75537.74,0.01,-0.00032,0.0,0.04151]
[1776602305563,75.07,75535.84,0.01,-0.00032,0.0,0.04161]
[1776602313619,75.07,75533.31,0.01,-0.00032,0.0,0.04152]
[1776602323689,75.07,75533.34,0.01,-0.00032,0.0,0.04152]
[1776602329733,75.07,75533.66,0.01,-0.00032,0.0,0.0415]
[1776602335113,75.07,75525.01,0.01,-0.00032,0.0,0.04196]
[1776602340814,75.07,75523.67,0.01,-0.00032,0.0,0.04203]
[1776602345846,75.07,75523.47,0.01,-0.00032,0.0,0.04204]
[1776602350879,75.07,75524.5,0.01,-0.00032,0.0,0.04199]
[1776602355914,75.07,75514.88,0.01,-0.00033,0.0,0.0425]
[1776602361956,75.07,75518.7,0.01,-0.00033,0.0,0.0423]
[1776602366990,75.07,75518.05,0.01,-0.00033,0.0,0.04233]
[1776602372025,75.07,75521.19,0.01,-0.00032,0.0,0.04194]
[1776602377060,75.07,75521.59,0.01,-0.00032,0.0,0.04192]
[1776602382097,75.07,75518.13,0.01,-0.00032,0.0,0.0421]
[1776602390152,75.07,75518.19,0.01,-0.00032,0.0,0.0421]
[1776602395187,75.07,75518.07,0.01,-0.00032,0.0,0.0421]
[1776602400221,75.07,75511.7,0.01,-0.00033,0.0,0.04244]
[1776602405257,75.07,75513.65,0.01,-0.00033,0.0,0.04234]
[1776602410291,75.07,75511.48,0.01,-0.00033,0.0,0.04246]
[1776602415328,75.07,75509.59,0.01,-0.00033,0.0,0.04256]
[1776602420362,75.07,75509.94,0.01,-0.00033,0.0,0.04254]
[1776602425398,75.07,75509.19,0.01,-0.00033,0.0,0.04258]
[1776602430433,75.07,75507.69,0.01,-0.00033,0.0,0.04266]
[1776602435469,75.07,75507.45,0.01,-0.00033,0.0,0.04244]
[1776602440503,75.07,75507.14,0.01,-0.00033,0.0,0.04246]
[1776602445890,75.07,75504.13,0.01,-0.00033,0.0,0.04262]
[1776602451581,75.07,75498.52,0.01,-0.00033,0.0,0.04293]
[1776602457623,75.07,75498.33,0.01,-0.00033,0.0,0.04294]
[1776602463666,75.07,75496.52,0.01,-0.00033,0.0,0.04304]
[1776602468702,75.07,75499.71,0.01,-0.00033,0.0,0.04286]
[1776602473736,75.07,75498.1,0.01,-0.00033,0.0,0.04295]
[1776602474832,75.07,75486.29,0.01,-0.00034,0.0,0.0436]
[1776602476023,75.07,75462.03,0.01,-0.00035,0.0,0.04495]
[1776602478770,75.07,75473.09,0.01,-0.00034,0.0,0.04433]
[1776602486178,75.07,75477.89,0.01,-0.00034,0.0,0.04406]
[1776602493877,75.07,75485.21,0.01,-0.00033,0.0,0.04342]
[1776602498911,75.07,75490.13,0.01,-0.00033,0.0,0.04315]
[1776602502940,75.07,75501.63,0.01,-0.00033,0.0,0.04253]
[1776602503946,75.07,75513.53,0.01,-0.00032,0.0,0.04189]
[1776602508981,75.07,75514.27,0.01,-0.00032,0.0,0.04185]
[1776602515024,75.07,75510.24,0.01,-0.00032,0.0,0.04207]
[1776602520065,75.07,75504.13,0.01,-0.00033,0.0,0.04239]
[1776602525095,75.07,75501.5,0.01,-0.00033,0.0,0.04253]
[1776602530136,75.07,75500.51,0.01,-0.00033,0.0,0.04259]
[1776602535178,75.07,75500.7,0.01,-0.00033,0.0,0.04258]
[1776602542228,75.07,75500.28,0.01,-0.00033,0.0,0.0426]
[1776602547261,75.07,75500.42,0.01,-0.00033,0.0,0.04259]
[1776602552296,75.07,75500.74,0.01,-0.00033,0.0,0.04235]
[1776602557333,75.07,75507.63,0.01,-0.00032,0.0,0.04198]
[1776602562366,75.07,75504.6,0.01,-0.00032,0.0,0.04214]
[1776602567401,75.07,75509.49,0.01,-0.00032,0.0,0.04188]
[1776602574452,75.07,75513.1,0.01,-0.00032,0.0,0.04169]
[1776602579487,75.07,75515.04,0.01,-0.00032,0.0,0.04158]
[1776602585528,75.07,75515.89,0.01,-0.00032,0.0,0.04154]
[1776602589556,75.07,75526.44,0.01,-0.00031,0.0,0.04099]
[1776602593585,75.07,75537.68,0.01,-0.00031,0.0,0.0404]
[1776602599626,75.07,75539.29,0.01,-0.00031,0.0,0.04032]
[1776602604662,75.07,75540.39,0.01,-0.00031,0.0,0.04027]
[1776602609696,75.07,75543.27,0.01,-0.00031,0.0,0.04012]
[1776602614731,75.07,75546.07,0.01,-0.0003,0.0,0.03976]
[1776602619767,75.07,75551.07,0.01,-0.0003,0.0,0.0395]
[1776602624804,75.07,75551.46,0.01,-0.0003,0.0,0.03949]
[1776602629841,75.07,75554.77,0.01,-0.0003,0.0,0.03932]
[1776602637238,75.07,75554.57,0.01,-0.0003,0.0,0.03933]
[1776602642928,75.07,75557.7,0.01,-0.0003,0.0,0.03917]
[1776602647964,75.07,75557.74,0.01,-0.0003,0.0,0.03917]
[1776602648971,75.07,75546.32,0.01,-0.0003,0.0,0.03974]
[1776602654006,75.07,75541.79,0.01,-0.00031,0.0,0.03998]
[1776602660049,75.07,75542.0,0.01,-0.00031,0.0,0.03996]
[1776602666091,75.07,75543.82,0.01,-0.00031,0.0,0.03987]
[1776602671125,75.07,75545.66,0.01,-0.0003,0.0,0.03956]
[1776602676163,75.07,75543.8,0.01,-0.0003,0.0,0.03966]
[1776602681196,75.07,75544.3,0.01,-0.0003,0.0,0.03963]
[1776602686231,75.07,75543.62,0.01,-0.0003,0.0,0.03966]
[1776602691267,75.07,75544.03,0.01,-0.0003,0.0,0.03964]
[1776602696305,75.07,75544.9,0.01,-0.0003,0.0,0.0396]
[1776602701336,75.07,75547.18,0.01,-0.0003,0.0,0.03948]
[1776602706371,75.07,75552.21,0.01,-0.0003,0.0,0.03923]
[1776602711408,75.07,75555.03,0.01,-0.0003,0.0,0.03909]
[1776602712417,75.07,75541.82,0.01,-0.0003,0.0,0.03976]
[1776602717813,75.07,75543.5,0.01,-0.0003,0.0,0.03967]
[1776602725508,75.07,75543.34,0.01,-0.0003,0.0,0.03968]
[1776602730543,75.07,75543.82,0.01,-0.0003,0.0,0.03965]
[1776602735578,75.07,75538.33,0.01,-0.0003,0.0,0.03972]
[1776602740617,75.07,75536.42,0.01,-0.00031,0.0,0.03981]
[1776602745652,75.07,75536.38,0.01,-0.00031,0.0,0.03981]
[1776602751694,75.07,75533.68,0.01,-0.00031,0.0,0.03995]
[1776602756732,75.07,75523.08,0.01,-0.00031,0.0,0.0405]
[1776602759749,75.07,75510.41,0.01,-0.00032,0.0,0.04115]
[1776602765793,75.07,75525.14,0.01,-0.00031,0.0,0.04039]
[1776602770826,75.07,75532.7,0.01,-0.00031,0.0,0.04]
[1776602775862,75.07,75532.23,0.01,-0.00031,0.0,0.04003]
[1776602781917,75.07,75531.82,0.01,-0.00031,0.0,0.04005]
[1776602786939,75.07,75536.89,0.01,-0.00031,0.0,0.03979]
[1776602791978,75.07,75542.41,0.01,-0.0003,0.0,0.03929]
[1776602797013,75.07,75536.41,0.01,-0.0003,0.0,0.0396]
[1776602802046,75.07,75536.09,0.01,-0.0003,0.0,0.03961]
[1776602808446,75.07,75536.34,0.01,-0.0003,0.0,0.0396]
[1776602814131,75.07,75536.24,0.01,-0.0003,0.0,0.0396]
[1776602819166,75.07,75536.03,0.01,-0.0003,0.0,0.03961]
[1776602825207,75.07,75534.9,0.01,-0.0003,0.0,0.03967]
[1776602830242,75.07,75536.92,0.01,-0.0003,0.0,0.03957]
[1776602835278,75.07,75533.84,0.01,-0.0003,0.0,0.03973]
[1776602840312,75.07,75539.45,0.01,-0.0003,0.0,0.03944]
[1776602846354,75.07,75542.7,0.01,-0.0003,0.0,0.03928]
[1776602852396,75.07,75552.66,0.01,-0.0003,0.0,0.03857]
[1776602858797,75.07,75553.67,0.01,-0.0003,0.0,0.03852]
[1776602866494,75.07,75552.91,0.01,-0.0003,0.0,0.03856]
[1776602873543,75.07,75552.62,0.01,-0.0003,0.0,0.03857]
[1776602878939,75.07,75544.49,0.01,-0.0003,0.0,0.03897]
[1776602884619,75.07,75543.67,0.01,-0.0003,0.0,0.03902]
[1776602889655,75.07,75540.7,0.01,-0.0003,0.0,0.03916]
[1776602894691,75.07,75539.76,0.01,-0.0003,0.0,0.03921]
[1776602900738,75.07,75537.97,0.01,-0.0003,0.0,0.0393]
[1776602909149,75.07,75537.31,0.01,-0.0003,0.0,0.03933]
[1776602919870,75.07,75533.23,0.01,-0.0003,0.0,0.03932]
[1776602924907,75.07,75532.32,0.01,-0.0003,0.0,0.03937]
[1776602929940,75.07,75526.62,0.01,-0.0003,0.0,0.03966]
[1776602935983,75.07,75522.32,0.01,-0.00031,0.0,0.03988]
[1776602946056,75.07,75524.51,0.01,-0.00031,0.0,0.03976]
[1776602955120,75.07,75526.37,0.01,-0.0003,0.0,0.03967]
[1776602963175,75.07,75528.47,0.01,-0.0003,0.0,0.03956]
[1776602969571,75.07,75528.1,0.01,-0.0003,0.0,0.03958]
[1776602975260,75.07,75528.37,0.01,-0.0003,0.0,0.03935]
[1776602982308,75.07,75529.46,0.01,-0.0003,0.0,0.0393]
[1776602987346,75.07,75528.45,0.01,-0.0003,0.0,0.03935]
[1776602989710,75.07,75510.02,0.01,-0.00031,0.0,0.04029]
[1776602995403,75.07,75501.73,0.01,-0.00031,0.0,0.04071]
[1776603000437,75.07,75507.97,0.01,-0.00031,0.0,0.04039]
[1776603005475,75.07,75514.83,0.01,-0.00031,0.0,0.04004]
[1776603010508,75.07,75518.13,0.01,-0.00031,0.0,0.03987]
[1776603016550,75.07,75521.06,0.01,-0.00031,0.0,0.03972]
[1776603022607,75.07,75523.18,0.01,-0.0003,0.0,0.03961]
[1776603030008,75.07,75524.69,0.01,-0.0003,0.0,0.03954]
[1776603035686,75.07,75528.96,0.01,-0.0003,0.0,0.03911]
[1776603040721,75.07,75530.82,0.01,-0.0003,0.0,0.03901]
[1776603045756,75.07,75529.81,0.01,-0.0003,0.0,0.03906]
[1776603050790,75.07,75529.96,0.01,-0.0003,0.0,0.03906]
[1776603055825,75.07,75529.9,0.01,-0.0003,0.0,0.03906]
[1776603065892,75.07,75529.9,0.01,-0.0003,0.0,0.03906]
[1776603070930,75.07,75528.87,0.01,-0.0003,0.0,0.03911]
[1776603075965,75.07,75528.67,0.01,-0.0003,0.0,0.03912]
[1776603081001,75.07,75529.78,0.01,-0.0003,0.0,0.03907]
[1776603086043,75.07,75532.58,0.01,-0.0003,0.0,0.03893]
[1776603091076,75.07,75532.24,0.01,-0.0003,0.0,0.03873]
[1776603097126,75.07,75530.89,0.01,-0.0003,0.0,0.0388]
[1776603102158,75.07,75530.53,0.01,-0.0003,0.0,0.03881]
[1776603108197,75.07,75530.04,0.01,-0.0003,0.0,0.03884]
[1776603113232,75.07,75529.71,0.01,-0.0003,0.0,0.03885]
[1776603119275,75.07,75530.01,0.01,-0.0003,0.0,0.03884]
[1776603124310,75.07,75535.0,0.01,-0.0003,0.0,0.03859]
[1776603129345,75.07,75544.56,0.01,-0.00029,0.0,0.03812]
[1776603134380,75.07,75554.97,0.01,-0.00029,0.0,0.03761]
[1776603139414,75.07,75557.87,0.01,-0.00029,0.0,0.03747]
[1776603145458,75.07,75559.47,0.01,-0.00029,0.0,0.0374]
[1776603150847,75.07,75566.84,0.01,-0.00028,0.0,0.03704]
[1776603153514,75.07,75574.66,0.01,-0.00028,0.0,0.03647]
[1776603158547,75.07,75578.91,0.01,-0.00028,0.0,0.03627]
[1776603165596,75.07,75583.32,0.01,-0.00028,0.0,0.03606]
[1776603170987,75.07,75580.64,0.01,-0.00028,0.0,0.03619]
[1776603176673,75.07,75585.93,0.01,-0.00027,0.0,0.03594]
[1776603181708,75.07,75585.66,0.01,-0.00027,0.0,0.03596]
[1776603187749,75.07,75584.97,0.01,-0.00027,0.0,0.03599]
[1776603194801,75.07,75583.97,0.01,-0.00028,0.0,0.03603]
[1776603199835,75.07,75586.23,0.01,-0.00027,0.0,0.03593]
[1776603205876,75.07,75586.06,0.01,-0.00027,0.0,0.03594]
[1776603211269,75.07,75594.78,0.01,-0.00027,0.0,0.03534]
[1776603217962,75.07,75594.74,0.01,-0.00027,0.0,0.03534]
[1776603222997,75.07,75595.13,0.01,-0.00027,0.0,0.03532]
[1776603228031,75.07,75592.93,0.01,-0.00027,0.0,0.03542]
[1776603234075,75.07,75591.88,0.01,-0.00027,0.0,0.03547]
[1776603241480,75.07,75590.25,0.01,-0.00027,0.0,0.03554]
[1776603247161,75.07,75590.25,0.01,-0.00027,0.0,0.03554]
[1776603252199,75.07,75587.76,0.01,-0.00027,0.0,0.03566]
[1776603257235,75.07,75587.56,0.01,-0.00027,0.0,0.03567]
[1776603262271,75.07,75585.04,0.01,-0.00027,0.0,0.03578]
[1776603267309,75.07,75577.45,0.01,-0.00028,0.0,0.03614]
[1776603272349,75.07,75574.71,0.01,-0.00028,0.0,0.03606]
[1776603278398,75.07,75571.56,0.01,-0.00028,0.0,0.03621]
[1776603283425,75.07,75575.16,0.01,-0.00028,0.0,0.03604]
[1776603288457,75.07,75575.67,0.01,-0.00028,0.0,0.03602]
[1776603294500,75.07,75574.86,0.01,-0.00028,0.0,0.03606]
[1776603299534,75.07,75573.87,0.01,-0.00028,0.0,0.0361]
[1776603304569,75.07,75573.15,0.01,-0.00028,0.0,0.03613]
[1776603309607,75.07,75572.35,0.01,-0.00028,0.0,0.03617]
[1776603315645,75.07,75572.31,0.01,-0.00028,0.0,0.03617]
[1776603320684,75.07,75585.48,0.01,-0.00027,0.0,0.03556]
[1776603325717,75.07,75585.69,0.01,-0.00027,0.0,0.03555]
[1776603328738,75.07,75596.06,0.01,-0.00027,0.0,0.03508]
[1776603332119,75.07,75605.45,0.01,-0.00026,0.0,0.03446]
[1776603337800,75.07,75595.39,0.01,-0.00027,0.0,0.03491]
[1776603342835,75.07,75600.66,0.01,-0.00026,0.0,0.03468]
[1776603348879,75.07,75602.14,0.01,-0.00026,0.0,0.03461]
[1776603353912,75.07,75609.5,0.01,-0.00026,0.0,0.03428]
[1776603358947,75.07,75616.39,0.01,-0.00026,0.0,0.03398]
[1776603363983,75.07,75601.97,0.01,-0.00026,0.0,0.03462]
[1776603369018,75.07,75599.6,0.01,-0.00026,0.0,0.03472]
[1776603374053,75.07,75599.77,0.01,-0.00026,0.0,0.03472]
[1776603379089,75.07,75591.52,0.01,-0.00027,0.0,0.03509]
[1776603387146,75.07,75589.12,0.01,-0.00027,0.0,0.0352]
[1776603392544,75.07,75585.06,0.01,-0.00027,0.0,0.03519]
[1776603399227,75.07,75580.58,0.01,-0.00027,0.0,0.03539]
[1776603405270,75.07,75578.65,0.01,-0.00027,0.0,0.03548]
[1776603407284,75.07,75598.55,0.01,-0.00026,0.0,0.03458]
[1776603412319,75.07,75606.52,0.01,-0.00026,0.0,0.03422]
[1776603417354,75.07,75613.56,0.01,-0.00026,0.0,0.03391]
[1776603422389,75.07,75615.65,0.01,-0.00026,0.0,0.03382]
[1776603425412,75.07,75626.5,0.01,-0.00025,0.0,0.03334]
[1776603430451,75.07,75619.97,0.01,-0.00026,0.0,0.03363]
[1776603434475,75.07,75632.25,0.01,-0.00025,0.0,0.0331]
[1776603437499,75.07,75646.78,0.01,-0.00025,0.0,0.03248]
[1776603439510,75.07,75658.76,0.01,-0.00024,0.0,0.03197]
[1776603444544,75.07,75661.98,0.01,-0.00024,0.0,0.03184]
[1776603449581,75.07,75665.45,0.01,-0.00024,0.0,0.03169]
[1776603453613,75.07,75674.28,0.01,-0.00024,0.0,0.03115]
[1776603458651,75.07,75680.46,0.01,-0.00023,0.0,0.0309]
[1776603460677,75.07,75696.22,0.01,-0.00023,0.0,0.03027]
[1776603465699,75.07,75685.39,0.01,-0.00023,0.0,0.0307]
[1776603470735,75.07,75686.01,0.01,-0.00023,0.0,0.03068]
[1776603475770,75.07,75677.11,0.01,-0.00023,0.0,0.03104]
[1776603480806,75.07,75677.05,0.01,-0.00023,0.0,0.03104]
[1776603485842,75.07,75675.33,0.01,-0.00024,0.0,0.03111]
[1776603490877,75.07,75673.59,0.01,-0.00024,0.0,0.03118]
[1776603495911,75.07,75674.5,0.01,-0.00024,0.0,0.03114]
[1776603500946,75.07,75670.41,0.01,-0.00024,0.0,0.03131]
[1776603503335,75.07,75657.64,0.01,-0.00024,0.0,0.03184]
[1776603505981,75.07,75646.89,0.01,-0.00024,0.0,0.03229]
[1776603511017,75.07,75643.01,0.01,-0.00024,0.0,0.03227]
[1776603516052,75.07,75641.25,0.01,-0.00025,0.0,0.03234]
[1776603521087,75.07,75643.35,0.01,-0.00024,0.0,0.03225]
[1776603526122,75.07,75635.25,0.01,-0.00025,0.0,0.03259]
[1776603532164,75.07,75634.43,0.01,-0.00025,0.0,0.03263]
[1776603536195,75.07,75618.49,0.01,-0.00025,0.0,0.03331]
[1776603541230,75.07,75618.12,0.01,-0.00025,0.0,0.03333]
[1776603543623,75.07,75597.46,0.01,-0.00026,0.0,0.03424]
[1776603549287,75.07,75594.66,0.01,-0.00026,0.0,0.03436]
[1776603555328,75.07,75591.79,0.01,-0.00026,0.0,0.03449]
[1776603560364,75.07,75589.98,0.01,-0.00026,0.0,0.03457]
[1776603565399,75.07,75581.31,0.01,-0.00027,0.0,0.03496]
[1776603571441,75.07,75581.3,0.01,-0.00027,0.0,0.03476]
[1776603576476,75.07,75585.91,0.01,-0.00026,0.0,0.03456]
[1776603581514,75.07,75589.75,0.01,-0.00026,0.0,0.03439]
[1776603586547,75.07,75599.71,0.01,-0.00026,0.0,0.03394]
[1776603591581,75.07,75589.45,0.01,-0.00026,0.0,0.0344]
[1776603596617,75.07,75598.42,0.01,-0.00026,0.0,0.034]
[1776603601650,75.07,75601.11,0.01,-0.00026,0.0,0.03388]
[1776603603666,75.07,75582.56,0.01,-0.00027,0.0,0.03471]
[1776603608700,75.07,75580.96,0.01,-0.00027,0.0,0.03478]
[1776603611722,75.07,75593.11,0.01,-0.00026,0.0,0.03424]
[1776603616757,75.07,75592.79,0.01,-0.00026,0.0,0.03425]
[1776603621791,75.07,75591.57,0.01,-0.00026,0.0,0.0343]
[1776603626832,75.07,75602.57,0.01,-0.00026,0.0,0.03382]
[1776603630858,75.07,75615.71,0.01,-0.00025,0.0,0.03324]
[1776603635891,75.07,75620.26,0.01,-0.00025,0.0,0.03286]
[1776603640927,75.07,75615.5,0.01,-0.00025,0.0,0.03306]
[1776603645962,75.07,75615.27,0.01,-0.00025,0.0,0.03307]
[1776603651005,75.07,75613.32,0.01,-0.00025,0.0,0.03316]
[1776603656034,75.07,75615.53,0.01,-0.00025,0.0,0.03306]
[1776603661068,75.07,75609.93,0.01,-0.00025,0.0,0.0333]
[1776603666106,75.07,75616.01,0.01,-0.00025,0.0,0.03304]
[1776603671140,75.07,75620.6,0.01,-0.00025,0.0,0.03284]
[1776603676176,75.07,75623.02,0.01,-0.00025,0.0,0.03274]
[1776603678189,75.07,75635.78,0.01,-0.00024,0.0,0.0322]
[1776603683224,75.07,75635.32,0.01,-0.00024,0.0,0.03222]
[1776603688261,75.07,75643.71,0.01,-0.00024,0.0,0.03187]
[1776603693294,75.07,75642.97,0.01,-0.00024,0.0,0.03172]
[1776603698329,75.07,75643.66,0.01,-0.00024,0.0,0.03169]
[1776603703364,75.07,75643.77,0.01,-0.00024,0.0,0.03168]
[1776603711421,75.07,75642.16,0.01,-0.00024,0.0,0.03175]
[1776603716456,75.07,75645.52,0.01,-0.00024,0.0,0.03161]
[1776603721490,75.07,75647.16,0.01,-0.00024,0.0,0.03154]
[1776603726525,75.07,75653.47,0.01,-0.00024,0.0,0.03128]
[1776603731562,75.07,75655.76,0.01,-0.00024,0.0,0.03119]
[1776603737602,75.07,75658.06,0.01,-0.00024,0.0,0.0311]
[1776603741631,75.07,75673.25,0.01,-0.00023,0.0,0.03048]
[1776603743898,75.07,75654.3,0.01,-0.00024,0.0,0.03125]
[1776603749689,75.07,75650.34,0.01,-0.00024,0.0,0.03141]
[1776603754723,75.07,75652.92,0.01,-0.00024,0.0,0.03113]
[1776603759760,75.07,75651.47,0.01,-0.00024,0.0,0.03119]
[1776603764794,75.07,75642.71,0.01,-0.00024,0.0,0.03155]
[1776603767816,75.07,75628.47,0.01,-0.00024,0.0,0.03214]
[1776603772850,75.07,75626.57,0.01,-0.00025,0.0,0.03222]
[1776603777887,75.07,75625.03,0.01,-0.00025,0.0,0.03228]
[1776603783928,75.07,75625.09,0.01,-0.00025,0.0,0.03228]
[1776603788968,75.07,75624.47,0.01,-0.00025,0.0,0.03231]
[1776603790977,75.07,75613.12,0.01,-0.00025,0.0,0.03279]
[1776603796016,75.07,75622.29,0.01,-0.00025,0.0,0.0324]
[1776603799037,75.07,75649.7,0.01,-0.00024,0.0,0.03126]
[1776603805085,75.07,75656.75,0.01,-0.00023,0.0,0.03097]
[1776603810118,75.07,75658.38,0.01,-0.00023,0.0,0.03091]
[1776603815529,75.07,75662.87,0.01,-0.00023,0.0,0.03055]
[1776603821195,75.07,75663.4,0.01,-0.00023,0.0,0.03053]
[1776603827238,75.07,75663.73,0.01,-0.00023,0.0,0.03051]
[1776603830867,75.07,75691.35,0.01,-0.00022,0.0,0.02942]
[1776603836308,75.07,75687.91,0.01,-0.00022,0.0,0.02956]
[1776603841343,75.07,75686.96,0.01,-0.00022,0.0,0.0296]
[1776603846378,75.07,75681.69,0.01,-0.00023,0.0,0.0298]
[1776603851413,75.07,75681.66,0.01,-0.00023,0.0,0.0298]
[1776603856451,75.07,75683.31,0.01,-0.00022,0.0,0.02974]
[1776603862492,75.07,75683.67,0.01,-0.00022,0.0,0.02972]
[1776603867526,75.07,75683.66,0.01,-0.00022,0.0,0.02972]
[1776603875959,75.07,75684.89,0.01,-0.00022,0.0,0.0295]
[1776603881624,75.07,75684.74,0.01,-0.00022,0.0,0.02951]
[1776603886659,75.07,75685.99,0.01,-0.00022,0.0,0.02946]
[1776603891697,75.07,75686.43,0.01,-0.00022,0.0,0.02944]
[1776603897736,75.07,75688.35,0.01,-0.00022,0.0,0.02937]
[1776603902772,75.07,75689.09,0.01,-0.00022,0.0,0.02934]
[1776603907806,75.07,75682.41,0.01,-0.00022,0.0,0.0296]
[1776603912843,75.07,75681.28,0.01,-0.00022,0.0,0.02964]
[1776603918884,75.07,75672.0,0.01,-0.00023,0.0,0.03001]
[1776603923920,75.07,75676.72,0.01,-0.00023,0.0,0.02982]
[1776603928953,75.07,75675.4,0.01,-0.00023,0.0,0.02987]
[1776603933956,75.07,75671.98,0.01,-0.00023,0.0,0.02984]
[1776603939025,75.07,75671.78,0.01,-0.00023,0.0,0.02984]
[1776603944059,75.07,75670.61,0.01,-0.00023,0.0,0.02989]
[1776603949095,75.07,75669.76,0.01,-0.00023,0.0,0.02992]
[1776603956142,75.07,75676.21,0.01,-0.00022,0.0,0.02967]
[1776603961178,75.07,75673.06,0.01,-0.00023,0.0,0.02979]
[1776603966211,75.07,75671.9,0.01,-0.00023,0.0,0.02984]
[1776603971253,75.07,75674.23,0.01,-0.00023,0.0,0.02975]
[1776603976289,75.07,75676.17,0.01,-0.00022,0.0,0.02967]
[1776603981322,75.07,75677.64,0.01,-0.00022,0.0,0.02961]
[1776603986734,75.07,75680.11,0.01,-0.00022,0.0,0.02952]
[1776603991390,75.07,75690.4,0.01,-0.00022,0.0,0.02895]
[1776603996807,75.07,75693.56,0.01,-0.00022,0.0,0.02883]
[1776604002468,75.07,75696.0,0.01,-0.00022,0.0,0.02874]
[1776604007504,75.07,75695.43,0.01,-0.00022,0.0,0.02876]
[1776604012538,75.07,75704.82,0.01,-0.00021,0.0,0.0284]
[1776604018589,75.07,75709.67,0.01,-0.00021,0.0,0.02822]
[1776604027017,75.07,75712.99,0.01,-0.00021,0.0,0.0281]
[1776604033692,75.07,75713.12,0.01,-0.00021,0.0,0.02809]
[1776604038727,75.07,75712.63,0.01,-0.00021,0.0,0.02811]
[1776604043761,75.07,75712.44,0.01,-0.00021,0.0,0.02812]
[1776604048797,75.07,75712.21,0.01,-0.00021,0.0,0.02813]
[1776604053831,75.07,75712.13,0.01,-0.00021,0.0,0.02797]
[1776604059879,75.07,75715.27,0.01,-0.00021,0.0,0.02785]
[1776604067297,75.07,75714.63,0.01,-0.00021,0.0,0.02787]
[1776604072972,75.07,75709.56,0.01,-0.00021,0.0,0.02806]
[1776604078005,75.07,75715.15,0.01,-0.00021,0.0,0.02786]
[1776604083050,75.07,75721.22,0.01,-0.00021,0.0,0.02763]
[1776604088081,75.07,75749.83,0.01,-0.0002,0.0,0.0266]
[1776604091104,75.07,75762.64,0.01,-0.0002,0.0,0.02615]
[1776604093116,75.07,75748.86,0.01,-0.0002,0.0,0.02664]
[1776604098151,75.07,75757.79,0.01,-0.0002,0.0,0.02632]
[1776604103190,75.07,75759.75,0.01,-0.0002,0.0,0.02625]
[1776604108223,75.07,75763.97,0.01,-0.0002,0.0,0.02611]
[1776604114265,75.07,75762.0,0.01,-0.0002,0.0,0.02602]
[1776604119300,75.07,75759.19,0.01,-0.0002,0.0,0.02612]
[1776604124335,75.07,75759.05,0.01,-0.0002,0.0,0.02612]
[1776604127357,75.07,75745.83,0.01,-0.0002,0.0,0.02659]
[1776604129370,75.07,75731.55,0.01,-0.0002,0.0,0.0271]
[1776604134405,75.07,75736.95,0.01,-0.0002,0.0,0.0269]
[1776604139440,75.07,75737.25,0.01,-0.0002,0.0,0.02689]
[1776604144476,75.07,75742.5,0.01,-0.0002,0.0,0.0267]
[1776604147879,75.07,75754.41,0.01,-0.0002,0.0,0.02629]
[1776604154544,75.07,75752.72,0.01,-0.0002,0.0,0.02634]
[1776604157949,75.07,75742.32,0.01,-0.0002,0.0,0.02671]
[1776604163610,75.07,75740.33,0.01,-0.0002,0.0,0.02678]
[1776604168643,75.07,75743.36,0.01,-0.0002,0.0,0.02667]
[1776604173678,75.07,75745.7,0.01,-0.0002,0.0,0.02643]
[1776604176700,75.07,75756.93,0.01,-0.0002,0.0,0.02604]
[1776604181734,75.07,75775.75,0.01,-0.00019,0.0,0.0254]
[1776604186769,75.07,75776.57,0.01,-0.00019,0.0,0.02537]
[1776604191804,75.07,75777.01,0.01,-0.00019,0.0,0.02535]
[1776604196840,75.07,75780.05,0.01,-0.00019,0.0,0.02525]
[1776604201879,75.07,75785.88,0.01,-0.00019,0.0,0.02506]
[1776604203888,75.07,75773.48,0.01,-0.00019,0.0,0.02547]
[1776604206909,75.07,75761.9,0.01,-0.00019,0.0,0.02587]
[1776604211945,75.07,75752.53,0.01,-0.0002,0.0,0.02619]
[1776604216981,75.07,75753.79,0.01,-0.0002,0.0,0.02615]
[1776604222016,75.07,75736.16,0.01,-0.0002,0.0,0.02677]
[1776604227050,75.07,75744.77,0.01,-0.0002,0.0,0.02647]
[1776604232090,75.07,75742.54,0.01,-0.0002,0.0,0.02639]
[1776604237122,75.07,75734.86,0.01,-0.0002,0.0,0.02666]
[1776604242164,75.07,75730.82,0.01,-0.0002,0.0,0.0268]
[1776604247195,75.07,75733.32,0.01,-0.0002,0.0,0.02671]
[1776604252229,75.07,75736.63,0.01,-0.0002,0.0,0.0266]
[1776604257264,75.07,75739.0,0.01,-0.0002,0.0,0.02651]
[1776604262303,75.07,75733.38,0.01,-0.0002,0.0,0.02671]
[1776604267334,75.07,75723.57,0.01,-0.0002,0.0,0.02706]
[1776604272369,75.07,75718.0,0.01,-0.00021,0.0,0.02726]
[1776604277408,75.07,75725.52,0.01,-0.0002,0.0,0.02699]
[1776604284454,75.07,75726.85,0.01,-0.0002,0.0,0.02694]
[1776604289488,75.07,75720.54,0.01,-0.0002,0.0,0.02717]
[1776604295530,75.07,75722.2,0.01,-0.0002,0.0,0.02695]
[1776604300565,75.07,75719.37,0.01,-0.0002,0.0,0.02705]
[1776604306609,75.07,75719.62,0.01,-0.0002,0.0,0.02704]
[1776604311642,75.07,75719.08,0.01,-0.0002,0.0,0.02706]
[1776604317684,75.07,75718.74,0.01,-0.0002,0.0,0.02708]
[1776604326185,75.07,75718.17,0.01,-0.0002,0.0,0.0271]
[1776604327757,75.07,75690.38,0.01,-0.00021,0.0,0.02811]
[1776604332791,75.07,75692.99,0.01,-0.00021,0.0,0.02802]
[1776604337827,75.07,75700.11,0.01,-0.00021,0.0,0.02775]
[1776604342861,75.07,75704.6,0.01,-0.00021,0.0,0.02759]
[1776604347899,75.07,75704.69,0.01,-0.00021,0.0,0.02759]
[1776604352933,75.07,75702.98,0.01,-0.00021,0.0,0.02749]
[1776604357969,75.07,75702.34,0.01,-0.00021,0.0,0.02751]
[1776604363016,75.07,75693.93,0.01,-0.00021,0.0,0.02782]
[1776604368050,75.07,75689.08,0.01,-0.00021,0.0,0.028]
[1776604374093,75.07,75692.82,0.01,-0.00021,0.0,0.02786]
[1776604379527,75.07,75695.1,0.01,-0.00021,0.0,0.02777]
[1776604385172,75.07,75695.15,0.01,-0.00021,0.0,0.02777]
[1776604390205,75.07,75700.77,0.01,-0.00021,0.0,0.02757]
[1776604395247,75.07,75713.41,0.01,-0.0002,0.0,0.02711]
[1776604400280,75.07,75714.41,0.01,-0.0002,0.0,0.02707]
[1776604405315,75.07,75717.14,0.01,-0.0002,0.0,0.02697]
[1776604409744,75.07,75732.07,0.01,-0.0002,0.0,0.02644]
[1776604415384,75.07,75723.55,0.01,-0.0002,0.0,0.02659]
[1776604420420,75.07,75719.34,0.01,-0.0002,0.0,0.02673]
[1776604425454,75.07,75718.52,0.01,-0.0002,0.0,0.02676]
[1776604430489,75.07,75732.63,0.01,-0.0002,0.0,0.02627]
[1776604435529,75.07,75724.35,0.01,-0.0002,0.0,0.02656]
[1776604440562,75.07,75718.47,0.01,-0.0002,0.0,0.02677]
[1776604441566,75.07,75706.55,0.01,-0.00021,0.0,0.02719]
[1776604446601,75.07,75709.89,0.01,-0.0002,0.0,0.02707]
[1776604448615,75.07,75720.78,0.01,-0.0002,0.0,0.02668]
[1776604451641,75.07,75732.32,0.01,-0.0002,0.0,0.02628]
[1776604456672,75.07,75725.44,0.01,-0.0002,0.0,0.02652]
[1776604461706,75.07,75734.98,0.01,-0.0002,0.0,0.02618]
[1776604466742,75.07,75739.04,0.01,-0.0002,0.0,0.02604]
[1776604471777,75.07,75728.42,0.01,-0.0002,0.0,0.02626]
[1776604476811,75.07,75725.55,0.01,-0.0002,0.0,0.02636]
[1776604480841,75.07,75740.67,0.01,-0.00019,0.0,0.02583]
[1776604485875,75.07,75742.81,0.01,-0.00019,0.0,0.02576]
[1776604490911,75.07,75744.24,0.01,-0.00019,0.0,0.02571]
[1776604494938,75.07,75759.64,0.01,-0.00019,0.0,0.02518]
[1776604496951,75.07,75773.58,0.01,-0.00019,0.0,0.02472]
[1776604501987,75.07,75774.39,0.01,-0.00018,0.0,0.02469]
[1776604507024,75.07,75773.51,0.01,-0.00019,0.0,0.02472]
[1776604512056,75.07,75776.53,0.01,-0.00018,0.0,0.02462]
[1776604517091,75.07,75779.01,0.01,-0.00018,0.0,0.02454]
[1776604519107,75.07,75765.44,0.01,-0.00019,0.0,0.02499]
[1776604524145,75.07,75763.26,0.01,-0.00019,0.0,0.02506]
[1776604529179,75.07,75762.81,0.01,-0.00019,0.0,0.02508]
[1776604534212,75.07,75751.33,0.01,-0.00019,0.0,0.02531]
[1776604539247,75.07,75745.09,0.01,-0.00019,0.0,0.02552]
[1776604544284,75.07,75750.15,0.01,-0.00019,0.0,0.02535]
[1776604549316,75.07,75760.69,0.01,-0.00019,0.0,0.025]
[1776604556370,75.07,75762.9,0.01,-0.00019,0.0,0.02492]
[1776604561410,75.07,75772.55,0.01,-0.00018,0.0,0.0246]
[1776604566444,75.07,75765.94,0.01,-0.00019,0.0,0.02482]
[1776604571478,75.07,75765.91,0.01,-0.00019,0.0,0.02482]
[1776604576513,75.07,75768.4,0.01,-0.00019,0.0,0.02474]
[1776604581571,75.07,75769.45,0.01,-0.00019,0.0,0.02471]
[1776604586583,75.07,75771.7,0.01,-0.00018,0.0,0.02463]
[1776604591618,75.07,75772.02,0.01,-0.00018,0.0,0.02447]
[1776604596654,75.07,75773.44,0.01,-0.00018,0.0,0.02443]
[1776604601693,75.07,75783.06,0.01,-0.00018,0.0,0.02411]
[1776604606724,75.07,75785.75,0.01,-0.00018,0.0,0.02403]
[1776604611760,75.07,75792.44,0.01,-0.00018,0.0,0.02381]
[1776604613776,75.07,75805.06,0.01,-0.00017,0.0,0.02341]
[1776604617802,75.07,75815.72,0.01,-0.00017,0.0,0.02308]
[1776604622848,75.07,75824.67,0.01,-0.00017,0.0,0.0228]
[1776604627881,75.07,75830.96,0.01,-0.00017,0.0,0.02261]
[1776604632917,75.07,75828.3,0.01,-0.00017,0.0,0.02269]
[1776604637956,75.07,75822.7,0.01,-0.00017,0.0,0.02286]
[1776604642990,75.07,75814.65,0.01,-0.00017,0.0,0.02311]
[1776604648024,75.07,75809.07,0.01,-0.00017,0.0,0.02328]
[1776604653060,75.07,75808.97,0.01,-0.00017,0.0,0.02315]
[1776604658094,75.07,75815.92,0.01,-0.00017,0.0,0.02293]
[1776604661120,75.07,75829.4,0.01,-0.00017,0.0,0.02252]
[1776604663133,75.07,75846.5,0.01,-0.00016,0.0,0.022]
[1776604668166,75.07,75847.45,0.01,-0.00016,0.0,0.02197]
[1776604673201,75.07,75849.75,0.01,-0.00016,0.0,0.02191]
[1776604678236,75.07,75849.33,0.01,-0.00016,0.0,0.02192]
[1776604683271,75.07,75846.52,0.01,-0.00016,0.0,0.022]
[1776604687710,75.07,75863.77,0.01,-0.00016,0.0,0.02149]
[1776604693351,75.07,75864.81,0.01,-0.00016,0.0,0.02146]
[1776604696374,75.07,75877.32,0.01,-0.00016,0.0,0.0211]
[1776604700401,75.07,75888.08,0.01,-0.00015,0.0,0.0208]
[1776604705436,75.07,75890.44,0.01,-0.00015,0.0,0.02073]
[1776604710470,75.07,75884.83,0.01,-0.00015,0.0,0.02089]
[1776604715504,75.07,75885.03,0.01,-0.00015,0.0,0.02075]
[1776604717521,75.07,75897.14,0.01,-0.00015,0.0,0.02041]
[1776604722556,75.07,75904.2,0.01,-0.00015,0.0,0.02022]
[1776604727589,75.07,75909.43,0.01,-0.00015,0.0,0.02008]
[1776604732631,75.07,75908.94,0.01,-0.00015,0.0,0.02009]
[1776604737671,75.07,75902.77,0.01,-0.00015,0.0,0.02026]
[1776604742714,75.07,75895.28,0.01,-0.00015,0.0,0.02047]
[1776604743713,75.07,75879.35,0.01,-0.00015,0.0,0.02091]
[1776604745727,75.07,75898.48,0.01,-0.00015,0.0,0.02038]
[1776604750052,75.07,75920.69,0.01,-0.00015,0.0,0.01977]
[1776604751280,75.07,75960.61,0.01,-0.00014,0.0,0.01872]
[1776604754792,75.07,75942.5,0.01,-0.00014,0.0,0.01919]
[1776604757811,75.07,75962.62,0.01,-0.00014,0.0,0.01867]
[1776604759825,75.07,75976.72,0.01,-0.00013,0.0,0.01831]
[1776604764860,75.07,75972.21,0.01,-0.00014,0.0,0.01843]
[1776604770201,75.07,75974.48,0.01,-0.00013,0.0,0.01837]
[1776604770663,75.07,75983.7,0.01,-0.00013,0.0,0.01814]
[1776604770807,75.07,75983.7,0.01,-0.00013,0.0,0.01814]
[1776604770965,75.07,75984.86,0.01,-0.00013,0.0,0.018]
[1776604772096,75.07,75984.86,0.01,-0.00013,0.0,0.018]
[1776604772127,75.07,76051.75,0.01,-0.00012,0.0,0.01641]
[1776604772469,75.07,76051.75,0.01,-0.00012,0.0,0.01641]
[1776604773065,75.07,76051.75,0.01,-0.00012,0.0,0.01641]
[1776604773108,75.07,76048.82,0.01,-0.00012,0.0,0.01648]
[1776604773443,75.07,76048.82,0.01,-0.00012,0.0,0.01648]
[1776604773481,75.07,76048.82,0.01,-0.00012,0.0,0.01648]
[1776604773980,75.07,76049.16,0.01,-0.00012,0.0,0.01647]
[1776604779015,75.07,76056.55,0.01,-0.00012,0.0,0.0163]
[1776604784053,75.07,76050.44,0.01,-0.00012,0.0,0.01644]
[1776604787177,75.07,76083.36,0.01,-0.00011,0.0,0.01571]
[1776604789090,75.07,76095.88,0.01,-0.00011,0.0,0.01544]
[1776604793118,75.07,76076.03,0.01,-0.00012,0.0,0.01587]
[1776604794124,75.07,76062.27,0.01,-0.00012,0.0,0.01618]
[1776604799159,75.07,76054.51,0.01,-0.00012,0.0,0.01635]
[1776604804195,75.07,76058.35,0.01,-0.00012,0.0,0.01626]
[1776604809230,75.07,76059.54,0.01,-0.00012,0.0,0.01624]
[1776604811255,75.07,76044.07,0.01,-0.00012,0.0,0.01659]
[1776604812257,75.07,76027.86,0.01,-0.00012,0.0,0.01696]
[1776604813344,75.07,76008.59,0.01,-0.00013,0.0,0.01742]
[1776604816284,75.07,75985.23,0.01,-0.00013,0.0,0.01799]
[1776604818299,75.07,75963.17,0.01,-0.00014,0.0,0.01854]
[1776604821319,75.07,75974.3,0.01,-0.00013,0.0,0.01826]
[1776604823336,75.07,75988.65,0.01,-0.00013,0.0,0.0179]
[1776604828368,75.07,75987.0,0.01,-0.00013,0.0,0.01794]
[1776604829374,75.07,75972.4,0.01,-0.00013,0.0,0.01831]
[1776604834410,75.07,75957.16,0.01,-0.00014,0.0,0.01857]
[1776604838446,75.07,75967.83,0.01,-0.00013,0.0,0.0183]
[1776604843475,75.07,75955.77,0.01,-0.00014,0.0,0.01861]
[1776604844480,75.07,75940.04,0.01,-0.00014,0.0,0.01902]
[1776604847503,75.07,75953.59,0.01,-0.00014,0.0,0.01867]
[1776604848507,75.07,75964.68,0.01,-0.00013,0.0,0.01838]
[1776604853543,75.07,75959.79,0.01,-0.00014,0.0,0.01851]
[1776604856128,75.07,75980.65,0.01,-0.00013,0.0,0.01799]
[1776604861599,75.07,76006.16,0.01,-0.00013,0.0,0.01737]
[1776604862979,75.07,76020.72,0.01,-0.00012,0.0,0.01702]
[1776604865627,75.07,76045.77,0.01,-0.00012,0.0,0.01644]
[1776604869658,75.07,76057.04,0.01,-0.00012,0.0,0.01619]
[1776604874990,75.07,76055.95,0.01,-0.00012,0.0,0.01621]
[1776604876175,75.07,76084.37,0.01,-0.00011,0.0,0.01559]
[1776604878421,75.07,76084.37,0.01,-0.00011,0.0,0.01559]
[1776604878555,75.07,76112.56,0.01,-0.00011,0.0,0.01499]
[1776604878817,75.07,76112.56,0.01,-0.00011,0.0,0.01499]
[1776604879375,75.07,76112.56,0.01,-0.00011,0.0,0.01499]
[1776604879472,75.07,76154.13,0.01,-0.0001,0.0,0.01415]
[1776604880052,75.07,76173.08,0.01,-0.0001,0.0,0.01378]
[1776604885073,75.07,76182.17,0.01,-0.0001,0.0,0.0136]
[1776604886262,75.07,76211.39,0.01,-9e-05,0.0,0.01306]
[1776604888796,75.07,76193.65,0.01,-0.0001,0.0,0.01339]
[1776604891822,75.07,76204.32,0.01,-9e-05,0.0,0.0131]
[1776604893238,75.07,76222.73,0.01,-9e-05,0.0,0.01277]
[1776604897167,75.07,76201.52,0.01,-9e-05,0.0,0.01315]
[1776604900878,75.07,76160.9,0.01,-0.0001,0.0,0.01392]
[1776604904908,75.07,76146.23,0.01,-0.0001,0.0,0.01421]
[1776604909940,75.07,76148.32,0.01,-0.0001,0.0,0.01417]
[1776604911956,75.07,76160.35,0.01,-0.0001,0.0,0.01393]
[1776604914982,75.07,76146.05,0.01,-0.0001,0.0,0.01421]
[1776604916995,75.07,76134.63,0.01,-0.0001,0.0,0.01444]
[1776604920022,75.07,76151.37,0.01,-0.0001,0.0,0.01411]
[1776604921010,75.07,76151.37,0.01,-0.0001,0.0,0.01411]
[1776604921259,75.07,76151.37,0.01,-0.0001,0.0,0.01411]
[1776604921341,75.07,76189.99,0.01,-0.0001,0.0,0.01337]
[1776604922003,75.07,76189.99,0.01,-0.0001,0.0,0.01337]
[1776604922499,75.07,76204.1,0.01,-9e-05,0.0,0.0131]
[1776604923473,75.07,76215.88,0.01,-9e-05,0.0,0.01289]
[1776604927108,75.07,76216.25,0.01,-9e-05,0.0,0.01288]
[1776604927207,75.07,76216.25,0.01,-9e-05,0.0,0.01288]
[1776604927537,75.07,76216.25,0.01,-9e-05,0.0,0.01288]
[1776604927626,75.07,76199.63,0.01,-9e-05,0.0,0.01319]
[1776604928427,75.07,76199.63,0.01,-9e-05,0.0,0.01319]
[1776604928553,75.07,76199.63,0.01,-9e-05,0.0,0.01319]
[1776604929015,75.07,76180.16,0.01,-0.0001,0.0,0.01355]
[1776604929474,75.07,76171.44,0.01,-0.0001,0.0,0.01372]
[1776604932111,75.07,76205.84,0.01,-9e-05,0.0,0.01307]
[1776604933558,75.07,76216.55,0.01,-9e-05,0.0,0.01288]
[1776604939161,75.07,76222.52,0.01,-9e-05,0.0,0.01277]
[1776604941227,75.07,76205.02,0.01,-9e-05,0.0,0.01309]
[1776604947221,75.07,76209.57,0.01,-9e-05,0.0,0.013]
[1776604950246,75.07,76189.56,0.01,-0.0001,0.0,0.01337]
[1776604955285,75.07,76186.81,0.01,-0.0001,0.0,0.01334]
[1776604960313,75.07,76179.4,0.01,-0.0001,0.0,0.01348]
[1776604965360,75.07,76174.75,0.01,-0.0001,0.0,0.01357]
[1776604967367,75.07,76197.41,0.01,-9e-05,0.0,0.01314]
[1776604968379,75.07,76213.81,0.01,-9e-05,0.0,0.01284]
[1776604969385,75.07,76233.47,0.01,-9e-05,0.0,0.01249]
[1776604971403,75.07,76221.47,0.01,-9e-05,0.0,0.0127]
[1776604972406,75.07,76207.7,0.01,-9e-05,0.0,0.01295]
[1776604973416,75.07,76188.04,0.01,-0.0001,0.0,0.01331]
[1776604976434,75.07,76217.47,0.01,-9e-05,0.0,0.01278]
[1776604981470,75.07,76212.72,0.01,-9e-05,0.0,0.01286]
[1776604986505,75.07,76192.71,0.01,-9e-05,0.0,0.01323]
[1776604989526,75.07,76211.25,0.01,-9e-05,0.0,0.01289]
[1776604994560,75.07,76206.98,0.01,-9e-05,0.0,0.01297]
[1776604995567,75.07,76192.92,0.01,-9e-05,0.0,0.01322]
[1776604996574,75.07,76180.05,0.01,-0.0001,0.0,0.01346]
[1776605001610,75.07,76178.29,0.01,-0.0001,0.0,0.0135]
[1776605006648,75.07,76169.27,0.01,-0.0001,0.0,0.01367]
[1776605009667,75.07,76157.16,0.01,-0.0001,0.0,0.0139]
[1776605013693,75.07,76137.26,0.01,-0.0001,0.0,0.0142]
[1776605018728,75.07,76144.9,0.01,-0.0001,0.0,0.01405]
[1776605023763,75.07,76136.85,0.01,-0.0001,0.0,0.01421]
[1776605025777,75.07,76124.87,0.01,-0.0001,0.0,0.01445]
[1776605027795,75.07,76137.33,0.01,-0.0001,0.0,0.0142]
[1776605031819,75.07,76126.48,0.01,-0.0001,0.0,0.01442]
[1776605036856,75.07,76124.68,0.01,-0.0001,0.0,0.01445]
[1776605041893,75.07,76124.14,0.01,-0.0001,0.0,0.01446]
[1776605044339,75.07,76107.57,0.01,-0.00011,0.0,0.0148]
[1776605049945,75.07,76096.09,0.01,-0.00011,0.0,0.01504]
[1776605054409,75.07,76082.81,0.01,-0.00011,0.0,0.01532]
[1776605060023,75.07,76078.5,0.01,-0.00011,0.0,0.01541]
[1776605061026,75.07,76089.7,0.01,-0.00011,0.0,0.01517]
[1776605066060,75.07,76091.37,0.01,-0.00011,0.0,0.01514]
[1776605068074,75.07,76079.98,0.01,-0.00011,0.0,0.01538]
[1776605071097,75.07,76064.53,0.01,-0.00011,0.0,0.01561]
[1776605074553,75.07,76052.36,0.01,-0.00012,0.0,0.01588]
[1776605076136,75.07,76037.3,0.01,-0.00012,0.0,0.01621]
[1776605081170,75.07,76038.97,0.01,-0.00012,0.0,0.01618]
[1776605084622,75.07,76054.02,0.01,-0.00012,0.0,0.01584]
[1776605090233,75.07,76054.34,0.01,-0.00012,0.0,0.01584]
[1776605095269,75.07,76054.01,0.01,-0.00012,0.0,0.01584]
[1776605100305,75.07,76052.0,0.01,-0.00012,0.0,0.01589]
[1776605105338,75.07,76055.31,0.01,-0.00012,0.0,0.01581]
[1776605110377,75.07,76053.54,0.01,-0.00012,0.0,0.01585]
[1776605115410,75.07,76054.43,0.01,-0.00012,0.0,0.01583]
[1776605120445,75.07,76059.23,0.01,-0.00011,0.0,0.01573]
[1776605125481,75.07,76058.57,0.01,-0.00011,0.0,0.01574]
[1776605130515,75.07,76050.21,0.01,-0.00012,0.0,0.01593]
[1776605132530,75.07,76058.22,0.01,-0.00011,0.0,0.01565]
[1776605137565,75.07,76055.8,0.01,-0.00011,0.0,0.0157]
[1776605142606,75.07,76064.53,0.01,-0.00011,0.0,0.01551]
[1776605146630,75.07,76077.99,0.01,-0.00011,0.0,0.01522]
[1776605151665,75.07,76077.95,0.01,-0.00011,0.0,0.01522]
[1776605154685,75.07,76088.97,0.01,-0.00011,0.0,0.01499]
[1776605159720,75.07,76089.4,0.01,-0.00011,0.0,0.01498]
[1776605163751,75.07,76104.61,0.01,-0.00011,0.0,0.01467]
[1776605164756,75.07,76115.84,0.01,-0.0001,0.0,0.01444]
[1776605167782,75.07,76126.93,0.01,-0.0001,0.0,0.01422]
[1776605170802,75.07,76116.33,0.01,-0.0001,0.0,0.01443]
[1776605175840,75.07,76127.93,0.01,-0.0001,0.0,0.0142]
[1776605180871,75.07,76128.62,0.01,-0.0001,0.0,0.01419]
[1776605185905,75.07,76118.92,0.01,-0.0001,0.0,0.01438]
[1776605190939,75.07,76122.71,0.01,-0.0001,0.0,0.0143]
[1776605195975,75.07,76127.64,0.01,-0.0001,0.0,0.01411]
[1776605201012,75.07,76131.26,0.01,-0.0001,0.0,0.01404]
[1776605206046,75.07,76135.53,0.01,-0.0001,0.0,0.01396]
[1776605211092,75.07,76127.3,0.01,-0.0001,0.0,0.01412]
[1776605216118,75.07,76121.81,0.01,-0.0001,0.0,0.01423]
[1776605219140,75.07,76110.24,0.01,-0.0001,0.0,0.01446]
[1776605224173,75.07,76105.38,0.01,-0.00011,0.0,0.01456]
[1776605227194,75.07,76118.42,0.01,-0.0001,0.0,0.0143]
[1776605231223,75.07,76129.11,0.01,-0.0001,0.0,0.01408]
[1776605236260,75.07,76121.27,0.01,-0.0001,0.0,0.01424]
[1776605241295,75.07,76118.39,0.01,-0.0001,0.0,0.0143]
[1776605246331,75.07,76119.51,0.01,-0.0001,0.0,0.01427]
[1776605251367,75.07,76119.32,0.01,-0.0001,0.0,0.01418]
[1776605254043,75.07,76136.69,0.01,-0.0001,0.0,0.01384]
[1776605259421,75.07,76137.66,0.01,-0.0001,0.0,0.01382]
[1776605262561,75.07,76115.81,0.01,-0.0001,0.0,0.01425]
[1776605263519,75.07,76099.27,0.01,-0.00011,0.0,0.01459]
[1776605268485,75.07,76088.97,0.01,-0.00011,0.0,0.0148]
[1776605270500,75.07,76077.32,0.01,-0.00011,0.0,0.01504]
[1776605272527,75.07,76062.67,0.01,-0.00011,0.0,0.01535]
[1776605277559,75.07,76058.93,0.01,-0.00011,0.0,0.01543]
[1776605282593,75.07,76064.76,0.01,-0.00011,0.0,0.01531]
[1776605286037,75.07,76096.33,0.01,-0.00011,0.0,0.01465]
[1776605291656,75.07,76093.77,0.01,-0.00011,0.0,0.0147]
[1776605296691,75.07,76091.24,0.01,-0.00011,0.0,0.01475]
[1776605301728,75.07,76084.36,0.01,-0.00011,0.0,0.01489]
[1776605306765,75.07,76079.39,0.01,-0.00011,0.0,0.015]
[1776605311799,75.07,76069.16,0.01,-0.00011,0.0,0.01511]
[1776605313814,75.07,76054.48,0.01,-0.00011,0.0,0.01543]
[1776605317843,75.07,76039.2,0.01,-0.00011,0.0,0.01576]
[1776605322881,75.07,76033.59,0.01,-0.00012,0.0,0.01588]
[1776605327926,75.07,76035.0,0.01,-0.00012,0.0,0.01585]
[1776605332951,75.07,76043.85,0.01,-0.00011,0.0,0.01566]
[1776605337986,75.07,76041.78,0.01,-0.00011,0.0,0.0157]
[1776605343021,75.07,76041.69,0.01,-0.00011,0.0,0.0157]
[1776605348057,75.07,76035.26,0.01,-0.00012,0.0,0.01584]
[1776605353092,75.07,76044.61,0.01,-0.00011,0.0,0.01564]
[1776605358134,75.07,76040.6,0.01,-0.00011,0.0,0.01573]
[1776605363177,75.07,76031.85,0.01,-0.00012,0.0,0.01592]
[1776605366206,75.07,76020.48,0.01,-0.00012,0.0,0.01617]
[1776605371242,75.07,76037.08,0.01,-0.00011,0.0,0.0157]
[1776605376276,75.07,76037.31,0.01,-0.00011,0.0,0.0157]
[1776605381311,75.07,76035.81,0.01,-0.00011,0.0,0.01573]
[1776605386752,75.07,76031.75,0.01,-0.00012,0.0,0.01582]
[1776605392388,75.07,76035.14,0.01,-0.00011,0.0,0.01574]
[1776605396824,75.07,76045.48,0.01,-0.00011,0.0,0.01552]
[1776605397389,75.07,76045.48,0.01,-0.00011,0.0,0.01552]
[1776605397517,75.07,76045.48,0.01,-0.00011,0.0,0.01552]
[1776605397581,75.07,76047.01,0.01,-0.00011,0.0,0.01549]
[1776605398846,75.07,76047.01,0.01,-0.00011,0.0,0.01549]
[1776605398892,75.07,76047.01,0.01,-0.00011,0.0,0.01549]
[1776605401995,75.07,76062.16,0.01,-0.00011,0.0,0.01516]
[1776605403037,75.07,76082.75,0.01,-0.00011,0.0,0.01473]
[1776605404011,75.07,76105.44,0.01,-0.0001,0.0,0.01427]
[1776605405484,75.07,76094.69,0.01,-0.0001,0.0,0.01449]
[1776605410520,75.07,76101.99,0.01,-0.0001,0.0,0.01434]
[1776605415556,75.07,76101.88,0.01,-0.0001,0.0,0.01434]
[1776605420608,75.07,76102.78,0.01,-0.0001,0.0,0.01433]
[1776605422622,75.07,76115.16,0.01,-0.0001,0.0,0.01408]
[1776605425644,75.07,76097.5,0.01,-0.0001,0.0,0.01443]
[1776605431685,75.07,76102.38,0.01,-0.0001,0.0,0.01424]
[1776605436113,75.07,76073.95,0.01,-0.00011,0.0,0.01482]
[1776605439744,75.07,76062.18,0.01,-0.00011,0.0,0.01506]
[1776605445783,75.07,76054.07,0.01,-0.00011,0.0,0.01523]
[1776605449811,75.07,76042.09,0.01,-0.00011,0.0,0.01549]
[1776605454845,75.07,76029.28,0.01,-0.00012,0.0,0.01577]
[1776605457266,75.07,76018.37,0.01,-0.00012,0.0,0.01601]
[1776605463911,75.07,76016.56,0.01,-0.00012,0.0,0.01605]
[1776605467337,75.07,76004.37,0.01,-0.00012,0.0,0.01633]
[1776605472789,75.07,76013.24,0.01,-0.00012,0.0,0.01613]
[1776605478007,75.07,76014.78,0.01,-0.00012,0.0,0.01609]
[1776605483055,75.07,76012.78,0.01,-0.00012,0.0,0.01614]
[1776605486077,75.07,75998.1,0.01,-0.00012,0.0,0.01647]
[1776605489098,75.07,76012.64,0.01,-0.00012,0.0,0.01614]
[1776605491111,75.07,76018.23,0.01,-0.00012,0.0,0.01591]
[1776605496146,75.07,76028.71,0.01,-0.00011,0.0,0.01568]
[1776605501181,75.07,76024.94,0.01,-0.00012,0.0,0.01576]
[1776605506219,75.07,76021.33,0.01,-0.00012,0.0,0.01584]
[1776605511251,75.07,76015.67,0.01,-0.00012,0.0,0.01597]
[1776605516298,75.07,76009.7,0.01,-0.00012,0.0,0.0161]
[1776605521323,75.07,76005.63,0.01,-0.00012,0.0,0.01619]
[1776605528372,75.07,76011.75,0.01,-0.00012,0.0,0.01605]
[1776605534414,75.07,76012.0,0.01,-0.00012,0.0,0.01605]
[1776605539450,75.07,76012.74,0.01,-0.00012,0.0,0.01603]
[1776605544484,75.07,76009.53,0.01,-0.00012,0.0,0.0161]
[1776605547510,75.07,76022.74,0.01,-0.00012,0.0,0.01581]
[1776605550527,75.07,76041.07,0.01,-0.00011,0.0,0.01541]
[1776605553548,75.07,76046.59,0.01,-0.00011,0.0,0.01519]
[1776605555564,75.07,76035.87,0.01,-0.00011,0.0,0.01542]
[1776605560598,75.07,76036.82,0.01,-0.00011,0.0,0.0154]
[1776605565633,75.07,76035.74,0.01,-0.00011,0.0,0.01543]
[1776605570667,75.07,76034.86,0.01,-0.00011,0.0,0.01544]
[1776605575702,75.07,76040.23,0.01,-0.00011,0.0,0.01533]
[1776605580547,75.07,76016.83,0.01,-0.00012,0.0,0.01584]
[1776605585772,75.07,76013.38,0.01,-0.00012,0.0,0.01591]
[1776605590807,75.07,76012.49,0.01,-0.00012,0.0,0.01593]
[1776605595842,75.07,76011.02,0.01,-0.00012,0.0,0.01597]
[1776605598491,75.07,75989.91,0.01,-0.00012,0.0,0.01644]
[1776605603903,75.07,75990.53,0.01,-0.00012,0.0,0.01643]
[1776605608942,75.07,75990.8,0.01,-0.00012,0.0,0.01642]
[1776605613976,75.07,75980.58,0.01,-0.00012,0.0,0.01655]
[1776605619011,75.07,75985.64,0.01,-0.00012,0.0,0.01643]
[1776605624049,75.07,75981.25,0.01,-0.00012,0.0,0.01653]
[1776605629081,75.07,75977.76,0.01,-0.00012,0.0,0.01661]
[1776605634116,75.07,75979.37,0.01,-0.00012,0.0,0.01658]
[1776605639154,75.07,75979.68,0.01,-0.00012,0.0,0.01657]
[1776605643181,75.07,75990.94,0.01,-0.00012,0.0,0.01631]
[1776605648630,75.07,75992.02,0.01,-0.00012,0.0,0.01629]
[1776605654408,75.07,75991.26,0.01,-0.00012,0.0,0.01631]
[1776605654433,75.07,76006.15,0.01,-0.00012,0.0,0.01597]
[1776605655517,75.07,76031.47,0.01,-0.00011,0.0,0.01542]
[1776605661313,75.07,76023.95,0.01,-0.00011,0.0,0.01558]
[1776605666348,75.07,76011.69,0.01,-0.00012,0.0,0.01585]
[1776605671394,75.07,76007.71,0.01,-0.00012,0.0,0.01583]
[1776605673402,75.07,76020.83,0.01,-0.00011,0.0,0.01555]
[1776605678436,75.07,76027.07,0.01,-0.00011,0.0,0.01541]
[1776605683471,75.07,76026.44,0.01,-0.00011,0.0,0.01542]
[1776605687500,75.07,76037.87,0.01,-0.00011,0.0,0.01518]
[1776605692534,75.07,76038.51,0.01,-0.00011,0.0,0.01517]
[1776605696562,75.07,76026.93,0.01,-0.00011,0.0,0.01541]
[1776605701597,75.07,76027.13,0.01,-0.00011,0.0,0.01541]
[1776605706638,75.07,76019.28,0.01,-0.00011,0.0,0.01558]
[1776605708652,75.07,76029.58,0.01,-0.00011,0.0,0.01536]
[1776605713691,75.07,76035.59,0.01,-0.00011,0.0,0.01523]
[1776605718722,75.07,76041.09,0.01,-0.00011,0.0,0.01511]
[1776605723764,75.07,76054.23,0.01,-0.00011,0.0,0.01484]
[1776605729207,75.07,76047.78,0.01,-0.00011,0.0,0.01497]
[1776605734838,75.07,76044.8,0.01,-0.00011,0.0,0.01493]
[1776605739873,75.07,76043.01,0.01,-0.00011,0.0,0.01497]
[1776605744908,75.07,76040.52,0.01,-0.00011,0.0,0.01502]
[1776605749942,75.07,76038.8,0.01,-0.00011,0.0,0.01506]
[1776605754978,75.07,76034.68,0.01,-0.00011,0.0,0.01515]
[1776605761023,75.07,76032.21,0.01,-0.00011,0.0,0.0152]
[1776605766060,75.07,76031.86,0.01,-0.00011,0.0,0.01521]
[1776605771095,75.07,76031.2,0.01,-0.00011,0.0,0.01522]
[1776605776133,75.07,76031.29,0.01,-0.00011,0.0,0.01522]
[1776605777138,75.07,76013.79,0.01,-0.00011,0.0,0.0156]
[1776605782172,75.07,76007.08,0.01,-0.00012,0.0,0.01574]
[1776605786201,75.07,75992.15,0.01,-0.00012,0.0,0.01607]
[1776605791239,75.07,75992.7,0.01,-0.00012,0.0,0.01596]
[1776605795273,75.07,76006.17,0.01,-0.00011,0.0,0.01566]
[1776605799707,75.07,75995.7,0.01,-0.00012,0.0,0.01589]
[1776605805342,75.07,75988.2,0.01,-0.00012,0.0,0.01606]
[1776605810377,75.07,75978.25,0.01,-0.00012,0.0,0.01628]
[1776605815412,75.07,75983.04,0.01,-0.00012,0.0,0.01617]
[1776605820448,75.07,75981.16,0.01,-0.00012,0.0,0.01622]
[1776605825483,75.07,75979.03,0.01,-0.00012,0.0,0.01626]
[1776605830518,75.07,75977.71,0.01,-0.00012,0.0,0.01629]
[1776605836559,75.07,75975.8,0.01,-0.00012,0.0,0.01634]
[1776605841735,75.07,75974.78,0.01,-0.00012,0.0,0.01636]
[1776605841743,75.07,75963.38,0.01,-0.00012,0.0,0.01662]
[1776605847645,75.07,75954.87,0.01,-0.00012,0.0,0.01682]
[1776605852684,75.07,75947.58,0.01,-0.00012,0.0,0.01688]
[1776605857719,75.07,75950.14,0.01,-0.00012,0.0,0.01682]
[1776605862755,75.07,75951.73,0.01,-0.00012,0.0,0.01679]
[1776605867792,75.07,75954.06,0.01,-0.00012,0.0,0.01673]
[1776605869804,75.07,75977.36,0.01,-0.00012,0.0,0.0162]
[1776605874844,75.07,75991.93,0.01,-0.00012,0.0,0.01587]
[1776605879873,75.07,76000.24,0.01,-0.00011,0.0,0.01569]
[1776605884908,75.07,76006.98,0.01,-0.00011,0.0,0.01554]
[1776605887933,75.07,75994.53,0.01,-0.00012,0.0,0.01581]
[1776605893971,75.07,75992.6,0.01,-0.00012,0.0,0.01586]
[1776605900410,75.07,75994.3,0.01,-0.00012,0.0,0.01582]
[1776605908070,75.07,75992.92,0.01,-0.00012,0.0,0.01585]
[1776605913103,75.07,75986.12,0.01,-0.00012,0.0,0.0159]
[1776605917133,75.07,76000.0,0.01,-0.00011,0.0,0.01559]
[1776605922167,75.07,76003.98,0.01,-0.00011,0.0,0.0155]
[1776605927203,75.07,76012.09,0.01,-0.00011,0.0,0.01533]
[1776605932236,75.07,76011.68,0.01,-0.00011,0.0,0.01534]
[1776605937272,75.07,76012.67,0.01,-0.00011,0.0,0.01532]
[1776605942309,75.07,76013.51,0.01,-0.00011,0.0,0.0153]
[1776605947343,75.07,76013.24,0.01,-0.00011,0.0,0.0153]
[1776605952378,75.07,76017.04,0.01,-0.00011,0.0,0.01522]
[1776605957414,75.07,76017.49,0.01,-0.00011,0.0,0.01521]
[1776605962448,75.07,76017.85,0.01,-0.00011,0.0,0.01521]
[1776605969502,75.07,76016.82,0.01,-0.00011,0.0,0.01523]
[1776605972521,75.07,76023.38,0.01,-0.00011,0.0,0.01499]
[1776605977566,75.07,76026.47,0.01,-0.00011,0.0,0.01492]
[1776605982594,75.07,76027.46,0.01,-0.00011,0.0,0.0149]
[1776605983598,75.07,76045.88,0.01,-0.00011,0.0,0.01452]
[1776605987626,75.07,76035.26,0.01,-0.00011,0.0,0.01474]
[1776605992660,75.07,76044.99,0.01,-0.00011,0.0,0.01454]
[1776605999709,75.07,76056.23,0.01,-0.0001,0.0,0.01431]
[1776606004744,75.07,76062.71,0.01,-0.0001,0.0,0.01418]
[1776606010788,75.07,76053.31,0.01,-0.0001,0.0,0.01437]
[1776606015823,75.07,76041.56,0.01,-0.00011,0.0,0.01461]
[1776606020862,75.07,76041.51,0.01,-0.00011,0.0,0.01461]
[1776606023880,75.07,76029.61,0.01,-0.00011,0.0,0.01486]
[1776606029924,75.07,76028.93,0.01,-0.00011,0.0,0.01487]
[1776606034961,75.07,76021.15,0.01,-0.00011,0.0,0.01494]
[1776606039994,75.07,76014.02,0.01,-0.00011,0.0,0.01509]
[1776606045036,75.07,76011.8,0.01,-0.00011,0.0,0.01513]
[1776606050065,75.07,76015.43,0.01,-0.00011,0.0,0.01506]
[1776606055104,75.07,76013.55,0.01,-0.00011,0.0,0.0151]
[1776606058124,75.07,76035.12,0.01,-0.00011,0.0,0.01465]
[1776606063159,75.07,76036.75,0.01,-0.00011,0.0,0.01461]
[1776606068195,75.07,76037.1,0.01,-0.00011,0.0,0.01461]
[1776606073232,75.07,76033.19,0.01,-0.00011,0.0,0.01469]
[1776606079272,75.07,76022.88,0.01,-0.00011,0.0,0.0149]
[1776606081678,75.07,76012.2,0.01,-0.00011,0.0,0.01513]
[1776606087327,75.07,76008.55,0.01,-0.00011,0.0,0.0152]
[1776606093369,75.07,76008.97,0.01,-0.00011,0.0,0.01509]
[1776606098404,75.07,76009.32,0.01,-0.00011,0.0,0.01509]
[1776606103440,75.07,76007.95,0.01,-0.00011,0.0,0.01512]
[1776606108475,75.07,76008.93,0.01,-0.00011,0.0,0.0151]
[1776606115156,75.07,76014.74,0.01,-0.00011,0.0,0.01497]
[1776606115194,75.07,76014.74,0.01,-0.00011,0.0,0.01497]
[1776606115181,75.07,76015.47,0.01,-0.00011,0.0,0.01496]
[1776606115523,75.07,76015.47,0.01,-0.00011,0.0,0.01496]
[1776606121959,75.07,76010.35,0.01,-0.00011,0.0,0.01507]
[1776606127608,75.07,76009.35,0.01,-0.00011,0.0,0.01509]
[1776606132644,75.07,76015.3,0.01,-0.00011,0.0,0.01496]
[1776606137679,75.07,76013.69,0.01,-0.00011,0.0,0.01499]
[1776606142107,75.07,76007.27,0.01,-0.00011,0.0,0.01513]
[1776606147749,75.07,76006.17,0.01,-0.00011,0.0,0.01515]
[1776606149762,75.07,76012.69,0.01,-0.00011,0.0,0.01502]
[1776606152176,75.07,76019.54,0.01,-0.00011,0.0,0.01477]
[1776606154798,75.07,76027.85,0.01,-0.00011,0.0,0.0146]
[1776606159831,75.07,76024.57,0.01,-0.00011,0.0,0.01467]
[1776606164867,75.07,76021.07,0.01,-0.00011,0.0,0.01474]
[1776606169902,75.07,76020.73,0.01,-0.00011,0.0,0.01475]
[1776606174937,75.07,76015.91,0.01,-0.00011,0.0,0.01485]
[1776606179973,75.07,76015.68,0.01,-0.00011,0.0,0.01485]
[1776606184000,75.07,76024.07,0.01,-0.00011,0.0,0.01468]
[1776606189035,75.07,76019.16,0.01,-0.00011,0.0,0.01478]
[1776606196084,75.07,76016.31,0.01,-0.00011,0.0,0.01484]
[1776606202126,75.07,76016.89,0.01,-0.00011,0.0,0.01483]
[1776606207161,75.07,76017.18,0.01,-0.00011,0.0,0.01482]
[1776606212599,75.07,76016.35,0.01,-0.00011,0.0,0.01474]
[1776606218238,75.07,76019.34,0.01,-0.00011,0.0,0.01468]
[1776606223273,75.07,76018.83,0.01,-0.00011,0.0,0.01469]
[1776606224280,75.07,76010.42,0.01,-0.00011,0.0,0.01487]
[1776606228309,75.07,76002.55,0.01,-0.00011,0.0,0.01503]
[1776606233340,75.07,76001.86,0.01,-0.00011,0.0,0.01505]
[1776606236364,75.07,76009.64,0.01,-0.00011,0.0,0.01488]
[1776606241400,75.07,76011.56,0.01,-0.00011,0.0,0.01484]
[1776606246435,75.07,76014.8,0.01,-0.00011,0.0,0.01477]
[1776606251469,75.07,76009.43,0.01,-0.00011,0.0,0.01489]
[1776606256507,75.07,76014.94,0.01,-0.00011,0.0,0.01477]
[1776606260535,75.07,76021.59,0.01,-0.00011,0.0,0.01463]
[1776606264562,75.07,76029.34,0.01,-0.00011,0.0,0.01447]
[1776606269597,75.07,76028.68,0.01,-0.00011,0.0,0.01449]
[1776606274633,75.07,76026.28,0.01,-0.00011,0.0,0.01444]
[1776606280676,75.07,76030.01,0.01,-0.0001,0.0,0.01437]
[1776606285710,75.07,76030.72,0.01,-0.0001,0.0,0.01435]
[1776606286718,75.07,76039.4,0.01,-0.0001,0.0,0.01418]
[1776606291769,75.07,76044.27,0.01,-0.0001,0.0,0.01408]
[1776606296805,75.07,76045.21,0.01,-0.0001,0.0,0.01406]
[1776606301840,75.07,76046.62,0.01,-0.0001,0.0,0.01403]
[1776606306873,75.07,76046.55,0.01,-0.0001,0.0,0.01403]
[1776606308265,75.07,76032.31,0.01,-0.0001,0.0,0.01432]
[1776606310902,75.07,76020.37,0.01,-0.00011,0.0,0.01456]
[1776606311908,75.07,76013.77,0.01,-0.00011,0.0,0.0147]
[1776606313923,75.07,76002.83,0.01,-0.00011,0.0,0.01493]
[1776606318957,75.07,75999.49,0.01,-0.00011,0.0,0.015]
[1776606323992,75.07,75996.39,0.01,-0.00011,0.0,0.01506]
[1776606329027,75.07,75994.93,0.01,-0.00011,0.0,0.01509]
[1776606333055,75.07,75980.62,0.01,-0.00011,0.0,0.0153]
[1776606338091,75.07,75978.27,0.01,-0.00011,0.0,0.01535]
[1776606343127,75.07,75983.8,0.01,-0.00011,0.0,0.01523]
[1776606348163,75.07,75982.52,0.01,-0.00011,0.0,0.01526]
[1776606352191,75.07,75975.95,0.01,-0.00011,0.0,0.0154]
[1776606357225,75.07,75970.09,0.01,-0.00011,0.0,0.01552]
[1776606361288,75.07,75956.26,0.01,-0.00012,0.0,0.01583]
[1776606365318,75.07,75963.74,0.01,-0.00012,0.0,0.01566]
[1776606369345,75.07,75956.9,0.01,-0.00012,0.0,0.01581]
[1776606374379,75.07,75956.08,0.01,-0.00012,0.0,0.01583]
[1776606379417,75.07,75961.8,0.01,-0.00012,0.0,0.01571]
[1776606384449,75.07,75960.82,0.01,-0.00012,0.0,0.01573]
[1776606389484,75.07,75962.38,0.01,-0.00012,0.0,0.01569]
[1776606391498,75.07,75967.29,0.01,-0.00011,0.0,0.01548]
[1776606396535,75.07,75959.06,0.01,-0.00012,0.0,0.01566]
[1776606398899,75.07,75952.43,0.01,-0.00012,0.0,0.01581]
[1776606402576,75.07,75940.29,0.01,-0.00012,0.0,0.01608]
[1776606407622,75.07,75947.89,0.01,-0.00012,0.0,0.01591]
[1776606410632,75.07,75954.43,0.01,-0.00012,0.0,0.01577]
[1776606412647,75.07,75946.44,0.01,-0.00012,0.0,0.01594]
[1776606414662,75.07,75939.77,0.01,-0.00012,0.0,0.01609]
[1776606419695,75.07,75945.53,0.01,-0.00012,0.0,0.01596]
[1776606421709,75.07,75937.26,0.01,-0.00012,0.0,0.01615]
[1776606427751,75.07,75937.11,0.01,-0.00012,0.0,0.01615]
[1776606430777,75.07,75928.28,0.01,-0.00012,0.0,0.01635]
[1776606431897,75.07,75928.28,0.01,-0.00012,0.0,0.01635]
[1776606431926,75.07,75934.62,0.01,-0.00012,0.0,0.01621]
[1776606437821,75.07,75933.46,0.01,-0.00012,0.0,0.01624]
[1776606442857,75.07,75934.14,0.01,-0.00012,0.0,0.01622]
[1776606447894,75.07,75930.25,0.01,-0.00012,0.0,0.01631]
[1776606452927,75.07,75926.58,0.01,-0.00012,0.0,0.01629]
[1776606458002,75.07,75917.77,0.01,-0.00012,0.0,0.01649]
[1776606459331,75.07,75888.87,0.01,-0.00013,0.0,0.01717]
[1776606462579,75.07,75914.19,0.01,-0.00012,0.0,0.01657]
[1776606468037,75.07,75903.75,0.01,-0.00012,0.0,0.01681]
[1776606474078,75.07,75898.98,0.01,-0.00013,0.0,0.01693]
[1776606479472,75.07,75901.65,0.01,-0.00012,0.0,0.01686]
[1776606485162,75.07,75903.41,0.01,-0.00012,0.0,0.01682]
[1776606490199,75.07,75903.5,0.01,-0.00012,0.0,0.01682]
[1776606492212,75.07,75917.42,0.01,-0.00012,0.0,0.0165]
[1776606497247,75.07,75923.56,0.01,-0.00012,0.0,0.01635]
[1776606502282,75.07,75916.59,0.01,-0.00012,0.0,0.01651]
[1776606507318,75.07,75918.08,0.01,-0.00012,0.0,0.01648]
[1776606512352,75.07,75918.64,0.01,-0.00012,0.0,0.01636]
[1776606517388,75.07,75917.55,0.01,-0.00012,0.0,0.01638]
[1776606522423,75.07,75915.59,0.01,-0.00012,0.0,0.01643]
[1776606527474,75.07,75908.46,0.01,-0.00012,0.0,0.01659]
[1776606532509,75.07,75915.16,0.01,-0.00012,0.0,0.01644]
[1776606537544,75.07,75923.16,0.01,-0.00012,0.0,0.01626]
[1776606541572,75.07,75933.64,0.01,-0.00012,0.0,0.01602]
[1776606546629,75.07,75924.56,0.01,-0.00012,0.0,0.01622]
[1776606547628,75.07,75937.68,0.01,-0.00012,0.0,0.01593]
[1776606549971,75.07,75947.97,0.01,-0.00012,0.0,0.0157]
[1776606555683,75.07,75945.47,0.01,-0.00012,0.0,0.01576]
[1776606558705,75.07,75934.69,0.01,-0.00012,0.0,0.016]
[1776606563741,75.07,75937.03,0.01,-0.00012,0.0,0.01594]
[1776606567909,75.07,75926.67,0.01,-0.00012,0.0,0.01618]
[1776606569163,75.07,75913.76,0.01,-0.00012,0.0,0.01647]
[1776606576834,75.07,75914.09,0.01,-0.00012,0.0,0.01636]
[1776606581871,75.07,75915.01,0.01,-0.00012,0.0,0.01633]
[1776606586905,75.07,75914.66,0.01,-0.00012,0.0,0.01634]
[1776606594962,75.07,75914.18,0.01,-0.00012,0.0,0.01635]
[1776606600327,75.07,75929.25,0.01,-0.00012,0.0,0.01601]
[1776606606047,75.07,75934.34,0.01,-0.00012,0.0,0.0159]
[1776606611084,75.07,75941.07,0.01,-0.00012,0.0,0.01575]
[1776606617127,75.07,75942.98,0.01,-0.00012,0.0,0.01571]
[1776606622158,75.07,75945.17,0.01,-0.00012,0.0,0.01566]
[1776606627197,75.07,75948.06,0.01,-0.00011,0.0,0.01559]
[1776606632231,75.07,75954.72,0.01,-0.00011,0.0,0.01535]
[1776606637269,75.07,75950.55,0.01,-0.00011,0.0,0.01544]
[1776606642304,75.07,75946.73,0.01,-0.00011,0.0,0.01552]
[1776606647342,75.07,75948.29,0.01,-0.00011,0.0,0.01549]
[1776606652371,75.07,75946.43,0.01,-0.00011,0.0,0.01553]
[1776606657410,75.07,75940.49,0.01,-0.00012,0.0,0.01566]
[1776606658417,75.07,75925.07,0.01,-0.00012,0.0,0.016]
[1776606664460,75.07,75915.98,0.01,-0.00012,0.0,0.01621]
[1776606670820,75.07,75910.09,0.01,-0.00012,0.0,0.01634]
[1776606676545,75.07,75905.98,0.01,-0.00012,0.0,0.01643]
[1776606679567,75.07,75928.76,0.01,-0.00012,0.0,0.01592]
[1776606685610,75.07,75924.29,0.01,-0.00012,0.0,0.01602]
[1776606690644,75.07,75921.44,0.01,-0.00012,0.0,0.01608]
[1776606695679,75.07,75922.54,0.01,-0.00012,0.0,0.01595]
[1776606700715,75.07,75924.23,0.01,-0.00012,0.0,0.01591]
[1776606705749,75.07,75925.36,0.01,-0.00012,0.0,0.01589]
[1776606711797,75.07,75925.58,0.01,-0.00012,0.0,0.01588]
[1776606716827,75.07,75926.44,0.01,-0.00012,0.0,0.01586]
[1776606721867,75.07,75924.32,0.01,-0.00012,0.0,0.01591]
[1776606726900,75.07,75921.98,0.01,-0.00012,0.0,0.01596]
[1776606731933,75.07,75915.5,0.01,-0.00012,0.0,0.01611]
[1776606734954,75.07,75926.98,0.01,-0.00012,0.0,0.01585]
[1776606739990,75.07,75924.86,0.01,-0.00012,0.0,0.0159]
[1776606745027,75.07,75920.42,0.01,-0.00012,0.0,0.016]
[1776606751415,75.07,75920.77,0.01,-0.00012,0.0,0.01589]
[1776606757110,75.07,75921.3,0.01,-0.00012,0.0,0.01587]
[1776606762494,75.07,75923.88,0.01,-0.00012,0.0,0.01582]
[1776606769194,75.07,75926.87,0.01,-0.00012,0.0,0.01575]
[1776606775305,75.07,75926.27,0.01,-0.00012,0.0,0.01576]
[1776606781280,75.07,75918.75,0.01,-0.00012,0.0,0.01593]
[1776606786319,75.07,75927.0,0.01,-0.00012,0.0,0.01575]
[1776606791367,75.07,75922.55,0.01,-0.00012,0.0,0.01585]
[1776606799412,75.07,75923.35,0.01,-0.00012,0.0,0.01583]
[1776606804447,75.07,75923.01,0.01,-0.00012,0.0,0.01584]
[1776606809482,75.07,75922.1,0.01,-0.00012,0.0,0.01586]
[1776606817537,75.07,75922.43,0.01,-0.00012,0.0,0.01574]
[1776606822914,75.07,75920.94,0.01,-0.00012,0.0,0.01578]
[1776606828614,75.07,75926.49,0.01,-0.00012,0.0,0.01565]
[1776606831638,75.07,75940.56,0.01,-0.00011,0.0,0.01535]
[1776606836673,75.07,75943.63,0.01,-0.00011,0.0,0.01528]
[1776606843724,75.07,75946.72,0.01,-0.00011,0.0,0.01521]
[1776606849765,75.07,75951.96,0.01,-0.00011,0.0,0.0151]
[1776606854800,75.07,75957.03,0.01,-0.00011,0.0,0.01499]
[1776606859836,75.07,75966.52,0.01,-0.00011,0.0,0.01479]
[1776606864873,75.07,75968.39,0.01,-0.00011,0.0,0.01476]
[1776606869906,75.07,75965.69,0.01,-0.00011,0.0,0.01481]
[1776606874942,75.07,75963.4,0.01,-0.00011,0.0,0.01476]
[1776606879976,75.07,75963.35,0.01,-0.00011,0.0,0.01476]
[1776606885018,75.07,75952.23,0.01,-0.00011,0.0,0.015]
[1776606886023,75.07,75938.53,0.01,-0.00011,0.0,0.01529]
[1776606892064,75.07,75928.9,0.01,-0.00011,0.0,0.0155]
[1776606901128,75.07,75923.18,0.01,-0.00012,0.0,0.01562]
[1776606902135,75.07,75938.42,0.01,-0.00011,0.0,0.01529]
[1776606907171,75.07,75930.74,0.01,-0.00011,0.0,0.01546]
[1776606912205,75.07,75925.86,0.01,-0.00011,0.0,0.01556]
[1776606917241,75.07,75931.56,0.01,-0.00011,0.0,0.01544]
[1776606922275,75.07,75922.43,0.01,-0.00012,0.0,0.01564]
[1776606927310,75.07,75916.97,0.01,-0.00012,0.0,0.01576]
[1776606933697,75.07,75914.63,0.01,-0.00012,0.0,0.01571]
[1776606937381,75.07,75904.18,0.01,-0.00012,0.0,0.01594]
[1776606942415,75.07,75900.86,0.01,-0.00012,0.0,0.01601]
[1776606947450,75.07,75900.0,0.01,-0.00012,0.0,0.01603]
[1776606952485,75.07,75897.63,0.01,-0.00012,0.0,0.01609]
[1776606957521,75.07,75896.81,0.01,-0.00012,0.0,0.01611]
[1776606963906,75.07,75899.95,0.01,-0.00012,0.0,0.01604]
[1776606969606,75.07,75900.59,0.01,-0.00012,0.0,0.01602]
[1776606971618,75.07,75911.87,0.01,-0.00012,0.0,0.01577]
[1776606972625,75.07,75923.07,0.01,-0.00011,0.0,0.01552]
[1776606977662,75.07,75924.55,0.01,-0.00011,0.0,0.01549]
[1776606982696,75.07,75924.86,0.01,-0.00011,0.0,0.01548]
[1776606987730,75.07,75912.59,0.01,-0.00012,0.0,0.01575]
[1776606992767,75.07,75911.26,0.01,-0.00012,0.0,0.01568]
[1776606997803,75.07,75910.35,0.01,-0.00012,0.0,0.0157]
[1776607002838,75.07,75915.99,0.01,-0.00012,0.0,0.01557]
[1776607007877,75.07,75918.89,0.01,-0.00011,0.0,0.01551]
[1776607012910,75.07,75912.15,0.01,-0.00012,0.0,0.01566]
[1776607017946,75.07,75913.35,0.01,-0.00012,0.0,0.01563]
[1776607022981,75.07,75919.22,0.01,-0.00011,0.0,0.0155]
[1776607028014,75.07,75911.77,0.01,-0.00012,0.0,0.01567]
[1776607033050,75.07,75910.19,0.01,-0.00012,0.0,0.0157]
[1776607038086,75.07,75912.4,0.01,-0.00012,0.0,0.01565]
[1776607044473,75.07,75910.7,0.01,-0.00012,0.0,0.01569]
[1776607050171,75.07,75909.91,0.01,-0.00012,0.0,0.01571]
[1776607055205,75.07,75909.41,0.01,-0.00012,0.0,0.01561]
[1776607060240,75.07,75908.97,0.01,-0.00012,0.0,0.01562]
[1776607065276,75.07,75908.36,0.01,-0.00012,0.0,0.01564]
[1776607070312,75.07,75901.63,0.01,-0.00012,0.0,0.01579]
[1776607076353,75.07,75904.46,0.01,-0.00012,0.0,0.01572]
[1776607081389,75.07,75901.62,0.01,-0.00012,0.0,0.01579]
[1776607087431,75.07,75900.02,0.01,-0.00012,0.0,0.01582]
[1776607092465,75.07,75901.2,0.01,-0.00012,0.0,0.0158]
[1776607098507,75.07,75897.36,0.01,-0.00012,0.0,0.01588]
[1776607103542,75.07,75890.32,0.01,-0.00012,0.0,0.01604]
[1776607109585,75.07,75894.3,0.01,-0.00012,0.0,0.01595]
[1776607114965,75.07,75896.8,0.01,-0.00012,0.0,0.01579]
[1776607120661,75.07,75896.96,0.01,-0.00012,0.0,0.01578]
[1776607126703,75.07,75898.56,0.01,-0.00012,0.0,0.01575]
[1776607132749,75.07,75902.81,0.01,-0.00012,0.0,0.01566]
[1776607139799,75.07,75902.79,0.01,-0.00012,0.0,0.01566]
[1776607145174,75.07,75893.13,0.01,-0.00012,0.0,0.01587]
[1776607151884,75.07,75886.85,0.01,-0.00012,0.0,0.01601]
[1776607156917,75.07,75888.53,0.01,-0.00012,0.0,0.01597]
[1776607161952,75.07,75879.83,0.01,-0.00012,0.0,0.01617]
[1776607166988,75.07,75880.81,0.01,-0.00012,0.0,0.01615]
[1776607172024,75.07,75877.84,0.01,-0.00012,0.0,0.01611]
[1776607177058,75.07,75877.3,0.01,-0.00012,0.0,0.01612]
[1776607182095,75.07,75880.13,0.01,-0.00012,0.0,0.01606]
[1776607187129,75.07,75896.04,0.01,-0.00012,0.0,0.0157]
[1776607192163,75.07,75905.8,0.01,-0.00011,0.0,0.01549]
[1776607195220,75.07,75922.71,0.01,-0.00011,0.0,0.01512]
[1776607200236,75.07,75928.6,0.01,-0.00011,0.0,0.01499]
[1776607205275,75.07,75929.06,0.01,-0.00011,0.0,0.01498]
[1776607208293,75.07,75944.7,0.01,-0.00011,0.0,0.01466]
[1776607213327,75.07,75947.4,0.01,-0.00011,0.0,0.0146]
[1776607215351,75.07,75927.91,0.01,-0.00011,0.0,0.01501]
[1776607220377,75.07,75929.22,0.01,-0.00011,0.0,0.01498]
[1776607225412,75.07,75934.42,0.01,-0.00011,0.0,0.01487]
[1776607230447,75.07,75948.95,0.01,-0.00011,0.0,0.01457]
[1776607231454,75.07,75956.59,0.01,-0.00011,0.0,0.01431]
[1776607236490,75.07,75962.41,0.01,-0.0001,0.0,0.0142]
[1776607241525,75.07,75971.98,0.01,-0.0001,0.0,0.014]
[1776607246560,75.07,75970.31,0.01,-0.0001,0.0,0.01404]
[1776607251594,75.07,75976.94,0.01,-0.0001,0.0,0.0139]
[1776607256629,75.07,75973.13,0.01,-0.0001,0.0,0.01398]
[1776607261667,75.07,75970.64,0.01,-0.0001,0.0,0.01403]
[1776607266701,75.07,75971.62,0.01,-0.0001,0.0,0.01401]
[1776607271736,75.07,75973.0,0.01,-0.0001,0.0,0.01398]
[1776607273750,75.07,75990.19,0.01,-0.0001,0.0,0.01364]
[1776607276097,75.07,76000.52,0.01,-0.0001,0.0,0.01345]
[1776607281807,75.07,75996.68,0.01,-0.0001,0.0,0.01352]
[1776607286843,75.07,75996.74,0.01,-0.0001,0.0,0.01352]
[1776607291877,75.07,75997.46,0.01,-0.0001,0.0,0.01341]
[1776607292886,75.07,76008.83,0.01,-0.0001,0.0,0.0132]
[1776607297921,75.07,76008.29,0.01,-0.0001,0.0,0.01321]
[1776607302956,75.07,76011.39,0.01,-0.0001,0.0,0.01315]
[1776607307990,75.07,76017.34,0.01,-0.0001,0.0,0.01304]
[1776607312020,75.07,76001.23,0.01,-0.0001,0.0,0.01334]
[1776607317054,75.07,76002.21,0.01,-0.0001,0.0,0.01332]
[1776607322089,75.07,75999.98,0.01,-0.0001,0.0,0.01336]
[1776607327125,75.07,75996.98,0.01,-0.0001,0.0,0.01342]
[1776607332161,75.07,75982.06,0.01,-0.0001,0.0,0.01371]
[1776607334174,75.07,75971.82,0.01,-0.0001,0.0,0.01391]
[1776607335189,75.07,75961.24,0.01,-0.0001,0.0,0.01412]
[1776607339210,75.07,75950.66,0.01,-0.00011,0.0,0.01434]
[1776607344245,75.07,75948.14,0.01,-0.00011,0.0,0.01439]
[1776607349280,75.07,75947.56,0.01,-0.00011,0.0,0.0144]
[1776607354318,75.07,75944.01,0.01,-0.00011,0.0,0.01438]
[1776607357337,75.07,75931.01,0.01,-0.00011,0.0,0.01464]
[1776607361364,75.07,75904.25,0.01,-0.00011,0.0,0.01521]
[1776607366400,75.07,75905.01,0.01,-0.00011,0.0,0.01519]
[1776607371435,75.07,75894.08,0.01,-0.00011,0.0,0.01543]
[1776607376473,75.07,75878.75,0.01,-0.00012,0.0,0.01577]
[1776607380508,75.07,75854.61,0.01,-0.00012,0.0,0.01632]
[1776607384530,75.07,75840.51,0.01,-0.00012,0.0,0.01664]
[1776607387551,75.07,75823.03,0.01,-0.00013,0.0,0.01706]
[1776607390574,75.07,75812.39,0.01,-0.00013,0.0,0.01732]
[1776607392588,75.07,75802.06,0.01,-0.00013,0.0,0.01757]
[1776607397623,75.07,75801.64,0.01,-0.00013,0.0,0.01758]
[1776607402659,75.07,75798.12,0.01,-0.00013,0.0,0.01767]
[1776607406045,75.07,75784.77,0.01,-0.00014,0.0,0.018]
[1776607407180,75.07,75765.36,0.01,-0.00014,0.0,0.01849]
[1776607410725,75.07,75785.37,0.01,-0.00013,0.0,0.01798]
[1776607414753,75.07,75799.47,0.01,-0.00013,0.0,0.01752]
[1776607415760,75.07,75812.21,0.01,-0.00013,0.0,0.01721]
[1776607417087,75.07,75836.47,0.01,-0.00012,0.0,0.01663]
[1776607422810,75.07,75829.76,0.01,-0.00013,0.0,0.01679]
[1776607427159,75.07,75816.67,0.01,-0.00013,0.0,0.0171]
[1776607432879,75.07,75817.76,0.01,-0.00013,0.0,0.01707]
[1776607437914,75.07,75816.44,0.01,-0.00013,0.0,0.0171]
[1776607442952,75.07,75820.48,0.01,-0.00013,0.0,0.01701]
[1776607447989,75.07,75818.82,0.01,-0.00013,0.0,0.01705]
[1776607453026,75.07,75813.54,0.01,-0.00013,0.0,0.01717]
[1776607456059,75.07,75803.33,0.01,-0.00013,0.0,0.01742]
[1776607461093,75.07,75795.68,0.01,-0.00013,0.0,0.01761]
[1776607464110,75.07,75778.27,0.01,-0.00014,0.0,0.01804]
[1776607465669,75.07,75798.53,0.01,-0.00013,0.0,0.01754]
[1776607471161,75.07,75799.29,0.01,-0.00013,0.0,0.01741]
[1776607477201,75.07,75807.87,0.01,-0.00013,0.0,0.0172]
[1776607482236,75.07,75809.68,0.01,-0.00013,0.0,0.01715]
[1776607487583,75.07,75806.89,0.01,-0.00013,0.0,0.01722]
[1776607494321,75.07,75807.3,0.01,-0.00013,0.0,0.01721]
[1776607499359,75.07,75805.71,0.01,-0.00013,0.0,0.01725]
[1776607504393,75.07,75801.07,0.01,-0.00013,0.0,0.01736]
[1776607507723,75.07,75781.05,0.01,-0.00013,0.0,0.01786]
[1776607510435,75.07,75770.57,0.01,-0.00014,0.0,0.01812]
[1776607512446,75.07,75787.43,0.01,-0.00013,0.0,0.0177]
[1776607516474,75.07,75776.16,0.01,-0.00014,0.0,0.01798]
[1776607521510,75.07,75775.09,0.01,-0.00014,0.0,0.01801]
[1776607526548,75.07,75771.75,0.01,-0.00014,0.0,0.01809]
[1776607527554,75.07,75755.88,0.01,-0.00014,0.0,0.0185]
[1776607531585,75.07,75765.84,0.01,-0.00014,0.0,0.01812]
[1776607536618,75.07,75756.8,0.01,-0.00014,0.0,0.01835]
[1776607541654,75.07,75748.42,0.01,-0.00014,0.0,0.01857]
[1776607546689,75.07,75748.63,0.01,-0.00014,0.0,0.01856]
[1776607551725,75.07,75746.19,0.01,-0.00014,0.0,0.01863]
[1776607554746,75.07,75734.59,0.01,-0.00014,0.0,0.01893]
[1776607559781,75.07,75725.2,0.01,-0.00014,0.0,0.01918]
[1776607561850,75.07,75737.34,0.01,-0.00014,0.0,0.01886]
[1776607563818,75.07,75747.61,0.01,-0.00014,0.0,0.01859]
[1776607568858,75.07,75735.59,0.01,-0.00014,0.0,0.01891]
[1776607573897,75.07,75732.81,0.01,-0.00014,0.0,0.01898]
[1776607578932,75.07,75738.42,0.01,-0.00014,0.0,0.01883]
[1776607583966,75.07,75736.42,0.01,-0.00014,0.0,0.01888]
[1776607589016,75.07,75725.2,0.01,-0.00014,0.0,0.01918]
[1776607593033,75.07,75709.25,0.01,-0.00015,0.0,0.01949]
[1776607598361,75.07,75718.87,0.01,-0.00015,0.0,0.01923]
[1776607604115,75.07,75717.45,0.01,-0.00015,0.0,0.01927]
[1776607609147,75.07,75721.29,0.01,-0.00014,0.0,0.01916]
[1776607614181,75.07,75719.23,0.01,-0.00015,0.0,0.01922]
[1776607619215,75.07,75726.96,0.01,-0.00014,0.0,0.01901]
[1776607624253,75.07,75724.95,0.01,-0.00014,0.0,0.01907]
[1776607628572,75.07,75710.57,0.01,-0.00015,0.0,0.01945]
[1776607634322,75.07,75709.39,0.01,-0.00015,0.0,0.01948]
[1776607638643,75.07,75696.48,0.01,-0.00015,0.0,0.01984]
[1776607644402,75.07,75687.56,0.01,-0.00015,0.0,0.02009]
[1776607649429,75.07,75684.27,0.01,-0.00015,0.0,0.02018]
[1776607655471,75.07,75686.12,0.01,-0.00015,0.0,0.02]
[1776607660505,75.07,75686.67,0.01,-0.00015,0.0,0.01998]
[1776607665541,75.07,75691.05,0.01,-0.00015,0.0,0.01986]
[1776607668857,75.07,75713.74,0.01,-0.00015,0.0,0.01924]
[1776607674608,75.07,75716.78,0.01,-0.00014,0.0,0.01916]
[1776607680651,75.07,75724.51,0.01,-0.00014,0.0,0.01895]
[1776607685684,75.07,75729.06,0.01,-0.00014,0.0,0.01883]
[1776607690721,75.07,75736.44,0.01,-0.00014,0.0,0.01864]
[1776607695756,75.07,75749.38,0.01,-0.00014,0.0,0.0183]
[1776607700813,75.07,75756.62,0.01,-0.00014,0.0,0.01812]
[1776607705824,75.07,75749.62,0.01,-0.00014,0.0,0.0183]
[1776607710860,75.07,75741.18,0.01,-0.00014,0.0,0.01851]
[1776607715894,75.07,75737.05,0.01,-0.00014,0.0,0.0185]
[1776607720929,75.07,75742.77,0.01,-0.00014,0.0,0.01835]
[1776607725967,75.07,75738.53,0.01,-0.00014,0.0,0.01846]
[1776607731004,75.07,75729.16,0.01,-0.00014,0.0,0.01871]
[1776607736046,75.07,75720.36,0.01,-0.00014,0.0,0.01894]
[1776607741075,75.07,75712.52,0.01,-0.00014,0.0,0.01915]
[1776607746108,75.07,75710.07,0.01,-0.00015,0.0,0.01921]
[1776607751146,75.07,75708.13,0.01,-0.00015,0.0,0.01927]
[1776607756190,75.07,75703.27,0.01,-0.00015,0.0,0.0194]
[1776607761231,75.07,75700.77,0.01,-0.00015,0.0,0.01946]
[1776607766265,75.07,75700.66,0.01,-0.00015,0.0,0.01947]
[1776607771300,75.07,75701.19,0.01,-0.00015,0.0,0.01933]
[1776607777342,75.07,75703.53,0.01,-0.00015,0.0,0.01926]
[1776607782378,75.07,75699.33,0.01,-0.00015,0.0,0.01938]
[1776607787413,75.07,75703.28,0.01,-0.00015,0.0,0.01927]
[1776607792449,75.07,75704.84,0.01,-0.00015,0.0,0.01923]
[1776607797484,75.07,75701.48,0.01,-0.00015,0.0,0.01932]
[1776607802523,75.07,75704.22,0.01,-0.00015,0.0,0.01924]
[1776607807556,75.07,75701.91,0.01,-0.00015,0.0,0.01931]
[1776607812590,75.07,75698.61,0.01,-0.00015,0.0,0.0194]
[1776607817624,75.07,75696.82,0.01,-0.00015,0.0,0.01945]
[1776607819915,75.07,75709.54,0.01,-0.00014,0.0,0.0191]
[1776607825686,75.07,75724.45,0.01,-0.00014,0.0,0.01871]
[1776607827699,75.07,75740.9,0.01,-0.00014,0.0,0.01828]
[1776607832730,75.07,75744.12,0.01,-0.00014,0.0,0.01808]
[1776607837768,75.07,75734.26,0.01,-0.00014,0.0,0.01833]
[1776607842804,75.07,75731.94,0.01,-0.00014,0.0,0.01839]
[1776607847837,75.07,75736.19,0.01,-0.00014,0.0,0.01828]
[1776607852872,75.07,75737.53,0.01,-0.00014,0.0,0.01825]
[1776607857908,75.07,75735.38,0.01,-0.00014,0.0,0.0183]
[1776607862943,75.07,75735.76,0.01,-0.00014,0.0,0.01829]
[1776607867978,75.07,75732.13,0.01,-0.00014,0.0,0.01839]
[1776607879055,75.07,75730.41,0.01,-0.00014,0.0,0.01843]
[1776607884092,75.07,75730.65,0.01,-0.00014,0.0,0.01842]
[1776607891144,75.07,75731.83,0.01,-0.00014,0.0,0.01827]
[1776607896188,75.07,75727.4,0.01,-0.00014,0.0,0.01839]
[1776607901213,75.07,75732.87,0.01,-0.00014,0.0,0.01825]
[1776607906248,75.07,75733.33,0.01,-0.00014,0.0,0.01823]
[1776607911283,75.07,75737.65,0.01,-0.00014,0.0,0.01812]
[1776607917326,75.07,75738.3,0.01,-0.00014,0.0,0.01811]
[1776607921356,75.07,75761.33,0.01,-0.00013,0.0,0.01753]
[1776607924377,75.07,75749.92,0.01,-0.00013,0.0,0.01781]
[1776607930702,75.07,75751.32,0.01,-0.00013,0.0,0.01778]
[1776607934446,75.07,75762.1,0.01,-0.00013,0.0,0.01751]
[1776607939481,75.07,75758.0,0.01,-0.00013,0.0,0.01761]
[1776607944525,75.07,75756.95,0.01,-0.00013,0.0,0.01764]
[1776607949552,75.07,75753.89,0.01,-0.00013,0.0,0.01771]
[1776607954587,75.07,75749.94,0.01,-0.00013,0.0,0.01769]
[1776607960912,75.07,75745.87,0.01,-0.00013,0.0,0.0178]
[1776607966670,75.07,75749.0,0.01,-0.00013,0.0,0.01772]
[1776607971707,75.07,75748.01,0.01,-0.00013,0.0,0.01774]
[1776607976742,75.07,75755.78,0.01,-0.00013,0.0,0.01755]
[1776607978756,75.07,75767.59,0.01,-0.00013,0.0,0.01726]
[1776607983790,75.07,75768.1,0.01,-0.00013,0.0,0.01725]
[1776607988825,75.07,75770.94,0.01,-0.00013,0.0,0.01718]
[1776607993861,75.07,75775.44,0.01,-0.00013,0.0,0.01707]
[1776607998896,75.07,75775.32,0.01,-0.00013,0.0,0.01707]
[1776608003931,75.07,75781.73,0.01,-0.00013,0.0,0.01692]
[1776608008969,75.07,75790.32,0.01,-0.00013,0.0,0.01671]
[1776608011270,75.07,75800.22,0.01,-0.00012,0.0,0.01637]
[1776608017031,75.07,75798.04,0.01,-0.00012,0.0,0.01642]
[1776608020053,75.07,75787.86,0.01,-0.00013,0.0,0.01666]
[1776608025089,75.07,75790.88,0.01,-0.00012,0.0,0.01659]
[1776608030120,75.07,75797.98,0.01,-0.00012,0.0,0.01642]
[1776608035156,75.07,75807.94,0.01,-0.00012,0.0,0.01619]
[1776608040191,75.07,75810.45,0.01,-0.00012,0.0,0.01613]
[1776608041480,75.07,75798.98,0.01,-0.00012,0.0,0.0164]
[1776608047241,75.07,75797.75,0.01,-0.00012,0.0,0.01643]
[1776608053282,75.07,75799.68,0.01,-0.00012,0.0,0.01638]
[1776608059325,75.07,75800.12,0.01,-0.00012,0.0,0.01637]
[1776608070402,75.07,75802.78,0.01,-0.00012,0.0,0.01631]
[1776608075437,75.07,75802.99,0.01,-0.00012,0.0,0.0162]
[1776608080471,75.07,75804.94,0.01,-0.00012,0.0,0.01615]
[1776608087520,75.07,75806.44,0.01,-0.00012,0.0,0.01612]
[1776608092558,75.07,75806.78,0.01,-0.00012,0.0,0.01611]
[1776608097591,75.07,75808.09,0.01,-0.00012,0.0,0.01608]
[1776608102627,75.07,75805.69,0.01,-0.00012,0.0,0.01614]
[1776608107660,75.07,75801.07,0.01,-0.00012,0.0,0.01624]
[1776608112698,75.07,75792.3,0.01,-0.00012,0.0,0.01644]
[1776608115722,75.07,75776.7,0.01,-0.00013,0.0,0.01681]
[1776608120753,75.07,75782.66,0.01,-0.00013,0.0,0.01667]
[1776608125790,75.07,75779.95,0.01,-0.00013,0.0,0.01673]
[1776608130854,75.07,75778.77,0.01,-0.00013,0.0,0.01676]
[1776608137903,75.07,75767.96,0.01,-0.00013,0.0,0.01691]
[1776608143945,75.07,75765.96,0.01,-0.00013,0.0,0.01696]
[1776608148980,75.07,75772.75,0.01,-0.00013,0.0,0.01679]
[1776608154017,75.07,75773.98,0.01,-0.00013,0.0,0.01676]
[1776608159050,75.07,75775.37,0.01,-0.00013,0.0,0.01673]
[1776608165092,75.07,75775.36,0.01,-0.00013,0.0,0.01673]
[1776608170127,75.07,75782.85,0.01,-0.00012,0.0,0.01655]
[1776608177178,75.07,75781.08,0.01,-0.00012,0.0,0.0166]
[1776608180197,75.07,75767.92,0.01,-0.00013,0.0,0.01691]
[1776608185234,75.07,75776.48,0.01,-0.00013,0.0,0.01671]
[1776608190268,75.07,75775.45,0.01,-0.00013,0.0,0.01673]
[1776608195302,75.07,75774.9,0.01,-0.00012,0.0,0.01663]
[1776608200338,75.07,75776.79,0.01,-0.00012,0.0,0.01659]
[1776608207387,75.07,75779.49,0.01,-0.00012,0.0,0.01652]
[1776608212680,75.07,75783.61,0.01,-0.00012,0.0,0.01643]
[1776608219471,75.07,75782.57,0.01,-0.00012,0.0,0.01645]
[1776608224506,75.07,75789.9,0.01,-0.00012,0.0,0.01628]
[1776608229541,75.07,75793.02,0.01,-0.00012,0.0,0.01621]
[1776608234588,75.07,75791.69,0.01,-0.00012,0.0,0.01624]
[1776608237598,75.07,75781.61,0.01,-0.00012,0.0,0.01647]
[1776608242633,75.07,75782.68,0.01,-0.00012,0.0,0.01645]
[1776608247671,75.07,75782.6,0.01,-0.00012,0.0,0.01645]
[1776608253719,75.07,75781.63,0.01,-0.00012,0.0,0.01636]
[1776608258757,75.07,75773.42,0.01,-0.00012,0.0,0.01655]
[1776608263784,75.07,75776.93,0.01,-0.00012,0.0,0.01647]
[1776608268818,75.07,75775.52,0.01,-0.00012,0.0,0.0165]
[1776608273853,75.07,75780.08,0.01,-0.00012,0.0,0.0164]
[1776608278888,75.07,75784.89,0.01,-0.00012,0.0,0.01629]
[1776608283923,75.07,75783.58,0.01,-0.00012,0.0,0.01632]
[1776608288958,75.07,75792.09,0.01,-0.00012,0.0,0.01612]
[1776608293242,75.07,75805.32,0.01,-0.00012,0.0,0.01582]
[1776608299033,75.07,75806.54,0.01,-0.00012,0.0,0.01579]
[1776608303311,75.07,75817.83,0.01,-0.00012,0.0,0.01554]
[1776608309111,75.07,75818.85,0.01,-0.00012,0.0,0.01552]
[1776608315158,75.07,75821.03,0.01,-0.00011,0.0,0.01536]
[1776608318194,75.07,75836.15,0.01,-0.00011,0.0,0.01504]
[1776608323453,75.07,75838.81,0.01,-0.00011,0.0,0.01498]
[1776608329276,75.07,75848.32,0.01,-0.00011,0.0,0.01478]
[1776608337333,75.07,75852.44,0.01,-0.00011,0.0,0.01469]
[1776608342367,75.07,75853.08,0.01,-0.00011,0.0,0.01468]
[1776608343593,75.07,75878.61,0.01,-0.00011,0.0,0.01415]
[1776608346670,75.07,75892.92,0.01,-0.0001,0.0,0.01386]
[1776608347659,75.07,75916.31,0.01,-0.0001,0.0,0.0134]
[1776608353664,75.07,75917.81,0.01,-0.0001,0.0,0.01337]
[1776608359489,75.07,75910.55,0.01,-0.0001,0.0,0.01351]
[1776608363734,75.07,75897.14,0.01,-0.0001,0.0,0.01378]
[1776608369559,75.07,75900.17,0.01,-0.0001,0.0,0.01372]
[1776608374593,75.07,75890.78,0.01,-0.0001,0.0,0.01381]
[1776608379629,75.07,75873.65,0.01,-0.00011,0.0,0.01415]
[1776608384669,75.07,75864.51,0.01,-0.00011,0.0,0.01434]
[1776608389725,75.07,75871.15,0.01,-0.00011,0.0,0.0142]
[1776608391721,75.07,75844.59,0.01,-0.00011,0.0,0.01475]
[1776608396757,75.07,75851.68,0.01,-0.00011,0.0,0.01461]
[1776608401797,75.07,75854.58,0.01,-0.00011,0.0,0.01455]
[1776608406826,75.07,75856.2,0.01,-0.00011,0.0,0.01451]
[1776608408840,75.07,75844.31,0.01,-0.00011,0.0,0.01476]
[1776608413875,75.07,75840.43,0.01,-0.00011,0.0,0.01484]
[1776608418910,75.07,75842.42,0.01,-0.00011,0.0,0.0148]
[1776608423945,75.07,75846.62,0.01,-0.00011,0.0,0.01471]
[1776608428983,75.07,75849.09,0.01,-0.00011,0.0,0.01466]
[1776608434228,75.07,75845.69,0.01,-0.00011,0.0,0.01463]
[1776608440057,75.07,75846.14,0.01,-0.00011,0.0,0.01462]
[1776608442072,75.07,75831.38,0.01,-0.00011,0.0,0.01493]
[1776608447107,75.07,75823.79,0.01,-0.00011,0.0,0.0151]
[1776608452145,75.07,75818.32,0.01,-0.00011,0.0,0.01522]
[1776608457179,75.07,75820.16,0.01,-0.00011,0.0,0.01518]
[1776608462212,75.07,75819.64,0.01,-0.00011,0.0,0.01519]
[1776608466245,75.07,75829.81,0.01,-0.00011,0.0,0.01497]
[1776608470274,75.07,75842.53,0.01,-0.00011,0.0,0.0147]
[1776608473905,75.07,75864.35,0.01,-0.00011,0.0,0.01424]
[1776608477341,75.07,75875.52,0.01,-0.0001,0.0,0.01402]
[1776608482377,75.07,75883.7,0.01,-0.0001,0.0,0.01385]
[1776608487412,75.07,75884.11,0.01,-0.0001,0.0,0.01385]
[1776608490433,75.07,75873.75,0.01,-0.0001,0.0,0.01405]
[1776608495467,75.07,75878.04,0.01,-0.0001,0.0,0.01387]
[1776608500502,75.07,75868.62,0.01,-0.0001,0.0,0.01406]
[1776608505538,75.07,75871.92,0.01,-0.0001,0.0,0.01399]
[1776608510573,75.07,75879.15,0.01,-0.0001,0.0,0.01385]
[1776608515608,75.07,75869.29,0.01,-0.0001,0.0,0.01405]
[1776608520644,75.07,75866.37,0.01,-0.0001,0.0,0.01411]
[1776608525680,75.07,75858.39,0.01,-0.00011,0.0,0.01427]
[1776608531724,75.07,75856.1,0.01,-0.00011,0.0,0.01432]
[1776608536761,75.07,75859.9,0.01,-0.00011,0.0,0.01424]
[1776608539780,75.07,75872.67,0.01,-0.0001,0.0,0.01398]
[1776608545045,75.07,75880.63,0.01,-0.0001,0.0,0.01382]
[1776608548847,75.07,75865.14,0.01,-0.00011,0.0,0.01413]
[1776608553883,75.07,75864.78,0.01,-0.0001,0.0,0.01404]
[1776608558917,75.07,75868.0,0.01,-0.0001,0.0,0.01398]
[1776608562946,75.07,75878.85,0.01,-0.0001,0.0,0.01376]
[1776608567982,75.07,75869.79,0.01,-0.0001,0.0,0.01394]
[1776608573015,75.07,75866.66,0.01,-0.0001,0.0,0.014]
[1776608578054,75.07,75868.56,0.01,-0.0001,0.0,0.01396]
[1776608583106,75.07,75867.53,0.01,-0.0001,0.0,0.01398]
[1776608588142,75.07,75866.24,0.01,-0.0001,0.0,0.01401]
[1776608595191,75.07,75868.38,0.01,-0.0001,0.0,0.01397]
[1776608598210,75.07,75886.82,0.01,-0.0001,0.0,0.0136]
[1776608603249,75.07,75897.55,0.01,-0.0001,0.0,0.01339]
[1776608608282,75.07,75907.26,0.01,-0.0001,0.0,0.01321]
[1776608613318,75.07,75899.47,0.01,-0.0001,0.0,0.01326]
[1776608618351,75.07,75902.59,0.01,-0.0001,0.0,0.0132]
[1776608623388,75.07,75904.12,0.01,-0.0001,0.0,0.01317]
[1776608628423,75.07,75903.45,0.01,-0.0001,0.0,0.01319]
[1776608633457,75.07,75899.45,0.01,-0.0001,0.0,0.01326]
[1776608636926,75.07,75887.05,0.01,-0.0001,0.0,0.0135]
[1776608640508,75.07,75872.64,0.01,-0.0001,0.0,0.01379]
[1776608645754,75.07,75864.53,0.01,-0.0001,0.0,0.01395]
[1776608651590,75.07,75870.74,0.01,-0.0001,0.0,0.01382]
[1776608656627,75.07,75867.46,0.01,-0.0001,0.0,0.01389]
[1776608661664,75.07,75869.02,0.01,-0.0001,0.0,0.01386]
[1776608670727,75.07,75882.1,0.01,-0.0001,0.0,0.0136]
[1776608672740,75.07,75888.05,0.01,-0.0001,0.0,0.01339]
[1776608677774,75.07,75891.86,0.01,-0.0001,0.0,0.01332]
[1776608682809,75.07,75895.48,0.01,-0.0001,0.0,0.01325]
[1776608687855,75.07,75897.68,0.01,-0.0001,0.0,0.0132]
[1776608693887,75.07,75899.47,0.01,-0.0001,0.0,0.01317]
[1776608698921,75.07,75902.97,0.01,-0.0001,0.0,0.0131]
[1776608703974,75.07,75914.04,0.01,-0.0001,0.0,0.0129]
[1776608709000,75.07,75919.83,0.01,-9e-05,0.0,0.01279]
[1776608714036,75.07,75924.71,0.01,-9e-05,0.0,0.0127]
[1776608719072,75.07,75929.65,0.01,-9e-05,0.0,0.01261]
[1776608724105,75.07,75924.05,0.01,-9e-05,0.0,0.01271]
[1776608729140,75.07,75925.18,0.01,-9e-05,0.0,0.01269]
[1776608734175,75.07,75928.26,0.01,-9e-05,0.0,0.01254]
[1776608739210,75.07,75926.65,0.01,-9e-05,0.0,0.01257]
[1776608744247,75.07,75930.19,0.01,-9e-05,0.0,0.01251]
[1776608749279,75.07,75939.2,0.01,-9e-05,0.0,0.01235]
[1776608754315,75.07,75944.13,0.01,-9e-05,0.0,0.01226]
[1776608760357,75.07,75938.85,0.01,-9e-05,0.0,0.01235]
[1776608765394,75.07,75934.43,0.01,-9e-05,0.0,0.01243]
[1776608768414,75.07,75950.38,0.01,-9e-05,0.0,0.01215]
[1776608773449,75.07,75958.12,0.01,-9e-05,0.0,0.01201]
[1776608778484,75.07,75966.43,0.01,-9e-05,0.0,0.01187]
[1776608779491,75.07,75978.55,0.01,-9e-05,0.0,0.01166]
[1776608782512,75.07,75993.55,0.01,-8e-05,0.0,0.01141]
[1776608787548,75.07,75999.94,0.01,-8e-05,0.0,0.0113]
[1776608791574,75.07,76010.25,0.01,-8e-05,0.0,0.01105]
[1776608796820,75.07,75994.43,0.01,-8e-05,0.0,0.01131]
[1776608801645,75.07,75982.44,0.01,-8e-05,0.0,0.01151]
[1776608806894,75.07,75979.09,0.01,-9e-05,0.0,0.01157]
[1776608811715,75.07,75965.98,0.01,-9e-05,0.0,0.01179]
[1776608816964,75.07,75962.87,0.01,-9e-05,0.0,0.01184]
[1776608823273,75.07,75965.29,0.01,-9e-05,0.0,0.0118]
[1776608823375,75.07,75977.05,0.01,-9e-05,0.0,0.0116]
[1776608824815,75.07,75990.15,0.01,-8e-05,0.0,0.01138]
[1776608825817,75.07,76006.61,0.01,-8e-05,0.0,0.01111]
[1776608830852,75.07,76015.61,0.01,-8e-05,0.0,0.01097]
[1776608833295,75.07,76029.51,0.01,-8e-05,0.0,0.01075]
[1776608838911,75.07,76026.7,0.01,-8e-05,0.0,0.01079]
[1776608842941,75.07,76005.89,0.01,-8e-05,0.0,0.01112]
[1776608848982,75.07,76004.39,0.01,-8e-05,0.0,0.01115]
[1776608853460,75.07,75982.26,0.01,-8e-05,0.0,0.01143]
[1776608859054,75.07,75984.39,0.01,-8e-05,0.0,0.0114]
[1776608864088,75.07,75984.11,0.01,-8e-05,0.0,0.0114]
[1776608869129,75.07,75984.62,0.01,-8e-05,0.0,0.01139]
[1776608874158,75.07,75984.81,0.01,-8e-05,0.0,0.01139]
[1776608879194,75.07,75964.99,0.01,-9e-05,0.0,0.01172]
[1776608884229,75.07,75970.06,0.01,-9e-05,0.0,0.01164]
[1776608889268,75.07,75966.98,0.01,-9e-05,0.0,0.01169]
[1776608892289,75.07,75956.34,0.01,-9e-05,0.0,0.01187]
[1776608897323,75.07,75960.3,0.01,-9e-05,0.0,0.0118]
[1776608903366,75.07,75957.73,0.01,-9e-05,0.0,0.01185]
[1776608909407,75.07,75956.43,0.01,-9e-05,0.0,0.01187]
[1776608914442,75.07,75952.71,0.01,-9e-05,0.0,0.01185]
[1776608918470,75.07,75968.48,0.01,-9e-05,0.0,0.01158]
[1776608922498,75.07,75958.4,0.01,-9e-05,0.0,0.01175]
[1776608927767,75.07,75955.84,0.01,-9e-05,0.0,0.0118]
[1776608933576,75.07,75960.99,0.01,-9e-05,0.0,0.01171]
[1776608936597,75.07,75973.51,0.01,-8e-05,0.0,0.0115]
[1776608941632,75.07,75978.99,0.01,-8e-05,0.0,0.01141]
[1776608946673,75.07,75980.03,0.01,-8e-05,0.0,0.01139]
[1776608947907,75.07,75966.21,0.01,-9e-05,0.0,0.01162]
[1776608953727,75.07,75962.0,0.01,-9e-05,0.0,0.01169]
[1776608958762,75.07,75968.83,0.01,-9e-05,0.0,0.01158]
[1776608963798,75.07,75969.47,0.01,-9e-05,0.0,0.01157]
[1776608968833,75.07,75969.73,0.01,-9e-05,0.0,0.01156]
[1776608973867,75.07,75974.84,0.01,-8e-05,0.0,0.01139]
[1776608978902,75.07,75976.25,0.01,-8e-05,0.0,0.01137]
[1776608983938,75.07,75974.7,0.01,-8e-05,0.0,0.0114]
[1776608988972,75.07,75975.94,0.01,-8e-05,0.0,0.01137]
[1776608994008,75.07,75970.35,0.01,-8e-05,0.0,0.01147]
[1776608999043,75.07,75972.13,0.01,-8e-05,0.0,0.01144]
[1776609003072,75.07,75989.39,0.01,-8e-05,0.0,0.01115]
[1776609008329,75.07,75995.82,0.01,-8e-05,0.0,0.01105]
[1776609013142,75.07,75982.95,0.01,-8e-05,0.0,0.01126]
[1776609018405,75.07,75996.09,0.01,-8e-05,0.0,0.01104]
[1776609024372,75.07,75996.19,0.01,-8e-05,0.0,0.01104]
[1776609024461,75.07,75975.73,0.01,-8e-05,0.0,0.01138]
[1776609025459,75.07,75964.74,0.01,-9e-05,0.0,0.01156]
[1776609031279,75.07,75961.29,0.01,-9e-05,0.0,0.01154]
[1776609033292,75.07,75948.65,0.01,-9e-05,0.0,0.01175]
[1776609035306,75.07,75938.57,0.01,-9e-05,0.0,0.01193]
[1776609042357,75.07,75933.58,0.01,-9e-05,0.0,0.01201]
[1776609045610,75.07,75919.95,0.01,-9e-05,0.0,0.01226]
[1776609050413,75.07,75907.19,0.01,-9e-05,0.0,0.01249]
[1776609055452,75.07,75903.53,0.01,-9e-05,0.0,0.01255]
[1776609060488,75.07,75911.78,0.01,-9e-05,0.0,0.0124]
[1776609062509,75.07,75900.29,0.01,-9e-05,0.0,0.01261]
[1776609067605,75.07,75900.95,0.01,-9e-05,0.0,0.0126]
[1776609073640,75.07,75903.53,0.01,-9e-05,0.0,0.01255]
[1776609078674,75.07,75902.97,0.01,-9e-05,0.0,0.01256]
[1776609083710,75.07,75905.57,0.01,-9e-05,0.0,0.01252]
[1776609088912,75.07,75916.67,0.01,-9e-05,0.0,0.01231]
[1776609094787,75.07,75921.03,0.01,-9e-05,0.0,0.01215]
[1776609099821,75.07,75921.1,0.01,-9e-05,0.0,0.01215]
[1776609104862,75.07,75921.44,0.01,-9e-05,0.0,0.01214]
[1776609109902,75.07,75915.3,0.01,-9e-05,0.0,0.01225]
[1776609115941,75.07,75916.73,0.01,-9e-05,0.0,0.01223]
[1776609120976,75.07,75922.81,0.01,-9e-05,0.0,0.01212]
[1776609125004,75.07,75907.78,0.01,-9e-05,0.0,0.01239]
[1776609132054,75.07,75901.23,0.01,-9e-05,0.0,0.01251]
[1776609139263,75.07,75892.84,0.01,-9e-05,0.0,0.01266]
[1776609140533,75.07,75882.84,0.01,-0.0001,0.0,0.01284]
[1776609141324,75.07,75870.41,0.01,-0.0001,0.0,0.01308]
[1776609147157,75.07,75872.83,0.01,-0.0001,0.0,0.01303]
[1776609149334,75.07,75857.61,0.01,-0.0001,0.0,0.01332]
[1776609153199,75.07,75841.77,0.01,-0.0001,0.0,0.01354]
[1776609155214,75.07,75823.37,0.01,-0.0001,0.0,0.0139]
[1776609158714,75.07,75839.69,0.01,-0.0001,0.0,0.01358]
[1776609164279,75.07,75844.31,0.01,-0.0001,0.0,0.01349]
[1776609169477,75.07,75846.27,0.01,-0.0001,0.0,0.01345]
[1776609176363,75.07,75846.06,0.01,-0.0001,0.0,0.01345]
[1776609181399,75.07,75845.87,0.01,-0.0001,0.0,0.01346]
[1776609186438,75.07,75853.3,0.01,-0.0001,0.0,0.01331]
[1776609187440,75.07,75839.34,0.01,-0.0001,0.0,0.01359]
[1776609192475,75.07,75819.36,0.01,-0.0001,0.0,0.01398]
[1776609197514,75.07,75805.86,0.01,-0.00011,0.0,0.01426]
[1776609203552,75.07,75809.39,0.01,-0.00011,0.0,0.01419]
[1776609208588,75.07,75819.88,0.01,-0.0001,0.0,0.01397]
[1776609210722,75.07,75836.6,0.01,-0.0001,0.0,0.01364]
[1776609216645,75.07,75829.9,0.01,-0.0001,0.0,0.01368]
[1776609219835,75.07,75819.31,0.01,-0.0001,0.0,0.01389]
[1776609224700,75.07,75833.14,0.01,-0.0001,0.0,0.01361]
[1776609229734,75.07,75838.02,0.01,-0.0001,0.0,0.01352]
[1776609234769,75.07,75847.93,0.01,-0.0001,0.0,0.01332]
[1776609239804,75.07,75848.53,0.01,-0.0001,0.0,0.01331]
[1776609244839,75.07,75848.45,0.01,-0.0001,0.0,0.01331]
[1776609249875,75.07,75859.49,0.01,-0.0001,0.0,0.0131]
[1776609254909,75.07,75857.09,0.01,-0.0001,0.0,0.01315]
[1776609260121,75.07,75850.14,0.01,-0.0001,0.0,0.01328]
[1776609265986,75.07,75846.24,0.01,-0.0001,0.0,0.01336]
[1776609271021,75.07,75843.16,0.01,-0.0001,0.0,0.01332]
[1776609276058,75.07,75844.95,0.01,-0.0001,0.0,0.01329]
[1776609283106,75.07,75850.55,0.01,-0.0001,0.0,0.01318]
[1776609288141,75.07,75849.21,0.01,-0.0001,0.0,0.01321]
[1776609293178,75.07,75851.15,0.01,-0.0001,0.0,0.01317]
[1776609298212,75.07,75855.77,0.01,-0.0001,0.0,0.01308]
[1776609303247,75.07,75854.92,0.01,-0.0001,0.0,0.0131]
[1776609308282,75.07,75854.19,0.01,-0.0001,0.0,0.01311]
[1776609313322,75.07,75844.96,0.01,-0.0001,0.0,0.01329]
[1776609319358,75.07,75845.7,0.01,-0.0001,0.0,0.01327]
[1776609324393,75.07,75845.27,0.01,-0.0001,0.0,0.01328]
[1776609329429,75.07,75883.9,0.01,-9e-05,0.0,0.01256]
[1776609334465,75.07,75879.2,0.01,-9e-05,0.0,0.01255]
[1776609336479,75.07,75892.66,0.01,-9e-05,0.0,0.01231]
[1776609340698,75.07,75866.12,0.01,-0.0001,0.0,0.01279]
[1776609344534,75.07,75850.31,0.01,-0.0001,0.0,0.01309]
[1776609346553,75.07,75837.57,0.01,-0.0001,0.0,0.01334]
[1776609347565,75.07,75822.56,0.01,-0.0001,0.0,0.01363]
[1776609352596,75.07,75821.77,0.01,-0.0001,0.0,0.01365]
[1776609357633,75.07,75830.17,0.01,-0.0001,0.0,0.01348]
[1776609362675,75.07,75832.05,0.01,-0.0001,0.0,0.01344]
[1776609364679,75.07,75844.38,0.01,-0.0001,0.0,0.01321]
[1776609369717,75.07,75845.34,0.01,-0.0001,0.0,0.01319]
[1776609370916,75.07,75832.94,0.01,-0.0001,0.0,0.01343]
[1776609376769,75.07,75835.51,0.01,-0.0001,0.0,0.01338]
[1776609381799,75.07,75837.34,0.01,-0.0001,0.0,0.01334]
[1776609386833,75.07,75840.01,0.01,-0.0001,0.0,0.01329]
[1776609392875,75.07,75840.31,0.01,-0.0001,0.0,0.01319]
[1776609397910,75.07,75844.64,0.01,-0.0001,0.0,0.01311]
[1776609400933,75.07,75862.53,0.01,-0.0001,0.0,0.01277]
[1776609401938,75.07,75850.04,0.01,-0.0001,0.0,0.013]
[1776609406974,75.07,75852.1,0.01,-0.0001,0.0,0.01297]
[1776609412015,75.07,75850.54,0.01,-0.0001,0.0,0.013]
[1776609414023,75.07,75860.56,0.01,-0.0001,0.0,0.01281]
[1776609419059,75.07,75859.19,0.01,-0.0001,0.0,0.01283]
[1776609424092,75.07,75857.34,0.01,-0.0001,0.0,0.01287]
[1776609430134,75.07,75859.36,0.01,-0.0001,0.0,0.01283]
[1776609435182,75.07,75869.9,0.01,-9e-05,0.0,0.01263]
[1776609440211,75.07,75874.27,0.01,-9e-05,0.0,0.01255]
[1776609445243,75.07,75871.88,0.01,-9e-05,0.0,0.0126]
[1776609451489,75.07,75868.47,0.01,-9e-05,0.0,0.01257]
[1776609458334,75.07,75871.89,0.01,-9e-05,0.0,0.01251]
[1776609463370,75.07,75859.32,0.01,-9e-05,0.0,0.01274]
[1776609471631,75.07,75857.91,0.01,-0.0001,0.0,0.01277]
[1776609477469,75.07,75858.65,0.01,-0.0001,0.0,0.01275]
[1776609482506,75.07,75855.56,0.01,-0.0001,0.0,0.01281]
[1776609487540,75.07,75858.29,0.01,-0.0001,0.0,0.01276]
[1776609492574,75.07,75860.26,0.01,-9e-05,0.0,0.01272]
[1776609497610,75.07,75862.69,0.01,-9e-05,0.0,0.01268]
[1776609502646,75.07,75865.07,0.01,-9e-05,0.0,0.01263]
[1776609507682,75.07,75873.66,0.01,-9e-05,0.0,0.01248]
[1776609515737,75.07,75875.45,0.01,-9e-05,0.0,0.01235]
[1776609520772,75.07,75881.46,0.01,-9e-05,0.0,0.01225]
[1776609525807,75.07,75892.62,0.01,-9e-05,0.0,0.01205]
[1776609532050,75.07,75883.26,0.01,-9e-05,0.0,0.01221]
[1776609537892,75.07,75885.99,0.01,-9e-05,0.0,0.01217]
[1776609542927,75.07,75891.54,0.01,-9e-05,0.0,0.01207]
[1776609547962,75.07,75890.32,0.01,-9e-05,0.0,0.01209]
[1776609552192,75.07,75905.46,0.01,-9e-05,0.0,0.01182]
[1776609558034,75.07,75904.51,0.01,-9e-05,0.0,0.01184]
[1776609563073,75.07,75899.24,0.01,-9e-05,0.0,0.01193]
[1776609568105,75.07,75896.83,0.01,-9e-05,0.0,0.01197]
[1776609573141,75.07,75899.53,0.01,-9e-05,0.0,0.01184]
[1776609578176,75.07,75905.95,0.01,-9e-05,0.0,0.01173]
[1776609583211,75.07,75913.82,0.01,-9e-05,0.0,0.0116]
[1776609588246,75.07,75921.91,0.01,-8e-05,0.0,0.01146]
[1776609593280,75.07,75924.27,0.01,-8e-05,0.0,0.01142]
[1776609598316,75.07,75924.81,0.01,-8e-05,0.0,0.01141]
[1776609602542,75.07,75943.33,0.01,-8e-05,0.0,0.0111]
[1776609608385,75.07,75941.12,0.01,-8e-05,0.0,0.01114]
[1776609612971,75.07,75973.42,0.01,-8e-05,0.0,0.01062]
[1776609614434,75.07,75989.93,0.01,-8e-05,0.0,0.01036]
[1776609619465,75.07,75988.64,0.01,-8e-05,0.0,0.01038]
[1776609624505,75.07,75984.91,0.01,-8e-05,0.0,0.01044]
[1776609629536,75.07,75984.87,0.01,-8e-05,0.0,0.01044]
[1776609632756,75.07,75968.13,0.01,-8e-05,0.0,0.01063]
[1776609638601,75.07,75967.64,0.01,-8e-05,0.0,0.01063]
[1776609643634,75.07,75974.95,0.01,-8e-05,0.0,0.01052]
[1776609648669,75.07,75982.22,0.01,-8e-05,0.0,0.01041]
[1776609654715,75.07,75990.69,0.01,-8e-05,0.0,0.01028]
[1776609659747,75.07,75993.94,0.01,-8e-05,0.0,0.01023]
[1776609662967,75.07,75982.49,0.01,-8e-05,0.0,0.0104]
[1776609669817,75.07,75983.54,0.01,-8e-05,0.0,0.01039]
[1776609674859,75.07,75974.37,0.01,-8e-05,0.0,0.01053]
[1776609679886,75.07,75970.65,0.01,-8e-05,0.0,0.01059]
[1776609684936,75.07,75959.86,0.01,-8e-05,0.0,0.01076]
[1776609689956,75.07,75957.2,0.01,-8e-05,0.0,0.0108]
[1776609694998,75.07,75960.55,0.01,-8e-05,0.0,0.01067]
[1776609696003,75.07,75974.08,0.01,-8e-05,0.0,0.01046]
[1776609702046,75.07,75967.31,0.01,-8e-05,0.0,0.01056]
[1776609707081,75.07,75960.29,0.01,-8e-05,0.0,0.01067]
[1776609712116,75.07,75961.85,0.01,-8e-05,0.0,0.01065]
[1776609718159,75.07,75964.44,0.01,-8e-05,0.0,0.01061]
[1776609723388,75.07,75972.18,0.01,-8e-05,0.0,0.01049]
[1776609729236,75.07,75972.46,0.01,-8e-05,0.0,0.01048]
[1776609734270,75.07,75966.71,0.01,-8e-05,0.0,0.01057]
[1776609743333,75.07,75967.64,0.01,-8e-05,0.0,0.01056]
[1776609749375,75.07,75963.26,0.01,-8e-05,0.0,0.01063]
[1776609751390,75.07,75969.35,0.01,-8e-05,0.0,0.01045]
[1776609757431,75.07,75961.06,0.01,-8e-05,0.0,0.01058]
[1776609762467,75.07,75960.55,0.01,-8e-05,0.0,0.01059]
[1776609767502,75.07,75961.19,0.01,-8e-05,0.0,0.01058]
[1776609773738,75.07,75961.15,0.01,-8e-05,0.0,0.01058]
[1776609779586,75.07,75960.38,0.01,-8e-05,0.0,0.01059]
[1776609785630,75.07,75960.81,0.01,-8e-05,0.0,0.01059]
[1776609790667,75.07,75962.18,0.01,-8e-05,0.0,0.01056]
[1776609795700,75.07,75960.18,0.01,-8e-05,0.0,0.0106]
[1776609803949,75.07,75961.91,0.01,-8e-05,0.0,0.01057]
[1776609809800,75.07,75961.1,0.01,-8e-05,0.0,0.01058]
[1776609815842,75.07,75963.67,0.01,-8e-05,0.0,0.01046]
[1776609820877,75.07,75975.1,0.01,-8e-05,0.0,0.01029]
[1776609825914,75.07,75973.67,0.01,-8e-05,0.0,0.01031]
[1776609830947,75.07,75976.73,0.01,-8e-05,0.0,0.01026]
[1776609835983,75.07,75979.46,0.01,-8e-05,0.0,0.01022]
[1776609841021,75.07,75973.54,0.01,-8e-05,0.0,0.01031]
[1776609847063,75.07,75972.11,0.01,-8e-05,0.0,0.01033]
[1776609852098,75.07,75969.76,0.01,-8e-05,0.0,0.01037]
[1776609858141,75.07,75976.65,0.01,-8e-05,0.0,0.01027]
[1776609863175,75.07,75979.48,0.01,-8e-05,0.0,0.01022]
[1776609868211,75.07,75974.46,0.01,-8e-05,0.0,0.0103]
[1776609873245,75.07,75974.54,0.01,-8e-05,0.0,0.01022]
[1776609879287,75.07,75975.03,0.01,-8e-05,0.0,0.01021]
[1776609884514,75.07,75974.13,0.01,-8e-05,0.0,0.01023]
[1776609890364,75.07,75975.06,0.01,-8e-05,0.0,0.01021]
[1776609895400,75.07,75977.94,0.01,-7e-05,0.0,0.01017]
[1776609900434,75.07,75979.05,0.01,-7e-05,0.0,0.01015]
[1776609905469,75.07,75977.91,0.01,-7e-05,0.0,0.01017]
[1776609912519,75.07,75978.42,0.01,-7e-05,0.0,0.01016]
[1776609917554,75.07,75967.26,0.01,-8e-05,0.0,0.01033]
[1776609922589,75.07,75963.77,0.01,-8e-05,0.0,0.01039]
[1776609927624,75.07,75960.66,0.01,-8e-05,0.0,0.01043]
[1776609929638,75.07,75946.77,0.01,-8e-05,0.0,0.01065]
[1776609934674,75.07,75946.2,0.01,-8e-05,0.0,0.01058]
[1776609939710,75.07,75952.08,0.01,-8e-05,0.0,0.01049]
[1776609944934,75.07,75952.11,0.01,-8e-05,0.0,0.01049]
[1776609950787,75.07,75949.56,0.01,-8e-05,0.0,0.01053]
[1776609955821,75.07,75956.26,0.01,-8e-05,0.0,0.01043]
[1776609960860,75.07,75959.27,0.01,-8e-05,0.0,0.01038]
[1776609962872,75.07,75971.77,0.01,-8e-05,0.0,0.01019]
[1776609963879,75.07,75983.43,0.01,-7e-05,0.0,0.01001]
[1776609968914,75.07,75989.82,0.01,-7e-05,0.0,0.00992]
[1776609973949,75.07,75997.55,0.01,-7e-05,0.0,0.00981]
[1776609978986,75.07,76000.51,0.01,-7e-05,0.0,0.00976]
[1776609981001,75.07,76020.21,0.01,-7e-05,0.0,0.00948]
[1776609985215,75.07,76034.08,0.01,-7e-05,0.0,0.00929]
[1776609991069,75.07,76039.35,0.01,-7e-05,0.0,0.00914]
[1776609996113,75.07,76039.56,0.01,-7e-05,0.0,0.00914]
[1776610001154,75.07,76035.32,0.01,-7e-05,0.0,0.0092]
[1776610006187,75.07,76039.74,0.01,-7e-05,0.0,0.00914]
[1776610012230,75.07,76040.18,0.01,-7e-05,0.0,0.00913]
[1776610017268,75.07,76043.02,0.01,-7e-05,0.0,0.00909]
[1776610022299,75.07,76044.53,0.01,-7e-05,0.0,0.00907]
[1776610027335,75.07,76048.42,0.01,-7e-05,0.0,0.00902]
[1776610032373,75.07,76049.03,0.01,-7e-05,0.0,0.00901]
[1776610037403,75.07,76049.28,0.01,-7e-05,0.0,0.00901]
[1776610042437,75.07,76049.09,0.01,-7e-05,0.0,0.00901]
[1776610047477,75.07,76050.03,0.01,-7e-05,0.0,0.009]
[1776610051501,75.07,76058.5,0.01,-6e-05,0.0,0.00882]
[1776610055715,75.07,76072.42,0.01,-6e-05,0.0,0.00864]
[1776610058837,75.07,76100.03,0.01,-6e-05,0.0,0.00829]
[1776610064593,75.07,76096.29,0.01,-6e-05,0.0,0.00833]
[1776610069629,75.07,76103.1,0.01,-6e-05,0.0,0.00825]
[1776610071643,75.07,76117.57,0.01,-6e-05,0.0,0.00807]
[1776610076677,75.07,76125.5,0.01,-6e-05,0.0,0.00797]
[1776610079699,75.07,76140.25,0.01,-6e-05,0.0,0.0078]
[1776610084732,75.07,76130.36,0.01,-6e-05,0.0,0.00792]
[1776610089769,75.07,76124.24,0.01,-6e-05,0.0,0.00799]
[1776610094807,75.07,76124.22,0.01,-6e-05,0.0,0.00799]
[1776610095813,75.07,76109.41,0.01,-6e-05,0.0,0.00817]
[1776610100847,75.07,76104.54,0.01,-6e-05,0.0,0.00823]
[1776610105882,75.07,76114.17,0.01,-6e-05,0.0,0.00811]
[1776610108903,75.07,76128.55,0.01,-6e-05,0.0,0.00794]
[1776610113939,75.07,76127.69,0.01,-6e-05,0.0,0.00789]
[1776610118973,75.07,76130.11,0.01,-6e-05,0.0,0.00786]
[1776610124012,75.07,76129.58,0.01,-6e-05,0.0,0.00786]
[1776610129044,75.07,76124.24,0.01,-6e-05,0.0,0.00793]
[1776610134079,75.07,76123.68,0.01,-6e-05,0.0,0.00793]
[1776610139115,75.07,76126.59,0.01,-6e-05,0.0,0.0079]
[1776610144151,75.07,76117.66,0.01,-6e-05,0.0,0.00801]
[1776610150193,75.07,76110.49,0.01,-6e-05,0.0,0.00809]
[1776610152206,75.07,76095.94,0.01,-6e-05,0.0,0.00827]
[1776610157242,75.07,76092.43,0.01,-6e-05,0.0,0.00832]
[1776610161268,75.07,76102.41,0.01,-6e-05,0.0,0.00819]
[1776610166508,75.07,76114.78,0.01,-6e-05,0.0,0.00804]
[1776610172345,75.07,76110.77,0.01,-6e-05,0.0,0.00803]
[1776610174359,75.07,76097.39,0.01,-6e-05,0.0,0.00819]
[1776610178388,75.07,76124.08,0.01,-6e-05,0.0,0.00787]
[1776610183427,75.07,76111.29,0.01,-6e-05,0.0,0.00802]
[1776610188476,75.07,76110.91,0.01,-6e-05,0.0,0.00803]
[1776610193511,75.07,76111.63,0.01,-6e-05,0.0,0.00802]
[1776610198546,75.07,76105.16,0.01,-6e-05,0.0,0.0081]
[1776610203591,75.07,76108.15,0.01,-6e-05,0.0,0.00806]
[1776610208617,75.07,76108.11,0.01,-6e-05,0.0,0.00806]
[1776610213651,75.07,76107.33,0.01,-6e-05,0.0,0.00807]
[1776610218686,75.07,76100.16,0.01,-6e-05,0.0,0.00816]
[1776610223724,75.07,76105.59,0.01,-6e-05,0.0,0.00809]
[1776610228759,75.07,76119.39,0.01,-6e-05,0.0,0.00793]
[1776610232812,75.07,76126.51,0.01,-6e-05,0.0,0.00778]
[1776610237010,75.07,76137.67,0.01,-6e-05,0.0,0.00765]
[1776610242856,75.07,76128.27,0.01,-6e-05,0.0,0.00776]
[1776610247891,75.07,76137.09,0.01,-6e-05,0.0,0.00766]
[1776610252930,75.07,76142.23,0.01,-6e-05,0.0,0.0076]
[1776610258969,75.07,76144.47,0.01,-5e-05,0.0,0.00757]
[1776610264012,75.07,76136.08,0.01,-6e-05,0.0,0.00767]
[1776610269043,75.07,76146.18,0.01,-5e-05,0.0,0.00755]
[1776610271058,75.07,76130.45,0.01,-6e-05,0.0,0.00773]
[1776610276091,75.07,76130.09,0.01,-6e-05,0.0,0.00774]
[1776610281132,75.07,76126.55,0.01,-6e-05,0.0,0.00778]
[1776610286163,75.07,76123.73,0.01,-6e-05,0.0,0.00781]
[1776610292204,75.07,76124.38,0.01,-6e-05,0.0,0.00775]
[1776610297432,75.07,76121.07,0.01,-6e-05,0.0,0.00779]
[1776610302277,75.07,76101.65,0.01,-6e-05,0.0,0.00802]
[1776610307503,75.07,76097.33,0.01,-6e-05,0.0,0.00807]
[1776610313354,75.07,76098.24,0.01,-6e-05,0.0,0.00806]
[1776610318387,75.07,76097.27,0.01,-6e-05,0.0,0.00807]
[1776610323422,75.07,76095.71,0.01,-6e-05,0.0,0.00809]
[1776610328457,75.07,76097.06,0.01,-6e-05,0.0,0.00807]
[1776610333492,75.07,76102.58,0.01,-6e-05,0.0,0.00801]
[1776610338536,75.07,76093.9,0.01,-6e-05,0.0,0.00811]
[1776610343069,75.07,76082.41,0.01,-6e-05,0.0,0.00825]
[1776610344242,75.07,76055.63,0.01,-6e-05,0.0,0.00859]
[1776610349605,75.07,76058.94,0.01,-6e-05,0.0,0.00855]
[1776610354645,75.07,76059.07,0.01,-6e-05,0.0,0.00848]
[1776610359682,75.07,76066.31,0.01,-6e-05,0.0,0.00839]
[1776610365726,75.07,76066.15,0.01,-6e-05,0.0,0.00839]
[1776610370767,75.07,76060.77,0.01,-6e-05,0.0,0.00846]
[1776610375801,75.07,76063.13,0.01,-6e-05,0.0,0.00843]
[1776610380836,75.07,76064.51,0.01,-6e-05,0.0,0.00842]
[1776610385871,75.07,76060.69,0.01,-6e-05,0.0,0.00846]
[1776610390905,75.07,76053.85,0.01,-6e-05,0.0,0.00855]
[1776610393926,75.07,76039.92,0.01,-6e-05,0.0,0.00873]
[1776610395941,75.07,76029.95,0.01,-6e-05,0.0,0.00886]
[1776610400978,75.07,76035.61,0.01,-6e-05,0.0,0.00879]
[1776610406011,75.07,76030.29,0.01,-6e-05,0.0,0.00886]
[1776610411045,75.07,76039.41,0.01,-6e-05,0.0,0.00867]
[1776610414066,75.07,76050.58,0.01,-6e-05,0.0,0.00853]
[1776610419104,75.07,76055.64,0.01,-6e-05,0.0,0.00846]
[1776610424137,75.07,76057.18,0.01,-6e-05,0.0,0.00844]
[1776610427158,75.07,76044.07,0.01,-6e-05,0.0,0.00861]
[1776610432193,75.07,76042.56,0.01,-6e-05,0.0,0.00863]
[1776610438236,75.07,76042.46,0.01,-6e-05,0.0,0.00863]
[1776610443271,75.07,76047.96,0.01,-6e-05,0.0,0.00856]
[1776610446292,75.07,76029.34,0.01,-6e-05,0.0,0.00881]
[1776610451328,75.07,76020.12,0.01,-7e-05,0.0,0.00893]
[1776610456363,75.07,76016.11,0.01,-7e-05,0.0,0.00898]
[1776610459383,75.07,75998.25,0.01,-7e-05,0.0,0.00923]
[1776610464419,75.07,75994.1,0.01,-7e-05,0.0,0.00929]
[1776610470462,75.07,75998.49,0.01,-7e-05,0.0,0.00922]
[1776610475496,75.07,75998.56,0.01,-7e-05,0.0,0.00915]
[1776610480530,75.07,75993.15,0.01,-7e-05,0.0,0.00923]
[1776610485566,75.07,75997.82,0.01,-7e-05,0.0,0.00916]
[1776610490611,75.07,75993.27,0.01,-7e-05,0.0,0.00923]
[1776610496642,75.07,75993.99,0.01,-7e-05,0.0,0.00922]
[1776610501678,75.07,75985.98,0.01,-7e-05,0.0,0.00933]
[1776610507719,75.07,75987.33,0.01,-7e-05,0.0,0.00931]
[1776610512754,75.07,75978.74,0.01,-7e-05,0.0,0.00943]
[1776610516782,75.07,75990.17,0.01,-7e-05,0.0,0.00927]
[1776610521817,75.07,75988.2,0.01,-7e-05,0.0,0.0093]
[1776610526857,75.07,76001.6,0.01,-7e-05,0.0,0.00911]
[1776610531887,75.07,76001.93,0.01,-7e-05,0.0,0.00904]
[1776610536925,75.07,76000.61,0.01,-7e-05,0.0,0.00906]
[1776610542964,75.07,75997.29,0.01,-7e-05,0.0,0.0091]
[1776610549211,75.07,75996.21,0.01,-7e-05,0.0,0.00912]
[1776610555055,75.07,75987.67,0.01,-7e-05,0.0,0.00924]
[1776610561092,75.07,75987.31,0.01,-7e-05,0.0,0.00924]
[1776610566127,75.07,75988.38,0.01,-7e-05,0.0,0.00923]
[1776610573177,75.07,75989.71,0.01,-7e-05,0.0,0.00921]
[1776610578210,75.07,75996.28,0.01,-7e-05,0.0,0.00912]
[1776610579421,75.07,76016.22,0.01,-6e-05,0.0,0.00885]
[1776610584987,75.07,76017.34,0.01,-6e-05,0.0,0.00883]
[1776610585259,75.07,76037.95,0.01,-6e-05,0.0,0.00856]
[1776610590294,75.07,76041.88,0.01,-6e-05,0.0,0.00851]
[1776610595333,75.07,76041.87,0.01,-6e-05,0.0,0.00845]
[1776610600364,75.07,76042.32,0.01,-6e-05,0.0,0.00844]
[1776610606411,75.07,76039.39,0.01,-6e-05,0.0,0.00848]
[1776610611449,75.07,76043.56,0.01,-6e-05,0.0,0.00843]
[1776610618498,75.07,76046.12,0.01,-6e-05,0.0,0.00839]
[1776610624539,75.07,76046.97,0.01,-6e-05,0.0,0.00838]
[1776610627560,75.07,76036.93,0.01,-6e-05,0.0,0.00851]
[1776610632596,75.07,76026.59,0.01,-6e-05,0.0,0.00864]
[1776610637631,75.07,76016.82,0.01,-6e-05,0.0,0.00877]
[1776610642666,75.07,76008.14,0.01,-7e-05,0.0,0.00889]
[1776610647700,75.07,76008.33,0.01,-7e-05,0.0,0.00889]
[1776610652738,75.07,76003.96,0.01,-7e-05,0.0,0.00888]
[1776610654750,75.07,75989.76,0.01,-7e-05,0.0,0.00907]
[1776610659986,75.07,75986.26,0.01,-7e-05,0.0,0.00912]
[1776610665828,75.07,75980.52,0.01,-7e-05,0.0,0.0092]
[1776610670863,75.07,75981.05,0.01,-7e-05,0.0,0.00919]
[1776610677912,75.07,75981.55,0.01,-7e-05,0.0,0.00918]
[1776610682946,75.07,75985.21,0.01,-7e-05,0.0,0.00913]
[1776610684962,75.07,75996.31,0.01,-7e-05,0.0,0.00898]
[1776610690197,75.07,76002.13,0.01,-7e-05,0.0,0.0089]
[1776610696040,75.07,76003.08,0.01,-7e-05,0.0,0.00889]
[1776610702085,75.07,76002.02,0.01,-7e-05,0.0,0.0089]
[1776610707116,75.07,76001.84,0.01,-7e-05,0.0,0.0089]
[1776610712150,75.07,76003.0,0.01,-6e-05,0.0,0.00882]
[1776610717186,75.07,75999.0,0.01,-7e-05,0.0,0.00888]
[1776610724703,75.07,75998.97,0.01,-7e-05,0.0,0.00888]
[1776610726255,75.07,76033.88,0.01,-6e-05,0.0,0.00842]
[1776610731288,75.07,76040.04,0.01,-6e-05,0.0,0.00834]
[1776610736325,75.07,76035.54,0.01,-6e-05,0.0,0.0084]
[1776610741360,75.07,76036.51,0.01,-6e-05,0.0,0.00839]
[1776610746394,75.07,76034.87,0.01,-6e-05,0.0,0.00841]
[1776610751428,75.07,76034.98,0.01,-6e-05,0.0,0.00841]
[1776610756464,75.07,76034.93,0.01,-6e-05,0.0,0.00841]
[1776610761500,75.07,76034.63,0.01,-6e-05,0.0,0.00841]
[1776610763514,75.07,76021.22,0.01,-6e-05,0.0,0.00858]
[1776610768553,75.07,76021.77,0.01,-6e-05,0.0,0.00858]
[1776610773582,75.07,76018.8,0.01,-6e-05,0.0,0.00855]
[1776610779628,75.07,76018.64,0.01,-6e-05,0.0,0.00855]
[1776610783655,75.07,76029.36,0.01,-6e-05,0.0,0.00841]
[1776610788690,75.07,76030.49,0.01,-6e-05,0.0,0.0084]
[1776610793726,75.07,76035.71,0.01,-6e-05,0.0,0.00833]
[1776610798760,75.07,76038.02,0.01,-6e-05,0.0,0.0083]
[1776610803795,75.07,76042.17,0.01,-6e-05,0.0,0.00825]
[1776610808830,75.07,76043.19,0.01,-6e-05,0.0,0.00824]
[1776610813865,75.07,76042.61,0.01,-6e-05,0.0,0.00825]
[1776610818904,75.07,76042.22,0.01,-6e-05,0.0,0.00825]
[1776610823937,75.07,76042.86,0.01,-6e-05,0.0,0.00824]
[1776610828970,75.07,76044.42,0.01,-6e-05,0.0,0.00822]
[1776610835012,75.07,76034.11,0.01,-6e-05,0.0,0.00829]
[1776610841251,75.07,76033.76,0.01,-6e-05,0.0,0.00829]
[1776610844075,75.07,76017.85,0.01,-6e-05,0.0,0.0085]
[1776610847097,75.07,76007.33,0.01,-6e-05,0.0,0.00863]
[1776610850118,75.07,75994.5,0.01,-6e-05,0.0,0.0088]
[1776610855153,75.07,75997.98,0.01,-6e-05,0.0,0.00875]
[1776610860195,75.07,76003.64,0.01,-6e-05,0.0,0.00868]
[1776610870258,75.07,75994.21,0.01,-6e-05,0.0,0.0088]
[1776610873283,75.07,75976.65,0.01,-7e-05,0.0,0.00904]
[1776610878318,75.07,75981.38,0.01,-7e-05,0.0,0.00898]
[1776610883349,75.07,75974.81,0.01,-7e-05,0.0,0.00907]
[1776610888392,75.07,75971.97,0.01,-7e-05,0.0,0.00911]
[1776610891603,75.07,75956.19,0.01,-7e-05,0.0,0.00925]
[1776610897453,75.07,75946.34,0.01,-7e-05,0.0,0.00939]
[1776610901674,75.07,75925.66,0.01,-7e-05,0.0,0.00969]
[1776610905510,75.07,75915.69,0.01,-7e-05,0.0,0.00984]
[1776610909537,75.07,75927.95,0.01,-7e-05,0.0,0.00966]
[1776610914573,75.07,75920.4,0.01,-7e-05,0.0,0.00977]
[1776610919607,75.07,75914.21,0.01,-7e-05,0.0,0.00986]
[1776610924643,75.07,75918.69,0.01,-7e-05,0.0,0.00979]
[1776610927672,75.07,75900.17,0.01,-7e-05,0.0,0.01007]
[1776610932698,75.07,75907.64,0.01,-7e-05,0.0,0.00995]
[1776610936730,75.07,75896.53,0.01,-8e-05,0.0,0.01012]
[1776610939751,75.07,75883.47,0.01,-8e-05,0.0,0.01032]
[1776610941980,75.07,75872.03,0.01,-8e-05,0.0,0.0105]
[1776610947806,75.07,75877.86,0.01,-8e-05,0.0,0.01041]
[1776610950834,75.07,75888.03,0.01,-8e-05,0.0,0.01025]
[1776610955869,75.07,75892.04,0.01,-8e-05,0.0,0.01011]
[1776610960903,75.07,75893.85,0.01,-8e-05,0.0,0.01009]
[1776610965940,75.07,75895.61,0.01,-7e-05,0.0,0.01006]
[1776610970974,75.07,75893.52,0.01,-8e-05,0.0,0.01009]
[1776610976013,75.07,75893.54,0.01,-8e-05,0.0,0.01009]
[1776610981044,75.07,75907.39,0.01,-7e-05,0.0,0.00988]
[1776610984065,75.07,75920.35,0.01,-7e-05,0.0,0.00969]
[1776610989100,75.07,75926.71,0.01,-7e-05,0.0,0.0096]
[1776610994136,75.07,75930.3,0.01,-7e-05,0.0,0.00955]
[1776610999171,75.07,75930.79,0.01,-7e-05,0.0,0.00954]
[1776611004206,75.07,75930.92,0.01,-7e-05,0.0,0.00954]
[1776611009241,75.07,75932.52,0.01,-7e-05,0.0,0.00952]
[1776611012481,75.07,75939.12,0.01,-7e-05,0.0,0.00935]
[1776611018304,75.07,75939.97,0.01,-7e-05,0.0,0.00934]
[1776611023341,75.07,75941.1,0.01,-7e-05,0.0,0.00932]
[1776611028377,75.07,75942.1,0.01,-7e-05,0.0,0.00931]
[1776611033411,75.07,75940.7,0.01,-7e-05,0.0,0.00933]
[1776611039452,75.07,75941.87,0.01,-7e-05,0.0,0.00931]
[1776611042485,75.07,75951.74,0.01,-7e-05,0.0,0.00918]
[1776611044502,75.07,75971.23,0.01,-7e-05,0.0,0.00891]
[1776611049535,75.07,75980.32,0.01,-6e-05,0.0,0.00879]
[1776611051550,75.07,75997.23,0.01,-6e-05,0.0,0.00857]
[1776611054571,75.07,75986.26,0.01,-6e-05,0.0,0.00871]
[1776611059607,75.07,75986.89,0.01,-6e-05,0.0,0.0087]
[1776611064641,75.07,75986.39,0.01,-6e-05,0.0,0.00871]
[1776611069678,75.07,75995.14,0.01,-6e-05,0.0,0.00859]
[1776611074710,75.07,75997.82,0.01,-6e-05,0.0,0.00849]
[1776611079744,75.07,75998.97,0.01,-6e-05,0.0,0.00848]
[1776611084780,75.07,75996.62,0.01,-6e-05,0.0,0.00851]
[1776611089815,75.07,75995.83,0.01,-6e-05,0.0,0.00852]
[1776611094851,75.07,75995.47,0.01,-6e-05,0.0,0.00852]
[1776611098886,75.07,76017.27,0.01,-6e-05,0.0,0.00825]
[1776611103124,75.07,75999.44,0.01,-6e-05,0.0,0.00847]
[1776611108949,75.07,75995.77,0.01,-6e-05,0.0,0.00852]
[1776611113983,75.07,76004.3,0.01,-6e-05,0.0,0.00841]
[1776611118032,75.07,75984.97,0.01,-6e-05,0.0,0.00866]
[1776611121041,75.07,75973.54,0.01,-6e-05,0.0,0.00881]
[1776611126074,75.07,75966.05,0.01,-7e-05,0.0,0.00891]
[1776611131109,75.07,75961.0,0.01,-7e-05,0.0,0.00891]
[1776611136145,75.07,75951.79,0.01,-7e-05,0.0,0.00904]
[1776611142187,75.07,75951.22,0.01,-7e-05,0.0,0.00904]
[1776611143606,75.07,75951.33,0.01,-7e-05,0.0,0.00904]
[1776611143703,75.07,75951.33,0.01,-7e-05,0.0,0.00904]
[1776611144200,75.07,75950.62,0.01,-7e-05,0.0,0.00905]
[1776611149240,75.07,75950.61,0.01,-7e-05,0.0,0.00905]
[1776611153567,75.07,75945.95,0.01,-7e-05,0.0,0.00912]
[1776611153669,75.07,75946.61,0.01,-7e-05,0.0,0.00911]
[1776611156289,75.07,75954.98,0.01,-7e-05,0.0,0.00899]
[1776611159310,75.07,75961.18,0.01,-7e-05,0.0,0.00891]
[1776611164348,75.07,75961.5,0.01,-7e-05,0.0,0.0089]
[1776611167367,75.07,75953.17,0.01,-7e-05,0.0,0.00902]
[1776611168375,75.07,75944.9,0.01,-7e-05,0.0,0.00913]
[1776611173626,75.07,75942.26,0.01,-7e-05,0.0,0.00917]
[1776611174772,75.07,75942.26,0.01,-7e-05,0.0,0.00917]
[1776611174828,75.07,75942.44,0.01,-7e-05,0.0,0.00917]
[1776611177100,75.07,75942.44,0.01,-7e-05,0.0,0.00917]
[1776611177199,75.07,75931.72,0.01,-7e-05,0.0,0.00931]
[1776611177985,75.07,75931.72,0.01,-7e-05,0.0,0.00931]
[1776611178087,75.07,75931.72,0.01,-7e-05,0.0,0.00931]
[1776611178385,75.07,75926.44,0.01,-7e-05,0.0,0.00939]
[1776611179450,75.07,75926.44,0.01,-7e-05,0.0,0.00939]
[1776611184937,75.07,75923.64,0.01,-7e-05,0.0,0.00943]
[1776611185027,75.07,75923.28,0.01,-7e-05,0.0,0.00943]
[1776611190528,75.07,75922.57,0.01,-7e-05,0.0,0.00944]
[1776611191536,75.07,75922.21,0.01,-7e-05,0.0,0.00938]
[1776611192458,75.07,75922.21,0.01,-7e-05,0.0,0.00938]
[1776611192557,75.07,75916.65,0.01,-7e-05,0.0,0.00946]
[1776611195563,75.07,75902.94,0.01,-7e-05,0.0,0.00965]
[1776611200598,75.07,75900.35,0.01,-7e-05,0.0,0.00969]
[1776611205635,75.07,75901.12,0.01,-7e-05,0.0,0.00968]
[1776611210681,75.07,75899.97,0.01,-7e-05,0.0,0.0097]
[1776611215705,75.07,75901.17,0.01,-7e-05,0.0,0.00968]
[1776611219734,75.07,75913.99,0.01,-7e-05,0.0,0.0095]
[1776611224781,75.07,75912.37,0.01,-7e-05,0.0,0.00952]
[1776611229803,75.07,75913.71,0.01,-7e-05,0.0,0.0095]
[1776611235846,75.07,75915.84,0.01,-7e-05,0.0,0.00947]
[1776611240881,75.07,75914.42,0.01,-7e-05,0.0,0.00949]
[1776611245916,75.07,75921.6,0.01,-7e-05,0.0,0.00939]
[1776611250950,75.07,75915.66,0.01,-7e-05,0.0,0.00947]
[1776611255984,75.07,75914.54,0.01,-7e-05,0.0,0.00942]
[1776611261021,75.07,75916.55,0.01,-7e-05,0.0,0.00939]
[1776611266056,75.07,75916.37,0.01,-7e-05,0.0,0.00939]
[1776611271091,75.07,75924.01,0.01,-7e-05,0.0,0.00928]
[1776611276128,75.07,75924.49,0.01,-7e-05,0.0,0.00927]
[1776611280171,75.07,75936.66,0.01,-7e-05,0.0,0.00911]
[1776611283175,75.07,75948.34,0.01,-7e-05,0.0,0.00895]
[1776611290224,75.07,75950.08,0.01,-7e-05,0.0,0.00892]
[1776611295259,75.07,75955.54,0.01,-7e-05,0.0,0.00885]
[1776611302313,75.07,75959.87,0.01,-6e-05,0.0,0.00879]
[1776611307353,75.07,75947.89,0.01,-7e-05,0.0,0.00895]
[1776611312388,75.07,75942.27,0.01,-7e-05,0.0,0.00896]
[1776611317424,75.07,75953.55,0.01,-7e-05,0.0,0.00881]
[1776611322459,75.07,75955.12,0.01,-6e-05,0.0,0.00879]
[1776611327494,75.07,75961.23,0.01,-6e-05,0.0,0.00871]
[1776611332531,75.07,75963.34,0.01,-6e-05,0.0,0.00868]
[1776611336558,75.07,75974.88,0.01,-6e-05,0.0,0.00853]
[1776611341596,75.07,75977.87,0.01,-6e-05,0.0,0.00849]
[1776611346628,75.07,75973.96,0.01,-6e-05,0.0,0.00854]
[1776611351674,75.07,75967.99,0.01,-6e-05,0.0,0.00862]
[1776611358723,75.07,75966.26,0.01,-6e-05,0.0,0.00864]
[1776611363759,75.07,75965.19,0.01,-6e-05,0.0,0.00865]
[1776611368792,75.07,75966.74,0.01,-6e-05,0.0,0.00863]
[1776611375040,75.07,75965.5,0.01,-6e-05,0.0,0.00858]
[1776611380876,75.07,75965.01,0.01,-6e-05,0.0,0.00859]
[1776611385911,75.07,75964.16,0.01,-6e-05,0.0,0.0086]
[1776611390946,75.07,75960.92,0.01,-6e-05,0.0,0.00864]
[1776611395181,75.07,75948.19,0.01,-7e-05,0.0,0.00881]
[1776611403032,75.07,75945.01,0.01,-7e-05,0.0,0.00885]
[1776611408069,75.07,75955.69,0.01,-6e-05,0.0,0.00871]
[1776611413104,75.07,75955.58,0.01,-6e-05,0.0,0.00871]
[1776611419149,75.07,75962.84,0.01,-6e-05,0.0,0.00862]
[1776611424183,75.07,75967.02,0.01,-6e-05,0.0,0.00856]
[1776611429219,75.07,75972.63,0.01,-6e-05,0.0,0.00849]
[1776611433246,75.07,75977.97,0.01,-6e-05,0.0,0.00836]
[1776611438280,75.07,75980.01,0.01,-6e-05,0.0,0.00833]
[1776611443316,75.07,75982.61,0.01,-6e-05,0.0,0.0083]
[1776611448350,75.07,75993.91,0.01,-6e-05,0.0,0.00816]
[1776611453385,75.07,75998.94,0.01,-6e-05,0.0,0.00809]
[1776611458420,75.07,76002.13,0.01,-6e-05,0.0,0.00806]
[1776611462448,75.07,75984.85,0.01,-6e-05,0.0,0.00827]
[1776611467488,75.07,75983.79,0.01,-6e-05,0.0,0.00828]
[1776611473526,75.07,75983.74,0.01,-6e-05,0.0,0.00828]
[1776611477553,75.07,75971.88,0.01,-6e-05,0.0,0.00844]
[1776611485610,75.07,75967.27,0.01,-6e-05,0.0,0.00849]
[1776611491651,75.07,75964.27,0.01,-6e-05,0.0,0.00847]
[1776611498704,75.07,75962.66,0.01,-6e-05,0.0,0.00849]
[1776611500714,75.07,75951.0,0.01,-6e-05,0.0,0.00864]
[1776611504742,75.07,75960.79,0.01,-6e-05,0.0,0.00851]
[1776611510785,75.07,75965.64,0.01,-6e-05,0.0,0.00845]
[1776611516023,75.07,75965.24,0.01,-6e-05,0.0,0.00846]
[1776611521861,75.07,75966.59,0.01,-6e-05,0.0,0.00844]
[1776611526897,75.07,75967.14,0.01,-6e-05,0.0,0.00843]
[1776611531932,75.07,75978.52,0.01,-6e-05,0.0,0.00829]
[1776611536966,75.07,75981.79,0.01,-6e-05,0.0,0.00824]
[1776611542004,75.07,75988.31,0.01,-6e-05,0.0,0.00816]
[1776611547042,75.07,75993.45,0.01,-6e-05,0.0,0.0081]
[1776611552077,75.07,75993.76,0.01,-6e-05,0.0,0.00803]
[1776611557111,75.07,75995.15,0.01,-6e-05,0.0,0.00802]
[1776611562147,75.07,75999.54,0.01,-6e-05,0.0,0.00796]
[1776611567185,75.07,76001.1,0.01,-6e-05,0.0,0.00794]
[1776611572218,75.07,76009.97,0.01,-6e-05,0.0,0.00784]
[1776611576448,75.07,76030.17,0.01,-6e-05,0.0,0.0076]
[1776611582287,75.07,76034.54,0.01,-6e-05,0.0,0.00755]
[1776611584300,75.07,76023.86,0.01,-6e-05,0.0,0.00767]
[1776611589336,75.07,76023.16,0.01,-6e-05,0.0,0.00768]
[1776611594371,75.07,76022.18,0.01,-6e-05,0.0,0.00769]
[1776611599408,75.07,76028.83,0.01,-6e-05,0.0,0.00761]
[1776611604443,75.07,76033.58,0.01,-6e-05,0.0,0.00756]
[1776611609475,75.07,76049.8,0.01,-5e-05,0.0,0.00737]
[1776611614510,75.07,76052.79,0.01,-5e-05,0.0,0.00728]
[1776611619549,75.07,76050.84,0.01,-5e-05,0.0,0.0073]
[1776611624583,75.07,76050.64,0.01,-5e-05,0.0,0.0073]
[1776611629618,75.07,76048.16,0.01,-5e-05,0.0,0.00733]
[1776611634653,75.07,76034.78,0.01,-5e-05,0.0,0.00748]
[1776611639687,75.07,76031.19,0.01,-6e-05,0.0,0.00753]
[1776611645729,75.07,76030.26,0.01,-6e-05,0.0,0.00754]
[1776611650764,75.07,76037.98,0.01,-5e-05,0.0,0.00745]
[1776611655799,75.07,76038.04,0.01,-5e-05,0.0,0.00745]
[1776611661842,75.07,76038.96,0.01,-5e-05,0.0,0.00744]
[1776611667078,75.07,76041.56,0.01,-5e-05,0.0,0.00741]
[1776611673928,75.07,76041.31,0.01,-5e-05,0.0,0.00735]
[1776611678984,75.07,76037.96,0.01,-5e-05,0.0,0.00739]
[1776611687218,75.07,76039.09,0.01,-5e-05,0.0,0.00738]
[1776611693082,75.07,76037.35,0.01,-5e-05,0.0,0.0074]
[1776611697288,75.07,76023.06,0.01,-6e-05,0.0,0.00756]
[1776611703151,75.07,76021.17,0.01,-6e-05,0.0,0.00758]
[1776611709193,75.07,76017.82,0.01,-6e-05,0.0,0.00762]
[1776611714228,75.07,76027.68,0.01,-6e-05,0.0,0.00751]
[1776611719263,75.07,76017.52,0.01,-6e-05,0.0,0.00763]
[1776611724299,75.07,76012.59,0.01,-6e-05,0.0,0.00768]
[1776611729333,75.07,76029.65,0.01,-5e-05,0.0,0.00748]
[1776611732353,75.07,76034.19,0.01,-5e-05,0.0,0.00737]
[1776611737568,75.07,76039.28,0.01,-5e-05,0.0,0.00732]
[1776611743435,75.07,76039.37,0.01,-5e-05,0.0,0.00732]
[1776611749476,75.07,76040.64,0.01,-5e-05,0.0,0.0073]
[1776611754511,75.07,76041.46,0.01,-5e-05,0.0,0.00729]
[1776611759552,75.07,76061.14,0.01,-5e-05,0.0,0.00707]
[1776611764584,75.07,76055.4,0.01,-5e-05,0.0,0.00714]
[1776611771633,75.07,76055.32,0.01,-5e-05,0.0,0.00714]
[1776611776671,75.07,76059.14,0.01,-5e-05,0.0,0.0071]
[1776611777850,75.07,76069.99,0.01,-5e-05,0.0,0.00698]
[1776611783717,75.07,76064.84,0.01,-5e-05,0.0,0.00703]
[1776611788752,75.07,76072.63,0.01,-5e-05,0.0,0.00695]
[1776611793789,75.07,76071.72,0.01,-5e-05,0.0,0.0069]
[1776611798826,75.07,76067.66,0.01,-5e-05,0.0,0.00695]
[1776611800838,75.07,76077.64,0.01,-5e-05,0.0,0.00684]
[1776611805874,75.07,76082.51,0.01,-5e-05,0.0,0.00679]
[1776611809902,75.07,76094.67,0.01,-5e-05,0.0,0.00666]
[1776611814937,75.07,76094.56,0.01,-5e-05,0.0,0.00666]
[1776611819973,75.07,76098.1,0.01,-5e-05,0.0,0.00663]
[1776611825012,75.07,76088.62,0.01,-5e-05,0.0,0.00673]
[1776611826949,75.07,76088.62,0.01,-5e-05,0.0,0.00673]
[1776611827122,75.07,76088.48,0.01,-5e-05,0.0,0.00673]
[1776611827169,75.07,76088.63,0.01,-5e-05,0.0,0.00673]
[1776611828423,75.07,76088.63,0.01,-5e-05,0.0,0.00673]
[1776611828450,75.07,76088.72,0.01,-5e-05,0.0,0.00673]
[1776611834071,75.07,76096.59,0.01,-5e-05,0.0,0.00664]
[1776611839106,75.07,76096.87,0.01,-5e-05,0.0,0.00664]
[1776611842127,75.07,76109.09,0.01,-5e-05,0.0,0.00652]
[1776611847162,75.07,76107.62,0.01,-5e-05,0.0,0.00653]
[1776611852196,75.07,76110.88,0.01,-5e-05,0.0,0.00645]
[1776611857232,75.07,76109.32,0.01,-5e-05,0.0,0.00646]
[1776611862268,75.07,76111.3,0.01,-5e-05,0.0,0.00644]
[1776611867310,75.07,76108.13,0.01,-5e-05,0.0,0.00647]
[1776611872343,75.07,76102.99,0.01,-5e-05,0.0,0.00653]
[1776611877377,75.07,76110.22,0.01,-5e-05,0.0,0.00645]
[1776611882415,75.07,76107.79,0.01,-5e-05,0.0,0.00648]
[1776611887448,75.07,76114.15,0.01,-5e-05,0.0,0.00641]
[1776611892482,75.07,76118.92,0.01,-5e-05,0.0,0.00637]
[1776611897517,75.07,76123.9,0.01,-5e-05,0.0,0.00632]
[1776611902552,75.07,76126.78,0.01,-5e-05,0.0,0.00629]
[1776611907587,75.07,76128.33,0.01,-5e-05,0.0,0.00627]
[1776611912623,75.07,76130.67,0.01,-5e-05,0.0,0.0062]
[1776611915647,75.07,76153.73,0.01,-4e-05,0.0,0.00598]
[1776611920687,75.07,76154.77,0.01,-4e-05,0.0,0.00597]
[1776611925719,75.07,76158.76,0.01,-4e-05,0.0,0.00594]
[1776611928906,75.07,76148.0,0.01,-4e-05,0.0,0.00604]
[1776611935791,75.07,76147.5,0.01,-4e-05,0.0,0.00604]
[1776611940828,75.07,76144.0,0.01,-4e-05,0.0,0.00607]
[1776611945863,75.07,76136.88,0.01,-4e-05,0.0,0.00614]
[1776611949047,75.07,76124.92,0.01,-5e-05,0.0,0.00626]
[1776611952913,75.07,76114.1,0.01,-5e-05,0.0,0.00636]
[1776611957947,75.07,76106.62,0.01,-5e-05,0.0,0.00644]
[1776611962984,75.07,76103.86,0.01,-5e-05,0.0,0.00646]
[1776611966005,75.07,76082.89,0.01,-5e-05,0.0,0.00668]
[1776611971039,75.07,76082.55,0.01,-5e-05,0.0,0.00663]
[1776611976074,75.07,76081.03,0.01,-5e-05,0.0,0.00664]
[1776611981111,75.07,76075.53,0.01,-5e-05,0.0,0.0067]
[1776611986143,75.07,76068.82,0.01,-5e-05,0.0,0.00677]
[1776611991178,75.07,76070.79,0.01,-5e-05,0.0,0.00675]
[1776611996213,75.07,76071.07,0.01,-5e-05,0.0,0.00675]
[1776612001249,75.07,76078.59,0.01,-5e-05,0.0,0.00667]
[1776612006285,75.07,76087.25,0.01,-5e-05,0.0,0.00658]
[1776612011318,75.07,76084.81,0.01,-5e-05,0.0,0.00661]
[1776612016356,75.07,76088.01,0.01,-5e-05,0.0,0.00657]
[1776612021389,75.07,76092.02,0.01,-5e-05,0.0,0.00653]
[1776612024418,75.07,76077.28,0.01,-5e-05,0.0,0.00668]
[1776612029614,75.07,76075.04,0.01,-5e-05,0.0,0.00671]
[1776612035490,75.07,76073.96,0.01,-5e-05,0.0,0.00666]
[1776612036498,75.07,76062.28,0.01,-5e-05,0.0,0.00679]
[1776612041534,75.07,76059.63,0.01,-5e-05,0.0,0.00681]
[1776612047575,75.07,76053.3,0.01,-5e-05,0.0,0.00688]
[1776612052611,75.07,76049.85,0.01,-5e-05,0.0,0.00692]
[1776612057646,75.07,76044.79,0.01,-5e-05,0.0,0.00697]
[1776612059825,75.07,76032.28,0.01,-5e-05,0.0,0.00711]
[1776612065704,75.07,76030.71,0.01,-5e-05,0.0,0.00713]
[1776612070737,75.07,76032.4,0.01,-5e-05,0.0,0.00711]
[1776612074765,75.07,76019.16,0.01,-5e-05,0.0,0.00725]
[1776612079969,75.07,76019.63,0.01,-5e-05,0.0,0.00725]
[1776612085847,75.07,76022.39,0.01,-5e-05,0.0,0.00722]
[1776612090881,75.07,76029.21,0.01,-5e-05,0.0,0.00714]
[1776612095918,75.07,76025.96,0.01,-5e-05,0.0,0.00712]
[1776612100953,75.07,76025.79,0.01,-5e-05,0.0,0.00712]
[1776612105988,75.07,76026.9,0.01,-5e-05,0.0,0.00711]
[1776612110185,75.07,76014.2,0.01,-5e-05,0.0,0.00725]
[1776612113037,75.07,75997.17,0.01,-5e-05,0.0,0.00744]
[1776612116058,75.07,75985.86,0.01,-6e-05,0.0,0.00758]
[1776612121094,75.07,75978.32,0.01,-6e-05,0.0,0.00766]
[1776612122100,75.07,75966.9,0.01,-6e-05,0.0,0.0078]
[1776612124115,75.07,75940.08,0.01,-6e-05,0.0,0.00813]
[1776612126130,75.07,75929.0,0.01,-6e-05,0.0,0.00827]
[1776612131166,75.07,75925.89,0.01,-6e-05,0.0,0.00831]
[1776612133178,75.07,75937.69,0.01,-6e-05,0.0,0.00816]
[1776612137206,75.07,75923.11,0.01,-6e-05,0.0,0.00834]
[1776612139223,75.07,75898.1,0.01,-6e-05,0.0,0.00867]
[1776612143249,75.07,75908.24,0.01,-6e-05,0.0,0.00853]
[1776612148290,75.07,75913.51,0.01,-6e-05,0.0,0.00847]
[1776612149293,75.07,75925.51,0.01,-6e-05,0.0,0.00831]
[1776612152315,75.07,75908.9,0.01,-6e-05,0.0,0.00846]
[1776612157350,75.07,75909.77,0.01,-6e-05,0.0,0.00845]
[1776612162387,75.07,75915.77,0.01,-6e-05,0.0,0.00837]
[1776612167420,75.07,75918.03,0.01,-6e-05,0.0,0.00834]
[1776612172455,75.07,75920.37,0.01,-6e-05,0.0,0.00831]
[1776612177490,75.07,75919.42,0.01,-6e-05,0.0,0.00832]
[1776612183089,75.07,75922.7,0.01,-6e-05,0.0,0.00828]
[1776612183148,75.07,75935.84,0.01,-6e-05,0.0,0.00812]
[1776612186558,75.07,75948.9,0.01,-6e-05,0.0,0.00796]
[1776612192595,75.07,75947.22,0.01,-6e-05,0.0,0.00798]
[1776612197631,75.07,75954.23,0.01,-6e-05,0.0,0.00789]
[1776612200841,75.07,75941.9,0.01,-6e-05,0.0,0.00804]
[1776612206697,75.07,75942.3,0.01,-6e-05,0.0,0.00804]
[1776612211732,75.07,75943.13,0.01,-6e-05,0.0,0.00796]
[1776612213746,75.07,75953.21,0.01,-6e-05,0.0,0.00784]
[1776612218782,75.07,75957.73,0.01,-6e-05,0.0,0.00779]
[1776612223817,75.07,75962.68,0.01,-6e-05,0.0,0.00773]
[1776612228851,75.07,75954.68,0.01,-6e-05,0.0,0.00782]
[1776612233891,75.07,75958.8,0.01,-6e-05,0.0,0.00777]
[1776612236907,75.07,75948.65,0.01,-6e-05,0.0,0.0079]
[1776612241942,75.07,75951.64,0.01,-6e-05,0.0,0.00786]
[1776612242951,75.07,75962.54,0.01,-6e-05,0.0,0.00773]
[1776612246978,75.07,75973.98,0.01,-6e-05,0.0,0.00759]
[1776612251201,75.07,75994.94,0.01,-5e-05,0.0,0.00735]
[1776612257053,75.07,75991.36,0.01,-5e-05,0.0,0.00739]
[1776612262084,75.07,75981.46,0.01,-6e-05,0.0,0.00751]
[1776612267124,75.07,75977.8,0.01,-6e-05,0.0,0.00755]
[1776612269136,75.07,75992.98,0.01,-5e-05,0.0,0.00738]
[1776612271341,75.07,76001.55,0.01,-5e-05,0.0,0.00722]
[1776612277194,75.07,75999.36,0.01,-5e-05,0.0,0.00724]
[1776612282226,75.07,75992.84,0.01,-5e-05,0.0,0.00732]
[1776612287261,75.07,75993.08,0.01,-5e-05,0.0,0.00732]
[1776612292297,75.07,75992.48,0.01,-5e-05,0.0,0.00732]
[1776612297331,75.07,75992.66,0.01,-5e-05,0.0,0.00732]
[1776612302366,75.07,75991.03,0.01,-5e-05,0.0,0.00734]
[1776612305388,75.07,75975.14,0.01,-6e-05,0.0,0.00752]
[1776612310422,75.07,75967.15,0.01,-6e-05,0.0,0.00761]
[1776612315457,75.07,75958.87,0.01,-6e-05,0.0,0.00771]
[1776612320492,75.07,75958.67,0.01,-6e-05,0.0,0.00771]
[1776612325529,75.07,75953.99,0.01,-6e-05,0.0,0.00777]
[1776612330562,75.07,75949.63,0.01,-6e-05,0.0,0.00782]
[1776612335597,75.07,75948.99,0.01,-6e-05,0.0,0.00777]
[1776612340632,75.07,75950.08,0.01,-6e-05,0.0,0.00776]
[1776612346675,75.07,75948.35,0.01,-6e-05,0.0,0.00778]
[1776612351908,75.07,75953.47,0.01,-6e-05,0.0,0.00772]
[1776612357751,75.07,75948.96,0.01,-6e-05,0.0,0.00777]
[1776612362786,75.07,75949.6,0.01,-6e-05,0.0,0.00776]
[1776612366815,75.07,75959.58,0.01,-6e-05,0.0,0.00764]
[1776612372046,75.07,75962.61,0.01,-6e-05,0.0,0.00761]
[1776612377892,75.07,75961.06,0.01,-6e-05,0.0,0.00763]
[1776612382928,75.07,75960.43,0.01,-6e-05,0.0,0.00763]
[1776612387962,75.07,75956.3,0.01,-6e-05,0.0,0.00768]
[1776612392997,75.07,75955.62,0.01,-6e-05,0.0,0.00763]
[1776612399040,75.07,75952.33,0.01,-6e-05,0.0,0.00767]
[1776612404074,75.07,75955.03,0.01,-6e-05,0.0,0.00764]
[1776612409109,75.07,75962.31,0.01,-6e-05,0.0,0.00755]
[1776612415151,75.07,75965.24,0.01,-6e-05,0.0,0.00752]
[1776612421202,75.07,75973.72,0.01,-5e-05,0.0,0.00742]
[1776612426230,75.07,75980.01,0.01,-5e-05,0.0,0.00735]
[1776612432471,75.07,75974.8,0.01,-5e-05,0.0,0.00741]
[1776612438317,75.07,75978.04,0.01,-5e-05,0.0,0.00737]
[1776612442541,75.07,75991.41,0.01,-5e-05,0.0,0.00722]
[1776612449396,75.07,75992.14,0.01,-5e-05,0.0,0.00721]
[1776612454431,75.07,75995.35,0.01,-5e-05,0.0,0.00712]
[1776612459466,75.07,75995.77,0.01,-5e-05,0.0,0.00711]
[1776612464501,75.07,75995.64,0.01,-5e-05,0.0,0.00711]
[1776612469535,75.07,75995.99,0.01,-5e-05,0.0,0.00711]
[1776612474571,75.07,75995.43,0.01,-5e-05,0.0,0.00712]
[1776612479608,75.07,75991.78,0.01,-5e-05,0.0,0.00716]
[1776612484641,75.07,75984.05,0.01,-5e-05,0.0,0.00724]
[1776612489677,75.07,75983.01,0.01,-5e-05,0.0,0.00725]
[1776612492697,75.07,75968.68,0.01,-5e-05,0.0,0.00742]
[1776612497732,75.07,75965.19,0.01,-6e-05,0.0,0.00746]
[1776612500753,75.07,75954.06,0.01,-6e-05,0.0,0.00759]
[1776612504781,75.07,75964.09,0.01,-6e-05,0.0,0.00747]
[1776612509816,75.07,75965.92,0.01,-6e-05,0.0,0.00745]
[1776612514851,75.07,75964.38,0.01,-5e-05,0.0,0.00741]
[1776612519886,75.07,75963.49,0.01,-5e-05,0.0,0.00742]
[1776612527944,75.07,75963.37,0.01,-5e-05,0.0,0.00742]
[1776612533172,75.07,75959.0,0.01,-6e-05,0.0,0.00747]
[1776612539019,75.07,75957.9,0.01,-6e-05,0.0,0.00748]
[1776612544055,75.07,75959.63,0.01,-6e-05,0.0,0.00746]
[1776612549089,75.07,75951.48,0.01,-6e-05,0.0,0.00756]
[1776612554125,75.07,75951.75,0.01,-6e-05,0.0,0.00755]
[1776612559160,75.07,75957.71,0.01,-6e-05,0.0,0.00748]
[1776612564195,75.07,75956.42,0.01,-6e-05,0.0,0.0075]
[1776612570239,75.07,75956.74,0.01,-6e-05,0.0,0.0075]
[1776612575276,75.07,75957.01,0.01,-6e-05,0.0,0.00743]
[1776612580311,75.07,75957.66,0.01,-5e-05,0.0,0.00743]
[1776612587359,75.07,75958.25,0.01,-5e-05,0.0,0.00742]
[1776612593593,75.07,75957.43,0.01,-5e-05,0.0,0.00743]
[1776612599442,75.07,75956.82,0.01,-6e-05,0.0,0.00744]
[1776612604477,75.07,75961.24,0.01,-5e-05,0.0,0.00738]
[1776612609524,75.07,75958.18,0.01,-5e-05,0.0,0.00742]
[1776612614549,75.07,75964.73,0.01,-5e-05,0.0,0.00734]
[1776612617575,75.07,75981.53,0.01,-5e-05,0.0,0.00716]
[1776612621601,75.07,75968.97,0.01,-5e-05,0.0,0.0073]
[1776612626636,75.07,75967.45,0.01,-5e-05,0.0,0.00731]
[1776612631670,75.07,75957.56,0.01,-5e-05,0.0,0.00737]
[1776612636706,75.07,75957.56,0.01,-5e-05,0.0,0.00737]
[1776612641743,75.07,75953.94,0.01,-5e-05,0.0,0.00741]
[1776612646775,75.07,75950.74,0.01,-6e-05,0.0,0.00745]
[1776612651810,75.07,75951.07,0.01,-6e-05,0.0,0.00744]
[1776612653314,75.07,75951.29,0.01,-6e-05,0.0,0.00744]
[1776612653365,75.07,75951.29,0.01,-6e-05,0.0,0.00744]
[1776612653827,75.07,75951.43,0.01,-6e-05,0.0,0.00744]
[1776612658859,75.07,75950.48,0.01,-6e-05,0.0,0.00745]
[1776612662126,75.07,75947.31,0.01,-6e-05,0.0,0.00749]
[1776612662903,75.07,75942.74,0.01,-6e-05,0.0,0.00754]
[1776612663283,75.07,75942.74,0.01,-6e-05,0.0,0.00754]
[1776612663902,75.07,75911.15,0.01,-6e-05,0.0,0.00792]
[1776612665918,75.07,75894.65,0.01,-6e-05,0.0,0.00812]
[1776612668934,75.07,75886.04,0.01,-6e-05,0.0,0.00823]
[1776612670949,75.07,75877.8,0.01,-6e-05,0.0,0.00833]
[1776612671960,75.07,75871.87,0.01,-6e-05,0.0,0.00841]
[1776612676014,75.07,75864.08,0.01,-6e-05,0.0,0.00851]
[1776612676553,75.07,75864.08,0.01,-6e-05,0.0,0.00851]
[1776612677025,75.07,75856.15,0.01,-6e-05,0.0,0.00862]
[1776612677786,75.07,75856.15,0.01,-6e-05,0.0,0.00862]
[1776612678022,75.07,75838.86,0.01,-7e-05,0.0,0.00885]
[1776612683048,75.07,75833.6,0.01,-7e-05,0.0,0.00892]
[1776612688079,75.07,75846.36,0.01,-7e-05,0.0,0.00875]
[1776612691099,75.07,75846.29,0.01,-7e-05,0.0,0.00868]
[1776612692106,75.07,75855.58,0.01,-6e-05,0.0,0.00856]
[1776612694320,75.07,75845.98,0.01,-7e-05,0.0,0.00868]
[1776612699067,75.07,75842.51,0.01,-7e-05,0.0,0.00873]
[1776612699083,75.07,75839.25,0.01,-7e-05,0.0,0.00877]
[1776612704395,75.07,75846.02,0.01,-7e-05,0.0,0.00868]
[1776612709989,75.07,75847.56,0.01,-6e-05,0.0,0.00866]
[1776612711043,75.07,75878.09,0.01,-6e-05,0.0,0.00826]
[1776612716277,75.07,75884.66,0.01,-6e-05,0.0,0.00818]
[1776612721311,75.07,75886.65,0.01,-6e-05,0.0,0.00816]
[1776612726518,75.07,75889.36,0.01,-6e-05,0.0,0.00812]
[1776612726547,75.07,75902.19,0.01,-6e-05,0.0,0.00796]
[1776612728362,75.07,75914.31,0.01,-6e-05,0.0,0.00782]
[1776612732391,75.07,75924.25,0.01,-6e-05,0.0,0.0077]
[1776612736419,75.07,75913.65,0.01,-6e-05,0.0,0.00782]
[1776612741454,75.07,75911.89,0.01,-6e-05,0.0,0.00784]
[1776612746489,75.07,75902.88,0.01,-6e-05,0.0,0.00795]
[1776612751536,75.07,75906.09,0.01,-6e-05,0.0,0.00785]
[1776612756571,75.07,75909.49,0.01,-6e-05,0.0,0.00781]
[1776612761606,75.07,75921.39,0.01,-6e-05,0.0,0.00767]
[1776612766641,75.07,75919.8,0.01,-6e-05,0.0,0.00769]
[1776612771676,75.07,75918.49,0.01,-6e-05,0.0,0.0077]
[1776612774894,75.07,75907.86,0.01,-6e-05,0.0,0.00783]
[1776612780745,75.07,75903.89,0.01,-6e-05,0.0,0.00788]
[1776612785779,75.07,75899.68,0.01,-6e-05,0.0,0.00793]
[1776612790815,75.07,75898.93,0.01,-6e-05,0.0,0.00794]
[1776612795852,75.07,75893.42,0.01,-6e-05,0.0,0.00801]
[1776612797972,75.07,75852.49,0.01,-6e-05,0.0,0.00853]
[1776612799907,75.07,75833.16,0.01,-7e-05,0.0,0.00879]
[1776612805114,75.07,75822.79,0.01,-7e-05,0.0,0.00893]
[1776612810972,75.07,75829.2,0.01,-7e-05,0.0,0.00884]
[1776612816007,75.07,75824.62,0.01,-7e-05,0.0,0.00883]
[1776612821038,75.07,75814.52,0.01,-7e-05,0.0,0.00897]
[1776612826074,75.07,75811.78,0.01,-7e-05,0.0,0.00901]
[1776612827189,75.07,75791.84,0.01,-7e-05,0.0,0.00929]
[1776612833122,75.07,75789.0,0.01,-7e-05,0.0,0.00933]
[1776612838158,75.07,75771.45,0.01,-7e-05,0.0,0.00958]
[1776612842184,75.07,75781.12,0.01,-7e-05,0.0,0.00944]
[1776612847219,75.07,75780.89,0.01,-7e-05,0.0,0.00945]
[1776612849233,75.07,75764.59,0.01,-7e-05,0.0,0.00968]
[1776612850251,75.07,75754.59,0.01,-7e-05,0.0,0.00983]
[1776612852257,75.07,75718.87,0.01,-8e-05,0.0,0.01038]
[1776612855285,75.07,75744.35,0.01,-8e-05,0.0,0.00999]
[1776612860319,75.07,75744.88,0.01,-8e-05,0.0,0.00998]
[1776612865356,75.07,75739.42,0.01,-8e-05,0.0,0.01006]
[1776612868374,75.07,75749.31,0.01,-8e-05,0.0,0.00991]
[1776612873423,75.07,75752.81,0.01,-7e-05,0.0,0.00978]
[1776612878459,75.07,75759.92,0.01,-7e-05,0.0,0.00968]
[1776612883499,75.07,75766.43,0.01,-7e-05,0.0,0.00958]
[1776612888532,75.07,75763.75,0.01,-7e-05,0.0,0.00962]
[1776612892558,75.07,75750.22,0.01,-7e-05,0.0,0.00982]
[1776612894574,75.07,75740.13,0.01,-8e-05,0.0,0.00998]
[1776612899608,75.07,75725.7,0.01,-8e-05,0.0,0.0102]
[1776612902629,75.07,75742.47,0.01,-8e-05,0.0,0.00994]
[1776612907663,75.07,75734.41,0.01,-8e-05,0.0,0.01006]
[1776612913229,75.07,75735.67,0.01,-8e-05,0.0,0.01004]
[1776612913242,75.07,75753.31,0.01,-7e-05,0.0,0.00978]
[1776612918741,75.07,75751.62,0.01,-7e-05,0.0,0.0098]
[1776612920756,75.07,75740.21,0.01,-8e-05,0.0,0.00997]
[1776612924782,75.07,75727.03,0.01,-8e-05,0.0,0.01018]
[1776612929818,75.07,75728.93,0.01,-8e-05,0.0,0.01015]
[1776612934862,75.07,75712.72,0.01,-8e-05,0.0,0.01032]
[1776612936030,75.07,75700.33,0.01,-8e-05,0.0,0.01052]
[1776612940904,75.07,75669.7,0.01,-8e-05,0.0,0.01102]
[1776612946136,75.07,75667.91,0.01,-8e-05,0.0,0.01105]
[1776612946173,75.07,75652.13,0.01,-9e-05,0.0,0.01132]
[1776612947207,75.07,75628.88,0.01,-9e-05,0.0,0.01172]
[1776612949969,75.07,75614.61,0.01,-9e-05,0.0,0.01198]
[1776612950979,75.07,75586.13,0.01,-0.0001,0.0,0.0125]
[1776612951985,75.07,75571.33,0.01,-0.0001,0.0,0.01278]
[1776612953999,75.07,75551.43,0.01,-0.0001,0.0,0.01317]
[1776612955012,75.07,75533.22,0.01,-0.0001,0.0,0.01354]
[1776612958030,75.07,75522.97,0.01,-0.00011,0.0,0.01375]
[1776612959037,75.07,75506.45,0.01,-0.00011,0.0,0.01409]
[1776612960045,75.07,75517.4,0.01,-0.00011,0.0,0.01386]
[1776612965364,75.07,75521.08,0.01,-0.00011,0.0,0.01378]
[1776612966640,75.07,75511.22,0.01,-0.00011,0.0,0.01399]
[1776612970136,75.07,75477.39,0.01,-0.00011,0.0,0.01471]
[1776612971168,75.07,75477.39,0.01,-0.00011,0.0,0.01471]
[1776612971415,75.07,75477.39,0.01,-0.00011,0.0,0.01471]
[1776612971478,75.07,75453.57,0.01,-0.00012,0.0,0.01524]
[1776612971905,75.07,75453.57,0.01,-0.00012,0.0,0.01524]
[1776612972146,75.07,75453.57,0.01,-0.00012,0.0,0.01524]
[1776612972185,75.07,75425.71,0.01,-0.00012,0.0,0.01589]
[1776612978183,75.07,75428.27,0.01,-0.00012,0.0,0.01583]
[1776612983220,75.07,75433.45,0.01,-0.00012,0.0,0.01571]
[1776612987250,75.07,75443.38,0.01,-0.00012,0.0,0.01548]
[1776612988251,75.07,75460.74,0.01,-0.00012,0.0,0.01508]
[1776612990265,75.07,75449.92,0.01,-0.00012,0.0,0.01533]
[1776612991272,75.07,75455.64,0.01,-0.00012,0.0,0.01509]
[1776612996537,75.07,75456.6,0.01,-0.00012,0.0,0.01506]
[1776613000335,75.07,75466.79,0.01,-0.00012,0.0,0.01484]
[1776613002457,75.07,75469.56,0.01,-0.00012,0.0,0.01478]
[1776613002481,75.07,75545.87,0.01,-0.0001,0.0,0.01318]
[1776613002906,75.07,75545.87,0.01,-0.0001,0.0,0.01318]
[1776613003384,75.07,75545.87,0.01,-0.0001,0.0,0.01318]
[1776613003477,75.07,75551.88,0.01,-0.0001,0.0,0.01307]
[1776613008401,75.07,75562.39,0.01,-0.0001,0.0,0.01286]
[1776613013437,75.07,75540.0,0.01,-0.0001,0.0,0.0133]
[1776613018472,75.07,75542.91,0.01,-0.0001,0.0,0.01324]
[1776613023529,75.07,75585.79,0.01,-0.0001,0.0,0.01242]
[1776613028592,75.07,75586.57,0.01,-0.0001,0.0,0.0124]
[1776613034598,75.07,75586.84,0.01,-0.0001,0.0,0.0124]
[1776613039634,75.07,75604.21,0.01,-9e-05,0.0,0.01208]
[1776613044672,75.07,75608.12,0.01,-9e-05,0.0,0.012]
[1776613050342,75.07,75610.4,0.01,-9e-05,0.0,0.01196]
[1776613050395,75.07,75624.61,0.01,-9e-05,0.0,0.01171]
[1776613051655,75.07,75642.24,0.01,-9e-05,0.0,0.01131]
[1776613053735,75.07,75652.73,0.01,-9e-05,0.0,0.01114]
[1776613056756,75.07,75629.87,0.01,-9e-05,0.0,0.01153]
[1776613061790,75.07,75628.91,0.01,-9e-05,0.0,0.01154]
[1776613066825,75.07,75622.54,0.01,-9e-05,0.0,0.01166]
[1776613071864,75.07,75625.92,0.01,-9e-05,0.0,0.0116]
[1776613076897,75.07,75628.24,0.01,-9e-05,0.0,0.01156]
[1776613080162,75.07,75617.71,0.01,-9e-05,0.0,0.01174]
[1776613084974,75.07,75629.72,0.01,-9e-05,0.0,0.01153]
[1776613086252,75.07,75645.64,0.01,-9e-05,0.0,0.01126]
[1776613092004,75.07,75648.06,0.01,-9e-05,0.0,0.01121]
[1776613095026,75.07,75661.49,0.01,-8e-05,0.0,0.01099]
[1776613100104,75.07,75662.14,0.01,-8e-05,0.0,0.01098]
[1776613103083,75.07,75649.53,0.01,-9e-05,0.0,0.01119]
[1776613108361,75.07,75642.71,0.01,-9e-05,0.0,0.01131]
[1776613110135,75.07,75630.76,0.01,-9e-05,0.0,0.01151]
[1776613112147,75.07,75608.56,0.01,-9e-05,0.0,0.01182]
[1776613116175,75.07,75597.82,0.01,-9e-05,0.0,0.01201]
[1776613121212,75.07,75595.72,0.01,-9e-05,0.0,0.01205]
[1776613126248,75.07,75606.92,0.01,-9e-05,0.0,0.01185]
[1776613128506,75.07,75593.38,0.01,-9e-05,0.0,0.01209]
[1776613134305,75.07,75606.84,0.01,-9e-05,0.0,0.01185]
[1776613139340,75.07,75610.09,0.01,-9e-05,0.0,0.01179]
[1776613144376,75.07,75611.92,0.01,-9e-05,0.0,0.01176]
[1776613148647,75.07,75622.65,0.01,-9e-05,0.0,0.01157]
[1776613154448,75.07,75645.18,0.01,-9e-05,0.0,0.01118]
[1776613158719,75.07,75632.59,0.01,-9e-05,0.0,0.01139]
[1776613164520,75.07,75640.06,0.01,-9e-05,0.0,0.01126]
[1776613168789,75.07,75650.21,0.01,-8e-05,0.0,0.01109]
[1776613174598,75.07,75646.4,0.01,-8e-05,0.0,0.01107]
[1776613179635,75.07,75654.7,0.01,-8e-05,0.0,0.01093]
[1776613184668,75.07,75654.07,0.01,-8e-05,0.0,0.01094]
[1776613189705,75.07,75659.81,0.01,-8e-05,0.0,0.01085]
[1776613194742,75.07,75658.02,0.01,-8e-05,0.0,0.01088]
[1776613199773,75.07,75652.77,0.01,-8e-05,0.0,0.01097]
[1776613204809,75.07,75654.2,0.01,-8e-05,0.0,0.01094]
[1776613207832,75.07,75642.56,0.01,-9e-05,0.0,0.01114]
[1776613212865,75.07,75637.27,0.01,-9e-05,0.0,0.01123]
[1776613216902,75.07,75624.97,0.01,-9e-05,0.0,0.01144]
[1776613220926,75.07,75636.93,0.01,-9e-05,0.0,0.01123]
[1776613225960,75.07,75630.38,0.01,-9e-05,0.0,0.01134]
[1776613227977,75.07,75642.1,0.01,-9e-05,0.0,0.01114]
[1776613232002,75.07,75647.35,0.01,-8e-05,0.0,0.01097]
[1776613233011,75.07,75657.95,0.01,-8e-05,0.0,0.0108]
[1776613235022,75.07,75648.14,0.01,-8e-05,0.0,0.01096]
[1776613239282,75.07,75660.16,0.01,-8e-05,0.0,0.01076]
[1776613245096,75.07,75661.58,0.01,-8e-05,0.0,0.01074]
[1776613250131,75.07,75656.88,0.01,-8e-05,0.0,0.01081]
[1776613255167,75.07,75662.0,0.01,-8e-05,0.0,0.01073]
[1776613260204,75.07,75664.02,0.01,-8e-05,0.0,0.0107]
[1776613265243,75.07,75663.16,0.01,-8e-05,0.0,0.01071]
[1776613270278,75.07,75670.94,0.01,-8e-05,0.0,0.01058]
[1776613276568,75.07,75669.78,0.01,-8e-05,0.0,0.0106]
[1776613277898,75.07,75683.84,0.01,-8e-05,0.0,0.01038]
[1776613282379,75.07,75698.81,0.01,-8e-05,0.0,0.01014]
[1776613286945,75.07,75719.16,0.01,-7e-05,0.0,0.00983]
[1776613289636,75.07,75708.21,0.01,-8e-05,0.0,0.01]
[1776613295467,75.07,75715.43,0.01,-7e-05,0.0,0.00981]
[1776613300514,75.07,75714.85,0.01,-7e-05,0.0,0.00982]
[1776613301509,75.07,75701.09,0.01,-8e-05,0.0,0.01003]
[1776613304530,75.07,75711.79,0.01,-8e-05,0.0,0.00987]
[1776613309776,75.07,75723.72,0.01,-7e-05,0.0,0.00969]
[1776613315608,75.07,75731.58,0.01,-7e-05,0.0,0.00957]
[1776613320644,75.07,75733.67,0.01,-7e-05,0.0,0.00954]
[1776613325679,75.07,75741.5,0.01,-7e-05,0.0,0.00943]
[1776613330716,75.07,75738.87,0.01,-7e-05,0.0,0.00946]
[1776613335761,75.07,75728.45,0.01,-7e-05,0.0,0.00962]
[1776613337765,75.07,75716.06,0.01,-7e-05,0.0,0.0098]
[1776613342800,75.07,75716.75,0.01,-7e-05,0.0,0.00979]
[1776613347836,75.07,75716.46,0.01,-7e-05,0.0,0.0098]
[1776613352870,75.07,75717.16,0.01,-7e-05,0.0,0.00971]
[1776613354884,75.07,75728.32,0.01,-7e-05,0.0,0.00954]
[1776613360132,75.07,75730.56,0.01,-7e-05,0.0,0.00951]
[1776613365965,75.07,75720.85,0.01,-7e-05,0.0,0.00965]
[1776613371000,75.07,75726.95,0.01,-7e-05,0.0,0.00956]
[1776613374024,75.07,75737.59,0.01,-7e-05,0.0,0.00941]
[1776613379061,75.07,75736.27,0.01,-7e-05,0.0,0.00943]
[1776613384096,75.07,75732.23,0.01,-7e-05,0.0,0.00949]
[1776613389130,75.07,75739.06,0.01,-7e-05,0.0,0.00939]
[1776613395175,75.07,75737.09,0.01,-7e-05,0.0,0.00942]
[1776613400210,75.07,75730.74,0.01,-7e-05,0.0,0.00951]
[1776613405245,75.07,75729.67,0.01,-7e-05,0.0,0.00952]
[1776613410487,75.07,75729.46,0.01,-7e-05,0.0,0.00953]
[1776613416322,75.07,75716.57,0.01,-7e-05,0.0,0.00964]
[1776613420558,75.07,75705.86,0.01,-7e-05,0.0,0.0098]
[1776613427400,75.07,75706.37,0.01,-7e-05,0.0,0.00979]
[1776613432435,75.07,75709.89,0.01,-7e-05,0.0,0.00974]
[1776613436462,75.07,75699.65,0.01,-8e-05,0.0,0.0099]
[1776613440706,75.07,75713.74,0.01,-7e-05,0.0,0.00968]
[1776613444529,75.07,75726.82,0.01,-7e-05,0.0,0.00949]
[1776613445528,75.07,75737.51,0.01,-7e-05,0.0,0.00934]
[1776613450776,75.07,75736.63,0.01,-7e-05,0.0,0.00935]
[1776613452577,75.07,75746.87,0.01,-7e-05,0.0,0.0092]
[1776613457612,75.07,75748.67,0.01,-7e-05,0.0,0.00918]
[1776613464661,75.07,75746.64,0.01,-7e-05,0.0,0.00921]
[1776613469696,75.07,75747.0,0.01,-7e-05,0.0,0.0092]
[1776613474732,75.07,75749.58,0.01,-7e-05,0.0,0.00909]
[1776613479767,75.07,75751.89,0.01,-7e-05,0.0,0.00906]
[1776613484801,75.07,75754.64,0.01,-7e-05,0.0,0.00902]
[1776613487822,75.07,75742.14,0.01,-7e-05,0.0,0.0092]
[1776613492860,75.07,75735.84,0.01,-7e-05,0.0,0.00929]
[1776613497896,75.07,75731.3,0.01,-7e-05,0.0,0.00935]
[1776613501155,75.07,75711.55,0.01,-7e-05,0.0,0.00964]
[1776613503948,75.07,75724.95,0.01,-7e-05,0.0,0.00944]
[1776613506966,75.07,75712.68,0.01,-7e-05,0.0,0.00962]
[1776613512005,75.07,75707.38,0.01,-7e-05,0.0,0.0097]
[1776613517038,75.07,75703.96,0.01,-7e-05,0.0,0.00975]
[1776613522072,75.07,75700.32,0.01,-7e-05,0.0,0.00981]
[1776613527107,75.07,75703.04,0.01,-7e-05,0.0,0.00977]
[1776613532144,75.07,75706.3,0.01,-7e-05,0.0,0.00964]
[1776613537183,75.07,75709.28,0.01,-7e-05,0.0,0.0096]
[1776613542218,75.07,75718.43,0.01,-7e-05,0.0,0.00946]
[1776613547250,75.07,75719.03,0.01,-7e-05,0.0,0.00946]
[1776613550271,75.07,75731.25,0.01,-7e-05,0.0,0.00928]
[1776613555307,75.07,75736.22,0.01,-7e-05,0.0,0.00921]
[1776613560357,75.07,75734.57,0.01,-7e-05,0.0,0.00923]
[1776613560399,75.07,75733.31,0.01,-7e-05,0.0,0.00925]
[1776613560438,75.07,75733.31,0.01,-7e-05,0.0,0.00925]
[1776613560502,75.07,75733.31,0.01,-7e-05,0.0,0.00925]
[1776613561781,75.07,75733.31,0.01,-7e-05,0.0,0.00925]
[1776613562355,75.07,75733.31,0.01,-7e-05,0.0,0.00925]
[1776613567391,75.07,75738.16,0.01,-7e-05,0.0,0.00918]
[1776613572443,75.07,75741.15,0.01,-7e-05,0.0,0.00914]
[1776613576457,75.07,75751.38,0.01,-7e-05,0.0,0.009]
[1776613579477,75.07,75740.82,0.01,-7e-05,0.0,0.00914]
[1776613584511,75.07,75743.86,0.01,-7e-05,0.0,0.0091]
[1776613589547,75.07,75747.4,0.01,-7e-05,0.0,0.00905]
[1776613594582,75.07,75746.47,0.01,-7e-05,0.0,0.00899]
[1776613599617,75.07,75747.17,0.01,-7e-05,0.0,0.00898]
[1776613604652,75.07,75752.01,0.01,-7e-05,0.0,0.00892]
[1776613609688,75.07,75760.54,0.01,-7e-05,0.0,0.0088]
[1776613614724,75.07,75763.89,0.01,-7e-05,0.0,0.00875]
[1776613619759,75.07,75773.84,0.01,-7e-05,0.0,0.00862]
[1776613623795,75.07,75793.51,0.01,-6e-05,0.0,0.00836]
[1776613628832,75.07,75786.96,0.01,-6e-05,0.0,0.00845]
[1776613633431,75.07,75760.75,0.01,-7e-05,0.0,0.0088]
[1776613634331,75.07,75772.56,0.01,-7e-05,0.0,0.00864]
[1776613639909,75.07,75775.68,0.01,-6e-05,0.0,0.0086]
[1776613642157,75.07,75764.03,0.01,-7e-05,0.0,0.00875]
[1776613647967,75.07,75765.95,0.01,-7e-05,0.0,0.00873]
[1776613654009,75.07,75762.83,0.01,-7e-05,0.0,0.0087]
[1776613659044,75.07,75766.25,0.01,-7e-05,0.0,0.00865]
[1776613664081,75.07,75761.91,0.01,-7e-05,0.0,0.00871]
[1776613665089,75.07,75747.48,0.01,-7e-05,0.0,0.00891]
[1776613670122,75.07,75751.95,0.01,-7e-05,0.0,0.00885]
[1776613675157,75.07,75758.18,0.01,-7e-05,0.0,0.00876]
[1776613680193,75.07,75760.57,0.01,-7e-05,0.0,0.00873]
[1776613685227,75.07,75762.87,0.01,-7e-05,0.0,0.0087]
[1776613688261,75.07,75779.43,0.01,-6e-05,0.0,0.00848]
[1776613693298,75.07,75787.54,0.01,-6e-05,0.0,0.00837]
[1776613694304,75.07,75806.02,0.01,-6e-05,0.0,0.00813]
[1776613699339,75.07,75808.95,0.01,-6e-05,0.0,0.0081]
[1776613704374,75.07,75810.16,0.01,-6e-05,0.0,0.00808]
[1776613710417,75.07,75817.1,0.01,-6e-05,0.0,0.00799]
[1776613715452,75.07,75821.63,0.01,-6e-05,0.0,0.00787]
[1776613720486,75.07,75817.24,0.01,-6e-05,0.0,0.00793]
[1776613725521,75.07,75817.86,0.01,-6e-05,0.0,0.00792]
[1776613728542,75.07,75830.86,0.01,-6e-05,0.0,0.00776]
[1776613733648,75.07,75840.59,0.01,-6e-05,0.0,0.00765]
[1776613735603,75.07,75830.76,0.01,-6e-05,0.0,0.00776]
[1776613740638,75.07,75827.38,0.01,-6e-05,0.0,0.0078]
[1776613746685,75.07,75829.09,0.01,-6e-05,0.0,0.00778]
[1776613749701,75.07,75842.6,0.01,-6e-05,0.0,0.00762]
[1776613754740,75.07,75844.38,0.01,-6e-05,0.0,0.0076]
[1776613759774,75.07,75843.25,0.01,-6e-05,0.0,0.00761]
[1776613764809,75.07,75835.09,0.01,-6e-05,0.0,0.00771]
[1776613769846,75.07,75834.86,0.01,-6e-05,0.0,0.00771]
[1776613773079,75.07,75817.91,0.01,-6e-05,0.0,0.00786]
[1776613778421,75.07,75817.1,0.01,-6e-05,0.0,0.00787]
[1776613779690,75.07,75844.28,0.01,-6e-05,0.0,0.00754]
[1776613784953,75.07,75846.25,0.01,-6e-05,0.0,0.00752]
[1776613789989,75.07,75851.39,0.01,-6e-05,0.0,0.00746]
[1776613795024,75.07,75852.92,0.01,-6e-05,0.0,0.00744]
[1776613800062,75.07,75855.14,0.01,-6e-05,0.0,0.00741]
[1776613805093,75.07,75851.22,0.01,-6e-05,0.0,0.00746]
[1776613810138,75.07,75856.42,0.01,-6e-05,0.0,0.0074]
[1776613815164,75.07,75853.64,0.01,-6e-05,0.0,0.00743]
[1776613820199,75.07,75853.65,0.01,-6e-05,0.0,0.00743]
[1776613825233,75.07,75858.56,0.01,-6e-05,0.0,0.00737]
[1776613827250,75.07,75842.24,0.01,-6e-05,0.0,0.00756]
[1776613829263,75.07,75815.25,0.01,-6e-05,0.0,0.00789]
[1776613834300,75.07,75796.68,0.01,-6e-05,0.0,0.00806]
[1776613839336,75.07,75801.44,0.01,-6e-05,0.0,0.008]
[1776613844371,75.07,75798.59,0.01,-6e-05,0.0,0.00803]
[1776613847760,75.07,75746.01,0.01,-7e-05,0.0,0.00872]
[1776613848811,75.07,75733.34,0.01,-7e-05,0.0,0.00889]
[1776613851640,75.07,75743.15,0.01,-7e-05,0.0,0.00876]
[1776613857462,75.07,75745.44,0.01,-7e-05,0.0,0.00872]
[1776613862503,75.07,75746.83,0.01,-7e-05,0.0,0.00871]
[1776613867538,75.07,75755.82,0.01,-7e-05,0.0,0.00859]
[1776613869553,75.07,75769.33,0.01,-6e-05,0.0,0.00841]
[1776613871789,75.07,75751.22,0.01,-7e-05,0.0,0.00865]
[1776613877608,75.07,75751.47,0.01,-7e-05,0.0,0.00864]
[1776613882647,75.07,75755.18,0.01,-7e-05,0.0,0.00859]
[1776613887679,75.07,75755.94,0.01,-6e-05,0.0,0.00858]
[1776613891706,75.07,75763.72,0.01,-6e-05,0.0,0.00841]
[1776613896741,75.07,75766.67,0.01,-6e-05,0.0,0.00837]
[1776613900770,75.07,75756.29,0.01,-6e-05,0.0,0.00851]
[1776613904799,75.07,75743.63,0.01,-7e-05,0.0,0.00868]
[1776613909833,75.07,75738.37,0.01,-7e-05,0.0,0.00875]
[1776613914867,75.07,75733.72,0.01,-7e-05,0.0,0.00881]
[1776613919906,75.07,75731.99,0.01,-7e-05,0.0,0.00884]
[1776613924946,75.07,75733.13,0.01,-7e-05,0.0,0.00882]
[1776613927963,75.07,75748.47,0.01,-7e-05,0.0,0.00861]
[1776613932213,75.07,75762.04,0.01,-6e-05,0.0,0.00843]
[1776613938033,75.07,75772.88,0.01,-6e-05,0.0,0.00829]
[1776613943067,75.07,75769.09,0.01,-6e-05,0.0,0.00834]
[1776613948104,75.07,75770.68,0.01,-6e-05,0.0,0.00832]
[1776613953140,75.07,75771.87,0.01,-6e-05,0.0,0.00824]
[1776613958177,75.07,75776.46,0.01,-6e-05,0.0,0.00818]
[1776613963213,75.07,75770.41,0.01,-6e-05,0.0,0.00826]
[1776613968248,75.07,75766.98,0.01,-6e-05,0.0,0.0083]
[1776613973282,75.07,75769.83,0.01,-6e-05,0.0,0.00827]
[1776613978319,75.07,75772.3,0.01,-6e-05,0.0,0.00823]
[1776613983352,75.07,75774.19,0.01,-6e-05,0.0,0.00821]
[1776613987380,75.07,75785.94,0.01,-6e-05,0.0,0.00806]
[1776613992634,75.07,75792.27,0.01,-6e-05,0.0,0.00798]
[1776613996447,75.07,75802.89,0.01,-6e-05,0.0,0.00785]
[1776614001479,75.07,75802.27,0.01,-6e-05,0.0,0.00786]
[1776614006514,75.07,75806.32,0.01,-6e-05,0.0,0.00781]
[1776614011547,75.07,75810.07,0.01,-6e-05,0.0,0.0077]
[1776614017590,75.07,75820.77,0.01,-6e-05,0.0,0.00757]
[1776614022849,75.07,75814.27,0.01,-6e-05,0.0,0.00765]
[1776614028668,75.07,75811.48,0.01,-6e-05,0.0,0.00768]
[1776614033702,75.07,75811.15,0.01,-6e-05,0.0,0.00769]
[1776614038737,75.07,75808.43,0.01,-6e-05,0.0,0.00772]
[1776614042992,75.07,75831.85,0.01,-6e-05,0.0,0.00744]
[1776614047800,75.07,75841.49,0.01,-5e-05,0.0,0.00733]
[1776614049814,75.07,75853.27,0.01,-5e-05,0.0,0.00719]
[1776614054880,75.07,75859.85,0.01,-5e-05,0.0,0.00712]
[1776614056865,75.07,75871.6,0.01,-5e-05,0.0,0.00699]
[1776614061899,75.07,75872.72,0.01,-5e-05,0.0,0.00698]
[1776614066934,75.07,75874.54,0.01,-5e-05,0.0,0.00696]
[1776614071970,75.07,75874.76,0.01,-5e-05,0.0,0.0069]
[1776614077004,75.07,75867.79,0.01,-5e-05,0.0,0.00697]
[1776614082040,75.07,75867.81,0.01,-5e-05,0.0,0.00697]
[1776614087075,75.07,75861.36,0.01,-5e-05,0.0,0.00705]
[1776614091106,75.07,75845.57,0.01,-5e-05,0.0,0.00722]
[1776614096141,75.07,75852.35,0.01,-5e-05,0.0,0.00715]
[1776614101176,75.07,75851.32,0.01,-5e-05,0.0,0.00716]
[1776614106221,75.07,75855.35,0.01,-5e-05,0.0,0.00711]
[1776614111251,75.07,75862.85,0.01,-5e-05,0.0,0.00703]
[1776614113264,75.07,75852.03,0.01,-5e-05,0.0,0.00715]
[1776614120320,75.07,75855.28,0.01,-5e-05,0.0,0.00711]
[1776614125352,75.07,75850.28,0.01,-5e-05,0.0,0.00717]
[1776614130383,75.07,75851.65,0.01,-5e-05,0.0,0.00715]
[1776614133639,75.07,75857.68,0.01,-5e-05,0.0,0.00703]
[1776614135418,75.07,75867.83,0.01,-5e-05,0.0,0.00692]
[1776614138439,75.07,75877.94,0.01,-5e-05,0.0,0.00681]
[1776614143710,75.07,75874.4,0.01,-5e-05,0.0,0.00685]
[1776614149518,75.07,75874.74,0.01,-5e-05,0.0,0.00684]
[1776614154553,75.07,75866.46,0.01,-5e-05,0.0,0.00693]
[1776614159587,75.07,75862.36,0.01,-5e-05,0.0,0.00698]
[1776614164626,75.07,75862.4,0.01,-5e-05,0.0,0.00698]
[1776614169659,75.07,75863.68,0.01,-5e-05,0.0,0.00696]
[1776614175702,75.07,75866.2,0.01,-5e-05,0.0,0.00693]
[1776614180737,75.07,75860.41,0.01,-5e-05,0.0,0.007]
[1776614185772,75.07,75858.71,0.01,-5e-05,0.0,0.00702]
[1776614190807,75.07,75859.35,0.01,-5e-05,0.0,0.00701]
[1776614196851,75.07,75858.19,0.01,-5e-05,0.0,0.00696]
[1776614202893,75.07,75854.82,0.01,-5e-05,0.0,0.007]
[1776614207928,75.07,75852.79,0.01,-5e-05,0.0,0.00702]
[1776614212966,75.07,75858.0,0.01,-5e-05,0.0,0.00697]
[1776614217998,75.07,75862.65,0.01,-5e-05,0.0,0.00692]
[1776614223058,75.07,75845.19,0.01,-5e-05,0.0,0.00711]
[1776614227092,75.07,75832.97,0.01,-5e-05,0.0,0.00725]
[1776614232127,75.07,75834.85,0.01,-5e-05,0.0,0.00723]
[1776614237161,75.07,75833.48,0.01,-5e-05,0.0,0.00724]
[1776614242194,75.07,75833.3,0.01,-5e-05,0.0,0.00724]
[1776614244421,75.07,75820.53,0.01,-6e-05,0.0,0.00739]
[1776614249245,75.07,75810.76,0.01,-6e-05,0.0,0.00751]
[1776614251259,75.07,75820.94,0.01,-6e-05,0.0,0.00733]
[1776614256298,75.07,75819.93,0.01,-6e-05,0.0,0.00734]
[1776614261331,75.07,75812.64,0.01,-6e-05,0.0,0.00742]
[1776614266366,75.07,75807.53,0.01,-6e-05,0.0,0.00748]
[1776614272407,75.07,75805.64,0.01,-6e-05,0.0,0.0075]
[1776614277444,75.07,75807.14,0.01,-6e-05,0.0,0.00749]
[1776614282479,75.07,75805.33,0.01,-6e-05,0.0,0.00751]
[1776614287513,75.07,75801.44,0.01,-6e-05,0.0,0.00755]
[1776614292601,75.07,75807.42,0.01,-6e-05,0.0,0.00748]
[1776614297635,75.07,75807.48,0.01,-6e-05,0.0,0.00748]
[1776614302670,75.07,75817.34,0.01,-6e-05,0.0,0.00737]
[1776614307704,75.07,75821.59,0.01,-6e-05,0.0,0.00732]
[1776614313748,75.07,75821.42,0.01,-5e-05,0.0,0.00726]
[1776614318781,75.07,75816.86,0.01,-6e-05,0.0,0.00731]
[1776614322809,75.07,75807.18,0.01,-6e-05,0.0,0.00742]
[1776614327846,75.07,75806.43,0.01,-6e-05,0.0,0.00743]
[1776614335065,75.07,75805.09,0.01,-6e-05,0.0,0.00745]
[1776614337914,75.07,75819.08,0.01,-5e-05,0.0,0.00729]
[1776614342951,75.07,75818.36,0.01,-5e-05,0.0,0.0073]
[1776614347986,75.07,75817.66,0.01,-5e-05,0.0,0.0073]
[1776614353020,75.07,75813.72,0.01,-6e-05,0.0,0.00735]
[1776614358054,75.07,75813.25,0.01,-6e-05,0.0,0.00735]
[1776614365278,75.07,75812.75,0.01,-6e-05,0.0,0.00736]
[1776614371147,75.07,75811.76,0.01,-6e-05,0.0,0.00731]
[1776614376183,75.07,75813.45,0.01,-5e-05,0.0,0.00729]
[1776614381217,75.07,75808.31,0.01,-6e-05,0.0,0.00735]
[1776614386252,75.07,75803.69,0.01,-6e-05,0.0,0.0074]
[1776614387267,75.07,75813.94,0.01,-5e-05,0.0,0.00729]
[1776614392294,75.07,75835.82,0.01,-5e-05,0.0,0.00704]
[1776614395488,75.07,75846.27,0.01,-5e-05,0.0,0.00692]
[1776614401358,75.07,75851.95,0.01,-5e-05,0.0,0.00686]
[1776614406394,75.07,75851.63,0.01,-5e-05,0.0,0.00686]
[1776614411429,75.07,75855.86,0.01,-5e-05,0.0,0.00682]
[1776614414455,75.07,75845.87,0.01,-5e-05,0.0,0.00693]
[1776614419489,75.07,75855.94,0.01,-5e-05,0.0,0.00682]
[1776614424522,75.07,75854.42,0.01,-5e-05,0.0,0.00683]
[1776614429556,75.07,75852.94,0.01,-5e-05,0.0,0.00685]
[1776614434591,75.07,75822.39,0.01,-5e-05,0.0,0.00713]
[1776614435598,75.07,75809.74,0.01,-5e-05,0.0,0.00727]
[1776614440635,75.07,75806.79,0.01,-6e-05,0.0,0.00731]
[1776614442648,75.07,75796.01,0.01,-6e-05,0.0,0.00743]
[1776614444669,75.07,75780.92,0.01,-6e-05,0.0,0.00761]
[1776614449698,75.07,75787.43,0.01,-6e-05,0.0,0.00753]
[1776614454732,75.07,75797.27,0.01,-6e-05,0.0,0.00742]
[1776614459767,75.07,75788.6,0.01,-6e-05,0.0,0.00752]
[1776614464806,75.07,75779.51,0.01,-6e-05,0.0,0.00763]
[1776614469852,75.07,75777.04,0.01,-6e-05,0.0,0.00766]
[1776614474887,75.07,75775.77,0.01,-6e-05,0.0,0.00767]
[1776614479942,75.07,75770.64,0.01,-6e-05,0.0,0.00774]
[1776614484966,75.07,75767.35,0.01,-6e-05,0.0,0.00778]
[1776614490001,75.07,75765.4,0.01,-6e-05,0.0,0.0078]
[1776614491009,75.07,75771.37,0.01,-6e-05,0.0,0.00766]
[1776614496196,75.07,75773.52,0.01,-6e-05,0.0,0.00764]
[1776614503092,75.07,75774.76,0.01,-6e-05,0.0,0.00762]
[1776614508127,75.07,75769.56,0.01,-6e-05,0.0,0.00769]
[1776614513163,75.07,75766.96,0.01,-6e-05,0.0,0.00772]
[1776614518197,75.07,75776.77,0.01,-6e-05,0.0,0.0076]
[1776614523234,75.07,75772.85,0.01,-6e-05,0.0,0.00765]
[1776614528274,75.07,75774.53,0.01,-6e-05,0.0,0.00763]
[1776614530281,75.07,75789.08,0.01,-6e-05,0.0,0.00745]
[1776614535316,75.07,75786.91,0.01,-6e-05,0.0,0.00748]
[1776614541362,75.07,75787.44,0.01,-6e-05,0.0,0.00747]
[1776614546547,75.07,75793.88,0.01,-6e-05,0.0,0.0074]
[1776614552443,75.07,75793.98,0.01,-6e-05,0.0,0.00733]
[1776614557475,75.07,75794.08,0.01,-6e-05,0.0,0.00733]
[1776614562512,75.07,75794.83,0.01,-6e-05,0.0,0.00733]
[1776614567560,75.07,75794.49,0.01,-6e-05,0.0,0.00733]
[1776614567622,75.07,75775.37,0.01,-6e-05,0.0,0.00755]
[1776614569598,75.07,75757.59,0.01,-6e-05,0.0,0.00777]
[1776614570574,75.07,75748.01,0.01,-6e-05,0.0,0.00789]
[1776614574602,75.07,75737.24,0.01,-6e-05,0.0,0.00802]
[1776614575609,75.07,75750.92,0.01,-6e-05,0.0,0.00785]
[1776614580652,75.07,75744.12,0.01,-6e-05,0.0,0.00793]
[1776614582659,75.07,75733.73,0.01,-6e-05,0.0,0.00806]
[1776614584673,75.07,75746.34,0.01,-6e-05,0.0,0.00791]
[1776614589709,75.07,75746.37,0.01,-6e-05,0.0,0.00791]
[1776614595755,75.07,75752.26,0.01,-6e-05,0.0,0.00783]
[1776614599781,75.07,75735.13,0.01,-6e-05,0.0,0.00805]
[1776614604841,75.07,75733.97,0.01,-6e-05,0.0,0.00806]
[1776614609860,75.07,75727.09,0.01,-6e-05,0.0,0.00815]
[1776614613890,75.07,75735.63,0.01,-6e-05,0.0,0.00798]
[1776614618920,75.07,75745.58,0.01,-6e-05,0.0,0.00785]
[1776614623956,75.07,75753.36,0.01,-6e-05,0.0,0.00776]
[1776614627113,75.07,75773.28,0.01,-6e-05,0.0,0.00752]
[1776614634025,75.07,75778.15,0.01,-6e-05,0.0,0.00746]
[1776614639061,75.07,75772.97,0.01,-6e-05,0.0,0.00752]
[1776614644100,75.07,75774.06,0.01,-6e-05,0.0,0.00751]
[1776614649135,75.07,75777.04,0.01,-6e-05,0.0,0.00747]
[1776614652157,75.07,75790.46,0.01,-6e-05,0.0,0.00732]
[1776614654171,75.07,75801.3,0.01,-5e-05,0.0,0.00719]
[1776614657324,75.07,75813.73,0.01,-5e-05,0.0,0.00705]
[1776614660214,75.07,75827.02,0.01,-5e-05,0.0,0.0069]
[1776614665273,75.07,75827.19,0.01,-5e-05,0.0,0.0069]
[1776614667402,75.07,75838.87,0.01,-5e-05,0.0,0.00678]
[1776614673304,75.07,75842.67,0.01,-5e-05,0.0,0.00668]
[1776614678347,75.07,75843.51,0.01,-5e-05,0.0,0.00667]
[1776614679356,75.07,75862.08,0.01,-5e-05,0.0,0.00648]
[1776614684388,75.07,75855.65,0.01,-5e-05,0.0,0.00654]
[1776614689422,75.07,75858.23,0.01,-5e-05,0.0,0.00652]
[1776614694457,75.07,75856.99,0.01,-5e-05,0.0,0.00653]
[1776614699492,75.07,75861.14,0.01,-5e-05,0.0,0.00648]
[1776614702514,75.07,75844.21,0.01,-5e-05,0.0,0.00666]
[1776614707694,75.07,75844.49,0.01,-5e-05,0.0,0.00666]
[1776614712593,75.07,75858.94,0.01,-5e-05,0.0,0.00651]
[1776614716614,75.07,75849.26,0.01,-5e-05,0.0,0.00661]
[1776614721648,75.07,75848.73,0.01,-5e-05,0.0,0.00661]
[1776614726682,75.07,75848.36,0.01,-5e-05,0.0,0.00662]
[1776614731718,75.07,75841.51,0.01,-5e-05,0.0,0.00663]
[1776614736760,75.07,75834.02,0.01,-5e-05,0.0,0.00671]
[1776614737907,75.07,75816.05,0.01,-5e-05,0.0,0.00691]
[1776614742795,75.07,75806.28,0.01,-5e-05,0.0,0.00702]
[1776614747978,75.07,75799.87,0.01,-5e-05,0.0,0.00709]
[1776614753874,75.07,75803.22,0.01,-5e-05,0.0,0.00705]
[1776614758912,75.07,75802.07,0.01,-5e-05,0.0,0.00706]
[1776614764952,75.07,75803.17,0.01,-5e-05,0.0,0.00705]
[1776614769985,75.07,75801.27,0.01,-5e-05,0.0,0.00707]
[1776614775024,75.07,75785.73,0.01,-5e-05,0.0,0.00725]
[1776614780056,75.07,75784.43,0.01,-5e-05,0.0,0.00726]
[1776614785096,75.07,75766.31,0.01,-6e-05,0.0,0.00747]
[1776614788121,75.07,75755.63,0.01,-6e-05,0.0,0.0076]
[1776614790132,75.07,75742.61,0.01,-6e-05,0.0,0.00776]
[1776614795169,75.07,75740.1,0.01,-6e-05,0.0,0.00773]
[1776614800214,75.07,75745.36,0.01,-6e-05,0.0,0.00766]
[1776614802219,75.07,75758.94,0.01,-6e-05,0.0,0.0075]
[1776614805237,75.07,75769.7,0.01,-6e-05,0.0,0.00737]
[1776614810273,75.07,75785.62,0.01,-5e-05,0.0,0.00719]
[1776614816316,75.07,75784.37,0.01,-5e-05,0.0,0.0072]
[1776614821350,75.07,75784.76,0.01,-5e-05,0.0,0.0072]
[1776614824370,75.07,75773.14,0.01,-6e-05,0.0,0.00733]
[1776614826385,75.07,75784.8,0.01,-5e-05,0.0,0.0072]
[1776614831420,75.07,75785.43,0.01,-5e-05,0.0,0.00719]
[1776614833434,75.07,75797.9,0.01,-5e-05,0.0,0.00705]
[1776614838617,75.07,75795.16,0.01,-5e-05,0.0,0.00708]
[1776614844510,75.07,75792.78,0.01,-5e-05,0.0,0.00711]
[1776614845521,75.07,75782.55,0.01,-5e-05,0.0,0.00723]
[1776614848687,75.07,75792.11,0.01,-5e-05,0.0,0.00712]
[1776614854581,75.07,75792.58,0.01,-5e-05,0.0,0.00705]
[1776614856596,75.07,75782.72,0.01,-5e-05,0.0,0.00716]
[1776614861630,75.07,75796.49,0.01,-5e-05,0.0,0.00701]
[1776614866665,75.07,75797.67,0.01,-5e-05,0.0,0.007]
[1776614871699,75.07,75796.68,0.01,-5e-05,0.0,0.00701]
[1776614876738,75.07,75797.3,0.01,-5e-05,0.0,0.007]
[1776614881770,75.07,75796.29,0.01,-5e-05,0.0,0.00701]
[1776614885165,75.07,75778.5,0.01,-5e-05,0.0,0.00721]
[1776614886156,75.07,75766.28,0.01,-6e-05,0.0,0.00735]
[1776614891841,75.07,75764.45,0.01,-6e-05,0.0,0.00737]
[1776614899050,75.07,75762.24,0.01,-6e-05,0.0,0.0074]
[1776614904932,75.07,75757.18,0.01,-6e-05,0.0,0.00746]
[1776614909966,75.07,75753.8,0.01,-6e-05,0.0,0.0075]
[1776614911999,75.07,75759.66,0.01,-6e-05,0.0,0.00737]
[1776614919190,75.07,75760.16,0.01,-6e-05,0.0,0.00736]
[1776614922058,75.07,75773.83,0.01,-5e-05,0.0,0.0072]
[1776614927094,75.07,75766.68,0.01,-6e-05,0.0,0.00729]
[1776614932127,75.07,75764.93,0.01,-6e-05,0.0,0.00731]
[1776614937166,75.07,75759.32,0.01,-6e-05,0.0,0.00737]
[1776614942199,75.07,75763.28,0.01,-6e-05,0.0,0.00733]
[1776614947235,75.07,75760.72,0.01,-6e-05,0.0,0.00736]
[1776614952270,75.07,75754.79,0.01,-6e-05,0.0,0.00743]
[1776614956299,75.07,75742.17,0.01,-6e-05,0.0,0.00758]
[1776614961333,75.07,75731.2,0.01,-6e-05,0.0,0.00771]
[1776614963346,75.07,75718.43,0.01,-6e-05,0.0,0.00786]
[1776614968382,75.07,75718.11,0.01,-6e-05,0.0,0.00787]
[1776614971403,75.07,75697.05,0.01,-6e-05,0.0,0.00807]
[1776614976439,75.07,75697.58,0.01,-6e-05,0.0,0.00806]
[1776614981473,75.07,75702.95,0.01,-6e-05,0.0,0.00799]
[1776614986507,75.07,75702.36,0.01,-6e-05,0.0,0.008]
[1776614991546,75.07,75701.27,0.01,-6e-05,0.0,0.00801]
[1776614996577,75.07,75699.57,0.01,-6e-05,0.0,0.00804]
[1776615001612,75.07,75696.18,0.01,-6e-05,0.0,0.00808]
[1776615004740,75.07,75667.46,0.01,-6e-05,0.0,0.00845]
[1776615007656,75.07,75657.49,0.01,-7e-05,0.0,0.00859]
[1776615012689,75.07,75663.59,0.01,-7e-05,0.0,0.0085]
[1776615016717,75.07,75643.79,0.01,-7e-05,0.0,0.00877]
[1776615021753,75.07,75650.21,0.01,-7e-05,0.0,0.00868]
[1776615023924,75.07,75669.88,0.01,-6e-05,0.0,0.00842]
[1776615026788,75.07,75681.88,0.01,-6e-05,0.0,0.00826]
[1776615031827,75.07,75690.28,0.01,-6e-05,0.0,0.00809]
[1776615036862,75.07,75690.11,0.01,-6e-05,0.0,0.00809]
[1776615041896,75.07,75683.29,0.01,-6e-05,0.0,0.00818]
[1776615046931,75.07,75690.31,0.01,-6e-05,0.0,0.00809]
[1776615051967,75.07,75689.87,0.01,-6e-05,0.0,0.00809]
[1776615057003,75.07,75689.34,0.01,-6e-05,0.0,0.0081]
[1776615061034,75.07,75699.76,0.01,-6e-05,0.0,0.00797]
[1776615063234,75.07,75716.75,0.01,-6e-05,0.0,0.00776]
[1776615069090,75.07,75719.15,0.01,-6e-05,0.0,0.00773]
[1776615074124,75.07,75724.87,0.01,-6e-05,0.0,0.00766]
[1776615079161,75.07,75728.57,0.01,-6e-05,0.0,0.00761]
[1776615084196,75.07,75735.17,0.01,-6e-05,0.0,0.00753]
[1776615089232,75.07,75739.75,0.01,-6e-05,0.0,0.00748]
[1776615094266,75.07,75734.25,0.01,-6e-05,0.0,0.00748]
[1776615099301,75.07,75735.95,0.01,-6e-05,0.0,0.00746]
[1776615104337,75.07,75737.24,0.01,-6e-05,0.0,0.00745]
[1776615109372,75.07,75736.77,0.01,-6e-05,0.0,0.00745]
[1776615114408,75.07,75729.95,0.01,-6e-05,0.0,0.00753]
[1776615119442,75.07,75723.3,0.01,-6e-05,0.0,0.00761]
[1776615124479,75.07,75731.59,0.01,-6e-05,0.0,0.00751]
[1776615127498,75.07,75721.86,0.01,-6e-05,0.0,0.00763]
[1776615130518,75.07,75706.22,0.01,-6e-05,0.0,0.00782]
[1776615135554,75.07,75707.23,0.01,-6e-05,0.0,0.00781]
[1776615137568,75.07,75697.04,0.01,-6e-05,0.0,0.00794]
[1776615143798,75.07,75697.14,0.01,-6e-05,0.0,0.00793]
[1776615149653,75.07,75691.35,0.01,-6e-05,0.0,0.00801]
[1776615154685,75.07,75691.91,0.01,-6e-05,0.0,0.00793]
[1776615159725,75.07,75691.67,0.01,-6e-05,0.0,0.00794]
[1776615164757,75.07,75692.05,0.01,-6e-05,0.0,0.00793]
[1776615169794,75.07,75690.77,0.01,-6e-05,0.0,0.00795]
[1776615174009,75.07,75674.49,0.01,-6e-05,0.0,0.00816]
[1776615179864,75.07,75677.35,0.01,-6e-05,0.0,0.00812]
[1776615184901,75.07,75681.13,0.01,-6e-05,0.0,0.00807]
[1776615189934,75.07,75684.56,0.01,-6e-05,0.0,0.00803]
[1776615194152,75.07,75694.0,0.01,-6e-05,0.0,0.00791]
[1776615200006,75.07,75690.03,0.01,-6e-05,0.0,0.00796]
[1776615205043,75.07,75690.28,0.01,-6e-05,0.0,0.00796]
[1776615210074,75.07,75682.88,0.01,-6e-05,0.0,0.00805]
[1776615215119,75.07,75684.6,0.01,-6e-05,0.0,0.00796]
[1776615220147,75.07,75684.44,0.01,-6e-05,0.0,0.00796]
[1776615223170,75.07,75674.64,0.01,-6e-05,0.0,0.00809]
[1776615228203,75.07,75676.1,0.01,-6e-05,0.0,0.00807]
[1776615232231,75.07,75686.16,0.01,-6e-05,0.0,0.00794]
[1776615237271,75.07,75688.4,0.01,-6e-05,0.0,0.00791]
[1776615242303,75.07,75691.04,0.01,-6e-05,0.0,0.00788]
[1776615248351,75.07,75697.99,0.01,-6e-05,0.0,0.00779]
[1776615253380,75.07,75698.41,0.01,-6e-05,0.0,0.00779]
[1776615258415,75.07,75695.74,0.01,-6e-05,0.0,0.00782]
[1776615263451,75.07,75690.06,0.01,-6e-05,0.0,0.00789]
[1776615269492,75.07,75695.35,0.01,-6e-05,0.0,0.00783]
[1776615274527,75.07,75695.39,0.01,-6e-05,0.0,0.00776]
[1776615278554,75.07,75683.72,0.01,-6e-05,0.0,0.00791]
[1776615280573,75.07,75673.38,0.01,-6e-05,0.0,0.00804]
[1776615285605,75.07,75672.64,0.01,-6e-05,0.0,0.00805]
[1776615290642,75.07,75674.57,0.01,-6e-05,0.0,0.00802]
[1776615295675,75.07,75674.14,0.01,-6e-05,0.0,0.00803]
[1776615300710,75.07,75677.25,0.01,-6e-05,0.0,0.00799]
[1776615304741,75.07,75667.22,0.01,-6e-05,0.0,0.00812]
[1776615309774,75.07,75668.26,0.01,-6e-05,0.0,0.0081]
[1776615315010,75.07,75667.43,0.01,-6e-05,0.0,0.00811]
[1776615320860,75.07,75667.12,0.01,-6e-05,0.0,0.00812]
[1776615322865,75.07,75678.98,0.01,-6e-05,0.0,0.00797]
[1776615327899,75.07,75680.51,0.01,-6e-05,0.0,0.00795]
[1776615331928,75.07,75687.23,0.01,-6e-05,0.0,0.0078]
[1776615336963,75.07,75695.95,0.01,-6e-05,0.0,0.00769]
[1776615341998,75.07,75696.32,0.01,-6e-05,0.0,0.00769]
[1776615347032,75.07,75703.77,0.01,-6e-05,0.0,0.0076]
[1776615352067,75.07,75705.9,0.01,-6e-05,0.0,0.00757]
[1776615357104,75.07,75705.37,0.01,-6e-05,0.0,0.00758]
[1776615360128,75.07,75715.45,0.01,-6e-05,0.0,0.00746]
[1776615362139,75.07,75725.82,0.01,-6e-05,0.0,0.00733]
[1776615363146,75.07,75740.54,0.01,-5e-05,0.0,0.00716]
[1776615364270,75.07,75758.77,0.01,-5e-05,0.0,0.00696]
[1776615370013,75.07,75760.84,0.01,-5e-05,0.0,0.00694]
[1776615371312,75.07,75734.56,0.01,-5e-05,0.0,0.00723]
[1776615375446,75.07,75723.53,0.01,-6e-05,0.0,0.00736]
[1776615381276,75.07,75719.11,0.01,-6e-05,0.0,0.00741]
[1776615386313,75.07,75718.43,0.01,-6e-05,0.0,0.00742]
[1776615391347,75.07,75717.53,0.01,-6e-05,0.0,0.00737]
[1776615394368,75.07,75728.06,0.01,-6e-05,0.0,0.00725]
[1776615399404,75.07,75733.22,0.01,-5e-05,0.0,0.00719]
[1776615404439,75.07,75738.62,0.01,-5e-05,0.0,0.00713]
[1776615409473,75.07,75741.54,0.01,-5e-05,0.0,0.00709]
[1776615414523,75.07,75742.69,0.01,-5e-05,0.0,0.00708]
[1776615415728,75.07,75732.43,0.01,-5e-05,0.0,0.0072]
[1776615418548,75.07,75718.39,0.01,-6e-05,0.0,0.00736]
[1776615421567,75.07,75728.67,0.01,-6e-05,0.0,0.00724]
[1776615423582,75.07,75740.21,0.01,-5e-05,0.0,0.00711]
[1776615428618,75.07,75747.84,0.01,-5e-05,0.0,0.00702]
[1776615433656,75.07,75742.84,0.01,-5e-05,0.0,0.00708]
[1776615438688,75.07,75725.03,0.01,-6e-05,0.0,0.00728]
[1776615445938,75.07,75724.72,0.01,-6e-05,0.0,0.00729]
[1776615453792,75.07,75719.71,0.01,-6e-05,0.0,0.00728]
[1776615458829,75.07,75724.15,0.01,-6e-05,0.0,0.00723]
[1776615463865,75.07,75720.12,0.01,-6e-05,0.0,0.00728]
[1776615467891,75.07,75730.11,0.01,-5e-05,0.0,0.00716]
[1776615472926,75.07,75716.77,0.01,-6e-05,0.0,0.00732]
[1776615475955,75.07,75706.13,0.01,-6e-05,0.0,0.00744]
[1776615477968,75.07,75687.73,0.01,-6e-05,0.0,0.00766]
[1776615483004,75.07,75698.08,0.01,-6e-05,0.0,0.00754]
[1776615487034,75.07,75687.9,0.01,-6e-05,0.0,0.00766]
[1776615490054,75.07,75670.25,0.01,-6e-05,0.0,0.00788]
[1776615495090,75.07,75660.76,0.01,-6e-05,0.0,0.008]
[1776615500125,75.07,75649.73,0.01,-6e-05,0.0,0.00814]
[1776615505160,75.07,75656.86,0.01,-6e-05,0.0,0.00805]
[1776615510200,75.07,75656.97,0.01,-6e-05,0.0,0.00805]
[1776615515231,75.07,75659.51,0.01,-6e-05,0.0,0.00795]
[1776615521272,75.07,75656.55,0.01,-6e-05,0.0,0.00798]
[1776615524300,75.07,75642.14,0.01,-6e-05,0.0,0.00817]
[1776615526505,75.07,75632.7,0.01,-6e-05,0.0,0.00829]
[1776615532351,75.07,75613.07,0.01,-7e-05,0.0,0.00855]
[1776615537385,75.07,75619.65,0.01,-7e-05,0.0,0.00846]
[1776615542419,75.07,75619.66,0.01,-7e-05,0.0,0.00846]
[1776615547455,75.07,75615.11,0.01,-7e-05,0.0,0.00853]
[1776615548465,75.07,75599.48,0.01,-7e-05,0.0,0.00874]
[1776615553499,75.07,75600.19,0.01,-7e-05,0.0,0.00873]
[1776615558535,75.07,75603.74,0.01,-7e-05,0.0,0.00868]
[1776615563569,75.07,75603.67,0.01,-7e-05,0.0,0.00868]
[1776615568604,75.07,75611.21,0.01,-7e-05,0.0,0.00858]
[1776615569613,75.07,75621.55,0.01,-6e-05,0.0,0.00844]
[1776615571626,75.07,75630.87,0.01,-6e-05,0.0,0.00825]
[1776615576857,75.07,75631.21,0.01,-6e-05,0.0,0.00824]
[1776615580693,75.07,75620.95,0.01,-6e-05,0.0,0.00838]
[1776615586927,75.07,75626.06,0.01,-6e-05,0.0,0.00831]
[1776615592773,75.07,75627.92,0.01,-6e-05,0.0,0.00829]
[1776615595796,75.07,75612.2,0.01,-7e-05,0.0,0.00849]
[1776615600877,75.07,75613.03,0.01,-7e-05,0.0,0.00848]
[1776615607077,75.07,75618.26,0.01,-6e-05,0.0,0.00841]
[1776615612920,75.07,75618.55,0.01,-6e-05,0.0,0.00841]
[1776615617953,75.07,75623.42,0.01,-6e-05,0.0,0.00835]
[1776615621984,75.07,75637.48,0.01,-6e-05,0.0,0.00816]
[1776615627015,75.07,75635.48,0.01,-6e-05,0.0,0.00819]
[1776615632054,75.07,75631.81,0.01,-6e-05,0.0,0.00817]
[1776615638095,75.07,75633.46,0.01,-6e-05,0.0,0.00815]
[1776615643130,75.07,75629.09,0.01,-6e-05,0.0,0.0082]
[1776615648166,75.07,75627.37,0.01,-6e-05,0.0,0.00822]
[1776615653201,75.07,75626.58,0.01,-6e-05,0.0,0.00824]
[1776615658237,75.07,75623.69,0.01,-6e-05,0.0,0.00827]
[1776615663280,75.07,75631.6,0.01,-6e-05,0.0,0.00817]
[1776615668312,75.07,75634.37,0.01,-6e-05,0.0,0.00813]
[1776615673349,75.07,75626.39,0.01,-6e-05,0.0,0.00824]
[1776615678382,75.07,75618.51,0.01,-6e-05,0.0,0.00834]
[1776615683418,75.07,75619.44,0.01,-6e-05,0.0,0.00833]
[1776615687642,75.07,75608.76,0.01,-7e-05,0.0,0.00847]
[1776615693495,75.07,75596.91,0.01,-7e-05,0.0,0.00856]
[1776615695503,75.07,75587.41,0.01,-7e-05,0.0,0.00869]
[1776615700539,75.07,75588.08,0.01,-7e-05,0.0,0.00868]
[1776615705572,75.07,75582.63,0.01,-7e-05,0.0,0.00876]
[1776615710610,75.07,75575.56,0.01,-7e-05,0.0,0.00885]
[1776615714636,75.07,75585.16,0.01,-7e-05,0.0,0.00872]
[1776615719670,75.07,75584.38,0.01,-7e-05,0.0,0.00873]
[1776615724706,75.07,75586.4,0.01,-7e-05,0.0,0.0087]
[1776615729740,75.07,75578.69,0.01,-7e-05,0.0,0.00881]
[1776615734775,75.07,75569.94,0.01,-7e-05,0.0,0.00893]
[1776615737999,75.07,75559.67,0.01,-7e-05,0.0,0.00908]
[1776615743839,75.07,75563.66,0.01,-7e-05,0.0,0.00902]
[1776615748874,75.07,75555.0,0.01,-7e-05,0.0,0.00914]
[1776615751894,75.07,75565.31,0.01,-7e-05,0.0,0.00892]
[1776615756929,75.07,75570.19,0.01,-7e-05,0.0,0.00886]
[1776615760957,75.07,75581.35,0.01,-7e-05,0.0,0.0087]
[1776615762971,75.07,75592.33,0.01,-7e-05,0.0,0.00855]
[1776615765995,75.07,75579.0,0.01,-7e-05,0.0,0.00873]
[1776615770021,75.07,75566.97,0.01,-7e-05,0.0,0.0089]
[1776615773042,75.07,75577.07,0.01,-7e-05,0.0,0.00876]
[1776615778283,75.07,75568.01,0.01,-7e-05,0.0,0.00889]
[1776615784119,75.07,75561.42,0.01,-7e-05,0.0,0.00898]
[1776615789154,75.07,75555.39,0.01,-7e-05,0.0,0.00906]
[1776615794190,75.07,75557.66,0.01,-7e-05,0.0,0.00903]
[1776615800232,75.07,75563.09,0.01,-7e-05,0.0,0.00896]
[1776615801240,75.07,75577.26,0.01,-7e-05,0.0,0.00876]
[1776615803255,75.07,75587.1,0.01,-7e-05,0.0,0.00862]
[1776615807284,75.07,75596.95,0.01,-7e-05,0.0,0.00849]
[1776615808288,75.07,75608.77,0.01,-6e-05,0.0,0.00833]
[1776615809294,75.07,75619.15,0.01,-6e-05,0.0,0.0082]
[1776615811309,75.07,75625.03,0.01,-6e-05,0.0,0.00805]
[1776615816347,75.07,75623.4,0.01,-6e-05,0.0,0.00807]
[1776615821383,75.07,75623.93,0.01,-6e-05,0.0,0.00807]
[1776615827420,75.07,75627.29,0.01,-6e-05,0.0,0.00802]
[1776615833463,75.07,75627.84,0.01,-6e-05,0.0,0.00802]
[1776615836485,75.07,75637.81,0.01,-6e-05,0.0,0.00789]
[1776615841520,75.07,75635.78,0.01,-6e-05,0.0,0.00792]
[1776615846556,75.07,75646.24,0.01,-6e-05,0.0,0.00778]
[1776615851591,75.07,75646.0,0.01,-6e-05,0.0,0.00779]
[1776615856626,75.07,75645.6,0.01,-6e-05,0.0,0.00779]
[1776615861661,75.07,75644.45,0.01,-6e-05,0.0,0.00781]
[1776615866700,75.07,75642.79,0.01,-6e-05,0.0,0.00783]
[1776615871735,75.07,75645.2,0.01,-6e-05,0.0,0.00773]
[1776615876767,75.07,75646.22,0.01,-6e-05,0.0,0.00772]
[1776615881802,75.07,75639.91,0.01,-6e-05,0.0,0.0078]
[1776615887845,75.07,75650.35,0.01,-6e-05,0.0,0.00767]
[1776615892879,75.07,75641.58,0.01,-6e-05,0.0,0.00778]
[1776615897916,75.07,75639.68,0.01,-6e-05,0.0,0.0078]
[1776615899125,75.07,75625.53,0.01,-6e-05,0.0,0.00798]
[1776615903962,75.07,75635.7,0.01,-6e-05,0.0,0.00785]
[1776615909197,75.07,75636.04,0.01,-6e-05,0.0,0.00785]
[1776615912021,75.07,75645.51,0.01,-6e-05,0.0,0.00773]
[1776615917056,75.07,75646.37,0.01,-6e-05,0.0,0.00772]
[1776615922091,75.07,75647.38,0.01,-6e-05,0.0,0.00771]
[1776615927126,75.07,75652.02,0.01,-6e-05,0.0,0.00765]
[1776615932161,75.07,75651.96,0.01,-6e-05,0.0,0.00759]
[1776615937196,75.07,75649.4,0.01,-6e-05,0.0,0.00762]
[1776615942231,75.07,75649.97,0.01,-6e-05,0.0,0.00761]
[1776615947266,75.07,75643.18,0.01,-6e-05,0.0,0.00769]
[1776615952303,75.07,75642.27,0.01,-6e-05,0.0,0.0077]
[1776615958345,75.07,75641.93,0.01,-6e-05,0.0,0.00771]
[1776615963379,75.07,75640.35,0.01,-6e-05,0.0,0.00773]
[1776615966402,75.07,75655.42,0.01,-6e-05,0.0,0.00754]
[1776615971438,75.07,75658.49,0.01,-6e-05,0.0,0.00751]
[1776615973457,75.07,75668.32,0.01,-6e-05,0.0,0.00739]
[1776615974468,75.07,75681.64,0.01,-6e-05,0.0,0.00723]
[1776615976481,75.07,75692.58,0.01,-5e-05,0.0,0.00711]
[1776615980513,75.07,75711.97,0.01,-5e-05,0.0,0.00689]
[1776615985545,75.07,75718.42,0.01,-5e-05,0.0,0.00682]
[1776615987559,75.07,75708.09,0.01,-5e-05,0.0,0.00693]
[1776615992594,75.07,75702.0,0.01,-5e-05,0.0,0.00694]
[1776615995616,75.07,75690.82,0.01,-5e-05,0.0,0.00707]
[1776616000650,75.07,75686.88,0.01,-5e-05,0.0,0.00711]
[1776616003890,75.07,75696.33,0.01,-5e-05,0.0,0.00701]
[1776616009713,75.07,75693.71,0.01,-5e-05,0.0,0.00704]
[1776616014752,75.07,75691.47,0.01,-5e-05,0.0,0.00706]
[1776616019784,75.07,75685.23,0.01,-5e-05,0.0,0.00713]
[1776616025830,75.07,75687.39,0.01,-5e-05,0.0,0.00711]
[1776616029883,75.07,75660.88,0.01,-6e-05,0.0,0.00742]
[1776616035913,75.07,75662.3,0.01,-6e-05,0.0,0.0074]
[1776616040949,75.07,75653.39,0.01,-6e-05,0.0,0.0075]
[1776616045984,75.07,75651.12,0.01,-6e-05,0.0,0.00753]
[1776616053038,75.07,75654.29,0.01,-6e-05,0.0,0.00743]
[1776616059076,75.07,75653.1,0.01,-6e-05,0.0,0.00745]
[1776616064311,75.07,75650.14,0.01,-6e-05,0.0,0.00748]
[1776616072170,75.07,75651.79,0.01,-6e-05,0.0,0.00746]
[1776616079219,75.07,75654.35,0.01,-6e-05,0.0,0.00743]
[1776616083246,75.07,75644.44,0.01,-6e-05,0.0,0.00755]
[1776616088288,75.07,75635.83,0.01,-6e-05,0.0,0.00765]
[1776616090295,75.07,75622.9,0.01,-6e-05,0.0,0.00781]
[1776616095331,75.07,75625.18,0.01,-6e-05,0.0,0.00778]
[1776616100365,75.07,75625.25,0.01,-6e-05,0.0,0.00778]
[1776616106410,75.07,75624.14,0.01,-6e-05,0.0,0.0078]
[1776616109586,75.07,75598.15,0.01,-6e-05,0.0,0.00813]
[1776616114664,75.07,75580.25,0.01,-6e-05,0.0,0.00829]
[1776616120512,75.07,75581.5,0.01,-6e-05,0.0,0.00828]
[1776616121513,75.07,75566.87,0.01,-7e-05,0.0,0.00847]
[1776616126548,75.07,75575.9,0.01,-6e-05,0.0,0.00835]
[1776616131583,75.07,75575.44,0.01,-6e-05,0.0,0.00836]
[1776616136618,75.07,75573.43,0.01,-6e-05,0.0,0.00838]
[1776616141654,75.07,75575.26,0.01,-6e-05,0.0,0.00836]
[1776616146688,75.07,75572.77,0.01,-6e-05,0.0,0.00839]
[1776616151726,75.07,75572.72,0.01,-6e-05,0.0,0.00839]
[1776616156759,75.07,75570.0,0.01,-7e-05,0.0,0.00843]
[1776616161808,75.07,75569.53,0.01,-7e-05,0.0,0.00844]
[1776616167838,75.07,75570.62,0.01,-7e-05,0.0,0.00842]
[1776616171865,75.07,75576.54,0.01,-6e-05,0.0,0.00827]
[1776616176901,75.07,75575.21,0.01,-6e-05,0.0,0.00829]
[1776616181936,75.07,75573.28,0.01,-6e-05,0.0,0.00832]
[1776616186971,75.07,75569.38,0.01,-6e-05,0.0,0.00837]
[1776616192007,75.07,75568.04,0.01,-6e-05,0.0,0.00839]
[1776616197042,75.07,75567.93,0.01,-6e-05,0.0,0.00839]
[1776616202077,75.07,75567.02,0.01,-7e-05,0.0,0.0084]
[1776616205300,75.07,75554.28,0.01,-7e-05,0.0,0.00857]
[1776616207127,75.07,75544.46,0.01,-7e-05,0.0,0.00871]
[1776616212171,75.07,75518.56,0.01,-7e-05,0.0,0.00907]
[1776616217213,75.07,75537.68,0.01,-7e-05,0.0,0.0088]
[1776616221240,75.07,75556.55,0.01,-7e-05,0.0,0.00854]
[1776616225440,75.07,75569.74,0.01,-6e-05,0.0,0.00836]
[1776616231307,75.07,75567.18,0.01,-6e-05,0.0,0.00833]
[1776616236344,75.07,75567.79,0.01,-6e-05,0.0,0.00832]
[1776616241377,75.07,75573.36,0.01,-6e-05,0.0,0.00825]
[1776616244405,75.07,75583.7,0.01,-6e-05,0.0,0.00811]
[1776616245580,75.07,75561.83,0.01,-7e-05,0.0,0.0084]
[1776616250443,75.07,75574.22,0.01,-6e-05,0.0,0.00823]
[1776616255650,75.07,75578.07,0.01,-6e-05,0.0,0.00818]
[1776616265720,75.07,75580.23,0.01,-6e-05,0.0,0.00816]
[1776616271610,75.07,75589.03,0.01,-6e-05,0.0,0.00804]
[1776616273608,75.07,75577.51,0.01,-6e-05,0.0,0.00819]
[1776616278647,75.07,75571.78,0.01,-6e-05,0.0,0.00827]
[1776616283682,75.07,75577.6,0.01,-6e-05,0.0,0.00819]
[1776616285861,75.07,75588.82,0.01,-6e-05,0.0,0.00804]
[1776616291745,75.07,75606.29,0.01,-6e-05,0.0,0.00776]
[1776616297787,75.07,75605.26,0.01,-6e-05,0.0,0.00777]
[1776616302822,75.07,75600.38,0.01,-6e-05,0.0,0.00783]
[1776616307858,75.07,75609.24,0.01,-6e-05,0.0,0.00772]
[1776616312892,75.07,75612.95,0.01,-6e-05,0.0,0.00768]
[1776616317952,75.07,75614.29,0.01,-6e-05,0.0,0.00766]
[1776616319943,75.07,75604.86,0.01,-6e-05,0.0,0.00778]
[1776616324977,75.07,75600.79,0.01,-6e-05,0.0,0.00783]
[1776616333033,75.07,75601.28,0.01,-6e-05,0.0,0.00782]
[1776616339079,75.07,75602.24,0.01,-6e-05,0.0,0.00781]
[1776616344112,75.07,75591.04,0.01,-6e-05,0.0,0.00795]
[1776616349148,75.07,75600.05,0.01,-6e-05,0.0,0.00784]
[1776616351161,75.07,75606.98,0.01,-6e-05,0.0,0.00768]
[1776616356407,75.07,75603.37,0.01,-6e-05,0.0,0.00773]
[1776616362239,75.07,75596.75,0.01,-6e-05,0.0,0.00781]
[1776616367273,75.07,75593.77,0.01,-6e-05,0.0,0.00785]
[1776616369288,75.07,75605.29,0.01,-6e-05,0.0,0.0077]
[1776616374322,75.07,75611.87,0.01,-6e-05,0.0,0.00762]
[1776616379359,75.07,75612.98,0.01,-6e-05,0.0,0.00761]
[1776616383385,75.07,75625.89,0.01,-6e-05,0.0,0.00745]
[1776616388425,75.07,75629.84,0.01,-6e-05,0.0,0.00741]
[1776616393456,75.07,75624.86,0.01,-6e-05,0.0,0.00747]
[1776616395471,75.07,75638.44,0.01,-6e-05,0.0,0.00731]
[1776616400508,75.07,75644.48,0.01,-6e-05,0.0,0.00723]
[1776616405541,75.07,75646.63,0.01,-6e-05,0.0,0.00721]
[1776616411584,75.07,75644.57,0.01,-6e-05,0.0,0.00717]
[1776616416829,75.07,75642.58,0.01,-6e-05,0.0,0.0072]
[1776616422665,75.07,75642.91,0.01,-6e-05,0.0,0.00719]
[1776616427701,75.07,75648.8,0.01,-5e-05,0.0,0.00712]
[1776616432736,75.07,75650.34,0.01,-5e-05,0.0,0.00711]
[1776616437771,75.07,75659.41,0.01,-5e-05,0.0,0.007]
[1776616442808,75.07,75657.67,0.01,-5e-05,0.0,0.00702]
[1776616447841,75.07,75654.11,0.01,-5e-05,0.0,0.00706]
[1776616453890,75.07,75654.27,0.01,-5e-05,0.0,0.00706]
[1776616454895,75.07,75664.05,0.01,-5e-05,0.0,0.00695]
[1776616459932,75.07,75674.26,0.01,-5e-05,0.0,0.00684]
[1776616464967,75.07,75684.76,0.01,-5e-05,0.0,0.00672]
[1776616468996,75.07,75695.41,0.01,-5e-05,0.0,0.00661]
[1776616471009,75.07,75706.13,0.01,-5e-05,0.0,0.00644]
[1776616476044,75.07,75706.82,0.01,-5e-05,0.0,0.00643]
[1776616481082,75.07,75702.55,0.01,-5e-05,0.0,0.00648]
[1776616486117,75.07,75696.02,0.01,-5e-05,0.0,0.00654]
[1776616489142,75.07,75685.57,0.01,-5e-05,0.0,0.00666]
[1776616494173,75.07,75680.22,0.01,-5e-05,0.0,0.00671]
[1776616499208,75.07,75681.05,0.01,-5e-05,0.0,0.0067]
[1776616504243,75.07,75686.14,0.01,-5e-05,0.0,0.00665]
[1776616509279,75.07,75684.75,0.01,-5e-05,0.0,0.00666]
[1776616510285,75.07,75694.54,0.01,-5e-05,0.0,0.00656]
[1776616515323,75.07,75692.32,0.01,-5e-05,0.0,0.00658]
[1776616521363,75.07,75693.58,0.01,-5e-05,0.0,0.00657]
[1776616525390,75.07,75684.27,0.01,-5e-05,0.0,0.00667]
[1776616531432,75.07,75683.87,0.01,-5e-05,0.0,0.00662]
[1776616537669,75.07,75680.86,0.01,-5e-05,0.0,0.00665]
[1776616543516,75.07,75681.13,0.01,-5e-05,0.0,0.00665]
[1776616547913,75.07,75657.75,0.01,-5e-05,0.0,0.0069]
[1776616553593,75.07,75649.08,0.01,-5e-05,0.0,0.007]
[1776616558626,75.07,75645.78,0.01,-5e-05,0.0,0.00704]
[1776616564667,75.07,75641.64,0.01,-5e-05,0.0,0.00708]
[1776616569702,75.07,75640.11,0.01,-5e-05,0.0,0.0071]
[1776616574737,75.07,75640.23,0.01,-5e-05,0.0,0.0071]
[1776616579772,75.07,75638.5,0.01,-5e-05,0.0,0.00712]
[1776616584816,75.07,75643.03,0.01,-5e-05,0.0,0.00707]
[1776616590853,75.07,75639.63,0.01,-5e-05,0.0,0.00711]
[1776616594888,75.07,75622.8,0.01,-6e-05,0.0,0.00724]
[1776616599926,75.07,75616.7,0.01,-6e-05,0.0,0.00731]
[1776616604959,75.07,75615.82,0.01,-6e-05,0.0,0.00732]
[1776616609995,75.07,75615.39,0.01,-6e-05,0.0,0.00733]
[1776616616045,75.07,75617.03,0.01,-6e-05,0.0,0.00731]
[1776616621078,75.07,75616.29,0.01,-6e-05,0.0,0.00732]
[1776616627120,75.07,75609.86,0.01,-6e-05,0.0,0.00739]
[1776616632155,75.07,75612.13,0.01,-6e-05,0.0,0.00737]
[1776616634171,75.07,75622.61,0.01,-6e-05,0.0,0.00724]
[1776616639207,75.07,75618.58,0.01,-6e-05,0.0,0.00729]
[1776616644239,75.07,75622.84,0.01,-6e-05,0.0,0.00724]
[1776616648268,75.07,75634.6,0.01,-5e-05,0.0,0.0071]
[1776616653302,75.07,75636.44,0.01,-5e-05,0.0,0.00702]
[1776616658337,75.07,75633.68,0.01,-5e-05,0.0,0.00705]
[1776616663373,75.07,75636.16,0.01,-5e-05,0.0,0.00703]
[1776616668590,75.07,75642.41,0.01,-5e-05,0.0,0.00695]
[1776616674450,75.07,75642.61,0.01,-5e-05,0.0,0.00695]
[1776616683512,75.07,75641.41,0.01,-5e-05,0.0,0.00697]
[1776616688731,75.07,75640.62,0.01,-5e-05,0.0,0.00697]
[1776616694591,75.07,75640.85,0.01,-5e-05,0.0,0.00697]
[1776616699624,75.07,75643.19,0.01,-5e-05,0.0,0.00695]
[1776616705667,75.07,75646.93,0.01,-5e-05,0.0,0.0069]
[1776616710702,75.07,75638.33,0.01,-5e-05,0.0,0.007]
[1776616714730,75.07,75642.31,0.01,-5e-05,0.0,0.0069]
[1776616720773,75.07,75642.14,0.01,-5e-05,0.0,0.0069]
[1776616725809,75.07,75644.95,0.01,-5e-05,0.0,0.00687]
[1776616730845,75.07,75647.83,0.01,-5e-05,0.0,0.00683]
[1776616733864,75.07,75657.32,0.01,-5e-05,0.0,0.00673]
[1776616739086,75.07,75656.15,0.01,-5e-05,0.0,0.00674]
[1776616745947,75.07,75650.92,0.01,-5e-05,0.0,0.0068]
[1776616750983,75.07,75651.24,0.01,-5e-05,0.0,0.0068]
[1776616756023,75.07,75652.03,0.01,-5e-05,0.0,0.00679]
[1776616761056,75.07,75655.23,0.01,-5e-05,0.0,0.00675]
[1776616766092,75.07,75653.2,0.01,-5e-05,0.0,0.00678]
[1776616773142,75.07,75651.48,0.01,-5e-05,0.0,0.00674]
[1776616778183,75.07,75645.97,0.01,-5e-05,0.0,0.0068]
[1776616789436,75.07,75649.14,0.01,-5e-05,0.0,0.00676]
[1776616795296,75.07,75648.17,0.01,-5e-05,0.0,0.00677]
[1776616796303,75.07,75658.63,0.01,-5e-05,0.0,0.00666]
[1776616798318,75.07,75641.42,0.01,-5e-05,0.0,0.00685]
[1776616799514,75.07,75630.88,0.01,-5e-05,0.0,0.00696]
[1776616806376,75.07,75632.45,0.01,-5e-05,0.0,0.00695]
[1776616811409,75.07,75638.85,0.01,-5e-05,0.0,0.00687]
[1776616817451,75.07,75639.01,0.01,-5e-05,0.0,0.00687]
[1776616823498,75.07,75639.66,0.01,-5e-05,0.0,0.00687]
[1776616830542,75.07,75641.75,0.01,-5e-05,0.0,0.00684]
[1776616831548,75.07,75646.97,0.01,-5e-05,0.0,0.00673]
[1776616836584,75.07,75647.4,0.01,-5e-05,0.0,0.00672]
[1776616841618,75.07,75646.41,0.01,-5e-05,0.0,0.00673]
[1776616844639,75.07,75635.43,0.01,-5e-05,0.0,0.00685]
[1776616845649,75.07,75622.92,0.01,-5e-05,0.0,0.00699]
[1776616849873,75.07,75611.59,0.01,-5e-05,0.0,0.00712]
[1776616855716,75.07,75604.94,0.01,-6e-05,0.0,0.0072]
[1776616860751,75.07,75605.53,0.01,-6e-05,0.0,0.00719]
[1776616865786,75.07,75613.54,0.01,-5e-05,0.0,0.0071]
[1776616870828,75.07,75608.18,0.01,-6e-05,0.0,0.00716]
[1776616871830,75.07,75585.83,0.01,-6e-05,0.0,0.00743]
[1776616874859,75.07,75576.46,0.01,-6e-05,0.0,0.00754]
[1776616880087,75.07,75561.91,0.01,-6e-05,0.0,0.00772]
[1776616881582,75.07,75552.0,0.01,-6e-05,0.0,0.00784]
[1776616883917,75.07,75535.42,0.01,-6e-05,0.0,0.00805]
[1776616888951,75.07,75527.93,0.01,-6e-05,0.0,0.00815]
[1776616891971,75.07,75534.26,0.01,-6e-05,0.0,0.008]
[1776616897007,75.07,75538.64,0.01,-6e-05,0.0,0.00794]
[1776616902041,75.07,75545.56,0.01,-6e-05,0.0,0.00786]
[1776616907080,75.07,75551.75,0.01,-6e-05,0.0,0.00778]
[1776616910314,75.07,75533.24,0.01,-6e-05,0.0,0.00801]
[1776616916141,75.07,75532.85,0.01,-6e-05,0.0,0.00802]
[1776616921176,75.07,75534.69,0.01,-6e-05,0.0,0.00799]
[1776616926213,75.07,75542.23,0.01,-6e-05,0.0,0.0079]
[1776616931246,75.07,75541.91,0.01,-6e-05,0.0,0.0079]
[1776616936281,75.07,75543.58,0.01,-6e-05,0.0,0.00788]
[1776616940525,75.07,75555.85,0.01,-6e-05,0.0,0.00773]
[1776616944340,75.07,75569.0,0.01,-6e-05,0.0,0.00756]
[1776616949376,75.07,75574.98,0.01,-6e-05,0.0,0.00749]
[1776616955418,75.07,75574.73,0.01,-6e-05,0.0,0.00743]
[1776616960667,75.07,75580.31,0.01,-6e-05,0.0,0.00736]
[1776616966498,75.07,75566.16,0.01,-6e-05,0.0,0.00753]
[1776616971531,75.07,75558.82,0.01,-6e-05,0.0,0.00762]
[1776616976569,75.07,75562.33,0.01,-6e-05,0.0,0.00758]
[1776616981604,75.07,75559.25,0.01,-6e-05,0.0,0.00762]
[1776616986639,75.07,75561.91,0.01,-6e-05,0.0,0.00759]
[1776616990878,75.07,75571.75,0.01,-6e-05,0.0,0.00747]
[1776616993690,75.07,75560.02,0.01,-6e-05,0.0,0.00761]
[1776616998724,75.07,75559.99,0.01,-6e-05,0.0,0.00761]
[1776617000739,75.07,75537.54,0.01,-6e-05,0.0,0.00789]
[1776617005775,75.07,75543.43,0.01,-6e-05,0.0,0.00782]
[1776617010810,75.07,75542.62,0.01,-6e-05,0.0,0.00783]
[1776617015847,75.07,75527.64,0.01,-6e-05,0.0,0.00795]
[1776617021088,75.07,75527.59,0.01,-6e-05,0.0,0.00795]
[1776617026921,75.07,75533.56,0.01,-6e-05,0.0,0.00787]
[1776617031956,75.07,75531.2,0.01,-6e-05,0.0,0.0079]
[1776617036992,75.07,75530.96,0.01,-6e-05,0.0,0.00791]
[1776617042029,75.07,75532.36,0.01,-6e-05,0.0,0.00789]
[1776617046057,75.07,75521.33,0.01,-6e-05,0.0,0.00803]
[1776617051298,75.07,75512.21,0.01,-6e-05,0.0,0.00815]
[1776617057135,75.07,75513.06,0.01,-6e-05,0.0,0.00814]
[1776617062170,75.07,75517.51,0.01,-6e-05,0.0,0.00808]
[1776617067203,75.07,75523.72,0.01,-6e-05,0.0,0.008]
[1776617073245,75.07,75523.1,0.01,-6e-05,0.0,0.00794]
[1776617078281,75.07,75522.77,0.01,-6e-05,0.0,0.00794]
[1776617079288,75.07,75507.95,0.01,-6e-05,0.0,0.00813]
[1776617084323,75.07,75510.87,0.01,-6e-05,0.0,0.0081]
[1776617088352,75.07,75521.39,0.01,-6e-05,0.0,0.00796]
[1776617091587,75.07,75540.36,0.01,-6e-05,0.0,0.00772]
[1776617094393,75.07,75554.2,0.01,-6e-05,0.0,0.00755]
[1776617099429,75.07,75559.28,0.01,-6e-05,0.0,0.00749]
[1776617104465,75.07,75554.1,0.01,-6e-05,0.0,0.00755]
[1776617109499,75.07,75557.15,0.01,-6e-05,0.0,0.00751]
[1776617117560,75.07,75561.73,0.01,-6e-05,0.0,0.00746]
[1776617121842,75.07,75579.24,0.01,-6e-05,0.0,0.00725]
[1776617127625,75.07,75575.87,0.01,-6e-05,0.0,0.00729]
[1776617132660,75.07,75576.9,0.01,-6e-05,0.0,0.00722]
[1776617137697,75.07,75574.63,0.01,-6e-05,0.0,0.00724]
[1776617142730,75.07,75577.13,0.01,-6e-05,0.0,0.00721]
[1776617145752,75.07,75588.65,0.01,-5e-05,0.0,0.00708]
[1776617150786,75.07,75591.44,0.01,-5e-05,0.0,0.00705]
[1776617155823,75.07,75586.01,0.01,-6e-05,0.0,0.00711]
[1776617160858,75.07,75577.39,0.01,-6e-05,0.0,0.00721]
[1776617165893,75.07,75588.39,0.01,-5e-05,0.0,0.00708]
[1776617170927,75.07,75594.72,0.01,-5e-05,0.0,0.00701]
[1776617173951,75.07,75605.55,0.01,-5e-05,0.0,0.00689]
[1776617178983,75.07,75606.68,0.01,-5e-05,0.0,0.00688]
[1776617184018,75.07,75604.06,0.01,-5e-05,0.0,0.00691]
[1776617189055,75.07,75605.42,0.01,-5e-05,0.0,0.00689]
[1776617194089,75.07,75594.7,0.01,-5e-05,0.0,0.00695]
[1776617201137,75.07,75587.51,0.01,-5e-05,0.0,0.00703]
[1776617206172,75.07,75586.91,0.01,-5e-05,0.0,0.00704]
[1776617211207,75.07,75586.16,0.01,-5e-05,0.0,0.00705]
[1776617216242,75.07,75584.09,0.01,-5e-05,0.0,0.00707]
[1776617221279,75.07,75584.67,0.01,-5e-05,0.0,0.00706]
[1776617226314,75.07,75582.28,0.01,-5e-05,0.0,0.00709]
[1776617231349,75.07,75579.62,0.01,-6e-05,0.0,0.00712]
[1776617236385,75.07,75580.88,0.01,-6e-05,0.0,0.00711]
[1776617239405,75.07,75569.84,0.01,-6e-05,0.0,0.00724]
[1776617242695,75.07,75545.68,0.01,-6e-05,0.0,0.00752]
[1776617248479,75.07,75538.59,0.01,-6e-05,0.0,0.00761]
[1776617251496,75.07,75544.69,0.01,-6e-05,0.0,0.00747]
[1776617252765,75.07,75559.61,0.01,-6e-05,0.0,0.00729]
[1776617258548,75.07,75568.69,0.01,-6e-05,0.0,0.00719]
[1776617262835,75.07,75582.9,0.01,-5e-05,0.0,0.00702]
[1776617268617,75.07,75581.21,0.01,-5e-05,0.0,0.00704]
[1776617274658,75.07,75580.55,0.01,-5e-05,0.0,0.00705]
[1776617280712,75.07,75579.28,0.01,-5e-05,0.0,0.00706]
[1776617285736,75.07,75585.26,0.01,-5e-05,0.0,0.007]
[1776617290772,75.07,75590.37,0.01,-5e-05,0.0,0.00694]
[1776617291779,75.07,75600.21,0.01,-5e-05,0.0,0.00683]
[1776617296814,75.07,75599.28,0.01,-5e-05,0.0,0.00684]
[1776617301850,75.07,75592.62,0.01,-5e-05,0.0,0.00691]
[1776617303118,75.07,75602.75,0.01,-5e-05,0.0,0.0068]
[1776617308896,75.07,75605.33,0.01,-5e-05,0.0,0.00677]
[1776617313936,75.07,75605.66,0.01,-5e-05,0.0,0.00671]
[1776617318967,75.07,75606.73,0.01,-5e-05,0.0,0.0067]
[1776617324003,75.07,75616.64,0.01,-5e-05,0.0,0.00659]
[1776617326016,75.07,75625.87,0.01,-5e-05,0.0,0.00649]
[1776617331055,75.07,75633.02,0.01,-5e-05,0.0,0.00642]
[1776617336087,75.07,75630.98,0.01,-5e-05,0.0,0.00644]
[1776617342129,75.07,75629.9,0.01,-5e-05,0.0,0.00645]
[1776617345149,75.07,75640.68,0.01,-5e-05,0.0,0.00634]
[1776617351191,75.07,75641.29,0.01,-5e-05,0.0,0.00633]
[1776617357233,75.07,75642.41,0.01,-5e-05,0.0,0.00632]
[1776617363277,75.07,75643.73,0.01,-5e-05,0.0,0.00631]
[1776617370326,75.07,75646.45,0.01,-5e-05,0.0,0.00628]
[1776617375368,75.07,75645.43,0.01,-5e-05,0.0,0.00623]
[1776617380395,75.07,75646.83,0.01,-5e-05,0.0,0.00622]
[1776617385433,75.07,75646.8,0.01,-5e-05,0.0,0.00622]
[1776617390465,75.07,75643.65,0.01,-5e-05,0.0,0.00625]
[1776617393752,75.07,75626.23,0.01,-5e-05,0.0,0.00643]
[1776617399529,75.07,75621.66,0.01,-5e-05,0.0,0.00648]
[1776617403823,75.07,75606.37,0.01,-5e-05,0.0,0.00664]
[1776617412622,75.07,75606.34,0.01,-5e-05,0.0,0.00664]
[1776617415641,75.07,75595.93,0.01,-5e-05,0.0,0.00676]
[1776617420677,75.07,75588.94,0.01,-5e-05,0.0,0.00683]
[1776617425711,75.07,75588.27,0.01,-5e-05,0.0,0.00684]
[1776617430747,75.07,75594.83,0.01,-5e-05,0.0,0.00677]
[1776617435782,75.07,75594.98,0.01,-5e-05,0.0,0.00671]
[1776617438802,75.07,75582.29,0.01,-5e-05,0.0,0.00685]
[1776617444104,75.07,75577.87,0.01,-5e-05,0.0,0.0069]
[1776617449883,75.07,75574.39,0.01,-5e-05,0.0,0.00694]
[1776617454919,75.07,75573.83,0.01,-5e-05,0.0,0.00694]
[1776617459954,75.07,75572.4,0.01,-5e-05,0.0,0.00696]
[1776617464244,75.07,75592.38,0.01,-5e-05,0.0,0.00674]
[1776617470025,75.07,75585.15,0.01,-5e-05,0.0,0.00682]
[1776617475061,75.07,75593.1,0.01,-5e-05,0.0,0.00673]
[1776617479086,75.07,75605.71,0.01,-5e-05,0.0,0.00659]
[1776617484393,75.07,75599.94,0.01,-5e-05,0.0,0.00665]
[1776617489158,75.07,75611.52,0.01,-5e-05,0.0,0.00653]
[1776617491172,75.07,75617.62,0.01,-5e-05,0.0,0.00641]
[1776617496207,75.07,75617.04,0.01,-5e-05,0.0,0.00641]
[1776617501242,75.07,75615.57,0.01,-5e-05,0.0,0.00643]
[1776617506277,75.07,75609.38,0.01,-5e-05,0.0,0.0065]
[1776617511313,75.07,75605.24,0.01,-5e-05,0.0,0.00654]
[1776617516347,75.07,75603.14,0.01,-5e-05,0.0,0.00656]
[1776617521382,75.07,75608.0,0.01,-5e-05,0.0,0.00651]
[1776617526418,75.07,75603.27,0.01,-5e-05,0.0,0.00656]
[1776617531464,75.07,75599.55,0.01,-5e-05,0.0,0.0066]
[1776617532464,75.07,75609.36,0.01,-5e-05,0.0,0.0065]
[1776617533471,75.07,75622.8,0.01,-5e-05,0.0,0.00635]
[1776617539513,75.07,75626.36,0.01,-5e-05,0.0,0.00632]
[1776617544818,75.07,75615.18,0.01,-5e-05,0.0,0.00643]
[1776617550590,75.07,75611.56,0.01,-5e-05,0.0,0.00647]
[1776617555626,75.07,75610.74,0.01,-5e-05,0.0,0.00642]
[1776617561668,75.07,75612.87,0.01,-5e-05,0.0,0.0064]
[1776617566702,75.07,75617.13,0.01,-5e-05,0.0,0.00636]
[1776617572744,75.07,75621.76,0.01,-5e-05,0.0,0.00631]
[1776617577779,75.07,75626.28,0.01,-5e-05,0.0,0.00626]
[1776617585101,75.07,75626.91,0.01,-5e-05,0.0,0.00626]
[1776617588861,75.07,75608.03,0.01,-5e-05,0.0,0.00645]
[1776617595171,75.07,75610.78,0.01,-5e-05,0.0,0.00642]
[1776617600515,75.07,75607.86,0.01,-5e-05,0.0,0.00645]
[1776617600540,75.07,75588.36,0.01,-5e-05,0.0,0.00666]
[1776617601982,75.07,75564.09,0.01,-5e-05,0.0,0.00693]
[1776617607019,75.07,75553.79,0.01,-5e-05,0.0,0.00705]
[1776617609046,75.07,75539.89,0.01,-6e-05,0.0,0.00721]
[1776617610039,75.07,75530.65,0.01,-6e-05,0.0,0.00732]
[1776617613059,75.07,75536.07,0.01,-6e-05,0.0,0.00719]
[1776617618381,75.07,75541.58,0.01,-6e-05,0.0,0.00713]
[1776617620118,75.07,75518.15,0.01,-6e-05,0.0,0.00741]
[1776617621127,75.07,75507.63,0.01,-6e-05,0.0,0.00753]
[1776617622138,75.07,75496.12,0.01,-6e-05,0.0,0.00768]
[1776617625400,75.07,75462.23,0.01,-6e-05,0.0,0.00811]
[1776617627173,75.07,75446.35,0.01,-7e-05,0.0,0.00832]
[1776617630200,75.07,75428.33,0.01,-7e-05,0.0,0.00856]
[1776617631215,75.07,75416.77,0.01,-7e-05,0.0,0.00872]
[1776617633216,75.07,75437.41,0.01,-7e-05,0.0,0.00844]
[1776617634225,75.07,75452.81,0.01,-6e-05,0.0,0.00823]
[1776617635484,75.07,75470.45,0.01,-6e-05,0.0,0.008]
[1776617641282,75.07,75472.58,0.01,-6e-05,0.0,0.00797]
[1776617642283,75.07,75454.51,0.01,-6e-05,0.0,0.00821]
[1776617643290,75.07,75443.27,0.01,-7e-05,0.0,0.00836]
[1776617648331,75.07,75417.85,0.01,-7e-05,0.0,0.00871]
[1776617650347,75.07,75429.16,0.01,-7e-05,0.0,0.00855]
[1776617655402,75.07,75444.17,0.01,-7e-05,0.0,0.00835]
[1776617657416,75.07,75459.81,0.01,-6e-05,0.0,0.00814]
[1776617659430,75.07,75471.22,0.01,-6e-05,0.0,0.00799]
[1776617664462,75.07,75472.37,0.01,-6e-05,0.0,0.00798]
[1776617669500,75.07,75469.16,0.01,-6e-05,0.0,0.00802]
[1776617670508,75.07,75453.63,0.01,-6e-05,0.0,0.00822]
[1776617673528,75.07,75458.59,0.01,-6e-05,0.0,0.00809]
[1776617676550,75.07,75443.66,0.01,-7e-05,0.0,0.00828]
[1776617678564,75.07,75433.46,0.01,-7e-05,0.0,0.00842]
[1776617682695,75.07,75416.08,0.01,-7e-05,0.0,0.00866]
[1776617687626,75.07,75405.03,0.01,-7e-05,0.0,0.00882]
[1776617690654,75.07,75391.59,0.01,-7e-05,0.0,0.00901]
[1776617694683,75.07,75402.66,0.01,-7e-05,0.0,0.00885]
[1776617695690,75.07,75415.59,0.01,-7e-05,0.0,0.00867]
[1776617697703,75.07,75405.15,0.01,-7e-05,0.0,0.00881]
[1776617702738,75.07,75400.4,0.01,-7e-05,0.0,0.00888]
[1776617707774,75.07,75394.88,0.01,-7e-05,0.0,0.00896]
[1776617709798,75.07,75365.95,0.01,-7e-05,0.0,0.00939]
[1776617711821,75.07,75338.87,0.01,-8e-05,0.0,0.0098]
[1776617712829,75.07,75321.33,0.01,-8e-05,0.0,0.01008]
[1776617713837,75.07,75331.27,0.01,-8e-05,0.0,0.00992]
[1776617714842,75.07,75350.15,0.01,-8e-05,0.0,0.00963]
[1776617715857,75.07,75364.85,0.01,-7e-05,0.0,0.0094]
[1776617717864,75.07,75346.01,0.01,-8e-05,0.0,0.00969]
[1776617720894,75.07,75322.57,0.01,-8e-05,0.0,0.01006]
[1776617722898,75.07,75332.28,0.01,-8e-05,0.0,0.00991]
[1776617723953,75.07,75344.41,0.01,-8e-05,0.0,0.00972]
[1776617725187,75.07,75357.21,0.01,-8e-05,0.0,0.00952]
[1776617730958,75.07,75351.11,0.01,-8e-05,0.0,0.00961]
[1776617731965,75.07,75357.62,0.01,-7e-05,0.0,0.00943]
[1776617734097,75.07,75368.13,0.01,-7e-05,0.0,0.00928]
[1776617740030,75.07,75366.82,0.01,-7e-05,0.0,0.00929]
[1776617744069,75.07,75378.69,0.01,-7e-05,0.0,0.00912]
[1776617746394,75.07,75397.02,0.01,-7e-05,0.0,0.00885]
[1776617752117,75.07,75411.19,0.01,-7e-05,0.0,0.00865]
[1776617757155,75.07,75410.82,0.01,-7e-05,0.0,0.00866]
[1776617761185,75.07,75424.44,0.01,-7e-05,0.0,0.00847]
[1776617762197,75.07,75445.62,0.01,-6e-05,0.0,0.00819]
[1776617765220,75.07,75457.58,0.01,-6e-05,0.0,0.00803]
[1776617770255,75.07,75458.27,0.01,-6e-05,0.0,0.00802]
[1776617775289,75.07,75466.4,0.01,-6e-05,0.0,0.00792]
[1776617780323,75.07,75474.69,0.01,-6e-05,0.0,0.00781]
[1776617785359,75.07,75477.37,0.01,-6e-05,0.0,0.00778]
[1776617790395,75.07,75483.28,0.01,-6e-05,0.0,0.0077]
[1776617795436,75.07,75466.86,0.01,-6e-05,0.0,0.00784]
[1776617800466,75.07,75462.58,0.01,-6e-05,0.0,0.0079]
[1776617803488,75.07,75439.0,0.01,-6e-05,0.0,0.0082]
[1776617804497,75.07,75429.32,0.01,-7e-05,0.0,0.00833]
[1776617806824,75.07,75409.57,0.01,-7e-05,0.0,0.0086]
[1776617809532,75.07,75399.62,0.01,-7e-05,0.0,0.00874]
[1776617810659,75.07,75384.81,0.01,-7e-05,0.0,0.00895]
[1776617813561,75.07,75361.58,0.01,-7e-05,0.0,0.00929]
[1776617815574,75.07,75347.44,0.01,-8e-05,0.0,0.00951]
[1776617820609,75.07,75357.12,0.01,-7e-05,0.0,0.00936]
[1776617822623,75.07,75367.96,0.01,-7e-05,0.0,0.0092]
[1776617824636,75.07,75353.52,0.01,-7e-05,0.0,0.00942]
[1776617825679,75.07,75327.34,0.01,-8e-05,0.0,0.00982]
[1776617826993,75.07,75338.11,0.01,-8e-05,0.0,0.00965]
[1776617832329,75.07,75338.76,0.01,-8e-05,0.0,0.00964]
[1776617833743,75.07,75359.08,0.01,-7e-05,0.0,0.00933]
[1776617834721,75.07,75372.5,0.01,-7e-05,0.0,0.00913]
[1776617838749,75.07,75361.81,0.01,-7e-05,0.0,0.00929]
[1776617839767,75.07,75350.2,0.01,-8e-05,0.0,0.00947]
[1776617841782,75.07,75336.04,0.01,-8e-05,0.0,0.00968]
[1776617846821,75.07,75343.08,0.01,-8e-05,0.0,0.00957]
[1776617848832,75.07,75355.39,0.01,-7e-05,0.0,0.00939]
[1776617850984,75.07,75373.17,0.01,-7e-05,0.0,0.00912]
[1776617856891,75.07,75369.16,0.01,-7e-05,0.0,0.0091]
[1776617858903,75.07,75359.88,0.01,-7e-05,0.0,0.00924]
[1776617862930,75.07,75369.5,0.01,-7e-05,0.0,0.0091]
[1776617867966,75.07,75364.97,0.01,-7e-05,0.0,0.00917]
[1776617873001,75.07,75374.83,0.01,-7e-05,0.0,0.00902]
[1776617879043,75.07,75374.98,0.01,-7e-05,0.0,0.00902]
[1776617882064,75.07,75386.43,0.01,-7e-05,0.0,0.00885]
[1776617887099,75.07,75397.47,0.01,-7e-05,0.0,0.0087]
[1776617892134,75.07,75406.18,0.01,-7e-05,0.0,0.00858]
[1776617897497,75.07,75412.69,0.01,-7e-05,0.0,0.00849]
[1776617903217,75.07,75416.29,0.01,-7e-05,0.0,0.00844]
[1776617908249,75.07,75413.55,0.01,-7e-05,0.0,0.00848]
[1776617913293,75.07,75413.81,0.01,-7e-05,0.0,0.0084]
[1776617917638,75.07,75423.94,0.01,-7e-05,0.0,0.00826]
[1776617923363,75.07,75426.9,0.01,-6e-05,0.0,0.00822]
[1776617928401,75.07,75428.58,0.01,-6e-05,0.0,0.0082]
[1776617933432,75.07,75426.37,0.01,-6e-05,0.0,0.00823]
[1776617939475,75.07,75432.99,0.01,-6e-05,0.0,0.00814]
[1776617944513,75.07,75435.16,0.01,-6e-05,0.0,0.00811]
[1776617951561,75.07,75440.44,0.01,-6e-05,0.0,0.00805]
[1776617956596,75.07,75441.08,0.01,-6e-05,0.0,0.00804]
[1776617959618,75.07,75427.29,0.01,-6e-05,0.0,0.00822]
[1776617961632,75.07,75412.76,0.01,-7e-05,0.0,0.00841]
[1776617964653,75.07,75403.33,0.01,-7e-05,0.0,0.00854]
[1776617969686,75.07,75393.65,0.01,-7e-05,0.0,0.00868]
[1776617974729,75.07,75392.64,0.01,-7e-05,0.0,0.00862]
[1776617979761,75.07,75382.56,0.01,-7e-05,0.0,0.00876]
[1776617983047,75.07,75365.9,0.01,-7e-05,0.0,0.009]
[1776617984794,75.07,75354.42,0.01,-7e-05,0.0,0.00917]
[1776617988137,75.07,75370.02,0.01,-7e-05,0.0,0.00894]
[1776617993864,75.07,75377.39,0.01,-7e-05,0.0,0.00883]
[1776617998898,75.07,75385.32,0.01,-7e-05,0.0,0.00872]
[1776618003655,75.07,75380.71,0.01,-7e-05,0.0,0.00879]
[1776618003877,75.07,75380.71,0.01,-7e-05,0.0,0.00879]
[1776618003999,75.07,75362.0,0.01,-7e-05,0.0,0.00905]
[1776618005003,75.07,75362.0,0.01,-7e-05,0.0,0.00905]
[1776618005123,75.07,75316.57,0.01,-8e-05,0.0,0.00974]
[1776618006008,75.07,75283.81,0.01,-8e-05,0.0,0.01026]
[1776618008045,75.07,75297.78,0.01,-8e-05,0.0,0.01004]
[1776618009049,75.07,75308.8,0.01,-8e-05,0.0,0.00986]
[1776618011065,75.07,75317.93,0.01,-8e-05,0.0,0.00972]
[1776618012070,75.07,75327.35,0.01,-8e-05,0.0,0.00957]
[1776618013085,75.07,75327.35,0.01,-8e-05,0.0,0.00957]
[1776618013140,75.07,75295.2,0.01,-8e-05,0.0,0.01008]
[1776618014280,75.07,75295.2,0.01,-8e-05,0.0,0.01008]
[1776618015099,75.07,75274.16,0.01,-8e-05,0.0,0.01042]
[1776618020167,75.07,75269.07,0.01,-8e-05,0.0,0.01051]
[1776618021167,75.07,75280.41,0.01,-8e-05,0.0,0.01032]
[1776618022168,75.07,75317.61,0.01,-8e-05,0.0,0.00972]
[1776618027209,75.07,75313.08,0.01,-8e-05,0.0,0.00979]
[1776618032239,75.07,75312.08,0.01,-8e-05,0.0,0.00973]
[1776618037275,75.07,75306.95,0.01,-8e-05,0.0,0.00981]
[1776618042310,75.07,75303.24,0.01,-8e-05,0.0,0.00987]
[1776618046757,75.07,75264.21,0.01,-8e-05,0.0,0.0105]
[1776618048586,75.07,75273.78,0.01,-8e-05,0.0,0.01034]
[1776618051389,75.07,75285.12,0.01,-8e-05,0.0,0.01016]
[1776618052398,75.07,75271.63,0.01,-8e-05,0.0,0.01038]
[1776618053400,75.07,75258.96,0.01,-9e-05,0.0,0.01059]
[1776618058658,75.07,75263.66,0.01,-8e-05,0.0,0.01051]
[1776618064479,75.07,75253.44,0.01,-9e-05,0.0,0.01068]
[1776618069515,75.07,75258.04,0.01,-9e-05,0.0,0.01061]
[1776618074549,75.07,75272.94,0.01,-8e-05,0.0,0.01036]
[1776618079585,75.07,75269.09,0.01,-8e-05,0.0,0.01042]
[1776618084628,75.07,75276.7,0.01,-8e-05,0.0,0.0103]
[1776618085638,75.07,75286.91,0.01,-8e-05,0.0,0.01013]
[1776618090669,75.07,75289.19,0.01,-8e-05,0.0,0.01009]
[1776618095705,75.07,75287.27,0.01,-8e-05,0.0,0.01004]
[1776618100743,75.07,75290.56,0.01,-8e-05,0.0,0.00998]
[1776618105776,75.07,75292.78,0.01,-8e-05,0.0,0.00995]
[1776618110813,75.07,75293.52,0.01,-8e-05,0.0,0.00994]
[1776618115847,75.07,75300.15,0.01,-8e-05,0.0,0.00983]
[1776618117898,75.07,75283.14,0.01,-8e-05,0.0,0.0101]
[1776618122919,75.07,75292.56,0.01,-8e-05,0.0,0.00995]
[1776618125938,75.07,75305.11,0.01,-8e-05,0.0,0.00975]
[1776618130975,75.07,75310.08,0.01,-8e-05,0.0,0.00968]
[1776618136013,75.07,75300.97,0.01,-8e-05,0.0,0.00982]
[1776618141042,75.07,75301.19,0.01,-8e-05,0.0,0.00982]
[1776618146078,75.07,75301.55,0.01,-8e-05,0.0,0.00981]
[1776618151113,75.07,75302.37,0.01,-8e-05,0.0,0.00972]
[1776618156149,75.07,75303.43,0.01,-8e-05,0.0,0.0097]
[1776618161182,75.07,75303.61,0.01,-8e-05,0.0,0.0097]
[1776618166218,75.07,75310.55,0.01,-8e-05,0.0,0.00959]
[1776618171253,75.07,75313.09,0.01,-8e-05,0.0,0.00955]
[1776618176289,75.07,75313.48,0.01,-8e-05,0.0,0.00954]
[1776618181328,75.07,75313.97,0.01,-8e-05,0.0,0.00954]
[1776618182335,75.07,75323.17,0.01,-7e-05,0.0,0.0094]
[1776618187369,75.07,75327.08,0.01,-7e-05,0.0,0.00934]
[1776618191397,75.07,75339.45,0.01,-7e-05,0.0,0.00915]
[1776618194420,75.07,75351.54,0.01,-7e-05,0.0,0.00898]
[1776618199458,75.07,75352.62,0.01,-7e-05,0.0,0.00896]
[1776618203487,75.07,75363.31,0.01,-7e-05,0.0,0.00881]
[1776618204494,75.07,75373.71,0.01,-7e-05,0.0,0.00866]
[1776618205502,75.07,75389.55,0.01,-7e-05,0.0,0.00844]
[1776618210535,75.07,75392.32,0.01,-7e-05,0.0,0.0084]
[1776618212552,75.07,75372.99,0.01,-7e-05,0.0,0.0086]
[1776618213558,75.07,75361.06,0.01,-7e-05,0.0,0.00876]
[1776618218599,75.07,75364.06,0.01,-7e-05,0.0,0.00872]
[1776618223628,75.07,75364.57,0.01,-7e-05,0.0,0.00871]
[1776618228663,75.07,75366.02,0.01,-7e-05,0.0,0.00869]
[1776618233698,75.07,75371.19,0.01,-7e-05,0.0,0.00862]
[1776618235713,75.07,75360.31,0.01,-7e-05,0.0,0.00877]
[1776618240770,75.07,75354.54,0.01,-7e-05,0.0,0.00886]
[1776618245792,75.07,75343.95,0.01,-7e-05,0.0,0.00901]
[1776618247804,75.07,75332.71,0.01,-7e-05,0.0,0.00917]
[1776618248811,75.07,75319.98,0.01,-7e-05,0.0,0.00936]
[1776618253847,75.07,75323.89,0.01,-7e-05,0.0,0.00931]
[1776618258886,75.07,75320.59,0.01,-7e-05,0.0,0.00935]
[1776618263920,75.07,75315.8,0.01,-8e-05,0.0,0.00943]
[1776618268954,75.07,75311.7,0.01,-8e-05,0.0,0.00949]
[1776618273990,75.07,75306.28,0.01,-8e-05,0.0,0.00949]
[1776618276258,75.07,75292.44,0.01,-8e-05,0.0,0.00971]
[1776618279041,75.07,75278.4,0.01,-8e-05,0.0,0.00993]
[1776618280268,75.07,75259.08,0.01,-8e-05,0.0,0.01024]
[1776618282061,75.07,75238.83,0.01,-9e-05,0.0,0.01058]
[1776618283068,75.07,75227.78,0.01,-9e-05,0.0,0.01077]
[1776618288340,75.07,75223.61,0.01,-9e-05,0.0,0.01084]
[1776618289628,75.07,75205.52,0.01,-9e-05,0.0,0.01115]
[1776618290342,75.07,75191.89,0.01,-9e-05,0.0,0.0114]
[1776618293150,75.07,75172.49,0.01,-0.0001,0.0,0.01176]
[1776618295161,75.07,75188.67,0.01,-9e-05,0.0,0.01146]
[1776618296169,75.07,75202.57,0.01,-9e-05,0.0,0.01121]
[1776618297176,75.07,75176.12,0.01,-9e-05,0.0,0.01169]
[1776618300420,75.07,75166.09,0.01,-0.0001,0.0,0.01188]
[1776618306265,75.07,75164.42,0.01,-0.0001,0.0,0.01191]
[1776618311299,75.07,75158.94,0.01,-0.0001,0.0,0.01201]
[1776618314320,75.07,75141.37,0.01,-0.0001,0.0,0.01235]
[1776618319232,75.07,75140.32,0.01,-0.0001,0.0,0.01237]
[1776618319371,75.07,75104.72,0.01,-0.00011,0.0,0.01309]
[1776618320071,75.07,75104.72,0.01,-0.00011,0.0,0.01309]
[1776618320599,75.07,75066.83,0.01,-0.00011,0.0,0.01389]
[1776618322397,75.07,75053.61,0.01,-0.00012,0.0,0.01418]
[1776618324405,75.07,75043.91,0.01,-0.00012,0.0,0.0144]
[1776618325425,75.07,75058.08,0.01,-0.00012,0.0,0.01409]
[1776618327431,75.07,75036.08,0.01,-0.00012,0.0,0.01458]
[1776618329595,75.07,75049.01,0.01,-0.00012,0.0,0.01429]
[1776618330669,75.07,75069.24,0.01,-0.00011,0.0,0.01384]
[1776618332481,75.07,75101.54,0.01,-0.00011,0.0,0.01305]
[1776618333475,75.07,75088.6,0.01,-0.00011,0.0,0.01332]
[1776618334481,75.07,75098.0,0.01,-0.00011,0.0,0.01312]
[1776618336496,75.07,75066.5,0.01,-0.00011,0.0,0.01379]
[1776618338534,75.07,75077.37,0.01,-0.00011,0.0,0.01355]
[1776618342551,75.07,75064.57,0.01,-0.00011,0.0,0.01383]
[1776618344563,75.07,75051.56,0.01,-0.00012,0.0,0.01412]
[1776618346694,75.07,75048.71,0.01,-0.00012,0.0,0.01418]
[1776618346805,75.07,75062.34,0.01,-0.00011,0.0,0.01388]
[1776618347330,75.07,75062.34,0.01,-0.00011,0.0,0.01388]
[1776618347485,75.07,75062.34,0.01,-0.00011,0.0,0.01388]
[1776618347854,75.07,75062.34,0.01,-0.00011,0.0,0.01388]
[1776618347591,75.07,75060.97,0.01,-0.00011,0.0,0.01391]
[1776618348595,75.07,75082.92,0.01,-0.00011,0.0,0.01344]
[1776618353629,75.07,75078.32,0.01,-0.00011,0.0,0.01353]
[1776618357659,75.07,75090.15,0.01,-0.00011,0.0,0.01328]
[1776618362733,75.07,75095.46,0.01,-0.00011,0.0,0.01317]
[1776618365746,75.07,75106.11,0.01,-0.00011,0.0,0.01295]
[1776618367769,75.07,75118.53,0.01,-0.0001,0.0,0.0127]
[1776618369772,75.07,75133.65,0.01,-0.0001,0.0,0.0124]
[1776618370783,75.07,75144.82,0.01,-0.0001,0.0,0.01218]
[1776618371786,75.07,75155.01,0.01,-0.0001,0.0,0.01199]
[1776618373800,75.07,75144.85,0.01,-0.0001,0.0,0.01218]
[1776618375815,75.07,75133.73,0.01,-0.0001,0.0,0.0124]
[1776618376823,75.07,75124.63,0.01,-0.0001,0.0,0.01258]
[1776618380854,75.07,75110.4,0.01,-0.00011,0.0,0.01287]
[1776618385888,75.07,75112.68,0.01,-0.0001,0.0,0.01282]
[1776618389917,75.07,75124.16,0.01,-0.0001,0.0,0.01259]
[1776618391931,75.07,75127.91,0.01,-0.0001,0.0,0.01241]
[1776618394191,75.07,75097.51,0.01,-0.00011,0.0,0.01302]
[1776618399267,75.07,75081.75,0.01,-0.00011,0.0,0.01335]
[1776618400525,75.07,75065.24,0.01,-0.00011,0.0,0.0137]
[1776618406117,75.07,75069.37,0.01,-0.00011,0.0,0.01362]
[1776618410765,75.07,75087.93,0.01,-0.00011,0.0,0.01322]
[1776618413124,75.07,75102.84,0.01,-0.00011,0.0,0.01291]
[1776618418157,75.07,75109.43,0.01,-0.0001,0.0,0.01278]
[1776618419164,75.07,75119.51,0.01,-0.0001,0.0,0.01258]
[1776618421342,75.07,75131.56,0.01,-0.0001,0.0,0.01234]
[1776618425211,75.07,75120.72,0.01,-0.0001,0.0,0.01255]
[1776618427224,75.07,75132.55,0.01,-0.0001,0.0,0.01232]
[1776618429242,75.07,75141.99,0.01,-0.0001,0.0,0.01214]
[1776618430244,75.07,75130.17,0.01,-0.0001,0.0,0.01237]
[1776618435279,75.07,75132.94,0.01,-0.0001,0.0,0.01231]
[1776618438300,75.07,75121.36,0.01,-0.0001,0.0,0.01254]
[1776618443337,75.07,75123.53,0.01,-0.0001,0.0,0.0125]
[1776618446357,75.07,75108.12,0.01,-0.0001,0.0,0.01281]
[1776618451568,75.07,75122.37,0.01,-0.0001,0.0,0.01242]
[1776618457433,75.07,75129.71,0.01,-0.0001,0.0,0.01228]
[1776618462475,75.07,75131.35,0.01,-0.0001,0.0,0.01224]
[1776618467508,75.07,75125.58,0.01,-0.0001,0.0,0.01236]
[1776618471707,75.07,75107.8,0.01,-0.0001,0.0,0.01271]
[1776618477577,75.07,75109.53,0.01,-0.0001,0.0,0.01267]
[1776618481777,75.07,75127.8,0.01,-0.0001,0.0,0.01231]
[1776618487646,75.07,75133.86,0.01,-0.0001,0.0,0.01219]
[1776618492682,75.07,75132.2,0.01,-0.0001,0.0,0.01223]
[1776618497720,75.07,75129.27,0.01,-0.0001,0.0,0.01228]
[1776618502753,75.07,75128.88,0.01,-0.0001,0.0,0.01229]
[1776618507786,75.07,75136.86,0.01,-0.0001,0.0,0.01214]
[1776618511993,75.07,75142.52,0.01,-0.0001,0.0,0.01193]
[1776618516869,75.07,75157.09,0.01,-9e-05,0.0,0.01166]
[1776618517889,75.07,75171.82,0.01,-9e-05,0.0,0.01138]
[1776618518883,75.07,75195.24,0.01,-9e-05,0.0,0.01097]
[1776618519891,75.07,75211.78,0.01,-9e-05,0.0,0.01068]
[1776618522069,75.07,75232.79,0.01,-8e-05,0.0,0.01033]
[1776618527946,75.07,75230.75,0.01,-8e-05,0.0,0.01036]
[1776618532980,75.07,75230.32,0.01,-8e-05,0.0,0.01037]
[1776618538014,75.07,75234.26,0.01,-8e-05,0.0,0.0103]
[1776618543056,75.07,75227.97,0.01,-8e-05,0.0,0.01041]
[1776618548085,75.07,75224.35,0.01,-8e-05,0.0,0.01047]
[1776618553121,75.07,75222.98,0.01,-8e-05,0.0,0.01049]
[1776618554127,75.07,75232.81,0.01,-8e-05,0.0,0.01033]
[1776618559165,75.07,75231.75,0.01,-8e-05,0.0,0.01034]
[1776618564201,75.07,75225.88,0.01,-8e-05,0.0,0.01044]
[1776618568228,75.07,75214.47,0.01,-9e-05,0.0,0.01063]
[1776618569370,75.07,75197.24,0.01,-9e-05,0.0,0.01093]
[1776618575276,75.07,75192.73,0.01,-9e-05,0.0,0.01092]
[1776618580311,75.07,75186.83,0.01,-9e-05,0.0,0.01102]
[1776618585358,75.07,75187.22,0.01,-9e-05,0.0,0.01102]
[1776618585408,75.07,75153.52,0.01,-9e-05,0.0,0.01162]
[1776618591393,75.07,75155.85,0.01,-9e-05,0.0,0.01158]
[1776618596433,75.07,75162.95,0.01,-9e-05,0.0,0.01145]
[1776618597440,75.07,75153.64,0.01,-9e-05,0.0,0.01162]
[1776618598447,75.07,75138.29,0.01,-0.0001,0.0,0.01191]
[1776618603481,75.07,75144.4,0.01,-0.0001,0.0,0.01179]
[1776618608519,75.07,75143.34,0.01,-0.0001,0.0,0.01181]
[1776618613554,75.07,75141.6,0.01,-0.0001,0.0,0.01185]
[1776618618614,75.07,75141.51,0.01,-0.0001,0.0,0.01185]
[1776618619613,75.07,75131.15,0.01,-0.0001,0.0,0.01205]
[1776618624643,75.07,75121.66,0.01,-0.0001,0.0,0.01223]
[1776618627665,75.07,75108.07,0.01,-0.0001,0.0,0.0125]
[1776618632846,75.07,75106.56,0.01,-0.0001,0.0,0.01242]
[1776618636727,75.07,75119.38,0.01,-0.0001,0.0,0.01217]
[1776618641794,75.07,75122.78,0.01,-0.0001,0.0,0.01211]
[1776618642918,75.07,75133.94,0.01,-0.0001,0.0,0.01189]
[1776618648822,75.07,75133.4,0.01,-0.0001,0.0,0.0119]
[1776618651840,75.07,75147.14,0.01,-9e-05,0.0,0.01165]
[1776618652989,75.07,75134.0,0.01,-0.0001,0.0,0.01189]
[1776618658887,75.07,75132.22,0.01,-0.0001,0.0,0.01193]
[1776618663922,75.07,75136.3,0.01,-0.0001,0.0,0.01185]
[1776618664929,75.07,75151.35,0.01,-9e-05,0.0,0.01157]
[1776618669963,75.07,75150.33,0.01,-9e-05,0.0,0.01159]
[1776618673132,75.07,75163.58,0.01,-9e-05,0.0,0.01134]
[1776618676014,75.07,75187.05,0.01,-9e-05,0.0,0.01093]
[1776618681047,75.07,75182.78,0.01,-9e-05,0.0,0.011]
[1776618682054,75.07,75166.96,0.01,-9e-05,0.0,0.01128]
[1776618687087,75.07,75165.67,0.01,-9e-05,0.0,0.01131]
[1776618692137,75.07,75173.22,0.01,-9e-05,0.0,0.01108]
[1776618697158,75.07,75175.3,0.01,-9e-05,0.0,0.01104]
[1776618702202,75.07,75172.07,0.01,-9e-05,0.0,0.0111]
[1776618705216,75.07,75161.19,0.01,-9e-05,0.0,0.01129]
[1776618712265,75.07,75161.52,0.01,-9e-05,0.0,0.01129]
[1776618717304,75.07,75157.87,0.01,-9e-05,0.0,0.01135]
[1776618722342,75.07,75156.26,0.01,-9e-05,0.0,0.01138]
[1776618724353,75.07,75174.04,0.01,-9e-05,0.0,0.01106]
[1776618729390,75.07,75168.19,0.01,-9e-05,0.0,0.01117]
[1776618734422,75.07,75166.92,0.01,-9e-05,0.0,0.01119]
[1776618739459,75.07,75163.14,0.01,-9e-05,0.0,0.01126]
[1776618744499,75.07,75156.1,0.01,-9e-05,0.0,0.01139]
[1776618746512,75.07,75173.03,0.01,-9e-05,0.0,0.01108]
[1776618751543,75.07,75171.81,0.01,-9e-05,0.0,0.01101]
[1776618758367,75.07,75173.73,0.01,-9e-05,0.0,0.01098]
[1776618759738,75.07,75202.18,0.01,-8e-05,0.0,0.01049]
[1776618765643,75.07,75199.38,0.01,-9e-05,0.0,0.01053]
[1776618770678,75.07,75200.83,0.01,-9e-05,0.0,0.01051]
[1776618775715,75.07,75206.58,0.01,-8e-05,0.0,0.01041]
[1776618778739,75.07,75221.69,0.01,-8e-05,0.0,0.01016]
[1776618780779,75.07,75234.4,0.01,-8e-05,0.0,0.00996]
[1776618785787,75.07,75233.62,0.01,-8e-05,0.0,0.00997]
[1776618786799,75.07,75222.73,0.01,-8e-05,0.0,0.01014]
[1776618787803,75.07,75213.61,0.01,-8e-05,0.0,0.01029]
[1776618792835,75.07,75216.05,0.01,-8e-05,0.0,0.01025]
[1776618797872,75.07,75213.61,0.01,-8e-05,0.0,0.01029]
[1776618798879,75.07,75223.98,0.01,-8e-05,0.0,0.01012]
[1776618801898,75.07,75234.0,0.01,-8e-05,0.0,0.00996]
[1776618806937,75.07,75234.17,0.01,-8e-05,0.0,0.00996]
[1776618811978,75.07,75235.19,0.01,-8e-05,0.0,0.00986]
[1776618812985,75.07,75244.55,0.01,-8e-05,0.0,0.00971]
[1776618818020,75.07,75244.52,0.01,-8e-05,0.0,0.00971]
[1776618823055,75.07,75237.94,0.01,-8e-05,0.0,0.00981]
[1776618829097,75.07,75236.59,0.01,-8e-05,0.0,0.00984]
[1776618834281,75.07,75235.16,0.01,-8e-05,0.0,0.00986]
[1776618840178,75.07,75241.54,0.01,-8e-05,0.0,0.00976]
[1776618845209,75.07,75246.8,0.01,-8e-05,0.0,0.00968]
[1776618849238,75.07,75227.7,0.01,-8e-05,0.0,0.00998]
[1776618854421,75.07,75231.0,0.01,-8e-05,0.0,0.00993]
[1776618860316,75.07,75232.59,0.01,-8e-05,0.0,0.0099]
[1776618864491,75.07,75217.61,0.01,-8e-05,0.0,0.01014]
[1776618870387,75.07,75225.8,0.01,-8e-05,0.0,0.01001]
[1776618875424,75.07,75226.61,0.01,-8e-05,0.0,0.00991]
[1776618880458,75.07,75225.69,0.01,-8e-05,0.0,0.00993]
[1776618885491,75.07,75225.66,0.01,-8e-05,0.0,0.00993]
[1776618890528,75.07,75225.36,0.01,-8e-05,0.0,0.00993]
[1776618895562,75.07,75226.57,0.01,-8e-05,0.0,0.00991]
[1776618899590,75.07,75245.95,0.01,-8e-05,0.0,0.00961]
[1776618902613,75.07,75256.13,0.01,-8e-05,0.0,0.00945]
[1776618904626,75.07,75238.48,0.01,-8e-05,0.0,0.00972]
[1776618909661,75.07,75236.53,0.01,-8e-05,0.0,0.00975]
[1776618914849,75.07,75243.02,0.01,-8e-05,0.0,0.00965]
[1776618920739,75.07,75242.95,0.01,-8e-05,0.0,0.00965]
[1776618925774,75.07,75239.42,0.01,-8e-05,0.0,0.00971]
[1776618930810,75.07,75240.21,0.01,-8e-05,0.0,0.0097]
[1776618935843,75.07,75241.84,0.01,-8e-05,0.0,0.00959]
[1776618940885,75.07,75235.09,0.01,-8e-05,0.0,0.00969]
[1776618945919,75.07,75240.39,0.01,-8e-05,0.0,0.00961]
[1776618950955,75.07,75243.66,0.01,-8e-05,0.0,0.00956]
[1776618955989,75.07,75249.1,0.01,-8e-05,0.0,0.00947]
[1776618961026,75.07,75252.24,0.01,-8e-05,0.0,0.00943]
[1776618966065,75.07,75253.72,0.01,-8e-05,0.0,0.0094]
[1776618972104,75.07,75252.88,0.01,-8e-05,0.0,0.00942]
[1776618977140,75.07,75254.43,0.01,-8e-05,0.0,0.00939]
[1776618980161,75.07,75239.82,0.01,-8e-05,0.0,0.00962]
[1776618985342,75.07,75234.63,0.01,-8e-05,0.0,0.0097]
[1776618991236,75.07,75233.68,0.01,-8e-05,0.0,0.00963]
[1776618996271,75.07,75233.7,0.01,-8e-05,0.0,0.00963]
[1776619001307,75.07,75233.42,0.01,-8e-05,0.0,0.00964]
[1776619007347,75.07,75233.19,0.01,-8e-05,0.0,0.00964]
[1776619012383,75.07,75221.16,0.01,-8e-05,0.0,0.00983]
[1776619013390,75.07,75204.57,0.01,-8e-05,0.0,0.0101]
[1776619017422,75.07,75216.68,0.01,-8e-05,0.0,0.0099]
[1776619022458,75.07,75220.21,0.01,-8e-05,0.0,0.00984]
[1776619027492,75.07,75223.87,0.01,-8e-05,0.0,0.00979]
[1776619032526,75.07,75234.53,0.01,-8e-05,0.0,0.00962]
[1776619035704,75.07,75249.87,0.01,-8e-05,0.0,0.00938]
[1776619041590,75.07,75250.1,0.01,-8e-05,0.0,0.00938]
[1776619046627,75.07,75252.35,0.01,-8e-05,0.0,0.00934]
[1776619051664,75.07,75257.41,0.01,-7e-05,0.0,0.00919]
[1776619056696,75.07,75266.81,0.01,-7e-05,0.0,0.00905]
[1776619061733,75.07,75277.79,0.01,-7e-05,0.0,0.00889]
[1776619062738,75.07,75268.26,0.01,-7e-05,0.0,0.00903]
[1776619067775,75.07,75263.19,0.01,-7e-05,0.0,0.0091]
[1776619072808,75.07,75259.02,0.01,-7e-05,0.0,0.00916]
[1776619077844,75.07,75260.17,0.01,-7e-05,0.0,0.00915]
[1776619082879,75.07,75256.64,0.01,-7e-05,0.0,0.0092]
[1776619084893,75.07,75247.56,0.01,-8e-05,0.0,0.00934]
[1776619089930,75.07,75247.71,0.01,-8e-05,0.0,0.00933]
[1776619094963,75.07,75250.75,0.01,-7e-05,0.0,0.00929]
[1776619100004,75.07,75256.35,0.01,-7e-05,0.0,0.0092]
[1776619103021,75.07,75265.75,0.01,-7e-05,0.0,0.00906]
[1776619106213,75.07,75275.0,0.01,-7e-05,0.0,0.00893]
[1776619110074,75.07,75289.54,0.01,-7e-05,0.0,0.00872]
[1776619113098,75.07,75293.16,0.01,-7e-05,0.0,0.00859]
[1776619118128,75.07,75301.11,0.01,-7e-05,0.0,0.00848]
[1776619123163,75.07,75301.85,0.01,-7e-05,0.0,0.00847]
[1776619128198,75.07,75303.64,0.01,-7e-05,0.0,0.00845]
[1776619133233,75.07,75306.06,0.01,-7e-05,0.0,0.00841]
[1776619138270,75.07,75302.47,0.01,-7e-05,0.0,0.00846]
[1776619143305,75.07,75284.24,0.01,-7e-05,0.0,0.00872]
[1776619148341,75.07,75269.46,0.01,-7e-05,0.0,0.00893]
[1776619153374,75.07,75271.11,0.01,-7e-05,0.0,0.00891]
[1776619158410,75.07,75269.9,0.01,-7e-05,0.0,0.00893]
[1776619163446,75.07,75276.01,0.01,-7e-05,0.0,0.00884]
[1776619168480,75.07,75280.55,0.01,-7e-05,0.0,0.00877]
[1776619173515,75.07,75278.17,0.01,-7e-05,0.0,0.00873]
[1776619178550,75.07,75276.97,0.01,-7e-05,0.0,0.00875]
[1776619183590,75.07,75273.51,0.01,-7e-05,0.0,0.0088]
[1776619188621,75.07,75278.75,0.01,-7e-05,0.0,0.00872]
[1776619193658,75.07,75293.22,0.01,-7e-05,0.0,0.00852]
[1776619198691,75.07,75296.88,0.01,-7e-05,0.0,0.00847]
[1776619202721,75.07,75308.51,0.01,-7e-05,0.0,0.00831]
[1776619207759,75.07,75309.34,0.01,-7e-05,0.0,0.0083]
[1776619214809,75.07,75308.43,0.01,-7e-05,0.0,0.00831]
[1776619219855,75.07,75316.95,0.01,-7e-05,0.0,0.00819]
[1776619224883,75.07,75321.87,0.01,-6e-05,0.0,0.00813]
[1776619229930,75.07,75317.85,0.01,-7e-05,0.0,0.00818]
[1776619234963,75.07,75307.54,0.01,-7e-05,0.0,0.00825]
[1776619240001,75.07,75300.52,0.01,-7e-05,0.0,0.00834]
[1776619245045,75.07,75299.72,0.01,-7e-05,0.0,0.00835]
[1776619250070,75.07,75294.54,0.01,-7e-05,0.0,0.00842]
[1776619253098,75.07,75303.65,0.01,-7e-05,0.0,0.0083]
[1776619258132,75.07,75303.45,0.01,-7e-05,0.0,0.0083]
[1776619263168,75.07,75307.66,0.01,-7e-05,0.0,0.00824]
[1776619268206,75.07,75300.67,0.01,-7e-05,0.0,0.00834]
[1776619272234,75.07,75288.01,0.01,-7e-05,0.0,0.00851]
[1776619277416,75.07,75291.05,0.01,-7e-05,0.0,0.00847]
[1776619283313,75.07,75294.63,0.01,-7e-05,0.0,0.00842]
[1776619288347,75.07,75294.1,0.01,-7e-05,0.0,0.00843]
[1776619294389,75.07,75294.03,0.01,-7e-05,0.0,0.00836]
[1776619299424,75.07,75294.92,0.01,-7e-05,0.0,0.00835]
[1776619304459,75.07,75302.57,0.01,-7e-05,0.0,0.00824]
[1776619309496,75.07,75306.41,0.01,-7e-05,0.0,0.00819]
[1776619314532,75.07,75306.21,0.01,-7e-05,0.0,0.00819]
[1776619316547,75.07,75323.56,0.01,-6e-05,0.0,0.00796]
[1776619321578,75.07,75338.61,0.01,-6e-05,0.0,0.00777]
[1776619322591,75.07,75349.77,0.01,-6e-05,0.0,0.00763]
[1776619323592,75.07,75360.28,0.01,-6e-05,0.0,0.00749]
[1776619328627,75.07,75358.83,0.01,-6e-05,0.0,0.00751]
[1776619333662,75.07,75355.16,0.01,-6e-05,0.0,0.00756]
[1776619337842,75.07,75336.35,0.01,-6e-05,0.0,0.0078]
[1776619342760,75.07,75320.95,0.01,-6e-05,0.0,0.008]
[1776619347917,75.07,75332.81,0.01,-6e-05,0.0,0.00784]
[1776619353808,75.07,75330.97,0.01,-6e-05,0.0,0.0078]
[1776619357987,75.07,75320.09,0.01,-6e-05,0.0,0.00794]
[1776619363880,75.07,75316.52,0.01,-6e-05,0.0,0.00798]
[1776619369927,75.07,75316.15,0.01,-6e-05,0.0,0.00799]
[1776619371943,75.07,75306.68,0.01,-6e-05,0.0,0.00811]
[1776619378139,75.07,75306.29,0.01,-7e-05,0.0,0.00812]
[1776619382009,75.07,75294.42,0.01,-7e-05,0.0,0.00828]
[1776619387048,75.07,75294.01,0.01,-7e-05,0.0,0.00828]
[1776619389062,75.07,75303.78,0.01,-7e-05,0.0,0.00815]
[1776619392085,75.07,75291.77,0.01,-7e-05,0.0,0.00831]
[1776619395157,75.07,75278.82,0.01,-7e-05,0.0,0.00849]
[1776619401147,75.07,75283.0,0.01,-7e-05,0.0,0.00844]
[1776619406183,75.07,75282.21,0.01,-7e-05,0.0,0.00845]
[1776619413231,75.07,75281.87,0.01,-7e-05,0.0,0.00838]
[1776619418421,75.07,75282.34,0.01,-7e-05,0.0,0.00837]
[1776619424309,75.07,75281.37,0.01,-7e-05,0.0,0.00838]
[1776619429344,75.07,75279.37,0.01,-7e-05,0.0,0.00841]
[1776619434380,75.07,75277.16,0.01,-7e-05,0.0,0.00844]
[1776619439415,75.07,75276.57,0.01,-7e-05,0.0,0.00845]
[1776619444452,75.07,75273.84,0.01,-7e-05,0.0,0.00849]
[1776619450495,75.07,75274.67,0.01,-7e-05,0.0,0.00848]
[1776619458701,75.07,75274.4,0.01,-7e-05,0.0,0.00848]
[1776619464598,75.07,75274.29,0.01,-7e-05,0.0,0.00848]
[1776619469633,75.07,75273.08,0.01,-7e-05,0.0,0.0085]
[1776619477691,75.07,75272.07,0.01,-7e-05,0.0,0.00844]
[1776619483732,75.07,75271.92,0.01,-7e-05,0.0,0.00844]
[1776619488911,75.07,75252.13,0.01,-7e-05,0.0,0.00872]
[1776619492796,75.07,75236.83,0.01,-7e-05,0.0,0.00894]
[1776619494810,75.07,75225.71,0.01,-7e-05,0.0,0.0091]
[1776619495817,75.07,75196.45,0.01,-8e-05,0.0,0.00955]
[1776619500853,75.07,75195.73,0.01,-8e-05,0.0,0.00956]
[1776619505918,75.07,75190.19,0.01,-8e-05,0.0,0.00965]
[1776619510956,75.07,75185.69,0.01,-8e-05,0.0,0.00972]
[1776619512972,75.07,75195.01,0.01,-8e-05,0.0,0.00957]
[1776619518008,75.07,75196.5,0.01,-8e-05,0.0,0.00955]
[1776619522040,75.07,75187.23,0.01,-8e-05,0.0,0.00969]
[1776619527074,75.07,75178.63,0.01,-8e-05,0.0,0.00983]
[1776619532109,75.07,75170.99,0.01,-8e-05,0.0,0.00987]
[1776619537144,75.07,75167.05,0.01,-8e-05,0.0,0.00993]
[1776619542186,75.07,75161.8,0.01,-8e-05,0.0,0.01002]
[1776619544192,75.07,75172.12,0.01,-8e-05,0.0,0.00985]
[1776619549238,75.07,75180.86,0.01,-8e-05,0.0,0.00971]
[1776619554263,75.07,75186.94,0.01,-8e-05,0.0,0.00961]
[1776619560305,75.07,75187.76,0.01,-8e-05,0.0,0.0096]
[1776619565351,75.07,75186.41,0.01,-8e-05,0.0,0.00962]
[1776619566357,75.07,75176.34,0.01,-8e-05,0.0,0.00978]
[1776619571392,75.07,75171.59,0.01,-8e-05,0.0,0.00986]
[1776619576427,75.07,75181.44,0.01,-8e-05,0.0,0.0097]
[1776619578442,75.07,75171.53,0.01,-8e-05,0.0,0.00986]
[1776619584483,75.07,75174.52,0.01,-8e-05,0.0,0.00981]
[1776619589843,75.07,75181.17,0.01,-8e-05,0.0,0.0097]
[1776619591187,75.07,75225.33,0.01,-7e-05,0.0,0.00895]
[1776619596567,75.07,75222.28,0.01,-7e-05,0.0,0.009]
[1776619601602,75.07,75220.24,0.01,-7e-05,0.0,0.00903]
[1776619606639,75.07,75221.87,0.01,-7e-05,0.0,0.009]
[1776619611675,75.07,75225.17,0.01,-7e-05,0.0,0.00895]
[1776619617716,75.07,75224.19,0.01,-7e-05,0.0,0.00897]
[1776619622752,75.07,75232.7,0.01,-7e-05,0.0,0.00884]
[1776619627787,75.07,75232.53,0.01,-7e-05,0.0,0.00885]
[1776619634840,75.07,75233.77,0.01,-7e-05,0.0,0.00883]
[1776619640008,75.07,75240.89,0.01,-7e-05,0.0,0.00873]
[1776619644910,75.07,75258.59,0.01,-7e-05,0.0,0.00848]
[1776619645918,75.07,75248.7,0.01,-7e-05,0.0,0.00861]
[1776619650953,75.07,75243.89,0.01,-7e-05,0.0,0.00868]
[1776619655987,75.07,75236.3,0.01,-7e-05,0.0,0.00871]
[1776619661022,75.07,75238.79,0.01,-7e-05,0.0,0.00868]
[1776619666060,75.07,75236.82,0.01,-7e-05,0.0,0.00871]
[1776619668072,75.07,75227.45,0.01,-7e-05,0.0,0.00884]
[1776619673106,75.07,75228.85,0.01,-7e-05,0.0,0.00882]
[1776619678141,75.07,75232.76,0.01,-7e-05,0.0,0.00877]
[1776619683178,75.07,75238.64,0.01,-7e-05,0.0,0.00868]
[1776619688211,75.07,75238.72,0.01,-7e-05,0.0,0.00868]
[1776619694258,75.07,75241.02,0.01,-7e-05,0.0,0.00865]
[1776619699294,75.07,75240.31,0.01,-7e-05,0.0,0.00866]
[1776619703321,75.07,75250.24,0.01,-7e-05,0.0,0.00852]
[1776619708357,75.07,75258.02,0.01,-7e-05,0.0,0.00841]
[1776619713397,75.07,75256.48,0.01,-7e-05,0.0,0.00836]
[1776619720444,75.07,75254.18,0.01,-7e-05,0.0,0.00839]
[1776619725476,75.07,75256.97,0.01,-7e-05,0.0,0.00835]
[1776619730511,75.07,75258.19,0.01,-7e-05,0.0,0.00833]
[1776619734539,75.07,75270.2,0.01,-7e-05,0.0,0.00817]
[1776619739573,75.07,75272.32,0.01,-7e-05,0.0,0.00814]
[1776619743601,75.07,75261.52,0.01,-7e-05,0.0,0.00829]
[1776619748636,75.07,75257.41,0.01,-7e-05,0.0,0.00834]
[1776619753671,75.07,75255.65,0.01,-7e-05,0.0,0.00837]
[1776619760846,75.07,75255.29,0.01,-7e-05,0.0,0.00837]
[1776619768777,75.07,75254.4,0.01,-7e-05,0.0,0.00838]
[1776619776833,75.07,75253.89,0.01,-7e-05,0.0,0.00832]
[1776619782876,75.07,75253.74,0.01,-7e-05,0.0,0.00832]
[1776619787910,75.07,75253.03,0.01,-7e-05,0.0,0.00833]
[1776619799996,75.07,75252.85,0.01,-7e-05,0.0,0.00833]
[1776619801139,75.07,75264.03,0.01,-7e-05,0.0,0.00818]
[1776619808050,75.07,75262.97,0.01,-7e-05,0.0,0.00819]
[1776619809058,75.07,75253.37,0.01,-7e-05,0.0,0.00832]
[1776619815099,75.07,75252.15,0.01,-7e-05,0.0,0.00834]
[1776619820135,75.07,75262.48,0.01,-7e-05,0.0,0.0082]
[1776619829197,75.07,75265.96,0.01,-7e-05,0.0,0.00815]
[1776619831350,75.07,75272.14,0.01,-6e-05,0.0,0.008]
[1776619840275,75.07,75277.29,0.01,-6e-05,0.0,0.00793]
[1776619844307,75.07,75286.29,0.01,-6e-05,0.0,0.00781]
[1776619850353,75.07,75287.88,0.01,-6e-05,0.0,0.00779]
[1776619854383,75.07,75297.13,0.01,-6e-05,0.0,0.00767]
[1776619858410,75.07,75307.84,0.01,-6e-05,0.0,0.00754]
[1776619863447,75.07,75314.11,0.01,-6e-05,0.0,0.00746]
[1776619869491,75.07,75314.4,0.01,-6e-05,0.0,0.00746]
[1776619871630,75.07,75325.51,0.01,-6e-05,0.0,0.00732]
[1776619877547,75.07,75331.8,0.01,-6e-05,0.0,0.00725]
[1776619882581,75.07,75335.42,0.01,-6e-05,0.0,0.0072]
[1776619887618,75.07,75329.62,0.01,-6e-05,0.0,0.00727]
[1776619892655,75.07,75328.35,0.01,-6e-05,0.0,0.00722]
[1776619897691,75.07,75329.77,0.01,-6e-05,0.0,0.0072]
[1776619902721,75.07,75328.05,0.01,-6e-05,0.0,0.00723]
[1776619907756,75.07,75326.32,0.01,-6e-05,0.0,0.00725]
[1776619911912,75.07,75336.51,0.01,-6e-05,0.0,0.00712]
[1776619917826,75.07,75333.13,0.01,-6e-05,0.0,0.00716]
[1776619922862,75.07,75330.85,0.01,-6e-05,0.0,0.00719]
[1776619927897,75.07,75339.13,0.01,-6e-05,0.0,0.00709]
[1776619932934,75.07,75345.65,0.01,-6e-05,0.0,0.00702]
[1776619934946,75.07,75327.11,0.01,-6e-05,0.0,0.00724]
[1776619938452,75.07,75304.83,0.01,-6e-05,0.0,0.00751]
[1776619942150,75.07,75294.3,0.01,-6e-05,0.0,0.00764]
[1776619948037,75.07,75289.31,0.01,-6e-05,0.0,0.00771]
[1776619954080,75.07,75291.02,0.01,-6e-05,0.0,0.00761]
[1776619960122,75.07,75292.01,0.01,-6e-05,0.0,0.0076]
[1776619965157,75.07,75295.31,0.01,-6e-05,0.0,0.00756]
[1776619970192,75.07,75297.36,0.01,-6e-05,0.0,0.00753]
[1776619975227,75.07,75297.46,0.01,-6e-05,0.0,0.00753]
[1776619981272,75.07,75298.03,0.01,-6e-05,0.0,0.00753]
[1776619982438,75.07,75284.89,0.01,-6e-05,0.0,0.00769]
[1776619987313,75.07,75296.47,0.01,-6e-05,0.0,0.00755]
[1776619992511,75.07,75295.34,0.01,-6e-05,0.0,0.00756]
[1776620001411,75.07,75297.17,0.01,-6e-05,0.0,0.00754]
[1776620002585,75.07,75276.93,0.01,-6e-05,0.0,0.00779]
[1776620005445,75.07,75265.52,0.01,-6e-05,0.0,0.00794]
[1776620010479,75.07,75262.01,0.01,-6e-05,0.0,0.00799]
[1776620015521,75.07,75258.66,0.01,-6e-05,0.0,0.00796]
[1776620018537,75.07,75249.38,0.01,-7e-05,0.0,0.00809]
[1776620021559,75.07,75231.41,0.01,-7e-05,0.0,0.00833]
[1776620026592,75.07,75232.69,0.01,-7e-05,0.0,0.00831]
[1776620031627,75.07,75231.23,0.01,-7e-05,0.0,0.00833]
[1776620036666,75.07,75227.49,0.01,-7e-05,0.0,0.00838]
[1776620039686,75.07,75214.63,0.01,-7e-05,0.0,0.00856]
[1776620044725,75.07,75206.55,0.01,-7e-05,0.0,0.00868]
[1776620049761,75.07,75203.25,0.01,-7e-05,0.0,0.00873]
[1776620054793,75.07,75202.08,0.01,-7e-05,0.0,0.00874]
[1776620059835,75.07,75195.7,0.01,-7e-05,0.0,0.00883]
[1776620064866,75.07,75193.61,0.01,-7e-05,0.0,0.00887]
[1776620069899,75.07,75176.15,0.01,-7e-05,0.0,0.00912]
[1776620071914,75.07,75161.43,0.01,-8e-05,0.0,0.00926]
[1776620076951,75.07,75160.98,0.01,-8e-05,0.0,0.00927]
[1776620081984,75.07,75161.16,0.01,-8e-05,0.0,0.00927]
[1776620086900,75.07,75141.55,0.01,-8e-05,0.0,0.00957]
[1776620088038,75.07,75129.36,0.01,-8e-05,0.0,0.00976]
[1776620093073,75.07,75129.24,0.01,-8e-05,0.0,0.00977]
[1776620098105,75.07,75136.91,0.01,-8e-05,0.0,0.00964]
[1776620103141,75.07,75135.41,0.01,-8e-05,0.0,0.00967]
[1776620106183,75.07,75110.44,0.01,-8e-05,0.0,0.01007]
[1776620111220,75.07,75102.28,0.01,-8e-05,0.0,0.01021]
[1776620113234,75.07,75084.24,0.01,-9e-05,0.0,0.01051]
[1776620117352,75.07,75141.08,0.01,-8e-05,0.0,0.00958]
[1776620123306,75.07,75146.07,0.01,-8e-05,0.0,0.0095]
[1776620128339,75.07,75149.83,0.01,-8e-05,0.0,0.00944]
[1776620133374,75.07,75151.8,0.01,-8e-05,0.0,0.00933]
[1776620137404,75.07,75203.82,0.01,-7e-05,0.0,0.00856]
[1776620142437,75.07,75202.89,0.01,-7e-05,0.0,0.00858]
[1776620145492,75.07,75177.91,0.01,-7e-05,0.0,0.00894]
[1776620150498,75.07,75169.76,0.01,-7e-05,0.0,0.00906]
[1776620155533,75.07,75173.05,0.01,-7e-05,0.0,0.00901]
[1776620159689,75.07,75163.98,0.01,-7e-05,0.0,0.00914]
[1776620165604,75.07,75160.62,0.01,-7e-05,0.0,0.0092]
[1776620169767,75.07,75179.89,0.01,-7e-05,0.0,0.00891]
[1776620171005,75.07,75189.01,0.01,-7e-05,0.0,0.00878]
[1776620176698,75.07,75189.34,0.01,-7e-05,0.0,0.00877]
[1776620181733,75.07,75187.25,0.01,-7e-05,0.0,0.0088]
[1776620186922,75.07,75179.01,0.01,-7e-05,0.0,0.00892]
[1776620192815,75.07,75177.17,0.01,-7e-05,0.0,0.00887]
[1776620197851,75.07,75175.06,0.01,-7e-05,0.0,0.0089]
[1776620202886,75.07,75173.08,0.01,-7e-05,0.0,0.00893]
[1776620208928,75.07,75171.94,0.01,-7e-05,0.0,0.00895]
[1776620211951,75.07,75161.64,0.01,-7e-05,0.0,0.0091]
[1776620216984,75.07,75157.65,0.01,-7e-05,0.0,0.00916]
[1776620222018,75.07,75170.41,0.01,-7e-05,0.0,0.00897]
[1776620224037,75.07,75181.13,0.01,-7e-05,0.0,0.00881]
[1776620229083,75.07,75186.67,0.01,-7e-05,0.0,0.00873]
[1776620234109,75.07,75179.1,0.01,-7e-05,0.0,0.00884]
[1776620239143,75.07,75183.99,0.01,-7e-05,0.0,0.00877]
[1776620244177,75.07,75187.74,0.01,-7e-05,0.0,0.00872]
[1776620249216,75.07,75188.93,0.01,-7e-05,0.0,0.0087]
[1776620250353,75.07,75179.24,0.01,-7e-05,0.0,0.00884]
[1776620256265,75.07,75175.95,0.01,-7e-05,0.0,0.00881]
[1776620259286,75.07,75185.25,0.01,-7e-05,0.0,0.00867]
[1776620263445,75.07,75176.02,0.01,-7e-05,0.0,0.00881]
[1776620269357,75.07,75179.12,0.01,-7e-05,0.0,0.00876]
[1776620275405,75.07,75177.85,0.01,-7e-05,0.0,0.00878]
[1776620281449,75.07,75178.37,0.01,-7e-05,0.0,0.00877]
[1776620287492,75.07,75180.42,0.01,-7e-05,0.0,0.00874]
[1776620293655,75.07,75180.31,0.01,-7e-05,0.0,0.00875]
[1776620299577,75.07,75183.57,0.01,-7e-05,0.0,0.0087]
[1776620302598,75.07,75192.47,0.01,-7e-05,0.0,0.00857]
[1776620307633,75.07,75196.12,0.01,-7e-05,0.0,0.00852]
[1776620312668,75.07,75184.12,0.01,-7e-05,0.0,0.00861]
[1776620317703,75.07,75181.74,0.01,-7e-05,0.0,0.00865]
[1776620322740,75.07,75187.25,0.01,-7e-05,0.0,0.00857]
[1776620327775,75.07,75188.77,0.01,-7e-05,0.0,0.00855]
[1776620332811,75.07,75194.94,0.01,-7e-05,0.0,0.00846]
[1776620337846,75.07,75194.77,0.01,-7e-05,0.0,0.00846]
[1776620340867,75.07,75183.64,0.01,-7e-05,0.0,0.00862]
[1776620345902,75.07,75186.49,0.01,-7e-05,0.0,0.00858]
[1776620348923,75.07,75170.66,0.01,-7e-05,0.0,0.00881]
[1776620354077,75.07,75178.08,0.01,-7e-05,0.0,0.0087]
[1776620357985,75.07,75187.48,0.01,-7e-05,0.0,0.00857]
[1776620363024,75.07,75187.29,0.01,-7e-05,0.0,0.00857]
[1776620368059,75.07,75188.24,0.01,-7e-05,0.0,0.00855]
[1776620373095,75.07,75188.48,0.01,-7e-05,0.0,0.00848]
[1776620378128,75.07,75194.7,0.01,-7e-05,0.0,0.00839]
[1776620383164,75.07,75207.05,0.01,-7e-05,0.0,0.00822]
[1776620388199,75.07,75205.25,0.01,-7e-05,0.0,0.00824]
[1776620393233,75.07,75205.55,0.01,-7e-05,0.0,0.00824]
[1776620398269,75.07,75209.02,0.01,-7e-05,0.0,0.00819]
[1776620403314,75.07,75213.97,0.01,-7e-05,0.0,0.00812]
[1776620408364,75.07,75220.35,0.01,-7e-05,0.0,0.00804]
[1776620409355,75.07,75202.83,0.01,-7e-05,0.0,0.00828]
[1776620410362,75.07,75193.23,0.01,-7e-05,0.0,0.00841]
[1776620412377,75.07,75178.98,0.01,-7e-05,0.0,0.00861]
[1776620417410,75.07,75168.18,0.01,-7e-05,0.0,0.00876]
[1776620422442,75.07,75160.85,0.01,-7e-05,0.0,0.00887]
[1776620425466,75.07,75171.15,0.01,-7e-05,0.0,0.00872]
[1776620430502,75.07,75173.31,0.01,-7e-05,0.0,0.00869]
[1776620431510,75.07,75177.67,0.01,-7e-05,0.0,0.00855]
[1776620433523,75.07,75164.83,0.01,-7e-05,0.0,0.00874]
[1776620434649,75.07,75154.6,0.01,-7e-05,0.0,0.00888]
[1776620441579,75.07,75156.35,0.01,-7e-05,0.0,0.00886]
[1776620446614,75.07,75151.81,0.01,-7e-05,0.0,0.00893]
[1776620451652,75.07,75142.55,0.01,-7e-05,0.0,0.00906]
[1776620456695,75.07,75134.75,0.01,-8e-05,0.0,0.00918]
[1776620461725,75.07,75128.57,0.01,-8e-05,0.0,0.00927]
[1776620464903,75.07,75138.25,0.01,-7e-05,0.0,0.00913]
[1776620470591,75.07,75141.28,0.01,-7e-05,0.0,0.00908]
[1776620470793,75.07,75151.56,0.01,-7e-05,0.0,0.00893]
[1776620474978,75.07,75160.85,0.01,-7e-05,0.0,0.00879]
[1776620476832,75.07,75150.96,0.01,-7e-05,0.0,0.00894]
[1776620481866,75.07,75155.92,0.01,-7e-05,0.0,0.00886]
[1776620486901,75.07,75156.75,0.01,-7e-05,0.0,0.00885]
[1776620491937,75.07,75153.82,0.01,-7e-05,0.0,0.00882]
[1776620496972,75.07,75157.97,0.01,-7e-05,0.0,0.00876]
[1776620502006,75.07,75159.19,0.01,-7e-05,0.0,0.00874]
[1776620507042,75.07,75159.36,0.01,-7e-05,0.0,0.00874]
[1776620512077,75.07,75158.02,0.01,-7e-05,0.0,0.00876]
[1776620517114,75.07,75165.55,0.01,-7e-05,0.0,0.00865]
[1776620522150,75.07,75165.05,0.01,-7e-05,0.0,0.00865]
[1776620527185,75.07,75169.59,0.01,-7e-05,0.0,0.00859]
[1776620532225,75.07,75171.46,0.01,-7e-05,0.0,0.00856]
[1776620537260,75.07,75169.72,0.01,-7e-05,0.0,0.00859]
[1776620545470,75.07,75169.83,0.01,-7e-05,0.0,0.00859]
[1776620551360,75.07,75168.72,0.01,-7e-05,0.0,0.00852]
[1776620557403,75.07,75168.18,0.01,-7e-05,0.0,0.00853]
[1776620562437,75.07,75168.37,0.01,-7e-05,0.0,0.00853]
[1776620567473,75.07,75162.91,0.01,-7e-05,0.0,0.00861]
[1776620572507,75.07,75170.41,0.01,-7e-05,0.0,0.0085]
[1776620575530,75.07,75180.5,0.01,-7e-05,0.0,0.00836]
[1776620580576,75.07,75184.34,0.01,-7e-05,0.0,0.00831]
[1776620585599,75.07,75186.38,0.01,-7e-05,0.0,0.00828]
[1776620590634,75.07,75186.8,0.01,-7e-05,0.0,0.00827]
[1776620595822,75.07,75183.49,0.01,-7e-05,0.0,0.00832]
[1776620601712,75.07,75181.77,0.01,-7e-05,0.0,0.00834]
[1776620606748,75.07,75185.5,0.01,-7e-05,0.0,0.00829]
[1776620614803,75.07,75188.09,0.01,-7e-05,0.0,0.00818]
[1776620619840,75.07,75191.66,0.01,-7e-05,0.0,0.00813]
[1776620624873,75.07,75198.64,0.01,-7e-05,0.0,0.00804]
[1776620629909,75.07,75198.0,0.01,-7e-05,0.0,0.00805]
[1776620634944,75.07,75198.79,0.01,-7e-05,0.0,0.00804]
[1776620640986,75.07,75197.46,0.01,-7e-05,0.0,0.00805]
[1776620646176,75.07,75201.41,0.01,-6e-05,0.0,0.008]
[1776620654093,75.07,75198.51,0.01,-7e-05,0.0,0.00804]
[1776620659137,75.07,75196.51,0.01,-7e-05,0.0,0.00807]
[1776620664167,75.07,75195.24,0.01,-7e-05,0.0,0.00808]
[1776620669202,75.07,75194.39,0.01,-7e-05,0.0,0.0081]
[1776620674236,75.07,75197.03,0.01,-6e-05,0.0,0.00799]
[1776620679274,75.07,75195.85,0.01,-6e-05,0.0,0.008]
[1776620684310,75.07,75195.23,0.01,-7e-05,0.0,0.00801]
[1776620689344,75.07,75192.49,0.01,-7e-05,0.0,0.00805]
[1776620694380,75.07,75187.47,0.01,-7e-05,0.0,0.00812]
[1776620701430,75.07,75186.14,0.01,-7e-05,0.0,0.00813]
[1776620706599,75.07,75163.17,0.01,-7e-05,0.0,0.00845]
[1776620712510,75.07,75155.01,0.01,-7e-05,0.0,0.00857]
[1776620716669,75.07,75167.01,0.01,-7e-05,0.0,0.0084]
[1776620722589,75.07,75168.48,0.01,-7e-05,0.0,0.00838]
[1776620726742,75.07,75180.38,0.01,-7e-05,0.0,0.00821]
[1776620735681,75.07,75181.81,0.01,-7e-05,0.0,0.00812]
[1776620736686,75.07,75191.07,0.01,-6e-05,0.0,0.00799]
[1776620742729,75.07,75191.05,0.01,-6e-05,0.0,0.00799]
[1776620748771,75.07,75184.93,0.01,-7e-05,0.0,0.00808]
[1776620752799,75.07,75193.92,0.01,-6e-05,0.0,0.00796]
[1776620758841,75.07,75193.3,0.01,-6e-05,0.0,0.00796]
[1776620763879,75.07,75201.56,0.01,-6e-05,0.0,0.00786]
[1776620769921,75.07,75202.17,0.01,-6e-05,0.0,0.00785]
[1776620771940,75.07,75190.91,0.01,-6e-05,0.0,0.008]
[1776620777096,75.07,75191.98,0.01,-6e-05,0.0,0.00798]
[1776620783012,75.07,75193.32,0.01,-6e-05,0.0,0.00796]
[1776620788049,75.07,75191.13,0.01,-6e-05,0.0,0.00799]
[1776620793083,75.07,75190.44,0.01,-6e-05,0.0,0.00793]
[1776620798120,75.07,75190.02,0.01,-6e-05,0.0,0.00794]
[1776620806176,75.07,75189.51,0.01,-6e-05,0.0,0.00794]
[1776620808348,75.07,75170.41,0.01,-7e-05,0.0,0.0082]
[1776620811215,75.07,75151.0,0.01,-7e-05,0.0,0.00847]
[1776620816247,75.07,75141.6,0.01,-7e-05,0.0,0.0086]
[1776620821282,75.07,75137.91,0.01,-7e-05,0.0,0.00866]
[1776620826316,75.07,75138.09,0.01,-7e-05,0.0,0.00865]
[1776620831353,75.07,75136.8,0.01,-7e-05,0.0,0.00867]
[1776620836387,75.07,75135.54,0.01,-7e-05,0.0,0.00869]
[1776620841424,75.07,75133.02,0.01,-7e-05,0.0,0.00873]
[1776620846459,75.07,75134.86,0.01,-7e-05,0.0,0.0087]
[1776620851494,75.07,75140.57,0.01,-7e-05,0.0,0.00854]
[1776620856535,75.07,75138.43,0.01,-7e-05,0.0,0.00857]
[1776620861571,75.07,75134.42,0.01,-7e-05,0.0,0.00863]
[1776620866606,75.07,75131.75,0.01,-7e-05,0.0,0.00867]
[1776620869627,75.07,75120.35,0.01,-7e-05,0.0,0.00883]
[1776620874661,75.07,75118.39,0.01,-7e-05,0.0,0.00886]
[1776620880703,75.07,75114.74,0.01,-7e-05,0.0,0.00891]
[1776620885738,75.07,75119.09,0.01,-7e-05,0.0,0.00885]
[1776620891787,75.07,75120.28,0.01,-7e-05,0.0,0.00883]
[1776620893800,75.07,75105.79,0.01,-7e-05,0.0,0.00905]
[1776620898831,75.07,75111.4,0.01,-7e-05,0.0,0.00896]
[1776620903865,75.07,75101.16,0.01,-7e-05,0.0,0.00912]
[1776620908900,75.07,75103.43,0.01,-7e-05,0.0,0.00908]
[1776620913937,75.07,75101.34,0.01,-7e-05,0.0,0.00903]
[1776620918971,75.07,75093.41,0.01,-8e-05,0.0,0.00915]
[1776620924020,75.07,75093.08,0.01,-8e-05,0.0,0.00916]
[1776620928163,75.07,75113.16,0.01,-7e-05,0.0,0.00886]
[1776620931063,75.07,75103.77,0.01,-7e-05,0.0,0.009]
[1776620932063,75.07,75091.95,0.01,-8e-05,0.0,0.00917]
[1776620937098,75.07,75083.54,0.01,-8e-05,0.0,0.0093]
[1776620942134,75.07,75086.89,0.01,-8e-05,0.0,0.00925]
[1776620947168,75.07,75082.74,0.01,-8e-05,0.0,0.00932]
[1776620953211,75.07,75080.01,0.01,-8e-05,0.0,0.00936]
[1776620958245,75.07,75074.02,0.01,-8e-05,0.0,0.00945]
[1776620963410,75.07,75071.82,0.01,-8e-05,0.0,0.00949]
[1776620968445,75.07,75067.59,0.01,-8e-05,0.0,0.00955]
[1776620973480,75.07,75068.33,0.01,-8e-05,0.0,0.00946]
[1776620979395,75.07,75080.61,0.01,-8e-05,0.0,0.00927]
[1776620984429,75.07,75080.97,0.01,-8e-05,0.0,0.00926]
[1776620989467,75.07,75089.49,0.01,-8e-05,0.0,0.00913]
[1776620994502,75.07,75088.37,0.01,-8e-05,0.0,0.00915]
[1776620997523,75.07,75079.02,0.01,-8e-05,0.0,0.00929]
[1776621000547,75.07,75056.43,0.01,-8e-05,0.0,0.00964]
[1776621006588,75.07,75055.89,0.01,-8e-05,0.0,0.00965]
[1776621011623,75.07,75050.72,0.01,-8e-05,0.0,0.00974]
[1776621013762,75.07,75026.39,0.01,-8e-05,0.0,0.01013]
[1776621016680,75.07,74998.8,0.01,-9e-05,0.0,0.0106]
[1776621021709,75.07,74983.8,0.01,-9e-05,0.0,0.01087]
[1776621024750,75.07,74974.63,0.01,-9e-05,0.0,0.01103]
[1776621027779,75.07,74993.87,0.01,-9e-05,0.0,0.01069]
[1776621032808,75.07,74991.69,0.01,-9e-05,0.0,0.01064]
[1776621037844,75.07,74989.66,0.01,-9e-05,0.0,0.01067]
[1776621042880,75.07,74992.05,0.01,-9e-05,0.0,0.01063]
[1776621047913,75.07,74989.08,0.01,-9e-05,0.0,0.01068]
[1776621052948,75.07,74990.03,0.01,-9e-05,0.0,0.01066]
[1776621057987,75.07,74992.48,0.01,-9e-05,0.0,0.01062]
[1776621060000,75.07,74979.23,0.01,-9e-05,0.0,0.01086]
[1776621061031,75.07,74960.0,0.01,-9e-05,0.0,0.0112]
[1776621063042,75.07,74970.86,0.01,-9e-05,0.0,0.01101]
[1776621068073,75.07,74966.87,0.01,-9e-05,0.0,0.01108]
[1776621073111,75.07,74958.35,0.01,-9e-05,0.0,0.01123]
[1776621077144,75.07,74931.03,0.01,-0.0001,0.0,0.01175]
[1776621078167,75.07,74913.52,0.01,-0.0001,0.0,0.01209]
[1776621083186,75.07,74912.91,0.01,-0.0001,0.0,0.0121]
[1776621087215,75.07,74899.57,0.01,-0.0001,0.0,0.01237]
[1776621088904,75.07,74899.25,0.01,-0.0001,0.0,0.01237]
[1776621089254,75.07,74898.13,0.01,-0.0001,0.0,0.01239]
[1776621090251,75.07,74820.19,0.01,-0.00012,0.0,0.01406]
[1776621091251,75.07,74781.9,0.01,-0.00013,0.0,0.01483]
[1776621091647,75.07,74781.9,0.01,-0.00013,0.0,0.01483]
[1776621092258,75.07,74781.4,0.01,-0.00013,0.0,0.01484]
[1776621093272,75.07,74818.15,0.01,-0.00012,0.0,0.01399]
[1776621095277,75.07,74850.97,0.01,-0.00011,0.0,0.01327]
[1776621096285,75.07,74840.02,0.01,-0.00011,0.0,0.0135]
[1776621098298,75.07,74849.54,0.01,-0.00011,0.0,0.0133]
[1776621099305,75.07,74833.52,0.01,-0.00012,0.0,0.01365]
[1776621101326,75.07,74818.95,0.01,-0.00012,0.0,0.01397]
[1776621102325,75.07,74808.3,0.01,-0.00012,0.0,0.01421]
[1776621106368,75.07,74834.48,0.01,-0.00012,0.0,0.01363]
[1776621109372,75.07,74845.11,0.01,-0.00011,0.0,0.01339]
[1776621110381,75.07,74832.23,0.01,-0.00012,0.0,0.01368]
[1776621113271,75.07,74853.17,0.01,-0.00011,0.0,0.01322]
[1776621114250,75.07,74862.68,0.01,-0.00011,0.0,0.01302]
[1776621118437,75.07,74849.4,0.01,-0.00011,0.0,0.0133]
[1776621123488,75.07,74858.8,0.01,-0.00011,0.0,0.0131]
[1776621126495,75.07,74872.35,0.01,-0.00011,0.0,0.01281]
[1776621129514,75.07,74860.2,0.01,-0.00011,0.0,0.01307]
[1776621130523,75.07,74850.14,0.01,-0.00011,0.0,0.01328]
[1776621133285,75.07,74823.6,0.01,-0.00012,0.0,0.01387]
[1776621134553,75.07,74785.33,0.01,-0.00013,0.0,0.01475]
[1776621136566,75.07,74776.47,0.01,-0.00013,0.0,0.01496]
[1776621138582,75.07,74757.29,0.01,-0.00013,0.0,0.01543]
[1776621141612,75.07,74715.53,0.01,-0.00014,0.0,0.0165]
[1776621142620,75.07,74726.36,0.01,-0.00014,0.0,0.01621]
[1776621144781,75.07,74754.26,0.01,-0.00013,0.0,0.01551]
[1776621146655,75.07,74765.86,0.01,-0.00013,0.0,0.01522]
[1776621151690,75.07,74756.07,0.01,-0.00013,0.0,0.01533]
[1776621156726,75.07,74749.58,0.01,-0.00013,0.0,0.01549]
[1776621161762,75.07,74723.76,0.01,-0.00014,0.0,0.01615]
[1776621163118,75.07,74742.03,0.01,-0.00013,0.0,0.01568]
[1776621164131,75.07,74732.66,0.01,-0.00014,0.0,0.01592]
[1776621167804,75.07,74721.54,0.01,-0.00014,0.0,0.0162]
[1776621168816,75.07,74677.65,0.01,-0.00015,0.0,0.01738]
[1776621172845,75.07,74663.71,0.01,-0.00015,0.0,0.01777]
[1776621173846,75.07,74673.64,0.01,-0.00015,0.0,0.01749]
[1776621176867,75.07,74660.7,0.01,-0.00015,0.0,0.01786]
[1776621178885,75.07,74669.82,0.01,-0.00015,0.0,0.0176]
[1776621181903,75.07,74658.8,0.01,-0.00016,0.0,0.01791]
[1776621184151,75.07,74674.9,0.01,-0.00015,0.0,0.01746]
[1776621185175,75.07,74662.48,0.01,-0.00015,0.0,0.01781]
[1776621187105,75.07,74661.14,0.01,-0.00015,0.0,0.01784]
[1776621187135,75.07,74661.14,0.01,-0.00015,0.0,0.01784]
[1776621187148,75.07,74669.82,0.01,-0.00015,0.0,0.0176]
[1776621188970,75.07,74669.82,0.01,-0.00015,0.0,0.0176]
[1776621189008,75.07,74667.3,0.01,-0.00015,0.0,0.01767]
[1776621192983,75.07,74679.68,0.01,-0.00015,0.0,0.01733]
[1776621198018,75.07,74678.57,0.01,-0.00015,0.0,0.01736]
[1776621203057,75.07,74690.38,0.01,-0.00015,0.0,0.01703]
[1776621204063,75.07,74705.57,0.01,-0.00014,0.0,0.01662]
[1776621205218,75.07,74724.29,0.01,-0.00014,0.0,0.01613]
[1776621207198,75.07,74736.82,0.01,-0.00014,0.0,0.01581]
[1776621211211,75.07,74763.47,0.01,-0.00013,0.0,0.01502]
[1776621213142,75.07,74778.85,0.01,-0.00013,0.0,0.01466]
[1776621218178,75.07,74786.93,0.01,-0.00012,0.0,0.01447]
[1776621223213,75.07,74790.79,0.01,-0.00012,0.0,0.01438]
[1776621225371,75.07,74807.48,0.01,-0.00012,0.0,0.01399]
[1776621228248,75.07,74817.07,0.01,-0.00012,0.0,0.01378]
[1776621231292,75.07,74791.12,0.01,-0.00012,0.0,0.01437]
[1776621235444,75.07,74800.65,0.01,-0.00012,0.0,0.01415]
[1776621238319,75.07,74818.23,0.01,-0.00012,0.0,0.01375]
[1776621241340,75.07,74837.44,0.01,-0.00011,0.0,0.01333]
[1776621244361,75.07,74822.36,0.01,-0.00012,0.0,0.01366]
[1776621248392,75.07,74809.28,0.01,-0.00012,0.0,0.01395]
[1776621250408,75.07,74797.18,0.01,-0.00012,0.0,0.01423]
[1776621255442,75.07,74796.81,0.01,-0.00012,0.0,0.01424]
[1776621260482,75.07,74797.67,0.01,-0.00012,0.0,0.01422]
[1776621265514,75.07,74778.69,0.01,-0.00013,0.0,0.01466]
[1776621267529,75.07,74758.44,0.01,-0.00013,0.0,0.01515]
[1776621269544,75.07,74749.64,0.01,-0.00013,0.0,0.01536]
[1776621274578,75.07,74748.23,0.01,-0.00013,0.0,0.01527]
[1776621279614,75.07,74753.17,0.01,-0.00013,0.0,0.01515]
[1776621281626,75.07,74764.97,0.01,-0.00013,0.0,0.01486]
[1776621282633,75.07,74775.3,0.01,-0.00012,0.0,0.01462]
[1776621284644,75.07,74787.11,0.01,-0.00012,0.0,0.01434]
[1776621289682,75.07,74772.35,0.01,-0.00013,0.0,0.01469]
[1776621294718,75.07,74783.47,0.01,-0.00012,0.0,0.01442]
[1776621297740,75.07,74800.59,0.01,-0.00012,0.0,0.01403]
[1776621299756,75.07,74813.36,0.01,-0.00012,0.0,0.01374]
[1776621301782,75.07,74801.06,0.01,-0.00012,0.0,0.01402]
[1776621302986,75.07,74768.74,0.01,-0.00013,0.0,0.01477]
[1776621305963,75.07,74802.16,0.01,-0.00012,0.0,0.014]
[1776621311843,75.07,74802.72,0.01,-0.00012,0.0,0.01398]
[1776621316039,75.07,74830.4,0.01,-0.00011,0.0,0.01337]
[1776621319899,75.07,74841.36,0.01,-0.00011,0.0,0.01313]
[1776621324935,75.07,74848.11,0.01,-0.00011,0.0,0.01299]
[1776621329974,75.07,74854.55,0.01,-0.00011,0.0,0.01285]
[1776621331984,75.07,74836.6,0.01,-0.00011,0.0,0.01312]
[1776621334019,75.07,74854.23,0.01,-0.00011,0.0,0.01275]
[1776621339043,75.07,74845.24,0.01,-0.00011,0.0,0.01294]
[1776621344085,75.07,74841.54,0.01,-0.00011,0.0,0.01302]
[1776621349115,75.07,74840.85,0.01,-0.00011,0.0,0.01303]
[1776621354150,75.07,74840.62,0.01,-0.00011,0.0,0.01304]
[1776621359186,75.07,74845.08,0.01,-0.00011,0.0,0.01294]
[1776621364221,75.07,74851.42,0.01,-0.00011,0.0,0.01281]
[1776621367254,75.07,74840.97,0.01,-0.00011,0.0,0.01303]
[1776621369256,75.07,74832.22,0.01,-0.00011,0.0,0.01322]
[1776621370425,75.07,74819.22,0.01,-0.00011,0.0,0.0135]
[1776621376305,75.07,74820.63,0.01,-0.00011,0.0,0.01347]
[1776621379328,75.07,74807.31,0.01,-0.00012,0.0,0.01376]
[1776621384362,75.07,74806.04,0.01,-0.00012,0.0,0.01379]
[1776621389398,75.07,74792.47,0.01,-0.00012,0.0,0.0141]
[1776621392419,75.07,74811.91,0.01,-0.00012,0.0,0.01354]
[1776621397458,75.07,74814.39,0.01,-0.00011,0.0,0.01349]
[1776621402491,75.07,74816.01,0.01,-0.00011,0.0,0.01345]
[1776621406518,75.07,74824.94,0.01,-0.00011,0.0,0.01326]
[1776621407526,75.07,74836.95,0.01,-0.00011,0.0,0.013]
[1776621409540,75.07,74849.89,0.01,-0.00011,0.0,0.01273]
[1776621410712,75.07,74858.81,0.01,-0.00011,0.0,0.01255]
[1776621416599,75.07,74850.36,0.01,-0.00011,0.0,0.01272]
[1776621417602,75.07,74838.29,0.01,-0.00011,0.0,0.01297]
[1776621422642,75.07,74832.45,0.01,-0.00011,0.0,0.0131]
[1776621426673,75.07,74844.95,0.01,-0.00011,0.0,0.01283]
[1776621431705,75.07,74849.83,0.01,-0.00011,0.0,0.01273]
[1776621436741,75.07,74853.32,0.01,-0.00011,0.0,0.01266]
[1776621441774,75.07,74854.54,0.01,-0.00011,0.0,0.01263]
[1776621446809,75.07,74845.48,0.01,-0.00011,0.0,0.01282]
[1776621451844,75.07,74849.4,0.01,-0.00011,0.0,0.01263]
[1776621454866,75.07,74839.7,0.01,-0.00011,0.0,0.01283]
[1776621459903,75.07,74836.99,0.01,-0.00011,0.0,0.01289]
[1776621464936,75.07,74835.67,0.01,-0.00011,0.0,0.01292]
[1776621468138,75.07,74806.84,0.01,-0.00012,0.0,0.01354]
[1776621474003,75.07,74814.38,0.01,-0.00011,0.0,0.01337]
[1776621479040,75.07,74820.52,0.01,-0.00011,0.0,0.01324]
[1776621483069,75.07,74810.07,0.01,-0.00011,0.0,0.01347]
[1776621488103,75.07,74809.91,0.01,-0.00011,0.0,0.01347]
[1776621491283,75.07,74800.51,0.01,-0.00012,0.0,0.01368]
[1776621497166,75.07,74796.1,0.01,-0.00012,0.0,0.01378]
[1776621502200,75.07,74802.38,0.01,-0.00012,0.0,0.01364]
[1776621505225,75.07,74783.85,0.01,-0.00012,0.0,0.01405]
[1776621509253,75.07,74768.81,0.01,-0.00012,0.0,0.0144]
[1776621514294,75.07,74756.39,0.01,-0.00012,0.0,0.01457]
[1776621518315,75.07,74769.13,0.01,-0.00012,0.0,0.01427]
[1776621523350,75.07,74772.1,0.01,-0.00012,0.0,0.0142]
[1776621526371,75.07,74782.16,0.01,-0.00012,0.0,0.01397]
[1776621531567,75.07,74777.77,0.01,-0.00012,0.0,0.01407]
[1776621537448,75.07,74774.2,0.01,-0.00012,0.0,0.01415]
[1776621542484,75.07,74777.42,0.01,-0.00012,0.0,0.01408]
[1776621547526,75.07,74775.14,0.01,-0.00012,0.0,0.01413]
[1776621552557,75.07,74780.15,0.01,-0.00012,0.0,0.01402]
[1776621553565,75.07,74788.97,0.01,-0.00012,0.0,0.01382]
[1776621558603,75.07,74791.93,0.01,-0.00012,0.0,0.01375]
[1776621560612,75.07,74780.19,0.01,-0.00012,0.0,0.01402]
[1776621565647,75.07,74775.51,0.01,-0.00012,0.0,0.01412]
[1776621569676,75.07,74787.37,0.01,-0.00012,0.0,0.01385]
[1776621574712,75.07,74789.0,0.01,-0.00012,0.0,0.0137]
[1776621579754,75.07,74789.7,0.01,-0.00012,0.0,0.01368]
[1776621583774,75.07,74775.73,0.01,-0.00012,0.0,0.014]
[1776621588809,75.07,74777.17,0.01,-0.00012,0.0,0.01396]
[1776621593846,75.07,74780.17,0.01,-0.00012,0.0,0.0139]
[1776621598881,75.07,74787.11,0.01,-0.00012,0.0,0.01374]
[1776621603916,75.07,74777.93,0.01,-0.00012,0.0,0.01395]
[1776621604924,75.07,74763.74,0.01,-0.00012,0.0,0.01427]
[1776621606937,75.07,74775.31,0.01,-0.00012,0.0,0.01401]
[1776621609959,75.07,74785.46,0.01,-0.00012,0.0,0.01378]
[1776621612983,75.07,74798.43,0.01,-0.00011,0.0,0.01349]
[1776621616009,75.07,74784.89,0.01,-0.00012,0.0,0.01379]
[1776621621041,75.07,74788.23,0.01,-0.00012,0.0,0.01372]
[1776621622229,75.07,74800.01,0.01,-0.00011,0.0,0.01346]
[1776621627081,75.07,74783.13,0.01,-0.00012,0.0,0.01383]
[1776621632299,75.07,74784.99,0.01,-0.00012,0.0,0.01367]
[1776621635149,75.07,74775.55,0.01,-0.00012,0.0,0.01388]
[1776621640173,75.07,74789.11,0.01,-0.00012,0.0,0.01358]
[1776621645208,75.07,74789.81,0.01,-0.00012,0.0,0.01356]
[1776621650245,75.07,74794.82,0.01,-0.00011,0.0,0.01345]
[1776621652471,75.07,74779.5,0.01,-0.00012,0.0,0.01379]
[1776621658300,75.07,74782.32,0.01,-0.00012,0.0,0.01373]
[1776621662542,75.07,74770.71,0.01,-0.00012,0.0,0.01399]
[1776621667053,75.07,74758.23,0.01,-0.00012,0.0,0.01428]
[1776621668370,75.07,74739.94,0.01,-0.00013,0.0,0.01471]
[1776621669377,75.07,74724.01,0.01,-0.00013,0.0,0.01509]
[1776621670929,75.07,74724.01,0.01,-0.00013,0.0,0.01509]
[1776621671068,75.07,74752.53,0.01,-0.00012,0.0,0.01441]
[1776621671466,75.07,74752.53,0.01,-0.00012,0.0,0.01441]
[1776621671923,75.07,74752.53,0.01,-0.00012,0.0,0.01441]
[1776621671990,75.07,74789.62,0.01,-0.00012,0.0,0.01357]
[1776621674414,75.07,74810.53,0.01,-0.00011,0.0,0.01311]
[1776621679464,75.07,74814.66,0.01,-0.00011,0.0,0.01303]
[1776621681478,75.07,74798.43,0.01,-0.00011,0.0,0.01337]
[1776621682688,75.07,74783.4,0.01,-0.00012,0.0,0.01371]
[1776621688527,75.07,74792.29,0.01,-0.00012,0.0,0.01351]
[1776621691552,75.07,74804.65,0.01,-0.00011,0.0,0.01313]
[1776621692764,75.07,74814.52,0.01,-0.00011,0.0,0.01292]
[1776621694570,75.07,74833.07,0.01,-0.00011,0.0,0.01253]
[1776621699603,75.07,74841.6,0.01,-0.0001,0.0,0.01236]
[1776621702836,75.07,74850.93,0.01,-0.0001,0.0,0.01217]
[1776621704639,75.07,74839.85,0.01,-0.00011,0.0,0.01239]
[1776621707659,75.07,74814.59,0.01,-0.00011,0.0,0.01291]
[1776621711689,75.07,74838.85,0.01,-0.00011,0.0,0.01241]
[1776621712909,75.07,74862.65,0.01,-0.0001,0.0,0.01194]
[1776621718741,75.07,74869.04,0.01,-0.0001,0.0,0.01181]
[1776621719746,75.07,74882.95,0.01,-0.0001,0.0,0.01154]
[1776621721761,75.07,74873.95,0.01,-0.0001,0.0,0.01172]
[1776621723474,75.07,74873.48,0.01,-0.0001,0.0,0.01173]
[1776621723565,75.07,74873.48,0.01,-0.0001,0.0,0.01173]
[1776621723690,75.07,74873.48,0.01,-0.0001,0.0,0.01173]
[1776621723774,75.07,74873.48,0.01,-0.0001,0.0,0.01173]
[1776621724960,75.07,74873.48,0.01,-0.0001,0.0,0.01173]
[1776621725043,75.07,74871.56,0.01,-0.0001,0.0,0.01176]
[1776621730823,75.07,74875.04,0.01,-0.0001,0.0,0.0117]
[1776621735858,75.07,74876.83,0.01,-0.0001,0.0,0.01166]
[1776621737873,75.07,74885.6,0.01,-0.0001,0.0,0.01149]
[1776621739888,75.07,74875.74,0.01,-0.0001,0.0,0.01168]
[1776621743118,75.07,74860.59,0.01,-0.0001,0.0,0.01198]
[1776621748958,75.07,74858.21,0.01,-0.0001,0.0,0.01202]
[1776621752980,75.07,74839.07,0.01,-0.0001,0.0,0.0123]
[1776621753988,75.07,74828.01,0.01,-0.00011,0.0,0.01252]
[1776621759022,75.07,74836.18,0.01,-0.0001,0.0,0.01236]
[1776621761041,75.07,74850.76,0.01,-0.0001,0.0,0.01207]
[1776621766075,75.07,74856.02,0.01,-0.0001,0.0,0.01196]
[1776621771193,75.07,74863.55,0.01,-0.0001,0.0,0.01181]
[1776621776211,75.07,74860.97,0.01,-0.0001,0.0,0.01186]
[1776621779233,75.07,74852.07,0.01,-0.0001,0.0,0.01204]
[1776621784269,75.07,74854.37,0.01,-0.0001,0.0,0.01199]
[1776621787289,75.07,74840.04,0.01,-0.0001,0.0,0.01228]
[1776621791132,75.07,74819.82,0.01,-0.00011,0.0,0.01269]
[1776621795344,75.07,74833.16,0.01,-0.00011,0.0,0.01242]
[1776621799372,75.07,74843.08,0.01,-0.0001,0.0,0.01222]
[1776621801386,75.07,74852.62,0.01,-0.0001,0.0,0.01203]
[1776621803544,75.07,74839.27,0.01,-0.0001,0.0,0.0123]
[1776621809445,75.07,74826.14,0.01,-0.00011,0.0,0.01256]
[1776621812464,75.07,74808.73,0.01,-0.00011,0.0,0.01281]
[1776621817498,75.07,74809.47,0.01,-0.00011,0.0,0.0128]
[1776621822536,75.07,74809.75,0.01,-0.00011,0.0,0.01279]
[1776621827574,75.07,74803.5,0.01,-0.00011,0.0,0.01292]
[1776621829636,75.07,74844.05,0.01,-0.0001,0.0,0.01209]
[1776621835632,75.07,74839.52,0.01,-0.0001,0.0,0.01218]
[1776621840668,75.07,74840.29,0.01,-0.0001,0.0,0.01217]
[1776621845701,75.07,74835.13,0.01,-0.0001,0.0,0.01227]
[1776621850815,75.07,74833.29,0.01,-0.0001,0.0,0.01231]
[1776621850833,75.07,74823.44,0.01,-0.00011,0.0,0.01251]
[1776621856781,75.07,74812.36,0.01,-0.00011,0.0,0.01274]
[1776621861817,75.07,74812.93,0.01,-0.00011,0.0,0.01273]
[1776621863971,75.07,74776.37,0.01,-0.00012,0.0,0.01351]
[1776621869120,75.07,74773.31,0.01,-0.00012,0.0,0.01358]
[1776621869190,75.07,74716.14,0.01,-0.00013,0.0,0.0149]
[1776621870920,75.07,74690.08,0.01,-0.00013,0.0,0.01554]
[1776621871589,75.07,74690.08,0.01,-0.00013,0.0,0.01554]
[1776621871910,75.07,74672.09,0.01,-0.00014,0.0,0.01587]
[1776621872917,75.07,74690.11,0.01,-0.00013,0.0,0.01541]
[1776621874064,75.07,74712.49,0.01,-0.00013,0.0,0.01486]
[1776621879962,75.07,74718.11,0.01,-0.00013,0.0,0.01473]
[1776621884997,75.07,74715.91,0.01,-0.00013,0.0,0.01478]
[1776621890031,75.07,74712.57,0.01,-0.00013,0.0,0.01486]
[1776621893071,75.07,74686.73,0.01,-0.00013,0.0,0.01549]
[1776621894219,75.07,74670.58,0.01,-0.00014,0.0,0.0159]
[1776621898107,75.07,74679.25,0.01,-0.00014,0.0,0.01568]
[1776621901132,75.07,74690.29,0.01,-0.00013,0.0,0.01541]
[1776621902142,75.07,74699.64,0.01,-0.00013,0.0,0.01517]
[1776621907175,75.07,74706.66,0.01,-0.00013,0.0,0.015]
[1776621910213,75.07,74691.16,0.01,-0.00013,0.0,0.01538]
[1776621912210,75.07,74703.11,0.01,-0.00013,0.0,0.01509]
[1776621914363,75.07,74715.36,0.01,-0.00013,0.0,0.01479]
[1776621919261,75.07,74733.69,0.01,-0.00012,0.0,0.01436]
[1776621924435,75.07,74719.46,0.01,-0.00013,0.0,0.01469]
[1776621927321,75.07,74728.79,0.01,-0.00012,0.0,0.01447]
[1776621928322,75.07,74743.52,0.01,-0.00012,0.0,0.01413]
[1776621933358,75.07,74746.43,0.01,-0.00012,0.0,0.01394]
[1776621938392,75.07,74741.63,0.01,-0.00012,0.0,0.01405]
[1776621943427,75.07,74732.69,0.01,-0.00012,0.0,0.01426]
[1776621948469,75.07,74740.35,0.01,-0.00012,0.0,0.01408]
[1776621954650,75.07,74748.26,0.01,-0.00012,0.0,0.0139]
[1776621958881,75.07,74731.65,0.01,-0.00012,0.0,0.01428]
[1776621962586,75.07,74757.08,0.01,-0.00012,0.0,0.0137]
[1776621963577,75.07,74769.84,0.01,-0.00011,0.0,0.01342]
[1776621968622,75.07,74768.94,0.01,-0.00011,0.0,0.01344]
[1776621973657,75.07,74766.79,0.01,-0.00012,0.0,0.01349]
[1776621978694,75.07,74766.51,0.01,-0.00012,0.0,0.01349]
[1776621983893,75.07,74761.93,0.01,-0.00012,0.0,0.01359]
[1776621985276,75.07,74728.86,0.01,-0.00012,0.0,0.01435]
[1776621990788,75.07,74721.07,0.01,-0.00013,0.0,0.01453]
[1776621995836,75.07,74717.58,0.01,-0.00012,0.0,0.01449]
[1776621997841,75.07,74727.58,0.01,-0.00012,0.0,0.01425]
[1776622002875,75.07,74726.04,0.01,-0.00012,0.0,0.01429]
[1776622008917,75.07,74720.88,0.01,-0.00012,0.0,0.01441]
[1776622012048,75.07,74699.75,0.01,-0.00013,0.0,0.01491]
[1776622013955,75.07,74715.5,0.01,-0.00013,0.0,0.01454]
[1776622015125,75.07,74734.91,0.01,-0.00012,0.0,0.01409]
[1776622021008,75.07,74730.21,0.01,-0.00012,0.0,0.01419]
[1776622026043,75.07,74732.95,0.01,-0.00012,0.0,0.01413]
[1776622031075,75.07,74734.29,0.01,-0.00012,0.0,0.0141]
[1776622036111,75.07,74733.96,0.01,-0.00012,0.0,0.01411]
[1776622039139,75.07,74716.3,0.01,-0.00013,0.0,0.01452]
[1776622044169,75.07,74719.84,0.01,-0.00012,0.0,0.01444]
[1776622049203,75.07,74727.31,0.01,-0.00012,0.0,0.01426]
[1776622052224,75.07,74731.96,0.01,-0.00012,0.0,0.01403]
[1776622055433,75.07,74745.9,0.01,-0.00012,0.0,0.01372]
[1776622058266,75.07,74737.06,0.01,-0.00012,0.0,0.01392]
[1776622062296,75.07,74722.94,0.01,-0.00012,0.0,0.01424]
[1776622065481,75.07,74694.7,0.01,-0.00013,0.0,0.01491]
[1776622071357,75.07,74698.61,0.01,-0.00013,0.0,0.01481]
[1776622076396,75.07,74699.3,0.01,-0.00013,0.0,0.0148]
[1776622078406,75.07,74708.99,0.01,-0.00013,0.0,0.01457]
[1776622083475,75.07,74717.18,0.01,-0.00012,0.0,0.01437]
[1776622083561,75.07,74736.34,0.01,-0.00012,0.0,0.01393]
[1776622089483,75.07,74741.07,0.01,-0.00012,0.0,0.01382]
[1776622094519,75.07,74735.08,0.01,-0.00012,0.0,0.01396]
[1776622099555,75.07,74750.84,0.01,-0.00012,0.0,0.01361]
[1776622104589,75.07,74751.79,0.01,-0.00012,0.0,0.01358]
[1776622109625,75.07,74753.59,0.01,-0.00012,0.0,0.01354]
[1776622111638,75.07,74763.31,0.01,-0.00011,0.0,0.01322]
[1776622116674,75.07,74760.66,0.01,-0.00011,0.0,0.01327]
[1776622121708,75.07,74754.1,0.01,-0.00011,0.0,0.01342]
[1776622126744,75.07,74752.25,0.01,-0.00012,0.0,0.01346]
[1776622131780,75.07,74750.62,0.01,-0.00012,0.0,0.01349]
[1776622132788,75.07,74761.19,0.01,-0.00011,0.0,0.01326]
[1776622137823,75.07,74759.62,0.01,-0.00011,0.0,0.0133]
[1776622142880,75.07,74777.38,0.01,-0.00011,0.0,0.01291]
[1776622147898,75.07,74781.15,0.01,-0.00011,0.0,0.01283]
[1776622149064,75.07,74793.12,0.01,-0.00011,0.0,0.01258]
[1776622154960,75.07,74809.1,0.01,-0.0001,0.0,0.01226]
[1776622156113,75.07,74818.36,0.01,-0.0001,0.0,0.01207]
[1776622158989,75.07,74827.49,0.01,-0.0001,0.0,0.01189]
[1776622164029,75.07,74840.88,0.01,-0.0001,0.0,0.01163]
[1776622169059,75.07,74851.66,0.01,-0.0001,0.0,0.01143]
[1776622174093,75.07,74836.87,0.01,-0.0001,0.0,0.01161]
[1776622178121,75.07,74845.98,0.01,-0.0001,0.0,0.01143]
[1776622183156,75.07,74844.09,0.01,-0.0001,0.0,0.01147]
[1776622186324,75.07,74857.72,0.01,-9e-05,0.0,0.01121]
[1776622189199,75.07,74870.53,0.01,-9e-05,0.0,0.01098]
[1776622194234,75.07,74870.29,0.01,-9e-05,0.0,0.01098]
[1776622199270,75.07,74871.29,0.01,-9e-05,0.0,0.01096]
[1776622204306,75.07,74875.66,0.01,-9e-05,0.0,0.01088]
[1776622209340,75.07,74867.39,0.01,-9e-05,0.0,0.01103]
[1776622214392,75.07,74874.91,0.01,-9e-05,0.0,0.0109]
[1776622218539,75.07,74856.93,0.01,-0.0001,0.0,0.01123]
[1776622223570,75.07,74860.87,0.01,-9e-05,0.0,0.01115]
[1776622228615,75.07,74853.87,0.01,-0.0001,0.0,0.01128]
[1776622229618,75.07,74834.19,0.01,-0.0001,0.0,0.01166]
[1776622234652,75.07,74832.73,0.01,-0.0001,0.0,0.01158]
[1776622236693,75.07,74822.2,0.01,-0.0001,0.0,0.01178]
[1776622241702,75.07,74828.54,0.01,-0.0001,0.0,0.01166]
[1776622246763,75.07,74819.03,0.01,-0.0001,0.0,0.01185]
[1776622251772,75.07,74818.62,0.01,-0.0001,0.0,0.01185]
[1776622256834,75.07,74816.18,0.01,-0.0001,0.0,0.0119]
[1776622261853,75.07,74812.96,0.01,-0.0001,0.0,0.01197]
[1776622263865,75.07,74802.17,0.01,-0.0001,0.0,0.01218]
[1776622265874,75.07,74811.13,0.01,-0.0001,0.0,0.012]
[1776622270910,75.07,74819.2,0.01,-0.0001,0.0,0.01184]
[1776622275947,75.07,74818.24,0.01,-0.0001,0.0,0.01186]
[1776622280986,75.07,74826.42,0.01,-0.0001,0.0,0.0117]
[1776622286030,75.07,74807.73,0.01,-0.0001,0.0,0.01207]
[1776622291062,75.07,74804.91,0.01,-0.0001,0.0,0.01202]
[1776622296097,75.07,74808.38,0.01,-0.0001,0.0,0.01195]
[1776622301133,75.07,74808.45,0.01,-0.0001,0.0,0.01195]
[1776622306167,75.07,74807.46,0.01,-0.0001,0.0,0.01197]
[1776622311202,75.07,74803.27,0.01,-0.0001,0.0,0.01205]
[1776622316239,75.07,74803.23,0.01,-0.0001,0.0,0.01205]
[1776622321307,75.07,74802.82,0.01,-0.0001,0.0,0.01206]
[1776622323291,75.07,74819.84,0.01,-0.0001,0.0,0.01173]
[1776622326307,75.07,74832.04,0.01,-0.0001,0.0,0.01149]
[1776622331430,75.07,74832.14,0.01,-0.0001,0.0,0.01149]
[1776622337423,75.07,74830.47,0.01,-0.0001,0.0,0.01152]
[1776622342425,75.07,74838.3,0.01,-0.0001,0.0,0.01137]
[1776622347493,75.07,74840.54,0.01,-0.0001,0.0,0.01133]
[1776622352495,75.07,74841.05,0.01,-0.0001,0.0,0.01122]
[1776622357564,75.07,74843.38,0.01,-9e-05,0.0,0.01118]
[1776622363573,75.07,74844.79,0.01,-9e-05,0.0,0.01115]
[1776622368611,75.07,74844.78,0.01,-9e-05,0.0,0.01115]
[1776622373645,75.07,74846.78,0.01,-9e-05,0.0,0.01111]
[1776622375661,75.07,74835.78,0.01,-0.0001,0.0,0.01132]
[1776622380718,75.07,74832.03,0.01,-0.0001,0.0,0.01139]
[1776622381703,75.07,74814.65,0.01,-0.0001,0.0,0.01172]
[1776622386740,75.07,74822.74,0.01,-0.0001,0.0,0.01157]
[1776622392782,75.07,74823.8,0.01,-0.0001,0.0,0.01155]
[1776622397849,75.07,74830.4,0.01,-0.0001,0.0,0.01142]
[1776622402854,75.07,74825.84,0.01,-0.0001,0.0,0.01151]
[1776622405908,75.07,74811.84,0.01,-0.0001,0.0,0.01178]
[1776622410923,75.07,74804.47,0.01,-0.0001,0.0,0.01192]
[1776622412936,75.07,74815.34,0.01,-0.0001,0.0,0.01161]
[1776622417996,75.07,74808.25,0.01,-0.0001,0.0,0.01174]
[1776622423005,75.07,74804.37,0.01,-0.0001,0.0,0.01182]
[1776622428071,75.07,74809.55,0.01,-0.0001,0.0,0.01172]
[1776622433076,75.07,74813.06,0.01,-0.0001,0.0,0.01165]
[1776622436097,75.07,74792.33,0.01,-0.0001,0.0,0.01206]
[1776622441136,75.07,74788.33,0.01,-0.0001,0.0,0.01214]
[1776622446168,75.07,74790.21,0.01,-0.0001,0.0,0.0121]
[1776622448212,75.07,74800.12,0.01,-0.0001,0.0,0.0119]
[1776622451206,75.07,74810.16,0.01,-0.0001,0.0,0.01171]
[1776622456242,75.07,74809.9,0.01,-0.0001,0.0,0.01171]
[1776622461275,75.07,74808.5,0.01,-0.0001,0.0,0.01174]
[1776622466311,75.07,74809.65,0.01,-0.0001,0.0,0.01172]
[1776622471346,75.07,74810.56,0.01,-0.0001,0.0,0.01159]
[1776622476381,75.07,74815.4,0.01,-0.0001,0.0,0.0115]
[1776622481415,75.07,74811.92,0.01,-0.0001,0.0,0.01157]
[1776622486450,75.07,74818.88,0.01,-0.0001,0.0,0.01143]
[1776622492493,75.07,74820.06,0.01,-0.0001,0.0,0.01141]
[1776622493501,75.07,74832.31,0.01,-9e-05,0.0,0.01118]
[1776622498562,75.07,74835.68,0.01,-9e-05,0.0,0.01112]
[1776622504576,75.07,74846.03,0.01,-9e-05,0.0,0.01093]
[1776622506590,75.07,74834.17,0.01,-9e-05,0.0,0.01115]
[1776622511623,75.07,74833.55,0.01,-9e-05,0.0,0.01116]
[1776622511658,75.07,74794.88,0.01,-0.0001,0.0,0.0119]
[1776622516715,75.07,74807.67,0.01,-0.0001,0.0,0.01165]
[1776622521747,75.07,74806.49,0.01,-0.0001,0.0,0.01167]
[1776622526779,75.07,74808.81,0.01,-0.0001,0.0,0.01163]
[1776622528814,75.07,74793.67,0.01,-0.0001,0.0,0.01192]
[1776622530812,75.07,74784.89,0.01,-0.0001,0.0,0.0121]
[1776622535875,75.07,74782.6,0.01,-0.0001,0.0,0.01204]
[1776622536883,75.07,74772.31,0.01,-0.0001,0.0,0.01224]
[1776622541913,75.07,74781.4,0.01,-0.0001,0.0,0.01206]
[1776622546948,75.07,74785.04,0.01,-0.0001,0.0,0.01199]
[1776622551984,75.07,74787.4,0.01,-0.0001,0.0,0.01194]
[1776622559019,75.07,74787.64,0.01,-0.0001,0.0,0.01194]
[1776622564073,75.07,74795.63,0.01,-0.0001,0.0,0.01178]
[1776622565080,75.07,74805.09,0.01,-0.0001,0.0,0.0116]
[1776622569106,75.07,74789.23,0.01,-0.0001,0.0,0.0119]
[1776622575149,75.07,74787.18,0.01,-0.0001,0.0,0.01195]
[1776622580185,75.07,74782.68,0.01,-0.0001,0.0,0.01203]
[1776622585219,75.07,74783.48,0.01,-0.0001,0.0,0.01202]
[1776622590255,75.07,74781.33,0.01,-0.0001,0.0,0.01206]
[1776622592269,75.07,74792.6,0.01,-0.0001,0.0,0.01173]
[1776622595291,75.07,74802.82,0.01,-0.0001,0.0,0.01154]
[1776622600334,75.07,74809.75,0.01,-0.0001,0.0,0.0114]
[1776622605360,75.07,74804.76,0.01,-0.0001,0.0,0.0115]
[1776622610394,75.07,74804.81,0.01,-0.0001,0.0,0.0115]
[1776622615430,75.07,74807.45,0.01,-0.0001,0.0,0.01145]
[1776622616436,75.07,74798.34,0.01,-0.0001,0.0,0.01162]
[1776622621471,75.07,74788.41,0.01,-0.0001,0.0,0.01182]
[1776622625499,75.07,74800.62,0.01,-0.0001,0.0,0.01158]
[1776622630540,75.07,74805.56,0.01,-0.0001,0.0,0.01148]
[1776622635579,75.07,74813.7,0.01,-0.0001,0.0,0.01133]
[1776622640608,75.07,74820.4,0.01,-0.0001,0.0,0.0112]
[1776622643630,75.07,74830.37,0.01,-9e-05,0.0,0.01102]
[1776622649656,75.07,74837.45,0.01,-9e-05,0.0,0.01089]
[1776622653702,75.07,74845.81,0.01,-9e-05,0.0,0.01064]
[1776622659743,75.07,74850.42,0.01,-9e-05,0.0,0.01056]
[1776622664778,75.07,74858.08,0.01,-9e-05,0.0,0.01043]
[1776622669814,75.07,74855.15,0.01,-9e-05,0.0,0.01048]
[1776622671829,75.07,74844.6,0.01,-9e-05,0.0,0.01066]
[1776622674853,75.07,74825.49,0.01,-9e-05,0.0,0.01101]
[1776622679888,75.07,74819.83,0.01,-9e-05,0.0,0.01111]
[1776622684923,75.07,74810.76,0.01,-0.0001,0.0,0.01128]
[1776622689962,75.07,74816.16,0.01,-0.0001,0.0,0.01118]
[1776622694997,75.07,74823.89,0.01,-9e-05,0.0,0.01104]
[1776622700036,75.07,74822.34,0.01,-9e-05,0.0,0.01107]
[1776622705071,75.07,74826.67,0.01,-9e-05,0.0,0.01099]
[1776622710112,75.07,74826.81,0.01,-9e-05,0.0,0.01098]
[1776622712121,75.07,74833.6,0.01,-9e-05,0.0,0.01076]
[1776622716149,75.07,74843.02,0.01,-9e-05,0.0,0.01059]
[1776622721186,75.07,74836.41,0.01,-9e-05,0.0,0.01071]
[1776622726219,75.07,74836.61,0.01,-9e-05,0.0,0.01071]
[1776622731255,75.07,74827.95,0.01,-9e-05,0.0,0.01086]
[1776622736290,75.07,74831.99,0.01,-9e-05,0.0,0.01079]
[1776622741324,75.07,74832.94,0.01,-9e-05,0.0,0.01077]
[1776622746359,75.07,74833.88,0.01,-9e-05,0.0,0.01076]
[1776622751394,75.07,74835.01,0.01,-9e-05,0.0,0.01074]
[1776622756433,75.07,74835.37,0.01,-9e-05,0.0,0.01073]
[1776622760460,75.07,74826.15,0.01,-9e-05,0.0,0.0109]
[1776622765494,75.07,74825.71,0.01,-9e-05,0.0,0.01091]
[1776622770529,75.07,74826.56,0.01,-9e-05,0.0,0.01089]
[1776622777578,75.07,74825.33,0.01,-9e-05,0.0,0.01081]
[1776622783607,75.07,74827.54,0.01,-9e-05,0.0,0.01077]
[1776622788656,75.07,74827.4,0.01,-9e-05,0.0,0.01078]
[1776622793695,75.07,74824.24,0.01,-9e-05,0.0,0.01083]
[1776622797729,75.07,74812.96,0.01,-9e-05,0.0,0.01104]
[1776622798737,75.07,74797.15,0.01,-0.0001,0.0,0.01134]
[1776622801754,75.07,74786.8,0.01,-0.0001,0.0,0.01153]
[1776622804775,75.07,74772.5,0.01,-0.0001,0.0,0.01181]
[1776622809811,75.07,74773.86,0.01,-0.0001,0.0,0.01178]
[1776622812835,75.07,74756.91,0.01,-0.0001,0.0,0.01212]
[1776622816864,75.07,74766.0,0.01,-0.0001,0.0,0.01194]
[1776622817868,75.07,74776.31,0.01,-0.0001,0.0,0.01174]
[1776622822903,75.07,74771.43,0.01,-0.0001,0.0,0.01183]
[1776622825926,75.07,74746.89,0.01,-0.00011,0.0,0.01232]
[1776622830960,75.07,74740.05,0.01,-0.00011,0.0,0.01246]
[1776622832974,75.07,74744.8,0.01,-0.00011,0.0,0.01226]
[1776622838019,75.07,74742.87,0.01,-0.00011,0.0,0.0123]
[1776622843047,75.07,74735.92,0.01,-0.00011,0.0,0.01244]
[1776622848081,75.07,74747.09,0.01,-0.0001,0.0,0.01221]
[1776622853114,75.07,74744.82,0.01,-0.00011,0.0,0.01226]
[1776622856137,75.07,74753.92,0.01,-0.0001,0.0,0.01207]
[1776622858152,75.07,74763.72,0.01,-0.0001,0.0,0.01188]
[1776622863186,75.07,74768.82,0.01,-0.0001,0.0,0.01178]
[1776622868222,75.07,74776.3,0.01,-0.0001,0.0,0.01163]
[1776622873258,75.07,74772.1,0.01,-0.0001,0.0,0.01171]
[1776622875272,75.07,74763.14,0.01,-0.0001,0.0,0.01189]
[1776622880308,75.07,74766.6,0.01,-0.0001,0.0,0.01182]
[1776622883327,75.07,74775.53,0.01,-0.0001,0.0,0.01165]
[1776622892421,75.07,74781.77,0.01,-0.0001,0.0,0.01142]
[1776622896448,75.07,74790.84,0.01,-0.0001,0.0,0.01125]
[1776622901483,75.07,74800.49,0.01,-9e-05,0.0,0.01107]
[1776622906533,75.07,74815.43,0.01,-9e-05,0.0,0.0108]
[1776622908547,75.07,74825.38,0.01,-9e-05,0.0,0.01062]
[1776622909561,75.07,74816.22,0.01,-9e-05,0.0,0.01078]
[1776622914590,75.07,74818.16,0.01,-9e-05,0.0,0.01075]
[1776622918279,75.07,74818.67,0.01,-9e-05,0.0,0.01074]
[1776622918306,75.07,74819.34,0.01,-9e-05,0.0,0.01073]
[1776622922057,75.07,74816.23,0.01,-9e-05,0.0,0.01078]
[1776622922646,75.07,74806.69,0.01,-9e-05,0.0,0.01096]
[1776622923686,75.07,74806.69,0.01,-9e-05,0.0,0.01096]
[1776622924608,75.07,74802.41,0.01,-9e-05,0.0,0.01103]
[1776622924708,75.07,74764.43,0.01,-0.0001,0.0,0.01176]
[1776622926421,75.07,74764.43,0.01,-0.0001,0.0,0.01176]
[1776622926675,75.07,74767.8,0.01,-0.0001,0.0,0.01169]
[1776622929698,75.07,74781.3,0.01,-0.0001,0.0,0.01143]
[1776622930684,75.07,74781.3,0.01,-0.0001,0.0,0.01143]
[1776622930705,75.07,74778.57,0.01,-0.0001,0.0,0.01148]
[1776622931069,75.07,74778.57,0.01,-0.0001,0.0,0.01148]
[1776622931711,75.07,74776.36,0.01,-0.0001,0.0,0.01153]
[1776622936749,75.07,74768.41,0.01,-0.0001,0.0,0.01168]
[1776622941785,75.07,74781.08,0.01,-0.0001,0.0,0.01144]
[1776622945643,75.07,74792.45,0.01,-0.0001,0.0,0.01122]
[1776622945956,75.07,74792.45,0.01,-0.0001,0.0,0.01122]
[1776622945999,75.07,74787.83,0.01,-0.0001,0.0,0.01131]
[1776622946841,75.07,74787.83,0.01,-0.0001,0.0,0.01131]
[1776622946900,75.07,74791.65,0.01,-0.0001,0.0,0.01124]
[1776622951156,75.07,74788.77,0.01,-0.0001,0.0,0.01129]
[1776622951257,75.07,74788.14,0.01,-0.0001,0.0,0.0112]
[1776622956890,75.07,74787.43,0.01,-0.0001,0.0,0.01121]
[1776622959095,75.07,74781.26,0.01,-0.0001,0.0,0.01133]
[1776622959119,75.07,74773.95,0.01,-0.0001,0.0,0.01147]
[1776622961926,75.07,74760.36,0.01,-0.0001,0.0,0.01173]
[1776622966960,75.07,74754.68,0.01,-0.0001,0.0,0.01184]
[1776622971996,75.07,74747.55,0.01,-0.0001,0.0,0.01198]
[1776622975016,75.07,74738.68,0.01,-0.0001,0.0,0.01216]
[1776622978039,75.07,74730.37,0.01,-0.00011,0.0,0.01233]
[1776622979045,75.07,74719.91,0.01,-0.00011,0.0,0.01255]
[1776622981681,75.07,74713.82,0.01,-0.00011,0.0,0.01267]
[1776622981699,75.07,74707.43,0.01,-0.00011,0.0,0.01281]
[1776622981988,75.07,74707.43,0.01,-0.00011,0.0,0.01281]
[1776622982089,75.07,74714.06,0.01,-0.00011,0.0,0.01267]
[1776622983307,75.07,74714.06,0.01,-0.00011,0.0,0.01267]
[1776622983356,75.07,74720.48,0.01,-0.00011,0.0,0.01254]
[1776622985532,75.07,74734.65,0.01,-0.00011,0.0,0.01224]
[1776622991135,75.07,74739.04,0.01,-0.0001,0.0,0.01215]
[1776622994164,75.07,74726.75,0.01,-0.00011,0.0,0.01241]
[1776622995171,75.07,74718.02,0.01,-0.00011,0.0,0.01259]
[1776623000205,75.07,74717.51,0.01,-0.00011,0.0,0.0126]
[1776623005240,75.07,74718.95,0.01,-0.00011,0.0,0.01257]
[1776623010275,75.07,74726.61,0.01,-0.00011,0.0,0.01241]
[1776623015314,75.07,74730.06,0.01,-0.00011,0.0,0.01223]
[1776623020346,75.07,74723.69,0.01,-0.00011,0.0,0.01236]
[1776623025381,75.07,74719.4,0.01,-0.00011,0.0,0.01245]
[1776623030416,75.07,74718.18,0.01,-0.00011,0.0,0.01247]
[1776623035451,75.07,74719.69,0.01,-0.00011,0.0,0.01244]
[1776623040486,75.07,74719.64,0.01,-0.00011,0.0,0.01244]
[1776623042535,75.07,74704.34,0.01,-0.00011,0.0,0.01276]
[1776623047535,75.07,74695.9,0.01,-0.00011,0.0,0.01294]
[1776623048542,75.07,74683.67,0.01,-0.00011,0.0,0.01321]
[1776623054585,75.07,74681.01,0.01,-0.00011,0.0,0.01326]
[1776623059621,75.07,74683.85,0.01,-0.00011,0.0,0.0132]
[1776623064656,75.07,74688.89,0.01,-0.00011,0.0,0.01309]
[1776623069690,75.07,74691.03,0.01,-0.00011,0.0,0.01305]
[1776623072712,75.07,74676.56,0.01,-0.00011,0.0,0.01324]
[1776623077774,75.07,74674.37,0.01,-0.00012,0.0,0.01329]
[1776623082802,75.07,74672.62,0.01,-0.00012,0.0,0.01333]
[1776623087848,75.07,74672.29,0.01,-0.00012,0.0,0.01334]
[1776623092871,75.07,74675.03,0.01,-0.00012,0.0,0.01328]
[1776623096901,75.07,74663.7,0.01,-0.00012,0.0,0.01353]
[1776623100928,75.07,74654.07,0.01,-0.00012,0.0,0.01375]
[1776623105987,75.07,74652.04,0.01,-0.00012,0.0,0.01379]
[1776623107985,75.07,74637.02,0.01,-0.00012,0.0,0.01414]
[1776623110755,75.07,74614.55,0.01,-0.00013,0.0,0.01467]
[1776623112815,75.07,74627.03,0.01,-0.00013,0.0,0.01437]
[1776623114044,75.07,74651.18,0.01,-0.00012,0.0,0.01381]
[1776623115060,75.07,74663.61,0.01,-0.00012,0.0,0.01353]
[1776623118073,75.07,74644.87,0.01,-0.00012,0.0,0.01396]
[1776623123109,75.07,74649.97,0.01,-0.00012,0.0,0.01384]
[1776623127140,75.07,74677.01,0.01,-0.00011,0.0,0.01323]
[1776623132176,75.07,74676.66,0.01,-0.00011,0.0,0.01312]
[1776623137211,75.07,74675.67,0.01,-0.00011,0.0,0.01315]
[1776623140234,75.07,74657.97,0.01,-0.00012,0.0,0.01354]
[1776623142248,75.07,74667.85,0.01,-0.00012,0.0,0.01332]
[1776623146274,75.07,74684.63,0.01,-0.00011,0.0,0.01295]
[1776623151723,75.07,74693.09,0.01,-0.00011,0.0,0.01277]
[1776623153324,75.07,74709.89,0.01,-0.00011,0.0,0.01242]
[1776623159365,75.07,74717.17,0.01,-0.00011,0.0,0.01227]
[1776623164401,75.07,74718.25,0.01,-0.00011,0.0,0.01225]
[1776623165466,75.07,74709.22,0.01,-0.00011,0.0,0.01243]
[1776623171455,75.07,74711.3,0.01,-0.00011,0.0,0.01239]
[1776623174475,75.07,74720.22,0.01,-0.00011,0.0,0.01221]
[1776623179516,75.07,74728.2,0.01,-0.0001,0.0,0.01205]
[1776623180518,75.07,74738.99,0.01,-0.0001,0.0,0.01183]
[1776623182537,75.07,74757.52,0.01,-0.0001,0.0,0.01147]
[1776623186561,75.07,74766.33,0.01,-0.0001,0.0,0.0113]
[1776623188576,75.07,74783.11,0.01,-9e-05,0.0,0.01099]
[1776623191597,75.07,74787.29,0.01,-9e-05,0.0,0.01081]
[1776623196631,75.07,74784.64,0.01,-9e-05,0.0,0.01086]
[1776623201667,75.07,74780.38,0.01,-9e-05,0.0,0.01094]
[1776623206701,75.07,74779.77,0.01,-9e-05,0.0,0.01095]
[1776623211737,75.07,74783.25,0.01,-9e-05,0.0,0.01089]
[1776623216772,75.07,74785.15,0.01,-9e-05,0.0,0.01085]
[1776623221812,75.07,74786.33,0.01,-9e-05,0.0,0.01083]
[1776623226843,75.07,74787.38,0.01,-9e-05,0.0,0.01081]
[1776623227849,75.07,74796.45,0.01,-9e-05,0.0,0.01065]
[1776623232888,75.07,74800.35,0.01,-9e-05,0.0,0.01058]
[1776623237925,75.07,74810.93,0.01,-9e-05,0.0,0.01039]
[1776623241960,75.07,74830.64,0.01,-9e-05,0.0,0.01005]
[1776623243970,75.07,74842.45,0.01,-8e-05,0.0,0.00985]
[1776623249005,75.07,74848.38,0.01,-8e-05,0.0,0.00976]
[1776623250014,75.07,74860.91,0.01,-8e-05,0.0,0.00955]
[1776623251019,75.07,74866.42,0.01,-8e-05,0.0,0.00938]
[1776623256054,75.07,74866.59,0.01,-8e-05,0.0,0.00937]
[1776623257064,75.07,74854.7,0.01,-8e-05,0.0,0.00956]
[1776623262105,75.07,74850.55,0.01,-8e-05,0.0,0.00963]
[1776623267139,75.07,74852.03,0.01,-8e-05,0.0,0.00961]
[1776623272178,75.07,74850.64,0.01,-8e-05,0.0,0.00963]
[1776623277097,75.07,74840.74,0.01,-8e-05,0.0,0.00979]
[1776623282245,75.07,74854.79,0.01,-8e-05,0.0,0.00956]
[1776623287279,75.07,74855.26,0.01,-8e-05,0.0,0.00955]
[1776623292315,75.07,74850.78,0.01,-8e-05,0.0,0.00963]
[1776623297353,75.07,74852.44,0.01,-8e-05,0.0,0.0096]
[1776623302385,75.07,74842.01,0.01,-8e-05,0.0,0.00977]
[1776623307420,75.07,74842.79,0.01,-8e-05,0.0,0.00976]
[1776623310441,75.07,74855.89,0.01,-8e-05,0.0,0.00954]
[1776623315476,75.07,74858.35,0.01,-8e-05,0.0,0.00942]
[1776623320513,75.07,74861.05,0.01,-8e-05,0.0,0.00937]
[1776623325546,75.07,74869.73,0.01,-8e-05,0.0,0.00924]
[1776623330590,75.07,74868.55,0.01,-8e-05,0.0,0.00925]
[1776623332596,75.07,74859.72,0.01,-8e-05,0.0,0.00939]
[1776623337631,75.07,74859.37,0.01,-8e-05,0.0,0.0094]
[1776623340653,75.07,74850.32,0.01,-8e-05,0.0,0.00955]
[1776623343196,75.07,74842.14,0.01,-8e-05,0.0,0.00968]
[1776623343229,75.07,74789.52,0.01,-9e-05,0.0,0.01058]
[1776623343826,75.07,74789.52,0.01,-9e-05,0.0,0.01058]
[1776623343938,75.07,74759.36,0.01,-0.0001,0.0,0.01113]
[1776623349720,75.07,74756.26,0.01,-0.0001,0.0,0.01119]
[1776623352741,75.07,74764.9,0.01,-9e-05,0.0,0.01103]
[1776623357777,75.07,74761.12,0.01,-0.0001,0.0,0.0111]
[1776623358783,75.07,74771.26,0.01,-9e-05,0.0,0.01091]
[1776623359791,75.07,74780.73,0.01,-9e-05,0.0,0.01074]
[1776623364826,75.07,74783.56,0.01,-9e-05,0.0,0.01068]
[1776623369863,75.07,74788.73,0.01,-9e-05,0.0,0.01059]
[1776623374899,75.07,74796.79,0.01,-9e-05,0.0,0.01035]
[1776623381949,75.07,74798.58,0.01,-9e-05,0.0,0.01032]
[1776623386987,75.07,74805.96,0.01,-9e-05,0.0,0.01019]
[1776623392021,75.07,74812.33,0.01,-9e-05,0.0,0.01009]
[1776623397054,75.07,74812.77,0.01,-9e-05,0.0,0.01008]
[1776623402089,75.07,74812.42,0.01,-9e-05,0.0,0.01008]
[1776623407126,75.07,74810.96,0.01,-9e-05,0.0,0.01011]
[1776623408132,75.07,74799.92,0.01,-9e-05,0.0,0.0103]
[1776623413167,75.07,74799.5,0.01,-9e-05,0.0,0.01031]
[1776623418200,75.07,74809.01,0.01,-9e-05,0.0,0.01014]
[1776623423236,75.07,74815.49,0.01,-9e-05,0.0,0.01003]
[1776623430286,75.07,74817.13,0.01,-9e-05,0.0,0.01]
[1776623435323,75.07,74818.72,0.01,-8e-05,0.0,0.00988]
[1776623438358,75.07,74798.5,0.01,-9e-05,0.0,0.01023]
[1776623439353,75.07,74778.66,0.01,-9e-05,0.0,0.01058]
[1776623444389,75.07,74781.06,0.01,-9e-05,0.0,0.01053]
[1776623450432,75.07,74786.06,0.01,-9e-05,0.0,0.01045]
[1776623455473,75.07,74787.35,0.01,-9e-05,0.0,0.01042]
[1776623460509,75.07,74796.17,0.01,-9e-05,0.0,0.01027]
[1776623465543,75.07,74791.76,0.01,-9e-05,0.0,0.01035]
[1776623470578,75.07,74789.34,0.01,-9e-05,0.0,0.01039]
[1776623475614,75.07,74792.4,0.01,-9e-05,0.0,0.01033]
[1776623478634,75.07,74804.57,0.01,-9e-05,0.0,0.01012]
[1776623483669,75.07,74807.83,0.01,-9e-05,0.0,0.01007]
[1776623488707,75.07,74797.14,0.01,-9e-05,0.0,0.01025]
[1776623493739,75.07,74791.46,0.01,-9e-05,0.0,0.01026]
[1776623498774,75.07,74768.32,0.01,-9e-05,0.0,0.01066]
[1776623500790,75.07,74777.94,0.01,-9e-05,0.0,0.01049]
[1776623502803,75.07,74764.27,0.01,-9e-05,0.0,0.01074]
[1776623504818,75.07,74750.4,0.01,-9e-05,0.0,0.01099]
[1776623509853,75.07,74754.37,0.01,-9e-05,0.0,0.01092]
[1776623514889,75.07,74755.9,0.01,-9e-05,0.0,0.01089]
[1776623519927,75.07,74753.13,0.01,-9e-05,0.0,0.01094]
[1776623524961,75.07,74756.04,0.01,-9e-05,0.0,0.01089]
[1776623529995,75.07,74755.92,0.01,-9e-05,0.0,0.01089]
[1776623535034,75.07,74763.56,0.01,-9e-05,0.0,0.01075]
[1776623537345,75.07,74764.72,0.01,-9e-05,0.0,0.01073]
[1776623537407,75.07,74764.72,0.01,-9e-05,0.0,0.01073]
[1776623537507,75.07,74761.03,0.01,-9e-05,0.0,0.0108]
[1776623538921,75.07,74761.03,0.01,-9e-05,0.0,0.0108]
[1776623539060,75.07,74756.13,0.01,-9e-05,0.0,0.01089]
[1776623544094,75.07,74759.48,0.01,-9e-05,0.0,0.01082]
[1776623549129,75.07,74763.25,0.01,-9e-05,0.0,0.01076]
[1776623554164,75.07,74763.17,0.01,-9e-05,0.0,0.01066]
[1776623555171,75.07,74778.6,0.01,-9e-05,0.0,0.01038]
[1776623560206,75.07,74780.48,0.01,-9e-05,0.0,0.01035]
[1776623565241,75.07,74786.8,0.01,-9e-05,0.0,0.01024]
[1776623570277,75.07,74783.77,0.01,-9e-05,0.0,0.01029]
[1776623575312,75.07,74782.75,0.01,-9e-05,0.0,0.01031]
[1776623580349,75.07,74778.54,0.01,-9e-05,0.0,0.01039]
[1776623584377,75.07,74760.28,0.01,-9e-05,0.0,0.01071]
[1776623589415,75.07,74746.97,0.01,-9e-05,0.0,0.01095]
[1776623591426,75.07,74737.9,0.01,-0.0001,0.0,0.01112]
[1776623593440,75.07,74728.95,0.01,-0.0001,0.0,0.01129]
[1776623598484,75.07,74740.27,0.01,-0.0001,0.0,0.01108]
[1776623603512,75.07,74739.66,0.01,-0.0001,0.0,0.01109]
[1776623608546,75.07,74741.26,0.01,-0.0001,0.0,0.01106]
[1776623613581,75.07,74739.36,0.01,-9e-05,0.0,0.01099]
[1776623618618,75.07,74743.17,0.01,-9e-05,0.0,0.01092]
[1776623623876,75.07,74741.5,0.01,-9e-05,0.0,0.01095]
[1776623623907,75.07,74727.73,0.01,-0.0001,0.0,0.01121]
[1776623629613,75.07,74722.06,0.01,-0.0001,0.0,0.01132]
[1776623631707,75.07,74703.79,0.01,-0.0001,0.0,0.01167]
[1776623636744,75.07,74701.31,0.01,-0.0001,0.0,0.01172]
[1776623641777,75.07,74696.18,0.01,-0.0001,0.0,0.01182]
[1776623646814,75.07,74688.37,0.01,-0.0001,0.0,0.01198]
[1776623650841,75.07,74697.49,0.01,-0.0001,0.0,0.0118]
[1776623655877,75.07,74690.52,0.01,-0.0001,0.0,0.01193]
[1776623658896,75.07,74704.52,0.01,-0.0001,0.0,0.01166]
[1776623663931,75.07,74700.42,0.01,-0.0001,0.0,0.01174]
[1776623668966,75.07,74699.8,0.01,-0.0001,0.0,0.01175]
[1776623674001,75.07,74698.23,0.01,-0.0001,0.0,0.01167]
[1776623679966,75.07,74697.21,0.01,-0.0001,0.0,0.01169]
[1776623686087,75.07,74697.44,0.01,-0.0001,0.0,0.01169]
[1776623695149,75.07,74698.11,0.01,-0.0001,0.0,0.01168]
[1776623700184,75.07,74700.25,0.01,-0.0001,0.0,0.01163]
[1776623705220,75.07,74701.36,0.01,-0.0001,0.0,0.01161]
[1776623708241,75.07,74692.84,0.01,-0.0001,0.0,0.01178]
[1776623713278,75.07,74683.37,0.01,-0.0001,0.0,0.01197]
[1776623718311,75.07,74678.43,0.01,-0.0001,0.0,0.01207]
[1776623721337,75.07,74686.93,0.01,-0.0001,0.0,0.0119]
[1776623723358,75.07,74699.3,0.01,-0.0001,0.0,0.01165]
[1776623725362,75.07,74690.61,0.01,-0.0001,0.0,0.01182]
[1776623730397,75.07,74690.03,0.01,-0.0001,0.0,0.01184]
[1776623735434,75.07,74690.63,0.01,-0.0001,0.0,0.01172]
[1776623740471,75.07,74693.84,0.01,-0.0001,0.0,0.01165]
[1776623746514,75.07,74700.81,0.01,-0.0001,0.0,0.01152]
[1776623752552,75.07,74704.36,0.01,-0.0001,0.0,0.01145]
[1776623757600,75.07,74702.96,0.01,-0.0001,0.0,0.01148]
[1776623759605,75.07,74712.24,0.01,-0.0001,0.0,0.0113]
[1776623764646,75.07,74720.17,0.01,-0.0001,0.0,0.01115]
[1776623769676,75.07,74723.99,0.01,-0.0001,0.0,0.01108]
[1776623774711,75.07,74724.52,0.01,-0.0001,0.0,0.01107]
[1776623775718,75.07,74740.48,0.01,-9e-05,0.0,0.01077]
[1776623780753,75.07,74739.42,0.01,-9e-05,0.0,0.01079]
[1776623785788,75.07,74735.32,0.01,-9e-05,0.0,0.01087]
[1776623790823,75.07,74729.22,0.01,-9e-05,0.0,0.01098]
[1776623795858,75.07,74729.27,0.01,-9e-05,0.0,0.01088]
[1776623800893,75.07,74722.99,0.01,-9e-05,0.0,0.01099]
[1776623806934,75.07,74724.24,0.01,-9e-05,0.0,0.01097]
[1776623811971,75.07,74720.61,0.01,-0.0001,0.0,0.01104]
[1776623817006,75.07,74725.17,0.01,-9e-05,0.0,0.01095]
[1776623822041,75.07,74731.62,0.01,-9e-05,0.0,0.01083]
[1776623827078,75.07,74736.37,0.01,-9e-05,0.0,0.01075]
[1776623830505,75.07,74745.54,0.01,-9e-05,0.0,0.01058]
[1776623831605,75.07,74755.32,0.01,-9e-05,0.0,0.01041]
[1776623837153,75.07,74749.59,0.01,-9e-05,0.0,0.01051]
[1776623842190,75.07,74757.27,0.01,-9e-05,0.0,0.01037]
[1776623844204,75.07,74746.21,0.01,-9e-05,0.0,0.01057]
[1776623848231,75.07,74755.41,0.01,-9e-05,0.0,0.01041]
[1776623853265,75.07,74748.52,0.01,-9e-05,0.0,0.01043]
[1776623857293,75.07,74736.45,0.01,-9e-05,0.0,0.01065]
[1776623862330,75.07,74752.37,0.01,-9e-05,0.0,0.01036]
[1776623867365,75.07,74754.27,0.01,-9e-05,0.0,0.01033]
[1776623872401,75.07,74758.59,0.01,-9e-05,0.0,0.01025]
[1776623877436,75.07,74766.62,0.01,-9e-05,0.0,0.01012]
[1776623882470,75.07,74768.58,0.01,-9e-05,0.0,0.01008]
[1776623887506,75.07,74767.94,0.01,-9e-05,0.0,0.01009]
[1776623892541,75.07,74766.3,0.01,-9e-05,0.0,0.01012]
[1776623897576,75.07,74766.98,0.01,-9e-05,0.0,0.01011]
[1776623899590,75.07,74756.79,0.01,-9e-05,0.0,0.01029]
[1776623904625,75.07,74756.45,0.01,-9e-05,0.0,0.01029]
[1776623909660,75.07,74758.07,0.01,-9e-05,0.0,0.01026]
[1776623912682,75.07,74743.21,0.01,-9e-05,0.0,0.01043]
[1776623918725,75.07,74742.09,0.01,-9e-05,0.0,0.01045]
[1776623923760,75.07,74742.7,0.01,-9e-05,0.0,0.01044]
[1776623928796,75.07,74738.64,0.01,-9e-05,0.0,0.01051]
[1776623933831,75.07,74744.77,0.01,-9e-05,0.0,0.0104]
[1776623938867,75.07,74745.17,0.01,-9e-05,0.0,0.01039]
[1776623943903,75.07,74744.73,0.01,-9e-05,0.0,0.0104]
[1776623948940,75.07,74742.87,0.01,-9e-05,0.0,0.01043]
[1776623953975,75.07,74742.48,0.01,-9e-05,0.0,0.01044]
[1776623960024,75.07,74740.07,0.01,-9e-05,0.0,0.01048]
[1776623966058,75.07,74738.47,0.01,-9e-05,0.0,0.01051]
[1776623971095,75.07,74739.43,0.01,-9e-05,0.0,0.0104]
[1776623972102,75.07,74750.28,0.01,-9e-05,0.0,0.01021]
[1776623977135,75.07,74749.27,0.01,-9e-05,0.0,0.01023]
[1776623982172,75.07,74749.16,0.01,-9e-05,0.0,0.01023]
[1776623984184,75.07,74765.03,0.01,-9e-05,0.0,0.00996]
[1776623989220,75.07,74765.03,0.01,-9e-05,0.0,0.00996]
[1776623994741,75.07,74768.38,0.01,-8e-05,0.0,0.0099]
[1776623994818,75.07,74757.24,0.01,-9e-05,0.0,0.01009]
[1776623996268,75.07,74741.22,0.01,-9e-05,0.0,0.01037]
[1776624001304,75.07,74747.03,0.01,-9e-05,0.0,0.01026]
[1776624006342,75.07,74741.43,0.01,-9e-05,0.0,0.01036]
[1776624011379,75.07,74728.85,0.01,-9e-05,0.0,0.01059]
[1776624018436,75.07,74726.65,0.01,-9e-05,0.0,0.01063]
[1776624023469,75.07,74725.61,0.01,-9e-05,0.0,0.01064]
[1776624028503,75.07,74710.85,0.01,-9e-05,0.0,0.01091]
[1776624030519,75.07,74702.34,0.01,-0.0001,0.0,0.01107]
[1776624034549,75.07,74708.89,0.01,-9e-05,0.0,0.01085]
[1776624035552,75.07,74719.06,0.01,-9e-05,0.0,0.01066]
[1776624040592,75.07,74713.27,0.01,-9e-05,0.0,0.01077]
[1776624042605,75.07,74701.14,0.01,-0.0001,0.0,0.01099]
[1776624047636,75.07,74699.4,0.01,-0.0001,0.0,0.01103]
[1776624052673,75.07,74698.72,0.01,-0.0001,0.0,0.01104]
[1776624054685,75.07,74720.14,0.01,-9e-05,0.0,0.01064]
[1776624055698,75.07,74750.38,0.01,-9e-05,0.0,0.01011]
[1776624060727,75.07,74742.14,0.01,-9e-05,0.0,0.01025]
[1776624065765,75.07,74727.89,0.01,-9e-05,0.0,0.01051]
[1776624069791,75.07,74719.27,0.01,-9e-05,0.0,0.01066]
[1776624074826,75.07,74716.99,0.01,-9e-05,0.0,0.0107]
[1776624079861,75.07,74709.79,0.01,-9e-05,0.0,0.01083]
[1776624083889,75.07,74720.47,0.01,-9e-05,0.0,0.01064]
[1776624088925,75.07,74719.1,0.01,-9e-05,0.0,0.01066]
[1776624093959,75.07,74715.67,0.01,-9e-05,0.0,0.01063]
[1776624100001,75.07,74714.27,0.01,-9e-05,0.0,0.01065]
[1776624106044,75.07,74712.74,0.01,-9e-05,0.0,0.01068]
[1776624107053,75.07,74721.34,0.01,-9e-05,0.0,0.01052]
[1776624112087,75.07,74719.89,0.01,-9e-05,0.0,0.01055]
[1776624118130,75.07,74724.69,0.01,-9e-05,0.0,0.01046]
[1776624123165,75.07,74722.73,0.01,-9e-05,0.0,0.0105]
[1776624125183,75.07,74714.13,0.01,-9e-05,0.0,0.01065]
[1776624129469,75.07,74706.45,0.01,-9e-05,0.0,0.01079]
[1776624129569,75.07,74705.5,0.01,-9e-05,0.0,0.01081]
[1776624133869,75.07,74703.81,0.01,-9e-05,0.0,0.01084]
[1776624133895,75.07,74709.52,0.01,-9e-05,0.0,0.01074]
[1776624140284,75.07,74710.28,0.01,-9e-05,0.0,0.01072]
[1776624144313,75.07,74701.83,0.01,-9e-05,0.0,0.01088]
[1776624145280,75.07,74701.83,0.01,-9e-05,0.0,0.01088]
[1776624145356,75.07,74702.7,0.01,-9e-05,0.0,0.01086]
[1776624147373,75.07,74702.7,0.01,-9e-05,0.0,0.01086]
[1776624147437,75.07,74704.44,0.01,-9e-05,0.0,0.01083]
[1776624152369,75.07,74689.59,0.01,-0.0001,0.0,0.011]
[1776624157403,75.07,74682.08,0.01,-0.0001,0.0,0.01114]
[1776624160424,75.07,74667.95,0.01,-0.0001,0.0,0.01141]
[1776624165459,75.07,74676.58,0.01,-0.0001,0.0,0.01125]
[1776624170496,75.07,74677.12,0.01,-0.0001,0.0,0.01124]
[1776624172509,75.07,74687.12,0.01,-0.0001,0.0,0.01105]
[1776624174523,75.07,74700.2,0.01,-9e-05,0.0,0.01081]
[1776624175530,75.07,74690.15,0.01,-0.0001,0.0,0.01099]
[1776624180565,75.07,74690.44,0.01,-0.0001,0.0,0.01099]
[1776624182579,75.07,74674.06,0.01,-0.0001,0.0,0.0113]
[1776624185600,75.07,74665.52,0.01,-0.0001,0.0,0.01146]
[1776624190635,75.07,74665.66,0.01,-0.0001,0.0,0.01146]
[1776624195674,75.07,74660.53,0.01,-0.0001,0.0,0.01156]
[1776624200705,75.07,74653.15,0.01,-0.0001,0.0,0.0117]
[1776624205739,75.07,74650.91,0.01,-0.0001,0.0,0.01175]
[1776624210779,75.07,74652.66,0.01,-0.0001,0.0,0.01171]
[1776624215811,75.07,74651.95,0.01,-0.0001,0.0,0.01162]
[1776624221853,75.07,74649.51,0.01,-0.0001,0.0,0.01167]
[1776624226887,75.07,74650.36,0.01,-0.0001,0.0,0.01165]
[1776624231922,75.07,74644.59,0.01,-0.0001,0.0,0.01177]
[1776624237964,75.07,74641.95,0.01,-0.0001,0.0,0.01182]
[1776624242999,75.07,74642.1,0.01,-0.0001,0.0,0.01181]
[1776624248047,75.07,74642.32,0.01,-0.0001,0.0,0.01181]
[1776624253083,75.07,74648.69,0.01,-0.0001,0.0,0.01168]
[1776624259127,75.07,74655.92,0.01,-0.0001,0.0,0.01154]
[1776624260132,75.07,74665.62,0.01,-0.0001,0.0,0.01135]
[1776624263153,75.07,74675.39,0.01,-0.0001,0.0,0.01117]
[1776624270202,75.07,74673.43,0.01,-0.0001,0.0,0.01121]
[1776624275237,75.07,74674.1,0.01,-0.0001,0.0,0.01109]
[1776624280271,75.07,74679.4,0.01,-0.0001,0.0,0.01099]
[1776624285308,75.07,74682.32,0.01,-9e-05,0.0,0.01094]
[1776624291351,75.07,74684.44,0.01,-9e-05,0.0,0.0109]
[1776624293364,75.07,74699.52,0.01,-9e-05,0.0,0.01062]
[1776624300413,75.07,74697.07,0.01,-9e-05,0.0,0.01066]
[1776624302428,75.07,74687.15,0.01,-9e-05,0.0,0.01085]
[1776624305449,75.07,74677.26,0.01,-0.0001,0.0,0.01103]
[1776624310488,75.07,74674.67,0.01,-0.0001,0.0,0.01108]
[1776624314287,75.07,74674.55,0.01,-0.0001,0.0,0.01108]
[1776624314323,75.07,74674.94,0.01,-0.0001,0.0,0.01107]
[1776624319546,75.07,74674.33,0.01,-0.0001,0.0,0.01108]
[1776624322300,75.07,74677.67,0.01,-0.0001,0.0,0.01102]
[1776624322393,75.07,74683.45,0.01,-9e-05,0.0,0.01091]
[1776624323196,75.07,74683.45,0.01,-9e-05,0.0,0.01091]
[1776624323297,75.07,74683.38,0.01,-9e-05,0.0,0.01092]
[1776624328296,75.07,74682.96,0.01,-9e-05,0.0,0.01092]
[1776624328347,75.07,74687.01,0.01,-9e-05,0.0,0.01085]
[1776624330829,75.07,74686.46,0.01,-9e-05,0.0,0.01086]
[1776624330871,75.07,74666.1,0.01,-0.0001,0.0,0.01124]
[1776624336669,75.07,74665.38,0.01,-0.0001,0.0,0.01115]
[1776624341702,75.07,74669.14,0.01,-0.0001,0.0,0.01108]
[1776624346736,75.07,74672.6,0.01,-0.0001,0.0,0.01101]
[1776624348751,75.07,74664.12,0.01,-0.0001,0.0,0.01117]
[1776624349757,75.07,74654.09,0.01,-0.0001,0.0,0.01137]
[1776624354792,75.07,74662.26,0.01,-0.0001,0.0,0.01121]
[1776624359829,75.07,74662.86,0.01,-0.0001,0.0,0.0112]
[1776624364863,75.07,74665.0,0.01,-0.0001,0.0,0.01116]
[1776624369897,75.07,74662.88,0.01,-0.0001,0.0,0.0112]
[1776624373293,75.07,74646.22,0.01,-0.0001,0.0,0.01152]
[1776624374950,75.07,74615.59,0.01,-0.00011,0.0,0.01213]
[1776624379975,75.07,74609.3,0.01,-0.00011,0.0,0.01226]
[1776624385221,75.07,74613.92,0.01,-0.00011,0.0,0.01216]
[1776624388030,75.07,74628.41,0.01,-0.0001,0.0,0.01187]
[1776624391052,75.07,74631.28,0.01,-0.0001,0.0,0.0117]
[1776624395079,75.07,74640.28,0.01,-0.0001,0.0,0.01153]
[1776624400115,75.07,74643.55,0.01,-0.0001,0.0,0.01146]
[1776624405149,75.07,74639.56,0.01,-0.0001,0.0,0.01154]
[1776624408174,75.07,74649.48,0.01,-0.0001,0.0,0.01135]
[1776624413206,75.07,74652.04,0.01,-0.0001,0.0,0.0113]
[1776624420254,75.07,74649.3,0.01,-0.0001,0.0,0.01135]
[1776624422269,75.07,74666.52,0.01,-0.0001,0.0,0.01103]
[1776624425291,75.07,74656.44,0.01,-0.0001,0.0,0.01122]
[1776624426297,75.07,74637.5,0.01,-0.0001,0.0,0.01158]
[1776624431331,75.07,74639.46,0.01,-0.0001,0.0,0.01154]
[1776624436366,75.07,74639.65,0.01,-0.0001,0.0,0.01154]
[1776624441401,75.07,74642.28,0.01,-0.0001,0.0,0.01149]
[1776624446437,75.07,74637.16,0.01,-0.0001,0.0,0.01159]
[1776624451471,75.07,74656.18,0.01,-0.0001,0.0,0.01112]
[1776624454494,75.07,74646.13,0.01,-0.0001,0.0,0.01131]
[1776624459528,75.07,74653.81,0.01,-0.0001,0.0,0.01116]
[1776624465545,75.07,74655.76,0.01,-0.0001,0.0,0.01112]
[1776624469603,75.07,74640.11,0.01,-0.0001,0.0,0.01142]
[1776624474634,75.07,74639.44,0.01,-0.0001,0.0,0.01144]
[1776624477655,75.07,74654.16,0.01,-0.0001,0.0,0.01115]
[1776624482692,75.07,74661.47,0.01,-0.0001,0.0,0.01102]
[1776624486721,75.07,74634.44,0.01,-0.0001,0.0,0.01153]
[1776624488734,75.07,74645.37,0.01,-0.0001,0.0,0.01132]
[1776624493768,75.07,74647.18,0.01,-0.0001,0.0,0.01129]
[1776624498803,75.07,74648.7,0.01,-0.0001,0.0,0.01126]
[1776624503839,75.07,74649.13,0.01,-0.0001,0.0,0.01125]
[1776624511894,75.07,74649.43,0.01,-0.0001,0.0,0.01114]
[1776624513908,75.07,74658.82,0.01,-0.0001,0.0,0.01096]
[1776624518943,75.07,74652.38,0.01,-0.0001,0.0,0.01108]
[1776624523980,75.07,74647.69,0.01,-0.0001,0.0,0.01117]
[1776624529014,75.07,74654.48,0.01,-0.0001,0.0,0.01104]
[1776624534050,75.07,74655.22,0.01,-0.0001,0.0,0.01103]
[1776624539084,75.07,74657.45,0.01,-0.0001,0.0,0.01099]
[1776624545143,75.07,74663.05,0.01,-9e-05,0.0,0.01088]
[1776624550162,75.07,74668.24,0.01,-9e-05,0.0,0.01079]
[1776624556204,75.07,74668.76,0.01,-9e-05,0.0,0.01078]
[1776624558220,75.07,74684.68,0.01,-9e-05,0.0,0.01049]
[1776624563255,75.07,74693.45,0.01,-9e-05,0.0,0.01033]
[1776624564116,75.07,74693.45,0.01,-9e-05,0.0,0.01033]
[1776624564261,75.07,74693.6,0.01,-9e-05,0.0,0.01033]
[1776624565267,75.07,74693.6,0.01,-9e-05,0.0,0.01033]
[1776624565367,75.07,74693.96,0.01,-9e-05,0.0,0.01033]
[1776624568288,75.07,74708.64,0.01,-9e-05,0.0,0.01007]
[1776624573398,75.07,74705.85,0.01,-9e-05,0.0,0.01002]
[1776624578433,75.07,74709.32,0.01,-9e-05,0.0,0.00996]
[1776624583468,75.07,74712.79,0.01,-9e-05,0.0,0.0099]
[1776624588503,75.07,74713.58,0.01,-9e-05,0.0,0.00989]
[1776624590412,75.07,74712.58,0.01,-9e-05,0.0,0.00991]
[1776624590510,75.07,74712.73,0.01,-9e-05,0.0,0.0099]
[1776624593967,75.07,74712.58,0.01,-9e-05,0.0,0.00991]
[1776624594546,75.07,74712.71,0.01,-9e-05,0.0,0.00991]
[1776624599580,75.07,74717.7,0.01,-8e-05,0.0,0.00982]
[1776624602002,75.07,74720.76,0.01,-8e-05,0.0,0.00977]
[1776624602606,75.07,74730.53,0.01,-8e-05,0.0,0.00961]
[1776624607637,75.07,74724.33,0.01,-8e-05,0.0,0.00971]
[1776624610661,75.07,74712.2,0.01,-9e-05,0.0,0.00991]
[1776624616702,75.07,74712.84,0.01,-9e-05,0.0,0.0099]
[1776624621751,75.07,74709.4,0.01,-9e-05,0.0,0.00996]
[1776624623757,75.07,74698.68,0.01,-9e-05,0.0,0.01015]
[1776624624764,75.07,74708.84,0.01,-9e-05,0.0,0.00997]
[1776624630817,75.07,74709.0,0.01,-9e-05,0.0,0.00997]
[1776624632819,75.07,74714.96,0.01,-8e-05,0.0,0.00977]
[1776624636750,75.07,74727.28,0.01,-8e-05,0.0,0.00957]
[1776624640888,75.07,74735.74,0.01,-8e-05,0.0,0.00943]
[1776624643908,75.07,74744.33,0.01,-8e-05,0.0,0.00929]
[1776624646936,75.07,74753.1,0.01,-8e-05,0.0,0.00915]
[1776624650972,75.07,74762.09,0.01,-8e-05,0.0,0.00901]
[1776624652967,75.07,74771.71,0.01,-8e-05,0.0,0.00886]
[1776624659012,75.07,74779.49,0.01,-7e-05,0.0,0.00874]
[1776624663083,75.07,74767.25,0.01,-8e-05,0.0,0.00893]
[1776624665057,75.07,74775.83,0.01,-8e-05,0.0,0.0088]
[1776624670092,75.07,74782.4,0.01,-7e-05,0.0,0.0087]
[1776624677141,75.07,74780.47,0.01,-7e-05,0.0,0.00873]
[1776624682178,75.07,74792.95,0.01,-7e-05,0.0,0.00854]
[1776624687230,75.07,74791.99,0.01,-7e-05,0.0,0.00856]
[1776624692262,75.07,74787.06,0.01,-7e-05,0.0,0.00855]
[1776624697298,75.07,74782.35,0.01,-7e-05,0.0,0.00862]
[1776624702331,75.07,74786.46,0.01,-7e-05,0.0,0.00856]
[1776624708373,75.07,74788.8,0.01,-7e-05,0.0,0.00852]
[1776624714415,75.07,74791.92,0.01,-7e-05,0.0,0.00848]
[1776624715424,75.07,74781.35,0.01,-7e-05,0.0,0.00863]
[1776624720458,75.07,74779.79,0.01,-7e-05,0.0,0.00866]
[1776624725492,75.07,74785.03,0.01,-7e-05,0.0,0.00858]
[1776624729520,75.07,74765.92,0.01,-8e-05,0.0,0.00887]
[1776624734555,75.07,74769.2,0.01,-8e-05,0.0,0.00882]
[1776624739590,75.07,74762.08,0.01,-8e-05,0.0,0.00893]
[1776624744626,75.07,74762.43,0.01,-8e-05,0.0,0.00892]
[1776624749660,75.07,74765.61,0.01,-8e-05,0.0,0.00887]
[1776624754697,75.07,74765.36,0.01,-8e-05,0.0,0.00879]
[1776624759730,75.07,74765.81,0.01,-8e-05,0.0,0.00878]
[1776624764768,75.07,74778.46,0.01,-7e-05,0.0,0.00859]
[1776624770817,75.07,74781.76,0.01,-7e-05,0.0,0.00854]
[1776624776850,75.07,74780.95,0.01,-7e-05,0.0,0.00856]
[1776624781886,75.07,74778.5,0.01,-7e-05,0.0,0.00859]
[1776624784912,75.07,74769.87,0.01,-7e-05,0.0,0.00872]
[1776624785914,75.07,74753.26,0.01,-8e-05,0.0,0.00898]
[1776624791955,75.07,74756.91,0.01,-8e-05,0.0,0.00892]
[1776624792963,75.07,74748.15,0.01,-8e-05,0.0,0.00905]
[1776624797998,75.07,74745.13,0.01,-8e-05,0.0,0.0091]
[1776624803033,75.07,74744.99,0.01,-8e-05,0.0,0.0091]
[1776624808067,75.07,74745.04,0.01,-8e-05,0.0,0.0091]
[1776624815116,75.07,74745.34,0.01,-8e-05,0.0,0.00901]
[1776624820151,75.07,74746.31,0.01,-8e-05,0.0,0.009]
[1776624825187,75.07,74750.11,0.01,-8e-05,0.0,0.00894]
[1776624830221,75.07,74750.47,0.01,-8e-05,0.0,0.00893]
[1776624835257,75.07,74755.03,0.01,-8e-05,0.0,0.00886]
[1776624843312,75.07,74753.33,0.01,-8e-05,0.0,0.00889]
[1776624848347,75.07,74745.29,0.01,-8e-05,0.0,0.00901]
[1776624850388,75.07,74730.49,0.01,-8e-05,0.0,0.00925]
[1776624852393,75.07,74715.51,0.01,-8e-05,0.0,0.00949]
[1776624857422,75.07,74721.75,0.01,-8e-05,0.0,0.00939]
[1776624862459,75.07,74721.77,0.01,-8e-05,0.0,0.00939]
[1776624867494,75.07,74721.56,0.01,-8e-05,0.0,0.00939]
[1776624873535,75.07,74719.04,0.01,-8e-05,0.0,0.00934]
[1776624878575,75.07,74720.79,0.01,-8e-05,0.0,0.00931]
[1776624883606,75.07,74720.25,0.01,-8e-05,0.0,0.00932]
[1776624885621,75.07,74711.43,0.01,-8e-05,0.0,0.00946]
[1776624890662,75.07,74711.73,0.01,-8e-05,0.0,0.00946]
[1776624895698,75.07,74717.51,0.01,-8e-05,0.0,0.00936]
[1776624900733,75.07,74724.16,0.01,-8e-05,0.0,0.00926]
[1776624906775,75.07,74723.75,0.01,-8e-05,0.0,0.00926]
[1776624909795,75.07,74735.19,0.01,-8e-05,0.0,0.00908]
[1776624914831,75.07,74732.62,0.01,-8e-05,0.0,0.00912]
[1776624919866,75.07,74734.21,0.01,-8e-05,0.0,0.0091]
[1776624920688,75.07,74734.21,0.01,-8e-05,0.0,0.0091]
[1776624920871,75.07,74735.54,0.01,-8e-05,0.0,0.00908]
[1776624925071,75.07,74737.6,0.01,-8e-05,0.0,0.00905]
[1776624925121,75.07,74745.58,0.01,-8e-05,0.0,0.00892]
[1776624930943,75.07,74750.13,0.01,-8e-05,0.0,0.00885]
[1776624935978,75.07,74749.93,0.01,-8e-05,0.0,0.00877]
[1776624941015,75.07,74750.15,0.01,-8e-05,0.0,0.00877]
[1776624947060,75.07,74750.8,0.01,-8e-05,0.0,0.00876]
[1776624949077,75.07,74762.69,0.01,-7e-05,0.0,0.00858]
[1776624955118,75.07,74756.96,0.01,-7e-05,0.0,0.00866]
[1776624962165,75.07,74756.96,0.01,-7e-05,0.0,0.00866]
[1776624967213,75.07,74757.78,0.01,-7e-05,0.0,0.00865]
[1776624968207,75.07,74748.56,0.01,-8e-05,0.0,0.00879]
[1776624970226,75.07,74736.38,0.01,-8e-05,0.0,0.00898]
[1776624975257,75.07,74732.74,0.01,-8e-05,0.0,0.00903]
[1776624980294,75.07,74740.27,0.01,-8e-05,0.0,0.00892]
[1776624981298,75.07,74749.07,0.01,-8e-05,0.0,0.00878]
[1776624987340,75.07,74750.92,0.01,-8e-05,0.0,0.00875]
[1776624992379,75.07,74751.36,0.01,-7e-05,0.0,0.00866]
[1776624997411,75.07,74752.31,0.01,-7e-05,0.0,0.00865]
[1776625002445,75.07,74752.21,0.01,-7e-05,0.0,0.00865]
[1776625008490,75.07,74752.03,0.01,-7e-05,0.0,0.00865]
[1776625013525,75.07,74754.33,0.01,-7e-05,0.0,0.00862]
[1776625019460,75.07,74755.71,0.01,-7e-05,0.0,0.0086]
[1776625025085,75.07,74755.69,0.01,-7e-05,0.0,0.0086]
[1776625025187,75.07,74755.43,0.01,-7e-05,0.0,0.0086]
[1776625031652,75.07,74746.43,0.01,-8e-05,0.0,0.00874]
[1776625036686,75.07,74749.22,0.01,-7e-05,0.0,0.00869]
[1776625041721,75.07,74748.55,0.01,-7e-05,0.0,0.0087]
[1776625046759,75.07,74746.34,0.01,-8e-05,0.0,0.00874]
[1776625051792,75.07,74747.96,0.01,-7e-05,0.0,0.00863]
[1776625053807,75.07,74757.91,0.01,-7e-05,0.0,0.00848]
[1776625059746,75.07,74758.18,0.01,-7e-05,0.0,0.00848]
[1776625064174,75.07,74758.18,0.01,-7e-05,0.0,0.00848]
[1776625064275,75.07,74758.18,0.01,-7e-05,0.0,0.00848]
[1776625069918,75.07,74762.16,0.01,-7e-05,0.0,0.00842]
[1776625075960,75.07,74768.92,0.01,-7e-05,0.0,0.00832]
[1776625080996,75.07,74769.73,0.01,-7e-05,0.0,0.00831]
[1776625086031,75.07,74775.29,0.01,-7e-05,0.0,0.00823]
[1776625091066,75.07,74780.63,0.01,-7e-05,0.0,0.00815]
[1776625092774,75.07,74780.63,0.01,-7e-05,0.0,0.00815]
[1776625092876,75.07,74781.59,0.01,-7e-05,0.0,0.00814]
[1776625100026,75.07,74785.63,0.01,-7e-05,0.0,0.00808]
[1776625105166,75.07,74788.01,0.01,-7e-05,0.0,0.00805]
[1776625110201,75.07,74788.28,0.01,-7e-05,0.0,0.00804]
[1776625111209,75.07,74790.76,0.01,-7e-05,0.0,0.00793]
[1776625116243,75.07,74797.64,0.01,-7e-05,0.0,0.00783]
[1776625121282,75.07,74796.27,0.01,-7e-05,0.0,0.00785]
[1776625127326,75.07,74791.0,0.01,-7e-05,0.0,0.00793]
[1776625131352,75.07,74782.86,0.01,-7e-05,0.0,0.00804]
[1776625136385,75.07,74781.75,0.01,-7e-05,0.0,0.00806]
[1776625141420,75.07,74779.34,0.01,-7e-05,0.0,0.00809]
[1776625147462,75.07,74775.5,0.01,-7e-05,0.0,0.00814]
[1776625152497,75.07,74776.38,0.01,-7e-05,0.0,0.00813]
[1776625160452,75.07,74776.09,0.01,-7e-05,0.0,0.00814]
[1776625165590,75.07,74776.44,0.01,-7e-05,0.0,0.00813]
[1776625170623,75.07,74774.6,0.01,-7e-05,0.0,0.00816]
[1776625175658,75.07,74775.55,0.01,-7e-05,0.0,0.00806]
[1776625186740,75.07,74775.59,0.01,-7e-05,0.0,0.00806]
[1776625191771,75.07,74775.68,0.01,-7e-05,0.0,0.00806]
[1776625196806,75.07,74777.29,0.01,-7e-05,0.0,0.00804]
[1776625202353,75.07,74784.67,0.01,-7e-05,0.0,0.00794]
[1776625202410,75.07,74795.47,0.01,-7e-05,0.0,0.00779]
[1776625202766,75.07,74795.47,0.01,-7e-05,0.0,0.00779]
[1776625202868,75.07,74795.47,0.01,-7e-05,0.0,0.00779]
[1776625204877,75.07,74812.2,0.01,-6e-05,0.0,0.00756]
[1776625207898,75.07,74820.57,0.01,-6e-05,0.0,0.00745]
[1776625213942,75.07,74821.95,0.01,-6e-05,0.0,0.00743]
[1776625219982,75.07,74816.63,0.01,-6e-05,0.0,0.0075]
[1776625225018,75.07,74823.57,0.01,-6e-05,0.0,0.00741]
[1776625229050,75.07,74847.56,0.01,-6e-05,0.0,0.00711]
[1776625234097,75.07,74846.75,0.01,-6e-05,0.0,0.00704]
[1776625238114,75.07,74867.4,0.01,-6e-05,0.0,0.00679]
[1776625242285,75.07,74891.41,0.01,-6e-05,0.0,0.00651]
[1776625246176,75.07,74880.06,0.01,-6e-05,0.0,0.00664]
[1776625251211,75.07,74885.21,0.01,-6e-05,0.0,0.00658]
[1776625256243,75.07,74888.97,0.01,-6e-05,0.0,0.00654]
[1776625261281,75.07,74886.31,0.01,-6e-05,0.0,0.00657]
[1776625263303,75.07,74897.33,0.01,-5e-05,0.0,0.00644]
[1776625265317,75.07,74888.5,0.01,-6e-05,0.0,0.00654]
[1776625270352,75.07,74884.07,0.01,-6e-05,0.0,0.00659]
[1776625273373,75.07,74901.64,0.01,-5e-05,0.0,0.00639]
[1776625278410,75.07,74900.54,0.01,-5e-05,0.0,0.0064]
[1776625283445,75.07,74896.78,0.01,-5e-05,0.0,0.00645]
[1776625289487,75.07,74899.81,0.01,-5e-05,0.0,0.00641]
[1776625294520,75.07,74897.87,0.01,-5e-05,0.0,0.00637]
[1776625299559,75.07,74910.17,0.01,-5e-05,0.0,0.00623]
[1776625304593,75.07,74907.08,0.01,-5e-05,0.0,0.00627]
[1776625309631,75.07,74911.06,0.01,-5e-05,0.0,0.00622]
[1776625314663,75.07,74911.03,0.01,-5e-05,0.0,0.00622]
[1776625319706,75.07,74912.95,0.01,-5e-05,0.0,0.0062]
[1776625324734,75.07,74915.88,0.01,-5e-05,0.0,0.00617]
[1776625328764,75.07,74905.01,0.01,-5e-05,0.0,0.00629]
[1776625330776,75.07,74896.25,0.01,-5e-05,0.0,0.00639]
[1776625335809,75.07,74907.79,0.01,-5e-05,0.0,0.00626]
[1776625340846,75.07,74916.88,0.01,-5e-05,0.0,0.00616]
[1776625345881,75.07,74910.06,0.01,-5e-05,0.0,0.00623]
[1776625350917,75.07,74909.53,0.01,-5e-05,0.0,0.00624]
[1776625355954,75.07,74910.32,0.01,-5e-05,0.0,0.00617]
[1776625360987,75.07,74910.67,0.01,-5e-05,0.0,0.00616]
[1776625366023,75.07,74920.41,0.01,-5e-05,0.0,0.00606]
[1776625369049,75.07,74908.06,0.01,-5e-05,0.0,0.00619]
[1776625371077,75.07,74894.69,0.01,-5e-05,0.0,0.00634]
[1776625376092,75.07,74893.37,0.01,-5e-05,0.0,0.00636]
[1776625381130,75.07,74904.18,0.01,-5e-05,0.0,0.00623]
[1776625386166,75.07,74899.63,0.01,-5e-05,0.0,0.00629]
[1776625391202,75.07,74899.68,0.01,-5e-05,0.0,0.00628]
[1776625396238,75.07,74900.55,0.01,-5e-05,0.0,0.00628]
[1776625401673,75.07,74903.57,0.01,-5e-05,0.0,0.00624]
[1776625403284,75.07,74884.39,0.01,-5e-05,0.0,0.00646]
[1776625408319,75.07,74877.0,0.01,-6e-05,0.0,0.00654]
[1776625413355,75.07,74875.51,0.01,-6e-05,0.0,0.00649]
[1776625417382,75.07,74856.3,0.01,-6e-05,0.0,0.00672]
[1776625422418,75.07,74856.37,0.01,-6e-05,0.0,0.00672]
[1776625427454,75.07,74862.95,0.01,-6e-05,0.0,0.00664]
[1776625432489,75.07,74869.11,0.01,-6e-05,0.0,0.00657]
[1776625436526,75.07,74878.6,0.01,-5e-05,0.0,0.00646]
[1776625442560,75.07,74877.96,0.01,-5e-05,0.0,0.00647]
[1776625447595,75.07,74875.34,0.01,-6e-05,0.0,0.0065]
[1776625452630,75.07,74868.55,0.01,-6e-05,0.0,0.00658]
[1776625457665,75.07,74866.64,0.01,-6e-05,0.0,0.0066]
[1776625462702,75.07,74866.84,0.01,-6e-05,0.0,0.0066]
[1776625467735,75.07,74865.52,0.01,-6e-05,0.0,0.00661]
[1776625472776,75.07,74862.92,0.01,-6e-05,0.0,0.00657]
[1776625474784,75.07,74853.72,0.01,-6e-05,0.0,0.00668]
[1776625479820,75.07,74852.79,0.01,-6e-05,0.0,0.00669]
[1776625484856,75.07,74850.07,0.01,-6e-05,0.0,0.00673]
[1776625490899,75.07,74852.11,0.01,-6e-05,0.0,0.0067]
[1776625495934,75.07,74855.46,0.01,-6e-05,0.0,0.00666]
[1776625499969,75.07,74867.24,0.01,-6e-05,0.0,0.00652]
[1776625505009,75.07,74868.69,0.01,-6e-05,0.0,0.00651]
[1776625510039,75.07,74874.73,0.01,-5e-05,0.0,0.00644]
[1776625512194,75.07,74898.46,0.01,-5e-05,0.0,0.00617]
[1776625513205,75.07,74908.57,0.01,-5e-05,0.0,0.00606]
[1776625519104,75.07,74912.25,0.01,-5e-05,0.0,0.00602]
[1776625524143,75.07,74914.31,0.01,-5e-05,0.0,0.006]
[1776625529179,75.07,74918.92,0.01,-5e-05,0.0,0.00595]
[1776625531192,75.07,74929.38,0.01,-5e-05,0.0,0.00578]
[1776625534213,75.07,74940.94,0.01,-5e-05,0.0,0.00566]
[1776625539251,75.07,74937.28,0.01,-5e-05,0.0,0.0057]
[1776625544284,75.07,74934.39,0.01,-5e-05,0.0,0.00573]
[1776625549329,75.07,74935.74,0.01,-5e-05,0.0,0.00571]
[1776625554364,75.07,74935.53,0.01,-5e-05,0.0,0.00572]
[1776625559407,75.07,74935.07,0.01,-5e-05,0.0,0.00572]
[1776625564435,75.07,74937.94,0.01,-5e-05,0.0,0.00569]
[1776625565442,75.07,74928.2,0.01,-5e-05,0.0,0.00579]
[1776625570477,75.07,74922.15,0.01,-5e-05,0.0,0.00585]
[1776625575515,75.07,74922.69,0.01,-5e-05,0.0,0.00585]
[1776625580549,75.07,74921.39,0.01,-5e-05,0.0,0.00586]
[1776625585582,75.07,74922.57,0.01,-5e-05,0.0,0.00585]
[1776625590618,75.07,74923.62,0.01,-5e-05,0.0,0.00584]
[1776625595652,75.07,74922.38,0.01,-5e-05,0.0,0.00579]
[1776625599691,75.07,74909.2,0.01,-5e-05,0.0,0.00593]
[1776625604725,75.07,74917.19,0.01,-5e-05,0.0,0.00585]
[1776625609760,75.07,74918.01,0.01,-5e-05,0.0,0.00584]
[1776625614796,75.07,74924.26,0.01,-5e-05,0.0,0.00577]
[1776625620837,75.07,74927.85,0.01,-5e-05,0.0,0.00573]
[1776625625872,75.07,74934.74,0.01,-5e-05,0.0,0.00566]
[1776625630910,75.07,74937.31,0.01,-5e-05,0.0,0.00564]
[1776625635943,75.07,74942.06,0.01,-5e-05,0.0,0.00559]
[1776625640978,75.07,74945.4,0.01,-5e-05,0.0,0.00556]
[1776625646014,75.07,74945.7,0.01,-5e-05,0.0,0.00555]
[1776625650045,75.07,74929.71,0.01,-5e-05,0.0,0.00572]
[1776625652057,75.07,74934.51,0.01,-5e-05,0.0,0.00561]
[1776625657093,75.07,74935.59,0.01,-5e-05,0.0,0.0056]
[1776625662126,75.07,74937.21,0.01,-5e-05,0.0,0.00558]
[1776625667163,75.07,74937.24,0.01,-5e-05,0.0,0.00558]
[1776625673205,75.07,74937.15,0.01,-5e-05,0.0,0.00558]
[1776625678240,75.07,74938.57,0.01,-5e-05,0.0,0.00557]
[1776625683277,75.07,74936.06,0.01,-5e-05,0.0,0.00559]
[1776625688310,75.07,74942.55,0.01,-5e-05,0.0,0.00553]
[1776625693344,75.07,74941.97,0.01,-5e-05,0.0,0.00553]
[1776625699386,75.07,74941.33,0.01,-5e-05,0.0,0.00554]
[1776625704434,75.07,74944.21,0.01,-5e-05,0.0,0.00551]
[1776625709463,75.07,74957.51,0.01,-5e-05,0.0,0.00538]
[1776625714491,75.07,74950.75,0.01,-5e-05,0.0,0.00539]
[1776625719527,75.07,74954.71,0.01,-4e-05,0.0,0.00535]
[1776625724561,75.07,74955.74,0.01,-4e-05,0.0,0.00534]
[1776625729596,75.07,74959.08,0.01,-4e-05,0.0,0.00531]
[1776625734631,75.07,74956.84,0.01,-4e-05,0.0,0.00533]
[1776625739667,75.07,74961.84,0.01,-4e-05,0.0,0.00528]
[1776625740673,75.07,74947.77,0.01,-5e-05,0.0,0.00542]
[1776625745710,75.07,74940.0,0.01,-5e-05,0.0,0.00549]
[1776625750761,75.07,74938.93,0.01,-5e-05,0.0,0.00551]
[1776625751755,75.07,74956.24,0.01,-4e-05,0.0,0.00534]
[1776625757796,75.07,74952.83,0.01,-5e-05,0.0,0.00537]
[1776625762832,75.07,74954.72,0.01,-4e-05,0.0,0.00535]
[1776625767865,75.07,74957.49,0.01,-4e-05,0.0,0.00532]
[1776625772899,75.07,74950.5,0.01,-4e-05,0.0,0.00534]
[1776625777935,75.07,74956.9,0.01,-4e-05,0.0,0.00527]
[1776625782970,75.07,74956.68,0.01,-4e-05,0.0,0.00528]
[1776625788015,75.07,74948.98,0.01,-4e-05,0.0,0.00535]
[1776625793041,75.07,74942.24,0.01,-5e-05,0.0,0.00542]
[1776625798094,75.07,74936.13,0.01,-5e-05,0.0,0.00548]
[1776625804117,75.07,74933.23,0.01,-5e-05,0.0,0.0055]
[1776625807140,75.07,74942.18,0.01,-5e-05,0.0,0.00542]
[1776625812173,75.07,74945.33,0.01,-5e-05,0.0,0.00539]
[1776625817212,75.07,74944.48,0.01,-5e-05,0.0,0.00539]
[1776625822243,75.07,74944.28,0.01,-5e-05,0.0,0.0054]
[1776625827278,75.07,74945.15,0.01,-5e-05,0.0,0.00539]
[1776625832313,75.07,74945.89,0.01,-4e-05,0.0,0.00532]
[1776625836341,75.07,74955.69,0.01,-4e-05,0.0,0.00523]
[1776625839363,75.07,74945.08,0.01,-4e-05,0.0,0.00533]
[1776625844398,75.07,74944.18,0.01,-4e-05,0.0,0.00534]
[1776625849435,75.07,74935.98,0.01,-5e-05,0.0,0.00542]
[1776625854471,75.07,74935.24,0.01,-5e-05,0.0,0.00543]
[1776625860510,75.07,74941.14,0.01,-5e-05,0.0,0.00537]
[1776625865546,75.07,74938.21,0.01,-5e-05,0.0,0.0054]
[1776625870580,75.07,74934.04,0.01,-5e-05,0.0,0.00544]
[1776625875614,75.07,74934.88,0.01,-5e-05,0.0,0.00543]
[1776625880651,75.07,74927.42,0.01,-5e-05,0.0,0.0055]
[1776625885688,75.07,74924.94,0.01,-5e-05,0.0,0.00553]
[1776625890722,75.07,74927.23,0.01,-5e-05,0.0,0.00551]
[1776625896766,75.07,74916.27,0.01,-5e-05,0.0,0.00556]
[1776625905790,75.07,74914.47,0.01,-5e-05,0.0,0.00558]
[1776625910873,75.07,74912.1,0.01,-5e-05,0.0,0.0056]
[1776625917917,75.07,74910.75,0.01,-5e-05,0.0,0.00561]
[1776625922949,75.07,74905.24,0.01,-5e-05,0.0,0.00567]
[1776625927984,75.07,74908.47,0.01,-5e-05,0.0,0.00564]
[1776625934028,75.07,74908.09,0.01,-5e-05,0.0,0.00564]
[1776625939065,75.07,74911.94,0.01,-5e-05,0.0,0.0056]
[1776625944100,75.07,74918.27,0.01,-5e-05,0.0,0.00554]
[1776625949141,75.07,74926.89,0.01,-5e-05,0.0,0.00545]
[1776625956194,75.07,74928.46,0.01,-5e-05,0.0,0.00538]
[1776625961224,75.07,74921.39,0.01,-5e-05,0.0,0.00545]
[1776625966259,75.07,74916.19,0.01,-5e-05,0.0,0.0055]
[1776625971294,75.07,74920.87,0.01,-5e-05,0.0,0.00545]
[1776625976329,75.07,74921.49,0.01,-5e-05,0.0,0.00545]
[1776625982371,75.07,74921.61,0.01,-5e-05,0.0,0.00545]
[1776625987406,75.07,74922.46,0.01,-5e-05,0.0,0.00544]
[1776625992441,75.07,74919.31,0.01,-5e-05,0.0,0.00547]
[1776625998483,75.08,74920.44,0.01,-5e-05,0.0,0.00546]
[1776626003518,75.08,74916.45,0.01,-5e-05,0.0,0.0055]
[1776626008553,75.08,74917.0,0.01,-5e-05,0.0,0.0055]
[1776626012584,75.08,74928.67,0.01,-4e-05,0.0,0.00533]
[1776626017621,75.08,74929.45,0.01,-4e-05,0.0,0.00532]
[1776626022655,75.08,74934.71,0.01,-4e-05,0.0,0.00528]
[1776626030711,75.09,74935.27,0.01,-4e-05,0.0,0.00528]
[1776626036753,75.09,74942.16,0.01,-4e-05,0.0,0.00521]
[1776626037764,75.09,74951.67,0.01,-4e-05,0.0,0.00513]
[1776626042796,75.1,74959.4,0.01,-4e-05,0.0,0.00506]
[1776626046802,75.1,74970.53,0.01,-4e-05,0.0,0.00496]
[1776626051859,75.1,74979.7,0.01,-4e-05,0.0,0.00488]
[1776626056873,75.11,74976.43,0.01,-4e-05,0.0,0.00492]
[1776626061931,75.11,74975.82,0.01,-4e-05,0.0,0.00493]
[1776626066943,75.12,74975.22,0.01,-4e-05,0.0,0.00494]
[1776626072022,75.12,74978.16,0.01,-4e-05,0.0,0.00486]
[1776626077038,75.13,74974.24,0.01,-4e-05,0.0,0.0049]
[1776626083085,75.14,74973.13,0.01,-4e-05,0.0,0.00492]
[1776626089122,75.14,74969.45,0.01,-4e-05,0.0,0.00496]
[1776626091138,75.14,74948.53,0.01,-4e-05,0.0,0.00515]
[1776626096175,75.15,74940.62,0.01,-4e-05,0.0,0.00524]
[1776626101210,75.16,74940.57,0.01,-4e-05,0.0,0.00524]
[1776626106243,75.17,74936.14,0.01,-4e-05,0.0,0.00529]
[1776626108257,75.17,74946.97,0.01,-4e-05,0.0,0.00519]
[1776626113292,75.18,74952.11,0.01,-4e-05,0.0,0.00515]
[1776626119336,75.18,74952.21,0.01,-4e-05,0.0,0.00516]
[1776626124369,75.19,74953.07,0.01,-4e-05,0.0,0.00516]
[1776626130413,75.2,74959.53,0.01,-4e-05,0.0,0.00511]
[1776626132426,75.2,74962.36,0.01,-4e-05,0.0,0.00503]
[1776626134439,75.21,74952.26,0.01,-4e-05,0.0,0.00513]
[1776626141488,75.22,74954.04,0.01,-4e-05,0.0,0.00512]
[1776626146525,75.22,74959.21,0.01,-4e-05,0.0,0.00508]
[1776626150554,75.23,74950.29,0.01,-4e-05,0.0,0.00517]
[1776626151559,75.23,74940.42,0.01,-4e-05,0.0,0.00527]
[1776626156596,75.24,74932.7,0.01,-5e-05,0.0,0.00535]
[1776626161648,75.25,74928.78,0.01,-5e-05,0.0,0.0054]
[1776626166683,75.26,74926.62,0.01,-5e-05,0.0,0.00543]
[1776626171719,75.27,74927.37,0.01,-5e-05,0.0,0.00543]
[1776626176753,75.28,74935.34,0.01,-5e-05,0.0,0.00537]
[1776626181789,75.29,74933.81,0.01,-5e-05,0.0,0.00539]
[1776626186823,75.3,74938.9,0.01,-5e-05,0.0,0.00535]
[1776626191859,75.31,74940.07,0.01,-4e-05,0.0,0.0053]
[1776626196893,75.32,74947.67,0.01,-4e-05,0.0,0.00524]
[1776626201928,75.33,74947.31,0.01,-4e-05,0.0,0.00525]
[1776626204950,75.34,74938.23,0.01,-5e-05,0.0,0.00534]
[1776626209984,75.35,74933.62,0.01,-5e-05,0.0,0.0054]
[1776626215022,75.36,74932.0,0.01,-5e-05,0.0,0.00543]
[1776626220057,75.37,74928.61,0.01,-5e-05,0.0,0.00547]
[1776626225091,75.38,74933.72,0.01,-5e-05,0.0,0.00544]
[1776626230127,75.39,74931.98,0.01,-5e-05,0.0,0.00547]
[1776626235160,75.41,74927.39,0.01,-5e-05,0.0,0.00553]
[1776626241201,75.42,74926.64,0.01,-5e-05,0.0,0.00555]
[1776626248250,75.44,74925.61,0.01,-5e-05,0.0,0.00558]
[1776626254294,75.46,74926.8,0.01,-5e-05,0.0,0.00553]
[1776626257316,75.46,74941.55,0.01,-5e-05,0.0,0.00539]
[1776626262354,75.48,74941.73,0.01,-5e-05,0.0,0.0054]
[1776626265373,75.48,74950.71,0.01,-5e-05,0.0,0.00533]
[1776626271421,75.5,74952.18,0.01,-5e-05,0.0,0.00533]
[1776626276454,75.51,74954.48,0.01,-4e-05,0.0,0.00532]
[1776626281489,75.53,74956.15,0.01,-4e-05,0.0,0.00532]
[1776626282499,75.53,74940.75,0.01,-5e-05,0.0,0.00547]
[1776626286530,75.54,74924.9,0.01,-5e-05,0.0,0.00564]
[1776626287103,75.54,74924.9,0.01,-5e-05,0.0,0.00564]
[1776626287286,75.54,74924.9,0.01,-5e-05,0.0,0.00564]
[1776626287617,75.54,74924.9,0.01,-5e-05,0.0,0.00564]
[1776626287646,75.54,74923.13,0.01,-5e-05,0.0,0.00566]
[1776626288415,75.54,74923.13,0.01,-5e-05,0.0,0.00566]
[1776626288700,75.55,74920.9,0.01,-5e-05,0.0,0.00569]
[1776626294585,75.56,74923.55,0.01,-5e-05,0.0,0.00568]
[1776626299620,75.58,74922.44,0.01,-5e-05,0.0,0.00571]
[1776626304655,75.59,74922.76,0.01,-5e-05,0.0,0.00572]
[1776626308683,75.6,74939.03,0.01,-5e-05,0.0,0.00557]
[1776626311705,75.61,74941.96,0.01,-5e-05,0.0,0.00549]
[1776626315733,75.62,74950.27,0.01,-5e-05,0.0,0.00542]
[1776626318755,75.63,74964.78,0.01,-4e-05,0.0,0.00529]
[1776626323788,75.7,74973.61,0.01,-4e-05,0.0,0.00528]
[1776626328823,75.8,74964.64,0.01,-5e-05,0.0,0.00548]
[1776626333860,75.82,74966.66,0.01,-5e-05,0.0,0.00547]
[1776626336882,75.83,74958.06,0.01,-5e-05,0.0,0.00557]
[1776626341927,75.84,74964.69,0.01,-5e-05,0.0,0.00552]
[1776626346953,75.86,74959.61,0.01,-5e-05,0.0,0.00559]
[1776626351986,75.88,74960.56,0.01,-5e-05,0.0,0.0056]
[1776626357022,75.89,74968.56,0.01,-5e-05,0.0,0.00554]
[1776626362058,75.91,74966.45,0.01,-5e-05,0.0,0.00558]
[1776626367092,75.93,74967.6,0.01,-5e-05,0.0,0.00559]
[1776626371864,75.95,74982.12,0.01,-5e-05,0.0,0.00541]
[1776626378179,76.0,74985.5,0.01,-5e-05,0.0,0.00543]
[1776626379182,76.03,75002.62,0.01,-4e-05,0.0,0.0053]
[1776626384213,76.22,75000.86,0.01,-5e-05,0.0,0.00552]
[1776626385221,76.26,74988.78,0.01,-5e-05,0.0,0.00568]
[1776626388243,76.27,75011.7,0.01,-5e-05,0.0,0.00547]
[1776626392271,76.43,75002.98,0.01,-5e-05,0.0,0.00573]
[1776626397305,76.59,75006.8,0.01,-5e-05,0.0,0.00588]
[1776626403348,76.66,75005.38,0.01,-5e-05,0.0,0.00597]
[1776626408382,76.72,75006.93,0.01,-5e-05,0.0,0.00602]
[1776626413417,76.74,75006.13,0.01,-5e-05,0.0,0.00606]
[1776626419460,76.76,75005.51,0.01,-5e-05,0.0,0.00609]
[1776626424504,76.79,75009.25,0.01,-5e-05,0.0,0.00608]
[1776626429536,76.85,75012.87,0.01,-5e-05,0.0,0.00612]
[1776626434573,76.87,75016.38,0.01,-5e-05,0.0,0.00604]
[1776626439650,76.89,75018.48,0.01,-5e-05,0.0,0.00605]
[1776626444682,76.92,75019.49,0.01,-5e-05,0.0,0.00606]
[1776626449717,76.94,75020.32,0.01,-5e-05,0.0,0.00608]
[1776626454751,76.96,75024.08,0.01,-5e-05,0.0,0.00607]
[1776626459789,76.98,75024.59,0.01,-5e-05,0.0,0.00609]
[1776626464832,77.01,75025.83,0.01,-5e-05,0.0,0.0061]
[1776626471885,77.04,75025.68,0.01,-5e-05,0.0,0.00614]
[1776626473895,77.05,75012.37,0.01,-5e-05,0.0,0.0063]
[1776626478931,77.07,75010.73,0.01,-5e-05,0.0,0.00634]
[1776626480946,77.08,75002.15,0.01,-6e-05,0.0,0.00645]
[1776626483976,77.09,75013.87,0.01,-5e-05,0.0,0.00633]
[1776626489923,77.12,75009.31,0.01,-5e-05,0.0,0.00642]
[1776626495058,77.14,75000.39,0.01,-6e-05,0.0,0.00648]
[1776626498082,77.16,75016.59,0.01,-5e-05,0.0,0.00632]
[1776626503113,77.18,75016.48,0.01,-5e-05,0.0,0.00635]
[1776626508148,77.2,75015.23,0.01,-5e-05,0.0,0.00639]
[1776626513184,77.23,75013.96,0.01,-6e-05,0.0,0.00643]
[1776626518219,77.25,75011.74,0.01,-6e-05,0.0,0.00648]
[1776626523254,77.27,75014.45,0.01,-6e-05,0.0,0.00648]
[1776626528288,77.3,75009.25,0.01,-6e-05,0.0,0.00657]
[1776626533328,77.32,75008.65,0.01,-6e-05,0.0,0.00661]
[1776626538361,77.34,75009.32,0.01,-6e-05,0.0,0.00663]
[1776626543399,77.37,75008.76,0.01,-6e-05,0.0,0.00667]
[1776626548431,77.39,75007.58,0.01,-6e-05,0.0,0.00671]
[1776626553468,77.42,75002.72,0.01,-6e-05,0.0,0.00673]
[1776626558503,77.44,75003.96,0.01,-6e-05,0.0,0.00674]
[1776626564544,77.47,75002.62,0.01,-6e-05,0.0,0.0068]
[1776626570589,77.5,75002.36,0.01,-6e-05,0.0,0.00684]
[1776626576636,77.53,74996.66,0.01,-6e-05,0.0,0.00694]
[1776626577640,77.53,74986.77,0.01,-6e-05,0.0,0.00708]
[1776626582673,77.56,74985.95,0.01,-6e-05,0.0,0.00712]
[1776626587708,77.58,74977.5,0.01,-6e-05,0.0,0.00726]
[1776626588716,77.59,74966.51,0.01,-6e-05,0.0,0.0074]
[1776626591736,77.6,74977.19,0.01,-6e-05,0.0,0.00729]
[1776626596770,77.63,74977.18,0.01,-6e-05,0.0,0.00732]
[1776626601806,77.65,74976.98,0.01,-6e-05,0.0,0.00736]
[1776626606901,77.68,74976.68,0.01,-6e-05,0.0,0.00739]
[1776626608869,77.69,74950.02,0.01,-7e-05,0.0,0.00775]
[1776626613904,77.71,74941.73,0.01,-7e-05,0.0,0.00782]
[1776626618938,77.73,74945.6,0.01,-7e-05,0.0,0.0078]
[1776626621960,77.75,74933.43,0.01,-7e-05,0.0,0.00799]
[1776626623978,77.76,74921.02,0.01,-7e-05,0.0,0.00818]
[1776626627028,77.76,74898.35,0.01,-7e-05,0.0,0.00851]
[1776626628027,77.76,74882.4,0.01,-8e-05,0.0,0.00874]
[1776626633045,77.8,74876.47,0.01,-8e-05,0.0,0.00889]
[1776626638080,77.83,74874.12,0.01,-8e-05,0.0,0.00897]
[1776626643117,77.85,74876.88,0.01,-8e-05,0.0,0.00897]
[1776626648152,77.88,74875.92,0.01,-8e-05,0.0,0.00902]
[1776626653186,77.9,74876.19,0.01,-8e-05,0.0,0.00906]
[1776626655201,77.91,74867.52,0.01,-8e-05,0.0,0.00921]
[1776626661146,77.94,74858.34,0.01,-8e-05,0.0,0.0094]
[1776626666280,77.97,74862.38,0.01,-8e-05,0.0,0.00938]
[1776626671312,77.99,74859.65,0.01,-8e-05,0.0,0.00937]
[1776626676347,78.02,74860.51,0.01,-8e-05,0.0,0.0094]
[1776626682390,78.05,74866.69,0.01,-8e-05,0.0,0.00936]
[1776626687424,78.07,74864.83,0.01,-8e-05,0.0,0.00943]
[1776626695484,78.11,74861.03,0.01,-8e-05,0.0,0.00956]
[1776626701523,78.14,74855.55,0.01,-9e-05,0.0,0.0097]
[1776626705550,78.16,74846.73,0.01,-9e-05,0.0,0.00988]
[1776626710585,78.19,74845.1,0.01,-9e-05,0.0,0.00995]
[1776626715620,78.22,74838.27,0.01,-9e-05,0.0,0.01011]
[1776626721567,78.25,74845.48,0.01,-9e-05,0.0,0.01005]
[1776626726698,78.27,74847.04,0.01,-9e-05,0.0,0.01006]
[1776626728712,78.28,74862.83,0.01,-9e-05,0.0,0.00982]
[1776626733746,78.31,74865.87,0.01,-9e-05,0.0,0.00972]
[1776626735760,78.32,74881.33,0.01,-8e-05,0.0,0.00949]
[1776626739790,78.34,74895.55,0.01,-8e-05,0.0,0.0093]
[1776626740795,78.35,74909.29,0.01,-8e-05,0.0,0.0091]
[1776626745841,78.37,74915.38,0.01,-8e-05,0.0,0.00905]
[1776626750877,78.4,74924.86,0.01,-8e-05,0.0,0.00895]
[1776626756919,78.43,74925.72,0.01,-8e-05,0.0,0.00898]
[1776626761954,78.46,74928.56,0.01,-8e-05,0.0,0.00898]
[1776626766989,78.48,74929.38,0.01,-8e-05,0.0,0.00901]
[1776626772030,78.51,74928.35,0.01,-8e-05,0.0,0.00907]
[1776626773031,78.51,74938.75,0.01,-8e-05,0.0,0.00892]
[1776626779074,78.54,74940.58,0.01,-8e-05,0.0,0.00894]
[1776626784111,78.57,74949.28,0.01,-8e-05,0.0,0.00886]
[1776626789146,78.59,74947.23,0.01,-8e-05,0.0,0.00892]
[1776626792166,78.61,74949.23,0.01,-8e-05,0.0,0.00883]
[1776626801229,78.66,74951.03,0.01,-8e-05,0.0,0.00888]
[1776626806264,78.68,74953.47,0.01,-8e-05,0.0,0.00889]
[1776626811300,78.71,74955.36,0.01,-8e-05,0.0,0.0089]
[1776626816336,78.73,74957.38,0.01,-8e-05,0.0,0.00891]
[1776626821371,78.76,74958.4,0.01,-8e-05,0.0,0.00893]
[1776626827413,78.79,74963.48,0.01,-8e-05,0.0,0.00891]
[1776626833456,78.82,74966.03,0.01,-8e-05,0.0,0.00892]
[1776626838492,78.85,74972.55,0.01,-8e-05,0.0,0.00887]
[1776626843526,78.88,74973.8,0.01,-8e-05,0.0,0.0089]
[1776626848562,78.91,74971.11,0.01,-8e-05,0.0,0.00898]
[1776626858632,78.95,74971.17,0.01,-8e-05,0.0,0.00897]
[1776626860645,78.97,74958.14,0.01,-8e-05,0.0,0.00918]
[1776626865682,78.99,74957.34,0.01,-8e-05,0.0,0.00924]
[1776626870715,79.02,74952.03,0.01,-8e-05,0.0,0.00936]
[1776626876758,79.05,74950.9,0.01,-8e-05,0.0,0.00944]
[1776626881793,79.08,74959.52,0.01,-8e-05,0.0,0.00935]
[1776626887834,79.11,74961.57,0.01,-8e-05,0.0,0.00937]
[1776626892874,79.14,74967.88,0.01,-8e-05,0.0,0.00932]
[1776626897907,79.16,74959.77,0.01,-8e-05,0.0,0.00949]
[1776626902958,79.2,74959.87,0.01,-8e-05,0.0,0.00954]
[1776626907990,79.22,74962.0,0.01,-8e-05,0.0,0.00954]
[1776626908998,79.23,74971.45,0.01,-8e-05,0.0,0.00941]
[1776626911014,79.24,74976.69,0.01,-8e-05,0.0,0.00925]
[1776626916050,79.27,74978.56,0.01,-8e-05,0.0,0.00927]
[1776626923101,79.3,74980.3,0.01,-8e-05,0.0,0.0093]
[1776626929142,79.34,74977.86,0.01,-8e-05,0.0,0.0094]
[1776626940219,79.4,74979.0,0.01,-8e-05,0.0,0.00948]
[1776626945254,79.42,74975.25,0.01,-8e-05,0.0,0.00958]
[1776626951296,79.45,74976.84,0.01,-8e-05,0.0,0.00961]
[1776626956331,79.48,74974.5,0.01,-9e-05,0.0,0.0097]
[1776626961366,79.51,74972.54,0.01,-9e-05,0.0,0.00977]
[1776626968415,79.55,74972.83,0.01,-9e-05,0.0,0.00984]
[1776626973451,79.57,74971.64,0.01,-9e-05,0.0,0.0098]
[1776626978485,79.6,74968.59,0.01,-9e-05,0.0,0.0099]
[1776626983522,79.63,74961.67,0.01,-9e-05,0.0,0.01006]
[1776626989564,79.66,74962.62,0.01,-9e-05,0.0,0.01011]
[1776626994599,79.69,74954.54,0.01,-9e-05,0.0,0.01029]
[1776626999670,79.72,74949.68,0.01,-9e-05,0.0,0.01043]
[1776627006717,79.76,74948.4,0.01,-9e-05,0.0,0.01052]
[1776627007722,79.77,74960.97,0.01,-9e-05,0.0,0.01032]
[1776627013626,79.79,74963.65,0.01,-9e-05,0.0,0.01032]
[1776627018805,79.82,74963.54,0.01,-9e-05,0.0,0.01037]
[1776627023839,79.85,74964.11,0.01,-9e-05,0.0,0.01042]
[1776627028876,79.88,74962.77,0.01,-9e-05,0.0,0.01048]
[1776627033910,79.9,74965.12,0.01,-9e-05,0.0,0.01039]
[1776627041965,79.95,74968.87,0.01,-9e-05,0.0,0.01041]
[1776627047001,79.98,74967.08,0.01,-9e-05,0.0,0.0105]
[1776627053043,80.01,74975.55,0.01,-9e-05,0.0,0.0104]
[1776627058078,80.03,74982.66,0.01,-9e-05,0.0,0.01033]
[1776627062107,80.06,74992.01,0.01,-9e-05,0.0,0.01021]
[1776627067154,80.09,74995.72,0.01,-9e-05,0.0,0.01021]
[1776627072177,80.12,74996.58,0.01,-9e-05,0.0,0.01024]
[1776627078219,80.16,74996.18,0.01,-9e-05,0.0,0.01032]
[1776627081242,80.17,75021.43,0.01,-9e-05,0.0,0.00992]
[1776627087285,80.21,75023.23,0.01,-9e-05,0.0,0.00996]
[1776627092320,80.23,75025.25,0.01,-9e-05,0.0,0.00986]
[1776627097363,80.26,75026.92,0.01,-9e-05,0.0,0.0099]
[1776627098362,80.27,75036.12,0.01,-9e-05,0.0,0.00976]
[1776627103397,80.29,75036.16,0.01,-9e-05,0.0,0.00979]
[1776627108432,80.32,75024.09,0.01,-9e-05,0.0,0.01004]
[1776627113466,80.35,75024.89,0.01,-9e-05,0.0,0.01007]
[1776627118503,80.38,75024.99,0.01,-9e-05,0.0,0.01013]
[1776627123538,80.4,75026.51,0.01,-9e-05,0.0,0.01015]
[1776627127750,80.42,75049.58,0.01,-9e-05,0.0,0.00981]
[1776627128834,80.44,75066.42,0.01,-8e-05,0.0,0.00956]
[1776627132606,80.46,75057.27,0.01,-9e-05,0.0,0.00974]
[1776627133614,80.46,75069.01,0.01,-8e-05,0.0,0.00957]
[1776627138648,80.49,75065.52,0.01,-9e-05,0.0,0.00967]
[1776627143683,80.52,75063.67,0.01,-9e-05,0.0,0.00974]
[1776627148719,80.55,75063.69,0.01,-9e-05,0.0,0.00979]
[1776627150733,80.56,75050.6,0.01,-9e-05,0.0,0.01002]
[1776627152747,80.57,75033.47,0.01,-9e-05,0.0,0.01022]
[1776627157782,80.6,75041.6,0.01,-9e-05,0.0,0.01014]
[1776627162819,80.63,75039.85,0.01,-9e-05,0.0,0.01022]
[1776627165379,80.64,75033.12,0.01,-9e-05,0.0,0.01035]
[1776627165505,80.64,75033.12,0.01,-9e-05,0.0,0.01035]
[1776627165841,80.64,75028.96,0.01,-9e-05,0.0,0.01043]
[1776627166343,80.64,75028.96,0.01,-9e-05,0.0,0.01043]
[1776627166847,80.65,75019.95,0.01,-9e-05,0.0,0.01059]
[1776627171880,80.68,75014.66,0.01,-0.0001,0.0,0.01074]
[1776627175915,80.7,75001.78,0.01,-0.0001,0.0,0.011]
[1776627178936,80.71,75011.32,0.01,-0.0001,0.0,0.01086]
[1776627184832,80.75,75011.79,0.01,-0.0001,0.0,0.01091]
[1776627189007,80.77,75003.11,0.01,-0.0001,0.0,0.01111]
[1776627190014,80.77,74994.68,0.01,-0.0001,0.0,0.01127]
[1776627195049,80.8,74990.05,0.01,-0.0001,0.0,0.0114]
[1776627201091,80.82,74991.55,0.01,-0.0001,0.0,0.01143]
[1776627206126,80.85,74983.94,0.01,-0.0001,0.0,0.01161]
[1776627212171,80.87,74980.39,0.01,-0.0001,0.0,0.01162]
[1776627213175,80.88,74992.5,0.01,-0.0001,0.0,0.0114]
[1776627218210,80.9,74990.07,0.01,-0.0001,0.0,0.01149]
[1776627224253,80.93,74989.68,0.01,-0.0001,0.0,0.01155]
[1776627229288,80.95,74987.0,0.01,-0.0001,0.0,0.01164]
[1776627234323,80.97,75000.54,0.01,-0.0001,0.0,0.01143]
[1776627239358,80.99,75001.19,0.01,-0.0001,0.0,0.01146]
[1776627244398,81.02,74996.51,0.01,-0.0001,0.0,0.0116]
[1776627246684,81.03,74974.32,0.01,-0.00011,0.0,0.01204]
[1776627252459,81.05,74970.46,0.01,-0.00011,0.0,0.01216]
[1776627257490,81.07,74961.28,0.01,-0.00011,0.0,0.01238]
[1776627260512,81.08,74947.01,0.01,-0.00011,0.0,0.01268]
[1776627261519,81.08,74957.81,0.01,-0.00011,0.0,0.01247]
[1776627265882,81.09,74969.23,0.01,-0.00011,0.0,0.01227]
[1776627271593,81.11,74973.59,0.01,-0.00011,0.0,0.01211]
[1776627276624,81.13,74971.52,0.01,-0.00011,0.0,0.01219]
[1776627281662,81.15,74963.61,0.01,-0.00011,0.0,0.01238]
[1776627286698,81.17,74964.12,0.01,-0.00011,0.0,0.0124]
[1776627291727,81.18,74962.77,0.01,-0.00011,0.0,0.01246]
[1776627296762,81.2,74957.73,0.01,-0.00011,0.0,0.0126]
[1776627301797,81.21,74947.99,0.01,-0.00012,0.0,0.01283]
[1776627307842,81.23,74954.83,0.01,-0.00011,0.0,0.01272]
[1776627308849,81.23,74963.68,0.01,-0.00011,0.0,0.01255]
[1776627309853,81.24,74979.76,0.01,-0.00011,0.0,0.01224]
[1776627314889,81.26,74976.69,0.01,-0.00011,0.0,0.01234]
[1776627319924,81.27,74976.89,0.01,-0.00011,0.0,0.01237]
[1776627325965,81.29,74973.85,0.01,-0.00011,0.0,0.01247]
[1776627331001,81.31,74982.7,0.01,-0.00011,0.0,0.01222]
[1776627336037,81.33,74984.36,0.01,-0.00011,0.0,0.01222]
[1776627345960,81.37,74985.27,0.01,-0.00011,0.0,0.01228]
[1776627348125,81.37,74975.13,0.01,-0.00011,0.0,0.01249]
[1776627353157,81.39,74965.16,0.01,-0.00011,0.0,0.01273]
[1776627359198,81.41,74959.6,0.01,-0.00012,0.0,0.01288]
[1776627366250,81.43,74955.73,0.01,-0.00012,0.0,0.013]
[1776627373300,81.45,74956.14,0.01,-0.00012,0.0,0.01303]
[1776627375315,81.45,74944.62,0.01,-0.00012,0.0,0.01329]
[1776627380350,81.47,74943.58,0.01,-0.00012,0.0,0.01333]
[1776627386391,81.48,74945.13,0.01,-0.00012,0.0,0.01333]
[1776627391427,81.49,74936.45,0.01,-0.00012,0.0,0.01341]
[1776627396461,81.5,74939.77,0.01,-0.00012,0.0,0.01337]
[1776627403512,81.52,74940.72,0.01,-0.00012,0.0,0.01338]
[1776627408546,81.53,74941.03,0.01,-0.00012,0.0,0.0134]
[1776627413581,81.54,74942.39,0.01,-0.00012,0.0,0.0134]
[1776627416606,81.55,74932.72,0.01,-0.00012,0.0,0.01362]
[1776627421638,81.56,74939.14,0.01,-0.00012,0.0,0.0135]
[1776627426674,81.57,74941.24,0.01,-0.00012,0.0,0.01349]
[1776627431709,81.58,74933.58,0.01,-0.00012,0.0,0.01368]
[1776627436751,81.59,74931.94,0.01,-0.00012,0.0,0.01373]
[1776627441780,81.6,74935.64,0.01,-0.00012,0.0,0.01367]
[1776627446817,81.61,74936.65,0.01,-0.00012,0.0,0.01367]
[1776627452858,81.62,74936.87,0.01,-0.00012,0.0,0.01356]
[1776627457892,81.63,74937.57,0.01,-0.00012,0.0,0.01357]
[1776627464941,81.65,74937.7,0.01,-0.00012,0.0,0.0136]
[1776627467963,81.65,74946.15,0.01,-0.00012,0.0,0.01343]
[1776627472997,81.66,74950.21,0.01,-0.00012,0.0,0.01337]
[1776627479041,81.68,74953.9,0.01,-0.00012,0.0,0.01332]
[1776627484077,81.69,74954.96,0.01,-0.00012,0.0,0.01333]
[1776627491126,81.71,74953.3,0.01,-0.00012,0.0,0.0134]
[1776627496163,81.72,74959.66,0.01,-0.00012,0.0,0.01329]
[1776627501198,81.73,74959.71,0.01,-0.00012,0.0,0.01332]
[1776627506233,81.74,74959.87,0.01,-0.00012,0.0,0.01334]
[1776627512276,81.76,74952.69,0.01,-0.00012,0.0,0.01339]
[1776627517309,81.77,74954.61,0.01,-0.00012,0.0,0.01337]
[1776627522344,81.78,74954.01,0.01,-0.00012,0.0,0.01341]
[1776627527381,81.79,74959.85,0.01,-0.00012,0.0,0.01331]
[1776627532415,81.8,74967.62,0.01,-0.00012,0.0,0.01318]
[1776627537450,81.81,74969.75,0.01,-0.00012,0.0,0.01316]
[1776627542486,81.83,74967.66,0.01,-0.00012,0.0,0.01323]
[1776627550542,81.84,74964.31,0.01,-0.00012,0.0,0.01334]
[1776627555581,81.85,74957.08,0.01,-0.00012,0.0,0.01351]
[1776627560613,81.86,74957.53,0.01,-0.00012,0.0,0.01352]
[1776627567507,81.88,74956.87,0.01,-0.00012,0.0,0.01357]
[1776627571691,81.88,74968.45,0.01,-0.00012,0.0,0.01321]
[1776627577735,81.9,74967.37,0.01,-0.00012,0.0,0.01326]
[1776627583778,81.91,74968.13,0.01,-0.00012,0.0,0.01327]
[1776627587806,81.92,74977.27,0.01,-0.00012,0.0,0.0131]
[1776627592840,81.94,74984.78,0.01,-0.00012,0.0,0.01298]
[1776627597875,81.95,74986.05,0.01,-0.00012,0.0,0.01298]
[1776627603955,81.97,74986.46,0.01,-0.00012,0.0,0.01301]
[1776627608959,81.98,74983.04,0.01,-0.00012,0.0,0.01311]
[1776627614999,81.99,74984.23,0.01,-0.00012,0.0,0.01311]
[1776627618021,82.0,74973.29,0.01,-0.00012,0.0,0.01335]
[1776627623056,82.01,74974.21,0.01,-0.00012,0.0,0.01336]
[1776627629098,82.02,74973.96,0.01,-0.00012,0.0,0.01339]
[1776627634132,82.03,74972.28,0.01,-0.00012,0.0,0.01332]
[1776627641182,82.05,74970.56,0.01,-0.00012,0.0,0.01339]
[1776627645209,82.06,74961.98,0.01,-0.00012,0.0,0.01359]
[1776627650245,82.07,74961.1,0.01,-0.00012,0.0,0.01363]
[1776627655280,82.08,74963.32,0.01,-0.00012,0.0,0.0136]
[1776627661322,82.09,74962.65,0.01,-0.00012,0.0,0.01364]
[1776627666361,82.1,74961.31,0.01,-0.00012,0.0,0.01369]
[1776627673408,82.11,74960.73,0.01,-0.00013,0.0,0.01374]
[1776627678445,82.12,74969.6,0.01,-0.00012,0.0,0.01357]
[1776627680457,82.13,74980.35,0.01,-0.00012,0.0,0.01335]
[1776627684491,82.14,74992.83,0.01,-0.00012,0.0,0.01311]
[1776627685492,82.14,75002.06,0.01,-0.00012,0.0,0.01293]
[1776627690526,82.15,75003.31,0.01,-0.00012,0.0,0.01294]
[1776627695561,82.17,75004.07,0.01,-0.00012,0.0,0.01283]
[1776627698432,82.18,75013.12,0.01,-0.00011,0.0,0.01267]
[1776627703621,82.2,75012.01,0.01,-0.00012,0.0,0.01273]
[1776627704629,82.2,75020.22,0.01,-0.00011,0.0,0.01257]
[1776627713692,82.23,75026.37,0.01,-0.00011,0.0,0.01252]
[1776627716713,82.25,75037.12,0.01,-0.00011,0.0,0.01233]
[1776627721747,82.26,75033.91,0.01,-0.00011,0.0,0.01243]
[1776627726784,82.28,75035.71,0.01,-0.00011,0.0,0.01243]
[1776627736853,82.32,75035.79,0.01,-0.00011,0.0,0.0125]
[1776627743932,82.34,75033.15,0.01,-0.00011,0.0,0.01261]
[1776627748966,82.37,75032.68,0.01,-0.00011,0.0,0.01266]
[1776627754003,82.38,75028.97,0.01,-0.00011,0.0,0.01265]
[1776627765081,82.42,75028.08,0.01,-0.00012,0.0,0.01274]
[1776627770118,82.44,75033.24,0.01,-0.00011,0.0,0.01267]
[1776627775154,82.45,75026.29,0.01,-0.00012,0.0,0.01285]
[1776627780186,82.47,75025.89,0.01,-0.00012,0.0,0.01289]
[1776627788242,82.49,75023.05,0.01,-0.00012,0.0,0.013]
[1776627799150,82.53,75022.63,0.01,-0.00012,0.0,0.01308]
[1776627804354,82.54,75022.49,0.01,-0.00012,0.0,0.01311]
[1776627809389,82.56,75021.6,0.01,-0.00012,0.0,0.01316]
[1776627812600,82.56,75001.71,0.01,-0.00012,0.0,0.01346]
[1776627818459,82.58,75000.03,0.01,-0.00012,0.0,0.01353]
[1776627823491,82.59,75004.87,0.01,-0.00012,0.0,0.01345]
[1776627828525,82.6,75000.43,0.01,-0.00012,0.0,0.01358]
[1776627833561,82.62,74999.96,0.01,-0.00012,0.0,0.01361]
[1776627838599,82.63,74997.9,0.01,-0.00012,0.0,0.01368]
[1776627843637,82.64,74997.21,0.01,-0.00013,0.0,0.01372]
[1776627847662,82.65,74988.93,0.01,-0.00013,0.0,0.01392]
[1776627852697,82.66,74988.13,0.01,-0.00013,0.0,0.01396]
[1776627857731,82.67,74981.34,0.01,-0.00013,0.0,0.01413]
[1776627862769,82.67,74981.61,0.01,-0.00013,0.0,0.01414]
[1776627866798,82.68,74993.48,0.01,-0.00013,0.0,0.0139]
[1776627870903,82.69,74974.67,0.01,-0.00013,0.0,0.01433]
[1776627877873,82.7,74970.18,0.01,-0.00013,0.0,0.01431]
[1776627883918,82.71,74971.29,0.01,-0.00013,0.0,0.01431]
[1776627888951,82.71,74978.84,0.01,-0.00013,0.0,0.01416]
[1776627893987,82.72,74980.88,0.01,-0.00013,0.0,0.01413]
[1776627899021,82.73,74975.48,0.01,-0.00013,0.0,0.01426]
[1776627904060,82.73,74979.14,0.01,-0.00013,0.0,0.0142]
[1776627909098,82.74,74977.72,0.01,-0.00013,0.0,0.01424]
[1776627914132,82.75,74974.04,0.01,-0.00013,0.0,0.01434]
[1776627919170,82.76,74973.9,0.01,-0.00013,0.0,0.01436]
[1776627923197,82.76,74982.48,0.01,-0.00013,0.0,0.01418]
[1776627930065,82.77,74983.23,0.01,-0.00013,0.0,0.01418]
[1776627935309,82.78,74987.49,0.01,-0.00013,0.0,0.01397]
[1776627940343,82.79,74992.65,0.01,-0.00013,0.0,0.01388]
[1776627945380,82.79,74993.42,0.01,-0.00013,0.0,0.01388]
[1776627947394,82.8,74981.85,0.01,-0.00013,0.0,0.01414]
[1776627952430,82.81,74990.34,0.01,-0.00013,0.0,0.01397]
[1776627957466,82.81,74996.17,0.01,-0.00013,0.0,0.01386]
[1776627962502,82.82,74995.69,0.01,-0.00013,0.0,0.01389]
[1776627967544,82.83,74995.47,0.01,-0.00013,0.0,0.01392]
[1776627969556,82.83,75013.45,0.01,-0.00012,0.0,0.01354]
[1776627975596,82.85,75013.82,0.01,-0.00012,0.0,0.01356]
[1776627981639,82.86,75012.59,0.01,-0.00012,0.0,0.01362]
[1776627987682,82.87,75009.53,0.01,-0.00013,0.0,0.01371]
[1776627991711,82.88,75012.02,0.01,-0.00012,0.0,0.01354]
[1776627992716,82.88,75027.88,0.01,-0.00012,0.0,0.01321]
[1776627994734,82.89,75019.17,0.01,-0.00012,0.0,0.01341]
[1776627999765,82.9,75023.53,0.01,-0.00012,0.0,0.01334]
[1776628004800,82.92,75024.79,0.01,-0.00012,0.0,0.01334]
[1776628009835,82.93,75024.09,0.01,-0.00012,0.0,0.01339]
[1776628014869,82.94,75025.08,0.01,-0.00012,0.0,0.01339]
[1776628019907,82.95,75028.94,0.01,-0.00012,0.0,0.01333]
[1776628024943,82.96,75032.06,0.01,-0.00012,0.0,0.01329]
[1776628030773,82.98,75029.01,0.01,-0.00012,0.0,0.01339]
[1776628038034,82.99,75030.32,0.01,-0.00012,0.0,0.0134]
[1776628043069,83.01,75032.84,0.01,-0.00012,0.0,0.01337]
[1776628048104,83.02,75030.46,0.01,-0.00012,0.0,0.01345]
[1776628053144,83.03,75031.12,0.01,-0.00012,0.0,0.01333]
[1776628058180,83.04,75023.33,0.01,-0.00012,0.0,0.01352]
[1776628059189,83.04,75008.41,0.01,-0.00013,0.0,0.01384]
[1776628064220,83.05,75014.88,0.01,-0.00013,0.0,0.01372]
[1776628069259,83.06,75013.04,0.01,-0.00013,0.0,0.01378]
[1776628074298,83.07,75018.43,0.01,-0.00013,0.0,0.01369]
[1776628081344,83.09,75020.59,0.01,-0.00013,0.0,0.01368]
[1776628086381,83.1,75010.86,0.01,-0.00013,0.0,0.01392]
[1776628091415,83.11,75007.55,0.01,-0.00013,0.0,0.01401]
[1776628096450,83.12,75008.33,0.01,-0.00013,0.0,0.01401]
[1776628101487,83.13,75011.46,0.01,-0.00013,0.0,0.01397]
[1776628106520,83.14,75012.98,0.01,-0.00013,0.0,0.01395]
[1776628111340,83.15,75016.9,0.01,-0.00013,0.0,0.01375]
[1776628117597,83.16,75016.9,0.01,-0.00013,0.0,0.01378]
[1776628122633,83.17,75020.33,0.01,-0.00013,0.0,0.01373]
[1776628127667,83.18,75021.33,0.01,-0.00013,0.0,0.01373]
[1776628136730,83.2,75021.44,0.01,-0.00013,0.0,0.01377]
[1776628141766,83.21,75006.19,0.01,-0.00013,0.0,0.01412]
[1776628146801,83.21,74998.45,0.01,-0.00013,0.0,0.0143]
[1776628151835,83.22,74996.11,0.01,-0.00013,0.0,0.01437]
[1776628156870,83.23,74992.3,0.01,-0.00013,0.0,0.01447]
[1776628162912,83.23,74990.37,0.01,-0.00013,0.0,0.01452]
[1776628167948,83.24,74988.76,0.01,-0.00013,0.0,0.01457]
[1776628174997,83.25,74987.53,0.01,-0.00013,0.0,0.01448]
[1776628180031,83.25,74984.92,0.01,-0.00013,0.0,0.01455]
[1776628185069,83.26,74982.95,0.01,-0.00013,0.0,0.01461]
[1776628191109,83.26,74979.6,0.01,-0.00014,0.0,0.0147]
[1776628197152,83.27,74978.79,0.01,-0.00014,0.0,0.01473]
[1776628202187,83.28,74978.74,0.01,-0.00014,0.0,0.01475]
[1776628207223,83.28,74983.18,0.01,-0.00013,0.0,0.01466]
[1776628213271,83.29,74983.66,0.01,-0.00014,0.0,0.01466]
[1776628217300,83.29,74998.13,0.01,-0.00013,0.0,0.01435]
[1776628222147,83.3,74987.25,0.01,-0.00013,0.0,0.01461]
[1776628227374,83.31,74990.3,0.01,-0.00013,0.0,0.01456]
[1776628232217,83.31,74992.37,0.01,-0.00013,0.0,0.01438]
[1776628239456,83.32,74994.28,0.01,-0.00013,0.0,0.01436]
[1776628241896,83.32,74992.81,0.01,-0.00013,0.0,0.0144]
[1776628241923,83.33,74994.31,0.01,-0.00013,0.0,0.01437]
[1776628243794,83.33,74994.31,0.01,-0.00013,0.0,0.01437]
[1776628243837,83.33,74998.05,0.01,-0.00013,0.0,0.01429]
[1776628250533,83.34,75005.21,0.01,-0.00013,0.0,0.01415]
[1776628255568,83.35,75005.26,0.01,-0.00013,0.0,0.01417]
[1776628260604,83.35,75003.64,0.01,-0.00013,0.0,0.01423]
[1776628266647,83.36,75003.56,0.01,-0.00013,0.0,0.01424]
[1776628267655,83.36,74991.64,0.01,-0.00013,0.0,0.01452]
[1776628269668,83.37,74983.1,0.01,-0.00014,0.0,0.01471]
[1776628275715,83.37,74981.34,0.01,-0.00014,0.0,0.01477]
[1776628277730,83.37,74970.77,0.01,-0.00014,0.0,0.01501]
[1776628282766,83.37,74969.87,0.01,-0.00014,0.0,0.01504]
[1776628287809,83.38,74967.39,0.01,-0.00014,0.0,0.01511]
[1776628289814,83.38,74958.88,0.01,-0.00014,0.0,0.01531]
[1776628295857,83.38,74957.33,0.01,-0.00014,0.0,0.0152]
[1776628300892,83.38,74953.37,0.01,-0.00014,0.0,0.0153]
[1776628305927,83.39,74957.81,0.01,-0.00014,0.0,0.01521]
[1776628311968,83.39,74952.46,0.01,-0.00014,0.0,0.01534]
[1776628317004,83.39,74955.41,0.01,-0.00014,0.0,0.01528]
[1776628322040,83.4,74954.11,0.01,-0.00014,0.0,0.01532]
[1776628327075,83.4,74961.84,0.01,-0.00014,0.0,0.01514]
[1776628332117,83.4,74967.01,0.01,-0.00014,0.0,0.01503]
[1776628336139,83.41,74958.79,0.01,-0.00014,0.0,0.01523]
[1776628341173,83.41,74959.8,0.01,-0.00014,0.0,0.01522]
[1776628345185,83.41,74960.51,0.01,-0.00014,0.0,0.01521]
[1776628345282,83.42,74960.73,0.01,-0.00014,0.0,0.01521]
[1776628345333,83.42,74960.73,0.01,-0.00014,0.0,0.01521]
[1776628346208,83.42,74960.73,0.01,-0.00014,0.0,0.01521]
[1776628351244,83.42,74961.52,0.01,-0.00014,0.0,0.01505]
[1776628356281,83.42,74962.31,0.01,-0.00014,0.0,0.01504]
[1776628361317,83.43,74962.83,0.01,-0.00014,0.0,0.01504]
[1776628366349,83.43,74963.02,0.01,-0.00014,0.0,0.01505]
[1776628370377,83.44,74957.59,0.01,-0.00014,0.0,0.01518]
[1776628375412,83.44,74956.07,0.01,-0.00014,0.0,0.01523]
[1776628380449,83.44,74956.86,0.01,-0.00014,0.0,0.01522]
[1776628383280,83.44,74967.57,0.01,-0.00014,0.0,0.01497]
[1776628388505,83.45,74965.13,0.01,-0.00014,0.0,0.01504]
[1776628395553,83.46,74966.44,0.01,-0.00014,0.0,0.01502]
[1776628400590,83.46,74963.51,0.01,-0.00014,0.0,0.0151]
[1776628406635,83.47,74963.18,0.01,-0.00014,0.0,0.01512]
[1776628411670,83.47,74962.24,0.01,-0.00014,0.0,0.01501]
[1776628416708,83.47,74963.17,0.01,-0.00014,0.0,0.015]
[1776628417709,83.47,74973.25,0.01,-0.00014,0.0,0.01476]
[1776628419722,83.48,74967.89,0.01,-0.00014,0.0,0.01489]
[1776628426776,83.48,74964.77,0.01,-0.00014,0.0,0.01498]
[1776628431807,83.49,74969.49,0.01,-0.00014,0.0,0.01488]
[1776628436842,83.49,74967.96,0.01,-0.00014,0.0,0.01493]
[1776628443702,83.5,74967.28,0.01,-0.00014,0.0,0.01496]
[1776628450936,83.51,74967.28,0.01,-0.00014,0.0,0.01498]
[1776628457989,83.51,74966.84,0.01,-0.00014,0.0,0.015]
[1776628463024,83.52,74966.56,0.01,-0.00014,0.0,0.01502]
[1776628468059,83.52,74960.71,0.01,-0.00014,0.0,0.01517]
[1776628469067,83.52,74950.47,0.01,-0.00014,0.0,0.01541]
[1776628472088,83.52,74951.0,0.01,-0.00014,0.0,0.01525]
[1776628477124,83.53,74952.85,0.01,-0.00014,0.0,0.01522]
[1776628482160,83.53,74948.81,0.01,-0.00014,0.0,0.01532]
[1776628485181,83.53,74938.79,0.01,-0.00014,0.0,0.01556]
[1776628490216,83.53,74937.57,0.01,-0.00014,0.0,0.01559]
[1776628495250,83.53,74936.23,0.01,-0.00015,0.0,0.01563]
[1776628500287,83.53,74932.85,0.01,-0.00015,0.0,0.01571]
[1776628505321,83.53,74933.72,0.01,-0.00015,0.0,0.01569]
[1776628511363,83.53,74933.95,0.01,-0.00015,0.0,0.01568]
[1776628512040,83.53,74933.95,0.01,-0.00015,0.0,0.01568]
[1776628512046,83.53,74933.92,0.01,-0.00015,0.0,0.01569]
[1776628514407,83.53,74897.91,0.01,-0.00015,0.0,0.01658]
[1776628517995,83.53,74892.15,0.01,-0.00016,0.0,0.01673]
[1776628518425,83.53,74892.02,0.01,-0.00016,0.0,0.01673]
[1776628524464,83.53,74897.32,0.01,-0.00015,0.0,0.0166]
[1776628534360,83.53,74896.78,0.01,-0.00015,0.0,0.01645]
[1776628540576,83.53,74896.07,0.01,-0.00015,0.0,0.01647]
[1776628545611,83.53,74894.5,0.01,-0.00015,0.0,0.01651]
[1776628550647,83.53,74893.24,0.01,-0.00015,0.0,0.01654]
[1776628556688,83.53,74899.54,0.01,-0.00015,0.0,0.01638]
[1776628562730,83.53,74897.92,0.01,-0.00015,0.0,0.01642]
[1776628569780,83.53,74900.93,0.01,-0.00015,0.0,0.01635]
[1776628573807,83.53,74909.36,0.01,-0.00015,0.0,0.01614]
[1776628576829,83.53,74918.55,0.01,-0.00015,0.0,0.01591]
[1776628578849,83.53,74930.05,0.01,-0.00015,0.0,0.01563]
[1776628584889,83.54,74936.44,0.01,-0.00014,0.0,0.01548]
[1776628589922,83.54,74937.64,0.01,-0.00014,0.0,0.01545]
[1776628596971,83.54,74938.11,0.01,-0.00014,0.0,0.01529]
[1776628602005,83.54,74939.84,0.01,-0.00014,0.0,0.01525]
[1776628607042,83.54,74942.3,0.01,-0.00014,0.0,0.0152]
[1776628609057,83.54,74954.76,0.01,-0.00014,0.0,0.01491]
[1776628615098,83.55,74962.34,0.01,-0.00014,0.0,0.01475]
[1776628621140,83.55,74962.63,0.01,-0.00014,0.0,0.01476]
[1776628625169,83.56,74948.14,0.01,-0.00014,0.0,0.0151]
[1776628631211,83.56,74946.32,0.01,-0.00014,0.0,0.01515]
[1776628636244,83.56,74945.16,0.01,-0.00014,0.0,0.01518]
[1776628641293,83.56,74943.39,0.01,-0.00014,0.0,0.01523]
[1776628646315,83.56,74941.53,0.01,-0.00014,0.0,0.01527]
[1776628651350,83.57,74940.83,0.01,-0.00014,0.0,0.01515]
[1776628658400,83.57,74943.88,0.01,-0.00014,0.0,0.01509]
[1776628663434,83.57,74947.8,0.01,-0.00014,0.0,0.015]
[1776628667463,83.58,74956.31,0.01,-0.00014,0.0,0.01482]
[1776628673507,83.58,74955.15,0.01,-0.00014,0.0,0.01486]
[1776628678540,83.59,74951.35,0.01,-0.00014,0.0,0.01496]
[1776628683576,83.6,74954.19,0.01,-0.00014,0.0,0.0149]
[1776628688609,83.6,74955.63,0.01,-0.00014,0.0,0.01488]
[1776628693646,83.61,74958.05,0.01,-0.00014,0.0,0.01484]
[1776628699687,83.61,74957.69,0.01,-0.00014,0.0,0.01486]
[1776628705554,83.62,74961.87,0.01,-0.00014,0.0,0.01478]
[1776628710764,83.62,74961.55,0.01,-0.00014,0.0,0.0148]
[1776628713787,83.63,74963.37,0.01,-0.00014,0.0,0.01462]
[1776628718820,83.63,74964.37,0.01,-0.00014,0.0,0.01461]
[1776628723856,83.64,74965.34,0.01,-0.00014,0.0,0.0146]
[1776628728893,83.64,74964.33,0.01,-0.00014,0.0,0.01464]
[1776628733928,83.65,74964.67,0.01,-0.00014,0.0,0.01465]
[1776628740980,83.66,74965.2,0.01,-0.00014,0.0,0.01465]
[1776628746012,83.66,74964.0,0.01,-0.00014,0.0,0.01469]
[1776628751051,83.67,74968.21,0.01,-0.00014,0.0,0.01461]
[1776628754072,83.67,74976.41,0.01,-0.00013,0.0,0.01444]
[1776628759106,83.68,74976.63,0.01,-0.00013,0.0,0.01445]
[1776628764141,83.69,74974.71,0.01,-0.00013,0.0,0.01451]
[1776628769176,83.7,74973.17,0.01,-0.00013,0.0,0.01456]
[1776628774210,83.7,74971.97,0.01,-0.00013,0.0,0.01446]
[1776628780253,83.71,74971.91,0.01,-0.00013,0.0,0.01448]
[1776628785288,83.72,74967.42,0.01,-0.00014,0.0,0.0146]
[1776628790323,83.73,74957.75,0.01,-0.00014,0.0,0.01483]
[1776628795359,83.73,74951.64,0.01,-0.00014,0.0,0.01499]
[1776628801409,83.74,74949.34,0.01,-0.00014,0.0,0.01505]
[1776628806443,83.74,74949.43,0.01,-0.00014,0.0,0.01506]
[1776628807449,83.74,74937.53,0.01,-0.00014,0.0,0.01534]
[1776628812484,83.74,74929.12,0.01,-0.00014,0.0,0.01555]
[1776628817519,83.74,74923.73,0.01,-0.00015,0.0,0.01568]
[1776628821546,83.74,74943.51,0.01,-0.00014,0.0,0.01521]
[1776628826581,83.75,74943.14,0.01,-0.00014,0.0,0.01522]
[1776628831616,83.75,74942.49,0.01,-0.00014,0.0,0.0151]
[1776628839673,83.75,74944.34,0.01,-0.00014,0.0,0.01507]
[1776628844708,83.76,74947.14,0.01,-0.00014,0.0,0.01501]
[1776628848747,83.76,74935.2,0.01,-0.00014,0.0,0.0153]
[1776628853775,83.76,74937.01,0.01,-0.00014,0.0,0.01526]
[1776628858810,83.76,74939.18,0.01,-0.00014,0.0,0.01521]
[1776628863844,83.76,74930.73,0.01,-0.00014,0.0,0.01541]
[1776628868888,83.76,74923.53,0.01,-0.00015,0.0,0.01559]
[1776628873914,83.76,74920.62,0.01,-0.00015,0.0,0.01566]
[1776628876753,83.76,74906.29,0.01,-0.00015,0.0,0.01601]
[1776628881976,83.76,74906.44,0.01,-0.00015,0.0,0.016]
[1776628885083,83.76,74876.55,0.01,-0.00016,0.0,0.01676]
[1776628886065,83.76,74876.55,0.01,-0.00016,0.0,0.01676]
[1776628886823,83.76,74884.1,0.01,-0.00016,0.0,0.01656]
[1776628887212,83.76,74884.1,0.01,-0.00016,0.0,0.01656]
[1776628887233,83.76,74885.57,0.01,-0.00015,0.0,0.01653]
[1776628889022,83.76,74876.07,0.01,-0.00016,0.0,0.01677]
[1776628894057,83.76,74849.34,0.01,-0.00016,0.0,0.01731]
[1776628895416,83.76,74849.34,0.01,-0.00016,0.0,0.01731]
[1776628895466,83.76,74840.41,0.01,-0.00017,0.0,0.01755]
[1776628901110,83.76,74837.29,0.01,-0.00017,0.0,0.01763]
[1776628906147,83.76,74841.77,0.01,-0.00016,0.0,0.01751]
[1776628912189,83.76,74840.09,0.01,-0.00017,0.0,0.01756]
[1776628916219,83.76,74831.04,0.01,-0.00017,0.0,0.0178]
[1776628921256,83.76,74830.74,0.01,-0.00017,0.0,0.01781]
[1776628925286,83.76,74823.14,0.01,-0.00017,0.0,0.01802]
[1776628930330,83.76,74825.78,0.01,-0.00017,0.0,0.01795]
[1776628932337,83.76,74811.6,0.01,-0.00017,0.0,0.01834]
[1776628937405,83.76,74817.31,0.01,-0.00017,0.0,0.01818]
[1776628942410,83.76,74817.64,0.01,-0.00017,0.0,0.01817]
[1776628947444,83.76,74803.63,0.01,-0.00018,0.0,0.01856]
[1776628949668,83.76,74780.48,0.01,-0.00018,0.0,0.01923]
[1776628955528,83.77,74770.96,0.01,-0.00018,0.0,0.01934]
[1776628958549,83.77,74763.19,0.01,-0.00019,0.0,0.01958]
[1776628963584,83.77,74772.54,0.01,-0.00018,0.0,0.0193]
[1776628968630,83.77,74778.1,0.01,-0.00018,0.0,0.01914]
[1776628973664,83.77,74785.52,0.01,-0.00018,0.0,0.01892]
[1776628975679,83.77,74777.43,0.01,-0.00018,0.0,0.01915]
[1776628976110,83.77,74777.43,0.01,-0.00018,0.0,0.01915]
[1776628976245,83.77,74777.43,0.01,-0.00018,0.0,0.01915]
[1776628977693,83.77,74763.83,0.01,-0.00019,0.0,0.01956]
[1776628978421,83.77,74763.83,0.01,-0.00019,0.0,0.01956]
[1776628978704,83.77,74758.52,0.01,-0.00019,0.0,0.01972]
[1776628979409,83.77,74758.52,0.01,-0.00019,0.0,0.01972]
[1776628979590,83.77,74758.52,0.01,-0.00019,0.0,0.01972]
[1776628979716,83.77,74758.7,0.01,-0.00019,0.0,0.01971]
[1776628980626,83.77,74758.7,0.01,-0.00019,0.0,0.01971]
[1776628980716,83.77,74758.03,0.01,-0.00019,0.0,0.01973]
[1776628985758,83.77,74740.37,0.01,-0.00019,0.0,0.02027]
[1776628986765,83.77,74750.49,0.01,-0.00019,0.0,0.01996]
[1776628989787,83.77,74758.56,0.01,-0.00019,0.0,0.01971]
[1776628991799,83.77,74767.29,0.01,-0.00018,0.0,0.01945]
[1776628994824,83.77,74781.08,0.01,-0.00018,0.0,0.01905]
[1776628995828,83.77,74772.49,0.01,-0.00018,0.0,0.0193]
[1776628997842,83.77,74756.42,0.01,-0.00019,0.0,0.01978]
[1776629002876,83.77,74760.45,0.01,-0.00019,0.0,0.01966]
[1776629005902,83.77,74749.02,0.01,-0.00019,0.0,0.02]
[1776629006905,83.77,74730.47,0.01,-0.0002,0.0,0.02058]
[1776629011946,83.77,74737.1,0.01,-0.00019,0.0,0.02018]
[1776629017989,83.77,74735.42,0.01,-0.00019,0.0,0.02023]
[1776629021009,83.77,74748.91,0.01,-0.00019,0.0,0.01982]
[1776629026055,83.77,74761.99,0.01,-0.00018,0.0,0.01943]
[1776629030075,83.77,74746.87,0.01,-0.00019,0.0,0.01988]
[1776629034102,83.77,74761.64,0.01,-0.00018,0.0,0.01944]
[1776629039137,83.77,74768.51,0.01,-0.00018,0.0,0.01923]
[1776629044173,83.77,74762.63,0.01,-0.00018,0.0,0.01941]
[1776629049230,83.77,74751.39,0.01,-0.00019,0.0,0.01974]
[1776629054247,83.77,74752.28,0.01,-0.00019,0.0,0.01972]
[1776629059281,83.77,74748.48,0.01,-0.00019,0.0,0.01983]
[1776629062308,83.77,74731.31,0.01,-0.00019,0.0,0.02036]
[1776629067344,83.77,74737.17,0.01,-0.00019,0.0,0.02018]
[1776629072378,83.77,74736.64,0.01,-0.00019,0.0,0.02]
[1776629077412,83.77,74733.53,0.01,-0.00019,0.0,0.0201]
[1776629082798,83.77,74736.07,0.01,-0.00019,0.0,0.02002]
[1776629082833,83.77,74736.06,0.01,-0.00019,0.0,0.02002]
[1776629086476,83.77,74722.75,0.01,-0.0002,0.0,0.02043]
[1776629089498,83.77,74733.83,0.01,-0.00019,0.0,0.02009]
[1776629094532,83.77,74733.53,0.01,-0.00019,0.0,0.0201]
[1776629099568,83.77,74733.25,0.01,-0.00019,0.0,0.02011]
[1776629104602,83.77,74732.48,0.01,-0.00019,0.0,0.02013]
[1776629109640,83.77,74732.19,0.01,-0.00019,0.0,0.02014]
[1776629114676,83.77,74718.0,0.01,-0.0002,0.0,0.02058]
[1776629119710,83.77,74719.64,0.01,-0.0002,0.0,0.02053]
[1776629125027,83.77,74718.81,0.01,-0.0002,0.0,0.02056]
[1776629125033,83.77,74700.52,0.01,-0.0002,0.0,0.02114]
[1776629128775,83.77,74708.25,0.01,-0.0002,0.0,0.02089]
[1776629131795,83.77,74712.48,0.01,-0.0002,0.0,0.02056]
[1776629132973,83.77,74712.48,0.01,-0.0002,0.0,0.02056]
[1776629133075,83.77,74711.82,0.01,-0.0002,0.0,0.02058]
[1776629138654,83.77,74707.35,0.01,-0.0002,0.0,0.02072]
[1776629143879,83.77,74708.36,0.01,-0.0002,0.0,0.02069]
[1776629148916,83.77,74703.52,0.01,-0.0002,0.0,0.02084]
[1776629153951,83.77,74706.07,0.01,-0.0002,0.0,0.02076]
[1776629158986,83.77,74705.43,0.01,-0.0002,0.0,0.02078]
[1776629164022,83.77,74708.42,0.01,-0.0002,0.0,0.02069]
[1776629169057,83.77,74703.73,0.01,-0.0002,0.0,0.02084]
[1776629172281,83.77,74699.21,0.01,-0.0002,0.0,0.02098]
[1776629173084,83.77,74701.85,0.01,-0.0002,0.0,0.0209]
[1776629178122,83.77,74706.21,0.01,-0.0002,0.0,0.02076]
[1776629183157,83.77,74709.43,0.01,-0.0002,0.0,0.02066]
[1776629189197,83.77,74707.8,0.01,-0.0002,0.0,0.02071]
[1776629194231,83.77,74704.82,0.01,-0.0002,0.0,0.02061]
[1776629200028,83.77,74705.04,0.01,-0.0002,0.0,0.0206]
[1776629200116,83.77,74705.85,0.01,-0.0002,0.0,0.02057]
[1776629205308,83.77,74706.9,0.01,-0.0002,0.0,0.02054]
[1776629208888,83.77,74706.89,0.01,-0.0002,0.0,0.02054]
[1776629209144,83.77,74707.68,0.01,-0.0002,0.0,0.02052]
[1776629215378,83.77,74707.91,0.01,-0.0002,0.0,0.02051]
[1776629220413,83.77,74703.14,0.01,-0.0002,0.0,0.02066]
[1776629225449,83.77,74699.17,0.01,-0.0002,0.0,0.02078]
[1776629226455,83.77,74708.25,0.01,-0.0002,0.0,0.0205]
[1776629227463,83.77,74695.56,0.01,-0.0002,0.0,0.0209]
[1776629232497,83.77,74701.28,0.01,-0.0002,0.0,0.02072]
[1776629236525,83.77,74711.58,0.01,-0.0002,0.0,0.0204]
[1776629238545,83.77,74730.61,0.01,-0.00019,0.0,0.01981]
[1776629240553,83.77,74738.39,0.01,-0.00019,0.0,0.01958]
[1776629244102,83.77,74740.27,0.01,-0.00019,0.0,0.01952]
[1776629244112,83.77,74751.13,0.01,-0.00018,0.0,0.0192]
[1776629245132,83.77,74751.13,0.01,-0.00018,0.0,0.0192]
[1776629245143,83.77,74752.22,0.01,-0.00018,0.0,0.01917]
[1776629247047,83.77,74752.22,0.01,-0.00018,0.0,0.01917]
[1776629247135,83.77,74760.12,0.01,-0.00018,0.0,0.01894]
[1776629248585,83.77,74760.58,0.01,-0.00018,0.0,0.01892]
[1776629248675,83.77,74786.56,0.01,-0.00017,0.0,0.01818]
[1776629252639,83.77,74768.52,0.01,-0.00018,0.0,0.01852]
[1776629259688,83.77,74761.15,0.01,-0.00018,0.0,0.01873]
[1776629265728,83.77,74757.69,0.01,-0.00018,0.0,0.01883]
[1776629270763,83.77,74756.71,0.01,-0.00018,0.0,0.01885]
[1776629275799,83.77,74752.27,0.01,-0.00018,0.0,0.01898]
[1776629280837,83.77,74747.82,0.01,-0.00018,0.0,0.01911]
[1776629285868,83.77,74754.19,0.01,-0.00018,0.0,0.01893]
[1776629290903,83.77,74760.75,0.01,-0.00018,0.0,0.01874]
[1776629295942,83.77,74761.34,0.01,-0.00018,0.0,0.01872]
[1776629296945,83.77,74769.55,0.01,-0.00018,0.0,0.01849]
[1776629297952,83.77,74777.9,0.01,-0.00017,0.0,0.01825]
[1776629302987,83.77,74778.96,0.01,-0.00017,0.0,0.01822]
[1776629308023,83.77,74781.42,0.01,-0.00017,0.0,0.01815]
[1776629312051,83.77,74783.12,0.01,-0.00017,0.0,0.01793]
[1776629313703,83.77,74783.28,0.01,-0.00017,0.0,0.01793]
[1776629314067,83.77,74783.24,0.01,-0.00017,0.0,0.01793]
[1776629319102,83.77,74785.47,0.01,-0.00017,0.0,0.01787]
[1776629324135,83.77,74792.08,0.01,-0.00017,0.0,0.01769]
[1776629329171,83.77,74792.47,0.01,-0.00017,0.0,0.01767]
[1776629332808,83.77,74795.1,0.01,-0.00017,0.0,0.0176]
[1776629333199,83.77,74792.65,0.01,-0.00017,0.0,0.01767]
[1776629335211,83.77,74776.87,0.01,-0.00017,0.0,0.0181]
[1776629340247,83.77,74773.27,0.01,-0.00017,0.0,0.01821]
[1776629343268,83.77,74784.86,0.01,-0.00017,0.0,0.01788]
[1776629348303,83.77,74782.5,0.01,-0.00017,0.0,0.01795]
[1776629353339,83.77,74785.34,0.01,-0.00017,0.0,0.01787]
[1776629358373,83.77,74779.57,0.01,-0.00017,0.0,0.01803]
[1776629363415,83.77,74778.04,0.01,-0.00017,0.0,0.01807]
[1776629370270,83.77,74779.33,0.01,-0.00017,0.0,0.01804]
[1776629371471,83.77,74785.15,0.01,-0.00017,0.0,0.0177]
[1776629377520,83.77,74784.33,0.01,-0.00017,0.0,0.01773]
[1776629383068,83.77,74786.73,0.01,-0.00017,0.0,0.01766]
[1776629384415,83.77,74801.68,0.01,-0.00016,0.0,0.01726]
[1776629389067,83.77,74803.09,0.01,-0.00016,0.0,0.01722]
[1776629389161,83.77,74802.67,0.01,-0.00016,0.0,0.01723]
[1776629389998,83.77,74802.67,0.01,-0.00016,0.0,0.01723]
[1776629390022,83.77,74802.5,0.01,-0.00016,0.0,0.01723]
[1776629390918,83.77,74802.5,0.01,-0.00016,0.0,0.01723]
[1776629391014,83.77,74802.93,0.01,-0.00016,0.0,0.01722]
[1776629396650,83.77,74806.47,0.01,-0.00016,0.0,0.01713]
[1776629401691,83.77,74799.45,0.01,-0.00016,0.0,0.01732]
[1776629406721,83.77,74797.1,0.01,-0.00016,0.0,0.01738]
[1776629411755,83.77,74794.99,0.01,-0.00017,0.0,0.01744]
[1776629412705,83.77,74794.99,0.01,-0.00017,0.0,0.01744]
[1776629412762,83.77,74794.99,0.01,-0.00017,0.0,0.01744]
[1776629419813,83.77,74791.84,0.01,-0.00017,0.0,0.01752]
[1776629424856,83.77,74789.06,0.01,-0.00017,0.0,0.0176]
[1776629428875,83.77,74796.76,0.01,-0.00016,0.0,0.01739]
[1776629431083,83.77,74799.56,0.01,-0.00016,0.0,0.01731]
[1776629431097,83.77,74804.38,0.01,-0.00016,0.0,0.01702]
[1776629436931,83.77,74808.75,0.01,-0.00016,0.0,0.0169]
[1776629441894,83.77,74810.78,0.01,-0.00016,0.0,0.01685]
[1776629441967,83.77,74810.43,0.01,-0.00016,0.0,0.01686]
[1776629442976,83.77,74796.47,0.01,-0.00016,0.0,0.01723]
[1776629448010,83.77,74802.2,0.01,-0.00016,0.0,0.01708]
[1776629452037,83.77,74794.37,0.01,-0.00016,0.0,0.01728]
[1776629457072,83.77,74794.16,0.01,-0.00016,0.0,0.01729]
[1776629462107,83.77,74798.57,0.01,-0.00016,0.0,0.01717]
[1776629467143,83.77,74802.03,0.01,-0.00016,0.0,0.01708]
[1776629468057,83.77,74802.03,0.01,-0.00016,0.0,0.01708]
[1776629468154,83.77,74803.27,0.01,-0.00016,0.0,0.01705]
[1776629473184,83.77,74803.52,0.01,-0.00016,0.0,0.01704]
[1776629478223,83.77,74803.45,0.01,-0.00016,0.0,0.01704]
[1776629484261,83.77,74802.07,0.01,-0.00016,0.0,0.01708]
[1776629489298,83.77,74801.59,0.01,-0.00016,0.0,0.01709]
[1776629494334,83.77,74802.17,0.01,-0.00016,0.0,0.01691]
[1776629499367,83.77,74801.48,0.01,-0.00016,0.0,0.01693]
[1776629505408,83.77,74801.77,0.01,-0.00016,0.0,0.01692]
[1776629510444,83.77,74802.62,0.01,-0.00016,0.0,0.0169]
[1776629511451,83.77,74815.05,0.01,-0.00016,0.0,0.01658]
[1776629514471,83.77,74824.65,0.01,-0.00015,0.0,0.01633]
[1776629519506,83.77,74825.53,0.01,-0.00015,0.0,0.01631]
[1776629524541,83.77,74829.77,0.01,-0.00015,0.0,0.0162]
[1776629529576,83.77,74826.28,0.01,-0.00015,0.0,0.01629]
[1776629534611,83.77,74826.77,0.01,-0.00015,0.0,0.01628]
[1776629539646,83.77,74827.46,0.01,-0.00015,0.0,0.01626]
[1776629544682,83.77,74829.64,0.01,-0.00015,0.0,0.0162]
[1776629549716,83.77,74828.64,0.01,-0.00015,0.0,0.01623]
[1776629555222,83.77,74828.59,0.01,-0.00015,0.0,0.01607]
[1776629556503,83.77,74775.9,0.01,-0.00017,0.0,0.01744]
[1776629557774,83.77,74784.49,0.01,-0.00016,0.0,0.01721]
[1776629558767,83.77,74784.49,0.01,-0.00016,0.0,0.01721]
[1776629558841,83.77,74791.85,0.01,-0.00016,0.0,0.01702]
[1776629560350,83.77,74791.85,0.01,-0.00016,0.0,0.01702]
[1776629560451,83.77,74791.85,0.01,-0.00016,0.0,0.01702]
[1776629565836,83.77,74795.32,0.01,-0.00016,0.0,0.01693]
[1776629570864,83.77,74797.7,0.01,-0.00016,0.0,0.01686]
[1776629571870,83.77,74806.1,0.01,-0.00016,0.0,0.01664]
[1776629579927,83.77,74806.56,0.01,-0.00016,0.0,0.01663]
[1776629584961,83.77,74808.42,0.01,-0.00016,0.0,0.01658]
[1776629589996,83.77,74815.77,0.01,-0.00016,0.0,0.0164]
[1776629593543,83.77,74818.0,0.01,-0.00015,0.0,0.01634]
[1776629593641,83.77,74814.62,0.01,-0.00016,0.0,0.01643]
[1776629594498,83.77,74814.62,0.01,-0.00016,0.0,0.01643]
[1776629594585,83.77,74744.4,0.01,-0.00017,0.0,0.01832]
[1776629595351,83.77,74744.4,0.01,-0.00017,0.0,0.01832]
[1776629595387,83.77,74744.4,0.01,-0.00017,0.0,0.01832]
[1776629595388,83.78,74741.12,0.01,-0.00018,0.0,0.01842]
[1776629597051,83.78,74732.31,0.01,-0.00018,0.0,0.01867]
[1776629598057,83.78,74723.75,0.01,-0.00018,0.0,0.01892]
[1776629601085,83.78,74714.16,0.01,-0.00018,0.0,0.0192]
[1776629604102,83.78,74726.69,0.01,-0.00018,0.0,0.01884]
[1776629609136,83.78,74732.64,0.01,-0.00018,0.0,0.01866]
[1776629611160,83.78,74734.36,0.01,-0.00018,0.0,0.01844]
[1776629616197,83.78,74741.7,0.01,-0.00017,0.0,0.01823]
[1776629621231,83.78,74743.85,0.01,-0.00017,0.0,0.01817]
[1776629626267,83.78,74749.69,0.01,-0.00017,0.0,0.018]
[1776629630295,83.78,74763.91,0.01,-0.00017,0.0,0.01761]
[1776629635329,83.78,74765.81,0.01,-0.00017,0.0,0.01756]
[1776629640366,83.78,74773.09,0.01,-0.00017,0.0,0.01736]
[1776629645400,83.78,74773.98,0.01,-0.00016,0.0,0.01734]
[1776629650436,83.78,74769.47,0.01,-0.00017,0.0,0.01746]
[1776629661513,83.78,74776.06,0.01,-0.00016,0.0,0.01728]
[1776629666547,83.78,74781.15,0.01,-0.00016,0.0,0.01715]
[1776629671582,83.78,74778.19,0.01,-0.00016,0.0,0.01706]
[1776629676617,83.78,74776.37,0.01,-0.00016,0.0,0.01711]
[1776629681652,83.78,74782.36,0.01,-0.00016,0.0,0.01695]
[1776629687694,83.78,74782.66,0.01,-0.00016,0.0,0.01694]
[1776629692729,83.78,74787.54,0.01,-0.00016,0.0,0.01681]
[1776629697764,83.78,74789.2,0.01,-0.00016,0.0,0.01677]
[1776629703806,83.78,74789.66,0.01,-0.00016,0.0,0.01676]
[1776629708842,83.78,74787.15,0.01,-0.00016,0.0,0.01682]
[1776629713877,83.78,74786.78,0.01,-0.00016,0.0,0.01683]
[1776629718913,83.78,74786.3,0.01,-0.00016,0.0,0.01685]
[1776629723950,83.78,74785.85,0.01,-0.00016,0.0,0.01686]
[1776629732807,83.78,74785.28,0.01,-0.00016,0.0,0.01671]
[1776629740063,83.78,74783.9,0.01,-0.00016,0.0,0.01674]
[1776629746111,83.78,74782.99,0.01,-0.00016,0.0,0.01677]
[1776629751141,83.78,74782.57,0.01,-0.00016,0.0,0.01678]
[1776629756178,83.78,74761.72,0.01,-0.00017,0.0,0.01733]
[1776629761216,83.78,74763.84,0.01,-0.00016,0.0,0.01727]
[1776629766250,83.78,74768.87,0.01,-0.00016,0.0,0.01714]
[1776629771283,83.78,74766.57,0.01,-0.00016,0.0,0.0172]
[1776629775311,83.78,74756.83,0.01,-0.00017,0.0,0.01746]
[1776629780350,83.78,74747.14,0.01,-0.00017,0.0,0.01773]
[1776629781353,83.78,74736.87,0.01,-0.00017,0.0,0.01801]
[1776629786387,83.78,74736.39,0.01,-0.00017,0.0,0.01802]
[1776629791424,83.78,74736.5,0.01,-0.00017,0.0,0.01785]
[1776629794444,83.78,74745.63,0.01,-0.00017,0.0,0.0176]
[1776629799481,83.78,74748.62,0.01,-0.00017,0.0,0.01751]
[1776629805523,83.78,74746.8,0.01,-0.00017,0.0,0.01756]
[1776629811565,83.78,74749.05,0.01,-0.00017,0.0,0.0175]
[1776629816600,83.78,74753.28,0.01,-0.00017,0.0,0.01739]
[1776629819622,83.78,74741.38,0.01,-0.00017,0.0,0.01771]
[1776629823649,83.78,74732.33,0.01,-0.00017,0.0,0.01796]
[1776629828687,83.78,74726.59,0.01,-0.00017,0.0,0.01812]
[1776629832713,83.78,74718.09,0.01,-0.00018,0.0,0.01836]
[1776629837749,83.78,74714.25,0.01,-0.00018,0.0,0.01847]
[1776629842783,83.78,74711.88,0.01,-0.00018,0.0,0.01854]
[1776629847820,83.78,74722.89,0.01,-0.00017,0.0,0.01823]
[1776629851847,83.78,74726.81,0.01,-0.00017,0.0,0.01794]
[1776629854868,83.78,74737.17,0.01,-0.00017,0.0,0.01765]
[1776629859903,83.78,74735.52,0.01,-0.00017,0.0,0.0177]
[1776629864943,83.78,74734.51,0.01,-0.00017,0.0,0.01773]
[1776629869977,83.78,74742.82,0.01,-0.00017,0.0,0.0175]
[1776629877027,83.78,74743.34,0.01,-0.00017,0.0,0.01749]
[1776629882080,83.78,74743.01,0.01,-0.00017,0.0,0.0175]
[1776629883864,83.78,74726.72,0.01,-0.00017,0.0,0.01794]
[1776629889121,83.78,74719.66,0.01,-0.00017,0.0,0.01814]
[1776629893934,83.78,74711.22,0.01,-0.00018,0.0,0.01838]
[1776629897174,83.78,74702.58,0.01,-0.00018,0.0,0.01863]
[1776629902211,83.78,74703.43,0.01,-0.00018,0.0,0.0186]
[1776629904225,83.78,74693.48,0.01,-0.00018,0.0,0.01889]
[1776629909259,83.78,74692.63,0.01,-0.00018,0.0,0.01892]
[1776629914294,83.78,74693.53,0.01,-0.00018,0.0,0.01871]
[1776629919328,83.78,74695.17,0.01,-0.00018,0.0,0.01866]
[1776629920374,83.78,74695.17,0.01,-0.00018,0.0,0.01866]
[1776629920426,83.78,74690.39,0.01,-0.00018,0.0,0.0188]
[1776629924504,83.78,74691.71,0.01,-0.00018,0.0,0.01876]
[1776629924604,83.78,74692.08,0.01,-0.00018,0.0,0.01875]
[1776629929623,83.78,74687.18,0.01,-0.00018,0.0,0.01889]
[1776629930896,83.78,74659.41,0.01,-0.00019,0.0,0.01972]
[1776629932655,83.78,74656.43,0.01,-0.00019,0.0,0.01981]
[1776629932662,83.78,74657.56,0.01,-0.00019,0.0,0.01978]
[1776629933351,83.78,74657.56,0.01,-0.00019,0.0,0.01978]
[1776629933452,83.78,74657.17,0.01,-0.00019,0.0,0.01979]
[1776629938131,83.78,74656.91,0.01,-0.00019,0.0,0.0198]
[1776629938635,83.78,74656.91,0.01,-0.00019,0.0,0.0198]
[1776629941934,83.78,74651.72,0.01,-0.00019,0.0,0.01996]
[1776629942035,83.78,74654.45,0.01,-0.00019,0.0,0.01987]
[1776629945938,83.78,74661.12,0.01,-0.00019,0.0,0.01967]
[1776629946039,83.78,74668.47,0.01,-0.00019,0.0,0.01945]
[1776629948539,83.78,74677.03,0.01,-0.00018,0.0,0.01919]
[1776629951559,83.78,74687.55,0.01,-0.00018,0.0,0.01888]
[1776629956594,83.78,74684.77,0.01,-0.00018,0.0,0.01896]
[1776629962636,83.78,74681.26,0.01,-0.00018,0.0,0.01907]
[1776629964276,83.78,74675.64,0.01,-0.00019,0.0,0.01923]
[1776629964651,83.78,74673.0,0.01,-0.00019,0.0,0.01931]
[1776629969685,83.78,74672.12,0.01,-0.00019,0.0,0.01934]
[1776629974721,83.78,74673.26,0.01,-0.00018,0.0,0.01912]
[1776629979758,83.78,74673.84,0.01,-0.00018,0.0,0.0191]
[1776629984792,83.78,74669.09,0.01,-0.00019,0.0,0.01924]
[1776629986815,83.78,74679.63,0.01,-0.00018,0.0,0.01893]
[1776629990980,83.78,74683.28,0.01,-0.00018,0.0,0.01882]
[1776629991079,83.78,74693.65,0.01,-0.00018,0.0,0.01852]
[1776629996876,83.78,74693.58,0.01,-0.00018,0.0,0.01853]
[1776630001914,83.78,74691.59,0.01,-0.00018,0.0,0.01858]
[1776630007954,83.78,74692.11,0.01,-0.00018,0.0,0.01857]
[1776630012990,83.78,74692.91,0.01,-0.00018,0.0,0.01854]
[1776630018024,83.78,74694.13,0.01,-0.00018,0.0,0.01851]
[1776630019030,83.78,74707.77,0.01,-0.00017,0.0,0.01812]
[1776630024065,83.78,74711.56,0.01,-0.00017,0.0,0.01802]
[1776630029100,83.78,74709.99,0.01,-0.00017,0.0,0.01806]
[1776630034135,83.78,74701.73,0.01,-0.00017,0.0,0.01811]
[1776630039174,83.78,74698.11,0.01,-0.00017,0.0,0.01822]
[1776630044989,83.78,74697.93,0.01,-0.00018,0.0,0.01822]
[1776630053268,83.78,74696.98,0.01,-0.00018,0.0,0.01825]
[1776630058305,83.78,74692.85,0.01,-0.00018,0.0,0.01837]
[1776630065137,83.78,74703.86,0.01,-0.00017,0.0,0.01805]
[1776630071396,83.78,74701.54,0.01,-0.00017,0.0,0.01812]
[1776630076431,83.78,74694.83,0.01,-0.00018,0.0,0.01831]
[1776630081472,83.78,74690.16,0.01,-0.00018,0.0,0.01844]
[1776630083481,83.78,74664.4,0.01,-0.00019,0.0,0.01919]
[1776630088885,83.78,74662.43,0.01,-0.00019,0.0,0.01925]
[1776630088986,83.78,74649.65,0.01,-0.00019,0.0,0.01964]
[1776630091539,83.78,74654.2,0.01,-0.00019,0.0,0.01931]
[1776630096574,83.78,74658.42,0.01,-0.00019,0.0,0.01919]
[1776630101608,83.78,74661.86,0.01,-0.00018,0.0,0.01908]
[1776630106642,83.78,74666.12,0.01,-0.00018,0.0,0.01896]
[1776630111683,83.78,74665.21,0.01,-0.00018,0.0,0.01898]
[1776630116712,83.78,74674.02,0.01,-0.00018,0.0,0.01873]
[1776630121748,83.78,74675.96,0.01,-0.00018,0.0,0.01867]
[1776630126785,83.78,74666.68,0.01,-0.00018,0.0,0.01894]
[1776630131819,83.78,74670.31,0.01,-0.00018,0.0,0.01884]
[1776630137861,83.78,74668.3,0.01,-0.00018,0.0,0.01889]
[1776630142904,83.78,74669.06,0.01,-0.00018,0.0,0.01887]
[1776630143908,83.78,74677.04,0.01,-0.00018,0.0,0.01864]
[1776630149951,83.78,74679.08,0.01,-0.00018,0.0,0.01858]
[1776630152059,83.78,74661.58,0.01,-0.00018,0.0,0.01891]
[1776630158010,83.78,74659.48,0.01,-0.00018,0.0,0.01897]
[1776630159016,83.78,74668.54,0.01,-0.00018,0.0,0.0187]
[1776630164060,83.78,74667.65,0.01,-0.00018,0.0,0.01873]
[1776630169098,83.78,74669.12,0.01,-0.00018,0.0,0.01869]
[1776630172136,83.78,74680.1,0.01,-0.00018,0.0,0.01837]
[1776630177152,83.78,74686.9,0.01,-0.00017,0.0,0.01818]
[1776630182188,83.78,74689.81,0.01,-0.00017,0.0,0.0181]
[1776630185210,83.78,74706.7,0.01,-0.00017,0.0,0.01763]
[1776630191267,83.78,74706.94,0.01,-0.00017,0.0,0.01762]
[1776630196302,83.78,74702.29,0.01,-0.00017,0.0,0.01775]
[1776630201337,83.78,74699.61,0.01,-0.00017,0.0,0.01782]
[1776630202386,83.78,74680.45,0.01,-0.00018,0.0,0.01836]
[1776630203618,83.78,74666.9,0.01,-0.00018,0.0,0.01875]
[1776630209400,83.78,74668.52,0.01,-0.00018,0.0,0.0187]
[1776630211414,83.78,74676.07,0.01,-0.00018,0.0,0.01831]
[1776630216447,83.78,74672.35,0.01,-0.00018,0.0,0.01841]
[1776630221482,83.78,74672.29,0.01,-0.00018,0.0,0.01841]
[1776630226518,83.78,74667.1,0.01,-0.00018,0.0,0.01856]
[1776630231552,83.78,74671.18,0.01,-0.00018,0.0,0.01845]
[1776630237597,83.78,74678.42,0.01,-0.00018,0.0,0.01824]
[1776630242628,83.78,74684.06,0.01,-0.00017,0.0,0.01808]
[1776630247686,83.78,74686.0,0.01,-0.00017,0.0,0.01802]
[1776630249678,83.78,74695.42,0.01,-0.00017,0.0,0.01776]
[1776630254713,83.78,74700.77,0.01,-0.00017,0.0,0.01761]
[1776630259750,83.78,74699.59,0.01,-0.00017,0.0,0.01765]
[1776630266568,83.78,74703.05,0.01,-0.00017,0.0,0.01755]
[1776630271839,83.78,74699.85,0.01,-0.00017,0.0,0.01747]
[1776630276870,83.78,74691.72,0.01,-0.00017,0.0,0.01769]
[1776630281906,83.78,74686.42,0.01,-0.00017,0.0,0.01784]
[1776630287949,83.78,74687.17,0.01,-0.00017,0.0,0.01782]
[1776630292982,83.78,74692.88,0.01,-0.00017,0.0,0.01766]
[1776630298017,83.78,74692.94,0.01,-0.00017,0.0,0.01766]
[1776630303071,83.78,74698.34,0.01,-0.00017,0.0,0.01751]
[1776630309113,83.78,74698.58,0.01,-0.00017,0.0,0.0175]
[1776630314147,83.78,74698.73,0.01,-0.00017,0.0,0.0175]
[1776630319182,83.78,74694.97,0.01,-0.00017,0.0,0.0176]
[1776630321198,83.78,74684.32,0.01,-0.00017,0.0,0.0179]
[1776630325227,83.78,74694.67,0.01,-0.00017,0.0,0.01761]
[1776630330262,83.78,74697.05,0.01,-0.00017,0.0,0.01754]
[1776630335302,83.78,74694.96,0.01,-0.00017,0.0,0.01743]
[1776630340332,83.78,74701.02,0.01,-0.00017,0.0,0.01726]
[1776630345376,83.78,74705.26,0.01,-0.00016,0.0,0.01715]
[1776630350403,83.78,74710.46,0.01,-0.00016,0.0,0.01701]
[1776630355437,83.78,74716.73,0.01,-0.00016,0.0,0.01684]
[1776630357464,83.78,74716.73,0.01,-0.00016,0.0,0.01684]
[1776630357498,83.78,74717.29,0.01,-0.00016,0.0,0.01683]
[1776630357543,83.78,74717.45,0.01,-0.00016,0.0,0.01682]
[1776630364501,83.78,74718.53,0.01,-0.00016,0.0,0.0168]
[1776630370452,83.78,74717.54,0.01,-0.00016,0.0,0.01682]
[1776630370485,83.78,74702.69,0.01,-0.00017,0.0,0.01722]
[1776630373566,83.78,74693.85,0.01,-0.00017,0.0,0.01746]
[1776630378600,83.78,74693.37,0.01,-0.00017,0.0,0.01747]
[1776630382627,83.78,74701.68,0.01,-0.00017,0.0,0.01724]
[1776630387663,83.78,74702.96,0.01,-0.00017,0.0,0.01721]
[1776630392697,83.78,74701.15,0.01,-0.00016,0.0,0.01709]
[1776630402768,83.78,74700.55,0.01,-0.00016,0.0,0.0171]
[1776630408812,83.78,74703.18,0.01,-0.00016,0.0,0.01703]
[1776630414852,83.78,74704.31,0.01,-0.00016,0.0,0.017]
[1776630419893,83.78,74706.39,0.01,-0.00016,0.0,0.01695]
[1776630421902,83.78,74718.19,0.01,-0.00016,0.0,0.01664]
[1776630427944,83.78,74718.88,0.01,-0.00016,0.0,0.01662]
[1776630436000,83.78,74719.64,0.01,-0.00016,0.0,0.0166]
[1776630441036,83.78,74722.35,0.01,-0.00016,0.0,0.01653]
[1776630446069,83.78,74728.17,0.01,-0.00016,0.0,0.01638]
[1776630451106,83.78,74728.12,0.01,-0.00016,0.0,0.01622]
[1776630456143,83.78,74731.76,0.01,-0.00015,0.0,0.01612]
[1776630461177,83.78,74736.04,0.01,-0.00015,0.0,0.01602]
[1776630464197,83.78,74718.92,0.01,-0.00016,0.0,0.01645]
[1776630469232,83.78,74717.74,0.01,-0.00016,0.0,0.01648]
[1776630476280,83.78,74718.68,0.01,-0.00016,0.0,0.01646]
[1776630477290,83.78,74733.51,0.01,-0.00015,0.0,0.01608]
[1776630482325,83.78,74738.86,0.01,-0.00015,0.0,0.01594]
[1776630487356,83.78,74735.26,0.01,-0.00015,0.0,0.01604]
[1776630492396,83.78,74736.11,0.01,-0.00015,0.0,0.01601]
[1776630497431,83.78,74745.32,0.01,-0.00015,0.0,0.01578]
[1776630502473,83.78,74769.98,0.01,-0.00014,0.0,0.01518]
[1776630507502,83.78,74763.61,0.01,-0.00015,0.0,0.01533]
[1776630511530,83.78,74764.79,0.01,-0.00014,0.0,0.01515]
[1776630516563,83.78,74762.73,0.01,-0.00014,0.0,0.0152]
[1776630521599,83.78,74766.51,0.01,-0.00014,0.0,0.01511]
[1776630526633,83.78,74771.97,0.01,-0.00014,0.0,0.01498]
[1776630532679,83.78,74775.06,0.01,-0.00014,0.0,0.01491]
[1776630538490,83.78,74774.32,0.01,-0.00014,0.0,0.01492]
[1776630541744,83.78,74756.99,0.01,-0.00015,0.0,0.01534]
[1776630546778,83.78,74758.38,0.01,-0.00015,0.0,0.01531]
[1776630551813,83.78,74758.34,0.01,-0.00015,0.0,0.01531]
[1776630558634,83.78,74763.82,0.01,-0.00014,0.0,0.01517]
[1776630563899,83.78,74762.59,0.01,-0.00014,0.0,0.0152]
[1776630568933,83.78,74761.27,0.01,-0.00015,0.0,0.01524]
[1776630573973,83.78,74760.93,0.01,-0.00014,0.0,0.01509]
[1776630579003,83.78,74758.99,0.01,-0.00014,0.0,0.01514]
[1776630586052,83.78,74757.72,0.01,-0.00014,0.0,0.01517]
[1776630592094,83.78,74756.96,0.01,-0.00014,0.0,0.01518]
[1776630598136,83.78,74756.42,0.01,-0.00015,0.0,0.0152]
[1776630604183,83.78,74758.03,0.01,-0.00014,0.0,0.01516]
[1776630607204,83.78,74743.39,0.01,-0.00015,0.0,0.01551]
[1776630608212,83.78,74735.24,0.01,-0.00015,0.0,0.01572]
[1776630613245,83.78,74742.07,0.01,-0.00015,0.0,0.01555]
[1776630618289,83.78,74742.25,0.01,-0.00015,0.0,0.01554]
[1776630619295,83.78,74733.75,0.01,-0.00015,0.0,0.01575]
[1776630622316,83.78,74753.45,0.01,-0.00015,0.0,0.01527]
[1776630623362,83.78,74753.45,0.01,-0.00015,0.0,0.01527]
[1776630623458,83.78,74754.95,0.01,-0.00015,0.0,0.01523]
[1776630624284,83.78,74754.95,0.01,-0.00015,0.0,0.01523]
[1776630624384,83.78,74754.96,0.01,-0.00015,0.0,0.01523]
[1776630630373,83.78,74755.07,0.01,-0.00015,0.0,0.01523]
[1776630632391,83.78,74756.35,0.01,-0.00014,0.0,0.01505]
[1776630642456,83.78,74756.34,0.01,-0.00014,0.0,0.01505]
[1776630648498,83.78,74755.59,0.01,-0.00014,0.0,0.01506]
[1776630653534,83.78,74756.18,0.01,-0.00014,0.0,0.01505]
[1776630658569,83.78,74756.86,0.01,-0.00014,0.0,0.01503]
[1776630661613,83.78,74766.73,0.01,-0.00014,0.0,0.0148]
[1776630662612,83.78,74784.43,0.01,-0.00014,0.0,0.01439]
[1776630667644,83.78,74784.55,0.01,-0.00014,0.0,0.01439]
[1776630672678,83.78,74791.07,0.01,-0.00014,0.0,0.01424]
[1776630677726,83.78,74792.4,0.01,-0.00014,0.0,0.01421]
[1776630682752,83.78,74799.79,0.01,-0.00013,0.0,0.01404]
[1776630684765,83.78,74814.0,0.01,-0.00013,0.0,0.01373]
[1776630688793,83.78,74822.68,0.01,-0.00013,0.0,0.01354]
[1776630691816,83.78,74828.94,0.01,-0.00013,0.0,0.01327]
[1776630698863,83.78,74830.07,0.01,-0.00013,0.0,0.01324]
[1776630703899,83.78,74830.34,0.01,-0.00013,0.0,0.01324]
[1776630708933,83.78,74833.99,0.01,-0.00012,0.0,0.01316]
[1776630713971,83.78,74835.85,0.01,-0.00012,0.0,0.01312]
[1776630719005,83.78,74837.69,0.01,-0.00012,0.0,0.01308]
[1776630724047,83.78,74842.57,0.01,-0.00012,0.0,0.01298]
[1776630729083,83.78,74842.32,0.01,-0.00012,0.0,0.01298]
[1776630734118,83.78,74841.26,0.01,-0.00012,0.0,0.01301]
[1776630741167,83.78,74840.32,0.01,-0.00012,0.0,0.01303]
[1776630748216,83.78,74833.09,0.01,-0.00012,0.0,0.01318]
[1776630753251,83.78,74833.46,0.01,-0.00012,0.0,0.01303]
[1776630755266,83.78,74842.21,0.01,-0.00012,0.0,0.01285]
[1776630760301,83.78,74844.24,0.01,-0.00012,0.0,0.01281]
[1776630764330,83.78,74836.01,0.01,-0.00012,0.0,0.01298]
[1776630769363,83.78,74833.99,0.01,-0.00012,0.0,0.01302]
[1776630774398,83.78,74833.81,0.01,-0.00012,0.0,0.01303]
[1776630778426,83.78,74821.33,0.01,-0.00013,0.0,0.01329]
[1776630785484,83.78,74822.62,0.01,-0.00013,0.0,0.01326]
[1776630790520,83.78,74823.32,0.01,-0.00013,0.0,0.01325]
[1776630793313,83.78,74823.32,0.01,-0.00013,0.0,0.01325]
[1776630793366,83.78,74823.32,0.01,-0.00013,0.0,0.01325]
[1776630793716,83.78,74823.32,0.01,-0.00013,0.0,0.01325]
[1776630797568,83.78,74833.52,0.01,-0.00012,0.0,0.01303]
[1776630803613,83.78,74830.75,0.01,-0.00012,0.0,0.01309]
[1776630813485,83.78,74829.49,0.01,-0.00012,0.0,0.01298]
[1776630818717,83.78,74827.46,0.01,-0.00012,0.0,0.01302]
[1776630819731,83.78,74836.15,0.01,-0.00012,0.0,0.01284]
[1776630821740,83.78,74848.21,0.01,-0.00012,0.0,0.0126]
[1776630825769,83.78,74839.65,0.01,-0.00012,0.0,0.01277]
[1776630830803,83.78,74837.68,0.01,-0.00012,0.0,0.01281]
[1776630835838,83.78,74840.42,0.01,-0.00012,0.0,0.01275]
[1776630842887,83.78,74841.64,0.01,-0.00012,0.0,0.01273]
[1776630847922,83.78,74845.27,0.01,-0.00012,0.0,0.01266]
[1776630853769,83.78,74846.53,0.01,-0.00012,0.0,0.01263]
[1776630858999,83.78,74846.78,0.01,-0.00012,0.0,0.01262]
[1776630865043,83.78,74847.09,0.01,-0.00012,0.0,0.01262]
[1776630867057,83.78,74857.03,0.01,-0.00012,0.0,0.01242]
[1776630871085,83.78,74860.19,0.01,-0.00012,0.0,0.01223]
[1776630876120,83.78,74863.84,0.01,-0.00011,0.0,0.01215]
[1776630881156,83.78,74864.62,0.01,-0.00011,0.0,0.01214]
[1776630887200,83.78,74867.14,0.01,-0.00011,0.0,0.01209]
[1776630892238,83.78,74867.06,0.01,-0.00011,0.0,0.01209]
[1776630894056,83.78,74857.07,0.01,-0.00012,0.0,0.01229]
[1776630896261,83.78,74866.07,0.01,-0.00011,0.0,0.01211]
[1776630901296,83.78,74870.73,0.01,-0.00011,0.0,0.01202]
[1776630909352,83.78,74871.91,0.01,-0.00011,0.0,0.012]
[1776630914386,83.78,74868.49,0.01,-0.00011,0.0,0.01206]
[1776630919423,83.78,74863.52,0.01,-0.00011,0.0,0.01216]
[1776630924458,83.78,74862.82,0.01,-0.00011,0.0,0.01217]
[1776630929492,83.78,74861.71,0.01,-0.00011,0.0,0.0122]
[1776630934532,83.78,74850.39,0.01,-0.00012,0.0,0.01229]
[1776630935534,83.78,74858.38,0.01,-0.00011,0.0,0.01213]
[1776630940570,83.78,74856.99,0.01,-0.00011,0.0,0.01216]
[1776630947619,83.78,74855.35,0.01,-0.00012,0.0,0.01219]
[1776630952656,83.78,74851.78,0.01,-0.00012,0.0,0.01226]
[1776630959704,83.78,74856.48,0.01,-0.00011,0.0,0.01217]
[1776630964739,83.78,74855.02,0.01,-0.00012,0.0,0.0122]
[1776630969773,83.78,74850.5,0.01,-0.00012,0.0,0.01229]
[1776630970787,83.78,74838.18,0.01,-0.00012,0.0,0.01253]
[1776630973807,83.78,74828.93,0.01,-0.00012,0.0,0.01272]
[1776630978846,83.78,74825.14,0.01,-0.00012,0.0,0.0128]
[1776630983876,83.78,74826.59,0.01,-0.00012,0.0,0.01277]
[1776630988911,83.78,74823.95,0.01,-0.00012,0.0,0.01282]
[1776630993949,83.78,74823.08,0.01,-0.00012,0.0,0.01271]
[1776631000996,83.78,74818.02,0.01,-0.00012,0.0,0.01281]
[1776631006033,83.78,74811.29,0.01,-0.00012,0.0,0.01295]
[1776631008046,83.78,74802.47,0.01,-0.00012,0.0,0.01314]
[1776631009053,83.78,74811.2,0.01,-0.00012,0.0,0.01295]
[1776631014088,83.78,74818.09,0.01,-0.00012,0.0,0.01281]
[1776631019123,83.78,74818.42,0.01,-0.00012,0.0,0.0128]
[1776631024158,83.78,74825.11,0.01,-0.00012,0.0,0.01267]
[1776631030201,83.78,74828.15,0.01,-0.00012,0.0,0.01261]
[1776631035232,83.78,74836.57,0.01,-0.00012,0.0,0.01244]
[1776631040270,83.78,74835.98,0.01,-0.00012,0.0,0.01245]
[1776631045306,83.78,74834.78,0.01,-0.00012,0.0,0.01247]
[1776631054172,83.78,74835.25,0.01,-0.00012,0.0,0.01233]
[1776631060412,83.78,74836.02,0.01,-0.00012,0.0,0.01232]
[1776631068466,83.78,74836.41,0.01,-0.00012,0.0,0.01231]
[1776631074312,83.78,74838.19,0.01,-0.00012,0.0,0.01227]
[1776631082568,83.78,74838.75,0.01,-0.00012,0.0,0.01226]
[1776631088609,83.78,74838.0,0.01,-0.00012,0.0,0.01228]
[1776631094651,83.78,74836.26,0.01,-0.00012,0.0,0.01231]
[1776631099688,83.78,74835.08,0.01,-0.00012,0.0,0.01233]
[1776631104722,83.78,74837.17,0.01,-0.00012,0.0,0.01229]
[1776631111770,83.78,74836.87,0.01,-0.00012,0.0,0.01217]
[1776631117812,83.78,74837.01,0.01,-0.00012,0.0,0.01217]
[1776631123854,83.78,74836.92,0.01,-0.00012,0.0,0.01217]
[1776631129897,83.78,74836.82,0.01,-0.00012,0.0,0.01217]
[1776631135940,83.78,74836.91,0.01,-0.00012,0.0,0.01217]
[1776631141982,83.78,74836.48,0.01,-0.00012,0.0,0.01218]
[1776631148022,83.78,74836.3,0.01,-0.00012,0.0,0.01218]
[1776631154877,83.78,74835.42,0.01,-0.00012,0.0,0.0122]
[1776631160122,83.78,74835.21,0.01,-0.00012,0.0,0.0122]
[1776631162122,83.78,74805.51,0.01,-0.00012,0.0,0.0128]
[1776631167167,83.78,74800.21,0.01,-0.00012,0.0,0.01291]
[1776631172193,83.78,74799.34,0.01,-0.00012,0.0,0.01279]
[1776631177228,83.78,74799.14,0.01,-0.00012,0.0,0.0128]
[1776631182261,83.78,74799.28,0.01,-0.00012,0.0,0.0128]
[1776631187300,83.78,74794.86,0.01,-0.00012,0.0,0.01289]
[1776631192333,83.78,74793.42,0.01,-0.00012,0.0,0.01292]
[1776631196361,83.78,74784.88,0.01,-0.00012,0.0,0.0131]
[1776631200389,83.78,74776.67,0.01,-0.00013,0.0,0.01327]
[1776631205425,83.78,74760.35,0.01,-0.00013,0.0,0.01362]
[1776631210459,83.78,74749.07,0.01,-0.00013,0.0,0.01387]
[1776631215495,83.78,74756.31,0.01,-0.00013,0.0,0.01371]
[1776631220529,83.78,74754.66,0.01,-0.00013,0.0,0.01375]
[1776631225564,83.78,74751.83,0.01,-0.00013,0.0,0.01381]
[1776631230600,83.78,74747.42,0.01,-0.00013,0.0,0.01391]
[1776631235635,83.78,74734.27,0.01,-0.00013,0.0,0.01406]
[1776631240682,83.78,74737.75,0.01,-0.00013,0.0,0.01398]
[1776631242689,83.78,74728.61,0.01,-0.00014,0.0,0.01419]
[1776631247725,83.78,74723.47,0.01,-0.00014,0.0,0.0143]
[1776631249739,83.78,74731.34,0.01,-0.00014,0.0,0.01412]
[1776631251753,83.78,74740.65,0.01,-0.00013,0.0,0.01392]
[1776631255782,83.78,74727.1,0.01,-0.00014,0.0,0.01422]
[1776631259810,83.78,74717.79,0.01,-0.00014,0.0,0.01444]
[1776631264523,83.78,74688.82,0.01,-0.00015,0.0,0.01512]
[1776631267884,83.78,74668.78,0.01,-0.00015,0.0,0.01561]
[1776631270896,83.78,74679.49,0.01,-0.00015,0.0,0.01535]
[1776631271904,83.78,74690.08,0.01,-0.00015,0.0,0.01509]
[1776631276938,83.78,74684.43,0.01,-0.00015,0.0,0.01523]
[1776631281975,83.78,74684.47,0.01,-0.00015,0.0,0.01523]
[1776631287014,83.78,74688.81,0.01,-0.00015,0.0,0.01512]
[1776631291103,83.78,74691.92,0.01,-0.00014,0.0,0.01489]
[1776631296214,83.78,74697.22,0.01,-0.00014,0.0,0.01476]
[1776631301249,83.78,74698.83,0.01,-0.00014,0.0,0.01473]
[1776631306284,83.78,74700.26,0.01,-0.00014,0.0,0.01469]
[1776631309308,83.78,74712.04,0.01,-0.00014,0.0,0.01442]
[1776631314342,83.78,74713.89,0.01,-0.00014,0.0,0.01438]
[1776631319379,83.78,74712.5,0.01,-0.00014,0.0,0.01441]
[1776631324413,83.78,74716.47,0.01,-0.00014,0.0,0.01432]
[1776631325418,83.78,74708.47,0.01,-0.00014,0.0,0.0145]
[1776631329446,83.78,74696.19,0.01,-0.00014,0.0,0.01479]
[1776631330453,83.78,74686.01,0.01,-0.00014,0.0,0.01503]
[1776631335489,83.78,74681.5,0.01,-0.00015,0.0,0.01514]
[1776631338510,83.78,74669.85,0.01,-0.00015,0.0,0.01543]
[1776631344552,83.78,74663.87,0.01,-0.00015,0.0,0.01557]
[1776631349586,83.78,74663.01,0.01,-0.00015,0.0,0.01559]
[1776631351600,83.78,74669.07,0.01,-0.00015,0.0,0.01529]
[1776631352609,83.78,74677.86,0.01,-0.00015,0.0,0.01507]
[1776631355629,83.78,74669.19,0.01,-0.00015,0.0,0.01528]
[1776631360665,83.78,74662.05,0.01,-0.00015,0.0,0.01546]
[1776631366379,83.78,74661.67,0.01,-0.00015,0.0,0.01547]
[1776631371740,83.78,74665.9,0.01,-0.00015,0.0,0.01536]
[1776631374763,83.78,74675.86,0.01,-0.00015,0.0,0.01512]
[1776631376450,83.78,74684.32,0.01,-0.00014,0.0,0.01492]
[1776631381817,83.78,74681.7,0.01,-0.00014,0.0,0.01498]
[1776631386853,83.78,74679.19,0.01,-0.00015,0.0,0.01504]
[1776631391884,83.78,74680.22,0.01,-0.00014,0.0,0.01502]
[1776631396920,83.78,74680.23,0.01,-0.00014,0.0,0.01502]
[1776631401953,83.78,74667.05,0.01,-0.00015,0.0,0.01534]
[1776631406988,83.78,74666.67,0.01,-0.00015,0.0,0.01534]
[1776631413030,83.78,74666.2,0.01,-0.00015,0.0,0.0152]
[1776631418065,83.78,74672.71,0.01,-0.00015,0.0,0.01504]
[1776631422095,83.78,74662.99,0.01,-0.00015,0.0,0.01528]
[1776631427130,83.78,74663.37,0.01,-0.00015,0.0,0.01527]
[1776631432164,83.78,74670.27,0.01,-0.00015,0.0,0.0151]
[1776631437201,83.78,74671.73,0.01,-0.00015,0.0,0.01506]
[1776631442235,83.78,74665.43,0.01,-0.00015,0.0,0.01522]
[1776631447269,83.78,74661.74,0.01,-0.00015,0.0,0.01531]
[1776631452303,83.78,74660.72,0.01,-0.00015,0.0,0.01533]
[1776631457341,83.78,74658.79,0.01,-0.00015,0.0,0.01538]
[1776631462376,83.78,74660.27,0.01,-0.00015,0.0,0.01534]
[1776631467409,83.78,74661.15,0.01,-0.00015,0.0,0.01532]
[1776631472444,83.78,74660.45,0.01,-0.00015,0.0,0.01518]
[1776631477499,83.78,74656.39,0.01,-0.00015,0.0,0.01528]
[1776631482532,83.78,74656.13,0.01,-0.00015,0.0,0.01529]
[1776631487567,83.78,74655.73,0.01,-0.00015,0.0,0.0153]
[1776631489582,83.78,74630.25,0.01,-0.00015,0.0,0.01593]
[1776631492662,83.78,74608.6,0.01,-0.00016,0.0,0.01649]
[1776631494620,83.78,74578.78,0.01,-0.00017,0.0,0.01729]
[1776631495551,83.78,74578.78,0.01,-0.00017,0.0,0.01729]
[1776631495644,83.78,74571.91,0.01,-0.00017,0.0,0.01748]
[1776631496256,83.78,74571.91,0.01,-0.00017,0.0,0.01748]
[1776631496640,83.78,74521.51,0.01,-0.00019,0.0,0.01893]
[1776631497357,83.78,74521.51,0.01,-0.00019,0.0,0.01893]
[1776631497654,83.78,74503.39,0.01,-0.00019,0.0,0.01948]
[1776631498659,83.78,74488.66,0.01,-0.0002,0.0,0.01994]
[1776631499661,83.78,74520.18,0.01,-0.00019,0.0,0.01897]
[1776631500863,83.78,74516.49,0.01,-0.00019,0.0,0.01908]
[1776631501819,83.78,74516.49,0.01,-0.00019,0.0,0.01908]
[1776631501692,83.78,74539.78,0.01,-0.00018,0.0,0.01839]
[1776631502685,83.78,74544.02,0.01,-0.00018,0.0,0.01827]
[1776631506722,83.78,74570.1,0.01,-0.00017,0.0,0.01753]
[1776631508737,83.78,74585.97,0.01,-0.00017,0.0,0.0171]
[1776631510762,83.78,74576.93,0.01,-0.00017,0.0,0.01734]
[1776631512781,83.78,74562.56,0.01,-0.00017,0.0,0.01774]
[1776631515810,83.78,74540.41,0.01,-0.00018,0.0,0.01838]
[1776631518826,83.78,74551.62,0.01,-0.00018,0.0,0.01805]
[1776631523875,83.78,74534.66,0.01,-0.00018,0.0,0.01854]
[1776631528901,83.78,74535.43,0.01,-0.00018,0.0,0.01852]
[1776631532930,83.78,74538.89,0.01,-0.00018,0.0,0.01824]
[1776631537964,83.78,74533.93,0.01,-0.00018,0.0,0.01838]
[1776631543006,83.78,74528.17,0.01,-0.00018,0.0,0.01855]
[1776631545020,83.78,74536.82,0.01,-0.00018,0.0,0.0183]
[1776631550058,83.78,74541.32,0.01,-0.00018,0.0,0.01817]
[1776631551662,83.78,74558.42,0.01,-0.00017,0.0,0.01768]
[1776631553211,83.78,74573.83,0.01,-0.00017,0.0,0.01725]
[1776631559117,83.78,74570.12,0.01,-0.00017,0.0,0.01735]
[1776631562139,83.78,74562.04,0.01,-0.00017,0.0,0.01758]
[1776631567839,83.78,74559.87,0.01,-0.00017,0.0,0.01764]
[1776631572210,83.78,74568.4,0.01,-0.00017,0.0,0.0174]
[1776631577909,83.78,74563.65,0.01,-0.00017,0.0,0.01753]
[1776631581272,83.78,74572.9,0.01,-0.00017,0.0,0.01728]
[1776631586308,83.78,74574.28,0.01,-0.00017,0.0,0.01724]
[1776631591343,83.78,74569.14,0.01,-0.00017,0.0,0.01721]
[1776631596377,83.78,74575.07,0.01,-0.00017,0.0,0.01705]
[1776631601413,83.78,74575.94,0.01,-0.00017,0.0,0.01702]
[1776631603426,83.78,74584.38,0.01,-0.00016,0.0,0.0168]
[1776631608463,83.78,74585.11,0.01,-0.00016,0.0,0.01678]
[1776631613497,83.78,74573.86,0.01,-0.00017,0.0,0.01708]
[1776631618531,83.78,74558.89,0.01,-0.00017,0.0,0.01749]
[1776631622560,83.78,74530.51,0.01,-0.00018,0.0,0.0183]
[1776631627602,83.78,74531.07,0.01,-0.00018,0.0,0.01828]
[1776631632636,83.78,74524.54,0.01,-0.00018,0.0,0.01847]
[1776631637667,83.78,74531.63,0.01,-0.00018,0.0,0.01826]
[1776631642703,83.78,74533.13,0.01,-0.00018,0.0,0.01822]
[1776631647737,83.78,74538.73,0.01,-0.00018,0.0,0.01806]
[1776631651765,83.78,74544.93,0.01,-0.00017,0.0,0.0177]
[1776631653779,83.78,74554.02,0.01,-0.00017,0.0,0.01745]
[1776631656800,83.78,74563.29,0.01,-0.00017,0.0,0.01719]
[1776631660833,83.78,74572.51,0.01,-0.00017,0.0,0.01694]
[1776631665870,83.78,74574.11,0.01,-0.00017,0.0,0.0169]
[1776631670901,83.78,74574.93,0.01,-0.00016,0.0,0.01688]
[1776631675943,83.78,74570.29,0.01,-0.00017,0.0,0.017]
[1776631677954,83.78,74548.41,0.01,-0.00017,0.0,0.0176]
[1776631678960,83.78,74538.31,0.01,-0.00018,0.0,0.01789]
[1776631679968,83.78,74517.47,0.01,-0.00018,0.0,0.01849]
[1776631682989,83.78,74530.32,0.01,-0.00018,0.0,0.01812]
[1776631685009,83.78,74538.42,0.01,-0.00018,0.0,0.01789]
[1776631687017,83.78,74546.4,0.01,-0.00017,0.0,0.01766]
[1776631692053,83.78,74552.53,0.01,-0.00017,0.0,0.01749]
[1776631696080,83.78,74540.26,0.01,-0.00018,0.0,0.01783]
[1776631701115,83.78,74548.86,0.01,-0.00017,0.0,0.01759]
[1776631702122,83.78,74539.02,0.01,-0.00018,0.0,0.01787]
[1776631707157,83.78,74531.52,0.01,-0.00018,0.0,0.01808]
[1776631712197,83.78,74529.92,0.01,-0.00018,0.0,0.01795]
[1776631717228,83.78,74521.54,0.01,-0.00018,0.0,0.01819]
[1776631718909,83.78,74535.02,0.01,-0.00017,0.0,0.0178]
[1776631722266,83.78,74526.84,0.01,-0.00018,0.0,0.01803]
[1776631725285,83.78,74513.26,0.01,-0.00018,0.0,0.01843]
[1776631728005,83.78,74512.76,0.01,-0.00018,0.0,0.01844]
[1776631728038,83.78,74511.16,0.01,-0.00018,0.0,0.01849]
[1776631729910,83.78,74511.54,0.01,-0.00018,0.0,0.01848]
[1776631729994,83.78,74512.22,0.01,-0.00018,0.0,0.01846]
[1776631732941,83.78,74493.9,0.01,-0.00019,0.0,0.019]
[1776631739061,83.78,74494.89,0.01,-0.00019,0.0,0.01897]
[1776631742418,83.78,74485.36,0.01,-0.00019,0.0,0.01926]
[1776631746447,83.78,74473.02,0.01,-0.00019,0.0,0.01964]
[1776631751479,83.78,74477.74,0.01,-0.00019,0.0,0.01949]
[1776631756515,83.78,74469.62,0.01,-0.0002,0.0,0.01974]
[1776631761551,83.78,74474.88,0.01,-0.00019,0.0,0.01958]
[1776631766584,83.78,74473.86,0.01,-0.00019,0.0,0.01961]
[1776631771620,83.78,74478.4,0.01,-0.00019,0.0,0.01928]
[1776631777661,83.78,74480.61,0.01,-0.00019,0.0,0.01921]
[1776631779676,83.78,74472.81,0.01,-0.00019,0.0,0.01945]
[1776631783703,83.78,74462.59,0.01,-0.0002,0.0,0.01976]
[1776631785739,83.78,74448.62,0.01,-0.0002,0.0,0.0202]
[1776631787917,83.78,74417.68,0.01,-0.00021,0.0,0.02121]
[1776631789753,83.78,74441.21,0.01,-0.0002,0.0,0.02044]
[1776631790760,83.78,74452.53,0.01,-0.0002,0.0,0.02008]
[1776631793781,83.78,74466.84,0.01,-0.00019,0.0,0.01963]
[1776631795802,83.78,74479.64,0.01,-0.00019,0.0,0.01924]
[1776631796804,83.78,74489.57,0.01,-0.00019,0.0,0.01894]
[1776631797812,83.78,74499.05,0.01,-0.00018,0.0,0.01866]
[1776631801841,83.78,74506.78,0.01,-0.00018,0.0,0.01843]
[1776631806887,83.78,74503.06,0.01,-0.00018,0.0,0.01854]
[1776631811911,83.78,74505.45,0.01,-0.00018,0.0,0.01847]
[1776631815942,83.78,74488.14,0.01,-0.00019,0.0,0.01898]
[1776631820978,83.78,74494.61,0.01,-0.00019,0.0,0.01879]
[1776631821985,83.78,74503.64,0.01,-0.00018,0.0,0.01852]
[1776631827020,83.78,74510.58,0.01,-0.00018,0.0,0.01832]
[1776631830040,83.78,74518.73,0.01,-0.00018,0.0,0.01808]
[1776631832054,83.78,74522.06,0.01,-0.00018,0.0,0.0178]
[1776631834069,83.78,74529.93,0.01,-0.00017,0.0,0.01758]
[1776631837090,83.78,74543.49,0.01,-0.00017,0.0,0.01721]
[1776631838096,83.78,74558.95,0.01,-0.00016,0.0,0.01679]
[1776631843179,83.78,74569.45,0.01,-0.00016,0.0,0.01651]
[1776631844140,83.78,74579.04,0.01,-0.00016,0.0,0.01626]
[1776631845148,83.78,74589.76,0.01,-0.00016,0.0,0.01598]
[1776631848169,83.78,74581.85,0.01,-0.00016,0.0,0.01618]
[1776631852197,83.78,74591.1,0.01,-0.00016,0.0,0.01594]
[1776631857232,83.78,74594.24,0.01,-0.00015,0.0,0.01586]
[1776631862272,83.78,74588.47,0.01,-0.00016,0.0,0.01601]
[1776631865294,83.78,74600.67,0.01,-0.00015,0.0,0.0157]
[1776631866299,83.78,74611.23,0.01,-0.00015,0.0,0.01544]
[1776631871333,83.78,74605.72,0.01,-0.00015,0.0,0.01559]
[1776631876372,83.79,74611.4,0.01,-0.00015,0.0,0.01546]
[1776631881404,83.8,74618.28,0.01,-0.00015,0.0,0.01531]
[1776631884429,83.8,74610.19,0.01,-0.00015,0.0,0.01552]
[1776631889461,83.81,74613.74,0.01,-0.00015,0.0,0.01545]
[1776631891477,83.81,74615.06,0.01,-0.00015,0.0,0.01526]
[1776631893491,83.81,74624.1,0.01,-0.00015,0.0,0.01505]
[1776631898524,83.82,74624.92,0.01,-0.00015,0.0,0.01505]
[1776631903558,83.83,74626.1,0.01,-0.00015,0.0,0.01504]
[1776631909264,83.84,74632.32,0.01,-0.00014,0.0,0.0149]
[1776631909284,83.84,74663.35,0.01,-0.00014,0.0,0.01418]
[1776631910616,83.84,74688.61,0.01,-0.00013,0.0,0.01361]
[1776631911616,83.84,74706.6,0.01,-0.00013,0.0,0.01322]
[1776631915644,83.84,74698.06,0.01,-0.00013,0.0,0.0134]
[1776631918344,83.84,74706.62,0.01,-0.00013,0.0,0.01322]
[1776631923700,83.84,74697.07,0.01,-0.00013,0.0,0.01342]
[1776631928741,83.84,74697.32,0.01,-0.00013,0.0,0.01342]
[1776631932768,83.84,74680.96,0.01,-0.00013,0.0,0.01378]
[1776631934781,83.84,74690.5,0.01,-0.00013,0.0,0.01357]
[1776631938489,83.84,74673.5,0.01,-0.00013,0.0,0.01395]
[1776631943845,83.84,74670.11,0.01,-0.00014,0.0,0.01402]
[1776631946870,83.84,74661.81,0.01,-0.00014,0.0,0.01421]
[1776631950894,83.84,74672.22,0.01,-0.00014,0.0,0.01397]
[1776631951902,83.84,74681.55,0.01,-0.00013,0.0,0.01362]
[1776631955931,83.84,74689.76,0.01,-0.00013,0.0,0.01344]
[1776631960380,83.84,74703.02,0.01,-0.00013,0.0,0.01315]
[1776631963985,83.84,74692.04,0.01,-0.00013,0.0,0.01339]
[1776631969023,83.84,74698.41,0.01,-0.00013,0.0,0.01325]
[1776631975068,83.84,74697.55,0.01,-0.00013,0.0,0.01327]
[1776631980109,83.84,74698.5,0.01,-0.00013,0.0,0.01325]
[1776631984130,83.84,74685.6,0.01,-0.00013,0.0,0.01353]
[1776631989165,83.84,74686.17,0.01,-0.00013,0.0,0.01352]
[1776631994206,83.84,74683.86,0.01,-0.00013,0.0,0.01357]
[1776631998236,83.84,74693.0,0.01,-0.00013,0.0,0.01337]
[1776632003269,83.84,74697.67,0.01,-0.00013,0.0,0.01327]
[1776632008304,83.84,74695.64,0.01,-0.00013,0.0,0.01331]
[1776632013343,83.84,74696.32,0.01,-0.00013,0.0,0.01315]
[1776632019061,83.84,74697.06,0.01,-0.00013,0.0,0.01314]
[1776632024416,83.84,74695.92,0.01,-0.00013,0.0,0.01316]
[1776632029454,83.84,74693.48,0.01,-0.00013,0.0,0.01322]
[1776632031467,83.84,74681.17,0.01,-0.00013,0.0,0.01348]
[1776632036504,83.84,74685.07,0.01,-0.00013,0.0,0.0134]
[1776632041540,83.84,74690.06,0.01,-0.00013,0.0,0.01329]
[1776632046574,83.84,74690.0,0.01,-0.00013,0.0,0.01329]
[1776632052618,83.84,74690.32,0.01,-0.00013,0.0,0.01328]
[1776632057657,83.84,74695.06,0.01,-0.00013,0.0,0.01318]
[1776632059667,83.84,74686.39,0.01,-0.00013,0.0,0.01337]
[1776632064702,83.84,74688.89,0.01,-0.00013,0.0,0.01331]
[1776632067722,83.84,74702.98,0.01,-0.00013,0.0,0.01301]
[1776632069412,83.84,74694.84,0.01,-0.00013,0.0,0.01319]
[1776632074773,83.84,74693.03,0.01,-0.00013,0.0,0.01308]
[1776632079809,83.84,74692.73,0.01,-0.00013,0.0,0.01309]
[1776632084842,83.84,74699.97,0.01,-0.00012,0.0,0.01294]
[1776632089877,83.84,74699.56,0.01,-0.00012,0.0,0.01295]
[1776632094914,83.84,74687.66,0.01,-0.00013,0.0,0.0132]
[1776632099949,83.84,74690.31,0.01,-0.00013,0.0,0.01314]
[1776632104984,83.84,74695.32,0.01,-0.00013,0.0,0.01304]
[1776632110048,83.84,74690.05,0.01,-0.00013,0.0,0.01315]
[1776632112034,83.84,74676.48,0.01,-0.00013,0.0,0.01344]
[1776632117068,83.84,74682.27,0.01,-0.00013,0.0,0.01332]
[1776632123112,83.84,74685.99,0.01,-0.00013,0.0,0.01324]
[1776632128146,83.84,74692.49,0.01,-0.00013,0.0,0.0131]
[1776632133181,83.84,74691.63,0.01,-0.00013,0.0,0.01297]
[1776632138217,83.84,74692.76,0.01,-0.00012,0.0,0.01295]
[1776632143253,83.84,74685.78,0.01,-0.00013,0.0,0.0131]
[1776632148287,83.84,74691.15,0.01,-0.00013,0.0,0.01298]
[1776632153325,83.84,74697.98,0.01,-0.00012,0.0,0.01284]
[1776632158359,83.84,74699.5,0.01,-0.00012,0.0,0.01281]
[1776632163396,83.84,74698.7,0.01,-0.00012,0.0,0.01282]
[1776632168429,83.84,74698.89,0.01,-0.00012,0.0,0.01282]
[1776632174471,83.84,74699.22,0.01,-0.00012,0.0,0.01281]
[1776632179507,83.84,74695.13,0.01,-0.00012,0.0,0.0129]
[1776632183535,83.84,74684.43,0.01,-0.00013,0.0,0.01313]
[1776632188569,83.84,74686.21,0.01,-0.00013,0.0,0.01309]
[1776632191590,83.84,74689.78,0.01,-0.00012,0.0,0.01287]
[1776632196626,83.84,74686.15,0.01,-0.00013,0.0,0.01295]
[1776632198640,83.84,74678.43,0.01,-0.00013,0.0,0.01311]
[1776632200653,83.84,74670.73,0.01,-0.00013,0.0,0.01328]
[1776632205689,83.84,74669.42,0.01,-0.00013,0.0,0.01331]
[1776632210725,83.84,74666.85,0.01,-0.00013,0.0,0.01336]
[1776632217776,83.84,74665.67,0.01,-0.00013,0.0,0.01339]
[1776632222813,83.84,74669.54,0.01,-0.00013,0.0,0.01331]
[1776632228856,83.84,74674.89,0.01,-0.00013,0.0,0.01319]
[1776632234899,83.84,74674.54,0.01,-0.00013,0.0,0.0132]
[1776632240608,83.84,74674.26,0.01,-0.00013,0.0,0.0132]
[1776632245975,83.84,74689.74,0.01,-0.00012,0.0,0.01287]
[1776632251011,83.84,74690.99,0.01,-0.00012,0.0,0.01271]
[1776632256046,83.84,74692.45,0.01,-0.00012,0.0,0.01268]
[1776632261081,83.84,74692.76,0.01,-0.00012,0.0,0.01267]
[1776632268129,83.84,74689.94,0.01,-0.00012,0.0,0.01273]
[1776632273167,83.84,74688.1,0.01,-0.00012,0.0,0.01277]
[1776632277193,83.84,74680.42,0.01,-0.00012,0.0,0.01293]
[1776632282229,83.84,74675.59,0.01,-0.00013,0.0,0.01303]
[1776632287263,83.84,74681.06,0.01,-0.00012,0.0,0.01292]
[1776632292298,83.84,74682.64,0.01,-0.00012,0.0,0.01288]
[1776632297336,83.84,74681.99,0.01,-0.00012,0.0,0.0129]
[1776632302369,83.84,74683.18,0.01,-0.00012,0.0,0.01287]
[1776632308410,83.84,74683.78,0.01,-0.00012,0.0,0.01286]
[1776632310424,83.84,74667.5,0.01,-0.00013,0.0,0.01321]
[1776632313446,83.84,74651.41,0.01,-0.00013,0.0,0.01341]
[1776632318485,83.84,74650.29,0.01,-0.00013,0.0,0.01344]
[1776632323516,83.84,74659.4,0.01,-0.00013,0.0,0.01324]
[1776632328551,83.84,74662.93,0.01,-0.00013,0.0,0.01316]
[1776632333586,83.84,74657.9,0.01,-0.00013,0.0,0.01327]
[1776632338621,83.84,74655.89,0.01,-0.00013,0.0,0.01332]
[1776632344663,83.84,74655.89,0.01,-0.00013,0.0,0.01332]
[1776632349698,83.84,74658.18,0.01,-0.00013,0.0,0.01327]
[1776632354734,83.84,74651.84,0.01,-0.00013,0.0,0.0134]
[1776632358762,83.84,74643.37,0.01,-0.00013,0.0,0.01359]
[1776632363797,83.84,74640.52,0.01,-0.00013,0.0,0.01365]
[1776632368837,83.84,74640.5,0.01,-0.00013,0.0,0.01365]
[1776632373866,83.84,74636.33,0.01,-0.00013,0.0,0.0136]
[1776632379907,83.84,74634.44,0.01,-0.00013,0.0,0.01364]
[1776632386628,83.84,74636.57,0.01,-0.00013,0.0,0.0136]
[1776632391992,83.84,74637.53,0.01,-0.00013,0.0,0.01357]
[1776632397028,83.84,74635.5,0.01,-0.00013,0.0,0.01362]
[1776632402066,83.84,74637.54,0.01,-0.00013,0.0,0.01357]
[1776632407108,83.84,74637.22,0.01,-0.00013,0.0,0.01358]
[1776632408108,83.84,74629.09,0.01,-0.00013,0.0,0.01376]
[1776632409116,83.84,74614.52,0.01,-0.00014,0.0,0.01409]
[1776632414157,83.84,74622.82,0.01,-0.00014,0.0,0.0139]
[1776632419186,83.84,74620.99,0.01,-0.00014,0.0,0.01395]
[1776632424222,83.84,74618.16,0.01,-0.00014,0.0,0.01401]
[1776632429261,83.84,74617.73,0.01,-0.00014,0.0,0.01402]
[1776632430949,83.84,74644.68,0.01,-0.00013,0.0,0.01342]
[1776632431474,83.84,74654.87,0.01,-0.00013,0.0,0.01305]
[1776632437318,83.84,74654.13,0.01,-0.00013,0.0,0.01307]
[1776632442360,83.84,74656.47,0.01,-0.00013,0.0,0.01302]
[1776632447398,83.84,74657.0,0.01,-0.00013,0.0,0.01301]
[1776632449409,83.84,74669.66,0.01,-0.00012,0.0,0.01274]
[1776632451088,83.84,74684.96,0.01,-0.00012,0.0,0.01242]
[1776632456463,83.84,74684.98,0.01,-0.00012,0.0,0.01242]
[1776632458473,83.84,74664.71,0.01,-0.00012,0.0,0.01284]
[1776632462500,83.84,74673.88,0.01,-0.00012,0.0,0.01265]
[1776632467534,83.84,74678.43,0.01,-0.00012,0.0,0.01256]
[1776632473577,83.84,74683.05,0.01,-0.00012,0.0,0.01246]
[1776632478611,83.84,74691.36,0.01,-0.00012,0.0,0.01229]
[1776632484654,83.84,74692.28,0.01,-0.00012,0.0,0.01228]
[1776632486668,83.84,74681.04,0.01,-0.00012,0.0,0.0125]
[1776632491703,83.84,74681.49,0.01,-0.00012,0.0,0.01236]
[1776632495731,83.84,74671.26,0.01,-0.00012,0.0,0.01257]
[1776632500767,83.84,74664.7,0.01,-0.00012,0.0,0.01271]
[1776632505802,83.84,74663.21,0.01,-0.00012,0.0,0.01274]
[1776632510838,83.84,74663.89,0.01,-0.00012,0.0,0.01272]
[1776632511845,83.84,74672.43,0.01,-0.00012,0.0,0.01255]
[1776632516880,83.84,74673.24,0.01,-0.00012,0.0,0.01253]
[1776632521914,83.84,74664.52,0.01,-0.00012,0.0,0.01271]
[1776632526950,83.84,74668.44,0.01,-0.00012,0.0,0.01263]
[1776632531986,83.84,74668.28,0.01,-0.00012,0.0,0.01263]
[1776632537022,83.84,74667.02,0.01,-0.00012,0.0,0.01266]
[1776632547093,83.84,74666.02,0.01,-0.00012,0.0,0.01268]
[1776632549105,83.84,74674.97,0.01,-0.00012,0.0,0.01249]
[1776632551121,83.84,74679.51,0.01,-0.00012,0.0,0.01227]
[1776632557162,83.84,74676.81,0.01,-0.00012,0.0,0.01232]
[1776632562197,83.84,74675.14,0.01,-0.00012,0.0,0.01235]
[1776632567232,83.84,74677.8,0.01,-0.00012,0.0,0.0123]
[1776632571260,83.84,74686.98,0.01,-0.00012,0.0,0.01211]
[1776632576298,83.84,74687.07,0.01,-0.00012,0.0,0.01211]
[1776632582018,83.84,74686.29,0.01,-0.00012,0.0,0.01213]
[1776632587374,83.84,74689.77,0.01,-0.00012,0.0,0.01206]
[1776632592410,83.84,74693.9,0.01,-0.00012,0.0,0.01198]
[1776632597444,83.84,74694.91,0.01,-0.00012,0.0,0.01196]
[1776632599461,83.84,74679.8,0.01,-0.00012,0.0,0.01226]
[1776632600481,83.84,74668.73,0.01,-0.00012,0.0,0.01248]
[1776632605501,83.84,74668.02,0.01,-0.00012,0.0,0.0125]
[1776632612320,83.84,74670.66,0.01,-0.00012,0.0,0.01231]
[1776632616578,83.84,74657.07,0.01,-0.00012,0.0,0.01259]
[1776632622621,83.84,74649.19,0.01,-0.00012,0.0,0.01275]
[1776632629669,83.84,74648.12,0.01,-0.00012,0.0,0.01277]
[1776632634705,83.84,74644.88,0.01,-0.00012,0.0,0.01284]
[1776632639740,83.84,74643.05,0.01,-0.00013,0.0,0.01288]
[1776632644777,83.84,74646.34,0.01,-0.00012,0.0,0.01281]
[1776632649810,83.84,74649.7,0.01,-0.00012,0.0,0.01274]
[1776632652927,83.84,74649.74,0.01,-0.00012,0.0,0.01274]
[1776632653016,83.84,74649.97,0.01,-0.00012,0.0,0.01274]
[1776632656862,83.84,74640.67,0.01,-0.00013,0.0,0.01293]
[1776632658875,83.84,74649.23,0.01,-0.00012,0.0,0.01275]
[1776632661895,83.84,74659.12,0.01,-0.00012,0.0,0.01255]
[1776632666930,83.84,74659.88,0.01,-0.00012,0.0,0.01253]
[1776632672741,83.84,74653.41,0.01,-0.00012,0.0,0.01253]
[1776632678009,83.84,74657.42,0.01,-0.00012,0.0,0.01244]
[1776632684050,83.84,74657.66,0.01,-0.00012,0.0,0.01244]
[1776632689085,83.84,74665.03,0.01,-0.00012,0.0,0.01229]
[1776632692105,83.84,74672.41,0.01,-0.00012,0.0,0.01214]
[1776632693008,83.84,74672.41,0.01,-0.00012,0.0,0.01214]
[1776632693112,83.84,74671.87,0.01,-0.00012,0.0,0.01215]
[1776632700161,83.84,74668.72,0.01,-0.00012,0.0,0.01221]
[1776632705217,83.84,74666.75,0.01,-0.00012,0.0,0.01225]
[1776632710254,83.84,74674.47,0.01,-0.00012,0.0,0.0121]
[1776632716297,83.84,74679.2,0.01,-0.00012,0.0,0.012]
[1776632721330,83.84,74675.9,0.01,-0.00012,0.0,0.01207]
[1776632726365,83.84,74675.92,0.01,-0.00012,0.0,0.01207]
[1776632731400,83.84,74683.93,0.01,-0.00011,0.0,0.01178]
[1776632736436,83.84,74685.29,0.01,-0.00011,0.0,0.01175]
[1776632741471,83.84,74688.44,0.01,-0.00011,0.0,0.01169]
[1776632746510,83.84,74686.63,0.01,-0.00011,0.0,0.01173]
[1776632751540,83.84,74684.15,0.01,-0.00011,0.0,0.01178]
[1776632756575,83.84,74686.32,0.01,-0.00011,0.0,0.01173]
[1776632759062,83.84,74686.34,0.01,-0.00011,0.0,0.01173]
[1776632759070,83.84,74692.1,0.01,-0.00011,0.0,0.01162]
[1776632760910,83.84,74692.1,0.01,-0.00011,0.0,0.01162]
[1776632761010,83.84,74704.43,0.01,-0.00011,0.0,0.01139]
[1776632765722,83.84,74696.56,0.01,-0.00011,0.0,0.01154]
[1776632767736,83.84,74686.33,0.01,-0.00011,0.0,0.01173]
[1776632773456,83.84,74687.31,0.01,-0.00011,0.0,0.01171]
[1776632778818,83.84,74687.1,0.01,-0.00011,0.0,0.01172]
[1776632783851,83.84,74691.78,0.01,-0.00011,0.0,0.01163]
[1776632788884,83.84,74690.12,0.01,-0.00011,0.0,0.01166]
[1776632791905,83.84,74691.53,0.01,-0.00011,0.0,0.0115]
[1776632796940,83.84,74692.13,0.01,-0.00011,0.0,0.01149]
[1776632801977,83.84,74690.1,0.01,-0.00011,0.0,0.01153]
[1776632807011,83.84,74690.34,0.01,-0.00011,0.0,0.01153]
[1776632814061,83.84,74690.35,0.01,-0.00011,0.0,0.01153]
[1776632819096,83.84,74693.05,0.01,-0.00011,0.0,0.01148]
[1776632824130,83.84,74694.86,0.01,-0.00011,0.0,0.01144]
[1776632829164,83.84,74694.96,0.01,-0.00011,0.0,0.01144]
[1776632834201,83.84,74693.46,0.01,-0.00011,0.0,0.01147]
[1776632839238,83.84,74692.11,0.01,-0.00011,0.0,0.01149]
[1776632844272,83.84,74697.35,0.01,-0.00011,0.0,0.01139]
[1776632849308,83.84,74698.25,0.01,-0.00011,0.0,0.01138]
[1776632854341,83.84,74694.26,0.01,-0.00011,0.0,0.01133]
[1776632857362,83.84,74726.17,0.01,-0.0001,0.0,0.01074]
[1776632862405,83.84,74721.0,0.01,-0.0001,0.0,0.01083]
[1776632864417,83.84,74709.45,0.01,-0.00011,0.0,0.01104]
[1776632869451,83.84,74704.09,0.01,-0.00011,0.0,0.01114]
[1776632874486,83.84,74702.73,0.01,-0.00011,0.0,0.01117]
[1776632879522,83.84,74701.51,0.01,-0.00011,0.0,0.01119]
[1776632884557,83.84,74700.2,0.01,-0.00011,0.0,0.01121]
[1776632889594,83.84,74707.13,0.01,-0.00011,0.0,0.01109]
[1776632894629,83.84,74696.71,0.01,-0.00011,0.0,0.01128]
[1776632898659,83.84,74682.6,0.01,-0.00011,0.0,0.01155]
[1776632900673,83.84,74693.81,0.01,-0.00011,0.0,0.01133]
[1776632905704,83.84,74697.47,0.01,-0.00011,0.0,0.01127]
[1776632908736,83.84,74688.96,0.01,-0.00011,0.0,0.01143]
[1776632913773,83.84,74685.85,0.01,-0.00011,0.0,0.01136]
[1776632918812,83.84,74686.64,0.01,-0.00011,0.0,0.01134]
[1776632923846,83.84,74689.18,0.01,-0.00011,0.0,0.01129]
[1776632928881,83.84,74691.6,0.01,-0.00011,0.0,0.01125]
[1776632933915,83.84,74693.25,0.01,-0.00011,0.0,0.01122]
[1776632938951,83.84,74699.38,0.01,-0.00011,0.0,0.0111]
[1776632943985,83.84,74702.02,0.01,-0.00011,0.0,0.01106]
[1776632949022,83.84,74701.65,0.01,-0.00011,0.0,0.01106]
[1776632954056,83.84,74700.1,0.01,-0.00011,0.0,0.01109]
[1776632959093,83.84,74699.45,0.01,-0.00011,0.0,0.0111]
[1776632964129,83.84,74699.9,0.01,-0.00011,0.0,0.01109]
[1776632969163,83.84,74700.45,0.01,-0.00011,0.0,0.01108]
[1776632973193,83.84,74701.91,0.01,-0.00011,0.0,0.01093]
[1776632978227,83.84,74698.0,0.01,-0.00011,0.0,0.01101]
[1776632983263,83.84,74704.92,0.01,-0.0001,0.0,0.01088]
[1776632988298,83.84,74704.04,0.01,-0.00011,0.0,0.0109]
[1776632993332,83.84,74703.53,0.01,-0.00011,0.0,0.0109]
[1776632998367,83.84,74705.96,0.01,-0.0001,0.0,0.01086]
[1776633003402,83.84,74702.27,0.01,-0.00011,0.0,0.01093]
[1776633008438,83.84,74701.31,0.01,-0.00011,0.0,0.01095]
[1776633013473,83.84,74701.01,0.01,-0.00011,0.0,0.01095]
[1776633018508,83.84,74701.04,0.01,-0.00011,0.0,0.01095]
[1776633024237,83.84,74700.67,0.01,-0.00011,0.0,0.01096]
[1776633029586,83.84,74700.67,0.01,-0.00011,0.0,0.01096]
[1776633034622,83.84,74701.61,0.01,-0.0001,0.0,0.01082]
[1776633043684,83.84,74701.11,0.01,-0.0001,0.0,0.01083]
[1776633044691,83.84,74692.07,0.01,-0.00011,0.0,0.01099]
[1776633049733,83.84,74690.9,0.01,-0.00011,0.0,0.01101]
[1776633054768,83.84,74692.16,0.01,-0.00011,0.0,0.01099]
[1776633059803,83.84,74693.46,0.01,-0.00011,0.0,0.01097]
[1776633065852,83.84,74692.89,0.01,-0.00011,0.0,0.01098]
[1776633070883,83.84,74692.27,0.01,-0.00011,0.0,0.01099]
[1776633075919,83.84,74690.97,0.01,-0.00011,0.0,0.01101]
[1776633081965,83.84,74692.38,0.01,-0.00011,0.0,0.01099]
[1776633082967,83.84,74681.8,0.01,-0.00011,0.0,0.01118]
[1776633084658,83.84,74661.7,0.01,-0.00011,0.0,0.01156]
[1776633090028,83.84,74658.5,0.01,-0.00011,0.0,0.01162]
[1776633093038,83.84,74641.28,0.01,-0.00011,0.0,0.01183]
[1776633098071,83.84,74637.32,0.01,-0.00012,0.0,0.01191]
[1776633103110,83.84,74633.15,0.01,-0.00012,0.0,0.01199]
[1776633110155,83.84,74629.88,0.01,-0.00012,0.0,0.01205]
[1776633112168,83.84,74619.06,0.01,-0.00012,0.0,0.01227]
[1776633117205,83.84,74606.51,0.01,-0.00012,0.0,0.01253]
[1776633122239,83.84,74606.41,0.01,-0.00012,0.0,0.01253]
[1776633129288,83.84,74606.61,0.01,-0.00012,0.0,0.01253]
[1776633135009,83.84,74605.45,0.01,-0.00012,0.0,0.01255]
[1776633140365,83.84,74606.69,0.01,-0.00012,0.0,0.01253]
[1776633145401,83.84,74605.71,0.01,-0.00012,0.0,0.01255]
[1776633154466,83.84,74604.78,0.01,-0.00012,0.0,0.01243]
[1776633161515,83.84,74603.18,0.01,-0.00012,0.0,0.01246]
[1776633167557,83.84,74601.07,0.01,-0.00012,0.0,0.01251]
[1776633172593,83.84,74600.29,0.01,-0.00012,0.0,0.01252]
[1776633177629,83.84,74598.7,0.01,-0.00012,0.0,0.01255]
[1776633181656,83.84,74584.48,0.01,-0.00013,0.0,0.01285]
[1776633182662,83.84,74567.8,0.01,-0.00013,0.0,0.01321]
[1776633184680,83.84,74558.65,0.01,-0.00013,0.0,0.01341]
[1776633189830,83.84,74553.62,0.01,-0.00013,0.0,0.01353]
[1776633189848,83.84,74601.94,0.01,-0.00012,0.0,0.01249]
[1776633191727,83.84,74613.58,0.01,-0.00012,0.0,0.01225]
[1776633196763,83.84,74615.23,0.01,-0.00012,0.0,0.01221]
[1776633201798,83.84,74614.48,0.01,-0.00012,0.0,0.01223]
[1776633206833,83.84,74618.14,0.01,-0.00012,0.0,0.01216]
[1776633211868,83.84,74623.59,0.01,-0.00012,0.0,0.01191]
[1776633216902,83.84,74624.85,0.01,-0.00012,0.0,0.01189]
[1776633221938,83.84,74621.16,0.01,-0.00012,0.0,0.01196]
[1776633226973,83.84,74623.22,0.01,-0.00012,0.0,0.01192]
[1776633232010,83.84,74629.69,0.01,-0.00011,0.0,0.01179]
[1776633237042,83.84,74629.78,0.01,-0.00011,0.0,0.01179]
[1776633242078,83.84,74637.68,0.01,-0.00011,0.0,0.01164]
[1776633245812,83.84,74654.64,0.01,-0.00011,0.0,0.01131]
[1776633250135,83.84,74669.08,0.01,-0.00011,0.0,0.01104]
[1776633255882,83.84,74675.3,0.01,-0.00011,0.0,0.01093]
[1776633261211,83.84,74675.19,0.01,-0.00011,0.0,0.01093]
[1776633266247,83.84,74677.77,0.01,-0.00011,0.0,0.01088]
[1776633271283,83.84,74683.77,0.01,-0.0001,0.0,0.01065]
[1776633276317,83.84,74680.08,0.01,-0.0001,0.0,0.01072]
[1776633281352,83.84,74683.69,0.01,-0.0001,0.0,0.01065]
[1776633286387,83.84,74690.34,0.01,-0.0001,0.0,0.01053]
[1776633291422,83.84,74694.14,0.01,-0.0001,0.0,0.01047]
[1776633296458,83.84,74693.36,0.01,-0.0001,0.0,0.01048]
[1776633301501,83.84,74687.42,0.01,-0.0001,0.0,0.01059]
[1776633306537,83.84,74670.86,0.01,-0.00011,0.0,0.01088]
[1776633311576,83.84,74663.43,0.01,-0.00011,0.0,0.01102]
[1776633316606,83.84,74666.69,0.01,-0.00011,0.0,0.01096]
[1776633321642,83.84,74663.29,0.01,-0.00011,0.0,0.01102]
[1776633326676,83.84,74682.51,0.01,-0.0001,0.0,0.01067]
[1776633331725,83.84,74683.92,0.01,-0.0001,0.0,0.01053]
[1776633333730,83.84,74675.31,0.01,-0.0001,0.0,0.01068]
[1776633334739,83.84,74685.84,0.01,-0.0001,0.0,0.01049]
[1776633340780,83.84,74688.02,0.01,-0.0001,0.0,0.01046]
[1776633345814,83.84,74685.71,0.01,-0.0001,0.0,0.0105]
[1776633348839,83.84,74696.91,0.01,-0.0001,0.0,0.0103]
[1776633353871,83.84,74698.64,0.01,-0.0001,0.0,0.01027]
[1776633358908,83.84,74702.18,0.01,-0.0001,0.0,0.01021]
[1776633363942,83.84,74701.68,0.01,-0.0001,0.0,0.01022]
[1776633369411,83.84,74703.84,0.01,-0.0001,0.0,0.01018]
[1776633369984,83.84,74704.2,0.01,-0.0001,0.0,0.01018]
[1776633373287,83.84,74705.18,0.01,-0.0001,0.0,0.01016]
[1776633374011,83.84,74705.0,0.01,-0.0001,0.0,0.01016]
[1776633374893,83.84,74705.0,0.01,-0.0001,0.0,0.01016]
[1776633375020,83.84,74704.39,0.01,-0.0001,0.0,0.01017]
[1776633376490,83.84,74704.14,0.01,-0.0001,0.0,0.01018]
[1776633377032,83.84,74702.77,0.01,-0.0001,0.0,0.0102]
[1776633382068,83.84,74701.64,0.01,-0.0001,0.0,0.01022]
[1776633387103,83.84,74701.67,0.01,-0.0001,0.0,0.01022]
[1776633392139,83.84,74692.88,0.01,-0.0001,0.0,0.01025]
[1776633393147,83.84,74674.41,0.01,-0.0001,0.0,0.01058]
[1776633394298,83.84,74667.73,0.01,-0.0001,0.0,0.0107]
[1776633395163,83.84,74667.58,0.01,-0.0001,0.0,0.0107]
[1776633400195,83.84,74662.19,0.01,-0.0001,0.0,0.0108]
[1776633402210,83.84,74670.71,0.01,-0.0001,0.0,0.01064]
[1776633407245,83.84,74670.79,0.01,-0.0001,0.0,0.01064]
[1776633412281,83.84,74662.66,0.01,-0.0001,0.0,0.01079]
[1776633419329,83.84,74659.56,0.01,-0.00011,0.0,0.01084]
[1776633424363,83.84,74658.24,0.01,-0.00011,0.0,0.01087]
[1776633430405,83.84,74656.12,0.01,-0.00011,0.0,0.01091]
[1776633437164,83.84,74653.89,0.01,-0.00011,0.0,0.01095]
[1776633441483,83.84,74645.76,0.01,-0.00011,0.0,0.0111]
[1776633447235,83.84,74644.53,0.01,-0.00011,0.0,0.01112]
[1776633451561,83.84,74645.67,0.01,-0.00011,0.0,0.01097]
[1776633457305,83.84,74648.84,0.01,-0.00011,0.0,0.01092]
[1776633461630,83.84,74639.3,0.01,-0.00011,0.0,0.01109]
[1776633466666,83.84,74633.65,0.01,-0.00011,0.0,0.0112]
[1776633471700,83.84,74632.29,0.01,-0.00011,0.0,0.01122]
[1776633476735,83.84,74629.16,0.01,-0.00011,0.0,0.01128]
[1776633481769,83.84,74628.0,0.01,-0.00011,0.0,0.0113]
[1776633484794,83.84,74616.26,0.01,-0.00011,0.0,0.01153]
[1776633489828,83.84,74610.9,0.01,-0.00011,0.0,0.01163]
[1776633496875,83.84,74610.32,0.01,-0.00011,0.0,0.01164]
[1776633501910,83.84,74606.65,0.01,-0.00011,0.0,0.01172]
[1776633506945,83.84,74606.17,0.01,-0.00011,0.0,0.01173]
[1776633511981,83.84,74605.69,0.01,-0.00011,0.0,0.0116]
[1776633515064,83.84,74595.22,0.01,-0.00012,0.0,0.01181]
[1776633516313,83.84,74583.75,0.01,-0.00012,0.0,0.01204]
[1776633522060,83.84,74579.45,0.01,-0.00012,0.0,0.01212]
[1776633527096,83.84,74581.39,0.01,-0.00012,0.0,0.01208]
[1776633531146,83.84,74590.52,0.01,-0.00012,0.0,0.0119]
[1776633533208,83.84,74598.56,0.01,-0.00011,0.0,0.01174]
[1776633538226,83.84,74595.97,0.01,-0.00012,0.0,0.01179]
[1776633543263,83.84,74589.63,0.01,-0.00012,0.0,0.01192]
[1776633545284,83.84,74577.9,0.01,-0.00012,0.0,0.01216]
[1776633550310,83.84,74574.34,0.01,-0.00012,0.0,0.01223]
[1776633555349,83.84,74584.18,0.01,-0.00012,0.0,0.01203]
[1776633559377,83.84,74592.76,0.01,-0.00012,0.0,0.01186]
[1776633561092,83.84,74598.89,0.01,-0.00011,0.0,0.01174]
[1776633561114,83.84,74600.88,0.01,-0.00011,0.0,0.0117]
[1776633566426,83.84,74600.77,0.01,-0.00011,0.0,0.0117]
[1776633571461,83.84,74613.82,0.01,-0.00011,0.0,0.01132]
[1776633576496,83.84,74611.03,0.01,-0.00011,0.0,0.01137]
[1776633578171,83.84,74620.69,0.01,-0.00011,0.0,0.01119]
[1776633583545,83.84,74622.44,0.01,-0.00011,0.0,0.01115]
[1776633588581,83.84,74623.72,0.01,-0.00011,0.0,0.01113]
[1776633593616,83.84,74623.11,0.01,-0.00011,0.0,0.01114]
[1776633598650,83.84,74625.47,0.01,-0.00011,0.0,0.0111]
[1776633603685,83.84,74628.69,0.01,-0.00011,0.0,0.01104]
[1776633608722,83.84,74630.81,0.01,-0.00011,0.0,0.011]
[1776633613762,83.84,74632.77,0.01,-0.00011,0.0,0.01096]
[1776633618799,83.84,74634.95,0.01,-0.00011,0.0,0.01092]
[1776633623835,83.84,74637.79,0.01,-0.00011,0.0,0.01087]
[1776633630883,83.84,74638.26,0.01,-0.00011,0.0,0.01086]
[1776633631889,83.84,74639.03,0.01,-0.0001,0.0,0.01072]
[1776633636924,83.84,74637.93,0.01,-0.0001,0.0,0.01074]
[1776633641959,83.84,74638.24,0.01,-0.0001,0.0,0.01074]
[1776633648662,83.84,74639.01,0.01,-0.0001,0.0,0.01072]
[1776633659078,83.84,74639.77,0.01,-0.0001,0.0,0.01071]
[1776633662098,83.84,74652.78,0.01,-0.0001,0.0,0.01048]
[1776633663106,83.84,74660.88,0.01,-0.0001,0.0,0.01034]
[1776633668158,83.84,74666.81,0.01,-0.0001,0.0,0.01023]
[1776633673192,83.84,74671.24,0.01,-0.0001,0.0,0.01016]
[1776633678227,83.84,74677.2,0.01,-0.0001,0.0,0.01005]
[1776633683264,83.84,74686.43,0.01,-0.0001,0.0,0.0099]
[1776633689305,83.84,74686.51,0.01,-0.0001,0.0,0.0099]
[1776633694852,83.84,74685.57,0.01,-9e-05,0.0,0.0098]
[1776633694930,83.84,74685.67,0.01,-9e-05,0.0,0.0098]
[1776633700382,83.84,74685.26,0.01,-9e-05,0.0,0.0098]
[1776633707431,83.84,74684.36,0.01,-0.0001,0.0,0.00982]
[1776633713473,83.84,74684.35,0.01,-0.0001,0.0,0.00982]
[1776633718508,83.84,74686.32,0.01,-9e-05,0.0,0.00979]
[1776633723545,83.84,74685.67,0.01,-9e-05,0.0,0.0098]
[1776633728580,83.84,74680.51,0.01,-0.0001,0.0,0.00988]
[1776633732606,83.84,74673.07,0.01,-0.0001,0.0,0.01001]
[1776633738649,83.84,74670.36,0.01,-0.0001,0.0,0.01005]
[1776633746706,83.84,74668.84,0.01,-0.0001,0.0,0.01008]
[1776633751740,83.84,74666.27,0.01,-0.0001,0.0,0.01001]
[1776633756775,83.84,74665.87,0.01,-0.0001,0.0,0.01001]
[1776633761810,83.84,74667.41,0.01,-0.0001,0.0,0.00999]
[1776633766846,83.84,74667.34,0.01,-0.0001,0.0,0.00999]
[1776633771884,83.84,74666.09,0.01,-0.0001,0.0,0.01001]
[1776633776918,83.84,74664.48,0.01,-0.0001,0.0,0.01004]
[1776633781952,83.84,74663.53,0.01,-0.0001,0.0,0.01005]
[1776633786989,83.84,74663.03,0.01,-0.0001,0.0,0.01006]
[1776633792022,83.84,74664.86,0.01,-0.0001,0.0,0.01003]
[1776633797058,83.84,74664.2,0.01,-0.0001,0.0,0.01004]
[1776633802092,83.84,74663.67,0.01,-0.0001,0.0,0.01005]
[1776633808142,83.84,74662.98,0.01,-0.0001,0.0,0.01006]
[1776633819873,83.84,74663.13,0.01,-0.0001,0.0,0.00995]
[1776633825256,83.84,74664.35,0.01,-0.0001,0.0,0.00992]
[1776633833311,83.84,74666.51,0.01,-0.0001,0.0,0.00989]
[1776633840362,83.84,74667.88,0.01,-0.0001,0.0,0.00987]
[1776633845396,83.84,74670.93,0.01,-0.0001,0.0,0.00981]
[1776633850431,83.84,74677.39,0.01,-9e-05,0.0,0.00971]
[1776633855466,83.84,74680.67,0.01,-9e-05,0.0,0.00965]
[1776633859494,83.84,74690.21,0.01,-9e-05,0.0,0.0095]
[1776633865537,83.84,74698.33,0.01,-9e-05,0.0,0.00937]
[1776633871578,83.84,74701.41,0.01,-9e-05,0.0,0.00921]
[1776633877620,83.84,74703.5,0.01,-9e-05,0.0,0.00918]
[1776633882657,83.84,74699.85,0.01,-9e-05,0.0,0.00923]
[1776633887692,83.84,74704.3,0.01,-9e-05,0.0,0.00916]
[1776633892734,83.84,74703.63,0.01,-9e-05,0.0,0.00917]
[1776633894742,83.84,74690.44,0.01,-9e-05,0.0,0.00938]
[1776633897765,83.84,74698.19,0.01,-9e-05,0.0,0.00926]
[1776633902797,83.84,74691.46,0.01,-9e-05,0.0,0.00937]
[1776633907838,83.84,74692.06,0.01,-9e-05,0.0,0.00936]
[1776633912868,83.84,74691.05,0.01,-9e-05,0.0,0.00937]
[1776633918910,83.84,74691.59,0.01,-9e-05,0.0,0.00936]
[1776633923946,83.84,74690.68,0.01,-9e-05,0.0,0.00938]
[1776633925959,83.84,74682.41,0.01,-9e-05,0.0,0.00951]
[1776633930997,83.84,74679.67,0.01,-9e-05,0.0,0.00956]
[1776633932005,83.84,74680.62,0.01,-9e-05,0.0,0.00943]
[1776633937042,83.84,74682.5,0.01,-9e-05,0.0,0.0094]
[1776633942076,83.84,74684.24,0.01,-9e-05,0.0,0.00937]
[1776633947111,83.84,74685.7,0.01,-9e-05,0.0,0.00935]
[1776633953154,83.84,74686.61,0.01,-9e-05,0.0,0.00933]
[1776633959198,83.84,74686.66,0.01,-9e-05,0.0,0.00933]
[1776633964229,83.84,74687.38,0.01,-9e-05,0.0,0.00932]
[1776633970934,83.84,74687.55,0.01,-9e-05,0.0,0.00932]
[1776633973300,83.84,74697.45,0.01,-9e-05,0.0,0.00916]
[1776633978330,83.84,74702.05,0.01,-9e-05,0.0,0.00909]
[1776633983362,83.84,74704.9,0.01,-9e-05,0.0,0.00905]
[1776633987386,83.84,74707.83,0.01,-9e-05,0.0,0.009]
[1776633987461,83.84,74707.83,0.01,-9e-05,0.0,0.009]
[1776633987556,83.84,74707.53,0.01,-9e-05,0.0,0.00901]
[1776633990412,83.84,74713.16,0.01,-9e-05,0.0,0.00892]
[1776633991419,83.84,74715.85,0.01,-8e-05,0.0,0.00877]
[1776633996453,83.84,74718.71,0.01,-8e-05,0.0,0.00873]
[1776633999962,83.84,74716.83,0.01,-8e-05,0.0,0.00876]
[1776634000482,83.84,74716.36,0.01,-8e-05,0.0,0.00877]
[1776634005517,83.84,74713.35,0.01,-9e-05,0.0,0.00881]
[1776634010554,83.84,74715.58,0.01,-8e-05,0.0,0.00878]
[1776634015594,83.84,74708.78,0.01,-9e-05,0.0,0.00888]
[1776634020629,83.84,74708.54,0.01,-9e-05,0.0,0.00888]
[1776634025210,83.84,74703.81,0.01,-9e-05,0.0,0.00896]
[1776634025667,83.84,74700.2,0.01,-9e-05,0.0,0.00901]
[1776634026042,83.84,74700.2,0.01,-9e-05,0.0,0.00901]
[1776634026618,83.84,74700.2,0.01,-9e-05,0.0,0.00901]
[1776634034728,83.84,74715.98,0.01,-8e-05,0.0,0.00877]
[1776634039762,83.84,74724.77,0.01,-8e-05,0.0,0.00864]
[1776634044798,83.84,74730.39,0.01,-8e-05,0.0,0.00856]
[1776634049833,83.84,74736.15,0.01,-8e-05,0.0,0.00847]
[1776634054869,83.84,74739.27,0.01,-8e-05,0.0,0.00833]
[1776634059908,83.84,74740.74,0.01,-8e-05,0.0,0.00831]
[1776634064938,83.84,74744.08,0.01,-8e-05,0.0,0.00826]
[1776634069974,83.84,74746.76,0.01,-8e-05,0.0,0.00822]
[1776634075013,83.84,74746.61,0.01,-8e-05,0.0,0.00822]
[1776634081051,83.84,74747.64,0.01,-8e-05,0.0,0.00821]
[1776634087094,83.84,74746.07,0.01,-8e-05,0.0,0.00823]
[1776634092133,83.84,74741.05,0.01,-8e-05,0.0,0.0083]
[1776634097163,83.84,74741.48,0.01,-8e-05,0.0,0.0083]
[1776634099843,83.84,74755.24,0.01,-8e-05,0.0,0.0081]
[1776634105220,83.84,74752.69,0.01,-8e-05,0.0,0.00814]
[1776634110255,83.84,74752.64,0.01,-8e-05,0.0,0.00814]
[1776634112269,83.84,74758.99,0.01,-8e-05,0.0,0.00795]
[1776634117304,83.84,74761.92,0.01,-8e-05,0.0,0.00791]
[1776634122339,83.84,74769.66,0.01,-7e-05,0.0,0.00781]
[1776634128381,83.84,74771.47,0.01,-7e-05,0.0,0.00778]
[1776634133416,83.84,74772.85,0.01,-7e-05,0.0,0.00776]
[1776634140125,83.84,74774.17,0.01,-7e-05,0.0,0.00775]
[1776634145500,83.84,74768.41,0.01,-8e-05,0.0,0.00782]
[1776634150539,83.84,74771.72,0.01,-7e-05,0.0,0.00778]
[1776634155570,83.84,74774.93,0.01,-7e-05,0.0,0.00774]
[1776634160608,83.84,74776.46,0.01,-7e-05,0.0,0.00772]
[1776634165642,83.84,74777.44,0.01,-7e-05,0.0,0.0077]
[1776634170676,83.84,74772.53,0.01,-7e-05,0.0,0.00777]
[1776634175714,83.84,74764.25,0.01,-7e-05,0.0,0.00779]
[1776634180751,83.84,74761.68,0.01,-8e-05,0.0,0.00782]
[1776634185784,83.84,74754.72,0.01,-8e-05,0.0,0.00792]
[1776634190817,83.84,74757.87,0.01,-8e-05,0.0,0.00787]
[1776634197865,83.84,74755.34,0.01,-8e-05,0.0,0.00791]
[1776634202901,83.84,74751.3,0.01,-8e-05,0.0,0.00796]
[1776634207935,83.84,74747.88,0.01,-8e-05,0.0,0.00801]
[1776634212970,83.84,74746.14,0.01,-8e-05,0.0,0.00803]
[1776634218006,83.84,74754.41,0.01,-8e-05,0.0,0.00792]
[1776634219019,83.84,74762.3,0.01,-7e-05,0.0,0.00781]
[1776634224050,83.84,74764.23,0.01,-7e-05,0.0,0.00779]
[1776634228082,83.84,74776.0,0.01,-7e-05,0.0,0.00763]
[1776634231105,83.84,74779.11,0.01,-7e-05,0.0,0.0075]
[1776634236134,83.84,74777.33,0.01,-7e-05,0.0,0.00752]
[1776634241170,83.84,74782.42,0.01,-7e-05,0.0,0.00745]
[1776634246208,83.84,74782.6,0.01,-7e-05,0.0,0.00745]
[1776634251243,83.84,74782.44,0.01,-7e-05,0.0,0.00745]
[1776634256280,83.84,74781.16,0.01,-7e-05,0.0,0.00747]
[1776634261314,83.84,74779.64,0.01,-7e-05,0.0,0.00749]
[1776634266349,83.84,74783.89,0.01,-7e-05,0.0,0.00743]
[1776634271387,83.84,74784.08,0.01,-7e-05,0.0,0.00743]
[1776634276420,83.84,74783.57,0.01,-7e-05,0.0,0.00744]
[1776634281455,83.84,74782.39,0.01,-7e-05,0.0,0.00745]
[1776634286491,83.84,74780.24,0.01,-7e-05,0.0,0.00748]
[1776634291525,83.84,74778.42,0.01,-7e-05,0.0,0.00741]
[1776634296561,83.84,74773.32,0.01,-7e-05,0.0,0.00748]
[1776634301596,83.84,74768.66,0.01,-7e-05,0.0,0.00754]
[1776634308646,83.84,74770.68,0.01,-7e-05,0.0,0.00751]
[1776634313679,83.84,74771.42,0.01,-7e-05,0.0,0.0075]
[1776634318714,83.84,74769.02,0.01,-7e-05,0.0,0.00754]
[1776634323749,83.84,74760.24,0.01,-7e-05,0.0,0.00765]
[1776634328784,83.84,74764.77,0.01,-7e-05,0.0,0.00759]
[1776634333819,83.84,74766.55,0.01,-7e-05,0.0,0.00757]
[1776634338854,83.84,74766.44,0.01,-7e-05,0.0,0.00757]
[1776634343889,83.84,74765.76,0.01,-7e-05,0.0,0.00758]
[1776634348925,83.84,74754.23,0.01,-7e-05,0.0,0.00773]
[1776634351947,83.84,74754.41,0.01,-7e-05,0.0,0.00764]
[1776634356981,83.84,74756.07,0.01,-7e-05,0.0,0.00761]
[1776634360010,83.84,74747.79,0.01,-7e-05,0.0,0.00772]
[1776634361009,83.84,74733.32,0.01,-8e-05,0.0,0.00792]
[1776634366046,83.84,74728.84,0.01,-8e-05,0.0,0.00798]
[1776634371079,83.84,74732.15,0.01,-8e-05,0.0,0.00794]
[1776634376116,83.84,74733.83,0.01,-8e-05,0.0,0.00791]
[1776634381149,83.84,74731.55,0.01,-8e-05,0.0,0.00795]
[1776634386185,83.84,74724.19,0.01,-8e-05,0.0,0.00805]
[1776634391219,83.84,74718.9,0.01,-8e-05,0.0,0.00812]
[1776634396254,83.84,74721.22,0.01,-8e-05,0.0,0.00809]
[1776634399275,83.84,74730.36,0.01,-8e-05,0.0,0.00796]
[1776634404311,83.84,74737.16,0.01,-8e-05,0.0,0.00787]
[1776634409346,83.84,74742.55,0.01,-7e-05,0.0,0.0078]
[1776634411359,83.84,74742.81,0.01,-7e-05,0.0,0.0077]
[1776634416395,83.84,74747.24,0.01,-7e-05,0.0,0.00764]
[1776634422436,83.84,74749.16,0.01,-7e-05,0.0,0.00761]
[1776634427471,83.84,74748.26,0.01,-7e-05,0.0,0.00762]
[1776634432507,83.84,74751.11,0.01,-7e-05,0.0,0.00759]
[1776634437542,83.84,74754.38,0.01,-7e-05,0.0,0.00754]
[1776634442582,83.84,74753.52,0.01,-7e-05,0.0,0.00756]
[1776634445597,83.84,74744.91,0.01,-7e-05,0.0,0.00767]
[1776634450632,83.84,74741.6,0.01,-7e-05,0.0,0.00771]
[1776634452334,83.84,74731.43,0.01,-8e-05,0.0,0.00785]
[1776634457680,83.84,74732.5,0.01,-8e-05,0.0,0.00784]
[1776634465746,83.84,74733.3,0.01,-8e-05,0.0,0.00783]
[1776634472473,83.84,74736.36,0.01,-7e-05,0.0,0.00769]
[1776634478832,83.84,74737.46,0.01,-7e-05,0.0,0.00768]
[1776634483870,83.84,74737.31,0.01,-7e-05,0.0,0.00768]
[1776634492613,83.84,74737.28,0.01,-7e-05,0.0,0.00768]
[1776634501993,83.84,74737.58,0.01,-7e-05,0.0,0.00767]
[1776634507025,83.84,74737.84,0.01,-7e-05,0.0,0.00767]
[1776634512069,83.84,74739.44,0.01,-7e-05,0.0,0.00765]
[1776634513076,83.84,74747.07,0.01,-7e-05,0.0,0.00755]
[1776634518111,83.84,74754.76,0.01,-7e-05,0.0,0.00745]
[1776634523146,83.84,74754.01,0.01,-7e-05,0.0,0.00746]
[1776634528180,83.84,74743.88,0.01,-7e-05,0.0,0.00759]
[1776634533217,83.84,74744.55,0.01,-7e-05,0.0,0.00749]
[1776634538253,83.84,74747.49,0.01,-7e-05,0.0,0.00745]
[1776634543285,83.84,74748.36,0.01,-7e-05,0.0,0.00744]
[1776634548323,83.84,74747.37,0.01,-7e-05,0.0,0.00745]
[1776634553358,83.84,74747.09,0.01,-7e-05,0.0,0.00746]
[1776634558392,83.84,74747.68,0.01,-7e-05,0.0,0.00745]
[1776634563426,83.84,74754.12,0.01,-7e-05,0.0,0.00736]
[1776634568466,83.84,74754.04,0.01,-7e-05,0.0,0.00737]
[1776634573498,83.84,74751.6,0.01,-7e-05,0.0,0.0074]
[1776634579538,83.84,74748.96,0.01,-7e-05,0.0,0.00743]
[1776634585582,83.84,74750.01,0.01,-7e-05,0.0,0.00742]
[1776634590616,83.84,74752.9,0.01,-7e-05,0.0,0.00738]
[1776634591623,83.84,74753.32,0.01,-7e-05,0.0,0.00728]
[1776634596665,83.84,74755.41,0.01,-7e-05,0.0,0.00726]
[1776634601700,83.84,74763.3,0.01,-7e-05,0.0,0.00716]
[1776634606735,83.84,74765.39,0.01,-7e-05,0.0,0.00713]
[1776634613456,83.84,74768.51,0.01,-7e-05,0.0,0.00709]
[1776634618823,83.84,74765.88,0.01,-7e-05,0.0,0.00713]
[1776634623855,83.84,74764.83,0.01,-7e-05,0.0,0.00714]
[1776634628890,83.84,74768.37,0.01,-7e-05,0.0,0.00709]
[1776634633596,83.84,74778.69,0.01,-7e-05,0.0,0.00697]
[1776634638961,83.84,74787.1,0.01,-7e-05,0.0,0.00686]
[1776634643666,83.84,74800.92,0.01,-6e-05,0.0,0.0067]
[1776634649030,83.84,74799.7,0.01,-6e-05,0.0,0.00671]
[1776634651046,83.84,74800.17,0.01,-6e-05,0.0,0.00663]
[1776634656079,83.84,74795.29,0.01,-6e-05,0.0,0.00668]
[1776634661115,83.84,74795.67,0.01,-6e-05,0.0,0.00668]
[1776634666148,83.84,74794.08,0.01,-6e-05,0.0,0.0067]
[1776634671184,83.84,74791.63,0.01,-6e-05,0.0,0.00673]
[1776634680249,83.84,74792.69,0.01,-6e-05,0.0,0.00671]
[1776634682262,83.84,74801.3,0.01,-6e-05,0.0,0.00661]
[1776634686291,83.84,74791.84,0.01,-6e-05,0.0,0.00672]
[1776634694346,83.84,74791.03,0.01,-6e-05,0.0,0.00673]
[1776634697368,83.84,74780.14,0.01,-7e-05,0.0,0.00686]
[1776634702402,83.84,74775.26,0.01,-7e-05,0.0,0.00692]
[1776634707437,83.84,74775.48,0.01,-7e-05,0.0,0.00692]
[1776634711465,83.84,74776.04,0.01,-7e-05,0.0,0.00683]
[1776634715494,83.84,74787.21,0.01,-6e-05,0.0,0.00669]
[1776634720529,83.84,74791.2,0.01,-6e-05,0.0,0.00665]
[1776634725563,83.84,74790.46,0.01,-6e-05,0.0,0.00666]
[1776634730598,83.84,74791.64,0.01,-6e-05,0.0,0.00664]
[1776634735633,83.84,74792.5,0.01,-6e-05,0.0,0.00663]
[1776634740668,83.84,74793.44,0.01,-6e-05,0.0,0.00662]
[1776634745703,83.84,74792.9,0.01,-6e-05,0.0,0.00663]
[1776634750739,83.84,74797.66,0.01,-6e-05,0.0,0.00657]
[1776634756786,83.84,74797.99,0.01,-6e-05,0.0,0.00657]
[1776634761815,83.84,74801.41,0.01,-6e-05,0.0,0.00653]
[1776634766854,83.84,74805.87,0.01,-6e-05,0.0,0.00648]
[1776634772892,83.84,74809.94,0.01,-6e-05,0.0,0.00635]
[1776634779941,83.84,74812.4,0.01,-6e-05,0.0,0.00632]
[1776634782963,83.84,74801.22,0.01,-6e-05,0.0,0.00645]
[1776634787997,83.84,74790.02,0.01,-6e-05,0.0,0.00658]
[1776634793032,83.84,74782.38,0.01,-6e-05,0.0,0.00667]
[1776634794727,83.84,74774.53,0.01,-6e-05,0.0,0.00676]
[1776634800081,83.84,74773.14,0.01,-6e-05,0.0,0.00678]
[1776634802095,83.84,74782.1,0.01,-6e-05,0.0,0.00667]
[1776634807132,83.84,74786.02,0.01,-6e-05,0.0,0.00662]
[1776634812165,83.84,74778.69,0.01,-6e-05,0.0,0.00671]
[1776634817202,83.84,74775.2,0.01,-6e-05,0.0,0.00675]
[1776634822234,83.84,74771.01,0.01,-7e-05,0.0,0.0068]
[1776634827272,83.84,74762.89,0.01,-7e-05,0.0,0.0069]
[1776634832305,83.84,74759.33,0.01,-7e-05,0.0,0.00686]
[1776634837345,83.84,74761.15,0.01,-7e-05,0.0,0.00684]
[1776634844389,83.84,74763.18,0.01,-7e-05,0.0,0.00681]
[1776634849425,83.84,74763.54,0.01,-7e-05,0.0,0.00681]
[1776634854462,83.84,74765.25,0.01,-7e-05,0.0,0.00679]
[1776634859499,83.84,74765.77,0.01,-7e-05,0.0,0.00678]
[1776634864531,83.84,74766.06,0.01,-7e-05,0.0,0.00678]
[1776634871580,83.84,74766.05,0.01,-7e-05,0.0,0.00678]
[1776634874601,83.84,74777.17,0.01,-6e-05,0.0,0.00665]
[1776634879635,83.84,74774.19,0.01,-6e-05,0.0,0.00668]
[1776634884670,83.84,74775.14,0.01,-6e-05,0.0,0.00667]
[1776634885163,83.84,74775.14,0.01,-6e-05,0.0,0.00667]
[1776634885361,83.84,74775.29,0.01,-6e-05,0.0,0.00667]
[1776634886790,83.84,74775.29,0.01,-6e-05,0.0,0.00667]
[1776634886889,83.84,74775.29,0.01,-6e-05,0.0,0.00667]
[1776634894740,83.84,74774.85,0.01,-6e-05,0.0,0.00659]
[1776634899777,83.84,74772.43,0.01,-6e-05,0.0,0.00662]
[1776634904810,83.84,74773.95,0.01,-6e-05,0.0,0.0066]
[1776634909846,83.84,74774.56,0.01,-6e-05,0.0,0.00659]
[1776634914880,83.84,74774.22,0.01,-6e-05,0.0,0.0066]
[1776634919915,83.84,74775.0,0.01,-6e-05,0.0,0.00659]
[1776634925114,83.84,74776.09,0.01,-6e-05,0.0,0.00657]
[1776634925957,83.84,74776.1,0.01,-6e-05,0.0,0.00657]
[1776634930993,83.84,74769.32,0.01,-6e-05,0.0,0.00665]
[1776634932002,83.84,74760.98,0.01,-6e-05,0.0,0.00675]
[1776634937040,83.84,74759.98,0.01,-6e-05,0.0,0.00676]
[1776634940009,83.84,74763.56,0.01,-6e-05,0.0,0.00672]
[1776634940935,83.84,74766.97,0.01,-6e-05,0.0,0.00668]
[1776634949118,83.84,74765.56,0.01,-6e-05,0.0,0.0067]
[1776634951132,83.84,74766.25,0.01,-6e-05,0.0,0.00661]
[1776634956167,83.84,74765.28,0.01,-6e-05,0.0,0.00662]
[1776634961202,83.84,74767.08,0.01,-6e-05,0.0,0.0066]
[1776634967245,83.84,74767.71,0.01,-6e-05,0.0,0.00659]
[1776634972281,83.84,74760.96,0.01,-6e-05,0.0,0.00667]
[1776634977315,83.84,74760.69,0.01,-6e-05,0.0,0.00667]
[1776634982362,83.84,74762.27,0.01,-6e-05,0.0,0.00665]
[1776634987386,83.95,74763.35,0.01,-7e-05,0.0,0.00677]
[1776634992420,84.06,74762.23,0.01,-7e-05,0.0,0.00692]
[1776634998465,84.22,74762.24,0.01,-7e-05,0.0,0.00711]
[1776635003497,84.34,74762.25,0.01,-7e-05,0.0,0.00725]
[1776635008533,84.34,74763.14,0.01,-7e-05,0.0,0.00724]
[1776635011555,84.34,74762.83,0.01,-7e-05,0.0,0.00715]
[1776635016592,84.34,74760.29,0.01,-7e-05,0.0,0.00719]
[1776635021624,84.41,74756.76,0.01,-7e-05,0.0,0.00732]
[1776635026660,84.43,74754.42,0.01,-7e-05,0.0,0.00737]
[1776635029680,84.44,74745.06,0.01,-7e-05,0.0,0.00751]
[1776635034715,84.45,74751.12,0.01,-7e-05,0.0,0.00744]
[1776635039752,84.58,74743.78,0.01,-7e-05,0.0,0.00771]
[1776635044787,84.69,74737.55,0.01,-8e-05,0.0,0.00794]
[1776635049821,84.71,74736.37,0.01,-8e-05,0.0,0.00798]
[1776635054856,84.72,74737.93,0.01,-8e-05,0.0,0.00797]
[1776635059891,84.72,74737.69,0.01,-8e-05,0.0,0.00798]
[1776635064927,84.72,74737.34,0.01,-8e-05,0.0,0.00798]
[1776635069962,84.72,74735.92,0.01,-8e-05,0.0,0.008]
[1776635074996,84.72,74734.03,0.01,-8e-05,0.0,0.00793]
[1776635081038,84.72,74732.93,0.01,-8e-05,0.0,0.00794]
[1776635086767,84.72,74733.06,0.01,-8e-05,0.0,0.00794]
[1776635092115,84.72,74733.61,0.01,-8e-05,0.0,0.00793]
[1776635097151,84.72,74734.79,0.01,-8e-05,0.0,0.00792]
[1776635102186,84.72,74735.76,0.01,-8e-05,0.0,0.0079]
[1776635111248,84.72,74736.83,0.01,-8e-05,0.0,0.00789]
[1776635116979,84.72,74739.47,0.01,-8e-05,0.0,0.00785]
[1776635120312,84.72,74749.91,0.01,-7e-05,0.0,0.00771]
[1776635122325,84.72,74757.06,0.01,-7e-05,0.0,0.00762]
[1776635127050,84.72,74771.15,0.01,-7e-05,0.0,0.00743]
[1776635131388,84.72,74773.17,0.01,-7e-05,0.0,0.00732]
[1776635137120,84.72,74780.44,0.01,-7e-05,0.0,0.00723]
[1776635142466,84.72,74782.09,0.01,-7e-05,0.0,0.00721]
[1776635147190,84.72,74789.3,0.01,-7e-05,0.0,0.00712]
[1776635152535,84.72,74790.23,0.01,-7e-05,0.0,0.0071]
[1776635154555,84.72,74771.07,0.01,-7e-05,0.0,0.00735]
[1776635155556,84.72,74763.43,0.01,-7e-05,0.0,0.00744]
[1776635159587,84.76,74774.54,0.01,-7e-05,0.0,0.00735]
[1776635161601,84.76,74785.03,0.01,-7e-05,0.0,0.00721]
[1776635166636,84.76,74782.34,0.01,-7e-05,0.0,0.00725]
[1776635171670,84.76,74779.08,0.01,-7e-05,0.0,0.00729]
[1776635177714,84.76,74778.06,0.01,-7e-05,0.0,0.0073]
[1776635183755,84.76,74776.77,0.01,-7e-05,0.0,0.00732]
[1776635188790,84.76,74773.33,0.01,-7e-05,0.0,0.00736]
[1776635193827,84.76,74770.05,0.01,-7e-05,0.0,0.00731]
[1776635199867,84.76,74768.42,0.01,-7e-05,0.0,0.00733]
[1776635205910,84.77,74766.91,0.01,-7e-05,0.0,0.00736]
[1776635210954,84.77,74765.95,0.01,-7e-05,0.0,0.00737]
[1776635216986,84.77,74764.91,0.01,-7e-05,0.0,0.00738]
[1776635224039,84.77,74764.05,0.01,-7e-05,0.0,0.00739]
[1776635229074,84.77,74766.86,0.01,-7e-05,0.0,0.00736]
[1776635234111,84.77,74767.87,0.01,-7e-05,0.0,0.00735]
[1776635239148,84.77,74772.39,0.01,-7e-05,0.0,0.00729]
[1776635244181,84.77,74776.23,0.01,-7e-05,0.0,0.00724]
[1776635252236,84.77,74778.1,0.01,-7e-05,0.0,0.00713]
[1776635258279,84.77,74783.96,0.01,-7e-05,0.0,0.00705]
[1776635265328,84.77,74786.28,0.01,-7e-05,0.0,0.00702]
[1776635271370,84.77,74783.88,0.01,-7e-05,0.0,0.00705]
[1776635274394,84.77,74770.42,0.01,-7e-05,0.0,0.00722]
[1776635275400,84.77,74754.28,0.01,-7e-05,0.0,0.00743]
[1776635280442,84.77,74756.69,0.01,-7e-05,0.0,0.0074]
[1776635284465,84.77,74749.17,0.01,-7e-05,0.0,0.00749]
[1776635288196,84.77,74757.34,0.01,-7e-05,0.0,0.00739]
[1776635293528,84.77,74756.08,0.01,-7e-05,0.0,0.00741]
[1776635298265,84.77,74748.75,0.01,-7e-05,0.0,0.0075]
[1776635303597,84.77,74744.0,0.01,-7e-05,0.0,0.00756]
[1776635309638,84.77,74750.64,0.01,-7e-05,0.0,0.00748]
[1776635314673,84.77,74737.41,0.01,-7e-05,0.0,0.00755]
[1776635316686,84.77,74725.79,0.01,-8e-05,0.0,0.00771]
[1776635321724,84.77,74720.34,0.01,-8e-05,0.0,0.00778]
[1776635326758,84.77,74719.18,0.01,-8e-05,0.0,0.0078]
[1776635327765,84.77,74705.02,0.01,-8e-05,0.0,0.00799]
[1776635331794,84.77,74695.76,0.01,-8e-05,0.0,0.00812]
[1776635333809,84.77,74684.52,0.01,-8e-05,0.0,0.00828]
[1776635338843,84.77,74681.36,0.01,-8e-05,0.0,0.00833]
[1776635343878,84.77,74683.37,0.01,-8e-05,0.0,0.0083]
[1776635348913,84.77,74678.26,0.01,-8e-05,0.0,0.00837]
[1776635353951,84.77,74680.53,0.01,-8e-05,0.0,0.00834]
[1776635358984,84.77,74679.89,0.01,-8e-05,0.0,0.00835]
[1776635362004,84.77,74672.36,0.01,-8e-05,0.0,0.00846]
[1776635367042,84.77,74672.3,0.01,-8e-05,0.0,0.00846]
[1776635372077,84.77,74670.35,0.01,-8e-05,0.0,0.00838]
[1776635377112,84.77,74668.08,0.01,-8e-05,0.0,0.00842]
[1776635378120,84.77,74657.11,0.01,-8e-05,0.0,0.00858]
[1776635380132,84.77,74646.55,0.01,-9e-05,0.0,0.00874]
[1776635383154,84.78,74634.55,0.01,-9e-05,0.0,0.00894]
[1776635385167,84.79,74625.76,0.01,-9e-05,0.0,0.00909]
[1776635386213,84.79,74600.25,0.01,-9e-05,0.0,0.0095]
[1776635392216,84.81,74602.73,0.01,-9e-05,0.0,0.0095]
[1776635397255,84.83,74605.7,0.01,-9e-05,0.0,0.00947]
[1776635399268,84.83,74613.34,0.01,-9e-05,0.0,0.00936]
[1776635401280,84.84,74621.93,0.01,-9e-05,0.0,0.00923]
[1776635403293,84.85,74633.19,0.01,-9e-05,0.0,0.00906]
[1776635405818,84.85,74639.57,0.01,-9e-05,0.0,0.00897]
[1776635406314,84.86,74640.45,0.01,-9e-05,0.0,0.00897]
[1776635407860,84.86,74640.73,0.01,-9e-05,0.0,0.00897]
[1776635408332,84.86,74638.03,0.01,-9e-05,0.0,0.00901]
[1776635409339,84.87,74617.54,0.01,-9e-05,0.0,0.00934]
[1776635410347,84.87,74608.75,0.01,-9e-05,0.0,0.00949]
[1776635412435,84.88,74578.57,0.01,-0.0001,0.0,0.01]
[1776635413031,84.88,74578.57,0.01,-0.0001,0.0,0.01]
[1776635413372,84.88,74579.16,0.01,-0.0001,0.0,0.01]
[1776635413742,84.88,74579.16,0.01,-0.0001,0.0,0.01]
[1776635414371,84.88,74599.1,0.01,-0.0001,0.0,0.00967]
[1776635414976,84.88,74599.1,0.01,-0.0001,0.0,0.00967]
[1776635415379,84.89,74615.98,0.01,-9e-05,0.0,0.0094]
[1776635416387,84.89,74624.12,0.01,-9e-05,0.0,0.00927]
[1776635421422,84.91,74629.34,0.01,-9e-05,0.0,0.00922]
[1776635423435,84.92,74637.34,0.01,-9e-05,0.0,0.0091]
[1776635426455,84.93,74620.84,0.01,-9e-05,0.0,0.00939]
[1776635430907,84.95,74622.51,0.01,-9e-05,0.0,0.00938]
[1776635431490,84.95,74628.76,0.01,-9e-05,0.0,0.00918]
[1776635432504,84.95,74637.44,0.01,-9e-05,0.0,0.00905]
[1776635437534,84.97,74631.19,0.01,-9e-05,0.0,0.00917]
[1776635439547,84.98,74623.62,0.01,-9e-05,0.0,0.00931]
[1776635444581,85.0,74618.65,0.01,-9e-05,0.0,0.00942]
[1776635449619,85.02,74628.77,0.01,-9e-05,0.0,0.00928]
[1776635450630,85.03,74635.95,0.01,-9e-05,0.0,0.00918]
[1776635452640,85.04,74645.02,0.01,-9e-05,0.0,0.00905]
[1776635457673,85.06,74648.21,0.01,-9e-05,0.0,0.00903]
[1776635462711,85.08,74649.37,0.01,-9e-05,0.0,0.00904]
[1776635466738,85.09,74631.58,0.01,-9e-05,0.0,0.00935]
[1776635467743,85.1,74624.35,0.01,-9e-05,0.0,0.00947]
[1776635471183,85.11,74642.38,0.01,-9e-05,0.0,0.0092]
[1776635472433,85.12,74651.52,0.01,-9e-05,0.0,0.00907]
[1776635473790,85.12,74658.52,0.01,-9e-05,0.0,0.00897]
[1776635475804,85.13,74649.67,0.01,-9e-05,0.0,0.00911]
[1776635480844,85.15,74645.98,0.01,-9e-05,0.0,0.0092]
[1776635485879,85.17,74646.24,0.01,-9e-05,0.0,0.00923]
[1776635490913,85.19,74643.36,0.01,-9e-05,0.0,0.00931]
[1776635496957,85.22,74641.93,0.01,-9e-05,0.0,0.00926]
[1776635499719,85.23,74632.79,0.01,-9e-05,0.0,0.00942]
[1776635505017,85.26,74641.83,0.01,-9e-05,0.0,0.00932]
[1776635508699,85.27,74610.66,0.01,-0.0001,0.0,0.00985]
[1776635514508,85.29,74607.37,0.01,-0.0001,0.0,0.00994]
[1776635514596,85.29,74566.19,0.01,-0.00011,0.0,0.01067]
[1776635517121,85.31,74581.26,0.01,-0.0001,0.0,0.01042]
[1776635520149,85.32,74559.11,0.01,-0.00011,0.0,0.01084]
[1776635521156,85.32,74547.82,0.01,-0.00011,0.0,0.01106]
[1776635526192,85.35,74546.9,0.01,-0.00011,0.0,0.01111]
[1776635530220,85.36,74513.64,0.01,-0.00012,0.0,0.01178]
[1776635535256,85.38,74506.5,0.01,-0.00012,0.0,0.01196]
[1776635538278,85.4,74514.3,0.01,-0.00012,0.0,0.01183]
[1776635541299,85.41,74504.51,0.01,-0.00012,0.0,0.01205]
[1776635543314,85.42,74512.87,0.01,-0.00012,0.0,0.0119]
[1776635548347,85.44,74509.85,0.01,-0.00012,0.0,0.012]
[1776635553381,85.46,74503.9,0.01,-0.00012,0.0,0.01201]
[1776635555395,85.46,74468.0,0.01,-0.00013,0.0,0.01277]
[1776635558418,85.52,74453.34,0.01,-0.00013,0.0,0.01321]
[1776635561439,85.53,74442.86,0.01,-0.00014,0.0,0.01345]
[1776635564460,85.53,74433.8,0.01,-0.00014,0.0,0.01367]
[1776635565466,85.55,74426.26,0.01,-0.00014,0.0,0.01388]
[1776635570502,85.58,74419.41,0.01,-0.00014,0.0,0.0141]
[1776635572515,85.59,74411.14,0.01,-0.00015,0.0,0.01432]
[1776635576548,85.72,74422.71,0.01,-0.00015,0.0,0.01433]
[1776635577550,85.72,74430.59,0.01,-0.00014,0.0,0.01415]
[1776635582587,85.73,74418.49,0.01,-0.00015,0.0,0.01444]
[1776635583591,85.73,74409.19,0.01,-0.00015,0.0,0.01467]
[1776635587049,85.73,74410.1,0.01,-0.00015,0.0,0.01465]
[1776635587129,85.73,74410.1,0.01,-0.00015,0.0,0.01465]
[1776635587229,85.73,74410.1,0.01,-0.00015,0.0,0.01465]
[1776635587630,85.73,74418.45,0.01,-0.00015,0.0,0.01445]
[1776635588554,85.73,74418.45,0.01,-0.00015,0.0,0.01445]
[1776635588626,85.73,74442.67,0.01,-0.00014,0.0,0.01388]
[1776635588980,85.73,74442.67,0.01,-0.00014,0.0,0.01388]
[1776635589633,85.73,74459.76,0.01,-0.00014,0.0,0.0135]
[1776635590642,85.75,74473.36,0.01,-0.00013,0.0,0.01323]
[1776635591647,85.77,74480.88,0.01,-0.00013,0.0,0.01311]
[1776635593662,85.8,74498.86,0.01,-0.00013,0.0,0.01278]
[1776635594668,85.81,74509.94,0.01,-0.00013,0.0,0.01256]
[1776635599704,85.82,74512.56,0.01,-0.00013,0.0,0.01253]
[1776635604744,85.84,74519.46,0.01,-0.00013,0.0,0.01242]
[1776635608767,85.85,74507.01,0.01,-0.00013,0.0,0.01271]
[1776635609774,85.86,74499.26,0.01,-0.00013,0.0,0.01288]
[1776635610782,85.86,74490.11,0.01,-0.00013,0.0,0.01309]
[1776635615817,85.87,74481.08,0.01,-0.00013,0.0,0.01316]
[1776635620851,85.89,74480.12,0.01,-0.00013,0.0,0.0132]
[1776635622867,85.89,74490.9,0.01,-0.00013,0.0,0.01298]
[1776635624880,85.9,74498.99,0.01,-0.00013,0.0,0.01281]
[1776635626900,85.9,74486.16,0.01,-0.00013,0.0,0.0131]
[1776635628907,85.91,74495.65,0.01,-0.00013,0.0,0.01291]
[1776635633944,85.92,74498.51,0.01,-0.00013,0.0,0.01287]
[1776635638978,85.94,74499.23,0.01,-0.00013,0.0,0.01289]
[1776635640992,85.94,74510.22,0.01,-0.00013,0.0,0.01266]
[1776635643751,85.95,74520.4,0.01,-0.00013,0.0,0.01247]
[1776635646686,85.96,74522.43,0.01,-0.00013,0.0,0.01244]
[1776635646776,85.96,74522.43,0.01,-0.00013,0.0,0.01244]
[1776635646869,85.96,74522.69,0.01,-0.00013,0.0,0.01244]
[1776635647984,85.96,74522.69,0.01,-0.00013,0.0,0.01244]
[1776635648072,85.97,74523.11,0.01,-0.00013,0.0,0.01244]
[1776635653822,85.99,74513.84,0.01,-0.00013,0.0,0.01268]
[1776635656099,85.99,74506.17,0.01,-0.00013,0.0,0.01285]
[1776635657107,86.0,74498.95,0.01,-0.00013,0.0,0.01301]
[1776635659124,86.0,74489.41,0.01,-0.00013,0.0,0.01323]
[1776635662142,86.01,74480.98,0.01,-0.00014,0.0,0.01343]
[1776635667187,86.02,74483.41,0.01,-0.00014,0.0,0.0134]
[1776635670209,86.02,74471.8,0.01,-0.00014,0.0,0.01367]
[1776635675241,86.03,74471.8,0.01,-0.00014,0.0,0.01353]
[1776635680279,86.04,74472.29,0.01,-0.00014,0.0,0.01354]
[1776635685317,86.05,74465.18,0.01,-0.00014,0.0,0.01372]
[1776635690351,86.06,74460.48,0.01,-0.00014,0.0,0.01385]
[1776635695387,86.07,74449.71,0.01,-0.00014,0.0,0.01411]
[1776635697398,86.07,74441.49,0.01,-0.00015,0.0,0.01431]
[1776635700692,86.07,74422.9,0.01,-0.00015,0.0,0.01476]
[1776635702022,86.07,74389.77,0.01,-0.00016,0.0,0.01559]
[1776635703446,86.07,74404.0,0.01,-0.00016,0.0,0.01523]
[1776635708475,86.07,74395.94,0.01,-0.00016,0.0,0.01543]
[1776635709482,86.07,74388.31,0.01,-0.00016,0.0,0.01563]
[1776635710490,86.07,74379.79,0.01,-0.00016,0.0,0.01585]
[1776635711522,86.07,74388.44,0.01,-0.00016,0.0,0.01562]
[1776635713514,86.07,74378.52,0.01,-0.00016,0.0,0.01588]
[1776635716542,86.07,74389.79,0.01,-0.00016,0.0,0.01559]
[1776635717542,86.07,74397.24,0.01,-0.00016,0.0,0.0154]
[1776635718729,86.07,74425.2,0.01,-0.00015,0.0,0.01471]
[1776635720564,86.07,74433.79,0.01,-0.00015,0.0,0.0145]
[1776635721120,86.07,74433.79,0.01,-0.00015,0.0,0.0145]
[1776635721400,86.07,74433.79,0.01,-0.00015,0.0,0.0145]
[1776635727295,86.08,74437.03,0.01,-0.00015,0.0,0.01444]
[1776635727613,86.08,74439.96,0.01,-0.00015,0.0,0.01437]
[1776635730646,86.09,74457.51,0.01,-0.00014,0.0,0.01399]
[1776635731640,86.1,74461.21,0.01,-0.00014,0.0,0.01374]
[1776635736679,86.1,74465.65,0.01,-0.00014,0.0,0.01366]
[1776635741709,86.11,74460.83,0.01,-0.00014,0.0,0.01379]
[1776635746745,86.12,74460.76,0.01,-0.00014,0.0,0.0138]
[1776635748784,86.12,74460.61,0.01,-0.00014,0.0,0.01381]
[1776635748882,86.12,74459.54,0.01,-0.00014,0.0,0.01384]
[1776635750256,86.12,74459.54,0.01,-0.00014,0.0,0.01384]
[1776635750773,86.13,74459.54,0.01,-0.00014,0.0,0.01385]
[1776635755808,86.13,74459.24,0.01,-0.00014,0.0,0.01387]
[1776635760844,86.14,74460.79,0.01,-0.00014,0.0,0.01385]
[1776635765879,86.15,74461.23,0.01,-0.00014,0.0,0.01386]
[1776635767893,86.15,74468.75,0.01,-0.00014,0.0,0.01369]
[1776635772931,86.16,74475.69,0.01,-0.00014,0.0,0.01356]
[1776635777966,86.17,74476.54,0.01,-0.00014,0.0,0.01356]
[1776635783002,86.19,74471.56,0.01,-0.00014,0.0,0.0137]
[1776635784025,86.19,74457.33,0.01,-0.00014,0.0,0.01403]
[1776635789042,86.2,74455.78,0.01,-0.00014,0.0,0.01408]
[1776635791056,86.2,74456.64,0.01,-0.00014,0.0,0.0139]
[1776635796093,86.21,74460.99,0.01,-0.00014,0.0,0.01382]
[1776635801127,86.22,74463.51,0.01,-0.00014,0.0,0.01378]
[1776635803142,86.22,74471.47,0.01,-0.00014,0.0,0.01361]
[1776635808177,86.23,74473.64,0.01,-0.00014,0.0,0.01359]
[1776635811864,86.24,74476.05,0.01,-0.00014,0.0,0.01354]
[1776635811965,86.24,74476.93,0.01,-0.00014,0.0,0.01353]
[1776635817995,86.26,74479.62,0.01,-0.00014,0.0,0.0135]
[1776635823284,86.27,74475.95,0.01,-0.00014,0.0,0.01361]
[1776635824290,86.27,74463.89,0.01,-0.00014,0.0,0.01389]
[1776635825298,86.27,74456.66,0.01,-0.00014,0.0,0.01406]
[1776635830334,86.28,74450.84,0.01,-0.00015,0.0,0.01422]
[1776635835896,86.29,74454.24,0.01,-0.00015,0.0,0.01415]
[1776635835955,86.29,74455.26,0.01,-0.00014,0.0,0.01413]
[1776635837675,86.29,74455.26,0.01,-0.00014,0.0,0.01413]
[1776635837708,86.29,74453.76,0.01,-0.00015,0.0,0.01417]
[1776635843424,86.3,74456.53,0.01,-0.00014,0.0,0.01412]
[1776635846721,86.31,74476.46,0.01,-0.00014,0.0,0.01368]
[1776635847690,86.31,74486.19,0.01,-0.00014,0.0,0.01346]
[1776635852841,86.32,74483.44,0.01,-0.00014,0.0,0.01338]
[1776635852856,86.32,74478.87,0.01,-0.00014,0.0,0.0135]
[1776635854507,86.33,74468.56,0.01,-0.00014,0.0,0.01373]
[1776635859540,86.33,74465.29,0.01,-0.00014,0.0,0.01383]
[1776635864576,86.34,74460.49,0.01,-0.00014,0.0,0.01396]
[1776635867542,86.35,74460.99,0.01,-0.00014,0.0,0.01395]
[1776635867644,86.35,74460.91,0.01,-0.00014,0.0,0.01396]
[1776635870023,86.35,74460.91,0.01,-0.00014,0.0,0.01396]
[1776635870068,86.35,74462.17,0.01,-0.00014,0.0,0.01394]
[1776635875651,86.36,74466.71,0.01,-0.00014,0.0,0.01385]
[1776635881696,86.37,74468.4,0.01,-0.00014,0.0,0.01383]
[1776635884717,86.38,74451.42,0.01,-0.00015,0.0,0.01424]
[1776635889751,86.38,74452.18,0.01,-0.00015,0.0,0.01423]
[1776635894786,86.38,74451.7,0.01,-0.00015,0.0,0.01425]
[1776635897808,86.39,74434.75,0.01,-0.00015,0.0,0.01466]
[1776635898814,86.39,74426.08,0.01,-0.00015,0.0,0.01487]
[1776635901835,86.39,74417.41,0.01,-0.00016,0.0,0.01508]
[1776635905863,86.39,74407.47,0.01,-0.00016,0.0,0.01533]
[1776635907877,86.39,74399.16,0.01,-0.00016,0.0,0.01554]
[1776635909891,86.39,74390.69,0.01,-0.00016,0.0,0.01576]
[1776635911904,86.39,74390.81,0.01,-0.00016,0.0,0.01558]
[1776635916942,86.39,74393.17,0.01,-0.00016,0.0,0.01552]
[1776635917950,86.39,74405.24,0.01,-0.00016,0.0,0.01521]
[1776635919963,86.39,74414.46,0.01,-0.00015,0.0,0.01498]
[1776635923994,86.39,74423.91,0.01,-0.00015,0.0,0.01475]
[1776635925002,86.39,74451.53,0.01,-0.00014,0.0,0.0141]
[1776635926007,86.39,74475.14,0.01,-0.00014,0.0,0.01356]
[1776635928023,86.39,74467.33,0.01,-0.00014,0.0,0.01374]
[1776635933059,86.39,74465.94,0.01,-0.00014,0.0,0.01377]
[1776635936078,86.39,74455.59,0.01,-0.00014,0.0,0.01401]
[1776635941116,86.39,74448.95,0.01,-0.00015,0.0,0.01416]
[1776635943127,86.39,74458.47,0.01,-0.00014,0.0,0.01394]
[1776635945141,86.39,74451.04,0.01,-0.00014,0.0,0.01411]
[1776635950177,86.39,74459.2,0.01,-0.00014,0.0,0.01393]
[1776635955211,86.39,74464.16,0.01,-0.00014,0.0,0.01381]
[1776635960245,86.39,74455.36,0.01,-0.00014,0.0,0.01401]
[1776635965282,86.39,74454.37,0.01,-0.00014,0.0,0.01404]
[1776635970316,86.39,74449.61,0.01,-0.00015,0.0,0.01415]
[1776635971324,86.39,74450.01,0.01,-0.00014,0.0,0.01397]
[1776635976359,86.39,74448.26,0.01,-0.00014,0.0,0.01401]
[1776635979381,86.39,74455.6,0.01,-0.00014,0.0,0.01385]
[1776635984419,86.39,74453.71,0.01,-0.00014,0.0,0.0139]
[1776635986431,86.39,74439.94,0.01,-0.00015,0.0,0.01422]
[1776635991465,86.4,74436.1,0.01,-0.00015,0.0,0.01431]
[1776635996503,86.4,74427.67,0.01,-0.00015,0.0,0.01452]
[1776636001564,86.4,74420.66,0.01,-0.00015,0.0,0.0147]
[1776636002571,86.4,74402.03,0.01,-0.00016,0.0,0.01515]
[1776636003574,86.4,74394.56,0.01,-0.00016,0.0,0.01534]
[1776636009358,86.4,74402.24,0.01,-0.00016,0.0,0.01515]
[1776636011840,86.4,74372.76,0.01,-0.00016,0.0,0.0159]
[1776636012988,86.4,74349.69,0.01,-0.00017,0.0,0.01651]
[1776636014689,86.4,74341.21,0.01,-0.00017,0.0,0.01674]
[1776636015776,86.4,74329.35,0.01,-0.00018,0.0,0.01707]
[1776636017678,86.4,74347.64,0.01,-0.00017,0.0,0.01657]
[1776636019456,86.4,74325.62,0.01,-0.00018,0.0,0.01718]
[1776636020700,86.4,74313.64,0.01,-0.00018,0.0,0.01752]
[1776636022720,86.4,74302.91,0.01,-0.00019,0.0,0.01782]
[1776636025739,86.4,74289.07,0.01,-0.00019,0.0,0.01823]
[1776636027753,86.4,74297.33,0.01,-0.00019,0.0,0.01799]
[1776636029541,86.4,74288.83,0.01,-0.00019,0.0,0.01824]
[1776636034806,86.4,74280.84,0.01,-0.00019,0.0,0.01827]
[1776636037254,86.4,74280.78,0.01,-0.00019,0.0,0.01827]
[1776636037278,86.4,74258.76,0.01,-0.0002,0.0,0.01893]
[1776636038475,86.4,74258.76,0.01,-0.0002,0.0,0.01893]
[1776636038553,86.4,74204.74,0.01,-0.00022,0.0,0.02066]
[1776636039128,86.4,74204.74,0.01,-0.00022,0.0,0.02066]
[1776636039162,86.4,74184.97,0.01,-0.00023,0.0,0.02133]
[1776636040089,86.4,74184.97,0.01,-0.00023,0.0,0.02133]
[1776636040148,86.4,74184.97,0.01,-0.00023,0.0,0.02133]
[1776636040267,86.4,74118.19,0.01,-0.00025,0.0,0.02374]
[1776636041202,86.4,74118.19,0.01,-0.00025,0.0,0.02374]
[1776636041224,86.4,74082.45,0.01,-0.00027,0.0,0.02513]
[1776636043394,86.4,74082.45,0.01,-0.00027,0.0,0.02513]
[1776636043423,86.4,74127.44,0.01,-0.00025,0.0,0.02339]
[1776636044525,86.4,74127.44,0.01,-0.00025,0.0,0.02339]
[1776636044530,86.46,74114.31,0.01,-0.00026,0.0,0.02408]
[1776636046096,86.46,74101.08,0.01,-0.00026,0.0,0.02459]
[1776636047042,86.46,74093.83,0.01,-0.00027,0.0,0.02488]
[1776636052068,86.46,74073.17,0.01,-0.00028,0.0,0.02571]
[1776636053075,86.46,74064.76,0.01,-0.00028,0.0,0.02605]
[1776636054540,86.46,74064.76,0.01,-0.00028,0.0,0.02605]
[1776636054542,86.46,74063.87,0.01,-0.00028,0.0,0.02609]
[1776636055099,86.46,74063.87,0.01,-0.00028,0.0,0.02609]
[1776636055181,86.46,74064.59,0.01,-0.00028,0.0,0.02606]
[1776636057106,86.46,74077.0,0.01,-0.00028,0.0,0.02555]
[1776636058117,86.46,74069.29,0.01,-0.00028,0.0,0.02586]
[1776636059124,86.46,74081.06,0.01,-0.00027,0.0,0.02539]
[1776636061136,86.46,74105.94,0.01,-0.00026,0.0,0.0244]
[1776636062120,86.46,74105.94,0.01,-0.00026,0.0,0.0244]
[1776636062197,86.46,74058.61,0.01,-0.00028,0.0,0.0263]
[1776636062995,86.46,74058.61,0.01,-0.00028,0.0,0.0263]
[1776636063096,86.46,74058.61,0.01,-0.00028,0.0,0.0263]
[1776636063200,86.46,74027.46,0.01,-0.0003,0.0,0.02763]
[1776636064146,86.46,74027.46,0.01,-0.0003,0.0,0.02763]
[1776636064178,86.46,74005.35,0.01,-0.00031,0.0,0.02861]
[1776636066195,86.46,74021.19,0.01,-0.0003,0.0,0.0279]
[1776636067606,86.46,74021.19,0.01,-0.0003,0.0,0.0279]
[1776636067200,86.46,73988.57,0.01,-0.00032,0.0,0.02937]
[1776636068204,86.46,73978.29,0.01,-0.00033,0.0,0.02985]
[1776636069213,86.46,73961.97,0.01,-0.00034,0.0,0.03062]
[1776636069697,86.46,73961.97,0.01,-0.00034,0.0,0.03062]
[1776636069920,86.46,73961.97,0.01,-0.00034,0.0,0.03062]
[1776636070629,86.46,73961.97,0.01,-0.00034,0.0,0.03062]
[1776636070219,86.46,73977.72,0.01,-0.00033,0.0,0.02987]
[1776636071227,86.52,73936.33,0.01,-0.00035,0.0,0.03212]
[1776636071815,86.52,73936.33,0.01,-0.00035,0.0,0.03212]
[1776636072539,86.52,73936.33,0.01,-0.00035,0.0,0.03212]
[1776636073311,86.58,73953.81,0.01,-0.00035,0.0,0.0315]
[1776636073379,86.64,73994.49,0.01,-0.00033,0.0,0.0298]
[1776636074274,86.64,73994.49,0.01,-0.00033,0.0,0.0298]
[1776636074373,86.7,74008.21,0.01,-0.00032,0.0,0.0294]
[1776636075599,86.7,74008.21,0.01,-0.00032,0.0,0.0294]
[1776636076596,86.7,74008.21,0.01,-0.00032,0.0,0.0294]
[1776636076601,86.7,74073.05,0.01,-0.00029,0.0,0.02656]
[1776636078282,86.7,74083.88,0.01,-0.00028,0.0,0.02611]
[1776636079297,86.7,74098.23,0.01,-0.00028,0.0,0.02552]
[1776636080302,86.7,74109.16,0.01,-0.00027,0.0,0.02509]
[1776636081416,86.7,74101.3,0.01,-0.00027,0.0,0.0254]
[1776636083319,86.7,74075.29,0.01,-0.00029,0.0,0.02646]
[1776636084331,86.7,74054.52,0.01,-0.0003,0.0,0.02734]
[1776636085667,86.7,74060.79,0.01,-0.00029,0.0,0.02707]
[1776636086152,86.7,74060.79,0.01,-0.00029,0.0,0.02707]
[1776636086410,86.7,74060.79,0.01,-0.00029,0.0,0.02707]
[1776636086473,86.7,74129.39,0.01,-0.00026,0.0,0.02429]
[1776636087305,86.7,74129.39,0.01,-0.00026,0.0,0.02429]
[1776636087392,86.7,74137.65,0.01,-0.00026,0.0,0.02398]
[1776636087836,86.7,74137.65,0.01,-0.00026,0.0,0.02398]
[1776636088365,86.7,74137.65,0.01,-0.00026,0.0,0.02398]
[1776636089379,86.7,74146.06,0.01,-0.00025,0.0,0.02366]
[1776636090414,86.7,74174.92,0.01,-0.00024,0.0,0.0226]
[1776636091130,86.7,74174.92,0.01,-0.00024,0.0,0.0226]
[1776636091330,86.7,74174.92,0.01,-0.00024,0.0,0.0226]
[1776636091413,86.7,74190.78,0.01,-0.00023,0.0,0.02179]
[1776636092065,86.7,74190.78,0.01,-0.00023,0.0,0.02179]
[1776636092586,86.7,74190.78,0.01,-0.00023,0.0,0.02179]
[1776636092565,86.7,74237.12,0.01,-0.00021,0.0,0.02023]
[1776636092678,86.7,74237.12,0.01,-0.00021,0.0,0.02023]
[1776636093549,86.7,74237.12,0.01,-0.00021,0.0,0.02023]
[1776636093551,86.7,74260.25,0.01,-0.00021,0.0,0.01949]
[1776636094113,86.7,74260.25,0.01,-0.00021,0.0,0.01949]
[1776636094433,86.7,74259.49,0.01,-0.00021,0.0,0.01952]
[1776636094991,86.7,74259.49,0.01,-0.00021,0.0,0.01952]
[1776636095091,86.7,74259.49,0.01,-0.00021,0.0,0.01952]
[1776636095437,86.7,74197.82,0.01,-0.00023,0.0,0.02155]
[1776636096077,86.7,74197.82,0.01,-0.00023,0.0,0.02155]
[1776636096445,86.7,74195.01,0.01,-0.00023,0.0,0.02165]
[1776636098466,86.7,74216.16,0.01,-0.00022,0.0,0.02092]
[1776636100479,86.7,74197.64,0.01,-0.00023,0.0,0.02155]
[1776636101480,86.7,74175.12,0.01,-0.00024,0.0,0.02234]
[1776636102397,86.7,74175.12,0.01,-0.00024,0.0,0.02234]
[1776636102529,86.7,74217.29,0.01,-0.00022,0.0,0.02089]
[1776636102707,86.7,74217.29,0.01,-0.00022,0.0,0.02089]
[1776636103242,86.7,74217.29,0.01,-0.00022,0.0,0.02089]
[1776636103518,86.7,74217.29,0.01,-0.00022,0.0,0.02089]
[1776636106524,86.7,74230.55,0.01,-0.00022,0.0,0.02045]
[1776636110558,86.7,74188.81,0.01,-0.00023,0.0,0.02186]
[1776636111562,86.7,74176.73,0.01,-0.00024,0.0,0.02229]
[1776636112572,86.7,74165.86,0.01,-0.00024,0.0,0.02268]
[1776636113577,86.7,74146.63,0.01,-0.00025,0.0,0.02338]
[1776636115591,86.7,74133.2,0.01,-0.00026,0.0,0.02389]
[1776636117604,86.7,74125.89,0.01,-0.00026,0.0,0.02417]
[1776636119618,86.7,74118.68,0.01,-0.00026,0.0,0.02444]
[1776636121638,86.7,74095.37,0.01,-0.00027,0.0,0.02536]
[1776636122641,86.7,74110.27,0.01,-0.00027,0.0,0.02477]
[1776636123691,86.7,74095.56,0.01,-0.00027,0.0,0.02536]
[1776636124646,86.7,74095.56,0.01,-0.00027,0.0,0.02536]
[1776636124721,86.7,74037.54,0.01,-0.0003,0.0,0.02778]
[1776636124914,86.7,74037.54,0.01,-0.0003,0.0,0.02778]
[1776636125621,86.7,74037.54,0.01,-0.0003,0.0,0.02778]
[1776636125723,86.7,74037.05,0.01,-0.0003,0.0,0.02781]
[1776636127705,86.7,74059.77,0.01,-0.00029,0.0,0.02683]
[1776636128711,86.7,74077.0,0.01,-0.00028,0.0,0.02611]
[1776636130730,86.7,74100.71,0.01,-0.00027,0.0,0.02515]
[1776636131734,86.7,74071.69,0.01,-0.00028,0.0,0.02633]
[1776636133757,86.7,74091.37,0.01,-0.00028,0.0,0.02553]
[1776636134764,86.7,74110.56,0.01,-0.00027,0.0,0.02476]
[1776636135773,86.7,74084.2,0.01,-0.00028,0.0,0.02582]
[1776636136778,86.7,74091.33,0.01,-0.00028,0.0,0.02553]
[1776636137798,86.7,74066.63,0.01,-0.00029,0.0,0.02654]
[1776636138153,86.7,74066.63,0.01,-0.00029,0.0,0.02654]
[1776636138484,86.7,74066.63,0.01,-0.00029,0.0,0.02654]
[1776636138792,86.7,74055.17,0.01,-0.00029,0.0,0.02703]
[1776636138942,86.7,74055.17,0.01,-0.00029,0.0,0.02703]
[1776636139796,86.7,74033.33,0.01,-0.0003,0.0,0.02797]
[1776636140807,86.7,74021.1,0.01,-0.00031,0.0,0.02851]
[1776636141829,86.7,74051.59,0.01,-0.00029,0.0,0.02718]
[1776636144824,86.7,74061.4,0.01,-0.00029,0.0,0.02676]
[1776636146846,86.7,74070.22,0.01,-0.00029,0.0,0.02639]
[1776636149898,86.7,74052.93,0.01,-0.00029,0.0,0.02712]
[1776636150264,86.7,74052.93,0.01,-0.00029,0.0,0.02712]
[1776636150308,86.7,74052.93,0.01,-0.00029,0.0,0.02712]
[1776636150927,86.7,74050.9,0.01,-0.0003,0.0,0.02721]
[1776636151085,86.7,74050.9,0.01,-0.0003,0.0,0.02721]
[1776636151918,86.7,74017.59,0.01,-0.00031,0.0,0.02837]
[1776636152927,86.7,74037.69,0.01,-0.0003,0.0,0.02749]
[1776636153938,86.7,74009.94,0.01,-0.00031,0.0,0.02871]
[1776636154940,86.7,73997.03,0.01,-0.00032,0.0,0.0293]
[1776636156956,86.7,73984.96,0.01,-0.00033,0.0,0.02985]
[1776636157971,86.7,73967.17,0.01,-0.00034,0.0,0.0307]
[1776636163001,86.7,73976.48,0.01,-0.00033,0.0,0.03025]
[1776636167034,86.7,73983.23,0.01,-0.00033,0.0,0.02994]
[1776636168040,86.7,73995.94,0.01,-0.00032,0.0,0.02935]
[1776636169047,86.7,73988.8,0.01,-0.00032,0.0,0.02968]
[1776636170057,86.7,73976.67,0.01,-0.00033,0.0,0.03024]
[1776636175063,86.7,73981.57,0.01,-0.00033,0.0,0.03001]
[1776636175094,86.7,74000.26,0.01,-0.00032,0.0,0.02915]
[1776636176099,86.7,74019.07,0.01,-0.00031,0.0,0.0283]
[1776636177111,86.7,74034.13,0.01,-0.0003,0.0,0.02764]
[1776636178114,86.7,74041.58,0.01,-0.0003,0.0,0.02732]
[1776636179162,86.7,74018.48,0.01,-0.00031,0.0,0.02833]
[1776636180862,86.7,73983.09,0.01,-0.00033,0.0,0.02994]
[1776636183154,86.7,73992.25,0.01,-0.00032,0.0,0.02952]
[1776636184159,86.7,73977.46,0.01,-0.00033,0.0,0.03021]
[1776636185511,86.7,73923.98,0.01,-0.00036,0.0,0.03283]
[1776636186696,86.7,73909.83,0.01,-0.00037,0.0,0.03356]
[1776636190952,86.7,73919.98,0.01,-0.00036,0.0,0.03303]
[1776636192755,86.7,73919.98,0.01,-0.00036,0.0,0.03303]
[1776636193080,86.7,73919.98,0.01,-0.00036,0.0,0.03303]
[1776636192827,86.7,73988.99,0.01,-0.00032,0.0,0.02967]
[1776636193771,86.7,73988.99,0.01,-0.00032,0.0,0.02967]
[1776636193859,86.7,74024.99,0.01,-0.00031,0.0,0.02804]
[1776636194399,86.7,74024.99,0.01,-0.00031,0.0,0.02804]
[1776636194907,86.7,74024.99,0.01,-0.00031,0.0,0.02804]
[1776636195079,86.7,74024.99,0.01,-0.00031,0.0,0.02804]
[1776636194910,86.7,74043.41,0.01,-0.0003,0.0,0.02724]
[1776636195251,86.7,74043.68,0.01,-0.0003,0.0,0.02723]
[1776636196860,86.7,74123.96,0.01,-0.00026,0.0,0.02398]
[1776636199281,86.7,74108.69,0.01,-0.00026,0.0,0.02457]
[1776636201036,86.7,74124.16,0.01,-0.00026,0.0,0.02397]
[1776636201295,86.7,74115.97,0.01,-0.00026,0.0,0.02429]
[1776636203311,86.7,74108.5,0.01,-0.00026,0.0,0.02458]
[1776636204643,86.7,74108.5,0.01,-0.00026,0.0,0.02458]
[1776636204824,86.7,74108.5,0.01,-0.00026,0.0,0.02458]
[1776636205116,86.7,74108.5,0.01,-0.00026,0.0,0.02458]
[1776636204863,86.7,74063.88,0.01,-0.00029,0.0,0.02637]
[1776636205782,86.7,74063.88,0.01,-0.00029,0.0,0.02637]
[1776636205850,86.7,74019.46,0.01,-0.00031,0.0,0.02828]
[1776636208361,86.7,74043.3,0.01,-0.0003,0.0,0.02724]
[1776636210192,86.7,74033.95,0.01,-0.0003,0.0,0.02765]
[1776636210551,86.7,74033.95,0.01,-0.0003,0.0,0.02765]
[1776636210996,86.7,74033.95,0.01,-0.0003,0.0,0.02765]
[1776636211038,86.7,74111.39,0.01,-0.00026,0.0,0.0242]
[1776636211860,86.7,74111.39,0.01,-0.00026,0.0,0.0242]
[1776636211951,86.7,74157.38,0.01,-0.00024,0.0,0.02249]
[1776636215413,86.7,74149.11,0.01,-0.00024,0.0,0.02279]
[1776636218434,86.7,74123.35,0.01,-0.00026,0.0,0.02374]
[1776636219442,86.7,74110.92,0.01,-0.00026,0.0,0.02422]
[1776636221911,86.7,74096.91,0.01,-0.00027,0.0,0.02476]
[1776636223695,86.7,74057.98,0.01,-0.00029,0.0,0.02634]
[1776636225490,86.7,74033.8,0.01,-0.0003,0.0,0.02736]
[1776636226493,86.7,74014.2,0.01,-0.00031,0.0,0.02822]
[1776636228529,86.7,74021.85,0.01,-0.0003,0.0,0.02788]
[1776636229535,86.7,74041.77,0.01,-0.00029,0.0,0.02702]
[1776636230543,86.7,74057.29,0.01,-0.00029,0.0,0.02637]
[1776636231549,86.7,74031.25,0.01,-0.0003,0.0,0.02747]
[1776636232556,86.7,74016.18,0.01,-0.00031,0.0,0.02813]
[1776636235588,86.7,73982.4,0.01,-0.00032,0.0,0.02966]
[1776636236589,86.77,73964.68,0.01,-0.00034,0.0,0.03076]
[1776636237596,86.77,73971.52,0.01,-0.00033,0.0,0.03043]
[1776636239611,86.78,73981.73,0.01,-0.00033,0.0,0.03]
[1776636240652,86.79,73974.65,0.01,-0.00033,0.0,0.03036]
[1776636241781,86.79,73995.01,0.01,-0.00032,0.0,0.02943]
[1776636242749,86.85,74010.11,0.01,-0.00032,0.0,0.02897]
[1776636245663,86.98,73993.63,0.01,-0.00033,0.0,0.03025]
[1776636246670,86.98,74008.35,0.01,-0.00032,0.0,0.02956]
[1776636247676,86.99,74032.1,0.01,-0.00031,0.0,0.02851]
[1776636248690,86.99,74025.23,0.01,-0.00031,0.0,0.02884]
[1776636249698,87.01,73993.2,0.01,-0.00033,0.0,0.03036]
[1776636250705,87.01,73982.86,0.01,-0.00034,0.0,0.03085]
[1776636251717,87.01,73971.07,0.01,-0.00035,0.0,0.03145]
[1776636252746,87.02,73954.65,0.01,-0.00036,0.0,0.03231]
[1776636254769,87.03,73962.84,0.01,-0.00035,0.0,0.03193]
[1776636255978,87.15,74008.16,0.01,-0.00033,0.0,0.03023]
[1776636258788,87.22,73995.07,0.01,-0.00034,0.0,0.03114]
[1776636260801,87.23,73967.48,0.01,-0.00036,0.0,0.03255]
[1776636261803,87.24,73951.65,0.01,-0.00037,0.0,0.03338]
[1776636262815,87.3,73963.15,0.01,-0.00036,0.0,0.03304]
[1776636266842,87.48,73955.48,0.01,-0.00038,0.0,0.03424]
[1776636270068,87.66,73963.09,0.01,-0.00038,0.0,0.03463]
[1776636271915,87.72,73949.11,0.01,-0.00039,0.0,0.03531]
[1776636272903,87.78,73940.48,0.01,-0.0004,0.0,0.03605]
[1776636273911,87.79,73933.28,0.01,-0.00041,0.0,0.03647]
[1776636275924,87.8,73921.51,0.01,-0.00041,0.0,0.03718]
[1776636278950,87.87,73933.95,0.01,-0.00041,0.0,0.03682]
[1776636279952,87.88,73925.08,0.01,-0.00042,0.0,0.03735]
[1776636283986,87.9,73917.96,0.01,-0.00042,0.0,0.03786]
[1776636287027,87.97,73888.14,0.01,-0.00045,0.0,0.03996]
[1776636288034,87.97,73864.47,0.01,-0.00047,0.0,0.04141]
[1776636289055,88.05,73850.46,0.01,-0.00048,0.0,0.04266]
[1776636290054,88.11,73874.39,0.01,-0.00047,0.0,0.04146]
[1776636294107,88.28,73898.35,0.01,-0.00046,0.0,0.04089]
[1776636297165,88.36,73909.9,0.01,-0.00046,0.0,0.04054]
[1776636298125,88.41,73899.24,0.01,-0.00047,0.0,0.0415]
[1776636299131,88.42,73887.65,0.01,-0.00048,0.0,0.04225]
[1776636300141,88.43,73871.96,0.01,-0.00049,0.0,0.04328]
[1776636301151,88.43,73882.89,0.01,-0.00048,0.0,0.04261]
[1776636303168,88.44,73890.21,0.01,-0.00048,0.0,0.04221]
[1776636304174,88.45,73881.57,0.01,-0.00048,0.0,0.04279]
[1776636306189,88.46,73896.85,0.01,-0.00047,0.0,0.04189]
[1776636307205,88.47,73888.39,0.01,-0.00048,0.0,0.04245]
[1776636307713,88.47,73888.39,0.01,-0.00048,0.0,0.04245]
[1776636307748,88.47,73888.39,0.01,-0.00048,0.0,0.04245]
[1776636307756,88.47,73888.39,0.01,-0.00048,0.0,0.04245]
[1776636308203,88.47,73882.84,0.01,-0.00048,0.0,0.04284]
[1776636309120,88.47,73882.84,0.01,-0.00048,0.0,0.04284]
[1776636309218,88.48,73886.07,0.01,-0.00048,0.0,0.04266]
[1776636312231,88.5,73865.49,0.01,-0.0005,0.0,0.04408]
[1776636315256,88.58,73886.28,0.01,-0.00049,0.0,0.04315]
[1776636317269,88.58,73894.82,0.01,-0.00048,0.0,0.04263]
[1776636318277,88.59,73886.73,0.01,-0.00049,0.0,0.04318]
[1776636322336,88.61,73875.45,0.01,-0.0005,0.0,0.04404]
[1776636323327,88.62,73859.64,0.01,-0.00051,0.0,0.04514]
[1776636325345,88.68,73846.57,0.01,-0.00053,0.0,0.04635]
[1776636329372,88.93,73839.83,0.01,-0.00055,0.0,0.04819]
[1776636330390,88.93,73828.63,0.01,-0.00056,0.0,0.04899]
[1776636333569,88.94,73871.53,0.01,-0.00052,0.0,0.04561]
[1776636336329,88.94,73880.2,0.01,-0.00051,0.0,0.04506]
[1776636336703,88.94,73848.13,0.01,-0.00054,0.0,0.04723]
[1776636339459,89.07,73856.54,0.01,-0.00054,0.0,0.04739]
[1776636344091,89.15,73869.24,0.01,-0.00053,0.0,0.04697]
[1776636345955,89.17,73919.01,0.01,-0.00049,0.0,0.04372]
[1776636347524,89.17,73930.05,0.01,-0.00049,0.0,0.04304]
[1776636352229,89.2,73902.22,0.01,-0.00051,0.0,0.04501]
[1776636353571,89.21,73927.25,0.01,-0.00049,0.0,0.04341]
[1776636358603,89.24,73913.76,0.01,-0.0005,0.0,0.04444]
[1776636362309,89.26,73949.19,0.01,-0.00048,0.0,0.0423]
[1776636364662,89.33,73969.02,0.01,-0.00047,0.0,0.04141]
[1776636365700,89.39,73988.71,0.01,-0.00046,0.0,0.04052]
[1776636370725,89.58,73997.76,0.01,-0.00046,0.0,0.04091]
[1776636374753,89.77,74009.79,0.01,-0.00046,0.0,0.04113]
[1776636377790,89.89,74000.78,0.01,-0.00048,0.0,0.04231]
[1776636378928,89.9,73956.06,0.01,-0.00051,0.0,0.0452]
[1776636380193,89.9,73941.4,0.01,-0.00052,0.0,0.04621]
[1776636383846,89.93,73959.39,0.01,-0.00051,0.0,0.04514]
[1776636387873,89.95,73986.94,0.01,-0.00049,0.0,0.04349]
[1776636389881,89.96,74008.11,0.01,-0.00048,0.0,0.04223]
[1776636390890,89.97,74020.08,0.01,-0.00047,0.0,0.04152]
[1776636391894,89.97,74021.01,0.01,-0.00046,0.0,0.04105]
[1776636393911,89.97,74013.71,0.01,-0.00047,0.0,0.0415]
[1776636394915,89.97,73992.43,0.01,-0.00048,0.0,0.04281]
[1776636395925,89.97,73976.43,0.01,-0.0005,0.0,0.04382]
[1776636397936,89.97,73988.47,0.01,-0.00049,0.0,0.04306]
[1776636398945,89.97,74008.08,0.01,-0.00047,0.0,0.04184]
[1776636404001,89.97,74005.05,0.01,-0.00047,0.0,0.04203]
[1776636405994,89.97,74024.61,0.01,-0.00046,0.0,0.04084]
[1776636411032,89.97,74030.14,0.01,-0.00046,0.0,0.04051]
[1776636412073,89.97,74060.78,0.01,-0.00043,0.0,0.03872]
[1776636415072,89.97,74052.42,0.01,-0.00044,0.0,0.0392]
[1776636416066,89.97,74038.25,0.01,-0.00045,0.0,0.04003]
[1776636418080,89.97,74031.16,0.01,-0.00045,0.0,0.04045]
[1776636421261,89.97,74054.2,0.01,-0.00044,0.0,0.0391]
[1776636422089,89.97,74054.2,0.01,-0.00044,0.0,0.0391]
[1776636422149,89.97,74054.2,0.01,-0.00044,0.0,0.0391]
[1776636422170,89.97,74054.2,0.01,-0.00044,0.0,0.0391]
[1776636422171,89.97,74081.08,0.01,-0.00042,0.0,0.03758]
[1776636422759,89.97,74081.08,0.01,-0.00042,0.0,0.03758]
[1776636422857,89.97,74081.08,0.01,-0.00042,0.0,0.03758]
[1776636423130,89.97,74081.08,0.01,-0.00042,0.0,0.03758]
[1776636423185,89.97,74117.19,0.01,-0.0004,0.0,0.03562]
[1776636423729,89.97,74117.19,0.01,-0.0004,0.0,0.03562]
[1776636424136,89.97,74117.19,0.01,-0.0004,0.0,0.03562]
[1776636425145,89.97,74137.21,0.01,-0.00038,0.0,0.03458]
[1776636428167,89.97,74117.11,0.01,-0.0004,0.0,0.03563]
[1776636429185,89.97,74093.77,0.01,-0.00041,0.0,0.03688]
[1776636431188,89.97,74111.24,0.01,-0.0004,0.0,0.03594]
[1776636434210,89.97,74098.64,0.01,-0.00041,0.0,0.03661]
[1776636439244,89.97,74095.04,0.01,-0.00041,0.0,0.03681]
[1776636442265,89.97,74078.08,0.01,-0.00042,0.0,0.03775]
[1776636444278,89.97,74070.84,0.01,-0.00043,0.0,0.03815]
[1776636448308,89.97,74079.84,0.01,-0.00042,0.0,0.03765]
[1776636449315,89.97,74088.44,0.01,-0.00041,0.0,0.03717]
[1776636450323,89.97,74096.44,0.01,-0.00041,0.0,0.03673]
[1776636451329,89.97,74108.21,0.01,-0.0004,0.0,0.03573]
[1776636452337,89.97,74094.87,0.01,-0.00041,0.0,0.03645]
[1776636455357,89.97,74117.96,0.01,-0.00039,0.0,0.03522]
[1776636458384,89.97,74128.42,0.01,-0.00038,0.0,0.03467]
[1776636463417,89.97,74139.83,0.01,-0.00038,0.0,0.03409]
[1776636464424,89.97,74125.64,0.01,-0.00039,0.0,0.03482]
[1776636466450,89.97,74114.59,0.01,-0.00039,0.0,0.03539]
[1776636471477,89.97,74118.56,0.01,-0.00039,0.0,0.03519]
[1776636473506,89.97,74139.65,0.01,-0.00038,0.0,0.0341]
[1776636475977,89.97,74135.1,0.01,-0.00038,0.0,0.03433]
[1776636476513,89.97,74126.26,0.01,-0.00039,0.0,0.03478]
[1776636476857,89.97,74126.26,0.01,-0.00039,0.0,0.03478]
[1776636477521,89.97,74150.12,0.01,-0.00037,0.0,0.03357]
[1776636478531,89.97,74157.31,0.01,-0.00037,0.0,0.03321]
[1776636481548,89.97,74166.99,0.01,-0.00036,0.0,0.03273]
[1776636484571,89.97,74151.23,0.01,-0.00037,0.0,0.03351]
[1776636485581,89.97,74136.86,0.01,-0.00038,0.0,0.03424]
[1776636486615,89.97,74152.23,0.01,-0.00037,0.0,0.03346]
[1776636488605,89.97,74160.46,0.01,-0.00037,0.0,0.03305]
[1776636489615,89.97,74187.04,0.01,-0.00035,0.0,0.03176]
[1776636490624,89.97,74174.88,0.01,-0.00036,0.0,0.03235]
[1776636491635,89.97,74162.95,0.01,-0.00036,0.0,0.03293]
[1776636494657,89.97,74151.56,0.01,-0.00037,0.0,0.0335]
[1776636495666,89.97,74142.36,0.01,-0.00038,0.0,0.03396]
[1776636497679,89.97,74131.18,0.01,-0.00038,0.0,0.03453]
[1776636501391,89.97,74144.74,0.01,-0.00037,0.0,0.03384]
[1776636501771,89.97,74169.9,0.01,-0.00036,0.0,0.03259]
[1776636507754,89.97,74164.88,0.01,-0.00036,0.0,0.03284]
[1776636509768,89.97,74146.08,0.01,-0.00037,0.0,0.03377]
[1776636510777,89.97,74137.62,0.01,-0.00038,0.0,0.0342]
[1776636514805,89.97,74150.71,0.01,-0.00037,0.0,0.03319]
[1776636515812,89.97,74142.47,0.01,-0.00037,0.0,0.0336]
[1776636518925,89.97,74154.2,0.01,-0.00037,0.0,0.03302]
[1776636519909,89.97,74154.2,0.01,-0.00037,0.0,0.03302]
[1776636520235,89.97,74154.2,0.01,-0.00037,0.0,0.03302]
[1776636520332,89.97,74111.32,0.01,-0.00039,0.0,0.0352]
[1776636521631,89.97,74111.32,0.01,-0.00039,0.0,0.0352]
[1776636521964,89.97,74111.32,0.01,-0.00039,0.0,0.0352]
[1776636522279,89.97,74111.32,0.01,-0.00039,0.0,0.0352]
[1776636522569,89.97,74111.32,0.01,-0.00039,0.0,0.0352]
[1776636522609,89.97,74045.73,0.01,-0.00044,0.0,0.0388]
[1776636522851,89.97,74045.73,0.01,-0.00044,0.0,0.0388]
[1776636523572,89.97,74043.92,0.01,-0.00044,0.0,0.0389]
[1776636524324,89.97,74065.52,0.01,-0.00042,0.0,0.03768]
[1776636527913,89.97,74073.62,0.01,-0.00042,0.0,0.03723]
[1776636529928,89.97,74083.7,0.01,-0.00041,0.0,0.03668]
[1776636530934,89.97,74091.99,0.01,-0.0004,0.0,0.03623]
[1776636533630,89.97,74101.59,0.01,-0.0004,0.0,0.03572]
[1776636537519,89.97,74126.11,0.01,-0.00038,0.0,0.03443]
[1776636543707,89.97,74143.1,0.01,-0.00037,0.0,0.03357]
[1776636549067,89.97,74144.6,0.01,-0.00037,0.0,0.0335]
[1776636554108,89.97,74178.49,0.01,-0.00035,0.0,0.03184]
[1776636557130,89.97,74168.43,0.01,-0.00036,0.0,0.03232]
[1776636558138,89.97,74147.53,0.01,-0.00037,0.0,0.03335]
[1776636560153,89.97,74139.87,0.01,-0.00037,0.0,0.03373]
[1776636562164,89.97,74129.6,0.01,-0.00038,0.0,0.03426]
[1776636567199,89.97,74131.0,0.01,-0.00038,0.0,0.03418]
[1776636568205,89.97,74144.33,0.01,-0.00037,0.0,0.03351]
[1776636569215,89.97,74155.3,0.01,-0.00036,0.0,0.03297]
[1776636570220,89.97,74164.45,0.01,-0.00036,0.0,0.03252]
[1776636572237,89.97,74139.93,0.01,-0.00037,0.0,0.03338]
[1776636575254,89.97,74123.18,0.01,-0.00038,0.0,0.03423]
[1776636577270,89.97,74141.46,0.01,-0.00037,0.0,0.03331]
[1776636579290,89.97,74134.21,0.01,-0.00037,0.0,0.03367]
[1776636580296,89.97,74144.92,0.01,-0.00037,0.0,0.03313]
[1776636581304,89.97,74162.68,0.01,-0.00036,0.0,0.03226]
[1776636583311,89.97,74137.06,0.01,-0.00037,0.0,0.03353]
[1776636586333,89.97,74146.97,0.01,-0.00037,0.0,0.03303]
[1776636587342,89.97,74165.23,0.01,-0.00035,0.0,0.03214]
[1776636592377,89.97,74164.46,0.01,-0.00036,0.0,0.03218]
[1776636595399,89.97,74175.07,0.01,-0.00035,0.0,0.03167]
[1776636597412,89.97,74167.5,0.01,-0.00035,0.0,0.03203]
[1776636601482,89.97,74177.02,0.01,-0.00035,0.0,0.03158]
[1776636602458,89.97,74165.4,0.01,-0.00035,0.0,0.03213]
[1776636607492,89.97,74168.83,0.01,-0.00035,0.0,0.03197]
[1776636610515,89.97,74143.06,0.01,-0.00037,0.0,0.03323]
[1776636612527,89.97,74135.51,0.01,-0.00037,0.0,0.0336]
[1776636617563,89.97,74122.11,0.01,-0.00038,0.0,0.03428]
[1776636622605,89.97,74111.15,0.01,-0.00039,0.0,0.03485]
[1776636627642,89.97,74106.0,0.01,-0.00039,0.0,0.03512]
[1776636629651,89.97,74092.37,0.01,-0.0004,0.0,0.03584]
[1776636631674,89.97,74093.22,0.01,-0.00039,0.0,0.03543]
[1776636632678,89.97,74100.89,0.01,-0.00039,0.0,0.03502]
[1776636634704,89.97,74093.15,0.01,-0.0004,0.0,0.03543]
[1776636636706,89.97,74106.89,0.01,-0.00039,0.0,0.03471]
[1776636640734,89.97,74119.26,0.01,-0.00038,0.0,0.03407]
[1776636641742,89.97,74126.64,0.01,-0.00037,0.0,0.0337]
[1776636642748,89.97,74116.18,0.01,-0.00038,0.0,0.03423]
[1776636646778,89.97,74086.56,0.01,-0.0004,0.0,0.03578]
[1776636649802,89.97,74102.33,0.01,-0.00039,0.0,0.03495]
[1776636651812,89.97,74115.78,0.01,-0.00038,0.0,0.03425]
[1776636653827,89.97,74130.85,0.01,-0.00037,0.0,0.03349]
[1776636654840,89.97,74148.19,0.01,-0.00036,0.0,0.03263]
[1776636655849,89.97,74164.78,0.01,-0.00035,0.0,0.03183]
[1776636656849,89.97,74152.64,0.01,-0.00036,0.0,0.03241]
[1776636659870,89.97,74141.48,0.01,-0.00037,0.0,0.03296]
[1776636663900,89.97,74132.58,0.01,-0.00037,0.0,0.0334]
[1776636664905,89.97,74121.93,0.01,-0.00038,0.0,0.03394]
[1776636665878,89.97,74111.05,0.01,-0.00038,0.0,0.0345]
[1776636667265,89.97,74046.66,0.01,-0.00043,0.0,0.03796]
[1776636668960,89.97,74036.27,0.01,-0.00043,0.0,0.03855]
[1776636669960,89.97,74049.06,0.01,-0.00042,0.0,0.03783]
[1776636670966,89.97,74061.46,0.01,-0.00042,0.0,0.03714]
[1776636676014,89.97,74056.9,0.01,-0.00042,0.0,0.03739]
[1776636677015,89.97,74044.03,0.01,-0.00043,0.0,0.03811]
[1776636682052,89.97,74030.73,0.01,-0.00044,0.0,0.03887]
[1776636686084,89.97,74048.31,0.01,-0.00042,0.0,0.03787]
[1776636691115,89.97,74044.79,0.01,-0.00042,0.0,0.03768]
[1776636692125,89.97,74053.28,0.01,-0.00042,0.0,0.03721]
[1776636696152,89.97,74031.16,0.01,-0.00043,0.0,0.03845]
[1776636701187,89.97,74028.84,0.01,-0.00043,0.0,0.03858]
[1776636703231,89.97,74030.84,0.01,-0.00043,0.0,0.03847]
[1776636703689,89.97,74025.95,0.01,-0.00044,0.0,0.03875]
[1776636704657,89.97,74004.69,0.01,-0.00045,0.0,0.03999]
[1776636706347,89.97,74004.69,0.01,-0.00045,0.0,0.03999]
[1776636706442,89.97,73992.11,0.01,-0.00046,0.0,0.04074]
[1776636709254,89.97,74003.5,0.01,-0.00045,0.0,0.04006]
[1776636710714,89.97,74003.5,0.01,-0.00045,0.0,0.04006]
[1776636710776,89.97,74005.99,0.01,-0.00045,0.0,0.03991]
[1776636716296,89.97,74001.93,0.01,-0.00045,0.0,0.04015]
[1776636721338,89.97,74005.34,0.01,-0.00045,0.0,0.03995]
[1776636722341,89.97,74017.49,0.01,-0.00044,0.0,0.03924]
[1776636724352,89.97,74024.36,0.01,-0.00044,0.0,0.03884]
[1776636726366,89.97,74016.58,0.01,-0.00044,0.0,0.03929]
[1776636729387,89.97,74006.88,0.01,-0.00045,0.0,0.03986]
[1776636732414,89.97,74024.75,0.01,-0.00044,0.0,0.03882]
[1776636735430,89.97,74033.69,0.01,-0.00043,0.0,0.03831]
[1776636738524,89.97,74032.76,0.01,-0.00043,0.0,0.03836]
[1776636738560,89.97,74030.04,0.01,-0.00043,0.0,0.03852]
[1776636741473,89.97,74040.8,0.01,-0.00043,0.0,0.03791]
[1776636745501,89.97,74050.35,0.01,-0.00042,0.0,0.03737]
[1776636748528,89.97,74067.43,0.01,-0.00041,0.0,0.03644]
[1776636750545,89.97,74074.39,0.01,-0.0004,0.0,0.03606]
[1776636755579,89.97,74066.14,0.01,-0.0004,0.0,0.03613]
[1776636760622,89.97,74066.82,0.01,-0.0004,0.0,0.03609]
[1776636765648,89.97,74069.11,0.01,-0.0004,0.0,0.03597]
[1776636768684,89.97,74024.39,0.01,-0.00043,0.0,0.03845]
[1776636770687,89.97,74039.54,0.01,-0.00042,0.0,0.03759]
[1776636774716,89.97,74046.54,0.01,-0.00042,0.0,0.0372]
[1776636776727,89.97,74038.11,0.01,-0.00042,0.0,0.03767]
[1776636777736,89.97,74019.53,0.01,-0.00044,0.0,0.03872]
[1776636780756,89.97,74012.49,0.01,-0.00044,0.0,0.03913]
[1776636784784,89.97,74021.09,0.01,-0.00043,0.0,0.03863]
[1776636789822,89.97,74014.07,0.01,-0.00044,0.0,0.03904]
[1776636790825,89.97,74025.44,0.01,-0.00043,0.0,0.03839]
[1776636795863,89.97,74031.29,0.01,-0.00043,0.0,0.03805]
[1776636797878,89.97,74018.79,0.01,-0.00044,0.0,0.03877]
[1776636802909,89.97,74023.17,0.01,-0.00043,0.0,0.03851]
[1776636807943,89.97,74021.88,0.01,-0.00043,0.0,0.03859]
[1776636811975,89.97,74022.11,0.01,-0.00043,0.0,0.03818]
[1776636817010,89.97,74017.05,0.01,-0.00043,0.0,0.03847]
[1776636818015,89.97,74006.85,0.01,-0.00044,0.0,0.03906]
[1776636819021,89.97,73997.72,0.01,-0.00045,0.0,0.03959]
[1776636824057,89.97,74003.55,0.01,-0.00044,0.0,0.03925]
[1776636827077,89.97,74026.27,0.01,-0.00043,0.0,0.03795]
[1776636832112,89.97,74040.16,0.01,-0.00042,0.0,0.03717]
[1776636837147,89.97,74036.41,0.01,-0.00042,0.0,0.03738]
[1776636842190,89.97,74039.15,0.01,-0.00042,0.0,0.03723]
[1776636845918,89.97,74030.12,0.01,-0.00042,0.0,0.03773]
[1776636847055,89.97,74016.47,0.01,-0.00043,0.0,0.0385]
[1776636848095,89.97,74004.8,0.01,-0.00044,0.0,0.03918]
[1776636853259,89.97,74007.42,0.01,-0.00044,0.0,0.03902]
[1776636859304,89.97,74013.73,0.01,-0.00044,0.0,0.03866]
[1776636861316,89.97,74001.65,0.01,-0.00044,0.0,0.03936]
[1776636864339,89.97,73978.74,0.01,-0.00046,0.0,0.04072]
[1776636866073,89.97,73992.26,0.01,-0.00045,0.0,0.03991]
[1776636869374,89.97,73998.96,0.01,-0.00045,0.0,0.03952]
[1776636871393,89.97,74000.28,0.01,-0.00044,0.0,0.03904]
[1776636872397,89.97,74009.36,0.01,-0.00043,0.0,0.03852]
[1776636877433,89.97,74001.82,0.01,-0.00044,0.0,0.03895]
[1776636882470,89.97,74000.59,0.01,-0.00044,0.0,0.03902]
[1776636886494,89.97,74007.97,0.01,-0.00044,0.0,0.0386]
[1776636890523,89.97,74001.02,0.01,-0.00044,0.0,0.039]
[1776636895558,89.97,74002.39,0.01,-0.00044,0.0,0.03892]
[1776636900596,89.97,74014.24,0.01,-0.00043,0.0,0.03824]
[1776636904627,89.97,73998.01,0.01,-0.00044,0.0,0.03917]
[1776636905640,89.97,73984.37,0.01,-0.00045,0.0,0.03997]
[1776636909662,89.97,73977.35,0.01,-0.00046,0.0,0.04039]
[1776636910669,89.97,73970.17,0.01,-0.00046,0.0,0.04082]
[1776636911676,89.97,73962.34,0.01,-0.00047,0.0,0.04129]
[1776636912683,89.97,73946.74,0.01,-0.00048,0.0,0.04226]
[1776636915712,89.97,73936.47,0.01,-0.00049,0.0,0.0429]
[1776636916719,89.97,73922.51,0.01,-0.0005,0.0,0.04379]
[1776636919741,89.97,73911.45,0.01,-0.00051,0.0,0.04451]
[1776636920748,89.97,73898.27,0.01,-0.00052,0.0,0.04538]
[1776636923202,89.97,73918.52,0.01,-0.0005,0.0,0.04405]
[1776636925022,89.97,73941.19,0.01,-0.00048,0.0,0.0426]
[1776636930822,89.97,73956.09,0.01,-0.00047,0.0,0.04168]
[1776636934846,89.97,73928.01,0.01,-0.00049,0.0,0.043]
[1776636939886,89.97,73925.91,0.01,-0.00049,0.0,0.04314]
[1776636943935,89.97,73917.5,0.01,-0.0005,0.0,0.04367]
[1776636944931,89.97,73902.83,0.01,-0.00051,0.0,0.04462]
[1776636948975,89.97,73910.79,0.01,-0.0005,0.0,0.04411]
[1776636951991,89.97,73894.59,0.01,-0.00052,0.0,0.04517]
[1776636957027,89.97,73898.3,0.01,-0.00051,0.0,0.04492]
[1776636960052,89.97,73889.64,0.01,-0.00052,0.0,0.0455]
[1776636962064,89.97,73915.66,0.01,-0.0005,0.0,0.04379]
[1776636963074,89.97,73924.32,0.01,-0.00049,0.0,0.04324]
[1776636964080,89.97,73909.35,0.01,-0.00051,0.0,0.0442]
[1776636965100,89.97,73891.72,0.01,-0.00052,0.0,0.04536]
[1776636966100,89.97,73883.36,0.01,-0.00053,0.0,0.04592]
[1776636967102,89.97,73874.32,0.01,-0.00053,0.0,0.04653]
[1776636969117,89.97,73867.31,0.01,-0.00054,0.0,0.04701]
[1776636971132,89.97,73851.59,0.01,-0.00055,0.0,0.0481]
[1776636975230,89.97,73879.05,0.01,-0.00053,0.0,0.04621]
[1776636978189,89.97,73870.77,0.01,-0.00054,0.0,0.04677]
[1776636980244,89.97,73863.13,0.01,-0.00054,0.0,0.0473]
[1776636981209,89.97,73875.22,0.01,-0.00053,0.0,0.04647]
[1776636982217,89.97,73891.9,0.01,-0.00052,0.0,0.04535]
[1776636984231,89.97,73885.04,0.01,-0.00053,0.0,0.0458]
[1776636985241,89.97,73870.71,0.01,-0.00054,0.0,0.04678]
[1776636986258,89.97,73854.34,0.01,-0.00055,0.0,0.04791]
[1776636987259,89.97,73878.97,0.01,-0.00053,0.0,0.04621]
[1776636990279,89.97,73907.42,0.01,-0.00051,0.0,0.04433]
[1776636992291,89.97,73887.71,0.01,-0.00052,0.0,0.04517]
[1776636997335,89.97,73888.1,0.01,-0.00052,0.0,0.04515]
[1776636998340,89.97,73863.52,0.01,-0.00054,0.0,0.0468]
[1776636999345,89.97,73874.9,0.01,-0.00053,0.0,0.04603]
[1776637002365,89.97,73864.25,0.01,-0.00054,0.0,0.04675]
[1776637005393,89.97,73900.29,0.01,-0.00051,0.0,0.04435]
[1776637006406,89.97,73910.35,0.01,-0.0005,0.0,0.04369]
[1776637007406,89.97,73931.58,0.01,-0.00048,0.0,0.04235]
[1776637009419,89.97,73941.96,0.01,-0.00047,0.0,0.0417]
[1776637013447,89.97,73934.48,0.01,-0.00048,0.0,0.04217]
[1776637014468,89.97,73921.95,0.01,-0.00049,0.0,0.04295]
[1776637017200,89.97,73944.75,0.01,-0.00047,0.0,0.04153]
[1776637021513,89.97,73933.07,0.01,-0.00048,0.0,0.04225]
[1776637023834,89.97,73948.61,0.01,-0.00047,0.0,0.04129]
[1776637025166,89.97,73971.93,0.01,-0.00045,0.0,0.03989]
[1776637030576,89.97,73973.92,0.01,-0.00045,0.0,0.03977]
[1776637034604,89.97,73983.27,0.01,-0.00044,0.0,0.03923]
[1776637038632,89.97,73990.02,0.01,-0.00044,0.0,0.03883]
[1776637040646,89.97,73981.09,0.01,-0.00045,0.0,0.03935]
[1776637045682,89.97,73981.24,0.01,-0.00045,0.0,0.03934]
[1776637050716,89.97,73981.33,0.01,-0.00045,0.0,0.03934]
[1776637051724,89.97,73983.08,0.01,-0.00044,0.0,0.03884]
[1776637057487,89.97,73977.38,0.01,-0.00044,0.0,0.03917]
[1776637059781,89.97,73987.09,0.01,-0.00044,0.0,0.03861]
[1776637060795,89.97,73994.33,0.01,-0.00043,0.0,0.03819]
[1776637063816,89.97,73982.74,0.01,-0.00044,0.0,0.03886]
[1776637068844,89.97,73976.51,0.01,-0.00044,0.0,0.03922]
[1776637071864,89.97,73984.14,0.01,-0.00044,0.0,0.03878]
[1776637073878,89.97,73996.59,0.01,-0.00043,0.0,0.03806]
[1776637074888,89.97,74006.01,0.01,-0.00042,0.0,0.03753]
[1776637079920,89.97,73989.18,0.01,-0.00044,0.0,0.03849]
[1776637083964,89.97,74004.02,0.01,-0.00042,0.0,0.03764]
[1776637085090,89.97,74016.69,0.01,-0.00042,0.0,0.03694]
[1776637087025,89.97,74025.87,0.01,-0.00041,0.0,0.03643]
[1776637088047,89.97,74033.13,0.01,-0.00041,0.0,0.03604]
[1776637092075,89.97,74025.09,0.01,-0.00041,0.0,0.03648]
[1776637093085,89.97,74039.7,0.01,-0.0004,0.0,0.03569]
[1776637096107,89.97,74046.68,0.01,-0.0004,0.0,0.03532]
[1776637100141,89.97,74038.73,0.01,-0.0004,0.0,0.03574]
[1776637105170,89.97,74042.57,0.01,-0.0004,0.0,0.03553]
[1776637110204,89.97,74038.92,0.01,-0.0004,0.0,0.03573]
[1776637111211,89.97,74047.55,0.01,-0.00039,0.0,0.0349]
[1776637113226,89.97,74036.64,0.01,-0.0004,0.0,0.03548]
[1776637116250,89.97,74047.55,0.01,-0.00039,0.0,0.0349]
[1776637117256,89.97,74055.26,0.01,-0.00039,0.0,0.0345]
[1776637121282,89.97,74041.68,0.01,-0.0004,0.0,0.03521]
[1776637125329,89.97,74026.63,0.01,-0.00041,0.0,0.03602]
[1776637130347,89.97,74027.85,0.01,-0.0004,0.0,0.03595]
[1776637131352,89.97,74019.12,0.01,-0.00041,0.0,0.03642]
[1776637136390,89.97,74008.1,0.01,-0.00042,0.0,0.03703]
[1776637138401,89.97,74015.02,0.01,-0.00041,0.0,0.03665]
[1776637142396,89.97,74013.21,0.01,-0.00041,0.0,0.03675]
[1776637142433,89.97,74013.21,0.01,-0.00041,0.0,0.03675]
[1776637142521,89.97,74007.05,0.01,-0.00042,0.0,0.03709]
[1776637143879,89.97,74007.05,0.01,-0.00042,0.0,0.03709]
[1776637144443,89.97,74010.39,0.01,-0.00042,0.0,0.0369]
[1776637145450,89.97,74017.58,0.01,-0.00041,0.0,0.03651]
[1776637150490,89.97,74028.64,0.01,-0.0004,0.0,0.03591]
[1776637153509,89.97,74014.34,0.01,-0.00041,0.0,0.03668]
[1776637154514,89.97,74007.28,0.01,-0.00042,0.0,0.03707]
[1776637155526,89.97,73999.47,0.01,-0.00042,0.0,0.03751]
[1776637158546,89.97,74015.98,0.01,-0.00041,0.0,0.0366]
[1776637159557,89.97,74030.26,0.01,-0.0004,0.0,0.03582]
[1776637161568,89.97,74039.22,0.01,-0.0004,0.0,0.03534]
[1776637166604,89.97,74044.2,0.01,-0.00039,0.0,0.03508]
[1776637168616,89.97,74051.9,0.01,-0.00039,0.0,0.03468]
[1776637172645,89.97,74052.28,0.01,-0.00038,0.0,0.03429]
[1776637177679,89.97,74047.94,0.01,-0.00039,0.0,0.03452]
[1776637182733,89.97,74047.36,0.01,-0.00039,0.0,0.03455]
[1776637188430,89.97,74052.69,0.01,-0.00038,0.0,0.03427]
[1776637193819,89.97,74052.99,0.01,-0.00038,0.0,0.03426]
[1776637194840,89.97,74044.99,0.01,-0.00039,0.0,0.03467]
[1776637195840,89.97,74035.91,0.01,-0.0004,0.0,0.03515]
[1776637200875,89.97,74033.75,0.01,-0.0004,0.0,0.03526]
[1776637203275,89.97,74018.0,0.01,-0.00041,0.0,0.03611]
[1776637204553,89.97,74005.24,0.01,-0.00042,0.0,0.0368]
[1776637205910,89.97,73991.72,0.01,-0.00042,0.0,0.03756]
[1776637210944,89.97,73999.51,0.01,-0.00042,0.0,0.03712]
[1776637215979,89.97,73990.12,0.01,-0.00043,0.0,0.03765]
[1776637220023,89.97,73982.47,0.01,-0.00043,0.0,0.03808]
[1776637225041,89.97,73980.19,0.01,-0.00043,0.0,0.03821]
[1776637228718,89.97,73960.59,0.01,-0.00045,0.0,0.03934]
[1776637232090,89.97,73965.99,0.01,-0.00044,0.0,0.03863]
[1776637233543,89.97,73965.99,0.01,-0.00044,0.0,0.03863]
[1776637233577,89.97,73975.09,0.01,-0.00043,0.0,0.0381]
[1776637235111,89.97,73965.43,0.01,-0.00044,0.0,0.03866]
[1776637238133,89.97,73947.26,0.01,-0.00045,0.0,0.03972]
[1776637239778,89.97,73947.26,0.01,-0.00045,0.0,0.03972]
[1776637239445,89.97,73928.3,0.01,-0.00047,0.0,0.04086]
[1776637240499,89.97,73928.3,0.01,-0.00047,0.0,0.04086]
[1776637240755,89.97,73928.3,0.01,-0.00047,0.0,0.04086]
[1776637240816,89.97,73898.88,0.01,-0.00049,0.0,0.04268]
[1776637240851,89.97,73898.88,0.01,-0.00049,0.0,0.04268]
[1776637241360,89.97,73898.88,0.01,-0.00049,0.0,0.04268]
[1776637241399,89.97,73887.84,0.01,-0.0005,0.0,0.04338]
[1776637245187,89.97,73912.53,0.01,-0.00048,0.0,0.04182]
[1776637247196,89.97,73925.84,0.01,-0.00047,0.0,0.04101]
[1776637249222,89.97,73917.84,0.01,-0.00047,0.0,0.0415]
[1776637254258,89.97,73923.15,0.01,-0.00047,0.0,0.04117]
[1776637255257,89.97,73904.12,0.01,-0.00048,0.0,0.04235]
[1776637257270,89.97,73897.26,0.01,-0.00049,0.0,0.04278]
[1776637259285,89.97,73879.53,0.01,-0.0005,0.0,0.04392]
[1776637262305,89.97,73866.99,0.01,-0.00051,0.0,0.04474]
[1776637267353,89.97,73865.07,0.01,-0.00052,0.0,0.04486]
[1776637272392,89.97,73861.42,0.01,-0.00052,0.0,0.04511]
[1776637276425,89.97,73852.38,0.01,-0.00053,0.0,0.04571]
[1776637278442,89.97,73831.69,0.01,-0.00054,0.0,0.04712]
[1776637279451,89.97,73824.83,0.01,-0.00055,0.0,0.0476]
[1776637281568,89.97,73808.23,0.01,-0.00057,0.0,0.04877]
[1776637282789,89.97,73799.7,0.01,-0.00057,0.0,0.04938]
[1776637288529,89.97,73800.05,0.01,-0.00057,0.0,0.04936]
[1776637290543,89.97,73813.55,0.01,-0.00056,0.0,0.04839]
[1776637291557,89.97,73820.92,0.01,-0.00055,0.0,0.0474]
[1776637294574,89.97,73803.65,0.01,-0.00056,0.0,0.04861]
[1776637295596,89.97,73793.72,0.01,-0.00057,0.0,0.04933]
[1776637296587,89.97,73776.2,0.01,-0.00059,0.0,0.0506]
[1776637298605,89.97,73769.18,0.01,-0.0006,0.0,0.05113]
[1776637299618,89.97,73800.08,0.01,-0.00057,0.0,0.04887]
[1776637304653,89.97,73803.14,0.01,-0.00056,0.0,0.04865]
[1776637305659,89.97,73817.07,0.01,-0.00055,0.0,0.04767]
[1776637308703,89.97,73829.1,0.01,-0.00054,0.0,0.04683]
[1776637310700,89.97,73844.5,0.01,-0.00053,0.0,0.04578]
[1776637311704,89.97,73857.85,0.01,-0.00052,0.0,0.04489]
[1776637312734,89.97,73871.23,0.01,-0.00051,0.0,0.04401]
[1776637313726,89.97,73859.38,0.01,-0.00052,0.0,0.04479]
[1776637314876,89.97,73846.58,0.01,-0.00053,0.0,0.04564]
[1776637316751,89.97,73826.01,0.01,-0.00054,0.0,0.04704]
[1776637317759,89.97,73833.41,0.01,-0.00054,0.0,0.04653]
[1776637319772,89.97,73826.78,0.01,-0.00054,0.0,0.04699]
[1776637321786,89.97,73834.16,0.01,-0.00054,0.0,0.04648]
[1776637322866,89.97,73850.28,0.01,-0.00052,0.0,0.04539]
[1776637325818,89.97,73864.35,0.01,-0.00051,0.0,0.04446]
[1776637326824,89.97,73871.12,0.01,-0.00051,0.0,0.04402]
[1776637327831,89.97,73879.2,0.01,-0.0005,0.0,0.0435]
[1776637329846,89.97,73868.5,0.01,-0.00051,0.0,0.04419]
[1776637333874,89.97,73875.79,0.01,-0.0005,0.0,0.04372]
[1776637338908,89.97,73875.88,0.01,-0.0005,0.0,0.04371]
[1776637343948,89.97,73861.11,0.01,-0.00051,0.0,0.04467]
[1776637344950,89.97,73843.59,0.01,-0.00053,0.0,0.04584]
[1776637345957,89.97,73835.32,0.01,-0.00054,0.0,0.0464]
[1776637346964,89.97,73822.45,0.01,-0.00055,0.0,0.04729]
[1776637348985,89.97,73841.19,0.01,-0.00053,0.0,0.04601]
[1776637351999,89.97,73847.56,0.01,-0.00052,0.0,0.04512]
[1776637356030,89.97,73858.03,0.01,-0.00051,0.0,0.04443]
[1776637359762,89.97,73874.4,0.01,-0.0005,0.0,0.04336]
[1776637362069,89.97,73882.52,0.01,-0.00049,0.0,0.04284]
[1776637367105,89.97,73882.11,0.01,-0.00049,0.0,0.04287]
[1776637372139,89.97,73875.38,0.01,-0.0005,0.0,0.0433]
[1776637373150,89.97,73867.83,0.01,-0.0005,0.0,0.04379]
[1776637374157,89.97,73858.98,0.01,-0.00051,0.0,0.04436]
[1776637376168,89.97,73846.79,0.01,-0.00052,0.0,0.04517]
[1776637381207,89.97,73845.34,0.01,-0.00052,0.0,0.04527]
[1776637382215,89.97,73834.39,0.01,-0.00053,0.0,0.046]
[1776637383093,89.97,73834.39,0.01,-0.00053,0.0,0.046]
[1776637383218,89.97,73844.61,0.01,-0.00052,0.0,0.04531]
[1776637384228,89.97,73851.97,0.01,-0.00052,0.0,0.04483]
[1776637389212,89.97,73857.91,0.01,-0.00051,0.0,0.04443]
[1776637389973,89.97,73808.65,0.01,-0.00055,0.0,0.04778]
[1776637392283,89.97,73793.32,0.01,-0.00057,0.0,0.04887]
[1776637397319,89.97,73796.37,0.01,-0.00056,0.0,0.04865]
[1776637401347,89.97,73785.7,0.01,-0.00057,0.0,0.04941]
[1776637403361,89.97,73774.47,0.01,-0.00059,0.0,0.05023]
[1776637405374,89.97,73786.61,0.01,-0.00057,0.0,0.04935]
[1776637406218,89.97,73786.61,0.01,-0.00057,0.0,0.04935]
[1776637406383,89.97,73782.59,0.01,-0.00058,0.0,0.04964]
[1776637411417,89.97,73781.42,0.01,-0.00057,0.0,0.04923]
[1776637416452,89.97,73783.83,0.01,-0.00057,0.0,0.04906]
[1776637417464,89.97,73773.61,0.01,-0.00058,0.0,0.0498]
[1776637422496,89.97,73776.2,0.01,-0.00058,0.0,0.04961]
[1776637427532,89.97,73774.59,0.01,-0.00058,0.0,0.04973]
[1776637428538,89.97,73790.52,0.01,-0.00056,0.0,0.04858]
[1776637431563,89.97,73778.6,0.01,-0.00058,0.0,0.04944]
[1776637433576,89.97,73796.75,0.01,-0.00056,0.0,0.04814]
[1776637435591,89.97,73804.53,0.01,-0.00055,0.0,0.04759]
[1776637436600,89.97,73812.96,0.01,-0.00054,0.0,0.047]
[1776637440632,89.97,73767.11,0.01,-0.00059,0.0,0.05028]
[1776637444659,89.97,73774.56,0.01,-0.00058,0.0,0.04973]
[1776637446713,89.97,73789.27,0.01,-0.00057,0.0,0.04867]
[1776637447699,89.97,73800.77,0.01,-0.00056,0.0,0.04785]
[1776637449718,89.97,73808.1,0.01,-0.00055,0.0,0.04734]
[1776637450725,89.97,73818.97,0.01,-0.00054,0.0,0.04659]
[1776637451733,89.97,73828.74,0.01,-0.00053,0.0,0.04592]
[1776637452750,89.97,73841.19,0.01,-0.00052,0.0,0.04509]
[1776637454754,89.97,73817.71,0.01,-0.00054,0.0,0.04668]
[1776637458261,89.97,73818.06,0.01,-0.00054,0.0,0.04665]
[1776637458783,89.97,73815.44,0.01,-0.00054,0.0,0.04683]
[1776637461101,89.97,73819.08,0.01,-0.00054,0.0,0.04658]
[1776637460796,89.97,73831.25,0.01,-0.00053,0.0,0.04575]
[1776637461804,89.97,73834.39,0.01,-0.00053,0.0,0.04554]
[1776637462990,89.97,73834.39,0.01,-0.00053,0.0,0.04554]
[1776637463089,89.97,73832.25,0.01,-0.00053,0.0,0.04569]
[1776637463160,89.97,73832.25,0.01,-0.00053,0.0,0.04569]
[1776637463817,89.97,73832.25,0.01,-0.00053,0.0,0.04569]
[1776637464283,89.97,73832.25,0.01,-0.00053,0.0,0.04569]
[1776637464825,89.97,73831.12,0.01,-0.00053,0.0,0.04576]
[1776637469859,89.97,73835.29,0.01,-0.00053,0.0,0.04548]
[1776637471879,89.97,73835.61,0.01,-0.00052,0.0,0.045]
[1776637472888,89.97,73845.11,0.01,-0.00051,0.0,0.04437]
[1776637473822,89.97,73845.11,0.01,-0.00051,0.0,0.04437]
[1776637473888,89.97,73856.96,0.01,-0.0005,0.0,0.0436]
[1776637475905,89.97,73864.77,0.01,-0.0005,0.0,0.0431]
[1776637478924,89.97,73878.04,0.01,-0.00049,0.0,0.04226]
[1776637479934,89.97,73885.72,0.01,-0.00048,0.0,0.04178]
[1776637484965,89.97,73883.35,0.01,-0.00048,0.0,0.04192]
[1776637490002,89.97,73886.1,0.01,-0.00048,0.0,0.04175]
[1776637495039,89.97,73889.69,0.01,-0.00048,0.0,0.04153]
[1776637500080,89.97,73903.23,0.01,-0.00047,0.0,0.0407]
[1776637501084,89.97,73920.15,0.01,-0.00045,0.0,0.03969]
[1776637506139,89.97,73921.09,0.01,-0.00045,0.0,0.03963]
[1776637508154,89.97,73911.77,0.01,-0.00046,0.0,0.04019]
[1776637509161,89.97,73902.93,0.01,-0.00047,0.0,0.04072]
[1776637512182,89.97,73894.23,0.01,-0.00047,0.0,0.04125]
[1776637515207,89.97,73902.88,0.01,-0.00047,0.0,0.04072]
[1776637516215,89.97,73910.99,0.01,-0.00046,0.0,0.04023]
[1776637519236,89.97,73900.18,0.01,-0.00047,0.0,0.04089]
[1776637524272,89.97,73902.13,0.01,-0.00047,0.0,0.04077]
[1776637529308,89.97,73908.41,0.01,-0.00046,0.0,0.04039]
[1776637531321,89.97,73909.96,0.01,-0.00046,0.0,0.03988]
[1776637536358,89.97,73921.3,0.01,-0.00045,0.0,0.03921]
[1776637541394,89.97,73921.65,0.01,-0.00045,0.0,0.03919]
[1776637543408,89.97,73907.83,0.01,-0.00046,0.0,0.04001]
[1776637548442,89.97,73896.93,0.01,-0.00047,0.0,0.04066]
[1776637553477,89.97,73898.67,0.01,-0.00046,0.0,0.04056]
[1776637555493,89.97,73905.82,0.01,-0.00046,0.0,0.04013]
[1776637559520,89.97,73897.79,0.01,-0.00047,0.0,0.04061]
[1776637561211,89.97,73881.47,0.01,-0.00048,0.0,0.04161]
[1776637561723,89.97,73868.22,0.01,-0.00049,0.0,0.04244]
[1776637566574,89.97,73853.46,0.01,-0.0005,0.0,0.04338]
[1776637568587,89.97,73844.69,0.01,-0.00051,0.0,0.04395]
[1776637572616,89.97,73835.92,0.01,-0.00051,0.0,0.04453]
[1776637577650,89.97,73840.51,0.01,-0.00051,0.0,0.04422]
[1776637579667,89.97,73853.5,0.01,-0.0005,0.0,0.04338]
[1776637583704,89.97,73811.83,0.01,-0.00053,0.0,0.04614]
[1776637588735,89.97,73817.26,0.01,-0.00053,0.0,0.04577]
[1776637589741,89.97,73834.07,0.01,-0.00052,0.0,0.04465]
[1776637591759,89.97,73835.0,0.01,-0.00051,0.0,0.04414]
[1776637596793,89.97,73838.79,0.01,-0.00051,0.0,0.04389]
[1776637601826,89.97,73847.1,0.01,-0.0005,0.0,0.04335]
[1776637603841,89.97,73855.22,0.01,-0.00049,0.0,0.04283]
[1776637605855,89.97,73864.81,0.01,-0.00049,0.0,0.04222]
[1776637608875,89.97,73872.14,0.01,-0.00048,0.0,0.04176]
[1776637610958,89.97,73872.4,0.01,-0.00048,0.0,0.04175]
[1776637611023,89.97,73872.4,0.01,-0.00048,0.0,0.04175]
[1776637611032,89.97,73886.57,0.01,-0.00047,0.0,0.04087]
[1776637612905,89.97,73880.89,0.01,-0.00047,0.0,0.04122]
[1776637615927,89.97,73887.04,0.01,-0.00047,0.0,0.04084]
[1776637616933,89.97,73893.03,0.01,-0.00046,0.0,0.04048]
[1776637618947,89.97,73885.34,0.01,-0.00047,0.0,0.04095]
[1776637621163,89.97,73883.02,0.01,-0.00047,0.0,0.04109]
[1776637621173,89.97,73881.94,0.01,-0.00047,0.0,0.04116]
[1776637622209,89.97,73891.47,0.01,-0.00047,0.0,0.04058]
[1776637625995,89.97,73900.09,0.01,-0.00046,0.0,0.04006]
[1776637630029,89.97,73891.57,0.01,-0.00047,0.0,0.04057]
[1776637635066,89.97,73897.88,0.01,-0.00046,0.0,0.04019]
[1776637640103,89.97,73897.99,0.01,-0.00046,0.0,0.04018]
[1776637643124,89.97,73887.35,0.01,-0.00047,0.0,0.04083]
[1776637648159,89.97,73889.48,0.01,-0.00047,0.0,0.0407]
[1776637650173,89.97,73896.67,0.01,-0.00046,0.0,0.04026]
[1776637651180,89.97,73897.4,0.01,-0.00046,0.0,0.0398]
[1776637656215,89.97,73896.72,0.01,-0.00046,0.0,0.03984]
[1776637660243,89.97,73906.9,0.01,-0.00045,0.0,0.03924]
[1776637665279,89.97,73912.27,0.01,-0.00045,0.0,0.03892]
[1776637667292,89.97,73919.7,0.01,-0.00044,0.0,0.03849]
[1776637673334,89.97,73919.72,0.01,-0.00044,0.0,0.03849]
[1776637678375,89.97,73944.06,0.01,-0.00042,0.0,0.03711]
[1776637680384,89.97,73951.06,0.01,-0.00042,0.0,0.03672]
[1776637683405,89.97,73958.2,0.01,-0.00041,0.0,0.03632]
[1776637684414,89.97,73973.17,0.01,-0.0004,0.0,0.03551]
[1776637688443,89.97,73985.99,0.01,-0.00039,0.0,0.03483]
[1776637693479,89.97,73984.11,0.01,-0.0004,0.0,0.03493]
[1776637698535,89.97,73986.12,0.01,-0.00039,0.0,0.03482]
[1776637699540,89.97,73994.76,0.01,-0.00039,0.0,0.03437]
[1776637700563,89.97,74004.02,0.01,-0.00038,0.0,0.03389]
[1776637705581,89.97,74007.46,0.01,-0.00038,0.0,0.03371]
[1776637710616,89.97,74006.36,0.01,-0.00038,0.0,0.03377]
[1776637715651,89.97,74004.96,0.01,-0.00038,0.0,0.03348]
[1776637717667,89.97,74014.04,0.01,-0.00037,0.0,0.03302]
[1776637722701,89.97,74019.26,0.01,-0.00037,0.0,0.03276]
[1776637724714,89.97,74011.49,0.01,-0.00037,0.0,0.03315]
[1776637728742,89.97,73991.27,0.01,-0.00039,0.0,0.03418]
[1776637733783,89.97,73994.41,0.01,-0.00039,0.0,0.03402]
[1776637736810,89.97,73983.61,0.01,-0.00039,0.0,0.03458]
[1776637737814,89.97,73976.59,0.01,-0.0004,0.0,0.03495]
[1776637738819,89.97,73959.81,0.01,-0.00041,0.0,0.03585]
[1776637743854,89.97,73967.98,0.01,-0.0004,0.0,0.03541]
[1776637745867,89.97,73985.52,0.01,-0.00039,0.0,0.03448]
[1776637750903,89.97,73985.94,0.01,-0.00039,0.0,0.03446]
[1776637755936,89.97,73979.36,0.01,-0.00039,0.0,0.03481]
[1776637760972,89.97,73980.48,0.01,-0.00039,0.0,0.03475]
[1776637766006,89.97,73982.69,0.01,-0.00039,0.0,0.03463]
[1776637771052,89.97,73989.94,0.01,-0.00038,0.0,0.03389]
[1776637776087,89.97,73993.5,0.01,-0.00038,0.0,0.03371]
[1776637781119,89.97,73986.38,0.01,-0.00039,0.0,0.03407]
[1776637785145,89.97,73973.77,0.01,-0.00039,0.0,0.03473]
[1776637787159,89.97,73954.52,0.01,-0.00041,0.0,0.03576]
[1776637792195,89.97,73952.73,0.01,-0.00041,0.0,0.03586]
[1776637797230,89.97,73950.71,0.01,-0.00041,0.0,0.03597]
[1776637802266,89.97,73941.97,0.01,-0.00042,0.0,0.03645]
[1776637803278,89.97,73934.35,0.01,-0.00042,0.0,0.03687]
[1776637804279,89.97,73924.38,0.01,-0.00043,0.0,0.03743]
[1776637806373,89.97,73919.08,0.01,-0.00043,0.0,0.03773]
[1776637806445,89.97,73922.58,0.01,-0.00043,0.0,0.03753]
[1776637807268,89.97,73922.58,0.01,-0.00043,0.0,0.03753]
[1776637807308,89.97,73921.91,0.01,-0.00043,0.0,0.03757]
[1776637812335,89.97,73921.54,0.01,-0.00043,0.0,0.03759]
[1776637817378,89.97,73923.9,0.01,-0.00043,0.0,0.03745]
[1776637819384,89.97,73933.47,0.01,-0.00042,0.0,0.03692]
[1776637824421,89.97,73930.66,0.01,-0.00042,0.0,0.03707]
[1776637825427,89.97,73938.04,0.01,-0.00042,0.0,0.03666]
[1776637830463,89.97,73950.28,0.01,-0.00041,0.0,0.03599]
[1776637831470,89.97,73953.09,0.01,-0.0004,0.0,0.03546]
[1776637833489,89.97,73944.4,0.01,-0.00041,0.0,0.03593]
[1776637836523,89.97,73932.54,0.01,-0.00042,0.0,0.03658]
[1776637841560,89.97,73937.63,0.01,-0.00041,0.0,0.0363]
[1776637842566,89.97,73929.67,0.01,-0.00042,0.0,0.03674]
[1776637847605,89.97,73929.92,0.01,-0.00042,0.0,0.03673]
[1776637852645,89.97,73934.42,0.01,-0.00042,0.0,0.03648]
[1776637852823,89.97,73934.42,0.01,-0.00042,0.0,0.03648]
[1776637852922,89.97,73934.42,0.01,-0.00042,0.0,0.03648]
[1776637853650,89.97,73937.07,0.01,-0.00041,0.0,0.03633]
[1776637858683,89.97,73932.72,0.01,-0.00042,0.0,0.03657]
[1776637862884,89.97,73929.56,0.01,-0.00042,0.0,0.03675]
[1776637862977,89.97,73946.2,0.01,-0.00041,0.0,0.03583]
[1776637868754,89.97,73942.51,0.01,-0.00041,0.0,0.03603]
[1776637871777,89.97,73954.31,0.01,-0.0004,0.0,0.03539]
[1776637875805,89.97,73962.57,0.01,-0.0004,0.0,0.03495]
[1776637880839,89.97,73968.47,0.01,-0.00039,0.0,0.03464]
[1776637881857,89.97,73978.34,0.01,-0.00039,0.0,0.03412]
[1776637886881,89.97,73984.91,0.01,-0.00038,0.0,0.03378]
[1776637891917,89.97,73994.85,0.01,-0.00037,0.0,0.03292]
[1776637896950,89.97,73995.73,0.01,-0.00037,0.0,0.03288]
[1776637901985,89.97,73997.24,0.01,-0.00037,0.0,0.0328]
[1776637907023,89.97,73996.39,0.01,-0.00037,0.0,0.03284]
[1776637909036,89.97,74003.75,0.01,-0.00037,0.0,0.03248]
[1776637912058,89.97,74016.4,0.01,-0.00036,0.0,0.03185]
[1776637917094,89.97,74017.3,0.01,-0.00036,0.0,0.03181]
[1776637922128,89.97,74025.56,0.01,-0.00035,0.0,0.03141]
[1776637923136,89.97,74042.39,0.01,-0.00034,0.0,0.03061]
[1776637924144,89.97,74030.51,0.01,-0.00035,0.0,0.03117]
[1776637929177,89.97,74037.75,0.01,-0.00035,0.0,0.03083]
[1776637934212,89.97,74038.85,0.01,-0.00035,0.0,0.03077]
[1776637938241,89.97,74048.44,0.01,-0.00034,0.0,0.03032]
[1776637943278,89.97,74050.01,0.01,-0.00034,0.0,0.03025]
[1776637945290,89.97,74039.54,0.01,-0.00035,0.0,0.03074]
[1776637949319,89.97,74031.15,0.01,-0.00035,0.0,0.03114]
[1776637951331,89.97,74031.79,0.01,-0.00035,0.0,0.03077]
[1776637956368,89.97,74029.22,0.01,-0.00035,0.0,0.03089]
[1776637958382,89.97,74037.14,0.01,-0.00034,0.0,0.03052]
[1776637961409,89.97,74051.4,0.01,-0.00034,0.0,0.02986]
[1776637963423,89.97,74059.75,0.01,-0.00033,0.0,0.02948]
[1776637968459,89.97,74062.06,0.01,-0.00033,0.0,0.02937]
[1776637973495,89.97,74059.73,0.01,-0.00033,0.0,0.02948]
[1776637976515,89.97,74051.78,0.01,-0.00034,0.0,0.02984]
[1776637979536,89.97,74061.31,0.01,-0.00033,0.0,0.0294]
[1776637981573,89.97,74081.27,0.01,-0.00032,0.0,0.02851]
[1776637982579,89.97,74099.21,0.01,-0.00031,0.0,0.02773]
[1776637985602,89.97,74112.61,0.01,-0.0003,0.0,0.02716]
[1776637990639,89.97,74101.75,0.01,-0.00031,0.0,0.02762]
[1776637992654,89.97,74110.85,0.01,-0.0003,0.0,0.02723]
[1776637994665,89.97,74100.79,0.01,-0.00031,0.0,0.02766]
[1776637997686,89.97,74092.94,0.01,-0.00031,0.0,0.028]
[1776637999700,89.97,74080.93,0.01,-0.00032,0.0,0.02853]
[1776638004737,89.97,74079.75,0.01,-0.00032,0.0,0.02858]
[1776638007758,89.97,74087.42,0.01,-0.00032,0.0,0.02824]
[1776638010777,89.97,74077.43,0.01,-0.00032,0.0,0.02868]
[1776638015813,89.97,74073.96,0.01,-0.00032,0.0,0.02852]
[1776638018850,89.97,74052.85,0.01,-0.00033,0.0,0.02946]
[1776638020869,89.97,74022.65,0.01,-0.00035,0.0,0.03087]
[1776638021893,89.97,74015.62,0.01,-0.00035,0.0,0.0312]
[1776638025916,89.97,73999.8,0.01,-0.00036,0.0,0.03197]
[1776638026922,89.97,73991.2,0.01,-0.00037,0.0,0.03239]
[1776638031956,89.97,73990.05,0.01,-0.00037,0.0,0.03245]
[1776638034980,89.97,73998.6,0.01,-0.00036,0.0,0.03203]
[1776638040011,89.97,74007.27,0.01,-0.00036,0.0,0.03161]
[1776638042035,89.97,74014.26,0.01,-0.00035,0.0,0.03127]
[1776638043038,89.97,74002.45,0.01,-0.00036,0.0,0.03184]
[1776638048073,89.97,74010.06,0.01,-0.00036,0.0,0.03147]
[1776638053107,89.97,74010.26,0.01,-0.00036,0.0,0.03146]
[1776638058142,89.97,74015.25,0.01,-0.00035,0.0,0.03122]
[1776638059149,89.97,74006.94,0.01,-0.00036,0.0,0.03162]
[1776638062170,89.97,74015.57,0.01,-0.00035,0.0,0.03121]
[1776638064845,89.97,73999.82,0.01,-0.00036,0.0,0.03197]
[1776638068213,89.97,74013.17,0.01,-0.00035,0.0,0.03132]
[1776638069222,89.97,74023.17,0.01,-0.00035,0.0,0.03084]
[1776638072246,89.97,74027.91,0.01,-0.00034,0.0,0.03028]
[1776638078285,89.97,74031.07,0.01,-0.00034,0.0,0.03014]
[1776638083324,89.97,74030.67,0.01,-0.00034,0.0,0.03016]
[1776638088396,89.97,74031.48,0.01,-0.00034,0.0,0.03012]
[1776638095056,89.97,74036.02,0.01,-0.00034,0.0,0.02991]
[1776638100440,89.97,74036.55,0.01,-0.00034,0.0,0.02988]
[1776638105476,89.97,74038.22,0.01,-0.00034,0.0,0.02981]
[1776638108495,89.97,74031.18,0.01,-0.00034,0.0,0.03013]
[1776638111517,89.97,74039.91,0.01,-0.00033,0.0,0.02973]
[1776638118570,89.97,74040.29,0.01,-0.00033,0.0,0.02971]
[1776638123602,89.97,74039.84,0.01,-0.00033,0.0,0.02973]
[1776638128642,89.97,74043.61,0.01,-0.00033,0.0,0.02956]
[1776638131662,89.97,74050.71,0.01,-0.00033,0.0,0.02891]
[1776638134684,89.97,74063.6,0.01,-0.00032,0.0,0.02834]
[1776638139720,89.97,74060.81,0.01,-0.00032,0.0,0.02847]
[1776638141734,89.97,74073.39,0.01,-0.00031,0.0,0.02791]
[1776638146769,89.97,74071.59,0.01,-0.00031,0.0,0.02799]
[1776638151803,89.97,74071.38,0.01,-0.00031,0.0,0.028]
[1776638156838,89.97,74071.32,0.01,-0.00031,0.0,0.028]
[1776638161881,89.97,74078.82,0.01,-0.00031,0.0,0.02768]
[1776638164903,89.97,74096.85,0.01,-0.0003,0.0,0.02691]
[1776638168930,89.97,74087.34,0.01,-0.00031,0.0,0.02732]
[1776638173967,89.97,74085.65,0.01,-0.00031,0.0,0.02739]
[1776638177999,89.97,74095.5,0.01,-0.0003,0.0,0.02697]
[1776638179001,89.97,74108.88,0.01,-0.00029,0.0,0.02641]
[1776638183028,89.97,74123.18,0.01,-0.00029,0.0,0.02583]
[1776638188063,89.97,74126.06,0.01,-0.00029,0.0,0.02572]
[1776638189070,89.97,74136.15,0.01,-0.00028,0.0,0.02531]
[1776638192091,89.97,74137.13,0.01,-0.00028,0.0,0.02499]
[1776638197126,89.97,74141.63,0.01,-0.00028,0.0,0.02481]
[1776638202162,89.97,74139.39,0.01,-0.00028,0.0,0.0249]
[1776638203170,89.97,74147.16,0.01,-0.00027,0.0,0.0246]
[1776638207204,89.97,74165.42,0.01,-0.00026,0.0,0.0239]
[1776638210232,89.97,74173.2,0.01,-0.00026,0.0,0.02361]
[1776638213261,89.97,74181.29,0.01,-0.00026,0.0,0.02331]
[1776638217291,89.97,74164.91,0.01,-0.00027,0.0,0.02392]
[1776638222324,89.97,74180.35,0.01,-0.00026,0.0,0.02335]
[1776638226001,89.97,74167.15,0.01,-0.00026,0.0,0.02384]
[1776638229376,89.97,74159.04,0.01,-0.00027,0.0,0.02414]
[1776638234409,89.97,74157.69,0.01,-0.00027,0.0,0.02419]
[1776638237431,89.97,74146.69,0.01,-0.00027,0.0,0.02462]
[1776638242467,89.97,74140.0,0.01,-0.00028,0.0,0.02488]
[1776638246144,89.97,74127.35,0.01,-0.00028,0.0,0.02537]
[1776638249520,89.97,74138.67,0.01,-0.00028,0.0,0.02493]
[1776638254559,89.97,74136.0,0.01,-0.00028,0.0,0.02475]
[1776638257576,89.97,74125.68,0.01,-0.00028,0.0,0.02515]
[1776638258581,89.97,74109.39,0.01,-0.00029,0.0,0.0258]
[1776638263616,89.97,74104.5,0.01,-0.00029,0.0,0.026]
[1776638268650,89.97,74099.81,0.01,-0.00029,0.0,0.02619]
[1776638273686,89.97,74106.22,0.01,-0.00029,0.0,0.02593]
[1776638276355,89.97,74097.99,0.01,-0.00029,0.0,0.02627]
[1776638278721,89.97,74078.57,0.01,-0.0003,0.0,0.02708]
[1776638283756,89.97,74087.51,0.01,-0.0003,0.0,0.0267]
[1776638284766,89.97,74095.08,0.01,-0.0003,0.0,0.02639]
[1776638289798,89.97,74094.68,0.01,-0.0003,0.0,0.0264]
[1776638293827,89.97,74102.98,0.01,-0.00029,0.0,0.02606]
[1776638298862,89.97,74100.3,0.01,-0.00029,0.0,0.02617]
[1776638303898,89.97,74095.18,0.01,-0.0003,0.0,0.02638]
[1776638308932,89.97,74097.52,0.01,-0.00029,0.0,0.02629]
[1776638311953,89.97,74100.41,0.01,-0.00029,0.0,0.02587]
[1776638317996,89.97,74103.15,0.01,-0.00029,0.0,0.02576]
[1776638320014,89.97,74095.25,0.01,-0.00029,0.0,0.02608]
[1776638325048,89.97,74090.63,0.01,-0.00029,0.0,0.02627]
[1776638329123,89.97,74102.16,0.01,-0.00029,0.0,0.0258]
[1776638330097,89.97,74123.1,0.01,-0.00028,0.0,0.02497]
[1776638335128,89.97,74123.99,0.01,-0.00028,0.0,0.02493]
[1776638340167,89.97,74131.17,0.01,-0.00027,0.0,0.02465]
[1776638344193,89.97,74144.29,0.01,-0.00027,0.0,0.02415]
[1776638349230,89.97,74157.42,0.01,-0.00026,0.0,0.02366]
[1776638350242,89.97,74166.8,0.01,-0.00026,0.0,0.02331]
[1776638355272,89.97,74162.31,0.01,-0.00026,0.0,0.02347]
[1776638358292,89.97,74148.67,0.01,-0.00027,0.0,0.02398]
[1776638363328,89.97,74141.22,0.01,-0.00027,0.0,0.02427]
[1776638368364,89.97,74146.32,0.01,-0.00027,0.0,0.02407]
[1776638371383,89.97,74145.74,0.01,-0.00026,0.0,0.02382]
[1776638376421,89.97,74144.05,0.01,-0.00027,0.0,0.02388]
[1776638378448,89.97,74133.89,0.01,-0.00027,0.0,0.02427]
[1776638379443,89.97,74113.84,0.01,-0.00028,0.0,0.02505]
[1776638382465,89.97,74106.42,0.01,-0.00028,0.0,0.02534]
[1776638385485,89.97,74096.86,0.01,-0.00029,0.0,0.02572]
[1776638390519,89.97,74093.48,0.01,-0.00029,0.0,0.02586]
[1776638395582,89.97,74092.58,0.01,-0.00029,0.0,0.0259]
[1776638399609,89.97,74106.78,0.01,-0.00028,0.0,0.02533]
[1776638403637,89.97,74114.41,0.01,-0.00028,0.0,0.02502]
[1776638404644,89.97,74126.86,0.01,-0.00027,0.0,0.02454]
[1776638409680,89.97,74117.12,0.01,-0.00028,0.0,0.02492]
[1776638410688,89.97,74107.83,0.01,-0.00028,0.0,0.02528]
[1776638415724,89.97,74102.5,0.01,-0.00028,0.0,0.0255]
[1776638420759,89.97,74104.74,0.01,-0.00028,0.0,0.02541]
[1776638423783,89.97,74124.68,0.01,-0.00027,0.0,0.02462]
[1776638428816,89.97,74117.98,0.01,-0.00028,0.0,0.02488]
[1776638433851,89.97,74129.66,0.01,-0.00027,0.0,0.02415]
[1776638439896,89.97,74131.96,0.01,-0.00027,0.0,0.02406]
[1776638441910,89.97,74123.73,0.01,-0.00027,0.0,0.02438]
[1776638443923,89.97,74114.86,0.01,-0.00028,0.0,0.02472]
[1776638448959,89.97,74113.9,0.01,-0.00028,0.0,0.02476]
[1776638453998,89.97,74110.96,0.01,-0.00028,0.0,0.02487]
[1776638459029,89.97,74099.84,0.01,-0.00028,0.0,0.02531]
[1776638464065,89.97,74099.22,0.01,-0.00028,0.0,0.02534]
[1776638469099,89.97,74105.3,0.01,-0.00028,0.0,0.0251]
[1776638474135,89.97,74108.11,0.01,-0.00028,0.0,0.02499]
[1776638477156,89.97,74116.53,0.01,-0.00028,0.0,0.02466]
[1776638484203,89.97,74121.62,0.01,-0.00027,0.0,0.02446]
[1776638489240,89.97,74122.49,0.01,-0.00027,0.0,0.02443]
[1776638491256,89.97,74122.43,0.01,-0.00027,0.0,0.02415]
[1776638496288,89.97,74123.22,0.01,-0.00027,0.0,0.02412]
[1776638502331,89.97,74124.77,0.01,-0.00027,0.0,0.02406]
[1776638507372,89.97,74124.56,0.01,-0.00027,0.0,0.02407]
[1776638512401,89.97,74127.52,0.01,-0.00027,0.0,0.02396]
[1776638516429,89.97,74143.49,0.01,-0.00026,0.0,0.02336]
[1776638521463,89.97,74136.31,0.01,-0.00026,0.0,0.02363]
[1776638526500,89.97,74139.93,0.01,-0.00026,0.0,0.02349]
[1776638531532,89.97,74148.36,0.01,-0.00026,0.0,0.02318]
[1776638536569,89.97,74146.64,0.01,-0.00026,0.0,0.02324]
[1776638540596,89.97,74139.53,0.01,-0.00026,0.0,0.02351]
[1776638546638,89.97,74140.49,0.01,-0.00026,0.0,0.02347]
[1776638548652,89.97,74132.59,0.01,-0.00026,0.0,0.02376]
[1776638551674,89.97,74133.1,0.01,-0.00026,0.0,0.02347]
[1776638556712,89.97,74134.32,0.01,-0.00026,0.0,0.02343]
[1776638561751,89.97,74135.71,0.01,-0.00026,0.0,0.02337]
[1776638566778,89.97,74136.12,0.01,-0.00026,0.0,0.02336]
[1776638571817,89.97,74134.56,0.01,-0.00026,0.0,0.02342]
[1776638575846,89.97,74143.6,0.01,-0.00026,0.0,0.02308]
[1776638580886,89.97,74148.45,0.01,-0.00025,0.0,0.02291]
[1776638583974,89.97,74156.34,0.01,-0.00025,0.0,0.02262]
[1776638584918,89.97,74146.2,0.01,-0.00026,0.0,0.02299]
[1776638585926,89.97,74133.43,0.01,-0.00026,0.0,0.02346]
[1776638590960,89.97,74131.41,0.01,-0.00026,0.0,0.02353]
[1776638595995,89.97,74125.72,0.01,-0.00026,0.0,0.02375]
[1776638598637,89.97,74118.37,0.01,-0.00027,0.0,0.02403]
[1776638602042,89.97,74107.6,0.01,-0.00027,0.0,0.02444]
[1776638607077,89.97,74108.96,0.01,-0.00027,0.0,0.02439]
[1776638610099,89.97,74122.29,0.01,-0.00027,0.0,0.02388]
[1776638611105,89.97,74121.89,0.01,-0.00026,0.0,0.02362]
[1776638614127,89.97,74131.91,0.01,-0.00026,0.0,0.02324]
[1776638619161,89.97,74131.14,0.01,-0.00026,0.0,0.02327]
[1776638621175,89.97,74124.08,0.01,-0.00026,0.0,0.02353]
[1776638626213,89.97,74117.52,0.01,-0.00027,0.0,0.02378]
[1776638631247,89.97,74112.7,0.01,-0.00027,0.0,0.02396]
[1776638636284,89.97,74112.6,0.01,-0.00027,0.0,0.02397]
[1776638640311,89.97,74125.37,0.01,-0.00026,0.0,0.02349]
[1776638642324,89.97,74114.4,0.01,-0.00027,0.0,0.0239]
[1776638647359,89.97,74121.0,0.01,-0.00026,0.0,0.02365]
[1776638652393,89.97,74124.34,0.01,-0.00026,0.0,0.02353]
[1776638657429,89.97,74121.31,0.01,-0.00026,0.0,0.02364]
[1776638659443,89.97,74140.08,0.01,-0.00026,0.0,0.02294]
[1776638664480,89.97,74144.04,0.01,-0.00025,0.0,0.0228]
[1776638668510,89.97,74133.49,0.01,-0.00026,0.0,0.02319]
[1776638671527,89.97,74135.61,0.01,-0.00025,0.0,0.02284]
[1776638674549,89.97,74127.29,0.01,-0.00026,0.0,0.02314]
[1776638679586,89.97,74124.86,0.01,-0.00026,0.0,0.02323]
[1776638684619,89.97,74127.9,0.01,-0.00026,0.0,0.02312]
[1776638689654,89.97,74127.8,0.01,-0.00026,0.0,0.02313]
[1776638690662,89.97,74135.3,0.01,-0.00025,0.0,0.02285]
[1776638695698,89.97,74136.31,0.01,-0.00025,0.0,0.02281]
[1776638700735,89.97,74135.53,0.01,-0.00025,0.0,0.02284]
[1776638702754,89.97,74154.45,0.01,-0.00025,0.0,0.02217]
[1776638707781,89.97,74155.54,0.01,-0.00025,0.0,0.02213]
[1776638708789,89.97,74148.5,0.01,-0.00025,0.0,0.02238]
[1776638713823,89.97,74154.21,0.01,-0.00025,0.0,0.02217]
[1776638718864,89.97,74156.42,0.01,-0.00025,0.0,0.0221]
[1776638723908,89.97,74148.46,0.01,-0.00025,0.0,0.02238]
[1776638728952,89.97,74132.24,0.01,-0.00026,0.0,0.02296]
[1776638729951,89.97,74124.24,0.01,-0.00026,0.0,0.02326]
[1776638730958,89.97,74115.86,0.01,-0.00026,0.0,0.02357]
[1776638731968,89.97,74116.29,0.01,-0.00026,0.0,0.02328]
[1776638734985,89.97,74123.77,0.01,-0.00026,0.0,0.023]
[1776638735992,89.97,74131.38,0.01,-0.00025,0.0,0.02273]
[1776638739632,89.97,74122.7,0.01,-0.00026,0.0,0.02304]
[1776638745059,89.97,74125.55,0.01,-0.00026,0.0,0.02294]
[1776638750097,89.97,74124.47,0.01,-0.00026,0.0,0.02298]
[1776638754124,89.97,74107.67,0.01,-0.00026,0.0,0.0236]
[1776638759773,89.97,74106.08,0.01,-0.00026,0.0,0.02366]
[1776638765202,89.97,74110.97,0.01,-0.00026,0.0,0.02348]
[1776638771243,89.97,74111.73,0.01,-0.00026,0.0,0.02345]
[1776638776280,89.97,74111.69,0.01,-0.00026,0.0,0.02345]
[1776638781313,89.97,74111.89,0.01,-0.00026,0.0,0.02344]
[1776638786349,89.97,74102.48,0.01,-0.00027,0.0,0.02379]
[1776638790376,89.97,74087.14,0.01,-0.00027,0.0,0.02438]
[1776638795411,89.97,74073.97,0.01,-0.00028,0.0,0.02461]
[1776638800446,89.97,74080.2,0.01,-0.00027,0.0,0.02437]
[1776638805481,89.97,74074.03,0.01,-0.00028,0.0,0.02461]
[1776638810517,89.97,74068.64,0.01,-0.00028,0.0,0.02482]
[1776638815551,89.97,74064.19,0.01,-0.00028,0.0,0.02499]
[1776638820586,89.97,74068.18,0.01,-0.00028,0.0,0.02483]
[1776638825621,89.97,74076.07,0.01,-0.00028,0.0,0.02453]
[1776638826629,89.97,74087.3,0.01,-0.00027,0.0,0.02409]
[1776638830656,89.97,74094.57,0.01,-0.00027,0.0,0.02382]
[1776638835692,89.97,74089.28,0.01,-0.00027,0.0,0.02402]
[1776638840732,89.97,74095.82,0.01,-0.00027,0.0,0.02377]
[1776638845761,89.97,74090.93,0.01,-0.00027,0.0,0.02395]
[1776638850797,89.97,74090.53,0.01,-0.00027,0.0,0.02397]
[1776638851803,89.97,74092.19,0.01,-0.00026,0.0,0.02363]
[1776638856840,89.97,74092.9,0.01,-0.00026,0.0,0.0236]
[1776638858853,89.97,74076.86,0.01,-0.00027,0.0,0.02421]
[1776638861874,89.97,74068.95,0.01,-0.00028,0.0,0.02452]
[1776638866911,89.97,74069.45,0.01,-0.00028,0.0,0.0245]
[1776638871943,89.97,74069.38,0.01,-0.00028,0.0,0.0245]
[1776638873957,89.97,74057.56,0.01,-0.00028,0.0,0.02496]
[1776638878993,89.97,74055.99,0.01,-0.00028,0.0,0.02503]
[1776638885041,89.97,74058.02,0.01,-0.00028,0.0,0.02495]
[1776638890073,89.97,74057.53,0.01,-0.00028,0.0,0.02497]
[1776638894100,89.97,74074.75,0.01,-0.00027,0.0,0.02429]
[1776638896114,89.97,74083.93,0.01,-0.00027,0.0,0.02394]
[1776638901149,89.97,74084.44,0.01,-0.00027,0.0,0.02392]
[1776638905177,89.97,74075.97,0.01,-0.00027,0.0,0.02425]
[1776638908198,89.97,74090.97,0.01,-0.00027,0.0,0.02368]
[1776638911219,89.97,74093.98,0.01,-0.00026,0.0,0.02329]
[1776638916259,89.97,74089.51,0.01,-0.00026,0.0,0.02345]
[1776638921294,89.97,74087.56,0.01,-0.00026,0.0,0.02353]
[1776638924315,89.97,74078.02,0.01,-0.00027,0.0,0.02389]
[1776638925330,89.97,74070.16,0.01,-0.00027,0.0,0.02419]
[1776638928346,89.97,74058.76,0.01,-0.00028,0.0,0.02463]
[1776638932714,89.97,74051.58,0.01,-0.00028,0.0,0.02491]
[1776638933976,89.97,74030.94,0.01,-0.00029,0.0,0.02574]
[1776638939429,89.97,74035.22,0.01,-0.00029,0.0,0.02557]
[1776638941091,89.97,74045.93,0.01,-0.00028,0.0,0.02514]
[1776638943465,89.97,74055.06,0.01,-0.00028,0.0,0.02477]
[1776638948497,89.97,74061.64,0.01,-0.00028,0.0,0.02452]
[1776638952523,89.97,74043.07,0.01,-0.00028,0.0,0.02525]
[1776638957587,89.97,74026.42,0.01,-0.00029,0.0,0.02592]
[1776638962620,89.97,74033.02,0.01,-0.00029,0.0,0.02565]
[1776638967658,89.97,74033.9,0.01,-0.00029,0.0,0.02562]
[1776638971686,89.97,74039.04,0.01,-0.00028,0.0,0.02512]
[1776638976720,89.97,74040.97,0.01,-0.00028,0.0,0.02504]
[1776638981771,89.97,74050.19,0.01,-0.00028,0.0,0.02468]
[1776638986795,89.97,74052.17,0.01,-0.00028,0.0,0.0246]
[1776638991853,89.97,74055.21,0.01,-0.00028,0.0,0.02448]
[1776638993844,89.97,74046.88,0.01,-0.00028,0.0,0.02481]
[1776638998879,89.97,74042.44,0.01,-0.00028,0.0,0.02498]
[1776639001901,89.97,74051.15,0.01,-0.00028,0.0,0.02464]
[1776639002911,89.97,74060.16,0.01,-0.00027,0.0,0.02429]
[1776639004134,89.97,74069.9,0.01,-0.00027,0.0,0.02392]
[1776639005936,89.97,74084.13,0.01,-0.00026,0.0,0.02338]
[1776639010971,89.97,74087.88,0.01,-0.00026,0.0,0.02324]
[1776639016003,89.97,74085.7,0.01,-0.00026,0.0,0.02332]
[1776639021042,89.97,74091.54,0.01,-0.00026,0.0,0.02311]
[1776639024064,89.97,74106.51,0.01,-0.00025,0.0,0.02256]
[1776639029099,89.97,74109.01,0.01,-0.00025,0.0,0.02247]
[1776639031113,89.97,74110.98,0.01,-0.00025,0.0,0.02213]
[1776639032119,89.97,74096.98,0.01,-0.00025,0.0,0.02264]
[1776639035140,89.97,74084.26,0.01,-0.00026,0.0,0.0231]
[1776639036147,89.97,74076.19,0.01,-0.00026,0.0,0.0234]
[1776639040176,89.97,74085.44,0.01,-0.00026,0.0,0.02306]
[1776639045211,89.97,74082.95,0.01,-0.00026,0.0,0.02315]
[1776639050245,89.97,74074.59,0.01,-0.00026,0.0,0.02346]
[1776639054277,89.97,74088.35,0.01,-0.00026,0.0,0.02295]
[1776639059310,89.97,74090.25,0.01,-0.00026,0.0,0.02288]
[1776639064345,89.97,74094.78,0.01,-0.00025,0.0,0.02272]
[1776639070389,89.97,74097.4,0.01,-0.00025,0.0,0.02262]
[1776639075424,89.97,74095.25,0.01,-0.00025,0.0,0.0227]
[1776639080459,89.97,74094.7,0.01,-0.00025,0.0,0.02272]
[1776639085494,89.97,74095.3,0.01,-0.00025,0.0,0.0227]
[1776639090529,89.97,74094.42,0.01,-0.00025,0.0,0.02273]
[1776639092170,89.97,74095.94,0.01,-0.00025,0.0,0.02241]
[1776639096574,89.97,74107.57,0.01,-0.00025,0.0,0.02199]
[1776639099593,89.97,74114.91,0.01,-0.00024,0.0,0.02174]
[1776639104629,89.97,74120.59,0.01,-0.00024,0.0,0.02154]
[1776639106644,89.97,74131.5,0.01,-0.00024,0.0,0.02116]
[1776639109675,89.97,74138.61,0.01,-0.00023,0.0,0.02092]
[1776639110683,89.97,74146.87,0.01,-0.00023,0.0,0.02065]
[1776639113713,89.97,74154.62,0.01,-0.00023,0.0,0.02039]
[1776639118742,89.97,74165.8,0.01,-0.00022,0.0,0.02002]
[1776639120757,89.97,74176.42,0.01,-0.00022,0.0,0.01968]
[1776639122385,89.97,74187.14,0.01,-0.00021,0.0,0.01934]
[1776639123778,89.97,74170.29,0.01,-0.00022,0.0,0.01988]
[1776639128814,89.97,74173.84,0.01,-0.00022,0.0,0.01976]
[1776639133847,89.97,74170.15,0.01,-0.00022,0.0,0.01988]
[1776639138882,89.97,74174.16,0.01,-0.00022,0.0,0.01975]
[1776639143960,89.97,74170.21,0.01,-0.00022,0.0,0.01988]
[1776639147994,89.97,74162.44,0.01,-0.00022,0.0,0.02013]
[1776639153026,89.97,74153.49,0.01,-0.00022,0.0,0.02018]
[1776639158072,89.97,74155.62,0.01,-0.00022,0.0,0.02011]
[1776639163107,89.97,74157.73,0.01,-0.00022,0.0,0.02004]
[1776639168142,89.97,74157.93,0.01,-0.00022,0.0,0.02004]
[1776639174184,89.97,74155.69,0.01,-0.00022,0.0,0.02011]
[1776639179220,89.97,74154.3,0.01,-0.00022,0.0,0.02015]
[1776639184366,89.97,74154.26,0.01,-0.00022,0.0,0.02016]
[1776639184425,89.97,74137.66,0.01,-0.00023,0.0,0.0207]
[1776639186295,89.97,74122.78,0.01,-0.00024,0.0,0.02121]
[1776639189290,89.97,74131.55,0.01,-0.00023,0.0,0.02091]
[1776639194326,89.97,74133.6,0.01,-0.00023,0.0,0.02084]
[1776639195332,89.97,74142.07,0.01,-0.00023,0.0,0.02056]
[1776639200368,89.97,74144.35,0.01,-0.00023,0.0,0.02048]
[1776639205403,89.97,74141.08,0.01,-0.00023,0.0,0.02059]
[1776639210437,89.97,74137.73,0.01,-0.00023,0.0,0.0207]
[1776639211444,89.97,74138.1,0.01,-0.00023,0.0,0.02044]
[1776639216480,89.97,74129.3,0.01,-0.00023,0.0,0.02073]
[1776639221515,89.97,74127.3,0.01,-0.00023,0.0,0.0208]
[1776639225543,89.97,74119.75,0.01,-0.00024,0.0,0.02106]
[1776639230580,89.97,74119.59,0.01,-0.00024,0.0,0.02106]
[1776639235615,89.97,74121.59,0.01,-0.00023,0.0,0.02099]
[1776639240651,89.97,74122.95,0.01,-0.00023,0.0,0.02095]
[1776639243238,89.97,74115.02,0.01,-0.00024,0.0,0.02122]
[1776639248706,89.97,74109.35,0.01,-0.00024,0.0,0.02141]
[1776639253741,89.97,74103.16,0.01,-0.00024,0.0,0.02163]
[1776639256762,89.97,74116.8,0.01,-0.00024,0.0,0.02116]
[1776639257769,89.97,74125.07,0.01,-0.00023,0.0,0.02088]
[1776639263378,89.97,74122.01,0.01,-0.00023,0.0,0.02098]
[1776639268850,89.97,74124.75,0.01,-0.00023,0.0,0.02089]
[1776639269854,89.97,74132.84,0.01,-0.00023,0.0,0.02062]
[1776639274888,89.97,74125.96,0.01,-0.00023,0.0,0.0206]
[1776639279926,89.97,74127.74,0.01,-0.00023,0.0,0.02054]
[1776639284960,89.97,74132.41,0.01,-0.00023,0.0,0.02038]
[1776639286974,89.97,74139.62,0.01,-0.00022,0.0,0.02015]
[1776639292009,89.97,74141.81,0.01,-0.00022,0.0,0.02007]
[1776639297042,89.97,74146.01,0.01,-0.00022,0.0,0.01994]
[1776639302077,89.97,74138.21,0.01,-0.00022,0.0,0.02019]
[1776639305101,89.97,74145.54,0.01,-0.00022,0.0,0.01995]
[1776639308119,89.97,74154.93,0.01,-0.00022,0.0,0.01965]
[1776639312151,89.97,74162.53,0.01,-0.00022,0.0,0.01941]
[1776639317187,89.97,74166.28,0.01,-0.00021,0.0,0.01929]
[1776639322222,89.97,74163.77,0.01,-0.00022,0.0,0.01937]
[1776639327258,89.97,74162.6,0.01,-0.00022,0.0,0.01941]
[1776639331285,89.97,74161.98,0.01,-0.00021,0.0,0.01919]
[1776639332300,89.97,74171.09,0.01,-0.00021,0.0,0.01891]
[1776639333305,89.97,74181.78,0.01,-0.00021,0.0,0.01858]
[1776639337327,89.97,74190.03,0.01,-0.0002,0.0,0.01833]
[1776639338335,89.97,74198.1,0.01,-0.0002,0.0,0.01809]
[1776639343369,89.97,74199.82,0.01,-0.0002,0.0,0.01804]
[1776639345384,89.97,74188.94,0.01,-0.0002,0.0,0.01837]
[1776639348404,89.97,74179.58,0.01,-0.00021,0.0,0.01865]
[1776639353440,89.97,74169.79,0.01,-0.00021,0.0,0.01895]
[1776639358474,89.97,74170.1,0.01,-0.00021,0.0,0.01894]
[1776639363510,89.97,74161.67,0.01,-0.00021,0.0,0.0192]
[1776639370560,89.97,74161.93,0.01,-0.00021,0.0,0.01919]
[1776639375595,89.97,74161.32,0.01,-0.00021,0.0,0.01921]
[1776639380628,89.97,74161.46,0.01,-0.00021,0.0,0.01921]
[1776639385664,89.97,74155.57,0.01,-0.00022,0.0,0.01939]
[1776639390698,89.97,74155.16,0.01,-0.00022,0.0,0.01941]
[1776639391706,89.97,74156.38,0.01,-0.00021,0.0,0.01913]
[1776639398760,89.97,74154.25,0.01,-0.00021,0.0,0.0192]
[1776639399766,89.97,74144.73,0.01,-0.00022,0.0,0.0195]
[1776639402787,89.97,74137.71,0.01,-0.00022,0.0,0.01972]
[1776639407822,89.97,74137.73,0.01,-0.00022,0.0,0.01972]
[1776639412857,89.97,74136.39,0.01,-0.00022,0.0,0.01976]
[1776639414429,89.97,74126.17,0.01,-0.00022,0.0,0.0201]
[1776639417892,89.97,74133.47,0.01,-0.00022,0.0,0.01986]
[1776639422928,89.97,74128.57,0.01,-0.00022,0.0,0.02002]
[1776639425949,89.97,74135.97,0.01,-0.00022,0.0,0.01978]
[1776639430984,89.97,74139.94,0.01,-0.00022,0.0,0.01965]
[1776639436019,89.97,74140.2,0.01,-0.00022,0.0,0.01964]
[1776639443080,89.97,74142.18,0.01,-0.00022,0.0,0.01958]
[1776639447108,89.97,74149.34,0.01,-0.00022,0.0,0.01935]
[1776639451136,89.97,74152.6,0.01,-0.00021,0.0,0.01902]
[1776639456171,89.97,74150.29,0.01,-0.00021,0.0,0.01909]
[1776639459466,89.97,74136.66,0.01,-0.00022,0.0,0.01952]
[1776639460615,89.97,74106.96,0.01,-0.00023,0.0,0.02048]
[1776639462221,89.97,74094.85,0.01,-0.00023,0.0,0.02089]
[1776639463229,89.97,74074.63,0.01,-0.00024,0.0,0.02158]
[1776639467255,89.97,74086.81,0.01,-0.00024,0.0,0.02116]
[1776639472292,89.97,74090.41,0.01,-0.00024,0.0,0.02104]
[1776639477327,89.97,74092.61,0.01,-0.00024,0.0,0.02096]
[1776639482361,89.97,74106.67,0.01,-0.00023,0.0,0.02049]
[1776639484375,89.97,74114.85,0.01,-0.00023,0.0,0.02022]
[1776639490418,89.97,74120.48,0.01,-0.00022,0.0,0.02004]
[1776639495453,89.97,74120.55,0.01,-0.00022,0.0,0.02003]
[1776639501494,89.97,74125.98,0.01,-0.00022,0.0,0.01986]
[1776639506531,89.97,74126.4,0.01,-0.00022,0.0,0.01984]
[1776639511568,89.97,74125.85,0.01,-0.00022,0.0,0.01962]
[1776639516615,89.97,74126.34,0.01,-0.00022,0.0,0.01961]
[1776639521637,89.97,74125.09,0.01,-0.00022,0.0,0.01965]
[1776639529692,89.97,74122.74,0.01,-0.00022,0.0,0.01972]
[1776639530700,89.97,74129.96,0.01,-0.00022,0.0,0.01949]
[1776639535737,89.97,74129.22,0.01,-0.00022,0.0,0.01951]
[1776639540779,89.97,74121.66,0.01,-0.00022,0.0,0.01976]
[1776639545809,89.97,74118.78,0.01,-0.00022,0.0,0.01985]
[1776639550842,89.97,74118.43,0.01,-0.00022,0.0,0.01986]
[1776639556884,89.97,74117.67,0.01,-0.00022,0.0,0.01988]
[1776639561924,89.97,74118.56,0.01,-0.00022,0.0,0.01986]
[1776639566960,89.97,74120.91,0.01,-0.00022,0.0,0.01978]
[1776639568242,89.97,74114.07,0.01,-0.00022,0.0,0.02]
[1776639570068,89.97,74095.37,0.01,-0.00023,0.0,0.02062]
[1776639575561,89.97,74090.95,0.01,-0.00023,0.0,0.02052]
[1776639581058,89.97,74088.24,0.01,-0.00023,0.0,0.02061]
[1776639586094,89.97,74084.36,0.01,-0.00023,0.0,0.02074]
[1776639591127,89.97,74079.76,0.01,-0.00023,0.0,0.02089]
[1776639595702,89.97,74060.06,0.01,-0.00024,0.0,0.02157]
[1776639598182,89.97,74047.76,0.01,-0.00025,0.0,0.022]
[1776639603214,89.97,74030.64,0.01,-0.00026,0.0,0.02262]
[1776639605780,89.97,74046.81,0.01,-0.00025,0.0,0.02204]
[1776639610297,89.97,74025.9,0.01,-0.00026,0.0,0.0228]
[1776639615849,89.97,74022.51,0.01,-0.00026,0.0,0.02292]
[1776639618344,89.97,74031.34,0.01,-0.00026,0.0,0.0226]
[1776639620365,89.97,74023.06,0.01,-0.00026,0.0,0.0229]
[1776639625862,89.97,74019.23,0.01,-0.00026,0.0,0.02304]
[1776639627409,89.97,73988.66,0.01,-0.00028,0.0,0.0242]
[1776639632444,89.97,73978.12,0.01,-0.00028,0.0,0.02433]
[1776639637480,89.97,73973.8,0.01,-0.00028,0.0,0.02449]
[1776639642514,89.97,73993.24,0.01,-0.00027,0.0,0.02374]
[1776639645537,89.97,73981.87,0.01,-0.00028,0.0,0.02418]
[1776639647798,89.97,73970.64,0.01,-0.00028,0.0,0.02462]
[1776639649000,89.97,73955.24,0.01,-0.00029,0.0,0.02523]
[1776639654619,89.97,73961.01,0.01,-0.00029,0.0,0.025]
[1776639659654,89.97,73951.02,0.01,-0.00029,0.0,0.02541]
[1776639664689,89.97,73952.2,0.01,-0.00029,0.0,0.02536]
[1776639666737,89.97,73968.85,0.01,-0.00028,0.0,0.02469]
[1776639668735,89.97,73953.2,0.01,-0.00029,0.0,0.02532]
[1776639673774,89.97,73947.27,0.01,-0.00029,0.0,0.02556]
[1776639677800,89.97,73931.2,0.01,-0.0003,0.0,0.02622]
[1776639682833,89.97,73925.98,0.01,-0.0003,0.0,0.02644]
[1776639686865,89.97,73917.07,0.01,-0.00031,0.0,0.02682]
[1776639688877,89.97,73910.04,0.01,-0.00031,0.0,0.02712]
[1776639690892,89.97,73903.07,0.01,-0.00032,0.0,0.02743]
[1776639691899,89.97,73911.65,0.01,-0.00031,0.0,0.02674]
[1776639692909,89.97,73904.54,0.01,-0.00031,0.0,0.02704]
[1776639693913,89.97,73896.68,0.01,-0.00032,0.0,0.02739]
[1776639698949,89.97,73883.57,0.01,-0.00032,0.0,0.02796]
[1776639703015,89.97,73890.57,0.01,-0.00032,0.0,0.02765]
[1776639707004,89.97,73904.02,0.01,-0.00031,0.0,0.02707]
[1776639712040,89.97,73906.14,0.01,-0.00031,0.0,0.02698]
[1776639714056,89.97,73914.6,0.01,-0.00031,0.0,0.02661]
[1776639719089,89.97,73907.84,0.01,-0.00031,0.0,0.0269]
[1776639722111,89.97,73920.82,0.01,-0.0003,0.0,0.02635]
[1776639726149,89.97,73912.74,0.01,-0.00031,0.0,0.02669]
[1776639727154,89.97,73901.9,0.01,-0.00031,0.0,0.02716]
[1776639730175,89.97,73910.18,0.01,-0.00031,0.0,0.0268]
[1776639731183,89.97,73919.12,0.01,-0.0003,0.0,0.02642]
[1776639732188,89.97,73936.7,0.01,-0.00029,0.0,0.02569]
[1776639737222,89.97,73939.77,0.01,-0.00029,0.0,0.02556]
[1776639742268,89.97,73927.45,0.01,-0.0003,0.0,0.02607]
[1776639746801,89.97,73904.49,0.01,-0.00031,0.0,0.02705]
[1776639751330,89.97,73884.94,0.01,-0.00032,0.0,0.02758]
[1776639754352,89.97,73874.42,0.01,-0.00032,0.0,0.02804]
[1776639756873,89.97,73864.51,0.01,-0.00033,0.0,0.02849]
[1776639762409,89.97,73875.25,0.01,-0.00032,0.0,0.02801]
[1776639766966,89.97,73866.94,0.01,-0.00033,0.0,0.02838]
[1776639769469,89.97,73848.05,0.01,-0.00034,0.0,0.02925]
[1776639774507,89.97,73845.41,0.01,-0.00034,0.0,0.02937]
[1776639775513,89.97,73854.24,0.01,-0.00034,0.0,0.02896]
[1776639777037,89.97,73846.4,0.01,-0.00034,0.0,0.02932]
[1776639782563,89.97,73842.66,0.01,-0.00034,0.0,0.0295]
[1776639784575,89.97,73834.29,0.01,-0.00035,0.0,0.02989]
[1776639789618,89.97,73827.61,0.01,-0.00035,0.0,0.03021]
[1776639790620,89.97,73835.38,0.01,-0.00035,0.0,0.02984]
[1776639791627,89.97,73842.5,0.01,-0.00034,0.0,0.0295]
[1776639795655,89.97,73857.08,0.01,-0.00033,0.0,0.02883]
[1776639800112,89.97,73856.6,0.01,-0.00033,0.0,0.02885]
[1776639800197,89.97,73856.82,0.01,-0.00033,0.0,0.02884]
[1776639802209,89.97,73856.82,0.01,-0.00033,0.0,0.02884]
[1776639802250,89.97,73864.61,0.01,-0.00033,0.0,0.02849]
[1776639803714,89.97,73854.67,0.01,-0.00034,0.0,0.02894]
[1776639807251,89.97,73873.99,0.01,-0.00032,0.0,0.02806]
[1776639811770,89.97,73881.62,0.01,-0.00032,0.0,0.0274]
[1776639816807,89.97,73887.34,0.01,-0.00031,0.0,0.02715]
[1776639821840,89.97,73881.47,0.01,-0.00032,0.0,0.02741]
[1776639824861,89.97,73888.28,0.01,-0.00031,0.0,0.02711]
[1776639827885,89.97,73895.22,0.01,-0.00031,0.0,0.02681]
[1776639832919,89.97,73900.1,0.01,-0.00031,0.0,0.0266]
[1776639837953,89.97,73901.42,0.01,-0.00031,0.0,0.02655]
[1776639841980,89.97,73910.0,0.01,-0.0003,0.0,0.02619]
[1776639845001,89.97,73920.57,0.01,-0.0003,0.0,0.02575]
[1776639850053,89.97,73925.03,0.01,-0.00029,0.0,0.02556]
[1776639855075,89.97,73923.21,0.01,-0.00029,0.0,0.02564]
[1776639858094,89.97,73895.71,0.01,-0.00031,0.0,0.02679]
[1776639863132,89.97,73898.12,0.01,-0.00031,0.0,0.02669]
[1776639867157,89.97,73890.98,0.01,-0.00031,0.0,0.027]
[1776639869172,89.97,73898.27,0.01,-0.00031,0.0,0.02668]
[1776639871187,89.97,73901.17,0.01,-0.0003,0.0,0.02625]
[1776639873199,89.97,73908.1,0.01,-0.0003,0.0,0.02596]
[1776639878235,89.97,73911.53,0.01,-0.0003,0.0,0.02581]
[1776639883270,89.97,73911.38,0.01,-0.0003,0.0,0.02582]
[1776639886293,89.97,73921.67,0.01,-0.00029,0.0,0.0254]
[1776639890330,89.97,73929.88,0.01,-0.00029,0.0,0.02506]
[1776639893342,89.97,73938.69,0.01,-0.00028,0.0,0.02471]
[1776639898379,89.97,73938.61,0.01,-0.00028,0.0,0.02471]
[1776639899388,89.97,73929.99,0.01,-0.00029,0.0,0.02506]
[1776639904419,89.97,73935.15,0.01,-0.00028,0.0,0.02485]
[1776639905426,89.97,73943.8,0.01,-0.00028,0.0,0.02451]
[1776639906433,89.97,73951.62,0.01,-0.00028,0.0,0.0242]
[1776639911467,89.97,73944.36,0.01,-0.00028,0.0,0.02449]
[1776639914488,89.97,73951.41,0.01,-0.00028,0.0,0.02421]
[1776639918029,89.97,73943.03,0.01,-0.00028,0.0,0.02454]
[1776639923551,89.97,73943.05,0.01,-0.00028,0.0,0.02454]
[1776639928588,89.97,73944.57,0.01,-0.00028,0.0,0.02448]
[1776639931608,89.97,73953.38,0.01,-0.00027,0.0,0.02384]
[1776639936760,89.97,73952.67,0.01,-0.00027,0.0,0.02387]
[1776639936840,89.97,73956.48,0.01,-0.00027,0.0,0.02373]
[1776639940673,89.97,73942.49,0.01,-0.00028,0.0,0.02427]
[1776639942176,89.97,73942.49,0.01,-0.00028,0.0,0.02427]
[1776639942223,89.97,73937.37,0.01,-0.00028,0.0,0.02447]
[1776639946807,89.97,73908.35,0.01,-0.00029,0.0,0.02564]
[1776639952757,89.97,73913.87,0.01,-0.00029,0.0,0.02541]
[1776639955778,89.97,73922.67,0.01,-0.00029,0.0,0.02506]
[1776639960814,89.97,73922.94,0.01,-0.00029,0.0,0.02505]
[1776639963839,89.97,73915.12,0.01,-0.00029,0.0,0.02536]
[1776639969539,89.97,73919.64,0.01,-0.00029,0.0,0.02518]
[1776639969551,89.97,73920.11,0.01,-0.00029,0.0,0.02516]
[1776639974909,89.97,73921.51,0.01,-0.00029,0.0,0.0251]
[1776639979947,89.97,73933.34,0.01,-0.00028,0.0,0.02463]
[1776639980955,89.97,73946.64,0.01,-0.00028,0.0,0.02411]
[1776639981981,89.97,73946.64,0.01,-0.00028,0.0,0.02411]
[1776639982022,89.97,73938.32,0.01,-0.00028,0.0,0.02443]
[1776639988530,89.97,73925.25,0.01,-0.00029,0.0,0.02495]
[1776639993039,89.97,73924.73,0.01,-0.00028,0.0,0.02468]
[1776639998075,89.97,73931.96,0.01,-0.00028,0.0,0.02439]
[1776640003111,89.97,73929.85,0.01,-0.00028,0.0,0.02447]
[1776640008143,89.97,73929.63,0.01,-0.00028,0.0,0.02448]
[1776640013177,89.97,73930.34,0.01,-0.00028,0.0,0.02445]
[1776640018214,89.97,73932.34,0.01,-0.00028,0.0,0.02437]
[1776640023254,89.97,73936.74,0.01,-0.00028,0.0,0.0242]
[1776640028291,89.97,73933.89,0.01,-0.00028,0.0,0.02431]
[1776640030678,89.97,73932.34,0.01,-0.00028,0.0,0.02437]
[1776640031310,89.97,73931.91,0.01,-0.00028,0.0,0.02439]
[1776640034332,89.97,73923.68,0.01,-0.00028,0.0,0.02472]
[1776640039441,89.97,73921.88,0.01,-0.00028,0.0,0.02479]
[1776640040382,89.97,73904.92,0.01,-0.00029,0.0,0.02548]
[1776640041469,89.97,73904.92,0.01,-0.00029,0.0,0.02548]
[1776640041472,89.97,73915.24,0.01,-0.00029,0.0,0.02506]
[1776640045001,89.97,73917.65,0.01,-0.00029,0.0,0.02496]
[1776640045428,89.97,73909.47,0.01,-0.00029,0.0,0.02529]
[1776640048441,89.97,73900.89,0.01,-0.0003,0.0,0.02564]
[1776640053474,89.97,73895.24,0.01,-0.00029,0.0,0.02557]
[1776640054742,89.97,73893.13,0.01,-0.0003,0.0,0.02566]
[1776640055501,89.97,73879.58,0.01,-0.0003,0.0,0.02622]
[1776640060525,89.97,73885.84,0.01,-0.0003,0.0,0.02596]
[1776640063243,89.97,73885.11,0.01,-0.0003,0.0,0.02599]
[1776640063545,89.97,73885.73,0.01,-0.0003,0.0,0.02596]
[1776640068578,89.97,73882.77,0.01,-0.0003,0.0,0.02609]
[1776640073614,89.97,73879.93,0.01,-0.0003,0.0,0.02621]
[1776640078650,89.97,73883.39,0.01,-0.0003,0.0,0.02606]
[1776640082189,89.97,73882.08,0.01,-0.0003,0.0,0.02612]
[1776640082678,89.97,73883.36,0.01,-0.0003,0.0,0.02606]
[1776640085698,89.97,73895.05,0.01,-0.00029,0.0,0.02558]
[1776640087714,89.97,73904.42,0.01,-0.00029,0.0,0.02519]
[1776640092750,89.97,73910.08,0.01,-0.00029,0.0,0.02497]
[1776640093755,89.97,73902.54,0.01,-0.00029,0.0,0.02527]
[1776640099308,89.97,73904.32,0.01,-0.00029,0.0,0.0252]
[1776640106848,89.97,73897.9,0.01,-0.00029,0.0,0.02546]
[1776640110877,89.97,73909.11,0.01,-0.00029,0.0,0.025]
[1776640111883,89.97,73912.08,0.01,-0.00028,0.0,0.02459]
[1776640114905,89.97,73929.27,0.01,-0.00027,0.0,0.02391]
[1776640119449,89.97,73937.18,0.01,-0.00027,0.0,0.02361]
[1776640121955,89.97,73953.0,0.01,-0.00026,0.0,0.02301]
[1776640122962,89.97,73960.58,0.01,-0.00026,0.0,0.02273]
[1776640124974,89.97,73970.68,0.01,-0.00026,0.0,0.02236]
[1776640130015,89.97,73971.03,0.01,-0.00025,0.0,0.02234]
[1776640131027,89.97,73978.27,0.01,-0.00025,0.0,0.02208]
[1776640134038,89.97,73968.37,0.01,-0.00026,0.0,0.02244]
[1776640139590,89.97,73971.68,0.01,-0.00025,0.0,0.02232]
[1776640145116,89.97,73965.97,0.01,-0.00026,0.0,0.02253]
[1776640150150,89.97,73959.51,0.01,-0.00026,0.0,0.02277]
[1776640153171,89.97,73950.36,0.01,-0.00026,0.0,0.02311]
[1776640157199,89.97,73942.57,0.01,-0.00027,0.0,0.0234]
[1776640159742,89.97,73934.05,0.01,-0.00027,0.0,0.02373]
[1776640161238,89.97,73943.47,0.01,-0.00027,0.0,0.02337]
[1776640166273,89.97,73946.36,0.01,-0.00027,0.0,0.02326]
[1776640171308,89.97,73943.13,0.01,-0.00026,0.0,0.0231]
[1776640176343,89.97,73948.45,0.01,-0.00026,0.0,0.0229]
[1776640181379,89.97,73951.89,0.01,-0.00026,0.0,0.02277]
[1776640186425,89.97,73956.28,0.01,-0.00026,0.0,0.02261]
[1776640188427,89.97,73979.7,0.01,-0.00025,0.0,0.02176]
[1776640192456,89.97,73972.78,0.01,-0.00025,0.0,0.02201]
[1776640194469,89.97,73965.22,0.01,-0.00025,0.0,0.02228]
[1776640200026,89.97,73968.12,0.01,-0.00025,0.0,0.02218]
[1776640205546,89.97,73969.1,0.01,-0.00025,0.0,0.02214]
[1776640211589,89.97,73965.54,0.01,-0.00025,0.0,0.02227]
[1776640212596,89.97,73972.78,0.01,-0.00025,0.0,0.02201]
[1776640216630,89.97,73962.85,0.01,-0.00026,0.0,0.02237]
[1776640218639,89.97,73955.01,0.01,-0.00026,0.0,0.02266]
[1776640223681,89.97,73954.04,0.01,-0.00026,0.0,0.02269]
[1776640228710,89.97,73948.29,0.01,-0.00026,0.0,0.0229]
[1776640231728,89.97,73947.36,0.01,-0.00026,0.0,0.02266]
[1776640236768,89.97,73938.52,0.01,-0.00026,0.0,0.02299]
[1776640241799,89.97,73935.94,0.01,-0.00026,0.0,0.02309]
[1776640246836,89.97,73929.55,0.01,-0.00027,0.0,0.02333]
[1776640247843,89.97,73919.31,0.01,-0.00027,0.0,0.02372]
[1776640252894,89.97,73925.3,0.01,-0.00027,0.0,0.02349]
[1776640257929,89.97,73930.71,0.01,-0.00027,0.0,0.02328]
[1776640262962,89.97,73930.73,0.01,-0.00027,0.0,0.02328]
[1776640267999,89.97,73933.34,0.01,-0.00027,0.0,0.02318]
[1776640273037,89.97,73935.04,0.01,-0.00027,0.0,0.02312]
[1776640280611,89.97,73934.35,0.01,-0.00027,0.0,0.02315]
[1776640286125,89.97,73924.81,0.01,-0.00027,0.0,0.02351]
[1776640291159,89.97,73925.42,0.01,-0.00027,0.0,0.0232]
[1776640293175,89.97,73933.27,0.01,-0.00026,0.0,0.02291]
[1776640294184,89.97,73941.87,0.01,-0.00026,0.0,0.02259]
[1776640299216,89.97,73937.25,0.01,-0.00026,0.0,0.02276]
[1776640304252,89.97,73938.98,0.01,-0.00026,0.0,0.02269]
[1776640305316,89.97,73967.08,0.01,-0.00025,0.0,0.02167]
[1776640310824,89.97,73972.23,0.01,-0.00025,0.0,0.02149]
[1776640316335,89.97,73966.97,0.01,-0.00025,0.0,0.02168]
[1776640321371,89.97,73966.61,0.01,-0.00025,0.0,0.02169]
[1776640323385,89.97,73977.42,0.01,-0.00024,0.0,0.02131]
[1776640325398,89.97,73964.5,0.01,-0.00025,0.0,0.02177]
[1776640326406,89.97,73953.54,0.01,-0.00025,0.0,0.02216]
[1776640331440,89.97,73953.13,0.01,-0.00025,0.0,0.02217]
[1776640334461,89.97,73941.52,0.01,-0.00026,0.0,0.0226]
[1776640339496,89.97,73938.86,0.01,-0.00026,0.0,0.0227]
[1776640344532,89.97,73944.41,0.01,-0.00026,0.0,0.02249]
[1776640349569,89.97,73942.42,0.01,-0.00026,0.0,0.02257]
[1776640351582,89.97,73945.36,0.01,-0.00025,0.0,0.02218]
[1776640353597,89.97,73953.35,0.01,-0.00025,0.0,0.0219]
[1776640358633,89.97,73945.88,0.01,-0.00025,0.0,0.02216]
[1776640363670,89.97,73949.07,0.01,-0.00025,0.0,0.02205]
[1776640368706,89.97,73948.94,0.01,-0.00025,0.0,0.02205]
[1776640373739,89.97,73944.57,0.01,-0.00025,0.0,0.02221]
[1776640379781,89.97,73944.38,0.01,-0.00025,0.0,0.02222]
[1776640384816,89.97,73942.59,0.01,-0.00026,0.0,0.02228]
[1776640388845,89.97,73934.19,0.01,-0.00026,0.0,0.02259]
[1776640393879,89.97,73932.87,0.01,-0.00026,0.0,0.02264]
[1776640398921,89.97,73929.03,0.01,-0.00026,0.0,0.02278]
[1776640399925,89.97,73945.06,0.01,-0.00025,0.0,0.02219]
[1776640400928,89.97,73952.03,0.01,-0.00025,0.0,0.02194]
[1776640405975,89.97,73955.65,0.01,-0.00025,0.0,0.02181]
[1776640411010,89.97,73954.24,0.01,-0.00025,0.0,0.02159]
[1776640416050,89.97,73951.8,0.01,-0.00025,0.0,0.02168]
[1776640418064,89.97,73943.43,0.01,-0.00025,0.0,0.02198]
[1776640421088,89.97,73954.07,0.01,-0.00025,0.0,0.0216]
[1776640423099,89.97,73961.6,0.01,-0.00024,0.0,0.02134]
[1776640426124,89.97,73968.58,0.01,-0.00024,0.0,0.02109]
[1776640427127,89.97,73975.78,0.01,-0.00024,0.0,0.02084]
[1776640432162,89.97,73979.8,0.01,-0.00024,0.0,0.02071]
[1776640437197,89.97,73980.43,0.01,-0.00024,0.0,0.02068]
[1776640442231,89.97,73978.58,0.01,-0.00024,0.0,0.02075]
[1776640447267,89.97,73976.42,0.01,-0.00024,0.0,0.02082]
[1776640451810,89.97,74002.06,0.01,-0.00023,0.0,0.01996]
[1776640457337,89.97,74000.97,0.01,-0.00023,0.0,0.02]
[1776640462373,89.97,74005.5,0.01,-0.00023,0.0,0.01985]
[1776640467407,89.97,74007.36,0.01,-0.00022,0.0,0.01979]
[1776640472442,89.97,74005.59,0.01,-0.00022,0.0,0.0196]
[1776640478484,89.97,74006.02,0.01,-0.00022,0.0,0.01958]
[1776640480498,89.97,74014.2,0.01,-0.00022,0.0,0.01932]
[1776640482022,89.97,74021.56,0.01,-0.00022,0.0,0.01908]
[1776640486542,89.97,74029.39,0.01,-0.00021,0.0,0.01884]
[1776640492092,89.97,74031.71,0.01,-0.00021,0.0,0.01877]
[1776640497618,89.97,74025.98,0.01,-0.00021,0.0,0.01894]
[1776640502656,89.97,74022.77,0.01,-0.00022,0.0,0.01905]
[1776640503661,89.97,74010.79,0.01,-0.00022,0.0,0.01943]
[1776640508696,89.97,74008.1,0.01,-0.00022,0.0,0.01951]
[1776640510716,89.97,73997.63,0.01,-0.00023,0.0,0.01986]
[1776640512234,89.97,73986.73,0.01,-0.00023,0.0,0.02022]
[1776640512907,89.97,73972.84,0.01,-0.00024,0.0,0.02068]
[1776640514743,89.97,73944.2,0.01,-0.00025,0.0,0.02168]
[1776640519778,89.97,73934.43,0.01,-0.00025,0.0,0.02203]
[1776640523806,89.97,73926.71,0.01,-0.00026,0.0,0.02231]
[1776640525821,89.97,73906.75,0.01,-0.00027,0.0,0.02306]
[1776640526833,89.97,73895.34,0.01,-0.00027,0.0,0.02349]
[1776640531864,89.97,73898.66,0.01,-0.00027,0.0,0.02308]
[1776640536904,89.97,73896.03,0.01,-0.00027,0.0,0.02318]
[1776640538924,89.97,73883.16,0.01,-0.00027,0.0,0.02367]
[1776640543953,89.97,73890.2,0.01,-0.00027,0.0,0.0234]
[1776640548986,89.97,73892.01,0.01,-0.00027,0.0,0.02333]
[1776640551000,89.97,73884.6,0.01,-0.00027,0.0,0.02361]
[1776640553015,89.97,73863.8,0.01,-0.00028,0.0,0.02443]
[1776640554023,89.97,73856.93,0.01,-0.00029,0.0,0.0247]
[1776640559061,89.97,73868.45,0.01,-0.00028,0.0,0.02424]
[1776640563088,89.97,73875.53,0.01,-0.00028,0.0,0.02397]
[1776640568121,89.97,73874.48,0.01,-0.00028,0.0,0.02401]
[1776640571143,89.97,73865.98,0.01,-0.00028,0.0,0.02434]
[1776640573157,89.97,73844.22,0.01,-0.00029,0.0,0.02522]
[1776640576178,89.97,73834.08,0.01,-0.0003,0.0,0.02564]
[1776640581212,89.97,73839.03,0.01,-0.0003,0.0,0.02543]
[1776640586247,89.97,73836.74,0.01,-0.0003,0.0,0.02553]
[1776640590281,89.97,73852.07,0.01,-0.00029,0.0,0.0249]
[1776640593303,89.97,73851.71,0.01,-0.00029,0.0,0.02461]
[1776640594310,89.97,73861.46,0.01,-0.00028,0.0,0.02422]
[1776640599345,89.97,73870.1,0.01,-0.00028,0.0,0.02389]
[1776640605387,89.97,73873.71,0.01,-0.00027,0.0,0.02374]
[1776640607940,89.97,73840.25,0.01,-0.00029,0.0,0.02508]
[1776640612951,89.97,73839.35,0.01,-0.00029,0.0,0.02511]
[1776640616464,89.97,73846.77,0.01,-0.00029,0.0,0.02481]
[1776640621499,89.97,73839.91,0.01,-0.00029,0.0,0.02509]
[1776640623023,89.97,73831.22,0.01,-0.0003,0.0,0.02545]
[1776640628548,89.97,73837.63,0.01,-0.00029,0.0,0.02518]
[1776640633583,89.97,73838.21,0.01,-0.00029,0.0,0.02516]
[1776640638826,89.97,73840.67,0.01,-0.00029,0.0,0.02506]
[1776640640657,89.97,73820.58,0.01,-0.0003,0.0,0.02589]
[1776640645692,89.97,73817.17,0.01,-0.0003,0.0,0.02604]
[1776640650726,89.97,73819.8,0.01,-0.0003,0.0,0.02592]
[1776640651774,89.97,73818.92,0.01,-0.0003,0.0,0.02565]
[1776640653241,89.97,73805.34,0.01,-0.00031,0.0,0.02622]
[1776640656781,89.97,73813.07,0.01,-0.0003,0.0,0.02589]
[1776640658788,89.97,73829.03,0.01,-0.00029,0.0,0.02523]
[1776640664833,89.97,73834.01,0.01,-0.00029,0.0,0.02503]
[1776640669867,89.97,73839.86,0.01,-0.00029,0.0,0.02479]
[1776640673384,89.97,73846.73,0.01,-0.00028,0.0,0.02451]
[1776640674905,89.97,73860.6,0.01,-0.00028,0.0,0.02396]
[1776640675909,89.97,73870.83,0.01,-0.00027,0.0,0.02357]
[1776640678936,89.97,73890.24,0.01,-0.00026,0.0,0.02283]
[1776640682963,89.97,73907.77,0.01,-0.00026,0.0,0.02218]
[1776640687995,89.97,73905.87,0.01,-0.00026,0.0,0.02225]
[1776640693030,89.97,73904.93,0.01,-0.00026,0.0,0.02228]
[1776640695043,89.97,73912.86,0.01,-0.00025,0.0,0.02199]
[1776640696052,89.97,73920.37,0.01,-0.00025,0.0,0.02172]
[1776640697061,89.97,73927.31,0.01,-0.00025,0.0,0.02148]
[1776640701087,89.97,73935.85,0.01,-0.00024,0.0,0.02118]
[1776640702094,89.97,73926.6,0.01,-0.00025,0.0,0.0215]
[1776640703101,89.97,73909.25,0.01,-0.00025,0.0,0.02213]
[1776640708138,89.97,73907.1,0.01,-0.00026,0.0,0.0222]
[1776640711162,89.97,73906.76,0.01,-0.00025,0.0,0.02194]
[1776640716194,89.97,73905.98,0.01,-0.00025,0.0,0.02197]
[1776640719217,89.97,73914.9,0.01,-0.00025,0.0,0.02165]
[1776640724250,89.97,73912.45,0.01,-0.00025,0.0,0.02174]
[1776640727272,89.97,73922.74,0.01,-0.00025,0.0,0.02137]
[1776640732306,89.97,73929.54,0.01,-0.00024,0.0,0.02113]
[1776640737342,89.97,73935.55,0.01,-0.00024,0.0,0.02092]
[1776640742381,89.97,73936.97,0.01,-0.00024,0.0,0.02087]
[1776640747414,89.97,73939.09,0.01,-0.00024,0.0,0.0208]
[1776640752446,89.97,73938.55,0.01,-0.00024,0.0,0.02082]
[1776640758488,89.97,73936.46,0.01,-0.00024,0.0,0.02089]
[1776640763525,89.97,73954.69,0.01,-0.00023,0.0,0.02027]
[1776640768559,89.97,73958.12,0.01,-0.00023,0.0,0.02016]
[1776640770573,89.97,73951.39,0.01,-0.00023,0.0,0.02038]
[1776640775608,89.97,73940.99,0.01,-0.00023,0.0,0.02048]
[1776640781527,89.97,73943.56,0.01,-0.00023,0.0,0.02039]
[1776640782539,89.97,73915.75,0.01,-0.00025,0.0,0.02135]
[1776640785679,89.97,73907.13,0.01,-0.00025,0.0,0.02166]
[1776640790715,89.97,73915.65,0.01,-0.00025,0.0,0.02135]
[1776640791722,89.97,73923.05,0.01,-0.00024,0.0,0.02109]
[1776640796757,89.97,73923.7,0.01,-0.00024,0.0,0.02107]
[1776640801799,89.97,73927.32,0.01,-0.00024,0.0,0.02094]
[1776640805821,89.97,73937.37,0.01,-0.00024,0.0,0.0206]
[1776640807835,89.97,73930.11,0.01,-0.00024,0.0,0.02085]
[1776640809849,89.97,73913.74,0.01,-0.00025,0.0,0.02142]
[1776640814378,89.97,73905.22,0.01,-0.00025,0.0,0.02172]
[1776640815892,89.97,73897.69,0.01,-0.00025,0.0,0.022]
[1776640820926,89.97,73904.81,0.01,-0.00025,0.0,0.02174]
[1776640825972,89.97,73899.79,0.01,-0.00025,0.0,0.02192]
[1776640831001,89.97,73894.59,0.01,-0.00025,0.0,0.02183]
[1776640836044,89.97,73897.14,0.01,-0.00025,0.0,0.02174]
[1776640841078,89.97,73896.68,0.01,-0.00025,0.0,0.02176]
[1776640846110,89.97,73891.74,0.01,-0.00025,0.0,0.02194]
[1776640847117,89.97,73878.07,0.01,-0.00026,0.0,0.02244]
[1776640852153,89.97,73878.12,0.01,-0.00026,0.0,0.02243]
[1776640857194,89.97,73883.12,0.01,-0.00026,0.0,0.02225]
[1776640859202,89.97,73893.06,0.01,-0.00025,0.0,0.02189]
[1776640860216,89.97,73900.2,0.01,-0.00025,0.0,0.02163]
[1776640865246,89.97,73901.66,0.01,-0.00025,0.0,0.02158]
[1776640868266,89.97,73893.87,0.01,-0.00025,0.0,0.02186]
[1776640873301,89.97,73889.17,0.01,-0.00025,0.0,0.02203]
[1776640878340,89.97,73889.54,0.01,-0.00025,0.0,0.02202]
[1776640883374,89.97,73887.09,0.01,-0.00026,0.0,0.02211]
[1776640888409,89.97,73890.16,0.01,-0.00025,0.0,0.02199]
[1776640891431,89.97,73896.3,0.01,-0.00025,0.0,0.0215]
[1776640896466,89.97,73896.92,0.01,-0.00025,0.0,0.02148]
[1776640901501,89.97,73898.28,0.01,-0.00025,0.0,0.02143]
[1776640905528,89.97,73891.38,0.01,-0.00025,0.0,0.02168]
[1776640907543,89.97,73880.19,0.01,-0.00026,0.0,0.02208]
[1776640912581,89.97,73886.05,0.01,-0.00025,0.0,0.02187]
[1776640913586,89.97,73870.19,0.01,-0.00026,0.0,0.02245]
[1776640916605,89.97,73862.89,0.01,-0.00026,0.0,0.02272]
[1776640921645,89.97,73860.24,0.01,-0.00026,0.0,0.02282]
[1776640922650,89.97,73851.42,0.01,-0.00027,0.0,0.02315]
[1776640925671,89.97,73837.51,0.01,-0.00028,0.0,0.02369]
[1776640930703,89.97,73835.46,0.01,-0.00028,0.0,0.02377]
[1776640935739,89.97,73828.6,0.01,-0.00028,0.0,0.02404]
[1776640940775,89.97,73819.35,0.01,-0.00028,0.0,0.02441]
[1776640945810,89.97,73814.75,0.01,-0.00029,0.0,0.02459]
[1776640950846,89.97,73820.91,0.01,-0.00028,0.0,0.02434]
[1776640951853,89.97,73828.04,0.01,-0.00028,0.0,0.02376]
[1776640952859,89.97,73834.74,0.01,-0.00027,0.0,0.0235]
[1776640957895,89.97,73838.17,0.01,-0.00027,0.0,0.02337]
[1776640965439,89.97,73837.97,0.01,-0.00027,0.0,0.02338]
[1776640970988,89.97,73840.03,0.01,-0.00027,0.0,0.0233]
[1776640976023,89.97,73841.79,0.01,-0.00027,0.0,0.02323]
[1776640981063,89.97,73855.16,0.01,-0.00026,0.0,0.02273]
[1776640983075,89.97,73863.5,0.01,-0.00026,0.0,0.02242]
[1776640988111,89.97,73884.67,0.01,-0.00025,0.0,0.02164]
[1776640992139,89.97,73900.61,0.01,-0.00024,0.0,0.02108]
[1776640997174,89.97,73903.09,0.01,-0.00024,0.0,0.02099]
[1776641002209,89.97,73906.26,0.01,-0.00024,0.0,0.02088]
[1776641005723,89.97,73921.13,0.01,-0.00023,0.0,0.02037]
[1776641011288,89.97,73926.98,0.01,-0.00023,0.0,0.01992]
[1776641012296,89.97,73938.87,0.01,-0.00022,0.0,0.01953]
[1776641014302,89.97,73921.92,0.01,-0.00023,0.0,0.02009]
[1776641015797,89.97,73908.5,0.01,-0.00024,0.0,0.02054]
[1776641021351,89.97,73905.16,0.01,-0.00024,0.0,0.02066]
[1776641022359,89.97,73914.23,0.01,-0.00023,0.0,0.02035]
[1776641027398,89.97,73907.5,0.01,-0.00024,0.0,0.02058]
[1776641032436,89.97,73904.53,0.01,-0.00024,0.0,0.02068]
[1776641036463,89.97,73911.56,0.01,-0.00024,0.0,0.02044]
[1776641041503,89.97,73911.61,0.01,-0.00024,0.0,0.02044]
[1776641046532,89.97,73910.26,0.01,-0.00024,0.0,0.02048]
[1776641051567,89.97,73905.5,0.01,-0.00024,0.0,0.02065]
[1776641054588,89.97,73898.11,0.01,-0.00024,0.0,0.0209]
[1776641059623,89.97,73894.79,0.01,-0.00024,0.0,0.02102]
[1776641064659,89.97,73892.14,0.01,-0.00024,0.0,0.02111]
[1776641066677,89.97,73867.25,0.01,-0.00025,0.0,0.022]
[1776641071710,89.97,73861.84,0.01,-0.00025,0.0,0.02192]
[1776641076744,89.97,73858.66,0.01,-0.00026,0.0,0.02204]
[1776641081780,89.97,73863.74,0.01,-0.00025,0.0,0.02185]
[1776641085809,89.97,73872.5,0.01,-0.00025,0.0,0.02154]
[1776641090847,89.97,73873.46,0.01,-0.00025,0.0,0.0215]
[1776641095879,89.97,73869.1,0.01,-0.00025,0.0,0.02166]
[1776641100915,89.97,73864.83,0.01,-0.00025,0.0,0.02181]
[1776641106440,89.97,73876.2,0.01,-0.00025,0.0,0.0214]
[1776641111993,89.97,73879.08,0.01,-0.00025,0.0,0.0213]
[1776641117028,89.97,73878.67,0.01,-0.00025,0.0,0.02132]
[1776641122065,89.97,73883.03,0.01,-0.00024,0.0,0.02116]
[1776641123071,89.97,73873.39,0.01,-0.00025,0.0,0.0215]
[1776641128105,89.97,73874.18,0.01,-0.00025,0.0,0.02148]
[1776641131128,89.97,73875.06,0.01,-0.00025,0.0,0.02117]
[1776641136656,89.97,73878.12,0.01,-0.00024,0.0,0.02107]
[1776641142203,89.97,73879.12,0.01,-0.00024,0.0,0.02103]
[1776641147238,89.97,73880.54,0.01,-0.00024,0.0,0.02098]
[1776641152274,89.97,73879.48,0.01,-0.00024,0.0,0.02102]
[1776641156796,89.97,73895.49,0.01,-0.00024,0.0,0.02047]
[1776641162346,89.97,73900.24,0.01,-0.00023,0.0,0.0203]
[1776641163352,89.97,73907.29,0.01,-0.00023,0.0,0.02007]
[1776641168385,89.97,73910.72,0.01,-0.00023,0.0,0.01995]
[1776641171406,89.97,73918.0,0.01,-0.00023,0.0,0.01971]
[1776641176441,89.97,73914.7,0.01,-0.00023,0.0,0.01982]
[1776641183490,89.97,73912.67,0.01,-0.00023,0.0,0.01989]
[1776641188525,89.97,73908.59,0.01,-0.00023,0.0,0.02002]
[1776641191547,89.97,73908.44,0.01,-0.00023,0.0,0.01977]
[1776641196581,89.97,73905.95,0.01,-0.00023,0.0,0.01985]
[1776641201615,89.97,73904.78,0.01,-0.00023,0.0,0.01989]
[1776641206651,89.97,73919.5,0.01,-0.00022,0.0,0.01941]
[1776641208665,89.97,73930.08,0.01,-0.00022,0.0,0.01907]
[1776641213700,89.97,73935.4,0.01,-0.00022,0.0,0.0189]
[1776641218736,89.97,73932.23,0.01,-0.00022,0.0,0.019]
[1776641223771,89.97,73930.41,0.01,-0.00022,0.0,0.01906]
[1776641228807,89.97,73930.12,0.01,-0.00022,0.0,0.01907]
[1776641233842,89.97,73924.74,0.01,-0.00022,0.0,0.01924]
[1776641237868,89.97,73909.35,0.01,-0.00023,0.0,0.01974]
[1776641242905,89.97,73910.42,0.01,-0.00023,0.0,0.01971]
[1776641246936,89.97,73900.91,0.01,-0.00023,0.0,0.02002]
[1776641251974,89.97,73899.53,0.01,-0.00023,0.0,0.01981]
[1776641257009,89.97,73897.13,0.01,-0.00023,0.0,0.01989]
[1776641262043,89.97,73896.47,0.01,-0.00023,0.0,0.01991]
[1776641267078,89.97,73896.91,0.01,-0.00023,0.0,0.0199]
[1776641273120,89.97,73899.55,0.01,-0.00023,0.0,0.01981]
[1776641274127,89.97,73907.94,0.01,-0.00023,0.0,0.01954]
[1776641277640,89.97,73915.6,0.01,-0.00022,0.0,0.01929]
[1776641283191,89.97,73907.73,0.01,-0.00023,0.0,0.01954]
[1776641284197,89.97,73899.14,0.01,-0.00023,0.0,0.01983]
[1776641289231,89.97,73899.4,0.01,-0.00023,0.0,0.01982]
[1776641294267,89.97,73903.57,0.01,-0.00023,0.0,0.01968]
[1776641297783,89.97,73913.91,0.01,-0.00022,0.0,0.01934]
[1776641303330,89.97,73914.09,0.01,-0.00022,0.0,0.01934]
[1776641308365,89.97,73910.26,0.01,-0.00022,0.0,0.01946]
[1776641311386,89.97,73909.76,0.01,-0.00022,0.0,0.01923]
[1776641316421,89.97,73912.88,0.01,-0.00022,0.0,0.01913]
[1776641317923,89.97,73920.47,0.01,-0.00022,0.0,0.01888]
[1776641323471,89.97,73922.61,0.01,-0.00022,0.0,0.01881]
[1776641325484,89.97,73913.31,0.01,-0.00022,0.0,0.01911]
[1776641330519,89.97,73907.85,0.01,-0.00022,0.0,0.01929]
[1776641333540,89.97,73920.04,0.01,-0.00022,0.0,0.0189]
[1776641338576,89.97,73920.42,0.01,-0.00022,0.0,0.01888]
[1776641343611,89.97,73909.21,0.01,-0.00022,0.0,0.01924]
[1776641344619,89.97,73899.57,0.01,-0.00023,0.0,0.01956]
[1776641348134,89.97,73891.13,0.01,-0.00023,0.0,0.01984]
[1776641353682,89.97,73891.02,0.01,-0.00023,0.0,0.01984]
[1776641357713,89.97,73880.47,0.01,-0.00023,0.0,0.02019]
[1776641362745,89.97,73884.02,0.01,-0.00023,0.0,0.02007]
[1776641363753,89.97,73875.31,0.01,-0.00024,0.0,0.02037]
[1776641366773,89.97,73867.8,0.01,-0.00024,0.0,0.02063]
[1776641370802,89.97,73858.28,0.01,-0.00024,0.0,0.02096]
[1776641374831,89.97,73859.7,0.01,-0.00024,0.0,0.02064]
[1776641376844,89.97,73877.54,0.01,-0.00023,0.0,0.02003]
[1776641381880,89.97,73880.13,0.01,-0.00023,0.0,0.01995]
[1776641386915,89.97,73883.8,0.01,-0.00023,0.0,0.01982]
[1776641391948,89.97,73882.1,0.01,-0.00023,0.0,0.01988]
[1776641396985,89.97,73883.95,0.01,-0.00023,0.0,0.01982]
[1776641402027,89.97,73893.43,0.01,-0.00023,0.0,0.01951]
[1776641404038,89.97,73900.56,0.01,-0.00022,0.0,0.01927]
[1776641408067,89.97,73909.06,0.01,-0.00022,0.0,0.019]
[1776641410081,89.97,73919.96,0.01,-0.00021,0.0,0.01865]
[1776641414110,89.97,73926.99,0.01,-0.00021,0.0,0.01843]
[1776641418137,89.97,73934.36,0.01,-0.00021,0.0,0.01821]
[1776641421159,89.97,73952.9,0.01,-0.0002,0.0,0.01764]
[1776641423172,89.97,73945.44,0.01,-0.00021,0.0,0.01787]
[1776641426198,89.97,73955.35,0.01,-0.0002,0.0,0.01757]
[1776641431230,89.97,73961.2,0.01,-0.0002,0.0,0.01717]
[1776641436265,89.97,73961.37,0.01,-0.0002,0.0,0.01717]
[1776641441298,89.97,73959.12,0.01,-0.0002,0.0,0.01723]
[1776641446332,89.97,73956.48,0.01,-0.0002,0.0,0.01731]
[1776641451369,89.97,73935.86,0.01,-0.00021,0.0,0.01792]
[1776641456404,89.97,73929.68,0.01,-0.00021,0.0,0.01811]
[1776641461438,89.97,73929.31,0.01,-0.00021,0.0,0.01812]
[1776641466475,89.97,73926.43,0.01,-0.00021,0.0,0.01821]
[1776641468983,89.97,73918.54,0.01,-0.00021,0.0,0.01846]
[1776641474531,89.97,73917.14,0.01,-0.00021,0.0,0.0185]
[1776641475537,89.97,73909.72,0.01,-0.00022,0.0,0.01873]
[1776641480573,89.97,73903.87,0.01,-0.00022,0.0,0.01892]
[1776641481580,89.97,73896.24,0.01,-0.00022,0.0,0.01916]
[1776641486614,89.97,73897.01,0.01,-0.00022,0.0,0.01914]
[1776641491649,89.97,73878.52,0.01,-0.00023,0.0,0.01949]
[1776641496684,89.97,73881.82,0.01,-0.00022,0.0,0.01938]
[1776641501720,89.97,73881.56,0.01,-0.00022,0.0,0.01939]
[1776641506753,89.97,73870.73,0.01,-0.00023,0.0,0.01975]
[1776641509269,89.97,73856.69,0.01,-0.00023,0.0,0.02022]
[1776641510782,89.97,73843.29,0.01,-0.00024,0.0,0.02068]
[1776641515818,89.97,73837.74,0.01,-0.00024,0.0,0.02087]
[1776641517832,89.97,73831.11,0.01,-0.00025,0.0,0.0211]
[1776641522868,89.97,73841.55,0.01,-0.00024,0.0,0.02074]
[1776641524882,89.97,73848.16,0.01,-0.00024,0.0,0.02051]
[1776641526896,89.97,73858.49,0.01,-0.00023,0.0,0.02016]
[1776641530923,89.97,73867.23,0.01,-0.00023,0.0,0.01986]
[1776641531931,89.97,73859.95,0.01,-0.00023,0.0,0.02011]
[1776641533134,89.97,73845.8,0.01,-0.00024,0.0,0.02059]
[1776641534379,89.97,73832.75,0.01,-0.00025,0.0,0.02105]
[1776641539995,89.97,73836.77,0.01,-0.00024,0.0,0.02091]
[1776641544028,89.97,73844.23,0.01,-0.00024,0.0,0.02065]
[1776641546038,89.97,73860.09,0.01,-0.00023,0.0,0.0201]
[1776641549059,89.97,73852.15,0.01,-0.00024,0.0,0.02037]
[1776641551073,89.97,73852.96,0.01,-0.00023,0.0,0.02008]
[1776641554093,89.97,73862.57,0.01,-0.00023,0.0,0.01976]
[1776641559127,89.97,73870.03,0.01,-0.00023,0.0,0.01951]
[1776641564188,89.97,73865.26,0.01,-0.00023,0.0,0.01967]
[1776641565173,89.97,73856.41,0.01,-0.00023,0.0,0.01997]
[1776641568196,89.97,73845.11,0.01,-0.00024,0.0,0.02035]
[1776641573240,89.97,73855.35,0.01,-0.00023,0.0,0.02]
[1776641577267,89.97,73865.31,0.01,-0.00023,0.0,0.01967]
[1776641582302,89.97,73860.52,0.01,-0.00023,0.0,0.01983]
[1776641587341,89.97,73865.75,0.01,-0.00023,0.0,0.01966]
[1776641592372,89.97,73864.26,0.01,-0.00023,0.0,0.01971]
[1776641597416,89.97,73865.37,0.01,-0.00023,0.0,0.01967]
[1776641602445,89.97,73865.53,0.01,-0.00023,0.0,0.01966]
[1776641606476,89.97,73877.99,0.01,-0.00022,0.0,0.01925]
[1776641608488,89.97,73890.82,0.01,-0.00022,0.0,0.01884]
[1776641609495,89.97,73866.6,0.01,-0.00023,0.0,0.01963]
[1776641614529,89.97,73859.88,0.01,-0.00023,0.0,0.01959]
[1776641617083,89.97,73849.48,0.01,-0.00023,0.0,0.01994]
[1776641622585,89.97,73849.18,0.01,-0.00023,0.0,0.01995]
[1776641627622,89.97,73848.64,0.01,-0.00023,0.0,0.01997]
[1776641633665,89.97,73845.86,0.01,-0.00023,0.0,0.02006]
[1776641635684,89.97,73858.63,0.01,-0.00023,0.0,0.01964]
[1776641636684,89.97,73865.98,0.01,-0.00023,0.0,0.01939]
[1776641641729,89.97,73869.64,0.01,-0.00022,0.0,0.01927]
[1776641644743,89.97,73861.0,0.01,-0.00023,0.0,0.01956]
[1776641647763,89.97,73838.68,0.01,-0.00024,0.0,0.02031]
[1776641652799,89.97,73842.93,0.01,-0.00023,0.0,0.02016]
[1776641657834,89.97,73839.41,0.01,-0.00024,0.0,0.02028]
[1776641658840,89.97,73830.05,0.01,-0.00024,0.0,0.0206]
[1776641660345,89.97,73823.12,0.01,-0.00024,0.0,0.02085]
[1776641663875,89.97,73830.3,0.01,-0.00024,0.0,0.0206]
[1776641665890,89.97,73837.27,0.01,-0.00024,0.0,0.02036]
[1776641670415,89.97,73844.18,0.01,-0.00023,0.0,0.02012]
[1776641671932,89.97,73844.92,0.01,-0.00023,0.0,0.01984]
[1776641676966,89.97,73847.61,0.01,-0.00023,0.0,0.01975]
[1776641682001,89.97,73848.74,0.01,-0.00023,0.0,0.01971]
[1776641687036,89.97,73849.81,0.01,-0.00023,0.0,0.01967]
[1776641690559,89.97,73868.25,0.01,-0.00022,0.0,0.01907]
[1776641696105,89.97,73874.1,0.01,-0.00022,0.0,0.01888]
[1776641701135,89.97,73872.02,0.01,-0.00022,0.0,0.01895]
[1776641707180,89.97,73870.15,0.01,-0.00022,0.0,0.01901]
[1776641711208,89.97,73859.22,0.01,-0.00022,0.0,0.01936]
[1776641712214,89.97,73849.0,0.01,-0.00023,0.0,0.0197]
[1776641713222,89.97,73839.49,0.01,-0.00023,0.0,0.02002]
[1776641715236,89.97,73832.08,0.01,-0.00024,0.0,0.02027]
[1776641720271,89.97,73834.81,0.01,-0.00024,0.0,0.02018]
[1776641723870,89.97,73838.37,0.01,-0.00023,0.0,0.02006]
[1776641724299,89.97,73841.27,0.01,-0.00023,0.0,0.01996]
[1776641729335,89.97,73841.51,0.01,-0.00023,0.0,0.01995]
[1776641731348,89.97,73840.97,0.01,-0.00023,0.0,0.01971]
[1776641736385,89.97,73843.99,0.01,-0.00023,0.0,0.01961]
[1776641741418,89.97,73844.1,0.01,-0.00023,0.0,0.0196]
[1776641745451,89.97,73860.65,0.01,-0.00022,0.0,0.01906]
[1776641747948,89.97,73861.51,0.01,-0.00022,0.0,0.01904]
[1776641748471,89.97,73861.68,0.01,-0.00022,0.0,0.01903]
[1776641749525,89.97,73861.68,0.01,-0.00022,0.0,0.01903]
[1776641749586,89.97,73871.68,0.01,-0.00022,0.0,0.01871]
[1776641750453,89.97,73871.68,0.01,-0.00022,0.0,0.01871]
[1776641750527,89.97,73871.33,0.01,-0.00022,0.0,0.01872]
[1776641755523,89.97,73863.42,0.01,-0.00022,0.0,0.01897]
[1776641756095,89.97,73863.42,0.01,-0.00022,0.0,0.01897]
[1776641756581,89.97,73857.82,0.01,-0.00022,0.0,0.01916]
[1776641759574,89.97,73868.83,0.01,-0.00022,0.0,0.0188]
[1776641764590,89.97,73873.56,0.01,-0.00022,0.0,0.01865]
[1776641766603,89.97,73881.9,0.01,-0.00021,0.0,0.01839]
[1776641767610,89.97,73893.07,0.01,-0.00021,0.0,0.01804]
[1776641770252,89.97,73894.75,0.01,-0.00021,0.0,0.01799]
[1776641770630,89.97,73900.38,0.01,-0.00021,0.0,0.01782]
[1776641772645,89.97,73909.1,0.01,-0.0002,0.0,0.01756]
[1776641773264,89.97,73909.1,0.01,-0.0002,0.0,0.01756]
[1776641773659,89.97,73912.11,0.01,-0.0002,0.0,0.01747]
[1776641776673,89.97,73905.28,0.01,-0.0002,0.0,0.01767]
[1776641778144,89.97,73905.99,0.01,-0.0002,0.0,0.01765]
[1776641778688,89.97,73906.11,0.01,-0.0002,0.0,0.01765]
[1776641784500,89.97,73911.34,0.01,-0.0002,0.0,0.01749]
[1776641784580,89.97,73915.87,0.01,-0.0002,0.0,0.01736]
[1776641787718,89.97,73918.91,0.01,-0.0002,0.0,0.01727]
[1776641787818,89.97,73923.9,0.01,-0.0002,0.0,0.01712]
[1776641789031,89.97,73923.9,0.01,-0.0002,0.0,0.01712]
[1776641789128,89.97,73927.36,0.01,-0.0002,0.0,0.01702]
[1776641791275,89.97,73935.93,0.01,-0.00019,0.0,0.01655]
[1776641791996,89.97,73935.93,0.01,-0.00019,0.0,0.01655]
[1776641792053,89.97,73937.79,0.01,-0.00019,0.0,0.0165]
[1776641793434,89.97,73937.79,0.01,-0.00019,0.0,0.0165]
[1776641793521,89.97,73937.88,0.01,-0.00019,0.0,0.01649]
[1776641794272,89.97,73937.88,0.01,-0.00019,0.0,0.01649]
[1776641794370,89.97,73939.7,0.01,-0.00019,0.0,0.01644]
[1776641799835,89.97,73940.29,0.01,-0.00019,0.0,0.01642]
[1776641802857,89.97,73932.92,0.01,-0.00019,0.0,0.01663]
[1776641803866,89.97,73945.95,0.01,-0.00019,0.0,0.01627]
[1776641805877,89.97,73936.75,0.01,-0.00019,0.0,0.01652]
[1776641811414,89.97,73934.9,0.01,-0.00019,0.0,0.01658]
[1776641816954,89.97,73935.27,0.01,-0.00019,0.0,0.01657]
[1776641819976,89.97,73943.38,0.01,-0.00019,0.0,0.01634]
[1776641824003,89.97,73936.04,0.01,-0.00019,0.0,0.01654]
[1776641829038,89.97,73937.2,0.01,-0.00019,0.0,0.01651]
[1776641834073,89.97,73943.1,0.01,-0.00019,0.0,0.01635]
[1776641840117,89.97,73944.73,0.01,-0.00019,0.0,0.0163]
[1776641845155,89.97,73948.84,0.01,-0.00019,0.0,0.01619]
[1776641846161,89.97,73958.23,0.01,-0.00018,0.0,0.01593]
[1776641848177,89.97,73965.02,0.01,-0.00018,0.0,0.01574]
[1776641850189,89.97,73956.02,0.01,-0.00018,0.0,0.01599]
[1776641851696,89.97,73955.28,0.01,-0.00018,0.0,0.01579]
[1776641857238,89.97,73955.7,0.01,-0.00018,0.0,0.01578]
[1776641859251,89.97,73962.88,0.01,-0.00018,0.0,0.01559]
[1776641864287,89.97,73968.57,0.01,-0.00018,0.0,0.01544]
[1776641869322,89.97,73963.7,0.01,-0.00018,0.0,0.01557]
[1776641874356,89.97,73961.18,0.01,-0.00018,0.0,0.01563]
[1776641880398,89.97,73958.47,0.01,-0.00018,0.0,0.01571]
[1776641885433,89.97,73959.13,0.01,-0.00018,0.0,0.01569]
[1776641890467,89.97,73960.86,0.01,-0.00018,0.0,0.01564]
[1776641895504,89.97,73965.43,0.01,-0.00018,0.0,0.01552]
[1776641897520,89.97,73932.77,0.01,-0.00019,0.0,0.01642]
[1776641902553,89.97,73925.32,0.01,-0.00019,0.0,0.01663]
[1776641904569,89.97,73918.5,0.01,-0.00019,0.0,0.01682]
[1776641905574,89.97,73906.57,0.01,-0.0002,0.0,0.01717]
[1776641910608,89.97,73901.93,0.01,-0.0002,0.0,0.01731]
[1776641911615,89.97,73901.78,0.01,-0.0002,0.0,0.01708]
[1776641916652,89.97,73898.33,0.01,-0.0002,0.0,0.01718]
[1776641917657,89.97,73882.08,0.01,-0.0002,0.0,0.01766]
[1776641922694,89.97,73881.49,0.01,-0.0002,0.0,0.01768]
[1776641927731,89.97,73878.59,0.01,-0.00021,0.0,0.01777]
[1776641929744,89.97,73869.84,0.01,-0.00021,0.0,0.01804]
[1776641932763,89.97,73862.89,0.01,-0.00021,0.0,0.01825]
[1776641934778,89.97,73852.94,0.01,-0.00022,0.0,0.01856]
[1776641939814,89.97,73846.86,0.01,-0.00022,0.0,0.01876]
[1776641942868,89.97,73853.54,0.01,-0.00022,0.0,0.01855]
[1776641943859,89.97,73860.62,0.01,-0.00021,0.0,0.01832]
[1776641944869,89.97,73867.91,0.01,-0.00021,0.0,0.0181]
[1776641947880,89.97,73860.74,0.01,-0.00021,0.0,0.01832]
[1776641952411,89.97,73867.78,0.01,-0.00021,0.0,0.0181]
[1776641957955,89.97,73872.92,0.01,-0.00021,0.0,0.01794]
[1776641961159,89.97,73889.06,0.01,-0.0002,0.0,0.01746]
[1776641967015,89.97,73894.48,0.01,-0.0002,0.0,0.01729]
[1776641968024,89.97,73886.81,0.01,-0.0002,0.0,0.01752]
[1776641973058,89.97,73884.58,0.01,-0.0002,0.0,0.01736]
[1776641974066,89.97,73867.41,0.01,-0.00021,0.0,0.01787]
[1776641978094,89.97,73878.65,0.01,-0.0002,0.0,0.01753]
[1776641983128,89.97,73877.61,0.01,-0.0002,0.0,0.01756]
[1776641988164,89.97,73878.83,0.01,-0.0002,0.0,0.01753]
[1776641993199,89.97,73877.88,0.01,-0.0002,0.0,0.01756]
[1776641998234,89.97,73879.38,0.01,-0.0002,0.0,0.01751]
[1776642002770,89.97,73890.62,0.01,-0.0002,0.0,0.01718]
[1776642008305,89.97,73889.47,0.01,-0.0002,0.0,0.01721]
[1776642011326,89.97,73881.16,0.01,-0.0002,0.0,0.01746]
[1776642016360,89.97,73879.73,0.01,-0.0002,0.0,0.0175]
[1776642020433,89.97,73835.89,0.01,-0.00022,0.0,0.01886]
[1776642022915,89.97,73845.7,0.01,-0.00022,0.0,0.01855]
[1776642027444,89.97,73860.14,0.01,-0.00021,0.0,0.0181]
[1776642032985,89.97,73868.1,0.01,-0.0002,0.0,0.01761]
[1776642038521,89.97,73870.89,0.01,-0.0002,0.0,0.01753]
[1776642043558,89.97,73870.11,0.01,-0.0002,0.0,0.01755]
[1776642048591,89.97,73870.23,0.01,-0.0002,0.0,0.01755]
[1776642054636,89.97,73870.38,0.01,-0.0002,0.0,0.01755]
[1776642059679,89.97,73874.39,0.01,-0.0002,0.0,0.01743]
[1776642065712,89.97,73874.24,0.01,-0.0002,0.0,0.01743]
[1776642067730,89.97,73866.31,0.01,-0.00021,0.0,0.01767]
[1776642069739,89.97,73880.59,0.01,-0.0002,0.0,0.01724]
[1776642074776,89.97,73868.44,0.01,-0.0002,0.0,0.0176]
[1776642079811,89.97,73862.73,0.01,-0.00021,0.0,0.01778]
[1776642084846,89.97,73858.47,0.01,-0.00021,0.0,0.01791]
[1776642089880,89.97,73860.16,0.01,-0.00021,0.0,0.01786]
[1776642092902,89.97,73858.63,0.01,-0.00021,0.0,0.01766]
[1776642097939,89.97,73856.96,0.01,-0.00021,0.0,0.01771]
[1776642102973,89.97,73863.49,0.01,-0.0002,0.0,0.01752]
[1776642108007,89.97,73868.57,0.01,-0.0002,0.0,0.01736]
[1776642110020,89.97,73875.39,0.01,-0.0002,0.0,0.01716]
[1776642115057,89.97,73878.69,0.01,-0.0002,0.0,0.01707]
[1776642120091,89.97,73877.52,0.01,-0.0002,0.0,0.0171]
[1776642122105,89.97,73885.31,0.01,-0.0002,0.0,0.01687]
[1776642127141,89.97,73885.48,0.01,-0.0002,0.0,0.01687]
[1776642132191,89.97,73887.52,0.01,-0.00019,0.0,0.01681]
[1776642136217,89.97,73879.8,0.01,-0.0002,0.0,0.01703]
[1776642137223,89.97,73886.85,0.01,-0.00019,0.0,0.01683]
[1776642142258,89.97,73889.32,0.01,-0.00019,0.0,0.01676]
[1776642147293,89.97,73896.51,0.01,-0.00019,0.0,0.01655]
[1776642151323,89.97,73899.29,0.01,-0.00019,0.0,0.01625]
[1776642156358,89.97,73899.1,0.01,-0.00019,0.0,0.01625]
[1776642161394,89.97,73899.15,0.01,-0.00019,0.0,0.01625]
[1776642166431,89.97,73898.4,0.01,-0.00019,0.0,0.01627]
[1776642172473,89.97,73899.63,0.01,-0.00019,0.0,0.01624]
[1776642177509,89.97,73900.56,0.01,-0.00019,0.0,0.01621]
[1776642182543,89.97,73903.22,0.01,-0.00019,0.0,0.01614]
[1776642187577,89.97,73897.68,0.01,-0.00019,0.0,0.01629]
[1776642191607,89.97,73877.5,0.01,-0.0002,0.0,0.01687]
[1776642195634,89.97,73852.29,0.01,-0.00021,0.0,0.01762]
[1776642196640,89.97,73858.95,0.01,-0.0002,0.0,0.01742]
[1776642200668,89.97,73871.72,0.01,-0.0002,0.0,0.01704]
[1776642202683,89.97,73882.47,0.01,-0.00019,0.0,0.01673]
[1776642206712,89.97,73892.77,0.01,-0.00019,0.0,0.01643]
[1776642207717,89.97,73900.36,0.01,-0.00019,0.0,0.01622]
[1776642212752,89.97,73888.09,0.01,-0.00019,0.0,0.01634]
[1776642213300,89.97,73888.09,0.01,-0.00019,0.0,0.01634]
[1776642213762,89.97,73887.99,0.01,-0.00019,0.0,0.01634]
[1776642218796,89.97,73886.14,0.01,-0.00019,0.0,0.0164]
[1776642224345,89.97,73885.14,0.01,-0.00019,0.0,0.01643]
[1776642229871,89.97,73884.89,0.01,-0.00019,0.0,0.01643]
[1776642232893,89.97,73873.95,0.01,-0.00019,0.0,0.01675]
[1776642234042,89.97,73873.95,0.01,-0.00019,0.0,0.01675]
[1776642234089,89.97,73874.19,0.01,-0.00019,0.0,0.01674]
[1776642238129,89.97,73874.6,0.01,-0.00019,0.0,0.01673]
[1776642238154,89.97,73874.3,0.01,-0.00019,0.0,0.01674]
[1776642242965,89.97,73882.53,0.01,-0.00019,0.0,0.0165]
[1776642243545,89.97,73882.53,0.01,-0.00019,0.0,0.0165]
[1776642243977,89.97,73884.63,0.01,-0.00019,0.0,0.01644]
[1776642244443,89.97,73884.63,0.01,-0.00019,0.0,0.01644]
[1776642244980,89.97,73887.34,0.01,-0.00019,0.0,0.01636]
[1776642246384,89.97,73891.47,0.01,-0.00019,0.0,0.01625]
[1776642246993,89.97,73904.95,0.01,-0.00018,0.0,0.01587]
[1776642251019,89.97,73912.97,0.01,-0.00018,0.0,0.01565]
[1776642256053,89.97,73909.58,0.01,-0.00018,0.0,0.01575]
[1776642261088,89.97,73908.41,0.01,-0.00018,0.0,0.01578]
[1776642266125,89.97,73910.05,0.01,-0.00018,0.0,0.01573]
[1776642270151,89.97,73917.46,0.01,-0.00018,0.0,0.01553]
[1776642271158,89.97,73918.09,0.01,-0.00018,0.0,0.0153]
[1776642276194,89.97,73918.91,0.01,-0.00018,0.0,0.01528]
[1776642281229,89.97,73920.1,0.01,-0.00018,0.0,0.01525]
[1776642286265,89.97,73919.77,0.01,-0.00018,0.0,0.01526]
[1776642294842,89.97,73919.55,0.01,-0.00018,0.0,0.01526]
[1776642297341,89.97,73909.66,0.01,-0.00018,0.0,0.01553]
[1776642299354,89.97,73902.24,0.01,-0.00018,0.0,0.01573]
[1776642300362,89.97,73915.02,0.01,-0.00018,0.0,0.01538]
[1776642304912,89.97,73899.83,0.01,-0.00018,0.0,0.0158]
[1776642309424,89.97,73888.47,0.01,-0.00019,0.0,0.01611]
[1776642314982,89.97,73887.44,0.01,-0.00019,0.0,0.01614]
[1776642319504,89.97,73879.78,0.01,-0.00019,0.0,0.01635]
[1776642322526,89.97,73871.84,0.01,-0.00019,0.0,0.01658]
[1776642327561,89.97,73869.13,0.01,-0.00019,0.0,0.01666]
[1776642329001,89.97,73869.13,0.01,-0.00019,0.0,0.01666]
[1776642329094,89.97,73866.28,0.01,-0.00019,0.0,0.01674]
[1776642331590,89.97,73864.79,0.01,-0.00019,0.0,0.01655]
[1776642332598,89.97,73871.76,0.01,-0.00019,0.0,0.01636]
[1776642333609,89.97,73871.76,0.01,-0.00019,0.0,0.01636]
[1776642333704,89.97,73871.73,0.01,-0.00019,0.0,0.01636]
[1776642336937,89.97,73865.76,0.01,-0.00019,0.0,0.01653]
[1776642337038,89.97,73861.73,0.01,-0.00019,0.0,0.01664]
[1776642339634,89.97,73859.64,0.01,-0.00019,0.0,0.0167]
[1776642339659,89.97,73858.21,0.01,-0.00019,0.0,0.01674]
[1776642340429,89.97,73858.21,0.01,-0.00019,0.0,0.01674]
[1776642341360,89.97,73858.21,0.01,-0.00019,0.0,0.01674]
[1776642340662,89.97,73858.21,0.01,-0.00019,0.0,0.01674]
[1776642341665,89.97,73854.09,0.01,-0.0002,0.0,0.01686]
[1776642346699,89.97,73853.22,0.01,-0.0002,0.0,0.01689]
[1776642351735,89.97,73849.06,0.01,-0.0002,0.0,0.01701]
[1776642355450,89.97,73847.52,0.01,-0.0002,0.0,0.01706]
[1776642355763,89.97,73847.52,0.01,-0.0002,0.0,0.01706]
[1776642360797,89.97,73846.29,0.01,-0.0002,0.0,0.01709]
[1776642362813,89.97,73855.1,0.01,-0.0002,0.0,0.01683]
[1776642364449,89.97,73856.62,0.01,-0.0002,0.0,0.01679]
[1776642365369,89.97,73865.24,0.01,-0.00019,0.0,0.01654]
[1776642365943,89.97,73865.24,0.01,-0.00019,0.0,0.01654]
[1776642366044,89.97,73871.2,0.01,-0.00019,0.0,0.01637]
[1776642366816,89.97,73871.2,0.01,-0.00019,0.0,0.01637]
[1776642366845,89.97,73871.2,0.01,-0.00019,0.0,0.01637]
[1776642367847,89.97,73860.82,0.01,-0.00019,0.0,0.01667]
[1776642370510,89.97,73865.57,0.01,-0.00019,0.0,0.01653]
[1776642371324,89.97,73865.57,0.01,-0.00019,0.0,0.01653]
[1776642370869,89.97,73859.5,0.01,-0.00019,0.0,0.01671]
[1776642371877,89.97,73863.43,0.01,-0.00019,0.0,0.01659]
[1776642376911,89.97,73864.91,0.01,-0.00019,0.0,0.01655]
[1776642381946,89.97,73866.27,0.01,-0.00019,0.0,0.01651]
[1776642382428,89.97,73866.27,0.01,-0.00019,0.0,0.01651]
[1776642382958,89.97,73866.65,0.01,-0.00019,0.0,0.0165]
[1776642385976,89.97,73876.94,0.01,-0.00019,0.0,0.01621]
[1776642391252,89.97,73877.96,0.01,-0.00019,0.0,0.01618]
[1776642391326,89.97,73881.23,0.01,-0.00018,0.0,0.01587]
[1776642397053,89.97,73882.56,0.01,-0.00018,0.0,0.01583]
[1776642399912,89.97,73882.79,0.01,-0.00018,0.0,0.01583]
[1776642400097,89.97,73882.08,0.01,-0.00018,0.0,0.01585]
[1776642405114,89.97,73884.32,0.01,-0.00018,0.0,0.01579]
[1776642410150,89.97,73884.04,0.01,-0.00018,0.0,0.01579]
[1776642416192,89.97,73884.43,0.01,-0.00018,0.0,0.01578]
[1776642421228,89.97,73885.06,0.01,-0.00018,0.0,0.01577]
[1776642424247,89.97,73872.19,0.01,-0.00019,0.0,0.01612]
[1776642428277,89.97,73862.72,0.01,-0.00019,0.0,0.01639]
[1776642434317,89.97,73865.21,0.01,-0.00019,0.0,0.01632]
[1776642439353,89.97,73864.39,0.01,-0.00019,0.0,0.01634]
[1776642444389,89.97,73862.2,0.01,-0.00019,0.0,0.0164]
[1776642449428,89.97,73860.04,0.01,-0.00019,0.0,0.01646]
[1776642451437,89.97,73858.32,0.01,-0.00019,0.0,0.01629]
[1776642456473,89.97,73863.85,0.01,-0.00019,0.0,0.01613]
[1776642459494,89.97,73870.76,0.01,-0.00019,0.0,0.01594]
[1776642460501,89.97,73879.39,0.01,-0.00018,0.0,0.0157]
[1776642465536,89.97,73878.46,0.01,-0.00018,0.0,0.01573]
[1776642469100,89.97,73886.97,0.01,-0.00018,0.0,0.0155]
[1776642471656,89.97,73888.14,0.01,-0.00018,0.0,0.01547]
[1776642471687,89.97,73885.88,0.01,-0.00018,0.0,0.01553]
[1776642477619,89.97,73884.57,0.01,-0.00018,0.0,0.01556]
[1776642482653,89.97,73891.91,0.01,-0.00018,0.0,0.01536]
[1776642485677,89.97,73899.71,0.01,-0.00018,0.0,0.01516]
[1776642490713,89.97,73907.01,0.01,-0.00017,0.0,0.01497]
[1776642492724,89.97,73898.36,0.01,-0.00018,0.0,0.01519]
[1776642497762,89.97,73904.86,0.01,-0.00017,0.0,0.01502]
[1776642502798,89.97,73909.53,0.01,-0.00017,0.0,0.0149]
[1776642507834,89.97,73913.25,0.01,-0.00017,0.0,0.0148]
[1776642511861,89.97,73914.48,0.01,-0.00017,0.0,0.01457]
[1776642516896,89.97,73916.69,0.01,-0.00017,0.0,0.01451]
[1776642520925,89.97,73926.57,0.01,-0.00016,0.0,0.01426]
[1776642522108,89.97,73926.57,0.01,-0.00016,0.0,0.01426]
[1776642522209,89.97,73932.8,0.01,-0.00016,0.0,0.01411]
[1776642523932,89.97,73932.8,0.01,-0.00016,0.0,0.01411]
[1776642523954,89.97,73932.51,0.01,-0.00016,0.0,0.01411]
[1776642524927,89.97,73932.51,0.01,-0.00016,0.0,0.01411]
[1776642525028,89.97,73931.44,0.01,-0.00016,0.0,0.01414]
[1776642529530,89.97,73940.91,0.01,-0.00016,0.0,0.01391]
[1776642531959,89.97,73940.96,0.01,-0.00016,0.0,0.01391]
[1776642532060,89.97,73941.21,0.01,-0.00016,0.0,0.0139]
[1776642538045,89.97,73944.12,0.01,-0.00016,0.0,0.01383]
[1776642542059,89.97,73943.43,0.01,-0.00016,0.0,0.01385]
[1776642542145,89.97,73952.29,0.01,-0.00016,0.0,0.01363]
[1776642542846,89.97,73952.29,0.01,-0.00016,0.0,0.01363]
[1776642543081,89.97,73952.29,0.01,-0.00016,0.0,0.01363]
[1776642545095,89.97,73944.7,0.01,-0.00016,0.0,0.01381]
[1776642550135,89.97,73945.07,0.01,-0.00016,0.0,0.01381]
[1776642556178,89.97,73947.83,0.01,-0.00016,0.0,0.01374]
[1776642561215,89.97,73949.85,0.01,-0.00016,0.0,0.01369]
[1776642562935,89.97,73948.73,0.01,-0.00016,0.0,0.01372]
[1776642563223,89.97,73941.46,0.01,-0.00016,0.0,0.01389]
[1776642568258,89.97,73941.24,0.01,-0.00016,0.0,0.0139]
[1776642572286,89.97,73941.55,0.01,-0.00016,0.0,0.0137]
[1776642577322,89.97,73939.93,0.01,-0.00016,0.0,0.01374]
[1776642578028,89.97,73939.93,0.01,-0.00016,0.0,0.01374]
[1776642578328,89.97,73939.33,0.01,-0.00016,0.0,0.01375]
[1776642578753,89.97,73939.33,0.01,-0.00016,0.0,0.01375]
[1776642579335,89.97,73940.14,0.01,-0.00016,0.0,0.01373]
[1776642580587,89.97,73940.14,0.01,-0.00016,0.0,0.01373]
[1776642580613,89.97,73940.65,0.01,-0.00016,0.0,0.01372]
[1776642586385,89.97,73942.99,0.01,-0.00016,0.0,0.01366]
[1776642591420,89.97,73950.66,0.01,-0.00015,0.0,0.01348]
[1776642596454,89.97,73945.15,0.01,-0.00016,0.0,0.01361]
[1776642601490,89.97,73943.67,0.01,-0.00016,0.0,0.01365]
[1776642604511,89.97,73932.7,0.01,-0.00016,0.0,0.01391]
[1776642610555,89.97,73932.91,0.01,-0.00016,0.0,0.01391]
[1776642614582,89.97,73940.02,0.01,-0.00016,0.0,0.01373]
[1776642619615,89.97,73939.64,0.01,-0.00016,0.0,0.01374]
[1776642622641,89.97,73978.94,0.01,-0.00015,0.0,0.01282]
[1776642627675,89.97,73978.71,0.01,-0.00015,0.0,0.01283]
[1776642628683,89.97,73970.08,0.01,-0.00015,0.0,0.01302]
[1776642631703,89.97,73968.19,0.01,-0.00015,0.0,0.01288]
[1776642636740,89.97,73967.19,0.01,-0.00015,0.0,0.01291]
[1776642641774,89.97,73963.48,0.01,-0.00015,0.0,0.01299]
[1776642647816,89.97,73960.08,0.01,-0.00015,0.0,0.01307]
[1776642652852,89.97,73960.93,0.01,-0.00015,0.0,0.01305]
[1776642657886,89.97,73963.98,0.01,-0.00015,0.0,0.01298]
[1776642662935,89.97,73965.88,0.01,-0.00015,0.0,0.01294]
[1776642667960,89.97,73966.18,0.01,-0.00015,0.0,0.01293]
[1776642670540,89.97,73975.16,0.01,-0.00015,0.0,0.01272]
[1776642674004,89.97,73964.8,0.01,-0.00015,0.0,0.01296]
[1776642675013,89.97,73957.37,0.01,-0.00015,0.0,0.01313]
[1776642680611,89.97,73961.03,0.01,-0.00015,0.0,0.01305]
[1776642686091,89.97,73965.14,0.01,-0.00015,0.0,0.01295]
[1776642690682,89.97,73956.92,0.01,-0.00015,0.0,0.01314]
[1776642691135,89.97,73956.92,0.01,-0.00015,0.0,0.01296]
[1776642696164,89.97,73958.15,0.01,-0.00015,0.0,0.01293]
[1776642701200,89.97,73955.98,0.01,-0.00015,0.0,0.01298]
[1776642704220,89.97,73947.21,0.01,-0.00015,0.0,0.01318]
[1776642709255,89.97,73951.52,0.01,-0.00015,0.0,0.01308]
[1776642714293,89.97,73953.34,0.01,-0.00015,0.0,0.01304]
[1776642719326,89.97,73952.53,0.01,-0.00015,0.0,0.01306]
[1776642720334,89.97,73941.1,0.01,-0.00015,0.0,0.01332]
[1776642722346,89.97,73956.33,0.01,-0.00015,0.0,0.01297]
[1776642726374,89.97,73964.08,0.01,-0.00015,0.0,0.01279]
[1776642731412,89.97,73966.15,0.01,-0.00015,0.0,0.01274]
[1776642734431,89.97,73973.22,0.01,-0.00014,0.0,0.01259]
[1776642739474,89.97,73972.45,0.01,-0.00014,0.0,0.0126]
[1776642744505,89.97,73973.61,0.01,-0.00014,0.0,0.01258]
[1776642746519,89.97,73982.11,0.01,-0.00014,0.0,0.01239]
[1776642751554,89.97,73985.12,0.01,-0.00014,0.0,0.01215]
[1776642753568,89.97,73978.1,0.01,-0.00014,0.0,0.0123]
[1776642755582,89.97,73984.86,0.01,-0.00014,0.0,0.01215]
[1776642760619,89.97,73988.36,0.01,-0.00014,0.0,0.01208]
[1776642765652,89.97,73985.91,0.01,-0.00014,0.0,0.01213]
[1776642766661,89.97,73979.02,0.01,-0.00014,0.0,0.01228]
[1776642771694,89.97,73978.33,0.01,-0.00014,0.0,0.01229]
[1776642776731,89.97,73982.61,0.01,-0.00014,0.0,0.0122]
[1776642781767,89.97,73980.47,0.01,-0.00014,0.0,0.01225]
[1776642786800,89.97,73981.09,0.01,-0.00014,0.0,0.01223]
[1776642791842,89.97,73980.28,0.01,-0.00014,0.0,0.01225]
[1776642796879,89.97,73976.2,0.01,-0.00014,0.0,0.01234]
[1776642797885,89.97,73969.32,0.01,-0.00014,0.0,0.01249]
[1776642798892,89.97,73962.45,0.01,-0.00015,0.0,0.01265]
[1776642801913,89.97,73954.62,0.01,-0.00015,0.0,0.01282]
[1776642803926,89.97,73944.49,0.01,-0.00015,0.0,0.01305]
[1776642811553,89.97,73944.14,0.01,-0.00015,0.0,0.01288]
[1776642817019,89.97,73943.37,0.01,-0.00015,0.0,0.01289]
[1776642822057,89.97,73942.22,0.01,-0.00015,0.0,0.01292]
[1776642823060,89.97,73934.96,0.01,-0.00015,0.0,0.01309]
[1776642828095,89.97,73929.35,0.01,-0.00015,0.0,0.01322]
[1776642833130,89.97,73920.57,0.01,-0.00016,0.0,0.01343]
[1776642834137,89.97,73909.43,0.01,-0.00016,0.0,0.01369]
[1776642839172,89.97,73909.53,0.01,-0.00016,0.0,0.01369]
[1776642841763,89.97,73896.61,0.01,-0.00016,0.0,0.01401]
[1776642843202,89.97,73885.38,0.01,-0.00017,0.0,0.01429]
[1776642848235,89.97,73884.54,0.01,-0.00017,0.0,0.01431]
[1776642853270,89.97,73884.0,0.01,-0.00017,0.0,0.01432]
[1776642858306,89.97,73881.68,0.01,-0.00017,0.0,0.01438]
[1776642863340,89.97,73884.66,0.01,-0.00017,0.0,0.01431]
[1776642868376,89.97,73883.33,0.01,-0.00017,0.0,0.01434]
[1776642871980,89.97,73882.34,0.01,-0.00016,0.0,0.01416]
[1776642877445,89.97,73884.08,0.01,-0.00016,0.0,0.01412]
[1776642882476,89.97,73883.99,0.01,-0.00016,0.0,0.01412]
[1776642883481,89.97,73891.76,0.01,-0.00016,0.0,0.01393]
[1776642884487,89.97,73899.18,0.01,-0.00016,0.0,0.01375]
[1776642890765,89.97,73900.69,0.01,-0.00016,0.0,0.01371]
[1776642891550,89.97,73916.76,0.01,-0.00015,0.0,0.01332]
[1776642897010,89.97,73916.89,0.01,-0.00015,0.0,0.01332]
[1776642903624,89.97,73902.41,0.01,-0.00016,0.0,0.01367]
[1776642904634,89.97,73890.46,0.01,-0.00016,0.0,0.01396]
[1776642909666,89.97,73887.05,0.01,-0.00016,0.0,0.01404]
[1776642914702,89.97,73885.96,0.01,-0.00016,0.0,0.01407]
[1776642920744,89.97,73885.08,0.01,-0.00016,0.0,0.01409]
[1776642925778,89.97,73884.94,0.01,-0.00016,0.0,0.0141]
[1776642930813,89.97,73878.17,0.01,-0.00017,0.0,0.01427]
[1776642931822,89.97,73877.18,0.01,-0.00016,0.0,0.01409]
[1776642936857,89.97,73878.6,0.01,-0.00016,0.0,0.01405]
[1776642941891,89.97,73879.62,0.01,-0.00016,0.0,0.01403]
[1776642946927,89.97,73879.97,0.01,-0.00016,0.0,0.01402]
[1776642951962,89.97,73880.33,0.01,-0.00016,0.0,0.01401]
[1776642956997,89.97,73881.04,0.01,-0.00016,0.0,0.01399]
[1776642962034,89.97,73873.9,0.01,-0.00016,0.0,0.01417]
[1776642964049,89.97,73867.32,0.01,-0.00017,0.0,0.01434]
[1776642967069,89.97,73859.14,0.01,-0.00017,0.0,0.01454]
[1776642972109,89.97,73858.3,0.01,-0.00017,0.0,0.01457]
[1776642977139,89.97,73857.13,0.01,-0.00017,0.0,0.0146]
[1776642982765,89.97,73851.42,0.01,-0.00017,0.0,0.01474]
[1776642988216,89.97,73850.12,0.01,-0.00017,0.0,0.01478]
[1776642993251,89.97,73843.04,0.01,-0.00017,0.0,0.01475]
[1776642998287,89.97,73842.99,0.01,-0.00017,0.0,0.01475]
[1776643003322,89.97,73836.76,0.01,-0.00017,0.0,0.01492]
[1776643009363,89.97,73839.98,0.01,-0.00017,0.0,0.01483]
[1776643010370,89.97,73850.13,0.01,-0.00017,0.0,0.01457]
[1776643015405,89.97,73846.34,0.01,-0.00017,0.0,0.01467]
[1776643020441,89.97,73841.33,0.01,-0.00017,0.0,0.0148]
[1776643025475,89.97,73845.17,0.01,-0.00017,0.0,0.0147]
[1776643030511,89.97,73848.38,0.01,-0.00017,0.0,0.01461]
[1776643035545,89.97,73852.67,0.01,-0.00017,0.0,0.0145]
[1776643040580,89.97,73853.6,0.01,-0.00017,0.0,0.01448]
[1776643045615,89.97,73857.0,0.01,-0.00017,0.0,0.01439]
[1776643050659,89.97,73855.83,0.01,-0.00017,0.0,0.01442]
[1776643054678,89.97,73834.96,0.01,-0.00017,0.0,0.01475]
[1776643059715,89.97,73830.74,0.01,-0.00017,0.0,0.01486]
[1776643065764,89.97,73832.41,0.01,-0.00017,0.0,0.01482]
[1776643070789,89.97,73838.89,0.01,-0.00017,0.0,0.01465]
[1776643075826,89.97,73842.09,0.01,-0.00017,0.0,0.01457]
[1776643080859,89.97,73844.55,0.01,-0.00017,0.0,0.01451]
[1776643085895,89.97,73847.87,0.01,-0.00017,0.0,0.01442]
[1776643090930,89.97,73859.18,0.01,-0.00016,0.0,0.01413]
[1776643095968,89.97,73862.4,0.01,-0.00016,0.0,0.01405]
[1776643101000,89.97,73863.32,0.01,-0.00016,0.0,0.01403]
[1776643106036,89.97,73853.75,0.01,-0.00017,0.0,0.01427]
[1776643111071,89.97,73853.3,0.01,-0.00016,0.0,0.01408]
[1776643116108,89.97,73849.0,0.01,-0.00017,0.0,0.01419]
[1776643121143,89.97,73850.8,0.01,-0.00016,0.0,0.01414]
[1776643128191,89.97,73848.51,0.01,-0.00017,0.0,0.0142]
[1776643133227,89.97,73849.81,0.01,-0.00017,0.0,0.01417]
[1776643138261,89.97,73847.91,0.01,-0.00017,0.0,0.01421]
[1776643143296,89.97,73845.79,0.01,-0.00017,0.0,0.01427]
[1776643148332,89.97,73845.18,0.01,-0.00017,0.0,0.01428]
[1776643153963,89.97,73844.45,0.01,-0.00017,0.0,0.0143]
[1776643159409,89.97,73846.3,0.01,-0.00017,0.0,0.01426]
[1776643164444,89.97,73845.88,0.01,-0.00017,0.0,0.01427]
[1776643169479,89.97,73845.78,0.01,-0.00017,0.0,0.01427]
[1776643174520,89.97,73834.57,0.01,-0.00017,0.0,0.01435]
[1776643177536,89.97,73827.44,0.01,-0.00017,0.0,0.01453]
[1776643182578,89.97,73823.59,0.01,-0.00017,0.0,0.01463]
[1776643187614,89.97,73825.45,0.01,-0.00017,0.0,0.01458]
[1776643188620,89.97,73818.51,0.01,-0.00017,0.0,0.01476]
[1776643194249,89.97,73817.36,0.01,-0.00017,0.0,0.01479]
[1776643201715,89.97,73821.17,0.01,-0.00017,0.0,0.01469]
[1776643204319,89.97,73811.06,0.01,-0.00018,0.0,0.01496]
[1776643205742,89.97,73803.49,0.01,-0.00018,0.0,0.01516]
[1776643210778,89.97,73804.97,0.01,-0.00018,0.0,0.01512]
[1776643211786,89.97,73797.93,0.01,-0.00018,0.0,0.01531]
[1776643216827,89.97,73787.09,0.01,-0.00018,0.0,0.0156]
[1776643220859,89.97,73779.04,0.01,-0.00019,0.0,0.01583]
[1776643221860,89.97,73770.26,0.01,-0.00019,0.0,0.01607]
[1776643222868,89.97,73758.35,0.01,-0.00019,0.0,0.01641]
[1776643227907,89.97,73763.5,0.01,-0.00019,0.0,0.01627]
[1776643230992,89.97,73741.51,0.01,-0.0002,0.0,0.01691]
[1776643231954,89.97,73741.13,0.01,-0.0002,0.0,0.01668]
[1776643232957,89.97,73763.95,0.01,-0.00019,0.0,0.01602]
[1776643233960,89.97,73790.29,0.01,-0.00018,0.0,0.0153]
[1776643234960,89.97,73799.58,0.01,-0.00018,0.0,0.01505]
[1776643235973,89.97,73807.51,0.01,-0.00017,0.0,0.01484]
[1776643236973,89.97,73820.39,0.01,-0.00017,0.0,0.0145]
[1776643241047,89.97,73830.84,0.01,-0.00017,0.0,0.01424]
[1776643243069,89.97,73816.2,0.01,-0.00017,0.0,0.01461]
[1776643244069,89.97,73800.71,0.01,-0.00018,0.0,0.01502]
[1776643245066,89.97,73791.92,0.01,-0.00018,0.0,0.01525]
[1776643247079,89.97,73798.94,0.01,-0.00018,0.0,0.01507]
[1776643252128,89.97,73815.59,0.01,-0.00017,0.0,0.01463]
[1776643254131,89.97,73824.39,0.01,-0.00017,0.0,0.0144]
[1776643255140,89.97,73833.77,0.01,-0.00017,0.0,0.01416]
[1776643260174,89.97,73834.39,0.01,-0.00017,0.0,0.01415]
[1776643264209,89.97,73817.37,0.01,-0.00017,0.0,0.01458]
[1776643265214,89.97,73810.03,0.01,-0.00017,0.0,0.01477]
[1776643267225,89.97,73819.42,0.01,-0.00017,0.0,0.01453]
[1776643268234,89.97,73833.05,0.01,-0.00017,0.0,0.01418]
[1776643273267,89.97,73832.89,0.01,-0.00017,0.0,0.01419]
[1776643278303,89.97,73832.64,0.01,-0.00017,0.0,0.01419]
[1776643279310,89.97,73811.91,0.01,-0.00017,0.0,0.01472]
[1776643280316,89.97,73798.64,0.01,-0.00018,0.0,0.01507]
[1776643282334,89.97,73790.94,0.01,-0.00018,0.0,0.01528]
[1776643284347,89.97,73777.82,0.01,-0.00018,0.0,0.01564]
[1776643285354,89.97,73766.45,0.01,-0.00019,0.0,0.01595]
[1776643286360,89.97,73777.67,0.01,-0.00018,0.0,0.01564]
[1776643291395,89.97,73769.48,0.01,-0.00018,0.0,0.01565]
[1776643296432,89.97,73770.34,0.01,-0.00018,0.0,0.01562]
[1776643301465,89.97,73769.1,0.01,-0.00018,0.0,0.01566]
[1776643303479,89.97,73756.68,0.01,-0.00019,0.0,0.016]
[1776643308518,89.97,73750.88,0.01,-0.00019,0.0,0.01617]
[1776643309612,89.97,73765.93,0.01,-0.00019,0.0,0.01574]
[1776643310903,89.97,73779.79,0.01,-0.00018,0.0,0.01536]
[1776643316573,89.97,73795.49,0.01,-0.00018,0.0,0.01494]
[1776643319593,89.97,73802.29,0.01,-0.00017,0.0,0.01476]
[1776643321607,89.97,73810.87,0.01,-0.00017,0.0,0.01454]
[1776643326642,89.97,73821.72,0.01,-0.00017,0.0,0.01426]
[1776643331677,89.97,73832.33,0.01,-0.00016,0.0,0.014]
[1776643336712,89.97,73828.3,0.01,-0.00017,0.0,0.0141]
[1776643338727,89.97,73836.05,0.01,-0.00016,0.0,0.0139]
[1776643340740,89.97,73844.84,0.01,-0.00016,0.0,0.01369]
[1776643345778,89.97,73845.79,0.01,-0.00016,0.0,0.01366]
[1776643348797,89.97,73856.7,0.01,-0.00016,0.0,0.0134]
[1776643349804,89.97,73866.39,0.01,-0.00015,0.0,0.01317]
[1776643351818,89.97,73868.12,0.01,-0.00015,0.0,0.01294]
[1776643356853,89.97,73866.35,0.01,-0.00015,0.0,0.01298]
[1776643360886,89.97,73851.77,0.01,-0.00016,0.0,0.01332]
[1776643362897,89.97,73870.47,0.01,-0.00015,0.0,0.01289]
[1776643367931,89.97,73881.48,0.01,-0.00015,0.0,0.01263]
[1776643372967,89.97,73882.44,0.01,-0.00015,0.0,0.01261]
[1776643378002,89.97,73886.45,0.01,-0.00015,0.0,0.01252]
[1776643383040,89.97,73890.95,0.01,-0.00014,0.0,0.01242]
[1776643388076,89.97,73887.93,0.01,-0.00015,0.0,0.01249]
[1776643393110,89.97,73899.58,0.01,-0.00014,0.0,0.01223]
[1776643398147,89.97,73896.13,0.01,-0.00014,0.0,0.01231]
[1776643400225,89.97,73918.84,0.01,-0.00014,0.0,0.01181]
[1776643402184,89.97,73927.43,0.01,-0.00013,0.0,0.01163]
[1776643403396,89.97,73900.57,0.01,-0.00014,0.0,0.01221]
[1776643406215,89.97,73909.32,0.01,-0.00014,0.0,0.01202]
[1776643409232,89.97,73923.54,0.01,-0.00014,0.0,0.01171]
[1776643410240,89.97,73932.62,0.01,-0.00013,0.0,0.01152]
[1776643412252,89.97,73934.76,0.01,-0.00013,0.0,0.01131]
[1776643417290,89.97,73940.49,0.01,-0.00013,0.0,0.01119]
[1776643420309,89.97,73947.76,0.01,-0.00013,0.0,0.01104]
[1776643425354,89.97,73949.93,0.01,-0.00013,0.0,0.011]
[1776643430381,89.97,73958.72,0.01,-0.00012,0.0,0.01083]
[1776643431388,89.97,73965.35,0.01,-0.00012,0.0,0.0107]
[1776643433402,89.97,73975.24,0.01,-0.00012,0.0,0.01051]
[1776643436424,89.97,73966.28,0.01,-0.00012,0.0,0.01068]
[1776643439454,89.97,73974.57,0.01,-0.00012,0.0,0.01052]
[1776643440466,89.97,73983.38,0.01,-0.00012,0.0,0.01035]
[1776643445486,89.97,73986.93,0.01,-0.00012,0.0,0.01029]
[1776643450523,89.97,73985.3,0.01,-0.00012,0.0,0.01032]
[1776643455557,89.97,73987.14,0.01,-0.00012,0.0,0.01028]
[1776643460593,89.97,73986.88,0.01,-0.00012,0.0,0.01029]
[1776643464626,89.97,74018.59,0.01,-0.00011,0.0,0.00971]
[1776643465629,89.97,74043.66,0.01,-0.00011,0.0,0.00927]
[1776643466639,89.97,74033.03,0.01,-0.00011,0.0,0.00945]
[1776643467643,89.97,74089.94,0.01,-0.0001,0.0,0.00852]
[1776643468780,89.97,74093.67,0.01,-0.0001,0.0,0.00846]
[1776643469689,89.97,74189.94,0.01,-8e-05,0.0,0.00707]
[1776643471315,89.97,74188.32,0.01,-8e-05,0.0,0.00709]
[1776643471694,89.97,74190.59,0.01,-8e-05,0.0,0.00695]
[1776643472695,89.97,74176.29,0.01,-8e-05,0.0,0.00714]
[1776643473716,89.97,74144.0,0.01,-9e-05,0.0,0.00758]
[1776643473909,89.97,74144.0,0.01,-9e-05,0.0,0.00758]
[1776643474707,89.97,74114.66,0.01,-9e-05,0.0,0.00801]
[1776643475714,89.97,74088.5,0.01,-0.0001,0.0,0.00841]
[1776643477732,89.97,74070.31,0.01,-0.0001,0.0,0.00869]
[1776643478742,89.97,74060.94,0.01,-0.0001,0.0,0.00884]
[1776643483769,89.97,74063.27,0.01,-0.0001,0.0,0.00881]
[1776643488803,89.97,74068.14,0.01,-0.0001,0.0,0.00873]
[1776643489811,89.97,74077.13,0.01,-0.0001,0.0,0.00858]
[1776643491436,89.97,74077.13,0.01,-0.0001,0.0,0.00858]
[1776643491518,89.97,74077.13,0.01,-0.0001,0.0,0.00858]
[1776643491521,89.97,74084.34,0.01,-0.0001,0.0,0.00847]
[1776643492550,89.97,74084.34,0.01,-0.0001,0.0,0.00847]
[1776643492572,89.97,74085.17,0.01,-0.0001,0.0,0.00846]
[1776643496516,89.97,74073.69,0.01,-0.0001,0.0,0.00864]
[1776643501902,89.97,74064.77,0.01,-0.0001,0.0,0.00878]
[1776643502916,89.97,74058.17,0.01,-0.0001,0.0,0.00889]
[1776643504791,89.97,74051.21,0.01,-0.0001,0.0,0.009]
[1776643506604,89.97,74070.59,0.01,-0.0001,0.0,0.00869]
[1776643507981,89.97,74063.85,0.01,-0.0001,0.0,0.0088]
[1776643510987,89.97,74056.75,0.01,-0.0001,0.0,0.00891]
[1776643516676,89.97,74049.76,0.01,-0.0001,0.0,0.00903]
[1776643518063,89.97,74042.32,0.01,-0.0001,0.0,0.00915]
[1776643520111,89.97,74051.03,0.01,-0.0001,0.0,0.00901]
[1776643523095,89.97,74058.22,0.01,-0.0001,0.0,0.00889]
[1776643526770,89.97,74065.04,0.01,-0.0001,0.0,0.00878]
[1776643532157,89.97,74060.34,0.01,-0.0001,0.0,0.00872]
[1776643537193,89.97,74065.03,0.01,-0.0001,0.0,0.00864]
[1776643541848,89.97,74068.23,0.01,-0.0001,0.0,0.00859]
[1776643541907,89.97,74068.23,0.01,-0.0001,0.0,0.00859]
[1776643542237,89.97,74069.77,0.01,-0.0001,0.0,0.00857]
[1776643543261,89.97,73976.18,0.01,-0.00012,0.0,0.01018]
[1776643544391,89.97,73976.18,0.01,-0.00012,0.0,0.01018]
[1776643544405,89.97,73914.99,0.01,-0.00013,0.0,0.01137]
[1776643546285,89.97,73928.15,0.01,-0.00013,0.0,0.01111]
[1776643547284,89.97,73938.96,0.01,-0.00013,0.0,0.01089]
[1776643548291,89.97,73956.15,0.01,-0.00012,0.0,0.01055]
[1776643550307,89.97,73965.98,0.01,-0.00012,0.0,0.01037]
[1776643555348,89.97,73965.41,0.01,-0.00012,0.0,0.01038]
[1776643559380,89.97,73958.59,0.01,-0.00012,0.0,0.01051]
[1776643561523,89.97,73989.92,0.01,-0.00011,0.0,0.00992]
[1776643563444,89.97,74010.51,0.01,-0.00011,0.0,0.00956]
[1776643564440,89.97,74051.6,0.01,-0.0001,0.0,0.00886]
[1776643565445,89.97,74074.13,0.01,-0.0001,0.0,0.0085]
[1776643566496,89.97,74063.14,0.01,-0.0001,0.0,0.00867]
[1776643567459,89.97,74052.14,0.01,-0.0001,0.0,0.00885]
[1776643568467,89.97,74044.87,0.01,-0.0001,0.0,0.00897]
[1776643572493,89.97,74030.0,0.01,-0.00011,0.0,0.00922]
[1776643573501,89.97,74037.41,0.01,-0.0001,0.0,0.00909]
[1776643576522,89.97,74044.53,0.01,-0.0001,0.0,0.00898]
[1776643578539,89.97,74032.11,0.01,-0.0001,0.0,0.00918]
[1776643579546,89.97,74021.36,0.01,-0.00011,0.0,0.00937]
[1776643582566,89.97,73992.45,0.01,-0.00011,0.0,0.00988]
[1776643585587,89.97,74003.81,0.01,-0.00011,0.0,0.00967]
[1776643586597,89.97,74010.54,0.01,-0.00011,0.0,0.00956]
[1776643588610,89.97,74032.89,0.01,-0.0001,0.0,0.00917]
[1776643591634,89.97,74031.21,0.01,-0.0001,0.0,0.00906]
[1776643596665,89.97,74041.9,0.01,-0.0001,0.0,0.00888]
[1776643597672,89.97,74035.27,0.01,-0.0001,0.0,0.00899]
[1776643602709,89.97,74035.32,0.01,-0.0001,0.0,0.00899]
[1776643603718,89.97,74063.68,0.01,-0.0001,0.0,0.00853]
[1776643605729,89.97,74055.39,0.01,-0.0001,0.0,0.00866]
[1776643610764,89.97,74053.37,0.01,-0.0001,0.0,0.00869]
[1776643615800,89.97,74053.25,0.01,-0.0001,0.0,0.0087]
[1776643617812,89.97,74063.35,0.01,-0.0001,0.0,0.00854]
[1776643618819,89.97,74072.1,0.01,-0.0001,0.0,0.0084]
[1776643622847,89.97,74063.97,0.01,-0.0001,0.0,0.00853]
[1776643623859,89.97,74053.89,0.01,-0.0001,0.0,0.00869]
[1776643628888,89.97,74045.81,0.01,-0.0001,0.0,0.00882]
[1776643629899,89.97,74030.57,0.01,-0.0001,0.0,0.00907]
[1776643631010,89.97,74021.05,0.01,-0.00011,0.0,0.00923]
[1776643632919,89.97,74027.65,0.01,-0.0001,0.0,0.00912]
[1776643637956,89.97,74030.14,0.01,-0.0001,0.0,0.00908]
[1776643640973,89.97,74048.15,0.01,-0.0001,0.0,0.00878]
[1776643646009,89.97,74044.52,0.01,-0.0001,0.0,0.00884]
[1776643647019,89.97,74030.36,0.01,-0.0001,0.0,0.00907]
[1776643649029,89.97,74023.41,0.01,-0.0001,0.0,0.00919]
[1776643651043,89.97,74023.87,0.01,-0.0001,0.0,0.00904]
[1776643657801,89.97,74023.52,0.01,-0.0001,0.0,0.00905]
[1776643659102,89.97,74016.6,0.01,-0.0001,0.0,0.00916]
[1776643660154,89.97,74007.59,0.01,-0.00011,0.0,0.00932]
[1776643662125,89.97,74000.77,0.01,-0.00011,0.0,0.00943]
[1776643667871,89.97,73987.54,0.01,-0.00011,0.0,0.00967]
[1776643673209,89.97,73987.1,0.01,-0.00011,0.0,0.00967]
[1776643675223,89.97,73998.52,0.01,-0.00011,0.0,0.00947]
[1776643678244,89.97,74006.81,0.01,-0.00011,0.0,0.00933]
[1776643683279,89.97,74021.16,0.01,-0.0001,0.0,0.00909]
[1776643684286,89.97,74032.34,0.01,-0.0001,0.0,0.0089]
[1776643688017,89.97,74010.71,0.01,-0.00011,0.0,0.00926]
[1776643692343,89.97,74022.84,0.01,-0.0001,0.0,0.00906]
[1776643694357,89.97,74030.83,0.01,-0.0001,0.0,0.00892]
[1776643696370,89.97,74024.28,0.01,-0.0001,0.0,0.00903]
[1776643701405,89.97,74021.99,0.01,-0.0001,0.0,0.00907]
[1776643702413,89.97,74029.68,0.01,-0.0001,0.0,0.00894]
[1776643707447,89.97,74026.0,0.01,-0.0001,0.0,0.009]
[1776643711475,89.97,74028.55,0.01,-0.0001,0.0,0.00882]
[1776643715505,89.97,74037.58,0.01,-0.0001,0.0,0.00868]
[1776643722553,89.97,74036.93,0.01,-0.0001,0.0,0.00869]
[1776643727589,89.97,74044.11,0.01,-0.0001,0.0,0.00857]
[1776643732625,89.97,74047.78,0.01,-0.0001,0.0,0.00851]
[1776643736655,89.97,74039.84,0.01,-0.0001,0.0,0.00864]
[1776643738668,89.97,74031.91,0.01,-0.0001,0.0,0.00877]
[1776643741688,89.97,74022.68,0.01,-0.0001,0.0,0.00892]
[1776643746729,89.97,74033.25,0.01,-0.0001,0.0,0.00875]
[1776643747735,89.97,74040.86,0.01,-0.0001,0.0,0.00862]
[1776643752766,89.97,74038.7,0.01,-0.0001,0.0,0.00866]
[1776643755787,89.97,74032.15,0.01,-0.0001,0.0,0.00876]
[1776643759816,89.97,74051.84,0.01,-0.0001,0.0,0.00845]
[1776643764857,89.97,74054.62,0.01,-0.0001,0.0,0.00841]
[1776643769887,89.97,74052.0,0.01,-0.0001,0.0,0.00845]
[1776643774921,89.97,74051.75,0.01,-9e-05,0.0,0.00832]
[1776643779957,89.97,74054.6,0.01,-9e-05,0.0,0.00828]
[1776643783151,89.97,74046.23,0.01,-0.0001,0.0,0.00841]
[1776643785055,89.97,74081.38,0.01,-9e-05,0.0,0.00787]
[1776643788091,89.97,74074.99,0.01,-9e-05,0.0,0.00797]
[1776643790096,89.97,74067.07,0.01,-9e-05,0.0,0.00809]
[1776643795132,89.97,74060.68,0.01,-9e-05,0.0,0.00818]
[1776643800163,89.97,74057.26,0.01,-9e-05,0.0,0.00824]
[1776643802178,89.97,74047.85,0.01,-0.0001,0.0,0.00838]
[1776643803185,89.97,74041.43,0.01,-0.0001,0.0,0.00848]
[1776643807212,89.97,74053.69,0.01,-9e-05,0.0,0.00829]
[1776643810234,89.97,74062.62,0.01,-9e-05,0.0,0.00815]
[1776643814270,89.97,74054.77,0.01,-9e-05,0.0,0.00827]
[1776643815270,89.97,74047.35,0.01,-0.0001,0.0,0.00839]
[1776643818972,89.97,74062.14,0.01,-9e-05,0.0,0.00816]
[1776643824334,89.97,74058.64,0.01,-9e-05,0.0,0.00821]
[1776643827356,89.97,74047.29,0.01,-0.0001,0.0,0.00839]
[1776643829045,89.97,74038.32,0.01,-0.0001,0.0,0.00853]
[1776643830383,89.97,74044.89,0.01,-0.0001,0.0,0.00843]
[1776643831385,89.97,74049.9,0.01,-9e-05,0.0,0.00822]
[1776643835413,89.97,74056.73,0.01,-9e-05,0.0,0.00811]
[1776643839114,89.97,74048.1,0.01,-9e-05,0.0,0.00825]
[1776643840449,89.97,74040.73,0.01,-0.0001,0.0,0.00836]
[1776643846490,89.97,74037.29,0.01,-0.0001,0.0,0.00841]
[1776643851524,89.97,74038.88,0.01,-0.0001,0.0,0.00839]
[1776643856560,89.97,74040.24,0.01,-0.0001,0.0,0.00837]
[1776643861610,89.97,74042.28,0.01,-9e-05,0.0,0.00834]
[1776643865624,89.97,74054.77,0.01,-9e-05,0.0,0.00814]
[1776643867639,89.97,74062.11,0.01,-9e-05,0.0,0.00803]
[1776643872675,89.97,74072.96,0.01,-9e-05,0.0,0.00787]
[1776643877710,89.97,74071.54,0.01,-9e-05,0.0,0.00789]
[1776643881743,89.97,74060.72,0.01,-9e-05,0.0,0.00805]
[1776643882746,89.97,74067.84,0.01,-9e-05,0.0,0.00795]
[1776643887780,89.97,74064.42,0.01,-9e-05,0.0,0.008]
[1776643891810,89.97,74070.75,0.01,-9e-05,0.0,0.00778]
[1776643896893,89.97,74076.69,0.01,-9e-05,0.0,0.00769]
[1776643898858,89.97,74090.21,0.01,-8e-05,0.0,0.0075]
[1776643903893,89.97,74091.89,0.01,-8e-05,0.0,0.00748]
[1776643908932,89.97,74105.36,0.01,-8e-05,0.0,0.00729]
[1776643910954,89.97,74112.4,0.01,-8e-05,0.0,0.00719]
[1776643915984,89.97,74112.3,0.01,-8e-05,0.0,0.0072]
[1776643921011,89.97,74113.61,0.01,-8e-05,0.0,0.00718]
[1776643923027,89.97,74106.62,0.01,-8e-05,0.0,0.00727]
[1776643928061,89.97,74102.62,0.01,-8e-05,0.0,0.00733]
[1776643934103,89.97,74105.55,0.01,-8e-05,0.0,0.00729]
[1776643939152,89.97,74112.78,0.01,-8e-05,0.0,0.00719]
[1776643940159,89.97,74122.21,0.01,-8e-05,0.0,0.00706]
[1776643941166,89.97,74129.99,0.01,-8e-05,0.0,0.00696]
[1776643943180,89.97,74137.19,0.01,-8e-05,0.0,0.00687]
[1776643948215,89.97,74136.48,0.01,-8e-05,0.0,0.00687]
[1776643949223,89.97,74121.06,0.01,-8e-05,0.0,0.00708]
[1776643951237,89.97,74119.75,0.01,-8e-05,0.0,0.00698]
[1776643955264,89.97,74128.43,0.01,-8e-05,0.0,0.00687]
[1776643960301,89.97,74125.38,0.01,-8e-05,0.0,0.00691]
[1776643965337,89.97,74122.28,0.01,-8e-05,0.0,0.00695]
[1776643969363,89.97,74115.5,0.01,-8e-05,0.0,0.00704]
[1776643970371,89.97,74107.13,0.01,-8e-05,0.0,0.00715]
[1776643971377,89.97,74100.78,0.01,-8e-05,0.0,0.00724]
[1776643976413,89.97,74098.48,0.01,-8e-05,0.0,0.00727]
[1776643981447,89.97,74099.39,0.01,-8e-05,0.0,0.00725]
[1776643985475,89.97,74110.42,0.01,-8e-05,0.0,0.0071]
[1776643987489,89.97,74099.93,0.01,-8e-05,0.0,0.00725]
[1776643992524,89.97,74098.96,0.01,-8e-05,0.0,0.00726]
[1776643998573,89.97,74099.23,0.01,-8e-05,0.0,0.00726]
[1776644000264,89.97,74085.26,0.01,-8e-05,0.0,0.00745]
[1776644003701,89.97,74078.5,0.01,-9e-05,0.0,0.00754]
[1776644004709,89.97,74066.48,0.01,-9e-05,0.0,0.00772]
[1776644010343,89.97,74068.72,0.01,-9e-05,0.0,0.00768]
[1776644011757,89.97,74069.43,0.01,-9e-05,0.0,0.00755]
[1776644016800,89.97,74064.2,0.01,-9e-05,0.0,0.00763]
[1776644021826,89.97,74063.63,0.01,-9e-05,0.0,0.00763]
[1776644027869,89.97,74063.77,0.01,-9e-05,0.0,0.00763]
[1776644030485,89.97,74077.13,0.01,-8e-05,0.0,0.00744]
[1776644035926,89.97,74073.59,0.01,-8e-05,0.0,0.00749]
[1776644040961,89.97,74074.09,0.01,-8e-05,0.0,0.00749]
[1776644042973,89.97,74081.37,0.01,-8e-05,0.0,0.00738]
[1776644048013,89.97,74086.8,0.01,-8e-05,0.0,0.00731]
[1776644052041,89.97,74094.3,0.01,-8e-05,0.0,0.00721]
[1776644057077,89.97,74092.52,0.01,-8e-05,0.0,0.00723]
[1776644062111,89.97,74093.04,0.01,-8e-05,0.0,0.00722]
[1776644067146,89.97,74098.76,0.01,-8e-05,0.0,0.00715]
[1776644072181,89.97,74099.53,0.01,-8e-05,0.0,0.00702]
[1776644077218,89.97,74100.06,0.01,-8e-05,0.0,0.00701]
[1776644082253,89.97,74099.43,0.01,-8e-05,0.0,0.00702]
[1776644089301,89.97,74100.44,0.01,-8e-05,0.0,0.00701]
[1776644094336,89.97,74100.84,0.01,-8e-05,0.0,0.007]
[1776644097359,89.97,74068.16,0.01,-8e-05,0.0,0.00745]
[1776644098366,89.97,74056.09,0.01,-9e-05,0.0,0.00762]
[1776644103399,89.97,74055.16,0.01,-9e-05,0.0,0.00763]
[1776644104407,89.97,74064.36,0.01,-9e-05,0.0,0.0075]
[1776644105420,89.97,74073.6,0.01,-8e-05,0.0,0.00737]
[1776644107514,89.97,74085.42,0.01,-8e-05,0.0,0.00721]
[1776644113470,89.97,74072.11,0.01,-8e-05,0.0,0.00739]
[1776644118505,89.97,74075.18,0.01,-8e-05,0.0,0.00735]
[1776644121527,89.97,74082.92,0.01,-8e-05,0.0,0.00724]
[1776644125554,89.97,74092.54,0.01,-8e-05,0.0,0.00711]
[1776644131597,89.97,74091.22,0.01,-8e-05,0.0,0.00702]
[1776644136631,89.97,74100.19,0.01,-8e-05,0.0,0.0069]
[1776644141270,89.97,74110.23,0.01,-8e-05,0.0,0.00677]
[1776644144492,89.97,74116.81,0.01,-8e-05,0.0,0.00668]
[1776644145515,89.97,74147.86,0.01,-7e-05,0.0,0.0063]
[1776644151343,89.97,74143.1,0.01,-7e-05,0.0,0.00636]
[1776644153625,89.97,74156.34,0.01,-7e-05,0.0,0.0062]
[1776644155766,89.97,74163.15,0.01,-7e-05,0.0,0.00612]
[1776644156773,89.97,74178.68,0.01,-7e-05,0.0,0.00594]
[1776644161834,89.97,74176.11,0.01,-7e-05,0.0,0.00597]
[1776644166878,89.97,74181.82,0.01,-7e-05,0.0,0.0059]
[1776644168857,89.97,74170.24,0.01,-7e-05,0.0,0.00604]
[1776644173891,89.97,74175.6,0.01,-7e-05,0.0,0.00598]
[1776644176912,89.97,74166.74,0.01,-7e-05,0.0,0.00608]
[1776644181950,89.97,74172.55,0.01,-7e-05,0.0,0.00601]
[1776644182962,89.97,74180.22,0.01,-7e-05,0.0,0.00592]
[1776644188009,89.97,74176.91,0.01,-7e-05,0.0,0.00596]
[1776644189006,89.97,74169.07,0.01,-7e-05,0.0,0.00605]
[1776644194038,89.97,74160.62,0.01,-7e-05,0.0,0.00605]
[1776644196053,89.97,74153.99,0.01,-7e-05,0.0,0.00612]
[1776644201088,89.97,74154.21,0.01,-7e-05,0.0,0.00612]
[1776644206128,89.97,74157.34,0.01,-7e-05,0.0,0.00609]
[1776644211158,89.97,74150.33,0.01,-7e-05,0.0,0.00617]
[1776644215186,89.97,74156.86,0.01,-7e-05,0.0,0.00609]
[1776644220222,89.97,74156.98,0.01,-7e-05,0.0,0.00609]
[1776644224256,89.97,74165.52,0.01,-7e-05,0.0,0.00599]
[1776644229290,89.97,74175.18,0.01,-7e-05,0.0,0.00588]
[1776644233318,89.97,74167.96,0.01,-7e-05,0.0,0.00596]
[1776644238353,89.97,74167.9,0.01,-7e-05,0.0,0.00596]
[1776644239361,89.97,74158.05,0.01,-7e-05,0.0,0.00608]
[1776644244395,89.97,74157.09,0.01,-7e-05,0.0,0.00609]
[1776644249432,89.97,74156.08,0.01,-7e-05,0.0,0.0061]
[1776644251448,89.97,74157.62,0.01,-7e-05,0.0,0.00598]
[1776644252454,89.97,74142.66,0.01,-7e-05,0.0,0.00616]
[1776644255754,89.97,74164.48,0.01,-7e-05,0.0,0.0059]
[1776644257486,89.97,74175.98,0.01,-6e-05,0.0,0.00577]
[1776644259509,89.97,74163.36,0.01,-7e-05,0.0,0.00592]
[1776644260508,89.97,74150.2,0.01,-7e-05,0.0,0.00607]
[1776644263627,89.97,74133.78,0.01,-7e-05,0.0,0.00626]
[1776644265548,89.97,74121.23,0.01,-7e-05,0.0,0.00641]
[1776644268570,89.97,74114.62,0.01,-7e-05,0.0,0.00649]
[1776644270582,89.97,74121.08,0.01,-7e-05,0.0,0.00641]
[1776644275619,89.97,74131.79,0.01,-7e-05,0.0,0.00628]
[1776644280652,89.97,74132.01,0.01,-7e-05,0.0,0.00628]
[1776644285688,89.97,74137.74,0.01,-7e-05,0.0,0.00621]
[1776644290723,89.97,74153.41,0.01,-7e-05,0.0,0.00603]
[1776644292737,89.97,74145.33,0.01,-7e-05,0.0,0.00612]
[1776644298779,89.97,74144.58,0.01,-7e-05,0.0,0.00613]
[1776644303815,89.97,74145.68,0.01,-7e-05,0.0,0.00612]
[1776644308854,89.97,74145.92,0.01,-7e-05,0.0,0.00612]
[1776644311870,89.97,74145.07,0.01,-7e-05,0.0,0.00603]
[1776644314892,89.97,74156.14,0.01,-7e-05,0.0,0.0059]
[1776644322553,89.97,74156.59,0.01,-7e-05,0.0,0.00589]
[1776644327983,89.97,74154.3,0.01,-7e-05,0.0,0.00592]
[1776644332625,89.97,74161.15,0.01,-7e-05,0.0,0.00584]
[1776644334026,89.97,74170.08,0.01,-6e-05,0.0,0.00574]
[1776644339062,89.97,74168.35,0.01,-6e-05,0.0,0.00576]
[1776644344098,89.97,74158.04,0.01,-7e-05,0.0,0.00588]
[1776644349132,89.97,74162.66,0.01,-7e-05,0.0,0.00582]
[1776644354169,89.97,74163.09,0.01,-7e-05,0.0,0.00582]
[1776644359206,89.97,74162.73,0.01,-7e-05,0.0,0.00582]
[1776644364241,89.97,74164.83,0.01,-7e-05,0.0,0.0058]
[1776644369276,89.97,74163.1,0.01,-7e-05,0.0,0.00582]
[1776644371294,89.97,74161.82,0.01,-6e-05,0.0,0.00574]
[1776644376328,89.97,74155.58,0.01,-7e-05,0.0,0.00581]
[1776644381366,89.97,74153.42,0.01,-7e-05,0.0,0.00583]
[1776644383375,89.97,74147.01,0.01,-7e-05,0.0,0.0059]
[1776644389416,89.97,74144.43,0.01,-7e-05,0.0,0.00593]
[1776644394452,89.97,74143.58,0.01,-7e-05,0.0,0.00594]
[1776644399488,89.97,74141.18,0.01,-7e-05,0.0,0.00597]
[1776644404528,89.97,74140.64,0.01,-7e-05,0.0,0.00598]
[1776644409563,89.97,74144.43,0.01,-7e-05,0.0,0.00593]
[1776644410570,89.97,74133.11,0.01,-7e-05,0.0,0.00606]
[1776644415611,89.97,74131.06,0.01,-7e-05,0.0,0.00609]
[1776644420641,89.97,74132.21,0.01,-7e-05,0.0,0.00607]
[1776644425675,89.97,74137.21,0.01,-7e-05,0.0,0.00601]
[1776644430710,89.97,74124.32,0.01,-7e-05,0.0,0.00617]
[1776644431719,89.97,74124.26,0.01,-7e-05,0.0,0.00606]
[1776644436753,89.97,74123.45,0.01,-7e-05,0.0,0.00607]
[1776644441789,89.97,74121.89,0.01,-7e-05,0.0,0.00609]
[1776644442799,89.97,74128.51,0.01,-7e-05,0.0,0.00601]
[1776644447831,89.97,74123.12,0.01,-7e-05,0.0,0.00608]
[1776644452866,89.97,74123.81,0.01,-7e-05,0.0,0.00607]
[1776644457900,89.97,74124.11,0.01,-7e-05,0.0,0.00607]
[1776644462936,89.97,74128.48,0.01,-7e-05,0.0,0.00601]
[1776644467971,89.97,74133.33,0.01,-7e-05,0.0,0.00596]
[1776644473012,89.97,74126.94,0.01,-7e-05,0.0,0.00603]
[1776644474012,89.97,74133.71,0.01,-7e-05,0.0,0.00595]
[1776644478040,89.97,74145.97,0.01,-7e-05,0.0,0.00582]
[1776644479048,89.97,74154.54,0.01,-6e-05,0.0,0.00572]
[1776644484084,89.97,74158.59,0.01,-6e-05,0.0,0.00568]
[1776644488112,89.97,74167.34,0.01,-6e-05,0.0,0.00558]
[1776644491133,89.97,74167.23,0.01,-6e-05,0.0,0.00549]
[1776644495161,89.97,74177.36,0.01,-6e-05,0.0,0.00538]
[1776644500197,89.97,74178.16,0.01,-6e-05,0.0,0.00537]
[1776644505231,89.97,74177.0,0.01,-6e-05,0.0,0.00538]
[1776644510266,89.97,74178.36,0.01,-6e-05,0.0,0.00537]
[1776644515301,89.97,74184.19,0.01,-6e-05,0.0,0.00531]
[1776644520336,89.97,74179.2,0.01,-6e-05,0.0,0.00536]
[1776644525372,89.97,74173.21,0.01,-6e-05,0.0,0.00542]
[1776644530407,89.97,74168.95,0.01,-6e-05,0.0,0.00547]
[1776644535443,89.97,74175.77,0.01,-6e-05,0.0,0.0054]
[1776644538466,89.97,74186.47,0.01,-6e-05,0.0,0.00529]
[1776644541484,89.97,74195.02,0.01,-6e-05,0.0,0.0052]
[1776644546520,89.97,74198.56,0.01,-6e-05,0.0,0.00516]
[1776644551562,89.97,74195.7,0.01,-6e-05,0.0,0.0051]
[1776644556598,89.97,74198.45,0.01,-6e-05,0.0,0.00508]
[1776644561634,89.97,74197.33,0.01,-6e-05,0.0,0.00509]
[1776644566666,89.97,74199.67,0.01,-6e-05,0.0,0.00506]
[1776644570695,89.97,74189.18,0.01,-6e-05,0.0,0.00517]
[1776644575730,89.97,74181.81,0.01,-6e-05,0.0,0.00524]
[1776644576737,89.97,74174.24,0.01,-6e-05,0.0,0.00532]
[1776644581771,89.97,74175.64,0.01,-6e-05,0.0,0.00531]
[1776644584793,89.97,74191.43,0.01,-6e-05,0.0,0.00515]
[1776644589827,89.97,74193.6,0.01,-6e-05,0.0,0.00512]
[1776644594864,89.97,74197.25,0.01,-6e-05,0.0,0.00509]
[1776644597886,89.97,74206.17,0.01,-6e-05,0.0,0.005]
[1776644599899,89.97,74215.55,0.01,-5e-05,0.0,0.00491]
[1776644604933,89.97,74205.12,0.01,-6e-05,0.0,0.00501]
[1776644609969,89.97,74206.98,0.01,-6e-05,0.0,0.00499]
[1776644611984,89.97,74209.98,0.01,-5e-05,0.0,0.00488]
[1776644617019,89.97,74213.87,0.01,-5e-05,0.0,0.00484]
[1776644622054,89.97,74220.09,0.01,-5e-05,0.0,0.00478]
[1776644627089,89.97,74229.14,0.01,-5e-05,0.0,0.0047]
[1776644630109,89.97,74236.16,0.01,-5e-05,0.0,0.00463]
[1776644635145,89.97,74233.35,0.01,-5e-05,0.0,0.00466]
[1776644640184,89.97,74232.59,0.01,-5e-05,0.0,0.00467]
[1776644641190,89.97,74221.38,0.01,-5e-05,0.0,0.00477]
[1776644646225,89.97,74221.73,0.01,-5e-05,0.0,0.00477]
[1776644650252,89.97,74229.37,0.01,-5e-05,0.0,0.0047]
[1776644655287,89.97,74230.01,0.01,-5e-05,0.0,0.00469]
[1776644660322,89.97,74226.62,0.01,-5e-05,0.0,0.00472]
[1776644665358,89.97,74226.44,0.01,-5e-05,0.0,0.00472]
[1776644670393,89.97,74226.18,0.01,-5e-05,0.0,0.00473]
[1776644671399,89.97,74227.33,0.01,-5e-05,0.0,0.00463]
[1776644675085,89.97,74217.75,0.01,-5e-05,0.0,0.00472]
[1776644680461,89.97,74211.38,0.01,-5e-05,0.0,0.00478]
[1776644685164,89.97,74234.03,0.01,-5e-05,0.0,0.00457]
[1776644688520,89.97,74227.21,0.01,-5e-05,0.0,0.00463]
[1776644689527,89.97,74238.18,0.01,-5e-05,0.0,0.00454]
[1776644695236,89.97,74239.84,0.01,-5e-05,0.0,0.00452]
[1776644700608,89.97,74239.31,0.01,-5e-05,0.0,0.00453]
[1776644705306,89.97,74248.24,0.01,-5e-05,0.0,0.00445]
[1776644710677,89.97,74245.24,0.01,-5e-05,0.0,0.00447]
[1776644715715,89.97,74242.39,0.01,-5e-05,0.0,0.0045]
[1776644716721,89.97,74234.72,0.01,-5e-05,0.0,0.00457]
[1776644717728,89.97,74225.98,0.01,-5e-05,0.0,0.00465]
[1776644721758,89.97,74251.67,0.01,-5e-05,0.0,0.00442]
[1776644726795,89.97,74251.48,0.01,-5e-05,0.0,0.00442]
[1776644731279,89.97,74250.6,0.01,-5e-05,0.0,0.00443]
[1776644731289,89.97,74250.6,0.01,-5e-05,0.0,0.00443]
[1776644731371,89.97,74252.14,0.01,-5e-05,0.0,0.00434]
[1776644736869,89.97,74249.1,0.01,-5e-05,0.0,0.00436]
[1776644741902,89.97,74246.75,0.01,-5e-05,0.0,0.00438]
[1776644746937,89.97,74242.39,0.01,-5e-05,0.0,0.00442]
[1776644748926,89.97,74242.52,0.01,-5e-05,0.0,0.00442]
[1776644748985,89.97,74242.25,0.01,-5e-05,0.0,0.00442]
[1776644752982,89.97,74249.52,0.01,-5e-05,0.0,0.00436]
[1776644758017,89.97,74246.9,0.01,-5e-05,0.0,0.00438]
[1776644763057,89.97,74245.63,0.01,-5e-05,0.0,0.00439]
[1776644768089,89.97,74248.27,0.01,-5e-05,0.0,0.00437]
[1776644771947,89.97,74248.98,0.01,-5e-05,0.0,0.00436]
[1776644772015,89.97,74248.98,0.01,-5e-05,0.0,0.00436]
[1776644772118,89.97,74249.27,0.01,-5e-05,0.0,0.00436]
[1776644775140,89.97,74261.03,0.01,-5e-05,0.0,0.00426]
[1776644776146,89.97,74265.34,0.01,-5e-05,0.0,0.00422]
[1776644781182,89.97,74262.51,0.01,-5e-05,0.0,0.00425]
[1776644783195,89.97,74269.02,0.01,-5e-05,0.0,0.00419]
[1776644788230,89.97,74265.67,0.01,-5e-05,0.0,0.00422]
[1776644789235,89.97,74261.1,0.01,-5e-05,0.0,0.00426]
[1776644790244,89.97,74256.64,0.01,-5e-05,0.0,0.0043]
[1776644791250,89.97,74256.64,0.01,-5e-05,0.0,0.00422]
[1776644796286,89.97,74255.66,0.01,-5e-05,0.0,0.00423]
[1776644801320,89.97,74252.03,0.01,-5e-05,0.0,0.00426]
[1776644807363,89.97,74249.11,0.01,-5e-05,0.0,0.00428]
[1776644808371,89.97,74244.54,0.01,-5e-05,0.0,0.00432]
[1776644809378,89.97,74235.09,0.01,-5e-05,0.0,0.00441]
[1776644814413,89.97,74216.57,0.01,-5e-05,0.0,0.00457]
[1776644819448,89.97,74213.45,0.01,-5e-05,0.0,0.0046]
[1776644820454,89.97,74213.45,0.01,-5e-05,0.0,0.0046]
[1776644821470,89.97,74201.08,0.01,-5e-05,0.0,0.00471]
[1776644821774,89.97,74201.08,0.01,-5e-05,0.0,0.00471]
[1776644822474,89.97,74193.63,0.01,-5e-05,0.0,0.00478]
[1776644825379,89.97,74196.52,0.01,-5e-05,0.0,0.00475]
[1776644825491,89.97,74196.16,0.01,-5e-05,0.0,0.00476]
[1776644830526,89.97,74195.83,0.01,-5e-05,0.0,0.00476]
[1776644834412,89.97,74213.95,0.01,-5e-05,0.0,0.00459]
[1776644839614,89.97,74217.95,0.01,-5e-05,0.0,0.00456]
[1776644844649,89.97,74220.9,0.01,-5e-05,0.0,0.00453]
[1776644847670,89.97,74227.69,0.01,-5e-05,0.0,0.00447]
[1776644851707,89.97,74224.49,0.01,-5e-05,0.0,0.00442]
[1776644853104,89.97,74205.7,0.01,-5e-05,0.0,0.00459]
[1776644858746,89.97,74210.38,0.01,-5e-05,0.0,0.00454]
[1776644860760,89.97,74222.68,0.01,-5e-05,0.0,0.00444]
[1776644866463,89.97,74217.06,0.01,-5e-05,0.0,0.00448]
[1776644871837,89.97,74216.17,0.01,-5e-05,0.0,0.00449]
[1776644876873,89.97,74219.83,0.01,-5e-05,0.0,0.00446]
[1776644881907,89.97,74227.21,0.01,-5e-05,0.0,0.0044]
[1776644882917,89.97,74233.77,0.01,-5e-05,0.0,0.00434]
[1776644883925,89.97,74243.21,0.01,-5e-05,0.0,0.00426]
[1776644887953,89.97,74250.64,0.01,-5e-05,0.0,0.0042]
[1776644892985,89.97,74252.5,0.01,-5e-05,0.0,0.00418]
[1776644898022,89.97,74251.99,0.01,-5e-05,0.0,0.00419]
[1776644903065,89.97,74251.57,0.01,-5e-05,0.0,0.00419]
[1776644908093,89.97,74249.08,0.01,-5e-05,0.0,0.00421]
[1776644911114,89.97,74250.93,0.01,-5e-05,0.0,0.00412]
[1776644916150,89.97,74249.52,0.01,-5e-05,0.0,0.00413]
[1776644917158,89.97,74242.65,0.01,-5e-05,0.0,0.00419]
[1776644918163,89.97,74254.12,0.01,-5e-05,0.0,0.00409]
[1776644923199,89.97,74252.21,0.01,-5e-05,0.0,0.00411]
[1776644928235,89.97,74252.05,0.01,-5e-05,0.0,0.00411]
[1776644931256,89.97,74258.68,0.01,-4e-05,0.0,0.00406]
[1776644936291,89.97,74258.85,0.01,-4e-05,0.0,0.00406]
[1776644941326,89.97,74252.19,0.01,-5e-05,0.0,0.00411]
[1776644946361,89.97,74246.38,0.01,-5e-05,0.0,0.00416]
[1776644951398,89.97,74245.37,0.01,-5e-05,0.0,0.00417]
[1776644956431,89.97,74245.17,0.01,-5e-05,0.0,0.00417]
[1776644961466,89.97,74243.71,0.01,-5e-05,0.0,0.00418]
[1776644966502,89.97,74239.85,0.01,-5e-05,0.0,0.00421]
[1776644969522,89.97,74233.11,0.01,-5e-05,0.0,0.00427]
[1776644971536,89.97,74232.87,0.01,-5e-05,0.0,0.00419]
[1776644976572,89.97,74236.55,0.01,-5e-05,0.0,0.00416]
[1776644981606,89.97,74235.1,0.01,-5e-05,0.0,0.00418]
[1776644986642,89.97,74238.18,0.01,-5e-05,0.0,0.00415]
[1776644991677,89.97,74233.02,0.01,-5e-05,0.0,0.00419]
[1776644996712,89.97,74231.67,0.01,-5e-05,0.0,0.0042]
[1776645001748,89.97,74228.1,0.01,-5e-05,0.0,0.00423]
[1776645002756,89.97,74220.5,0.01,-5e-05,0.0,0.0043]
[1776645008799,89.97,74218.6,0.01,-5e-05,0.0,0.00431]
[1776645013833,89.97,74213.7,0.01,-5e-05,0.0,0.00436]
[1776645018867,89.97,74212.87,0.01,-5e-05,0.0,0.00436]
[1776645023918,89.97,74211.25,0.01,-5e-05,0.0,0.00438]
[1776645028938,89.97,74214.05,0.01,-5e-05,0.0,0.00435]
[1776645031959,89.97,74213.34,0.01,-5e-05,0.0,0.00428]
[1776645035998,89.97,74206.86,0.01,-5e-05,0.0,0.00434]
[1776645040027,89.97,74199.26,0.01,-5e-05,0.0,0.0044]
[1776645045051,89.97,74200.95,0.01,-5e-05,0.0,0.00439]
[1776645050087,89.97,74197.3,0.01,-5e-05,0.0,0.00442]
[1776645055123,89.97,74194.71,0.01,-5e-05,0.0,0.00444]
[1776645058144,89.97,74187.62,0.01,-5e-05,0.0,0.00451]
[1776645064187,89.97,74187.31,0.01,-5e-05,0.0,0.00451]
[1776645069221,89.97,74189.41,0.01,-5e-05,0.0,0.00449]
[1776645074260,89.97,74189.04,0.01,-5e-05,0.0,0.00449]
[1776645079292,89.97,74188.98,0.01,-5e-05,0.0,0.00449]
[1776645084343,89.97,74186.07,0.01,-5e-05,0.0,0.00452]
[1776645088358,89.97,74192.7,0.01,-5e-05,0.0,0.00446]
[1776645091375,89.97,74191.13,0.01,-5e-05,0.0,0.0044]
[1776645096410,89.97,74203.41,0.01,-5e-05,0.0,0.00429]
[1776645101446,89.97,74208.81,0.01,-5e-05,0.0,0.00424]
[1776645103459,89.97,74219.91,0.01,-5e-05,0.0,0.00415]
[1776645105473,89.97,74213.32,0.01,-5e-05,0.0,0.00421]
[1776645110509,89.97,74206.12,0.01,-5e-05,0.0,0.00427]
[1776645112523,89.97,74212.37,0.01,-5e-05,0.0,0.00421]
[1776645114536,89.97,74219.35,0.01,-5e-05,0.0,0.00416]
[1776645117557,89.97,74239.13,0.01,-4e-05,0.0,0.004]
[1776645121596,89.97,74251.67,0.01,-4e-05,0.0,0.0039]
[1776645124612,89.97,74243.68,0.01,-4e-05,0.0,0.00396]
[1776645127629,89.97,74236.55,0.01,-4e-05,0.0,0.00402]
[1776645129643,89.97,74246.51,0.01,-4e-05,0.0,0.00394]
[1776645130651,89.97,74257.02,0.01,-4e-05,0.0,0.00385]
[1776645135685,89.97,74254.17,0.01,-4e-05,0.0,0.00388]
[1776645140719,89.97,74254.52,0.01,-4e-05,0.0,0.00387]
[1776645145756,89.97,74253.8,0.01,-4e-05,0.0,0.00388]
[1776645150794,89.97,74257.61,0.01,-4e-05,0.0,0.00385]
[1776645151797,89.97,74258.26,0.01,-4e-05,0.0,0.00378]
[1776645156833,89.97,74260.08,0.01,-4e-05,0.0,0.00376]
[1776645161867,89.97,74261.92,0.01,-4e-05,0.0,0.00375]
[1776645166902,89.97,74261.55,0.01,-4e-05,0.0,0.00375]
[1776645167910,89.97,74253.37,0.01,-4e-05,0.0,0.00381]
[1776645168917,89.97,74245.1,0.01,-4e-05,0.0,0.00388]
[1776645173954,89.97,74241.44,0.01,-4e-05,0.0,0.00391]
[1776645178989,89.97,74239.59,0.01,-4e-05,0.0,0.00392]
[1776645184024,89.97,74240.83,0.01,-4e-05,0.0,0.00391]
[1776645189060,89.97,74239.97,0.01,-4e-05,0.0,0.00392]
[1776645194098,89.97,74240.91,0.01,-4e-05,0.0,0.00391]
[1776645199135,89.97,74240.64,0.01,-4e-05,0.0,0.00391]
[1776645204169,89.97,74241.31,0.01,-4e-05,0.0,0.00391]
[1776645208878,89.97,74249.54,0.01,-4e-05,0.0,0.00384]
[1776645211217,89.97,74248.92,0.01,-4e-05,0.0,0.00378]
[1776645217262,89.97,74247.24,0.01,-4e-05,0.0,0.00379]
[1776645222299,89.97,74246.56,0.01,-4e-05,0.0,0.0038]
[1776645227331,89.97,74249.7,0.01,-4e-05,0.0,0.00377]
[1776645229019,89.97,74257.27,0.01,-4e-05,0.0,0.00371]
[1776645234379,89.97,74260.45,0.01,-4e-05,0.0,0.00369]
[1776645238408,89.97,74252.44,0.01,-4e-05,0.0,0.00375]
[1776645243443,89.97,74251.04,0.01,-4e-05,0.0,0.00376]
[1776645248477,89.97,74251.42,0.01,-4e-05,0.0,0.00376]
[1776645251498,89.97,74237.5,0.01,-4e-05,0.0,0.00386]
[1776645256533,89.97,74238.38,0.01,-4e-05,0.0,0.00386]
[1776645261568,89.97,74243.15,0.01,-4e-05,0.0,0.00382]
[1776645266603,89.97,74244.98,0.01,-4e-05,0.0,0.00381]
[1776645271639,89.97,74246.28,0.01,-4e-05,0.0,0.00373]
[1776645276683,89.97,74248.48,0.01,-4e-05,0.0,0.00371]
[1776645281712,89.97,74250.86,0.01,-4e-05,0.0,0.00369]
[1776645287754,89.97,74250.94,0.01,-4e-05,0.0,0.00369]
[1776645293797,89.97,74251.61,0.01,-4e-05,0.0,0.00369]
[1776645295810,89.97,74222.05,0.01,-4e-05,0.0,0.00391]
[1776645300845,89.97,74223.34,0.01,-4e-05,0.0,0.0039]
[1776645305881,89.97,74225.63,0.01,-4e-05,0.0,0.00389]
[1776645308941,89.97,74232.25,0.01,-4e-05,0.0,0.00383]
[1776645313976,89.97,74234.0,0.01,-4e-05,0.0,0.00382]
[1776645319012,89.97,74231.2,0.01,-4e-05,0.0,0.00384]
[1776645324054,89.97,74231.75,0.01,-4e-05,0.0,0.00384]
[1776645329090,89.97,74232.4,0.01,-4e-05,0.0,0.00383]
[1776645331103,89.97,74232.55,0.01,-4e-05,0.0,0.00376]
[1776645336138,89.97,74234.77,0.01,-4e-05,0.0,0.00375]
[1776645341174,89.97,74236.09,0.01,-4e-05,0.0,0.00374]
[1776645346213,89.97,74235.05,0.01,-4e-05,0.0,0.00374]
[1776645351246,89.97,74234.85,0.01,-4e-05,0.0,0.00375]
[1776645356283,89.97,74234.83,0.01,-4e-05,0.0,0.00375]
[1776645361321,89.97,74234.36,0.01,-4e-05,0.0,0.00375]
[1776645362835,89.97,74206.03,0.01,-4e-05,0.0,0.00397]
[1776645363822,89.97,74226.2,0.01,-4e-05,0.0,0.00381]
[1776645364444,89.97,74219.25,0.01,-4e-05,0.0,0.00386]
[1776645370041,89.97,74213.47,0.01,-4e-05,0.0,0.00391]
[1776645375416,89.97,74210.02,0.01,-4e-05,0.0,0.00394]
[1776645378438,89.97,74202.79,0.01,-4e-05,0.0,0.00399]
[1776645382465,89.97,74190.32,0.01,-5e-05,0.0,0.0041]
[1776645387501,89.97,74193.69,0.01,-5e-05,0.0,0.00407]
[1776645391528,89.97,74191.53,0.01,-4e-05,0.0,0.00401]
[1776645396565,89.97,74192.82,0.01,-4e-05,0.0,0.004]
[1776645402607,89.97,74191.95,0.01,-4e-05,0.0,0.00401]
[1776645407646,89.97,74192.04,0.01,-4e-05,0.0,0.00401]
[1776645412679,89.97,74190.56,0.01,-5e-05,0.0,0.00402]
[1776645417713,89.97,74187.53,0.01,-5e-05,0.0,0.00404]
[1776645421742,89.97,74176.7,0.01,-5e-05,0.0,0.00413]
[1776645422750,89.97,74169.53,0.01,-5e-05,0.0,0.00419]
[1776645427789,89.97,74170.83,0.01,-5e-05,0.0,0.00418]
[1776645431813,89.97,74178.48,0.01,-5e-05,0.0,0.00412]
[1776645436848,89.97,74174.22,0.01,-5e-05,0.0,0.00415]
[1776645441883,89.97,74165.94,0.01,-5e-05,0.0,0.00422]
[1776645446919,89.97,74156.98,0.01,-5e-05,0.0,0.0043]
[1776645451953,89.97,74158.89,0.01,-5e-05,0.0,0.00421]
[1776645456990,89.97,74158.7,0.01,-5e-05,0.0,0.00421]
[1776645462023,89.97,74157.23,0.01,-5e-05,0.0,0.00422]
[1776645467059,89.97,74155.8,0.01,-5e-05,0.0,0.00423]
[1776645472093,89.97,74153.94,0.01,-5e-05,0.0,0.00425]
[1776645477129,89.97,74150.28,0.01,-5e-05,0.0,0.00428]
[1776645482164,89.97,74152.34,0.01,-5e-05,0.0,0.00426]
[1776645487199,89.97,74152.99,0.01,-5e-05,0.0,0.00426]
[1776645492235,89.97,74153.97,0.01,-5e-05,0.0,0.00425]
[1776645494255,89.97,74163.44,0.01,-5e-05,0.0,0.00417]
[1776645499285,89.97,74159.71,0.01,-5e-05,0.0,0.0042]
[1776645504319,89.97,74159.1,0.01,-5e-05,0.0,0.0042]
[1776645509367,89.97,74156.82,0.01,-5e-05,0.0,0.00422]
[1776645511031,89.97,74176.96,0.01,-4e-05,0.0,0.00398]
[1776645516414,89.97,74172.07,0.01,-5e-05,0.0,0.00402]
[1776645521449,89.97,74168.78,0.01,-5e-05,0.0,0.00405]
[1776645526486,89.97,74169.39,0.01,-5e-05,0.0,0.00404]
[1776645529505,89.97,74176.93,0.01,-4e-05,0.0,0.00398]
[1776645534541,89.97,74181.06,0.01,-4e-05,0.0,0.00395]
[1776645539576,89.97,74184.33,0.01,-4e-05,0.0,0.00392]
[1776645544612,89.97,74184.12,0.01,-4e-05,0.0,0.00392]
[1776645549647,89.97,74173.98,0.01,-4e-05,0.0,0.00401]
[1776645554682,89.97,74178.47,0.01,-4e-05,0.0,0.00397]
[1776645557703,89.97,74169.86,0.01,-5e-05,0.0,0.00404]
[1776645562739,89.97,74170.02,0.01,-5e-05,0.0,0.00404]
[1776645567773,89.97,74171.34,0.01,-5e-05,0.0,0.00403]
[1776645571803,89.97,74174.54,0.01,-4e-05,0.0,0.00393]
[1776645575830,89.97,74165.98,0.01,-4e-05,0.0,0.004]
[1776645580864,89.97,74162.15,0.01,-5e-05,0.0,0.00403]
[1776645584893,89.97,74155.94,0.01,-5e-05,0.0,0.00408]
[1776645590933,89.97,74156.86,0.01,-5e-05,0.0,0.00407]
[1776645595970,89.97,74160.83,0.01,-5e-05,0.0,0.00404]
[1776645601005,89.97,74164.8,0.01,-5e-05,0.0,0.00401]
[1776645604129,89.97,74175.24,0.01,-4e-05,0.0,0.00392]
[1776645605035,89.97,74184.65,0.01,-4e-05,0.0,0.00385]
[1776645609061,89.97,74191.36,0.01,-4e-05,0.0,0.0038]
[1776645614099,89.97,74193.07,0.01,-4e-05,0.0,0.00378]
[1776645616111,89.97,74203.92,0.01,-4e-05,0.0,0.0037]
[1776645621147,89.97,74205.67,0.01,-4e-05,0.0,0.00369]
[1776645624169,89.97,74191.47,0.01,-4e-05,0.0,0.0038]
[1776645629204,89.97,74184.77,0.01,-4e-05,0.0,0.00385]
[1776645631216,89.97,74184.2,0.01,-4e-05,0.0,0.00378]
[1776645636253,89.97,74187.1,0.01,-4e-05,0.0,0.00376]
[1776645641288,89.97,74198.18,0.01,-4e-05,0.0,0.00368]
[1776645644314,89.97,74204.37,0.01,-4e-05,0.0,0.00363]
[1776645648337,89.97,74212.96,0.01,-4e-05,0.0,0.00357]
[1776645653373,89.97,74217.63,0.01,-4e-05,0.0,0.00353]
[1776645658408,89.97,74213.65,0.01,-4e-05,0.0,0.00356]
[1776645663443,89.97,74217.4,0.01,-4e-05,0.0,0.00354]
[1776645668478,89.97,74219.07,0.01,-4e-05,0.0,0.00352]
[1776645673514,89.97,74220.81,0.01,-4e-05,0.0,0.00351]
[1776645674520,89.97,74213.63,0.01,-4e-05,0.0,0.00356]
[1776645679557,89.97,74216.46,0.01,-4e-05,0.0,0.00354]
[1776645684593,89.97,74216.05,0.01,-4e-05,0.0,0.00354]
[1776645689626,89.97,74216.23,0.01,-4e-05,0.0,0.00354]
[1776645692301,89.97,74215.57,0.01,-4e-05,0.0,0.00348]
[1776645697681,89.97,74213.64,0.01,-4e-05,0.0,0.0035]
[1776645702718,89.97,74211.51,0.01,-4e-05,0.0,0.00351]
[1776645707753,89.97,74198.65,0.01,-4e-05,0.0,0.0036]
[1776645712787,89.97,74197.93,0.01,-4e-05,0.0,0.00361]
[1776645717823,89.97,74195.22,0.01,-4e-05,0.0,0.00363]
[1776645727892,89.97,74192.61,0.01,-4e-05,0.0,0.00365]
[1776645732929,89.97,74188.91,0.01,-4e-05,0.0,0.00368]
[1776645735950,89.97,74198.63,0.01,-4e-05,0.0,0.0036]
[1776645737963,89.97,74204.97,0.01,-4e-05,0.0,0.00356]
[1776645742998,89.97,74203.53,0.01,-4e-05,0.0,0.00357]
[1776645745018,89.97,74211.85,0.01,-4e-05,0.0,0.00351]
[1776645751056,89.97,74209.82,0.01,-4e-05,0.0,0.00346]
[1776645755086,89.97,74216.63,0.01,-4e-05,0.0,0.00341]
[1776645760121,89.97,74217.96,0.01,-4e-05,0.0,0.0034]
[1776645765156,89.97,74216.71,0.01,-4e-05,0.0,0.00341]
[1776645770202,89.97,74211.01,0.01,-4e-05,0.0,0.00345]
[1776645775236,89.97,74211.03,0.01,-4e-05,0.0,0.00345]
[1776645779519,89.97,74203.28,0.01,-4e-05,0.0,0.0035]
[1776645781278,89.97,74196.73,0.01,-4e-05,0.0,0.00355]
[1776645786312,89.97,74194.09,0.01,-4e-05,0.0,0.00357]
[1776645791347,89.97,74196.02,0.01,-4e-05,0.0,0.00356]
[1776645796383,89.97,74189.13,0.01,-4e-05,0.0,0.00361]
[1776645800414,89.97,74182.18,0.01,-4e-05,0.0,0.00366]
[1776645805445,89.97,74180.42,0.01,-4e-05,0.0,0.00367]
[1776645810481,89.97,74177.01,0.01,-4e-05,0.0,0.0037]
[1776645811487,89.97,74176.18,0.01,-4e-05,0.0,0.00363]
[1776645819544,89.97,74171.62,0.01,-4e-05,0.0,0.00367]
[1776645827599,89.97,74166.77,0.01,-4e-05,0.0,0.0037]
[1776645832634,89.97,74161.49,0.01,-4e-05,0.0,0.00374]
[1776645837669,89.97,74160.01,0.01,-4e-05,0.0,0.00375]
[1776645842707,89.97,74157.03,0.01,-4e-05,0.0,0.00378]
[1776645847739,89.97,74155.33,0.01,-4e-05,0.0,0.00379]
[1776645853428,89.97,74164.1,0.01,-4e-05,0.0,0.00372]
[1776645858818,89.97,74167.37,0.01,-4e-05,0.0,0.0037]
[1776645863499,89.97,74174.62,0.01,-4e-05,0.0,0.00365]
[1776645866878,89.97,74188.76,0.01,-4e-05,0.0,0.00354]
[1776645867890,89.97,74196.75,0.01,-4e-05,0.0,0.00348]
[1776645868892,89.97,74188.58,0.01,-4e-05,0.0,0.00354]
[1776645873924,89.97,74180.52,0.01,-4e-05,0.0,0.00353]
[1776645878958,89.97,74189.39,0.01,-4e-05,0.0,0.00347]
[1776645883994,89.97,74194.09,0.01,-4e-05,0.0,0.00344]
[1776645889028,89.97,74191.61,0.01,-4e-05,0.0,0.00345]
[1776645894063,89.97,74188.9,0.01,-4e-05,0.0,0.00347]
[1776645899101,89.97,74186.16,0.01,-4e-05,0.0,0.00349]
[1776645904135,89.97,74182.7,0.01,-4e-05,0.0,0.00352]
[1776645909170,89.97,74176.62,0.01,-4e-05,0.0,0.00356]
[1776645915212,89.97,74174.91,0.01,-4e-05,0.0,0.00357]
[1776645920249,89.97,74173.79,0.01,-4e-05,0.0,0.00358]
[1776645925296,89.97,74182.71,0.01,-4e-05,0.0,0.00352]
[1776645926302,89.97,74194.05,0.01,-4e-05,0.0,0.00344]
[1776645931336,89.97,74187.54,0.01,-4e-05,0.0,0.00342]
[1776645936372,89.97,74187.99,0.01,-4e-05,0.0,0.00342]
[1776645941408,89.97,74188.22,0.01,-4e-05,0.0,0.00341]
[1776645951478,89.97,74189.33,0.01,-4e-05,0.0,0.00341]
[1776645952484,89.97,74171.83,0.01,-4e-05,0.0,0.00353]
[1776645957519,89.97,74169.58,0.01,-4e-05,0.0,0.00355]
[1776645962559,89.97,74169.67,0.01,-4e-05,0.0,0.00355]
[1776645963562,89.97,74184.88,0.01,-4e-05,0.0,0.00344]
[1776645964570,89.97,74191.21,0.01,-4e-05,0.0,0.00339]
[1776645969604,89.97,74186.65,0.01,-4e-05,0.0,0.00342]
[1776645974638,89.97,74187.79,0.01,-4e-05,0.0,0.00342]
[1776645978666,89.97,74198.95,0.01,-4e-05,0.0,0.00334]
[1776645980195,89.97,74200.67,0.01,-4e-05,0.0,0.00333]
[1776645980680,89.97,74197.92,0.01,-4e-05,0.0,0.00335]
[1776645985716,89.97,74196.65,0.01,-4e-05,0.0,0.00335]
[1776645988396,89.97,74198.46,0.01,-4e-05,0.0,0.00334]
[1776645988737,89.97,74198.85,0.01,-4e-05,0.0,0.00334]
[1776645991758,89.97,74198.0,0.01,-4e-05,0.0,0.00328]
[1776645996804,89.97,74202.86,0.01,-4e-05,0.0,0.00325]
[1776645997799,89.97,74210.03,0.01,-4e-05,0.0,0.0032]
[1776646003842,89.97,74213.4,0.01,-4e-05,0.0,0.00318]
[1776646008876,89.97,74214.92,0.01,-4e-05,0.0,0.00317]
[1776646013917,89.97,74215.33,0.01,-4e-05,0.0,0.00317]
[1776646016937,89.97,74222.92,0.01,-3e-05,0.0,0.00312]
[1776646021977,89.97,74223.71,0.01,-3e-05,0.0,0.00311]
[1776646029025,89.97,74228.26,0.01,-3e-05,0.0,0.00308]
[1776646034700,89.97,74228.39,0.01,-3e-05,0.0,0.00308]
[1776646043123,89.97,74228.43,0.01,-3e-05,0.0,0.00308]
[1776646048158,89.97,74231.33,0.01,-3e-05,0.0,0.00306]
[1776646051180,89.97,74231.41,0.01,-3e-05,0.0,0.00301]
[1776646056217,89.97,74233.78,0.01,-3e-05,0.0,0.00299]
[1776646061251,89.97,74234.02,0.01,-3e-05,0.0,0.00299]
[1776646066286,89.97,74228.02,0.01,-3e-05,0.0,0.00303]
[1776646071321,89.97,74223.71,0.01,-3e-05,0.0,0.00305]
[1776646076358,89.97,74227.63,0.01,-3e-05,0.0,0.00303]
[1776646081392,89.97,74228.13,0.01,-3e-05,0.0,0.00303]
[1776646086427,89.97,74222.89,0.01,-3e-05,0.0,0.00306]
[1776646091462,89.97,74216.69,0.01,-3e-05,0.0,0.0031]
[1776646096498,89.97,74217.98,0.01,-3e-05,0.0,0.00309]
[1776646100526,89.97,74225.12,0.01,-3e-05,0.0,0.00304]
[1776646105562,89.97,74225.24,0.01,-3e-05,0.0,0.00304]
[1776646111604,89.97,74225.23,0.01,-3e-05,0.0,0.00299]
[1776646114626,89.97,74232.93,0.01,-3e-05,0.0,0.00294]
[1776646119660,89.97,74232.67,0.01,-3e-05,0.0,0.00294]
[1776646123688,89.97,74222.87,0.01,-3e-05,0.0,0.003]
[1776646128723,89.97,74222.65,0.01,-3e-05,0.0,0.003]
[1776646133758,89.97,74225.81,0.01,-3e-05,0.0,0.00298]
[1776646138797,89.97,74222.02,0.01,-3e-05,0.0,0.00301]
[1776646145842,89.97,74219.94,0.01,-3e-05,0.0,0.00302]
[1776646147861,89.97,74230.15,0.01,-3e-05,0.0,0.00295]
[1776646149873,89.97,74241.63,0.01,-3e-05,0.0,0.00289]
[1776646154908,89.97,74240.7,0.01,-3e-05,0.0,0.00289]
[1776646156922,89.97,74252.06,0.01,-3e-05,0.0,0.00282]
[1776646161960,89.97,74252.58,0.01,-3e-05,0.0,0.00282]
[1776646163972,89.97,74261.92,0.01,-3e-05,0.0,0.00277]
[1776646167999,89.97,74253.97,0.01,-3e-05,0.0,0.00281]
[1776646171020,89.97,74252.75,0.01,-3e-05,0.0,0.00276]
[1776646176057,89.97,74250.58,0.01,-3e-05,0.0,0.00278]
[1776646181093,89.97,74251.05,0.01,-3e-05,0.0,0.00277]
[1776646186129,89.97,74250.21,0.01,-3e-05,0.0,0.00278]
[1776646191164,89.97,74249.54,0.01,-3e-05,0.0,0.00278]
[1776646196199,89.97,74252.99,0.01,-3e-05,0.0,0.00276]
[1776646198213,89.97,74239.84,0.01,-3e-05,0.0,0.00284]
[1776646203248,89.97,74246.97,0.01,-3e-05,0.0,0.0028]
[1776646208282,89.97,74249.83,0.01,-3e-05,0.0,0.00278]
[1776646210296,89.97,74259.3,0.01,-3e-05,0.0,0.00273]
[1776646213320,89.97,74272.7,0.01,-3e-05,0.0,0.00265]
[1776646218353,89.97,74272.21,0.01,-3e-05,0.0,0.00265]
[1776646223387,89.97,74273.74,0.01,-3e-05,0.0,0.00265]
[1776646228430,89.97,74278.98,0.01,-3e-05,0.0,0.00262]
[1776646230440,89.97,74294.43,0.01,-3e-05,0.0,0.00253]
[1776646231450,89.97,74292.2,0.01,-3e-05,0.0,0.0025]
[1776646236480,89.97,74293.83,0.01,-3e-05,0.0,0.00249]
[1776646241557,89.97,74294.86,0.01,-3e-05,0.0,0.00248]
[1776646246588,89.97,74296.66,0.01,-3e-05,0.0,0.00247]
[1776646251622,89.97,74297.29,0.01,-3e-05,0.0,0.00247]
[1776646254645,89.97,74308.52,0.01,-3e-05,0.0,0.00241]
[1776646259678,89.97,74308.3,0.01,-3e-05,0.0,0.00241]
[1776646264714,89.97,74307.0,0.01,-3e-05,0.0,0.00242]
[1776646269749,89.97,74308.62,0.01,-3e-05,0.0,0.00241]
[1776646274784,89.97,74306.3,0.01,-3e-05,0.0,0.00242]
[1776646280828,89.97,74309.07,0.01,-3e-05,0.0,0.00241]
[1776646285875,89.97,74312.52,0.01,-3e-05,0.0,0.00239]
[1776646290908,89.97,74314.69,0.01,-3e-05,0.0,0.00238]
[1776646291916,89.97,74314.98,0.01,-3e-05,0.0,0.00233]
[1776646296951,89.97,74312.21,0.01,-3e-05,0.0,0.00235]
[1776646301986,89.97,74315.49,0.01,-3e-05,0.0,0.00233]
[1776646306016,89.97,74323.05,0.01,-3e-05,0.0,0.00229]
[1776646307021,89.97,74332.76,0.01,-2e-05,0.0,0.00225]
[1776646311050,89.97,74341.17,0.01,-2e-05,0.0,0.00221]
[1776646314075,89.97,74348.09,0.01,-2e-05,0.0,0.00217]
[1776646319108,89.97,74351.51,0.01,-2e-05,0.0,0.00216]
[1776646323134,89.97,74342.68,0.01,-2e-05,0.0,0.0022]
[1776646329176,89.97,74340.59,0.01,-2e-05,0.0,0.00221]
[1776646332197,89.97,74333.61,0.01,-2e-05,0.0,0.00224]
[1776646333204,89.97,74325.69,0.01,-3e-05,0.0,0.00228]
[1776646338239,89.97,74321.13,0.01,-3e-05,0.0,0.0023]
[1776646343276,89.97,74319.57,0.01,-3e-05,0.0,0.00231]
[1776646348308,89.97,74320.52,0.01,-3e-05,0.0,0.0023]
[1776646351332,89.97,74320.23,0.01,-2e-05,0.0,0.00226]
[1776646355359,89.97,74328.74,0.01,-2e-05,0.0,0.00222]
[1776646360393,89.97,74322.84,0.01,-2e-05,0.0,0.00225]
[1776646365428,89.97,74318.4,0.01,-3e-05,0.0,0.00227]
[1776646370463,89.97,74316.1,0.01,-3e-05,0.0,0.00228]
[1776646377136,89.97,74321.95,0.01,-2e-05,0.0,0.00225]
[1776646382547,89.97,74326.19,0.01,-2e-05,0.0,0.00223]
[1776646387582,89.97,74326.01,0.01,-2e-05,0.0,0.00223]
[1776646392617,89.97,74324.31,0.01,-2e-05,0.0,0.00224]
[1776646398660,89.97,74325.99,0.01,-2e-05,0.0,0.00223]
[1776646403695,89.97,74333.59,0.01,-2e-05,0.0,0.0022]
[1776646407346,89.97,74340.51,0.01,-2e-05,0.0,0.00216]
[1776646411753,89.97,74342.61,0.01,-2e-05,0.0,0.00211]
[1776646417421,89.97,74342.58,0.01,-2e-05,0.0,0.00211]
[1776646422829,89.97,74342.09,0.01,-2e-05,0.0,0.00211]
[1776646427865,89.97,74341.44,0.01,-2e-05,0.0,0.00212]
[1776646432900,89.97,74342.98,0.01,-2e-05,0.0,0.00211]
[1776646437933,89.97,74342.27,0.01,-2e-05,0.0,0.00211]
[1776646443011,89.97,74334.98,0.01,-2e-05,0.0,0.00215]
[1776646444167,89.97,74308.97,0.01,-3e-05,0.0,0.00227]
[1776646450024,89.97,74312.28,0.01,-2e-05,0.0,0.00225]
[1776646455058,89.97,74306.88,0.01,-3e-05,0.0,0.00228]
[1776646460090,89.97,74301.78,0.01,-3e-05,0.0,0.0023]
[1776646465126,89.97,74303.59,0.01,-3e-05,0.0,0.00229]
[1776646468148,89.97,74310.19,0.01,-2e-05,0.0,0.00226]
[1776646471166,89.97,74311.99,0.01,-2e-05,0.0,0.00221]
[1776646478215,89.97,74310.47,0.01,-2e-05,0.0,0.00221]
[1776646484259,89.97,74306.5,0.01,-2e-05,0.0,0.00223]
[1776646487278,89.97,74313.01,0.01,-2e-05,0.0,0.0022]
[1776646493320,89.97,74313.2,0.01,-2e-05,0.0,0.0022]
[1776646498357,89.97,74312.56,0.01,-2e-05,0.0,0.0022]
[1776646500370,89.97,74305.73,0.01,-2e-05,0.0,0.00224]
[1776646505404,89.97,74308.77,0.01,-2e-05,0.0,0.00222]
[1776646510439,89.97,74315.65,0.01,-2e-05,0.0,0.00219]
[1776646515474,89.97,74320.66,0.01,-2e-05,0.0,0.00217]
[1776646520510,89.97,74320.17,0.01,-2e-05,0.0,0.00217]
[1776646525545,89.97,74319.45,0.01,-2e-05,0.0,0.00217]
[1776646530580,89.97,74319.83,0.01,-2e-05,0.0,0.00217]
[1776646538278,89.97,74314.58,0.01,-2e-05,0.0,0.00215]
[1776646543670,89.97,74314.41,0.01,-2e-05,0.0,0.00215]
[1776646548706,89.97,74314.91,0.01,-2e-05,0.0,0.00215]
[1776646554505,89.97,74315.57,0.01,-2e-05,0.0,0.00215]
[1776646554574,89.97,74291.78,0.01,-3e-05,0.0,0.00226]
[1776646559783,89.97,74289.94,0.01,-3e-05,0.0,0.00227]
[1776646562807,89.97,74289.61,0.01,-3e-05,0.0,0.00227]
[1776646562810,89.97,74291.12,0.01,-3e-05,0.0,0.00226]
[1776646568488,89.97,74282.63,0.01,-3e-05,0.0,0.0023]
[1776646573880,89.97,74280.27,0.01,-3e-05,0.0,0.00231]
[1776646578920,89.97,74278.87,0.01,-3e-05,0.0,0.00232]
[1776646583954,89.97,74276.31,0.01,-3e-05,0.0,0.00233]
[1776646588990,89.97,74273.01,0.01,-3e-05,0.0,0.00235]
[1776646591004,89.97,74273.08,0.01,-3e-05,0.0,0.0023]
[1776646598699,89.97,74273.09,0.01,-3e-05,0.0,0.0023]
[1776646604097,89.97,74272.2,0.01,-3e-05,0.0,0.00231]
[1776646611144,89.97,74272.35,0.01,-3e-05,0.0,0.00231]
[1776646616180,89.97,74273.83,0.01,-3e-05,0.0,0.0023]
[1776646620209,89.97,74279.89,0.01,-3e-05,0.0,0.00227]
[1776646627258,89.97,74274.87,0.01,-3e-05,0.0,0.00229]
[1776646632295,89.97,74276.1,0.01,-3e-05,0.0,0.00229]
[1776646634306,89.97,74287.56,0.01,-2e-05,0.0,0.00223]
[1776646636319,89.97,74293.43,0.01,-2e-05,0.0,0.0022]
[1776646641357,89.97,74296.58,0.01,-2e-05,0.0,0.00219]
[1776646646392,89.97,74299.28,0.01,-2e-05,0.0,0.00218]
[1776646649414,89.97,74307.05,0.01,-2e-05,0.0,0.00214]
[1776646652436,89.97,74308.44,0.01,-2e-05,0.0,0.00209]
[1776646653536,89.97,74308.44,0.01,-2e-05,0.0,0.00209]
[1776646653599,89.97,74312.75,0.01,-2e-05,0.0,0.00207]
[1776646656023,89.97,74314.59,0.01,-2e-05,0.0,0.00206]
[1776646656463,89.97,74315.72,0.01,-2e-05,0.0,0.00206]
[1776646656896,89.97,74315.72,0.01,-2e-05,0.0,0.00206]
[1776646657702,89.97,74315.72,0.01,-2e-05,0.0,0.00206]
[1776646657472,89.97,74318.36,0.01,-2e-05,0.0,0.00205]
[1776646658478,89.97,74323.79,0.01,-2e-05,0.0,0.00202]
[1776646658952,89.97,74323.79,0.01,-2e-05,0.0,0.00202]
[1776646659485,89.97,74324.92,0.01,-2e-05,0.0,0.00202]
[1776646666533,89.97,74324.89,0.01,-2e-05,0.0,0.00202]
[1776646671568,89.97,74326.53,0.01,-2e-05,0.0,0.00201]
[1776646676604,89.97,74326.41,0.01,-2e-05,0.0,0.00201]
[1776646677611,89.97,74332.49,0.01,-2e-05,0.0,0.00199]
[1776646682649,89.97,74334.76,0.01,-2e-05,0.0,0.00198]
[1776646684662,89.97,74341.97,0.01,-2e-05,0.0,0.00195]
[1776646689696,89.97,74329.58,0.01,-2e-05,0.0,0.002]
[1776646694732,89.97,74327.42,0.01,-2e-05,0.0,0.00201]
[1776646699766,89.97,74323.78,0.01,-2e-05,0.0,0.00202]
[1776646704802,89.97,74324.38,0.01,-2e-05,0.0,0.00202]
[1776646709836,89.97,74320.98,0.01,-2e-05,0.0,0.00204]
[1776646711850,89.97,74320.41,0.01,-2e-05,0.0,0.002]
[1776646716885,89.97,74317.08,0.01,-2e-05,0.0,0.00201]
[1776646721921,89.97,74320.79,0.01,-2e-05,0.0,0.00199]
[1776646726954,89.97,74321.11,0.01,-2e-05,0.0,0.00199]
[1776646731990,89.97,74323.91,0.01,-2e-05,0.0,0.00198]
[1776646737027,89.97,74324.57,0.01,-2e-05,0.0,0.00198]
[1776646739685,89.97,74335.73,0.01,-2e-05,0.0,0.00193]
[1776646745086,89.97,74337.97,0.01,-2e-05,0.0,0.00192]
[1776646752130,89.97,74337.49,0.01,-2e-05,0.0,0.00192]
[1776646757165,89.97,74338.59,0.01,-2e-05,0.0,0.00192]
[1776646762202,89.97,74337.59,0.01,-2e-05,0.0,0.00192]
[1776646768243,89.97,74337.06,0.01,-2e-05,0.0,0.00193]
[1776646773282,89.97,74327.77,0.01,-2e-05,0.0,0.00192]
[1776646778319,89.97,74316.01,0.01,-2e-05,0.0,0.00197]
[1776646779329,89.97,74309.28,0.01,-2e-05,0.0,0.002]
[1776646780629,89.97,74289.86,0.01,-2e-05,0.0,0.00209]
[1776646786369,89.97,74284.91,0.01,-2e-05,0.0,0.00211]
[1776646790398,89.97,74293.32,0.01,-2e-05,0.0,0.00207]
[1776646794427,89.97,74301.2,0.01,-2e-05,0.0,0.00204]
[1776646796440,89.97,74285.97,0.01,-2e-05,0.0,0.0021]
[1776646800475,89.97,74275.3,0.01,-2e-05,0.0,0.00215]
[1776646803813,89.97,74256.06,0.01,-2e-05,0.0,0.00224]
[1776646804616,89.97,74272.01,0.01,-2e-05,0.0,0.00217]
[1776646805545,89.97,74281.86,0.01,-2e-05,0.0,0.00212]
[1776646807529,89.97,74300.16,0.01,-2e-05,0.0,0.00204]
[1776646812564,89.97,74296.56,0.01,-2e-05,0.0,0.00206]
[1776646817599,89.97,74294.48,0.01,-2e-05,0.0,0.00207]
[1776646822634,89.97,74296.17,0.01,-2e-05,0.0,0.00206]
[1776646825656,89.97,74302.89,0.01,-2e-05,0.0,0.00203]
[1776646826663,89.97,74309.17,0.01,-2e-05,0.0,0.002]
[1776646830690,89.97,74316.65,0.01,-2e-05,0.0,0.00197]
[1776646831696,89.97,74317.29,0.01,-2e-05,0.0,0.00193]
[1776646832704,89.97,74328.36,0.01,-2e-05,0.0,0.00188]
[1776646837741,89.97,74331.3,0.01,-2e-05,0.0,0.00187]
[1776646842777,89.97,74335.45,0.01,-2e-05,0.0,0.00185]
[1776646847814,89.97,74336.52,0.01,-2e-05,0.0,0.00185]
[1776646852849,89.97,74335.81,0.01,-2e-05,0.0,0.00185]
[1776646855868,89.97,74323.02,0.01,-2e-05,0.0,0.0019]
[1776646860902,89.97,74322.22,0.01,-2e-05,0.0,0.00191]
[1776646865937,89.97,74323.72,0.01,-2e-05,0.0,0.0019]
[1776646870973,89.97,74325.7,0.01,-2e-05,0.0,0.00189]
[1776646876012,89.97,74324.56,0.01,-2e-05,0.0,0.0019]
[1776646878024,89.97,74317.77,0.01,-2e-05,0.0,0.00193]
[1776646883061,89.97,74316.26,0.01,-2e-05,0.0,0.00193]
[1776646888096,89.97,74318.45,0.01,-2e-05,0.0,0.00192]
[1776646892124,89.97,74319.39,0.01,-2e-05,0.0,0.00188]
[1776646897173,89.97,74319.68,0.01,-2e-05,0.0,0.00188]
[1776646898175,89.97,74328.19,0.01,-2e-05,0.0,0.00184]
[1776646899183,89.97,74318.3,0.01,-2e-05,0.0,0.00188]
[1776646900844,89.97,74328.09,0.01,-2e-05,0.0,0.00184]
[1776646906232,89.97,74326.43,0.01,-2e-05,0.0,0.00185]
[1776646911779,89.97,74326.34,0.01,-2e-05,0.0,0.00185]
[1776646913282,89.97,74353.36,0.01,-2e-05,0.0,0.00175]
[1776646918317,89.97,74355.81,0.01,-2e-05,0.0,0.00174]
[1776646923351,89.97,74354.93,0.01,-2e-05,0.0,0.00174]
[1776646928387,89.97,74361.08,0.01,-2e-05,0.0,0.00172]
[1776646932414,89.97,74350.66,0.01,-2e-05,0.0,0.00176]
[1776646936442,89.97,74339.27,0.01,-2e-05,0.0,0.0018]
[1776646939463,89.97,74325.34,0.01,-2e-05,0.0,0.00185]
[1776646944500,89.97,74324.28,0.01,-2e-05,0.0,0.00186]
[1776646949534,89.97,74320.15,0.01,-2e-05,0.0,0.00188]
[1776646951549,89.97,74319.79,0.01,-2e-05,0.0,0.00184]
[1776646954576,89.97,74331.49,0.01,-2e-05,0.0,0.00179]
[1776646956590,89.97,74338.09,0.01,-2e-05,0.0,0.00177]
[1776646961624,89.97,74340.14,0.01,-2e-05,0.0,0.00176]
[1776646966656,89.97,74334.81,0.01,-2e-05,0.0,0.00178]
[1776646971691,89.97,74336.6,0.01,-2e-05,0.0,0.00177]
[1776646976726,89.97,74335.78,0.01,-2e-05,0.0,0.00177]
[1776646981761,89.97,74335.46,0.01,-2e-05,0.0,0.00178]
[1776646986797,89.97,74316.5,0.01,-2e-05,0.0,0.00185]
[1776646991833,89.97,74319.64,0.01,-2e-05,0.0,0.00184]
[1776646999889,89.97,74323.91,0.01,-2e-05,0.0,0.00182]
[1776647003917,89.97,74335.79,0.01,-2e-05,0.0,0.00177]
[1776647008953,89.97,74335.87,0.01,-2e-05,0.0,0.00177]
[1776647011973,89.97,74338.45,0.01,-2e-05,0.0,0.00173]
[1776647017008,89.97,74339.93,0.01,-2e-05,0.0,0.00172]
[1776647022044,89.97,74338.59,0.01,-2e-05,0.0,0.00173]
[1776647026075,89.97,74331.64,0.01,-2e-05,0.0,0.00175]
[1776647027078,89.97,74319.08,0.01,-2e-05,0.0,0.0018]
[1776647029094,89.97,74312.54,0.01,-2e-05,0.0,0.00183]
[1776647034127,89.97,74315.12,0.01,-2e-05,0.0,0.00182]
[1776647036142,89.97,74328.71,0.01,-2e-05,0.0,0.00176]
[1776647037151,89.97,74342.56,0.01,-2e-05,0.0,0.00171]
[1776647042184,89.97,74344.09,0.01,-2e-05,0.0,0.00171]
[1776647047219,89.97,74343.7,0.01,-2e-05,0.0,0.00171]
[1776647052254,89.97,74340.95,0.01,-2e-05,0.0,0.00172]
[1776647057289,89.97,74340.31,0.01,-2e-05,0.0,0.00172]
[1776647062324,89.97,74341.23,0.01,-2e-05,0.0,0.00172]
[1776647066352,89.97,74333.73,0.01,-2e-05,0.0,0.00174]
[1776647072055,89.97,74337.83,0.01,-2e-05,0.0,0.00169]
[1776647076427,89.97,74326.27,0.01,-2e-05,0.0,0.00174]
[1776647078439,89.97,74318.07,0.01,-2e-05,0.0,0.00177]
[1776647082125,89.97,74325.07,0.01,-2e-05,0.0,0.00174]
[1776647087510,89.97,74328.28,0.01,-2e-05,0.0,0.00173]
[1776647088517,89.97,74338.25,0.01,-2e-05,0.0,0.00169]
[1776647093551,89.97,74335.32,0.01,-2e-05,0.0,0.0017]
[1776647094558,89.97,74289.4,0.01,-2e-05,0.0,0.00188]
[1776647099592,89.97,74293.81,0.01,-2e-05,0.0,0.00186]
[1776647104634,89.97,74291.92,0.01,-2e-05,0.0,0.00187]
[1776647109663,89.97,74288.03,0.01,-2e-05,0.0,0.00189]
[1776647114697,89.97,74277.54,0.01,-2e-05,0.0,0.00193]
[1776647119735,89.97,74272.18,0.01,-2e-05,0.0,0.00195]
[1776647122126,89.97,74270.32,0.01,-2e-05,0.0,0.00196]
[1776647122186,89.97,74303.97,0.01,-2e-05,0.0,0.00182]
[1776647123121,89.97,74303.97,0.01,-2e-05,0.0,0.00182]
[1776647123140,89.97,74310.46,0.01,-2e-05,0.0,0.0018]
[1776647126802,89.97,74301.78,0.01,-2e-05,0.0,0.00183]
[1776647129803,89.97,74310.81,0.01,-2e-05,0.0,0.0018]
[1776647131820,89.97,74309.99,0.01,-2e-05,0.0,0.00176]
[1776647136852,89.97,74305.5,0.01,-2e-05,0.0,0.00178]
[1776647141889,89.97,74307.91,0.01,-2e-05,0.0,0.00177]
[1776647146923,89.97,74305.55,0.01,-2e-05,0.0,0.00178]
[1776647151957,89.97,74304.54,0.01,-2e-05,0.0,0.00178]
[1776647156993,89.97,74303.86,0.01,-2e-05,0.0,0.00178]
[1776647160046,89.97,74297.55,0.01,-2e-05,0.0,0.00181]
[1776647165059,89.97,74293.38,0.01,-2e-05,0.0,0.00182]
[1776647168077,89.97,74285.81,0.01,-2e-05,0.0,0.00186]
[1776647173118,89.97,74280.55,0.01,-2e-05,0.0,0.00188]
[1776647178150,89.97,74276.41,0.01,-2e-05,0.0,0.00189]
[1776647182787,89.97,74275.74,0.01,-2e-05,0.0,0.0019]
[1776647183185,89.97,74274.55,0.01,-2e-05,0.0,0.0019]
[1776647184390,89.97,74273.46,0.01,-2e-05,0.0,0.00191]
[1776647185201,89.97,74269.28,0.01,-2e-05,0.0,0.00192]
[1776647185645,89.97,74269.28,0.01,-2e-05,0.0,0.00192]
[1776647186205,89.97,74266.9,0.01,-2e-05,0.0,0.00193]
[1776647191241,89.97,74261.68,0.01,-2e-05,0.0,0.00191]
[1776647194156,89.97,74260.58,0.01,-2e-05,0.0,0.00192]
[1776647194261,89.97,74261.31,0.01,-2e-05,0.0,0.00192]
[1776647194916,89.97,74261.31,0.01,-2e-05,0.0,0.00192]
[1776647195269,89.97,74260.92,0.01,-2e-05,0.0,0.00192]
[1776647196692,89.97,74260.6,0.01,-2e-05,0.0,0.00192]
[1776647197303,89.97,74243.5,0.01,-2e-05,0.0,0.00199]
[1776647198038,89.97,74243.5,0.01,-2e-05,0.0,0.00199]
[1776647198302,89.97,74243.8,0.01,-2e-05,0.0,0.00199]
[1776647198675,89.97,74243.8,0.01,-2e-05,0.0,0.00199]
[1776647199297,89.97,74227.33,0.01,-2e-05,0.0,0.00206]
[1776647199474,89.97,74227.33,0.01,-2e-05,0.0,0.00206]
[1776647200305,89.97,74224.73,0.01,-2e-05,0.0,0.00207]
[1776647200721,89.97,74224.73,0.01,-2e-05,0.0,0.00207]
[1776647201311,89.97,74223.43,0.01,-2e-05,0.0,0.00208]
[1776647204337,89.97,74231.44,0.01,-2e-05,0.0,0.00204]
[1776647205347,89.97,74238.28,0.01,-2e-05,0.0,0.00201]
[1776647210380,89.97,74237.63,0.01,-2e-05,0.0,0.00202]
[1776647215414,89.97,74240.13,0.01,-2e-05,0.0,0.00201]
[1776647219459,89.97,74230.89,0.01,-2e-05,0.0,0.00205]
[1776647224478,89.97,74235.8,0.01,-2e-05,0.0,0.00202]
[1776647229513,89.97,74237.94,0.01,-2e-05,0.0,0.00201]
[1776647233541,89.97,74230.11,0.01,-2e-05,0.0,0.00205]
[1776647238575,89.97,74228.84,0.01,-2e-05,0.0,0.00205]
[1776647243612,89.97,74234.45,0.01,-2e-05,0.0,0.00203]
[1776647244617,89.97,74242.31,0.01,-2e-05,0.0,0.002]
[1776647245625,89.97,74253.7,0.01,-2e-05,0.0,0.00195]
[1776647251341,89.97,74266.85,0.01,-2e-05,0.0,0.00185]
[1776647256700,89.97,74271.43,0.01,-2e-05,0.0,0.00183]
[1776647261414,89.97,74293.11,0.01,-2e-05,0.0,0.00175]
[1776647266773,89.97,74291.36,0.01,-2e-05,0.0,0.00176]
[1776647271808,89.97,74287.86,0.01,-2e-05,0.0,0.00177]
[1776647277849,89.97,74286.71,0.01,-2e-05,0.0,0.00177]
[1776647283075,89.97,74282.26,0.01,-2e-05,0.0,0.00179]
[1776647283101,89.97,74298.95,0.01,-2e-05,0.0,0.00173]
[1776647288926,89.97,74305.99,0.01,-2e-05,0.0,0.0017]
[1776647292954,89.97,74319.98,0.01,-2e-05,0.0,0.00165]
[1776647297989,89.97,74322.71,0.01,-2e-05,0.0,0.00164]
[1776647300024,89.97,74346.51,0.01,-2e-05,0.0,0.00156]
[1776647305054,89.97,74347.51,0.01,-2e-05,0.0,0.00155]
[1776647306062,89.97,74353.86,0.01,-2e-05,0.0,0.00153]
[1776647311096,89.97,74358.04,0.01,-2e-05,0.0,0.00148]
[1776647315125,89.97,74351.47,0.01,-2e-05,0.0,0.00151]
[1776647320160,89.97,74346.81,0.01,-2e-05,0.0,0.00152]
[1776647325194,89.97,74344.17,0.01,-2e-05,0.0,0.00153]
[1776647330230,89.97,74343.32,0.01,-2e-05,0.0,0.00153]
[1776647335265,89.97,74338.33,0.01,-2e-05,0.0,0.00155]
[1776647340299,89.97,74336.72,0.01,-2e-05,0.0,0.00156]
[1776647345335,89.97,74342.54,0.01,-2e-05,0.0,0.00154]
[1776647350372,89.97,74348.07,0.01,-2e-05,0.0,0.00152]
[1776647355405,89.97,74339.65,0.01,-2e-05,0.0,0.00155]
[1776647360461,89.97,74337.25,0.01,-2e-05,0.0,0.00155]
[1776647362453,89.97,74327.11,0.01,-2e-05,0.0,0.00159]
[1776647363504,89.97,74317.75,0.01,-2e-05,0.0,0.00162]
[1776647369502,89.97,74320.41,0.01,-2e-05,0.0,0.00161]
[1776647371517,89.97,74317.77,0.01,-2e-05,0.0,0.00159]
[1776647379573,89.97,74316.4,0.01,-2e-05,0.0,0.00159]
[1776647384608,89.97,74312.21,0.01,-2e-05,0.0,0.00161]
[1776647389644,89.97,74315.32,0.01,-2e-05,0.0,0.00159]
[1776647394678,89.97,74317.32,0.01,-2e-05,0.0,0.00159]
[1776647395687,89.97,74307.72,0.01,-2e-05,0.0,0.00162]
[1776647399724,89.97,74297.01,0.01,-2e-05,0.0,0.00166]
[1776647400734,89.97,74286.72,0.01,-2e-05,0.0,0.0017]
[1776647401729,89.97,74278.09,0.01,-2e-05,0.0,0.00173]
[1776647402738,89.97,74266.76,0.01,-2e-05,0.0,0.00177]
[1776647405783,89.97,74257.03,0.01,-2e-05,0.0,0.00181]
[1776647410844,89.97,74254.87,0.01,-2e-05,0.0,0.00182]
[1776647412831,89.97,74261.68,0.01,-2e-05,0.0,0.00179]
[1776647414845,89.97,74277.25,0.01,-2e-05,0.0,0.00173]
[1776647416865,89.97,74285.81,0.01,-2e-05,0.0,0.0017]
[1776647418876,89.97,74277.09,0.01,-2e-05,0.0,0.00173]
[1776647423912,89.97,74281.34,0.01,-2e-05,0.0,0.00172]
[1776647428943,89.97,74282.26,0.01,-2e-05,0.0,0.00171]
[1776647430964,89.97,74275.13,0.01,-2e-05,0.0,0.00174]
[1776647432636,89.97,74274.09,0.01,-2e-05,0.0,0.00171]
[1776647438012,89.97,74273.19,0.01,-2e-05,0.0,0.00171]
[1776647443047,89.97,74276.72,0.01,-2e-05,0.0,0.0017]
[1776647444078,89.97,74282.89,0.01,-2e-05,0.0,0.00168]
[1776647446072,89.97,74294.33,0.01,-2e-05,0.0,0.00163]
[1776647451111,89.97,74290.87,0.01,-2e-05,0.0,0.00165]
[1776647456140,89.97,74289.0,0.01,-2e-05,0.0,0.00165]
[1776647461176,89.97,74289.39,0.01,-2e-05,0.0,0.00165]
[1776647466211,89.97,74293.44,0.01,-2e-05,0.0,0.00164]
[1776647471250,89.97,74289.96,0.01,-2e-05,0.0,0.00165]
[1776647476284,89.97,74284.99,0.01,-2e-05,0.0,0.00167]
[1776647482992,89.97,74290.21,0.01,-2e-05,0.0,0.00165]
[1776647488368,89.97,74285.14,0.01,-2e-05,0.0,0.00167]
[1776647491389,89.97,74285.96,0.01,-2e-05,0.0,0.00163]
[1776647496425,89.97,74287.72,0.01,-2e-05,0.0,0.00162]
[1776647501462,89.97,74285.74,0.01,-2e-05,0.0,0.00163]
[1776647506496,89.97,74284.77,0.01,-2e-05,0.0,0.00163]
[1776647510526,89.97,74290.81,0.01,-2e-05,0.0,0.00161]
[1776647515561,89.97,74290.48,0.01,-2e-05,0.0,0.00161]
[1776647521601,89.97,74283.96,0.01,-2e-05,0.0,0.00164]
[1776647526637,89.97,74285.85,0.01,-2e-05,0.0,0.00163]
[1776647531675,89.97,74282.86,0.01,-2e-05,0.0,0.00164]
[1776647536706,89.97,74279.28,0.01,-2e-05,0.0,0.00165]
[1776647541740,89.97,74286.43,0.01,-2e-05,0.0,0.00163]
[1776647542748,89.97,74295.22,0.01,-2e-05,0.0,0.0016]
[1776647545771,89.97,74302.51,0.01,-2e-05,0.0,0.00157]
[1776647550832,89.97,74303.45,0.01,-2e-05,0.0,0.00157]
[1776647551812,89.97,74303.41,0.01,-2e-05,0.0,0.00153]
[1776647560878,89.97,74303.14,0.01,-2e-05,0.0,0.00153]
[1776647565915,89.97,74307.98,0.01,-2e-05,0.0,0.00152]
[1776647569942,89.97,74314.27,0.01,-2e-05,0.0,0.0015]
[1776647574980,89.97,74320.57,0.01,-2e-05,0.0,0.00148]
[1776647580027,89.97,74326.24,0.01,-2e-05,0.0,0.00146]
[1776647586054,89.97,74330.02,0.01,-2e-05,0.0,0.00144]
[1776647591092,89.97,74332.98,0.01,-2e-05,0.0,0.00144]
[1776647592096,89.97,74323.23,0.01,-2e-05,0.0,0.00147]
[1776647597792,89.97,74319.74,0.01,-2e-05,0.0,0.00148]
[1776647603173,89.97,74320.86,0.01,-2e-05,0.0,0.00147]
[1776647608869,89.97,74325.58,0.01,-2e-05,0.0,0.00146]
[1776647611229,89.97,74325.44,0.01,-2e-05,0.0,0.00143]
[1776647615257,89.97,74337.42,0.01,-2e-05,0.0,0.00139]
[1776647620293,89.97,74343.22,0.01,-2e-05,0.0,0.00137]
[1776647625989,89.97,74340.02,0.01,-2e-05,0.0,0.00138]
[1776647632034,89.97,74339.77,0.01,-2e-05,0.0,0.00138]
[1776647637413,89.97,74339.08,0.01,-2e-05,0.0,0.00138]
[1776647642445,89.97,74337.57,0.01,-2e-05,0.0,0.00139]
[1776647647483,89.97,74338.66,0.01,-2e-05,0.0,0.00139]
[1776647652518,89.97,74339.18,0.01,-2e-05,0.0,0.00138]
[1776647657553,89.97,74342.38,0.01,-2e-05,0.0,0.00137]
[1776647662587,89.97,74342.04,0.01,-2e-05,0.0,0.00138]
[1776647667623,89.97,74337.69,0.01,-2e-05,0.0,0.00139]
[1776647671651,89.97,74336.65,0.01,-2e-05,0.0,0.00136]
[1776647676686,89.97,74336.67,0.01,-2e-05,0.0,0.00136]
[1776647681722,89.97,74342.53,0.01,-1e-05,0.0,0.00134]
[1776647686756,89.97,74342.46,0.01,-1e-05,0.0,0.00134]
[1776647692798,89.97,74342.76,0.01,-1e-05,0.0,0.00134]
[1776647694814,89.97,74361.35,0.01,-1e-05,0.0,0.00129]
[1776647699851,89.97,74364.08,0.01,-1e-05,0.0,0.00128]
[1776647704882,89.97,74364.8,0.01,-1e-05,0.0,0.00128]
[1776647709917,89.97,74364.37,0.01,-1e-05,0.0,0.00128]
[1776647714952,89.97,74363.53,0.01,-1e-05,0.0,0.00128]
[1776647719987,89.97,74359.79,0.01,-1e-05,0.0,0.00129]
[1776647725023,89.97,74355.4,0.01,-1e-05,0.0,0.0013]
[1776647730057,89.97,74358.95,0.01,-1e-05,0.0,0.00129]
[1776647731065,89.97,74359.2,0.01,-1e-05,0.0,0.00126]
[1776647736118,89.97,74356.78,0.01,-1e-05,0.0,0.00127]
[1776647738116,89.97,74346.52,0.01,-1e-05,0.0,0.0013]
[1776647742144,89.97,74339.98,0.01,-1e-05,0.0,0.00132]
[1776647747178,89.97,74336.69,0.01,-1e-05,0.0,0.00133]
[1776647749192,89.97,74324.9,0.01,-2e-05,0.0,0.00137]
[1776647754229,89.97,74330.35,0.01,-1e-05,0.0,0.00135]
[1776647759268,89.97,74329.14,0.01,-1e-05,0.0,0.00135]
[1776647762285,89.97,74322.63,0.01,-2e-05,0.0,0.00137]
[1776647767984,89.97,74327.58,0.01,-2e-05,0.0,0.00136]
[1776647773362,89.97,74323.57,0.01,-2e-05,0.0,0.00137]
[1776647778397,89.97,74318.42,0.01,-2e-05,0.0,0.00139]
[1776647783433,89.97,74319.62,0.01,-2e-05,0.0,0.00138]
[1776647788467,89.97,74318.88,0.01,-2e-05,0.0,0.00138]
[1776647791146,89.97,74318.51,0.01,-1e-05,0.0,0.00135]
[1776647796523,89.97,74318.32,0.01,-1e-05,0.0,0.00135]
[1776647801560,89.97,74318.86,0.01,-1e-05,0.0,0.00135]
[1776647806594,89.97,74318.0,0.01,-2e-05,0.0,0.00136]
[1776647812640,89.97,74317.71,0.01,-2e-05,0.0,0.00136]
[1776647817670,89.97,74320.31,0.01,-1e-05,0.0,0.00135]
[1776647823712,89.97,74321.14,0.01,-1e-05,0.0,0.00135]
[1776647828748,89.97,74318.03,0.01,-2e-05,0.0,0.00136]
[1776647833781,89.97,74317.53,0.01,-2e-05,0.0,0.00136]
[1776647838821,89.97,74320.51,0.01,-1e-05,0.0,0.00135]
[1776647844863,89.97,74320.26,0.01,-1e-05,0.0,0.00135]
[1776647849898,89.97,74321.66,0.01,-1e-05,0.0,0.00134]
[1776647851912,89.97,74321.11,0.01,-1e-05,0.0,0.00132]
[1776647856946,89.97,74323.32,0.01,-1e-05,0.0,0.00131]
[1776647859972,89.97,74314.24,0.01,-1e-05,0.0,0.00134]
[1776647860979,89.97,74304.42,0.01,-2e-05,0.0,0.00137]
[1776647866014,89.97,74307.58,0.01,-2e-05,0.0,0.00136]
[1776647871048,89.97,74309.94,0.01,-1e-05,0.0,0.00135]
[1776647876083,89.97,74311.53,0.01,-1e-05,0.0,0.00134]
[1776647881120,89.97,74297.53,0.01,-2e-05,0.0,0.00139]
[1776647884141,89.97,74284.95,0.01,-2e-05,0.0,0.00143]
[1776647889175,89.97,74283.1,0.01,-2e-05,0.0,0.00143]
[1776647891982,89.97,74281.95,0.01,-2e-05,0.0,0.00144]
[1776647892198,89.97,74271.62,0.01,-2e-05,0.0,0.00147]
[1776647893205,89.97,74277.45,0.01,-2e-05,0.0,0.00145]
[1776647894010,89.97,74277.45,0.01,-2e-05,0.0,0.00145]
[1776647894463,89.97,74277.8,0.01,-2e-05,0.0,0.00145]
[1776647895218,89.97,74277.91,0.01,-2e-05,0.0,0.00145]
[1776647900258,89.97,74277.29,0.01,-2e-05,0.0,0.00145]
[1776647905352,89.97,74278.11,0.01,-2e-05,0.0,0.00145]
[1776647905360,89.97,74287.71,0.01,-2e-05,0.0,0.00142]
[1776647908309,89.97,74293.88,0.01,-2e-05,0.0,0.0014]
[1776647911330,89.97,74295.17,0.01,-2e-05,0.0,0.00136]
[1776647917371,89.97,74291.45,0.01,-2e-05,0.0,0.00138]
[1776647922413,89.97,74295.84,0.01,-2e-05,0.0,0.00136]
[1776647927440,89.97,74299.4,0.01,-1e-05,0.0,0.00135]
[1776647931469,89.97,74308.44,0.01,-1e-05,0.0,0.00132]
[1776647936503,89.97,74309.06,0.01,-1e-05,0.0,0.00132]
[1776647942209,89.97,74310.57,0.01,-1e-05,0.0,0.00132]
[1776647947581,89.97,74326.32,0.01,-1e-05,0.0,0.00127]
[1776647952616,89.97,74328.45,0.01,-1e-05,0.0,0.00127]
[1776647957652,89.97,74329.71,0.01,-1e-05,0.0,0.00126]
[1776647962687,89.97,74327.11,0.01,-1e-05,0.0,0.00127]
[1776647967721,89.97,74328.74,0.01,-1e-05,0.0,0.00126]
[1776647972418,89.97,74326.78,0.01,-1e-05,0.0,0.00124]
[1776647978798,89.97,74325.61,0.01,-1e-05,0.0,0.00124]
[1776647983833,89.97,74324.52,0.01,-1e-05,0.0,0.00125]
[1776647985847,89.97,74318.15,0.01,-1e-05,0.0,0.00127]
[1776647987861,89.97,74312.1,0.01,-1e-05,0.0,0.00128]
[1776647988869,89.97,74302.87,0.01,-1e-05,0.0,0.00131]
[1776647990882,89.97,74284.14,0.01,-2e-05,0.0,0.00137]
[1776647991892,89.97,74272.65,0.01,-2e-05,0.0,0.0014]
[1776647995917,89.97,74278.7,0.01,-2e-05,0.0,0.00138]
[1776647999948,89.97,74289.19,0.01,-2e-05,0.0,0.00135]
[1776648002974,89.97,74283.16,0.01,-2e-05,0.0,0.00137]
[1776648008009,89.97,74280.64,0.01,-2e-05,0.0,0.00138]
[1776648009013,89.97,74271.67,0.01,-2e-05,0.0,0.00141]
[1776648014046,89.97,74268.43,0.01,-2e-05,0.0,0.00142]
[1776648019084,89.97,74276.95,0.01,-2e-05,0.0,0.00139]
[1776648024121,89.97,74280.37,0.01,-2e-05,0.0,0.00138]
[1776648029153,89.97,74280.2,0.01,-2e-05,0.0,0.00138]
[1776648031167,89.97,74280.45,0.01,-1e-05,0.0,0.00135]
[1776648036202,89.97,74279.97,0.01,-1e-05,0.0,0.00135]
[1776648037214,89.97,74267.82,0.01,-2e-05,0.0,0.00139]
[1776648041239,89.97,74274.12,0.01,-2e-05,0.0,0.00137]
[1776648047279,89.97,74272.52,0.01,-2e-05,0.0,0.00137]
[1776648052315,89.97,74272.75,0.01,-2e-05,0.0,0.00137]
[1776648057351,89.97,74272.86,0.01,-2e-05,0.0,0.00137]
[1776648060373,89.97,74257.47,0.01,-2e-05,0.0,0.00142]
[1776648062391,89.97,74249.12,0.01,-2e-05,0.0,0.00144]
[1776648065416,89.97,74233.04,0.01,-2e-05,0.0,0.0015]
[1776648070445,89.97,74226.83,0.01,-2e-05,0.0,0.00152]
[1776648075479,89.97,74210.95,0.01,-2e-05,0.0,0.00157]
[1776648080518,89.97,74209.59,0.01,-2e-05,0.0,0.00158]
[1776648086558,89.97,74208.65,0.01,-2e-05,0.0,0.00158]
[1776648093608,89.97,74206.9,0.01,-2e-05,0.0,0.00155]
[1776648098643,89.97,74207.84,0.01,-2e-05,0.0,0.00155]
[1776648103680,89.97,74212.54,0.01,-2e-05,0.0,0.00153]
[1776648108714,89.97,74209.92,0.01,-2e-05,0.0,0.00154]
[1776648113749,89.97,74211.01,0.01,-2e-05,0.0,0.00154]
[1776648117258,89.97,74237.04,0.01,-2e-05,0.0,0.00145]
[1776648119797,89.97,74230.65,0.01,-2e-05,0.0,0.00147]
[1776648124832,89.97,74232.71,0.01,-2e-05,0.0,0.00147]
[1776648129868,89.97,74231.74,0.01,-2e-05,0.0,0.00147]
[1776648134902,89.97,74233.76,0.01,-2e-05,0.0,0.00146]
[1776648139940,89.97,74237.23,0.01,-2e-05,0.0,0.00145]
[1776648144975,89.97,74237.11,0.01,-2e-05,0.0,0.00145]
[1776648151017,89.97,74235.59,0.01,-2e-05,0.0,0.00142]
[1776648156052,89.97,74239.14,0.01,-2e-05,0.0,0.00141]
[1776648162096,89.97,74241.82,0.01,-2e-05,0.0,0.0014]
[1776648165118,89.97,74251.53,0.01,-2e-05,0.0,0.00137]
[1776648170151,89.97,74252.28,0.01,-2e-05,0.0,0.00137]
[1776648175189,89.97,74253.94,0.01,-2e-05,0.0,0.00137]
[1776648181230,89.97,74254.3,0.01,-2e-05,0.0,0.00136]
[1776648186264,89.97,74250.6,0.01,-2e-05,0.0,0.00138]
[1776648191299,89.97,74253.29,0.01,-2e-05,0.0,0.00137]
[1776648197342,89.97,74253.08,0.01,-2e-05,0.0,0.00137]
[1776648202376,89.97,74253.11,0.01,-2e-05,0.0,0.00137]
[1776648207412,89.97,74253.25,0.01,-2e-05,0.0,0.00137]
[1776648214461,89.97,74253.1,0.01,-1e-05,0.0,0.00134]
[1776648220502,89.97,74252.64,0.01,-1e-05,0.0,0.00134]
[1776648225538,89.97,74251.52,0.01,-1e-05,0.0,0.00134]
[1776648230574,89.97,74249.5,0.01,-2e-05,0.0,0.00135]
[1776648235610,89.97,74250.23,0.01,-2e-05,0.0,0.00135]
[1776648240644,89.97,74245.2,0.01,-2e-05,0.0,0.00136]
[1776648246689,89.97,74244.7,0.01,-2e-05,0.0,0.00136]
[1776648254742,89.97,74246.41,0.01,-2e-05,0.0,0.00136]
[1776648262799,89.97,74243.06,0.01,-2e-05,0.0,0.00137]
[1776648267834,89.97,74240.51,0.01,-2e-05,0.0,0.00138]
[1776648268842,89.97,74230.2,0.01,-2e-05,0.0,0.00141]
[1776648271864,89.97,74226.86,0.01,-2e-05,0.0,0.00139]
[1776648276898,89.97,74225.69,0.01,-2e-05,0.0,0.00139]
[1776648277903,89.97,74232.67,0.01,-2e-05,0.0,0.00137]
[1776648279918,89.97,74240.17,0.01,-2e-05,0.0,0.00134]
[1776648284952,89.97,74234.64,0.01,-2e-05,0.0,0.00136]
[1776648289987,89.97,74232.11,0.01,-2e-05,0.0,0.00137]
[1776648295024,89.97,74228.62,0.01,-2e-05,0.0,0.00138]
[1776648300057,89.97,74228.66,0.01,-2e-05,0.0,0.00138]
[1776648305093,89.97,74229.64,0.01,-2e-05,0.0,0.00138]
[1776648310127,89.97,74229.85,0.01,-2e-05,0.0,0.00138]
[1776648312141,89.97,74241.51,0.01,-2e-05,0.0,0.00134]
[1776648317176,89.97,74240.16,0.01,-2e-05,0.0,0.00134]
[1776648322212,89.97,74239.62,0.01,-2e-05,0.0,0.00135]
[1776648327246,89.97,74239.69,0.01,-2e-05,0.0,0.00135]
[1776648331274,89.97,74244.16,0.01,-1e-05,0.0,0.0013]
[1776648338326,89.97,74243.73,0.01,-1e-05,0.0,0.0013]
[1776648345023,89.97,74243.84,0.01,-1e-05,0.0,0.0013]
[1776648350411,89.97,74248.78,0.01,-1e-05,0.0,0.00129]
[1776648355447,89.97,74253.71,0.01,-1e-05,0.0,0.00127]
[1776648364510,89.97,74257.01,0.01,-1e-05,0.0,0.00126]
[1776648369544,89.97,74255.83,0.01,-1e-05,0.0,0.00127]
[1776648375233,89.97,74255.76,0.01,-1e-05,0.0,0.00127]
[1776648382636,89.97,74258.14,0.01,-1e-05,0.0,0.00126]
[1776648387671,89.97,74262.92,0.01,-1e-05,0.0,0.00125]
[1776648394720,89.97,74263.64,0.01,-1e-05,0.0,0.00122]
[1776648400763,89.97,74264.63,0.01,-1e-05,0.0,0.00121]
[1776648405798,89.97,74261.28,0.01,-1e-05,0.0,0.00122]
[1776648410837,89.97,74263.42,0.01,-1e-05,0.0,0.00122]
[1776648414862,89.97,74276.13,0.01,-1e-05,0.0,0.00118]
[1776648416874,89.97,74283.63,0.01,-1e-05,0.0,0.00116]
[1776648421911,89.97,74284.43,0.01,-1e-05,0.0,0.00116]
[1776648426944,89.97,74283.41,0.01,-1e-05,0.0,0.00116]
[1776648431979,89.97,74280.81,0.01,-1e-05,0.0,0.00117]
[1776648437015,89.97,74278.86,0.01,-1e-05,0.0,0.00118]
[1776648442054,89.97,74278.37,0.01,-1e-05,0.0,0.00118]
[1776648445726,89.97,74271.53,0.01,-1e-05,0.0,0.00119]
[1776648452122,89.97,74270.43,0.01,-1e-05,0.0,0.00117]
[1776648455797,89.97,74280.52,0.01,-1e-05,0.0,0.00114]
[1776648457160,89.97,74287.42,0.01,-1e-05,0.0,0.00113]
[1776648462195,89.97,74284.55,0.01,-1e-05,0.0,0.00113]
[1776648465866,89.97,74291.31,0.01,-1e-05,0.0,0.00112]
[1776648471257,89.97,74294.97,0.01,-1e-05,0.0,0.00111]
[1776648476292,89.97,74293.93,0.01,-1e-05,0.0,0.00111]
[1776648481329,89.97,74294.41,0.01,-1e-05,0.0,0.00111]
[1776648484406,89.97,74288.45,0.01,-1e-05,0.0,0.00112]
[1776648489441,89.97,74289.14,0.01,-1e-05,0.0,0.00112]
[1776648496081,89.97,74289.93,0.01,-1e-05,0.0,0.00112]
[1776648501526,89.97,74285.39,0.01,-1e-05,0.0,0.00113]
[1776648506561,89.97,74286.32,0.01,-1e-05,0.0,0.00113]
[1776648512602,89.97,74287.04,0.01,-1e-05,0.0,0.0011]
[1776648517636,89.97,74288.45,0.01,-1e-05,0.0,0.0011]
[1776648522672,89.97,74289.63,0.01,-1e-05,0.0,0.00109]
[1776648527709,89.97,74289.27,0.01,-1e-05,0.0,0.00109]
[1776648532743,89.97,74289.85,0.01,-1e-05,0.0,0.00109]
[1776648540800,89.97,74291.55,0.01,-1e-05,0.0,0.00109]
[1776648545836,89.97,74293.87,0.01,-1e-05,0.0,0.00108]
[1776648550870,89.97,74298.66,0.01,-1e-05,0.0,0.00107]
[1776648555905,89.97,74299.39,0.01,-1e-05,0.0,0.00107]
[1776648561947,89.97,74300.39,0.01,-1e-05,0.0,0.00107]
[1776648566982,89.97,74297.77,0.01,-1e-05,0.0,0.00107]
[1776648571009,89.97,74292.82,0.01,-1e-05,0.0,0.00106]
[1776648577054,89.97,74293.17,0.01,-1e-05,0.0,0.00106]
[1776648583095,89.97,74293.3,0.01,-1e-05,0.0,0.00106]
[1776648588130,89.97,74297.01,0.01,-1e-05,0.0,0.00105]
[1776648596185,89.97,74298.08,0.01,-1e-05,0.0,0.00105]
[1776648601223,89.97,74295.92,0.01,-1e-05,0.0,0.00105]
[1776648606852,89.97,74303.8,0.01,-1e-05,0.0,0.00103]
[1776648609277,89.97,74309.96,0.01,-1e-05,0.0,0.00102]
[1776648614313,89.97,74309.6,0.01,-1e-05,0.0,0.00102]
[1776648616922,89.97,74335.63,0.01,-1e-05,0.0,0.00096]
[1776648618346,89.97,74327.88,0.01,-1e-05,0.0,0.00098]
[1776648623377,89.97,74337.02,0.01,-1e-05,0.0,0.00096]
[1776648628414,89.97,74343.76,0.01,-1e-05,0.0,0.00094]
[1776648631432,89.97,74345.83,0.01,-1e-05,0.0,0.00091]
[1776648637063,89.97,74351.54,0.01,-1e-05,0.0,0.0009]
[1776648642510,89.97,74352.38,0.01,-1e-05,0.0,0.0009]
[1776648647546,89.97,74352.59,0.01,-1e-05,0.0,0.0009]
[1776648654595,89.97,74352.76,0.01,-1e-05,0.0,0.0009]
[1776648657019,89.97,74368.93,0.01,-1e-05,0.0,0.00087]
[1776648657911,89.97,74388.67,0.01,-1e-05,0.0,0.00083]
[1776648660728,89.97,74397.13,0.01,-1e-05,0.0,0.00081]
[1776648661667,89.97,74406.69,0.01,-1e-05,0.0,0.00079]
[1776648666707,89.97,74408.4,0.01,-1e-05,0.0,0.00079]
[1776648671767,89.97,74408.47,0.01,-1e-05,0.0,0.00079]
[1776648676774,89.97,74408.47,0.01,-1e-05,0.0,0.00079]
[1776648681809,89.97,74415.43,0.01,-1e-05,0.0,0.00078]
[1776648686850,89.97,74417.65,0.01,-1e-05,0.0,0.00077]
[1776648689868,89.97,74448.66,0.01,-1e-05,0.0,0.00072]
[1776648691881,89.97,74455.5,0.01,-1e-05,0.0,0.00069]
[1776648693894,89.97,74462.87,0.01,-1e-05,0.0,0.00068]
[1776648696916,89.97,74455.62,0.01,-1e-05,0.0,0.00069]
[1776648701951,89.97,74453.24,0.01,-1e-05,0.0,0.00069]
[1776648704971,89.97,74447.12,0.01,-1e-05,0.0,0.0007]
[1776648710015,89.97,74447.75,0.01,-1e-05,0.0,0.0007]
[1776648714036,89.97,74454.42,0.01,-1e-05,0.0,0.00069]
[1776648719069,89.97,74460.26,0.01,-1e-05,0.0,0.00068]
[1776648724106,89.97,74463.2,0.01,-1e-05,0.0,0.00068]
[1776648729142,89.97,74463.31,0.01,-1e-05,0.0,0.00068]
[1776648732164,89.97,74480.58,0.01,-1e-05,0.0,0.00065]
[1776648734179,89.97,74493.64,0.01,-1e-05,0.0,0.00063]
[1776648738209,89.97,74483.81,0.01,-1e-05,0.0,0.00064]
[1776648743249,89.97,74515.98,0.01,-1e-05,0.0,0.0006]
[1776648746271,89.97,74529.26,0.01,-1e-05,0.0,0.00058]
[1776648747279,89.97,74522.85,0.01,-1e-05,0.0,0.00059]
[1776648751306,89.97,74530.24,0.01,-1e-05,0.0,0.00056]
[1776648752313,89.97,74539.35,0.01,-1e-05,0.0,0.00055]
[1776648757351,89.97,74543.38,0.01,-1e-05,0.0,0.00055]
[1776648758360,89.97,74570.14,0.01,-1e-05,0.0,0.00051]
[1776648759366,89.97,74582.35,0.01,-1e-05,0.0,0.0005]
[1776648760372,89.97,74606.87,0.01,0.0,0.0,0.00047]
[1776648761380,89.97,74613.66,0.01,0.0,0.0,0.00046]
[1776648762386,89.97,74622.67,0.01,0.0,0.0,0.00045]
[1776648766415,89.97,74615.54,0.01,0.0,0.0,0.00046]
[1776648768429,89.97,74609.22,0.01,0.0,0.0,0.00047]
[1776648769436,89.97,74598.76,0.01,-1e-05,0.0,0.00048]
[1776648770444,89.97,74612.73,0.01,0.0,0.0,0.00046]
[1776648772457,89.97,74619.42,0.01,0.0,0.0,0.00045]
[1776648778108,89.97,74607.81,0.01,0.0,0.0,0.00047]
[1776648780512,89.97,74595.26,0.01,-1e-05,0.0,0.00048]
[1776648781519,89.97,74585.77,0.01,-1e-05,0.0,0.00049]
[1776648782527,89.97,74577.62,0.01,-1e-05,0.0,0.0005]
[1776648786558,89.97,74571.55,0.01,-1e-05,0.0,0.00051]
[1776648791603,89.97,74565.64,0.01,-1e-05,0.0,0.00052]
[1776648792788,89.97,74547.54,0.01,-1e-05,0.0,0.00054]
[1776648794626,89.97,74536.61,0.01,-1e-05,0.0,0.00055]
[1776648796627,89.97,74530.14,0.01,-1e-05,0.0,0.00056]
[1776648801664,89.97,74528.77,0.01,-1e-05,0.0,0.00056]
[1776648806697,89.97,74531.07,0.01,-1e-05,0.0,0.00056]
[1776648811732,89.97,74529.14,0.01,-1e-05,0.0,0.00055]
[1776648817127,89.97,74528.72,0.01,-1e-05,0.0,0.00055]
[1776648822812,89.97,74524.47,0.01,-1e-05,0.0,0.00056]
[1776648828471,89.97,74507.14,0.01,-1e-05,0.0,0.00058]
[1776648831874,89.97,74500.07,0.01,-1e-05,0.0,0.00059]
[1776648832882,89.97,74508.87,0.01,-1e-05,0.0,0.00058]
[1776648838542,89.97,74510.38,0.01,-1e-05,0.0,0.00057]
[1776648841959,89.97,74501.54,0.01,-1e-05,0.0,0.00059]
[1776648845975,89.97,74495.14,0.01,-1e-05,0.0,0.0006]
[1776648851010,89.97,74494.07,0.01,-1e-05,0.0,0.0006]
[1776648856046,89.97,74494.84,0.01,-1e-05,0.0,0.0006]
[1776648861080,89.97,74498.19,0.01,-1e-05,0.0,0.00059]
[1776648864102,89.97,74509.81,0.01,-1e-05,0.0,0.00058]
[1776648869140,89.97,74512.16,0.01,-1e-05,0.0,0.00057]
[1776648871151,89.97,74521.69,0.01,-1e-05,0.0,0.00055]
[1776648872162,89.97,74537.86,0.01,-1e-05,0.0,0.00052]
[1776648876192,89.97,74553.75,0.01,-1e-05,0.0,0.0005]
[1776648878208,89.97,74572.08,0.01,-1e-05,0.0,0.00048]
[1776648883242,89.97,74572.83,0.01,-1e-05,0.0,0.00048]
[1776648888277,89.97,74577.1,0.01,-1e-05,0.0,0.00048]
[1776648889285,89.97,74584.89,0.01,-1e-05,0.0,0.00047]
[1776648890295,89.97,74602.92,0.01,0.0,0.0,0.00045]
[1776648895327,89.97,74603.77,0.01,0.0,0.0,0.00045]
[1776648897350,89.97,74610.86,0.01,0.0,0.0,0.00044]
[1776648902376,89.97,74610.89,0.01,0.0,0.0,0.00044]
[1776648904391,89.97,74599.39,0.01,0.0,0.0,0.00045]
[1776648909425,89.97,74600.36,0.01,0.0,0.0,0.00045]
[1776648912446,89.97,74594.2,0.01,0.0,0.0,0.00046]
[1776648915467,89.97,74580.22,0.01,-1e-05,0.0,0.00047]
[1776648917487,89.97,74586.81,0.01,0.0,0.0,0.00047]
[1776648922521,89.97,74585.56,0.01,-1e-05,0.0,0.00047]
[1776648927551,89.97,74584.52,0.01,-1e-05,0.0,0.00047]
[1776648931580,89.97,74582.28,0.01,0.0,0.0,0.00046]
[1776648936613,89.97,74582.34,0.01,0.0,0.0,0.00046]
[1776648941649,89.97,74587.74,0.01,0.0,0.0,0.00045]
[1776648943665,89.97,74581.48,0.01,0.0,0.0,0.00046]
[1776648949330,89.97,74580.07,0.01,0.0,0.0,0.00046]
[1776648954741,89.97,74582.2,0.01,0.0,0.0,0.00046]
[1776648959776,89.97,74577.29,0.01,0.0,0.0,0.00046]
[1776648964811,89.97,74577.44,0.01,0.0,0.0,0.00046]
[1776648969846,89.97,74582.63,0.01,0.0,0.0,0.00046]
[1776648974881,89.97,74583.81,0.01,0.0,0.0,0.00046]
[1776648979917,89.97,74579.89,0.01,0.0,0.0,0.00046]
[1776648984952,89.97,74583.56,0.01,0.0,0.0,0.00046]
[1776648989987,89.97,74583.5,0.01,0.0,0.0,0.00046]
[1776648992001,89.97,74584.04,0.01,0.0,0.0,0.00044]
[1776648996031,89.97,74572.61,0.01,0.0,0.0,0.00046]
[1776648997037,89.97,74554.48,0.01,-1e-05,0.0,0.00048]
[1776649001065,89.97,74548.31,0.01,-1e-05,0.0,0.00049]
[1776649006100,89.97,74549.56,0.01,-1e-05,0.0,0.00048]
[1776649007110,89.97,74556.83,0.01,-1e-05,0.0,0.00048]
[1776649012144,89.97,74555.15,0.01,-1e-05,0.0,0.00048]
[1776649015166,89.97,74561.9,0.01,-1e-05,0.0,0.00047]
[1776649020201,89.97,74567.42,0.01,0.0,0.0,0.00046]
[1776649023221,89.97,74559.3,0.01,-1e-05,0.0,0.00047]
[1776649028256,89.97,74557.5,0.01,-1e-05,0.0,0.00047]
[1776649033295,89.97,74572.66,0.01,0.0,0.0,0.00046]
[1776649034303,89.97,74578.6,0.01,0.0,0.0,0.00045]
[1776649035308,89.97,74570.18,0.01,0.0,0.0,0.00046]
[1776649038328,89.97,74577.84,0.01,0.0,0.0,0.00045]
[1776649042368,89.97,74586.03,0.01,0.0,0.0,0.00044]
[1776649047393,89.97,74587.89,0.01,0.0,0.0,0.00044]
[1776649048397,89.97,74599.93,0.01,0.0,0.0,0.00043]
[1776649051418,89.97,74602.87,0.01,0.0,0.0,0.00041]
[1776649056453,89.97,74603.36,0.01,0.0,0.0,0.00041]
[1776649061491,89.97,74602.43,0.01,0.0,0.0,0.00041]
[1776649066523,89.97,74598.36,0.01,0.0,0.0,0.00042]
[1776649071559,89.97,74602.77,0.01,0.0,0.0,0.00041]
[1776649076594,89.97,74599.19,0.01,0.0,0.0,0.00042]
[1776649081628,89.97,74599.55,0.01,0.0,0.0,0.00042]
[1776649086665,89.97,74604.3,0.01,0.0,0.0,0.00041]
[1776649087670,89.97,74611.0,0.01,0.0,0.0,0.00041]
[1776649092706,89.97,74618.42,0.01,0.0,0.0,0.0004]
[1776649097741,89.97,74619.95,0.01,0.0,0.0,0.0004]
[1776649099755,89.97,74628.81,0.01,0.0,0.0,0.00039]
[1776649100782,89.97,74634.66,0.01,0.0,0.0,0.00038]
[1776649105801,89.97,74630.08,0.01,0.0,0.0,0.00039]
[1776649110831,89.97,74631.61,0.01,0.0,0.0,0.00039]
[1776649111839,89.97,74631.18,0.01,0.0,0.0,0.00038]
[1776649116875,89.97,74628.14,0.01,0.0,0.0,0.00038]
[1776649121908,89.97,74623.03,0.01,0.0,0.0,0.00038]
[1776649126946,89.97,74624.28,0.01,0.0,0.0,0.00038]
[1776649131978,89.97,74620.01,0.01,0.0,0.0,0.00039]
[1776649133992,89.97,74612.58,0.01,0.0,0.0,0.00039]
[1776649136007,89.97,74622.95,0.01,0.0,0.0,0.00038]
[1776649138020,89.97,74629.79,0.01,0.0,0.0,0.00038]
[1776649143056,89.97,74630.89,0.01,0.0,0.0,0.00038]
[1776649148091,89.97,74628.69,0.01,0.0,0.0,0.00038]
[1776649153126,89.97,74656.52,0.01,0.0,0.0,0.00035]
[1776649157153,89.97,74643.22,0.01,0.0,0.0,0.00036]
[1776649158161,89.97,74635.12,0.01,0.0,0.0,0.00037]
[1776649160809,89.97,74626.94,0.01,0.0,0.0,0.00038]
[1776649166218,89.97,74627.77,0.01,0.0,0.0,0.00038]
[1776649168234,89.97,74619.16,0.01,0.0,0.0,0.00039]
[1776649171253,89.97,74618.5,0.01,0.0,0.0,0.00038]
[1776649176289,89.97,74615.59,0.01,0.0,0.0,0.00038]
[1776649181330,89.97,74613.98,0.01,0.0,0.0,0.00038]
[1776649186367,89.97,74613.16,0.01,0.0,0.0,0.00038]
[1776649191403,89.97,74607.79,0.01,0.0,0.0,0.00039]
[1776649196440,89.97,74609.49,0.01,0.0,0.0,0.00039]
[1776649201474,89.97,74611.44,0.01,0.0,0.0,0.00038]
[1776649203491,89.97,74625.19,0.01,0.0,0.0,0.00037]
[1776649209529,89.97,74626.53,0.01,0.0,0.0,0.00037]
[1776649214576,89.97,74626.79,0.01,0.0,0.0,0.00037]
[1776649215572,89.97,74639.4,0.01,0.0,0.0,0.00036]
[1776649219600,89.97,74647.98,0.01,0.0,0.0,0.00035]
[1776649223636,89.97,74639.98,0.01,0.0,0.0,0.00036]
[1776649224635,89.97,74632.16,0.01,0.0,0.0,0.00036]
[1776649228663,89.97,74625.79,0.01,0.0,0.0,0.00037]
[1776649231698,89.97,74622.02,0.01,0.0,0.0,0.00036]
[1776649236719,89.97,74615.0,0.01,0.0,0.0,0.00037]
[1776649239741,89.97,74591.44,0.01,0.0,0.0,0.00039]
[1776649244787,89.97,74586.29,0.01,0.0,0.0,0.0004]
[1776649245783,89.97,74596.89,0.01,0.0,0.0,0.00039]
[1776649246791,89.97,74608.94,0.01,0.0,0.0,0.00038]
[1776649251826,89.97,74606.91,0.01,0.0,0.0,0.00038]
[1776649254846,89.97,74615.77,0.01,0.0,0.0,0.00037]
[1776649256862,89.97,74621.62,0.01,0.0,0.0,0.00036]
[1776649261902,89.97,74620.65,0.01,0.0,0.0,0.00036]
[1776649264922,89.97,74632.94,0.01,0.0,0.0,0.00035]
[1776649266939,89.97,74626.33,0.01,0.0,0.0,0.00036]
[1776649271972,89.97,74620.49,0.01,0.0,0.0,0.00036]
[1776649273986,89.97,74613.11,0.01,0.0,0.0,0.00037]
[1776649274993,89.97,74607.06,0.01,0.0,0.0,0.00038]
[1776649280045,89.97,74609.43,0.01,0.0,0.0,0.00038]
[1776649282043,89.97,74619.96,0.01,0.0,0.0,0.00037]
[1776649284057,89.97,74626.01,0.01,0.0,0.0,0.00036]
[1776649287079,89.97,74659.29,0.01,0.0,0.0,0.00033]
[1776649290103,89.97,74653.32,0.01,0.0,0.0,0.00034]
[1776649291112,89.97,74652.92,0.01,0.0,0.0,0.00033]
[1776649296145,89.97,74655.29,0.01,0.0,0.0,0.00033]
[1776649299163,89.97,74663.38,0.01,0.0,0.0,0.00032]
[1776649304200,89.97,74662.46,0.01,0.0,0.0,0.00032]
[1776649309238,89.97,74664.95,0.01,0.0,0.0,0.00032]
[1776649314267,89.97,74661.79,0.01,0.0,0.0,0.00032]
[1776649318295,89.97,74653.22,0.01,0.0,0.0,0.00033]
[1776649321951,89.97,74659.53,0.01,0.0,0.0,0.00032]
[1776649327358,89.97,74664.09,0.01,0.0,0.0,0.00032]
[1776649332393,89.97,74665.54,0.01,0.0,0.0,0.00032]
[1776649337428,89.97,74665.63,0.01,0.0,0.0,0.00032]
[1776649342464,89.97,74667.32,0.01,0.0,0.0,0.00032]
[1776649345175,89.97,74667.35,0.01,0.0,0.0,0.00032]
[1776649345190,89.97,74667.56,0.01,0.0,0.0,0.00032]
[1776649350524,89.97,74669.47,0.01,0.0,0.0,0.00031]
[1776649355554,89.97,74664.76,0.01,0.0,0.0,0.00031]
[1776649362233,89.97,74657.04,0.01,0.0,0.0,0.00032]
[1776649367639,89.97,74646.02,0.01,0.0,0.0,0.00032]
[1776649372677,89.97,74653.56,0.01,0.0,0.0,0.00032]
[1776649377711,89.97,74650.42,0.01,0.0,0.0,0.00032]
[1776649382750,89.97,74646.9,0.01,0.0,0.0,0.00032]
[1776649387781,89.97,74647.72,0.01,0.0,0.0,0.00032]
[1776649392817,89.97,74646.07,0.01,0.0,0.0,0.00032]
[1776649397852,89.97,74644.92,0.01,0.0,0.0,0.00032]
[1776649402887,89.97,74644.06,0.01,0.0,0.0,0.00033]
[1776649407921,89.97,74641.61,0.01,0.0,0.0,0.00033]
[1776649412956,89.97,74636.34,0.01,0.0,0.0,0.00032]
[1776649418020,89.97,74630.4,0.01,0.0,0.0,0.00033]
[1776649423028,89.97,74630.01,0.01,0.0,0.0,0.00033]
[1776649428063,89.97,74630.27,0.01,0.0,0.0,0.00033]
[1776649437127,89.97,74630.69,0.01,0.0,0.0,0.00033]
[1776649443170,89.97,74631.75,0.01,0.0,0.0,0.00033]
[1776649448205,89.97,74638.07,0.01,0.0,0.0,0.00032]
[1776649452437,89.97,74641.16,0.01,0.0,0.0,0.00032]
[1776649453238,89.97,74641.46,0.01,0.0,0.0,0.00032]
[1776649455255,89.97,74658.69,0.01,0.0,0.0,0.00031]
[1776649457268,89.97,74672.9,0.01,0.0,0.0,0.00029]
[1776649459284,89.97,74685.78,0.01,0.0,0.0,0.00029]
[1776649461298,89.97,74691.83,0.01,0.0,0.0,0.00028]
[1776649463310,89.97,74708.62,0.01,0.0,0.0,0.00027]
[1776649468347,89.97,74707.01,0.01,0.0,0.0,0.00027]
[1776649471378,89.97,74707.03,0.01,0.0,0.0,0.00026]
[1776649473383,89.97,74688.05,0.01,0.0,0.0,0.00028]
[1776649478418,89.97,74684.3,0.01,0.0,0.0,0.00028]
[1776649483459,89.97,74683.48,0.01,0.0,0.0,0.00028]
[1776649487485,89.97,74675.25,0.01,0.0,0.0,0.00028]
[1776649493165,89.97,74690.73,0.01,0.0,0.0,0.00027]
[1776649498562,89.97,74690.87,0.01,0.0,0.0,0.00027]
[1776649503598,89.97,74688.73,0.01,0.0,0.0,0.00028]
[1776649509639,89.97,74687.73,0.01,0.0,0.0,0.00028]
[1776649514680,89.97,74682.98,0.01,0.0,0.0,0.00028]
[1776649519711,89.97,74685.15,0.01,0.0,0.0,0.00028]
[1776649524745,89.97,74687.06,0.01,0.0,0.0,0.00028]
[1776649529780,89.97,74684.51,0.01,0.0,0.0,0.00028]
[1776649531797,89.97,74681.86,0.01,0.0,0.0,0.00027]
[1776649536829,89.97,74680.55,0.01,0.0,0.0,0.00027]
[1776649543526,89.97,74679.23,0.01,0.0,0.0,0.00027]
[1776649548913,89.97,74676.44,0.01,0.0,0.0,0.00028]
[1776649551934,89.97,74670.22,0.01,0.0,0.0,0.00028]
[1776649556970,89.97,74667.29,0.01,0.0,0.0,0.00028]
[1776649557976,89.97,74678.17,0.01,0.0,0.0,0.00027]
[1776649563013,89.97,74681.93,0.01,0.0,0.0,0.00027]
[1776649566033,89.97,74692.05,0.01,0.0,0.0,0.00027]
[1776649571070,89.97,74697.13,0.01,0.0,0.0,0.00026]
[1776649575118,89.97,74732.79,0.01,0.0,0.0,0.00024]
[1776649580155,89.97,74731.24,0.01,0.0,0.0,0.00024]
[1776649586196,89.97,74720.71,0.01,0.0,0.0,0.00025]
[1776649591230,89.97,74718.56,0.01,0.0,0.0,0.00024]
[1776649596266,89.97,74720.42,0.01,0.0,0.0,0.00024]
[1776649601301,89.97,74714.73,0.01,0.0,0.0,0.00024]
[1776649605328,89.97,74723.49,0.01,0.0,0.0,0.00024]
[1776649610363,89.97,74720.21,0.01,0.0,0.0,0.00024]
[1776649615398,89.97,74720.3,0.01,0.0,0.0,0.00024]
[1776649620433,89.97,74719.43,0.01,0.0,0.0,0.00024]
[1776649625468,89.97,74717.38,0.01,0.0,0.0,0.00024]
[1776649630504,89.97,74715.41,0.01,0.0,0.0,0.00024]
[1776649635544,89.97,74715.61,0.01,0.0,0.0,0.00024]
[1776649640578,89.97,74706.73,0.01,0.0,0.0,0.00025]
[1776649642592,89.97,74700.88,0.01,0.0,0.0,0.00025]
[1776649645612,89.97,74692.03,0.01,0.0,0.0,0.00026]
[1776649650647,89.97,74690.21,0.01,0.0,0.0,0.00026]
[1776649651659,89.97,74691.52,0.01,0.0,0.0,0.00025]
[1776649656690,89.97,74691.13,0.01,0.0,0.0,0.00025]
[1776649661721,89.97,74689.57,0.01,0.0,0.0,0.00025]
[1776649666759,89.97,74690.35,0.01,0.0,0.0,0.00025]
[1776649671794,89.97,74689.41,0.01,0.0,0.0,0.00025]
[1776649675822,89.97,74683.6,0.01,0.0,0.0,0.00026]
[1776649680857,89.97,74683.42,0.01,0.0,0.0,0.00026]
[1776649685896,89.97,74683.49,0.01,0.0,0.0,0.00026]
[1776649690929,89.97,74687.37,0.01,0.0,0.0,0.00025]
[1776649695965,89.97,74686.73,0.01,0.0,0.0,0.00025]
[1776649699996,89.97,74696.04,0.01,0.0,0.0,0.00025]
[1776649705027,89.97,74694.74,0.01,0.0,0.0,0.00025]
[1776649707041,89.97,74705.44,0.01,0.0,0.0,0.00024]
[1776649709055,89.97,74711.25,0.01,0.0,0.0,0.00024]
[1776649711070,89.97,74711.02,0.01,0.0,0.0,0.00023]
[1776649716105,89.97,74710.43,0.01,0.0,0.0,0.00023]
[1776649721140,89.97,74707.53,0.01,0.0,0.0,0.00023]
[1776649726176,89.97,74705.6,0.01,0.0,0.0,0.00023]
[1776649731211,89.97,74705.55,0.01,0.0,0.0,0.00023]
[1776649738262,89.97,74705.65,0.01,0.0,0.0,0.00023]
[1776649743297,89.97,74707.78,0.01,0.0,0.0,0.00023]
[1776649748332,89.97,74704.99,0.01,0.0,0.0,0.00024]
[1776649753367,89.97,74706.52,0.01,0.0,0.0,0.00023]
[1776649757398,89.97,74713.57,0.01,0.0,0.0,0.00023]
[1776649759410,89.97,74719.39,0.01,0.0,0.0,0.00023]
[1776649764446,89.97,74721.08,0.01,0.0,0.0,0.00023]
[1776649769480,89.97,74723.71,0.01,0.0,0.0,0.00022]
[1776649771496,89.97,74723.89,0.01,0.0,0.0,0.00022]
[1776649776530,89.97,74728.02,0.01,0.0,0.0,0.00022]
[1776649781565,89.97,74729.61,0.01,0.0,0.0,0.00021]
[1776649786601,89.97,74730.63,0.01,0.0,0.0,0.00021]
[1776649791637,89.97,74732.93,0.01,0.0,0.0,0.00021]
[1776649796672,89.97,74730.25,0.01,0.0,0.0,0.00021]
[1776649800702,89.97,74723.38,0.01,0.0,0.0,0.00022]
[1776649803726,89.97,74709.99,0.01,0.0,0.0,0.00023]
[1776649808760,89.97,74712.6,0.01,0.0,0.0,0.00022]
[1776649811780,89.97,74705.84,0.01,0.0,0.0,0.00023]
[1776649817830,89.97,74706.22,0.01,0.0,0.0,0.00023]
[1776649822858,89.97,74706.52,0.01,0.0,0.0,0.00023]
[1776649827893,89.97,74705.92,0.01,0.0,0.0,0.00023]
[1776649832943,89.97,74678.63,0.01,0.0,0.0,0.00024]
[1776649837964,89.97,74680.27,0.01,0.0,0.0,0.00024]
[1776649840389,89.97,74680.27,0.01,0.0,0.0,0.00024]
[1776649840411,89.97,74676.54,0.01,0.0,0.0,0.00024]
[1776649841334,89.97,74676.54,0.01,0.0,0.0,0.00024]
[1776649841430,89.97,74674.38,0.01,0.0,0.0,0.00024]
[1776649847034,89.97,74670.9,0.01,0.0,0.0,0.00024]
[1776649852069,89.97,74671.74,0.01,0.0,0.0,0.00024]
[1776649857104,89.97,74672.17,0.01,0.0,0.0,0.00024]
[1776649862138,89.97,74671.82,0.01,0.0,0.0,0.00024]
[1776649865791,89.97,74690.32,0.01,0.0,0.0,0.00023]
[1776649871203,89.97,74689.7,0.01,0.0,0.0,0.00023]
[1776649876236,89.97,74688.69,0.01,0.0,0.0,0.00023]
[1776649881271,89.97,74688.01,0.01,0.0,0.0,0.00023]
[1776649886306,89.97,74688.68,0.01,0.0,0.0,0.00023]
[1776649888320,89.97,74678.66,0.01,0.0,0.0,0.00024]
[1776649891341,89.97,74680.3,0.01,0.0,0.0,0.00023]
[1776649896377,89.97,74680.94,0.01,0.0,0.0,0.00023]
[1776649901414,89.97,74682.95,0.01,0.0,0.0,0.00023]
[1776649906446,89.97,74685.3,0.01,0.0,0.0,0.00023]
[1776649911484,89.97,74685.19,0.01,0.0,0.0,0.00023]
[1776649916521,89.97,74685.28,0.01,0.0,0.0,0.00023]
[1776649921555,89.97,74683.24,0.01,0.0,0.0,0.00023]
[1776649926589,89.97,74684.92,0.01,0.0,0.0,0.00023]
[1776649931624,89.97,74686.1,0.01,0.0,0.0,0.00023]
[1776649937666,89.97,74686.14,0.01,0.0,0.0,0.00023]
[1776649945724,89.97,74686.12,0.01,0.0,0.0,0.00023]
[1776649950762,89.97,74693.25,0.01,0.0,0.0,0.00022]
[1776649951766,89.97,74695.19,0.01,0.0,0.0,0.00021]
[1776649959821,89.97,74698.44,0.01,0.0,0.0,0.00021]
[1776649964856,89.97,74705.48,0.01,0.0,0.0,0.00021]
[1776649969897,89.97,74703.92,0.01,0.0,0.0,0.00021]
[1776649974927,89.97,74708.26,0.01,0.0,0.0,0.00021]
[1776649979960,89.97,74709.7,0.01,0.0,0.0,0.00021]
[1776649986002,89.97,74712.31,0.01,0.0,0.0,0.00021]
[1776649989022,89.97,74718.14,0.01,0.0,0.0,0.0002]
[1776649992047,89.97,74707.68,0.01,0.0,0.0,0.00021]
[1776649998092,89.97,74708.04,0.01,0.0,0.0,0.00021]
[1776650003127,89.97,74709.56,0.01,0.0,0.0,0.00021]
[1776650008163,89.97,74710.03,0.01,0.0,0.0,0.00021]
[1776650011187,89.97,74712.28,0.01,0.0,0.0,0.0002]
[1776650016847,89.97,74713.62,0.01,0.0,0.0,0.0002]
[1776650023272,89.97,74710.74,0.01,0.0,0.0,0.0002]
[1776650029323,89.97,74710.69,0.01,0.0,0.0,0.0002]
[1776650030322,89.97,74698.91,0.01,0.0,0.0,0.00021]
[1776650031330,89.97,74692.22,0.01,0.0,0.0,0.00021]
[1776650036989,89.97,74690.0,0.01,0.0,0.0,0.00021]
[1776650040395,89.97,74706.37,0.01,0.0,0.0,0.0002]
[1776650045431,89.97,74700.31,0.01,0.0,0.0,0.00021]
[1776650047101,89.97,74700.31,0.01,0.0,0.0,0.00021]
[1776650047202,89.97,74688.4,0.01,0.0,0.0,0.00021]
[1776650048116,89.97,74688.4,0.01,0.0,0.0,0.00021]
[1776650048123,89.97,74688.79,0.01,0.0,0.0,0.00021]
[1776650053485,89.97,74689.05,0.01,0.0,0.0,0.00021]
[1776650058521,89.97,74696.47,0.01,0.0,0.0,0.00021]
[1776650061542,89.97,74708.41,0.01,0.0,0.0,0.0002]
[1776650067205,89.97,74707.88,0.01,0.0,0.0,0.0002]
[1776650071612,89.97,74706.07,0.01,0.0,0.0,0.0002]
[1776650072622,89.97,74712.3,0.01,0.0,0.0,0.00019]
[1776650077653,89.97,74713.38,0.01,0.0,0.0,0.00019]
[1776650082689,89.97,74711.75,0.01,0.0,0.0,0.00019]
[1776650087726,89.97,74707.61,0.01,0.0,0.0,0.0002]
[1776650091753,89.97,74701.01,0.01,0.0,0.0,0.0002]
[1776650093766,89.97,74690.32,0.01,0.0,0.0,0.0002]
[1776650098801,89.97,74690.25,0.01,0.0,0.0,0.0002]
[1776650105850,89.97,74691.98,0.01,0.0,0.0,0.0002]
[1776650110885,89.97,74688.26,0.01,0.0,0.0,0.00021]
[1776650112899,89.97,74680.99,0.01,0.0,0.0,0.00021]
[1776650114913,89.97,74674.46,0.01,0.0,0.0,0.00021]
[1776650119949,89.97,74671.75,0.01,0.0,0.0,0.00021]
[1776650121963,89.97,74664.58,0.01,0.0,0.0,0.00022]
[1776650126997,89.97,74664.03,0.01,0.0,0.0,0.00022]
[1776650130019,89.97,74653.78,0.01,0.0,0.0,0.00022]
[1776650131027,89.97,74652.83,0.01,0.0,0.0,0.00022]
[1776650134047,89.97,74643.25,0.01,0.0,0.0,0.00022]
[1776650136062,89.97,74635.76,0.01,0.0,0.0,0.00023]
[1776650141097,89.97,74638.24,0.01,0.0,0.0,0.00023]
[1776650142105,89.97,74647.33,0.01,0.0,0.0,0.00022]
[1776650147139,89.97,74643.23,0.01,0.0,0.0,0.00022]
[1776650152174,89.97,74645.59,0.01,0.0,0.0,0.00022]
[1776650157209,89.97,74646.39,0.01,0.0,0.0,0.00022]
[1776650162253,89.97,74647.01,0.01,0.0,0.0,0.00022]
[1776650167281,89.97,74647.77,0.01,0.0,0.0,0.00022]
[1776650172316,89.97,74646.52,0.01,0.0,0.0,0.00022]
[1776650177981,89.97,74643.74,0.01,0.0,0.0,0.00022]
[1776650183393,89.97,74642.35,0.01,0.0,0.0,0.00022]
[1776650188428,89.97,74639.24,0.01,0.0,0.0,0.00023]
[1776650191451,89.97,74637.1,0.01,0.0,0.0,0.00022]
[1776650194470,89.97,74631.13,0.01,0.0,0.0,0.00022]
[1776650199505,89.97,74631.32,0.01,0.0,0.0,0.00022]
[1776650204540,89.97,74630.78,0.01,0.0,0.0,0.00022]
[1776650209575,89.97,74629.35,0.01,0.0,0.0,0.00023]
[1776650211591,89.97,74616.93,0.01,0.0,0.0,0.00023]
[1776650216624,89.97,74618.53,0.01,0.0,0.0,0.00023]
[1776650221669,89.97,74616.88,0.01,0.0,0.0,0.00023]
[1776650222671,89.97,74603.4,0.01,0.0,0.0,0.00024]
[1776650223676,89.97,74592.25,0.01,0.0,0.0,0.00025]
[1776650228726,89.97,74595.15,0.01,0.0,0.0,0.00025]
[1776650230729,89.97,74578.21,0.01,0.0,0.0,0.00026]
[1776650235765,89.97,74577.85,0.01,0.0,0.0,0.00026]
[1776650238408,89.97,74569.47,0.01,0.0,0.0,0.00026]
[1776650243822,89.97,74571.44,0.01,0.0,0.0,0.00026]
[1776650246843,89.97,74577.99,0.01,0.0,0.0,0.00026]
[1776650251878,89.97,74577.16,0.01,0.0,0.0,0.00025]
[1776650256913,89.97,74580.07,0.01,0.0,0.0,0.00025]
[1776650261947,89.97,74581.67,0.01,0.0,0.0,0.00025]
[1776650266987,89.97,74584.44,0.01,0.0,0.0,0.00025]
[1776650271015,89.97,74590.93,0.01,0.0,0.0,0.00024]
[1776650277071,89.97,74593.57,0.01,0.0,0.0,0.00024]
[1776650282105,89.97,74593.0,0.01,0.0,0.0,0.00024]
[1776650287139,89.97,74592.2,0.01,0.0,0.0,0.00024]
[1776650292173,89.97,74592.4,0.01,0.0,0.0,0.00024]
[1776650297207,89.97,74593.18,0.01,0.0,0.0,0.00024]
[1776650301236,89.97,74586.81,0.01,0.0,0.0,0.00024]
[1776650306274,89.97,74589.43,0.01,0.0,0.0,0.00024]
[1776650310875,89.97,74592.88,0.01,0.0,0.0,0.00024]
[1776650311307,89.97,74593.46,0.01,0.0,0.0,0.00023]
[1776650316342,89.97,74591.86,0.01,0.0,0.0,0.00023]
[1776650318827,89.97,74593.13,0.01,0.0,0.0,0.00023]
[1776650319363,89.97,74593.5,0.01,0.0,0.0,0.00023]
[1776650324398,89.97,74598.07,0.01,0.0,0.0,0.00023]
[1776650329433,89.97,74603.12,0.01,0.0,0.0,0.00023]
[1776650334469,89.97,74604.98,0.01,0.0,0.0,0.00023]
[1776650341518,89.97,74604.46,0.01,0.0,0.0,0.00023]
[1776650346552,89.97,74603.36,0.01,0.0,0.0,0.00023]
[1776650351587,89.97,74601.77,0.01,0.0,0.0,0.00023]
[1776650359252,89.97,74601.64,0.01,0.0,0.0,0.00023]
[1776650361661,89.97,74607.34,0.01,0.0,0.0,0.00022]
[1776650366692,89.97,74606.8,0.01,0.0,0.0,0.00022]
[1776650372734,89.97,74605.73,0.01,0.0,0.0,0.00022]
[1776650379407,89.97,74605.14,0.01,0.0,0.0,0.00022]
[1776650384819,89.97,74605.39,0.01,0.0,0.0,0.00022]
[1776650391867,89.97,74605.32,0.01,0.0,0.0,0.00022]
[1776650396902,89.97,74603.02,0.01,0.0,0.0,0.00022]
[1776650401938,89.97,74604.94,0.01,0.0,0.0,0.00022]
[1776650404960,89.97,74622.62,0.01,0.0,0.0,0.00021]
[1776650405977,89.97,74629.75,0.01,0.0,0.0,0.00021]
[1776650406973,89.97,74638.7,0.01,0.0,0.0,0.0002]
[1776650407984,89.97,74632.3,0.01,0.0,0.0,0.0002]
[1776650411001,89.97,74625.84,0.01,0.0,0.0,0.00021]
[1776650414025,89.97,74615.52,0.01,0.0,0.0,0.00021]
[1776650419065,89.97,74615.95,0.01,0.0,0.0,0.00021]
[1776650424100,89.97,74614.15,0.01,0.0,0.0,0.00021]
[1776650429133,89.97,74613.27,0.01,0.0,0.0,0.00021]
[1776650431146,89.97,74613.23,0.01,0.0,0.0,0.00021]
[1776650436183,89.97,74613.45,0.01,0.0,0.0,0.00021]
[1776650441220,89.97,74612.53,0.01,0.0,0.0,0.00021]
[1776650446257,89.97,74610.42,0.01,0.0,0.0,0.00021]
[1776650450283,89.97,74604.0,0.01,0.0,0.0,0.00021]
[1776650455316,89.97,74600.63,0.01,0.0,0.0,0.00021]
[1776650460358,89.97,74597.26,0.01,0.0,0.0,0.00022]
[1776650464386,89.97,74586.13,0.01,0.0,0.0,0.00022]
[1776650470055,89.97,74585.02,0.01,0.0,0.0,0.00022]
[1776650475462,89.97,74583.4,0.01,0.0,0.0,0.00022]
[1776650479498,89.97,74573.29,0.01,0.0,0.0,0.00023]
[1776650480497,89.97,74550.46,0.01,0.0,0.0,0.00024]
[1776650483517,89.97,74544.22,0.01,0.0,0.0,0.00025]
[1776650488554,89.97,74541.15,0.01,0.0,0.0,0.00025]
[1776650489561,89.97,74532.21,0.01,0.0,0.0,0.00026]
[1776650491575,89.97,74531.12,0.01,0.0,0.0,0.00025]
[1776650492581,89.97,74522.21,0.01,0.0,0.0,0.00026]
[1776650493588,89.97,74510.01,0.01,0.0,0.0,0.00026]
[1776650498624,89.97,74509.68,0.01,0.0,0.0,0.00026]
[1776650503658,89.97,74509.18,0.01,0.0,0.0,0.00026]
[1776650508696,89.97,74525.97,0.01,0.0,0.0,0.00025]
[1776650513732,89.97,74529.59,0.01,0.0,0.0,0.00025]
[1776650518765,89.97,74534.59,0.01,0.0,0.0,0.00025]
[1776650523801,89.97,74534.23,0.01,0.0,0.0,0.00025]
[1776650528839,89.97,74539.19,0.01,0.0,0.0,0.00024]
[1776650533873,89.97,74538.83,0.01,0.0,0.0,0.00024]
[1776650538910,89.97,74536.51,0.01,0.0,0.0,0.00025]
[1776650540606,89.97,74527.05,0.01,0.0,0.0,0.00025]
[1776650541929,89.97,74521.13,0.01,0.0,0.0,0.00026]
[1776650544950,89.97,74513.46,0.01,0.0,0.0,0.00026]
[1776650550678,89.97,74526.27,0.01,0.0,0.0,0.00025]
[1776650551999,89.97,74524.94,0.01,0.0,0.0,0.00025]
[1776650554013,89.97,74518.74,0.01,0.0,0.0,0.00025]
[1776650556028,89.97,74527.29,0.01,0.0,0.0,0.00024]
[1776650561062,89.97,74531.68,0.01,0.0,0.0,0.00024]
[1776650566103,89.97,74530.34,0.01,0.0,0.0,0.00024]
[1776650568116,89.97,74536.86,0.01,0.0,0.0,0.00024]
[1776650573153,89.97,74550.69,0.01,0.0,0.0,0.00023]
[1776650578192,89.97,74552.34,0.01,0.0,0.0,0.00023]
[1776650583223,89.97,74552.02,0.01,0.0,0.0,0.00023]
[1776650588259,89.97,74541.2,0.01,0.0,0.0,0.00024]
[1776650593295,89.97,74534.6,0.01,0.0,0.0,0.00024]
[1776650595356,89.97,74546.15,0.01,0.0,0.0,0.00023]
[1776650596349,89.97,74564.75,0.01,0.0,0.0,0.00022]
[1776650597363,89.97,74557.41,0.01,0.0,0.0,0.00023]
[1776650600377,89.97,74550.26,0.01,0.0,0.0,0.00023]
[1776650602391,89.97,74544.51,0.01,0.0,0.0,0.00023]
[1776650604405,89.97,74531.93,0.01,0.0,0.0,0.00024]
[1776650607430,89.97,74526.23,0.01,0.0,0.0,0.00025]
[1776650611465,89.97,74520.82,0.01,0.0,0.0,0.00024]
[1776650614479,89.97,74514.6,0.01,0.0,0.0,0.00025]
[1776650619515,89.97,74515.3,0.01,0.0,0.0,0.00024]
[1776650624550,89.97,74514.89,0.01,0.0,0.0,0.00025]
[1776650627571,89.97,74523.97,0.01,0.0,0.0,0.00024]
[1776650630591,89.97,74530.9,0.01,0.0,0.0,0.00024]
[1776650635627,89.97,74533.16,0.01,0.0,0.0,0.00023]
[1776650640662,89.97,74532.56,0.01,0.0,0.0,0.00023]
[1776650645696,89.97,74532.03,0.01,0.0,0.0,0.00023]
[1776650650732,89.97,74528.91,0.01,0.0,0.0,0.00024]
[1776650655766,89.97,74524.74,0.01,0.0,0.0,0.00024]
[1776650660801,89.97,74524.91,0.01,0.0,0.0,0.00024]
[1776650665836,89.97,74522.55,0.01,0.0,0.0,0.00024]
[1776650670872,89.97,74519.2,0.01,0.0,0.0,0.00024]
[1776650671543,89.97,74518.59,0.01,0.0,0.0,0.00024]
[1776650676914,89.97,74514.24,0.01,0.0,0.0,0.00024]
[1776650681951,89.97,74509.13,0.01,0.0,0.0,0.00024]
[1776650686984,89.97,74508.7,0.01,0.0,0.0,0.00024]
[1776650692021,89.97,74507.44,0.01,0.0,0.0,0.00024]
[1776650698062,89.97,74507.56,0.01,0.0,0.0,0.00024]
[1776650704106,89.97,74506.14,0.01,0.0,0.0,0.00024]
[1776650709139,89.97,74507.18,0.01,0.0,0.0,0.00024]
[1776650714175,89.97,74504.52,0.01,0.0,0.0,0.00024]
[1776650719210,89.97,74502.66,0.01,0.0,0.0,0.00025]
[1776650724245,89.97,74502.65,0.01,0.0,0.0,0.00025]
[1776650731295,89.97,74502.63,0.01,0.0,0.0,0.00024]
[1776650737337,89.97,74502.41,0.01,0.0,0.0,0.00024]
[1776650743380,89.97,74501.66,0.01,0.0,0.0,0.00024]
[1776650748415,89.97,74500.37,0.01,0.0,0.0,0.00024]
[1776650753449,89.97,74499.62,0.01,0.0,0.0,0.00024]
[1776650758484,89.97,74501.17,0.01,0.0,0.0,0.00024]
[1776650763519,89.97,74490.05,0.01,0.0,0.0,0.00025]
[1776650768558,89.97,74487.43,0.01,0.0,0.0,0.00025]
[1776650773591,89.97,74493.61,0.01,0.0,0.0,0.00024]
[1776650778624,89.97,74494.34,0.01,0.0,0.0,0.00024]
[1776650783660,89.97,74488.96,0.01,0.0,0.0,0.00025]
[1776650788695,89.97,74488.56,0.01,0.0,0.0,0.00025]
[1776650791717,89.97,74485.83,0.01,0.0,0.0,0.00024]
[1776650797762,89.97,74483.97,0.01,0.0,0.0,0.00024]
[1776650802796,89.97,74480.17,0.01,0.0,0.0,0.00024]
[1776650807832,89.97,74484.88,0.01,0.0,0.0,0.00024]
[1776650812866,89.97,74483.13,0.01,0.0,0.0,0.00024]
[1776650817902,89.97,74483.05,0.01,0.0,0.0,0.00024]
[1776650822937,89.97,74482.53,0.01,0.0,0.0,0.00024]
[1776650827972,89.97,74480.44,0.01,0.0,0.0,0.00024]
[1776650833010,89.97,74482.34,0.01,0.0,0.0,0.00024]
[1776650838048,89.97,74486.84,0.01,0.0,0.0,0.00024]
[1776650843081,89.97,74487.19,0.01,0.0,0.0,0.00024]
[1776650848118,89.97,74496.78,0.01,0.0,0.0,0.00023]
[1776650851138,89.97,74497.24,0.01,0.0,0.0,0.00023]
[1776650857182,89.97,74496.09,0.01,0.0,0.0,0.00023]
[1776650862894,89.97,74496.49,0.01,0.0,0.0,0.00023]
[1776650868259,89.97,74498.27,0.01,0.0,0.0,0.00023]
[1776650873293,89.97,74498.85,0.01,0.0,0.0,0.00023]
[1776650879335,89.97,74497.23,0.01,0.0,0.0,0.00023]
[1776650883035,89.97,74505.95,0.01,0.0,0.0,0.00022]
[1776650884371,89.97,74518.95,0.01,0.0,0.0,0.00021]
[1776650886384,89.97,74533.51,0.01,0.0,0.0,0.00021]
[1776650888399,89.97,74545.6,0.01,0.0,0.0,0.0002]
[1776650893435,89.97,74540.51,0.01,0.0,0.0,0.0002]
[1776650898468,89.97,74541.82,0.01,0.0,0.0,0.0002]
[1776650901491,89.97,74548.8,0.01,0.0,0.0,0.0002]
[1776650906527,89.97,74547.51,0.01,0.0,0.0,0.0002]
[1776650912567,89.97,74548.2,0.01,0.0,0.0,0.00019]
[1776650918611,89.97,74548.23,0.01,0.0,0.0,0.00019]
[1776650923646,89.97,74548.34,0.01,0.0,0.0,0.00019]
[1776650928681,89.97,74548.7,0.01,0.0,0.0,0.00019]
[1776650933717,89.97,74550.18,0.01,0.0,0.0,0.00019]
[1776650936739,89.97,74557.09,0.01,0.0,0.0,0.00019]
[1776650941773,89.97,74559.84,0.01,0.0,0.0,0.00019]
[1776650946808,89.97,74560.54,0.01,0.0,0.0,0.00019]
[1776650951843,89.97,74561.67,0.01,0.0,0.0,0.00019]
[1776650956878,89.97,74561.16,0.01,0.0,0.0,0.00019]
[1776650961914,89.97,74561.31,0.01,0.0,0.0,0.00019]
[1776650967955,89.97,74561.27,0.01,0.0,0.0,0.00019]
[1776650971986,89.97,74561.69,0.01,0.0,0.0,0.00018]
[1776650977022,89.97,74558.95,0.01,0.0,0.0,0.00018]
[1776650982057,89.97,74559.93,0.01,0.0,0.0,0.00018]
[1776650990143,89.97,74559.67,0.01,0.0,0.0,0.00018]
[1776650995176,89.97,74560.18,0.01,0.0,0.0,0.00018]
[1776651000211,89.97,74560.87,0.01,0.0,0.0,0.00018]
[1776651008271,89.97,74560.94,0.01,0.0,0.0,0.00018]
[1776651011287,89.97,74550.71,0.01,0.0,0.0,0.00019]
[1776651016323,89.97,74548.18,0.01,0.0,0.0,0.00019]
[1776651021362,89.97,74548.2,0.01,0.0,0.0,0.00019]
[1776651026393,89.97,74547.34,0.01,0.0,0.0,0.00019]
[1776651029414,89.97,74559.45,0.01,0.0,0.0,0.00018]
[1776651031428,89.97,74560.92,0.01,0.0,0.0,0.00017]
[1776651036467,89.97,74557.28,0.01,0.0,0.0,0.00018]
[1776651038482,89.97,74546.36,0.01,0.0,0.0,0.00018]
[1776651042512,89.97,74534.82,0.01,0.0,0.0,0.00019]
[1776651047544,89.97,74535.04,0.01,0.0,0.0,0.00019]
[1776651052580,89.97,74531.66,0.01,0.0,0.0,0.00019]
[1776651057614,89.97,74531.48,0.01,0.0,0.0,0.00019]
[1776651062651,89.97,74532.0,0.01,0.0,0.0,0.00019]
[1776651074371,89.97,74532.95,0.01,0.0,0.0,0.00019]
[1776651079769,89.97,74533.7,0.01,0.0,0.0,0.00019]
[1776651084804,89.97,74532.12,0.01,0.0,0.0,0.00019]
[1776651089839,89.97,74531.52,0.01,0.0,0.0,0.00019]
[1776651091853,89.97,74530.58,0.01,0.0,0.0,0.00018]
[1776651099911,89.97,74530.35,0.01,0.0,0.0,0.00018]
[1776651104948,89.97,74529.26,0.01,0.0,0.0,0.00018]
[1776651107966,89.97,74515.94,0.01,0.0,0.0,0.00019]
[1776651108974,89.97,74508.75,0.01,0.0,0.0,0.00019]
[1776651115016,89.97,74503.81,0.01,0.0,0.0,0.0002]
[1776651120053,89.97,74504.54,0.01,0.0,0.0,0.0002]
[1776651125085,89.97,74503.92,0.01,0.0,0.0,0.0002]
[1776651130120,89.97,74499.88,0.01,0.0,0.0,0.0002]
[1776651133141,89.97,74492.3,0.01,0.0,0.0,0.0002]
[1776651138177,89.97,74489.87,0.01,0.0,0.0,0.0002]
[1776651140192,89.97,74482.32,0.01,0.0,0.0,0.00021]
[1776651143211,89.97,74475.39,0.01,0.0,0.0,0.00021]
[1776651148246,89.97,74470.82,0.01,0.0,0.0,0.00021]
[1776651151272,89.97,74470.02,0.01,0.0,0.0,0.00021]
[1776651154289,89.97,74464.19,0.01,0.0,0.0,0.00021]
[1776651157309,89.97,74458.51,0.01,0.0,0.0,0.00022]
[1776651160330,89.97,74464.76,0.01,0.0,0.0,0.00021]
[1776651165366,89.97,74462.46,0.01,0.0,0.0,0.00021]
[1776651170401,89.97,74465.47,0.01,0.0,0.0,0.00021]
[1776651175439,89.97,74466.79,0.01,0.0,0.0,0.00021]
[1776651177452,89.97,74458.82,0.01,0.0,0.0,0.00022]
[1776651182486,89.97,74455.22,0.01,0.0,0.0,0.00022]
[1776651188027,89.97,74452.92,0.01,0.0,0.0,0.00022]
[1776651193565,89.97,74453.13,0.01,0.0,0.0,0.00022]
[1776651199609,89.97,74450.89,0.01,0.0,0.0,0.00022]
[1776651205333,89.97,74448.92,0.01,0.0,0.0,0.00022]
[1776651210682,89.97,74449.13,0.01,0.0,0.0,0.00022]
[1776651213707,89.97,74448.43,0.01,0.0,0.0,0.00021]
[1776651219745,89.97,74447.71,0.01,0.0,0.0,0.00021]
[1776651225475,89.97,74447.28,0.01,0.0,0.0,0.00021]
[1776651231461,89.97,74447.28,0.01,0.0,0.0,0.00021]
[1776651232840,89.97,74423.1,0.01,0.0,0.0,0.00023]
[1776651233863,89.97,74414.0,0.01,0.0,0.0,0.00023]
[1776651235550,89.97,74406.96,0.01,0.0,0.0,0.00024]
[1776651239886,89.97,74400.03,0.01,0.0,0.0,0.00024]
[1776651241901,89.97,74392.46,0.01,0.0,0.0,0.00025]
[1776651246935,89.97,74384.48,0.01,0.0,0.0,0.00025]
[1776651247941,89.97,74378.41,0.01,0.0,0.0,0.00026]
[1776651250963,89.97,74372.69,0.01,0.0,0.0,0.00026]
[1776651254009,89.97,74357.88,0.01,0.0,0.0,0.00027]
[1776651255002,89.97,74351.99,0.01,0.0,0.0,0.00028]
[1776651261044,89.97,74353.12,0.01,0.0,0.0,0.00028]
[1776651264065,89.97,74360.01,0.01,0.0,0.0,0.00027]
[1776651269100,89.97,74366.47,0.01,0.0,0.0,0.00027]
[1776651271115,89.97,74367.15,0.01,0.0,0.0,0.00026]
[1776651273128,89.97,74377.16,0.01,0.0,0.0,0.00025]
[1776651278167,89.97,74379.03,0.01,0.0,0.0,0.00025]
[1776651283200,89.97,74379.24,0.01,0.0,0.0,0.00025]
[1776651288235,89.97,74380.47,0.01,0.0,0.0,0.00025]
[1776651291256,89.97,74387.81,0.01,0.0,0.0,0.00024]
[1776651294278,89.97,74394.87,0.01,0.0,0.0,0.00024]
[1776651301327,89.97,74395.03,0.01,0.0,0.0,0.00024]
[1776651302580,89.97,74384.64,0.01,0.0,0.0,0.00025]
[1776651304348,89.97,74364.29,0.01,0.0,0.0,0.00026]
[1776651308376,89.97,74347.76,0.01,0.0,0.0,0.00027]
[1776651313438,89.97,74343.67,0.01,0.0,0.0,0.00027]
[1776651314429,89.97,74315.76,0.01,0.0,0.0,0.00029]
[1776651319463,89.97,74311.83,0.01,0.0,0.0,0.0003]
[1776651320472,89.97,74319.37,0.01,0.0,0.0,0.00029]
[1776651322484,89.97,74310.7,0.01,0.0,0.0,0.0003]
[1776651327519,89.97,74314.41,0.01,0.0,0.0,0.0003]
[1776651331559,89.97,74314.99,0.01,0.0,0.0,0.00029]
[1776651332554,89.97,74326.56,0.01,0.0,0.0,0.00028]
[1776651335582,89.97,74334.89,0.01,0.0,0.0,0.00027]
[1776651340617,89.97,74334.77,0.01,0.0,0.0,0.00027]
[1776651345653,89.97,74334.86,0.01,0.0,0.0,0.00027]
[1776651346662,89.97,74343.72,0.01,0.0,0.0,0.00027]
[1776651348675,89.97,74356.96,0.01,0.0,0.0,0.00026]
[1776651349681,89.97,74363.88,0.01,0.0,0.0,0.00025]
[1776651350689,89.97,74369.61,0.01,0.0,0.0,0.00025]
[1776651356406,89.97,74373.7,0.01,0.0,0.0,0.00025]
[1776651361770,89.97,74376.25,0.01,0.0,0.0,0.00024]
[1776651364788,89.97,74382.75,0.01,0.0,0.0,0.00024]
[1776651369823,89.97,74385.55,0.01,0.0,0.0,0.00024]
[1776651374872,89.97,74395.72,0.01,0.0,0.0,0.00023]
[1776651376547,89.97,74401.55,0.01,0.0,0.0,0.00023]
[1776651379916,89.97,74409.77,0.01,0.0,0.0,0.00022]
[1776651384943,89.97,74406.35,0.01,0.0,0.0,0.00022]
[1776651389977,89.97,74409.39,0.01,0.0,0.0,0.00022]
[1776651391991,89.97,74410.58,0.01,0.0,0.0,0.00022]
[1776651395055,89.97,74397.52,0.01,0.0,0.0,0.00022]
[1776651399042,89.97,74403.11,0.01,0.0,0.0,0.00022]
[1776651403071,89.97,74413.6,0.01,0.0,0.0,0.00021]
[1776651406091,89.97,74420.2,0.01,0.0,0.0,0.00021]
[1776651411126,89.97,74420.25,0.01,0.0,0.0,0.00021]
[1776651416161,89.97,74423.55,0.01,0.0,0.0,0.00021]
[1776651421199,89.97,74426.6,0.01,0.0,0.0,0.00021]
[1776651426234,89.97,74427.1,0.01,0.0,0.0,0.00021]
[1776651431281,89.97,74441.78,0.01,0.0,0.0,0.0002]
[1776651436302,89.97,74436.91,0.01,0.0,0.0,0.0002]
[1776651441351,89.97,74439.08,0.01,0.0,0.0,0.0002]
[1776651447381,89.97,74440.99,0.01,0.0,0.0,0.0002]
[1776651451408,89.97,74441.75,0.01,0.0,0.0,0.00019]
[1776651457450,89.97,74444.06,0.01,0.0,0.0,0.00019]
[1776651460471,89.97,74434.89,0.01,0.0,0.0,0.0002]
[1776651467520,89.97,74434.96,0.01,0.0,0.0,0.0002]
[1776651472556,89.97,74437.56,0.01,0.0,0.0,0.00019]
[1776651476583,89.97,74443.42,0.01,0.0,0.0,0.00019]
[1776651481618,89.97,74446.67,0.01,0.0,0.0,0.00019]
[1776651485649,89.97,74458.24,0.01,0.0,0.0,0.00018]
[1776651486653,89.97,74465.64,0.01,0.0,0.0,0.00018]
[1776651488667,89.97,74471.72,0.01,0.0,0.0,0.00018]
[1776651490681,89.97,74462.51,0.01,0.0,0.0,0.00018]
[1776651495717,89.97,74463.83,0.01,0.0,0.0,0.00018]
[1776651500759,89.97,74467.49,0.01,0.0,0.0,0.00018]
[1776651505796,89.97,74469.87,0.01,0.0,0.0,0.00018]
[1776651510829,89.97,74469.79,0.01,0.0,0.0,0.00018]
[1776651511835,89.97,74470.64,0.01,0.0,0.0,0.00017]
[1776651516875,89.97,74454.73,0.01,0.0,0.0,0.00018]
[1776651517880,89.97,74448.38,0.01,0.0,0.0,0.00018]
[1776651523920,89.97,74451.55,0.01,0.0,0.0,0.00018]
[1776651528956,89.97,74454.87,0.01,0.0,0.0,0.00018]
[1776651533991,89.97,74450.73,0.01,0.0,0.0,0.00018]
[1776651539027,89.97,74456.56,0.01,0.0,0.0,0.00018]
[1776651543056,89.97,74449.16,0.01,0.0,0.0,0.00018]
[1776651548091,89.97,74451.75,0.01,0.0,0.0,0.00018]
[1776651553127,89.97,74451.84,0.01,0.0,0.0,0.00018]
[1776651558160,89.97,74452.35,0.01,0.0,0.0,0.00018]
[1776651563197,89.97,74453.57,0.01,0.0,0.0,0.00018]
[1776651569238,89.97,74454.28,0.01,0.0,0.0,0.00018]
[1776651571253,89.97,74453.49,0.01,0.0,0.0,0.00017]
[1776651574277,89.97,74442.4,0.01,0.0,0.0,0.00018]
[1776651575283,89.97,74435.01,0.01,0.0,0.0,0.00018]
[1776651576290,89.97,74428.54,0.01,0.0,0.0,0.00019]
[1776651581326,89.97,74425.13,0.01,0.0,0.0,0.00019]
[1776651586362,89.97,74426.62,0.01,0.0,0.0,0.00019]
[1776651591396,89.97,74429.24,0.01,0.0,0.0,0.00019]
[1776651594491,89.97,74398.14,0.01,0.0,0.0,0.0002]
[1776651595586,89.97,74383.45,0.01,0.0,0.0,0.00021]
[1776651601470,89.97,74383.21,0.01,0.0,0.0,0.00021]
[1776651602477,89.97,74390.85,0.01,0.0,0.0,0.00021]
[1776651607513,89.97,74396.08,0.01,0.0,0.0,0.0002]
[1776651608519,89.97,74402.33,0.01,0.0,0.0,0.0002]
[1776651611541,89.97,74396.65,0.01,0.0,0.0,0.0002]
[1776651616574,89.97,74395.65,0.01,0.0,0.0,0.0002]
[1776651618589,89.97,74401.76,0.01,0.0,0.0,0.0002]
[1776651623623,89.97,74398.68,0.01,0.0,0.0,0.0002]
[1776651628658,89.97,74397.55,0.01,0.0,0.0,0.0002]
[1776651631680,89.97,74406.83,0.01,0.0,0.0,0.00019]
[1776651636716,89.97,74407.85,0.01,0.0,0.0,0.00019]
[1776651642756,89.97,74408.47,0.01,0.0,0.0,0.00019]
[1776651645777,89.97,74401.23,0.01,0.0,0.0,0.00019]
[1776651650821,89.97,74400.25,0.01,0.0,0.0,0.00019]
[1776651656865,89.97,74408.56,0.01,0.0,0.0,0.00019]
[1776651661898,89.97,74406.99,0.01,0.0,0.0,0.00019]
[1776651664916,89.97,74400.61,0.01,0.0,0.0,0.00019]
[1776651669954,89.97,74399.56,0.01,0.0,0.0,0.0002]
[1776651672969,89.97,74391.25,0.01,0.0,0.0,0.0002]
[1776651679011,89.97,74389.36,0.01,0.0,0.0,0.0002]
[1776651683040,89.97,74376.63,0.01,0.0,0.0,0.00021]
[1776651688075,89.97,74374.44,0.01,0.0,0.0,0.00021]
[1776651693110,89.97,74369.34,0.01,0.0,0.0,0.0002]
[1776651698822,89.97,74369.9,0.01,0.0,0.0,0.0002]
[1776651704188,89.97,74370.61,0.01,0.0,0.0,0.0002]
[1776651706202,89.97,74365.12,0.01,0.0,0.0,0.00021]
[1776651711237,89.97,74368.93,0.01,0.0,0.0,0.0002]
[1776651717279,89.97,74369.94,0.01,0.0,0.0,0.0002]
[1776651722335,89.97,74370.61,0.01,0.0,0.0,0.0002]
[1776651723321,89.97,74379.83,0.01,0.0,0.0,0.0002]
[1776651724327,89.97,74390.24,0.01,0.0,0.0,0.00019]
[1776651729362,89.97,74391.59,0.01,0.0,0.0,0.00019]
[1776651736413,89.97,74390.51,0.01,0.0,0.0,0.00019]
[1776651745478,89.97,74390.51,0.01,0.0,0.0,0.00019]
[1776651748496,89.97,74395.98,0.01,0.0,0.0,0.00019]
[1776651750515,89.97,74381.05,0.01,0.0,0.0,0.0002]
[1776651755545,89.97,74365.26,0.01,0.0,0.0,0.0002]
[1776651760587,89.97,74364.97,0.01,0.0,0.0,0.0002]
[1776651765615,89.97,74364.55,0.01,0.0,0.0,0.0002]
[1776651770650,89.97,74366.41,0.01,0.0,0.0,0.0002]
[1776651775685,89.97,74367.26,0.01,0.0,0.0,0.0002]
[1776651780720,89.97,74371.89,0.01,0.0,0.0,0.0002]
[1776651785757,89.97,74371.06,0.01,0.0,0.0,0.0002]
[1776651786763,89.97,74376.66,0.01,0.0,0.0,0.00019]
[1776651791796,89.97,74379.3,0.01,0.0,0.0,0.00019]
[1776651796832,89.97,74376.06,0.01,0.0,0.0,0.00019]
[1776651801867,89.97,74377.6,0.01,0.0,0.0,0.00019]
[1776651805896,89.97,74385.69,0.01,0.0,0.0,0.00019]
[1776651811953,89.97,74387.61,0.01,0.0,0.0,0.00018]
[1776651812956,89.97,74405.9,0.01,0.0,0.0,0.00017]
[1776651817991,89.97,74403.76,0.01,0.0,0.0,0.00017]
[1776651823022,89.97,74408.05,0.01,0.0,0.0,0.00017]
[1776651828060,89.97,74407.86,0.01,0.0,0.0,0.00017]
[1776651833092,89.97,74407.78,0.01,0.0,0.0,0.00017]
[1776651838128,89.97,74413.28,0.01,0.0,0.0,0.00017]
[1776651843162,89.97,74417.53,0.01,0.0,0.0,0.00017]
[1776651848198,89.97,74419.63,0.01,0.0,0.0,0.00017]
[1776651855248,89.97,74420.96,0.01,0.0,0.0,0.00017]
[1776651858267,89.97,74430.39,0.01,0.0,0.0,0.00016]
[1776651866324,89.97,74432.66,0.01,0.0,0.0,0.00016]
[1776651871359,89.97,74445.71,0.01,0.0,0.0,0.00015]
[1776651876394,89.97,74445.93,0.01,0.0,0.0,0.00015]
[1776651881432,89.97,74439.85,0.01,0.0,0.0,0.00015]
[1776651886468,89.97,74443.68,0.01,0.0,0.0,0.00015]
[1776651887476,89.97,74454.44,0.01,0.0,0.0,0.00015]
[1776651890182,89.97,74462.81,0.01,0.0,0.0,0.00014]
[1776651894524,89.97,74452.28,0.01,0.0,0.0,0.00015]
[1776651900254,89.97,74453.54,0.01,0.0,0.0,0.00015]
[1776651905602,89.97,74454.11,0.01,0.0,0.0,0.00015]
[1776651910636,89.97,74454.32,0.01,0.0,0.0,0.00015]
[1776651915670,89.97,74449.17,0.01,0.0,0.0,0.00015]
[1776651920710,89.97,74440.71,0.01,0.0,0.0,0.00015]
[1776651925742,89.97,74436.64,0.01,0.0,0.0,0.00015]
[1776651931784,89.97,74437.25,0.01,0.0,0.0,0.00015]
[1776651936819,89.97,74434.34,0.01,0.0,0.0,0.00015]
[1776651944875,89.97,74434.59,0.01,0.0,0.0,0.00015]
[1776651949910,89.97,74434.06,0.01,0.0,0.0,0.00015]
[1776651955952,89.97,74433.73,0.01,0.0,0.0,0.00015]
[1776651960989,89.97,74434.65,0.01,0.0,0.0,0.00015]
[1776651966026,89.97,74431.67,0.01,0.0,0.0,0.00015]
[1776651972067,89.97,74432.27,0.01,0.0,0.0,0.00015]
[1776651980813,89.97,74433.07,0.01,0.0,0.0,0.00015]
[1776651983145,89.97,74419.83,0.01,0.0,0.0,0.00016]
[1776651988179,89.97,74417.91,0.01,0.0,0.0,0.00016]
[1776651989187,89.97,74411.06,0.01,0.0,0.0,0.00016]
[1776651991201,89.97,74410.88,0.01,0.0,0.0,0.00016]
[1776651995229,89.97,74426.57,0.01,0.0,0.0,0.00015]
[1776652000269,89.97,74429.45,0.01,0.0,0.0,0.00015]
[1776652006310,89.97,74431.02,0.01,0.0,0.0,0.00015]
[1776652009330,89.97,74423.82,0.01,0.0,0.0,0.00015]
[1776652014365,89.97,74419.09,0.01,0.0,0.0,0.00015]
[1776652019401,89.97,74422.22,0.01,0.0,0.0,0.00015]
[1776652024438,89.97,74422.49,0.01,0.0,0.0,0.00015]
[1776652029473,89.97,74423.28,0.01,0.0,0.0,0.00015]
[1776652031487,89.97,74432.56,0.01,0.0,0.0,0.00015]
[1776652036523,89.97,74434.29,0.01,0.0,0.0,0.00015]
[1776652039547,89.97,74423.04,0.01,0.0,0.0,0.00015]
[1776652044580,89.97,74424.11,0.01,0.0,0.0,0.00015]
[1776652046322,89.97,74429.64,0.01,0.0,0.0,0.00015]
[1776652047472,89.97,74443.4,0.01,0.0,0.0,0.00014]
[1776652051307,89.97,74446.9,0.01,0.0,0.0,0.00014]
[1776652055655,89.97,74452.78,0.01,0.0,0.0,0.00013]
[1776652061378,89.97,74454.75,0.01,0.0,0.0,0.00013]
[1776652066734,89.97,74454.9,0.01,0.0,0.0,0.00013]
[1776652071768,89.97,74455.26,0.01,0.0,0.0,0.00013]
[1776652074789,89.97,74468.61,0.01,0.0,0.0,0.00013]
[1776652079824,89.97,74471.93,0.01,0.0,0.0,0.00013]
[1776652084859,89.97,74473.83,0.01,0.0,0.0,0.00013]
[1776652088888,89.97,74464.14,0.01,0.0,0.0,0.00013]
[1776652089894,89.97,74457.43,0.01,0.0,0.0,0.00013]
[1776652094932,89.97,74456.63,0.01,0.0,0.0,0.00013]
[1776652099965,89.97,74455.44,0.01,0.0,0.0,0.00013]
[1776652105001,89.97,74456.13,0.01,0.0,0.0,0.00013]
[1776652107017,89.97,74461.55,0.01,0.0,0.0,0.00013]
[1776652109031,89.97,74467.34,0.01,0.0,0.0,0.00013]
[1776652111044,89.97,74467.9,0.01,0.0,0.0,0.00012]
[1776652116080,89.97,74473.93,0.01,0.0,0.0,0.00012]
[1776652120108,89.97,74479.37,0.01,0.0,0.0,0.00012]
[1776652125143,89.97,74480.9,0.01,0.0,0.0,0.00012]
[1776652130178,89.97,74481.52,0.01,0.0,0.0,0.00012]
[1776652135212,89.97,74484.05,0.01,0.0,0.0,0.00012]
[1776652140247,89.97,74484.05,0.01,0.0,0.0,0.00012]
[1776652145288,89.97,74483.84,0.01,0.0,0.0,0.00012]
[1776652151328,89.97,74479.89,0.01,0.0,0.0,0.00012]
[1776652157370,89.97,74479.35,0.01,0.0,0.0,0.00012]
[1776652163412,89.97,74478.37,0.01,0.0,0.0,0.00012]
[1776652168451,89.97,74478.72,0.01,0.0,0.0,0.00012]
[1776652171471,89.97,74477.85,0.01,0.0,0.0,0.00012]
[1776652173484,89.97,74471.1,0.01,0.0,0.0,0.00012]
[1776652175496,89.97,74462.25,0.01,0.0,0.0,0.00012]
[1776652182545,89.97,74460.61,0.01,0.0,0.0,0.00012]
[1776652187581,89.97,74460.29,0.01,0.0,0.0,0.00012]
[1776652193623,89.97,74459.83,0.01,0.0,0.0,0.00012]
[1776652198658,89.97,74459.75,0.01,0.0,0.0,0.00012]
[1776652202361,89.97,74473.89,0.01,0.0,0.0,0.00012]
[1776652206713,89.97,74480.89,0.01,0.0,0.0,0.00012]
[1776652208728,89.97,74489.73,0.01,0.0,0.0,0.00011]
[1776652212431,89.97,74498.18,0.01,0.0,0.0,0.00011]
[1776652217791,89.97,74498.55,0.01,0.0,0.0,0.00011]
[1776652222828,89.97,74497.42,0.01,0.0,0.0,0.00011]
[1776652227860,89.97,74493.88,0.01,0.0,0.0,0.00011]
[1776652232609,89.97,74493.2,0.01,0.0,0.0,0.00011]
[1776652237931,89.97,74493.01,0.01,0.0,0.0,0.00011]
[1776652242679,89.97,74480.32,0.01,0.0,0.0,0.00011]
[1776652248000,89.97,74478.01,0.01,0.0,0.0,0.00011]
[1776652253036,89.97,74477.1,0.01,0.0,0.0,0.00011]
[1776652258071,89.97,74476.33,0.01,0.0,0.0,0.00011]
[1776652263106,89.97,74475.94,0.01,0.0,0.0,0.00011]
[1776652265120,89.97,74462.26,0.01,0.0,0.0,0.00012]
[1776652270156,89.97,74460.74,0.01,0.0,0.0,0.00012]
[1776652272169,89.97,74454.19,0.01,0.0,0.0,0.00012]
[1776652277203,89.97,74454.84,0.01,0.0,0.0,0.00012]
[1776652281231,89.97,74447.44,0.01,0.0,0.0,0.00012]
[1776652286266,89.97,74447.59,0.01,0.0,0.0,0.00012]
[1776652291301,89.97,74446.72,0.01,0.0,0.0,0.00012]
[1776652296336,89.97,74449.5,0.01,0.0,0.0,0.00012]
[1776652301371,89.97,74448.57,0.01,0.0,0.0,0.00012]
[1776652308420,89.97,74448.45,0.01,0.0,0.0,0.00012]
[1776652313457,89.97,74448.61,0.01,0.0,0.0,0.00012]
[1776652317485,89.97,74455.48,0.01,0.0,0.0,0.00012]
[1776652322520,89.97,74455.61,0.01,0.0,0.0,0.00012]
[1776652325541,89.97,74461.57,0.01,0.0,0.0,0.00011]
[1776652332595,89.97,74452.69,0.01,0.0,0.0,0.00012]
[1776652333597,89.97,74447.19,0.01,0.0,0.0,0.00012]
[1776652338633,89.97,74445.79,0.01,0.0,0.0,0.00012]
[1776652343669,89.97,74446.77,0.01,0.0,0.0,0.00012]
[1776652345683,89.97,74456.0,0.01,0.0,0.0,0.00012]
[1776652350719,89.97,74458.63,0.01,0.0,0.0,0.00011]
[1776652351727,89.97,74458.26,0.01,0.0,0.0,0.00011]
[1776652358775,89.97,74458.99,0.01,0.0,0.0,0.00011]
[1776652363815,89.97,74457.69,0.01,0.0,0.0,0.00011]
[1776652364817,89.97,74451.32,0.01,0.0,0.0,0.00011]
[1776652368847,89.97,74445.68,0.01,0.0,0.0,0.00011]
[1776652373880,89.97,74446.33,0.01,0.0,0.0,0.00011]
[1776652378916,89.97,74446.5,0.01,0.0,0.0,0.00011]
[1776652383662,89.97,74425.9,0.01,0.0,0.0,0.00012]
[1776652388992,89.97,74428.99,0.01,0.0,0.0,0.00012]
[1776652394026,89.97,74430.0,0.01,0.0,0.0,0.00012]
[1776652399062,89.97,74427.83,0.01,0.0,0.0,0.00012]
[1776652403804,89.97,74418.03,0.01,0.0,0.0,0.00012]
[1776652409135,89.97,74420.67,0.01,0.0,0.0,0.00012]
[1776652411151,89.97,74419.51,0.01,0.0,0.0,0.00012]
[1776652416188,89.97,74415.02,0.01,0.0,0.0,0.00012]
[1776652421220,89.97,74413.33,0.01,0.0,0.0,0.00012]
[1776652425248,89.97,74419.75,0.01,0.0,0.0,0.00012]
[1776652426256,89.97,74426.3,0.01,0.0,0.0,0.00012]
[1776652429276,89.97,74433.34,0.01,0.0,0.0,0.00011]
[1776652430285,89.97,74442.18,0.01,0.0,0.0,0.00011]
[1776652436325,89.97,74444.42,0.01,0.0,0.0,0.00011]
[1776652437332,89.97,74450.66,0.01,0.0,0.0,0.00011]
[1776652442367,89.97,74452.54,0.01,0.0,0.0,0.00011]
[1776652447418,89.97,74441.81,0.01,0.0,0.0,0.00011]
[1776652452439,89.97,74436.98,0.01,0.0,0.0,0.00011]
[1776652454454,89.97,74442.44,0.01,0.0,0.0,0.00011]
[1776652460495,89.97,74442.75,0.01,0.0,0.0,0.00011]
[1776652465530,89.97,74445.86,0.01,0.0,0.0,0.00011]
[1776652470564,89.97,74446.26,0.01,0.0,0.0,0.00011]
[1776652471573,89.97,74446.57,0.01,0.0,0.0,0.00011]
[1776652475602,89.97,74460.54,0.01,0.0,0.0,0.0001]
[1776652476611,89.97,74466.16,0.01,0.0,0.0,0.0001]
[1776652478622,89.97,74452.75,0.01,0.0,0.0,0.0001]
[1776652484667,89.97,74447.51,0.01,0.0,0.0,0.00011]
[1776652489701,89.97,74446.57,0.01,0.0,0.0,0.00011]
[1776652494747,89.97,74447.71,0.01,0.0,0.0,0.00011]
[1776652495752,89.97,74496.07,0.01,0.0,0.0,9e-05]
[1776652500787,89.97,74494.27,0.01,0.0,0.0,9e-05]
[1776652505827,89.97,74484.07,0.01,0.0,0.0,0.0001]
[1776652510863,89.97,74485.01,0.01,0.0,0.0,0.0001]
[1776652515898,89.97,74486.53,0.01,0.0,0.0,0.0001]
[1776652520933,89.97,74487.98,0.01,0.0,0.0,9e-05]
[1776652523957,89.97,74480.45,0.01,0.0,0.0,0.0001]
[1776652528989,89.97,74476.06,0.01,0.0,0.0,0.0001]
[1776652531003,89.97,74476.25,0.01,0.0,0.0,9e-05]
[1776652536038,89.97,74470.34,0.01,0.0,0.0,0.0001]
[1776652541077,89.97,74469.39,0.01,0.0,0.0,0.0001]
[1776652546112,89.97,74471.11,0.01,0.0,0.0,0.0001]
[1776652551151,89.97,74470.29,0.01,0.0,0.0,0.0001]
[1776652556186,89.97,74476.2,0.01,0.0,0.0,9e-05]
[1776652561235,89.97,74475.9,0.01,0.0,0.0,9e-05]
[1776652563238,89.97,74484.68,0.01,0.0,0.0,9e-05]
[1776652564938,89.97,74497.0,0.01,0.0,0.0,9e-05]
[1776652569279,89.97,74506.03,0.01,0.0,0.0,9e-05]
[1776652571293,89.97,74511.65,0.01,0.0,0.0,9e-05]
[1776652576329,89.97,74515.73,0.01,0.0,0.0,8e-05]
[1776652581365,89.97,74519.86,0.01,0.0,0.0,8e-05]
[1776652586399,89.97,74517.84,0.01,0.0,0.0,8e-05]
[1776652591436,89.97,74517.91,0.01,0.0,0.0,8e-05]
[1776652595462,89.97,74511.91,0.01,0.0,0.0,8e-05]
[1776652598483,89.97,74518.68,0.01,0.0,0.0,8e-05]
[1776652604524,89.97,74521.56,0.01,0.0,0.0,8e-05]
[1776652609560,89.97,74519.72,0.01,0.0,0.0,8e-05]
[1776652614599,89.97,74520.8,0.01,0.0,0.0,8e-05]
[1776652619630,89.97,74516.93,0.01,0.0,0.0,8e-05]
[1776652624664,89.97,74516.86,0.01,0.0,0.0,8e-05]
[1776652627685,89.97,74522.8,0.01,0.0,0.0,8e-05]
[1776652634736,89.97,74519.39,0.01,0.0,0.0,8e-05]
[1776652639769,89.97,74519.61,0.01,0.0,0.0,8e-05]
[1776652644805,89.97,74520.15,0.01,0.0,0.0,8e-05]
[1776652649839,89.97,74522.69,0.01,0.0,0.0,8e-05]
[1776652651855,89.97,74522.53,0.01,0.0,0.0,8e-05]
[1776652656891,89.97,74524.61,0.01,0.0,0.0,8e-05]
[1776652661923,89.97,74520.21,0.01,0.0,0.0,8e-05]
[1776652666959,89.97,74517.41,0.01,0.0,0.0,8e-05]
[1776652667975,89.97,74507.06,0.01,0.0,0.0,8e-05]
[1776652673015,89.97,74503.19,0.01,0.0,0.0,8e-05]
[1776652678049,89.97,74501.92,0.01,0.0,0.0,8e-05]
[1776652683095,89.97,74498.96,0.01,0.0,0.0,8e-05]
[1776652684094,89.97,74489.55,0.01,0.0,0.0,8e-05]
[1776652685101,89.97,74483.78,0.01,0.0,0.0,9e-05]
[1776652690134,89.97,74482.65,0.01,0.0,0.0,9e-05]
[1776652695168,89.97,74482.83,0.01,0.0,0.0,9e-05]
[1776652700203,89.97,74484.38,0.01,0.0,0.0,9e-05]
[1776652702218,89.97,74490.42,0.01,0.0,0.0,8e-05]
[1776652707253,89.97,74492.17,0.01,0.0,0.0,8e-05]
[1776652709266,89.97,74486.1,0.01,0.0,0.0,9e-05]
[1776652711280,89.97,74487.99,0.01,0.0,0.0,8e-05]
[1776652715993,89.97,74495.74,0.01,0.0,0.0,8e-05]
[1776652721353,89.97,74497.53,0.01,0.0,0.0,8e-05]
[1776652726388,89.97,74495.71,0.01,0.0,0.0,8e-05]
[1776652731424,89.97,74496.68,0.01,0.0,0.0,8e-05]
[1776652736464,89.97,74496.04,0.01,0.0,0.0,8e-05]
[1776652746202,89.97,74494.81,0.01,0.0,0.0,8e-05]
[1776652751562,89.97,74503.56,0.01,0.0,0.0,8e-05]
[1776652756597,89.97,74504.09,0.01,0.0,0.0,8e-05]
[1776652761638,89.97,74504.44,0.01,0.0,0.0,8e-05]
[1776652767677,89.97,74504.51,0.01,0.0,0.0,8e-05]
[1776652769689,89.97,74491.89,0.01,0.0,0.0,8e-05]
[1776652772712,89.97,74488.71,0.01,0.0,0.0,8e-05]
[1776652777746,89.97,74483.3,0.01,0.0,0.0,8e-05]
[1776652779760,89.97,74477.49,0.01,0.0,0.0,8e-05]
[1776652784796,89.97,74479.82,0.01,0.0,0.0,8e-05]
[1776652789831,89.97,74480.66,0.01,0.0,0.0,8e-05]
[1776652795322,89.97,74480.95,0.01,0.0,0.0,8e-05]
[1776652795876,89.97,74518.14,0.01,0.0,0.0,7e-05]
[1776652800910,89.97,74514.11,0.01,0.0,0.0,7e-05]
[1776652805946,89.97,74499.86,0.01,0.0,0.0,8e-05]
[1776652806954,89.97,74492.14,0.01,0.0,0.0,8e-05]
[1776652811987,89.97,74491.03,0.01,0.0,0.0,8e-05]
[1776652816698,89.97,74496.4,0.01,0.0,0.0,8e-05]
[1776652822057,89.97,74497.73,0.01,0.0,0.0,8e-05]
[1776652825079,89.97,74492.25,0.01,0.0,0.0,8e-05]
[1776652830120,89.97,74493.6,0.01,0.0,0.0,8e-05]
[1776652831121,89.97,74494.67,0.01,0.0,0.0,7e-05]
[1776652833135,89.97,74501.45,0.01,0.0,0.0,7e-05]
[1776652835151,89.97,74508.99,0.01,0.0,0.0,7e-05]
[1776652840184,89.97,74509.67,0.01,0.0,0.0,7e-05]
[1776652845220,89.97,74507.56,0.01,0.0,0.0,7e-05]
[1776652850256,89.97,74510.1,0.01,0.0,0.0,7e-05]
[1776652855291,89.97,74510.84,0.01,0.0,0.0,7e-05]
[1776652860325,89.97,74510.24,0.01,0.0,0.0,7e-05]
[1776652865359,89.97,74510.32,0.01,0.0,0.0,7e-05]
[1776652870395,89.97,74511.59,0.01,0.0,0.0,7e-05]
[1776652873415,89.97,74518.63,0.01,0.0,0.0,7e-05]
[1776652874435,89.97,74508.94,0.01,0.0,0.0,7e-05]
[1776652876446,89.97,74496.13,0.01,0.0,0.0,7e-05]
[1776652881480,89.97,74494.38,0.01,0.0,0.0,7e-05]
[1776652885511,89.97,74487.34,0.01,0.0,0.0,8e-05]
[1776652891550,89.97,74491.18,0.01,0.0,0.0,7e-05]
[1776652897262,89.97,74492.66,0.01,0.0,0.0,7e-05]
[1776652902627,89.97,74490.91,0.01,0.0,0.0,7e-05]
[1776652907667,89.97,74491.23,0.01,0.0,0.0,7e-05]
[1776652912702,89.97,74483.97,0.01,0.0,0.0,7e-05]
[1776652917736,89.97,74481.67,0.01,0.0,0.0,7e-05]
[1776652921764,89.97,74476.1,0.01,0.0,0.0,8e-05]
[1776652927476,89.97,74475.03,0.01,0.0,0.0,8e-05]
[1776652928814,89.97,74468.79,0.01,0.0,0.0,8e-05]
[1776652931836,89.97,74462.22,0.01,0.0,0.0,8e-05]
[1776652937546,89.97,74456.57,0.01,0.0,0.0,8e-05]
[1776652942912,89.97,74456.15,0.01,0.0,0.0,8e-05]
[1776652947947,89.97,74457.79,0.01,0.0,0.0,8e-05]
[1776652952982,89.97,74455.86,0.01,0.0,0.0,8e-05]
[1776652953990,89.97,74447.05,0.01,0.0,0.0,8e-05]
[1776652954996,89.97,74440.62,0.01,0.0,0.0,8e-05]
[1776652960101,89.97,74440.86,0.01,0.0,0.0,8e-05]
[1776652961045,89.97,74456.75,0.01,0.0,0.0,8e-05]
[1776652964071,89.97,74464.08,0.01,0.0,0.0,8e-05]
[1776652969099,89.97,74466.57,0.01,0.0,0.0,7e-05]
[1776652974134,89.97,74466.43,0.01,0.0,0.0,7e-05]
[1776652979169,89.97,74469.21,0.01,0.0,0.0,7e-05]
[1776652983196,89.97,74462.79,0.01,0.0,0.0,8e-05]
[1776652988232,89.97,74462.35,0.01,0.0,0.0,8e-05]
[1776652992259,89.97,74477.87,0.01,0.0,0.0,7e-05]
[1776652994273,89.97,74484.45,0.01,0.0,0.0,7e-05]
[1776652999309,89.97,74485.42,0.01,0.0,0.0,7e-05]
[1776653002330,89.97,74479.69,0.01,0.0,0.0,7e-05]
[1776653007364,89.97,74471.35,0.01,0.0,0.0,7e-05]
[1776653011392,89.97,74469.33,0.01,0.0,0.0,7e-05]
[1776653013406,89.97,74462.02,0.01,0.0,0.0,7e-05]
[1776653019449,89.97,74459.76,0.01,0.0,0.0,7e-05]
[1776653024483,89.97,74461.5,0.01,0.0,0.0,7e-05]
[1776653025491,89.97,74454.48,0.01,0.0,0.0,7e-05]
[1776653030526,89.97,74452.57,0.01,0.0,0.0,8e-05]
[1776653035561,89.97,74448.61,0.01,0.0,0.0,8e-05]
[1776653040596,89.97,74448.32,0.01,0.0,0.0,8e-05]
[1776653045632,89.97,74450.55,0.01,0.0,0.0,8e-05]
[1776653050668,89.97,74450.64,0.01,0.0,0.0,8e-05]
[1776653054694,89.97,74458.14,0.01,0.0,0.0,7e-05]
[1776653055702,89.97,74464.52,0.01,0.0,0.0,7e-05]
[1776653056720,89.97,74459.21,0.01,0.0,0.0,7e-05]
[1776653061743,89.97,74460.46,0.01,0.0,0.0,7e-05]
[1776653068471,89.97,74464.67,0.01,0.0,0.0,7e-05]
[1776653069799,89.97,74470.62,0.01,0.0,0.0,7e-05]
[1776653071816,89.97,74472.61,0.01,0.0,0.0,7e-05]
[1776653076850,89.97,74471.52,0.01,0.0,0.0,7e-05]
[1776653081883,89.97,74472.97,0.01,0.0,0.0,7e-05]
[1776653086918,89.97,74472.76,0.01,0.0,0.0,7e-05]
[1776653092646,89.97,74473.36,0.01,0.0,0.0,7e-05]
[1776653093969,89.97,74512.2,0.01,0.0,0.0,6e-05]
[1776653094976,89.97,74523.55,0.01,0.0,0.0,6e-05]
[1776653098684,89.97,74529.18,0.01,0.0,0.0,6e-05]
[1776653104002,89.97,74527.8,0.01,0.0,0.0,6e-05]
[1776653107061,89.97,74517.93,0.01,0.0,0.0,6e-05]
[1776653110081,89.97,74508.8,0.01,0.0,0.0,6e-05]
[1776653115115,89.97,74510.39,0.01,0.0,0.0,6e-05]
[1776653120153,89.97,74509.63,0.01,0.0,0.0,6e-05]
[1776653125186,89.97,74505.02,0.01,0.0,0.0,6e-05]
[1776653130221,89.97,74505.76,0.01,0.0,0.0,6e-05]
[1776653131229,89.97,74505.68,0.01,0.0,0.0,6e-05]
[1776653136262,89.97,74506.02,0.01,0.0,0.0,6e-05]
[1776653141299,89.97,74506.41,0.01,0.0,0.0,6e-05]
[1776653142306,89.97,74496.55,0.01,0.0,0.0,6e-05]
[1776653147342,89.97,74496.94,0.01,0.0,0.0,6e-05]
[1776653152375,89.97,74496.59,0.01,0.0,0.0,6e-05]
[1776653157411,89.97,74496.96,0.01,0.0,0.0,6e-05]
[1776653160431,89.97,74491.53,0.01,0.0,0.0,6e-05]
[1776653166473,89.97,74488.13,0.01,0.0,0.0,6e-05]
[1776653171509,89.97,74487.34,0.01,0.0,0.0,6e-05]
[1776653176547,89.97,74483.5,0.01,0.0,0.0,6e-05]
[1776653181579,89.97,74483.44,0.01,0.0,0.0,6e-05]
[1776653186616,89.97,74478.27,0.01,0.0,0.0,6e-05]
[1776653193664,89.97,74475.65,0.01,0.0,0.0,6e-05]
[1776653198700,89.97,74476.57,0.01,0.0,0.0,6e-05]
[1776653203736,89.97,74476.29,0.01,0.0,0.0,6e-05]
[1776653209777,89.97,74475.92,0.01,0.0,0.0,6e-05]
[1776653215822,89.97,74476.29,0.01,0.0,0.0,6e-05]
[1776653219855,89.97,74463.81,0.01,0.0,0.0,6e-05]
[1776653224891,89.97,74459.54,0.01,0.0,0.0,7e-05]
[1776653229928,89.97,74459.51,0.01,0.0,0.0,7e-05]
[1776653234960,89.97,74461.67,0.01,0.0,0.0,7e-05]
[1776653239996,89.97,74460.95,0.01,0.0,0.0,7e-05]
[1776653245033,89.97,74458.71,0.01,0.0,0.0,7e-05]
[1776653250069,89.97,74458.76,0.01,0.0,0.0,7e-05]
[1776653251075,89.97,74459.21,0.01,0.0,0.0,6e-05]
[1776653256111,89.97,74462.26,0.01,0.0,0.0,6e-05]
[1776653261145,89.97,74464.7,0.01,0.0,0.0,6e-05]
[1776653266180,89.97,74462.62,0.01,0.0,0.0,6e-05]
[1776653269883,89.97,74455.4,0.01,0.0,0.0,6e-05]
[1776653275243,89.97,74443.24,0.01,0.0,0.0,7e-05]
[1776653280278,89.97,74442.6,0.01,0.0,0.0,7e-05]
[1776653285318,89.97,74444.67,0.01,0.0,0.0,7e-05]
[1776653287327,89.97,74450.13,0.01,0.0,0.0,6e-05]
[1776653288335,89.97,74455.78,0.01,0.0,0.0,6e-05]
[1776653293369,89.97,74457.97,0.01,0.0,0.0,6e-05]
[1776653298410,89.97,74463.74,0.01,0.0,0.0,6e-05]
[1776653303441,89.97,74467.25,0.01,0.0,0.0,6e-05]
[1776653308477,89.97,74468.05,0.01,0.0,0.0,6e-05]
[1776653310490,89.97,74480.53,0.01,0.0,0.0,6e-05]
[1776653311499,89.97,74480.79,0.01,0.0,0.0,6e-05]
[1776653316532,89.97,74482.68,0.01,0.0,0.0,6e-05]
[1776653324588,89.97,74481.8,0.01,0.0,0.0,6e-05]
[1776653330631,89.97,74481.49,0.01,0.0,0.0,6e-05]
[1776653337680,89.97,74482.04,0.01,0.0,0.0,6e-05]
[1776653342715,89.97,74484.21,0.01,0.0,0.0,6e-05]
[1776653347753,89.97,74487.07,0.01,0.0,0.0,6e-05]
[1776653353802,89.97,74485.22,0.01,0.0,0.0,6e-05]
[1776653358829,89.97,74487.82,0.01,0.0,0.0,6e-05]
[1776653363863,89.97,74487.77,0.01,0.0,0.0,6e-05]
[1776653366884,89.97,74482.19,0.01,0.0,0.0,6e-05]
[1776653370931,89.97,74502.98,0.01,0.0,0.0,5e-05]
[1776653371924,89.97,74515.02,0.01,0.0,0.0,5e-05]
[1776653376957,89.97,74503.58,0.01,0.0,0.0,5e-05]
[1776653382002,89.97,74504.07,0.01,0.0,0.0,5e-05]
[1776653387032,89.97,74498.35,0.01,0.0,0.0,5e-05]
[1776653392068,89.97,74494.06,0.01,0.0,0.0,5e-05]
[1776653397104,89.97,74498.79,0.01,0.0,0.0,5e-05]
[1776653402142,89.97,74499.75,0.01,0.0,0.0,5e-05]
[1776653405378,89.97,74493.7,0.01,0.0,0.0,5e-05]
[1776653406583,89.97,74477.57,0.01,0.0,0.0,6e-05]
[1776653413230,89.97,74478.17,0.01,0.0,0.0,6e-05]
[1776653418263,89.97,74477.88,0.01,0.0,0.0,6e-05]
[1776653423304,89.97,74479.53,0.01,0.0,0.0,6e-05]
[1776653428333,89.97,74478.04,0.01,0.0,0.0,6e-05]
[1776653433368,89.97,74465.97,0.01,0.0,0.0,6e-05]
[1776653438403,89.97,74466.25,0.01,0.0,0.0,6e-05]
[1776653443438,89.97,74469.41,0.01,0.0,0.0,5e-05]
[1776653448473,89.97,74479.7,0.01,0.0,0.0,5e-05]
[1776653453508,89.97,74479.17,0.01,0.0,0.0,5e-05]
[1776653458544,89.97,74477.77,0.01,0.0,0.0,5e-05]
[1776653463578,89.97,74478.64,0.01,0.0,0.0,5e-05]
[1776653470628,89.97,74478.79,0.01,0.0,0.0,5e-05]
[1776653475664,89.97,74479.5,0.01,0.0,0.0,5e-05]
[1776653478685,89.97,74486.91,0.01,0.0,0.0,5e-05]
[1776653483720,89.97,74487.07,0.01,0.0,0.0,5e-05]
[1776653489768,89.97,74488.12,0.01,0.0,0.0,5e-05]
[1776653490770,89.97,74481.24,0.01,0.0,0.0,5e-05]
[1776653491778,89.97,74477.94,0.01,0.0,0.0,5e-05]
[1776653496812,89.97,74481.68,0.01,0.0,0.0,5e-05]
[1776653501845,89.97,74482.5,0.01,0.0,0.0,5e-05]
[1776653506884,89.97,74482.27,0.01,0.0,0.0,5e-05]
[1776653511920,89.97,74482.19,0.01,0.0,0.0,5e-05]
[1776653519985,89.97,74481.78,0.01,0.0,0.0,5e-05]
[1776653526061,89.97,74480.94,0.01,0.0,0.0,5e-05]
[1776653530090,89.97,74473.45,0.01,0.0,0.0,5e-05]
[1776653535126,89.97,74472.17,0.01,0.0,0.0,5e-05]
[1776653541167,89.97,74472.3,0.01,0.0,0.0,5e-05]
[1776653548217,89.97,74472.26,0.01,0.0,0.0,5e-05]
[1776653551244,89.97,74473.13,0.01,0.0,0.0,5e-05]
[1776653556280,89.97,74474.19,0.01,0.0,0.0,5e-05]
[1776653557286,89.97,74466.71,0.01,0.0,0.0,5e-05]
[1776653562317,89.97,74465.65,0.01,0.0,0.0,5e-05]
[1776653567354,89.97,74468.13,0.01,0.0,0.0,5e-05]
[1776653575415,89.97,74468.21,0.01,0.0,0.0,5e-05]
[1776653580450,89.97,74466.95,0.01,0.0,0.0,5e-05]
[1776653585486,89.97,74466.87,0.01,0.0,0.0,5e-05]
[1776653590520,89.97,74466.48,0.01,0.0,0.0,5e-05]
[1776653595556,89.97,74471.37,0.01,0.0,0.0,5e-05]
[1776653600591,89.97,74469.04,0.01,0.0,0.0,5e-05]
[1776653605627,89.97,74469.12,0.01,0.0,0.0,5e-05]
[1776653607640,89.97,74462.46,0.01,0.0,0.0,5e-05]
[1776653612280,89.97,74464.92,0.01,0.0,0.0,5e-05]
[1776653618717,89.97,74463.74,0.01,0.0,0.0,5e-05]
[1776653624759,89.97,74463.58,0.01,0.0,0.0,5e-05]
[1776653629795,89.97,74465.42,0.01,0.0,0.0,5e-05]
[1776653634831,89.97,74460.37,0.01,0.0,0.0,5e-05]
[1776653639866,89.97,74458.85,0.01,0.0,0.0,5e-05]
[1776653644915,89.97,74463.21,0.01,0.0,0.0,5e-05]
[1776653647926,89.97,74468.84,0.01,0.0,0.0,5e-05]
[1776653652960,89.97,74469.17,0.01,0.0,0.0,5e-05]
[1776653662022,89.97,74468.29,0.01,0.0,0.0,5e-05]
[1776653668065,89.97,74468.16,0.01,0.0,0.0,5e-05]
[1776653671085,89.97,74467.9,0.01,0.0,0.0,5e-05]
[1776653676121,89.97,74477.59,0.01,0.0,0.0,5e-05]
[1776653677128,89.97,74483.45,0.01,0.0,0.0,4e-05]
[1776653682163,89.97,74483.1,0.01,0.0,0.0,4e-05]
[1776653692210,89.97,74482.15,0.01,0.0,0.0,4e-05]
[1776653692306,89.97,74500.32,0.01,0.0,0.0,4e-05]
[1776653698275,89.97,74502.0,0.01,0.0,0.0,4e-05]
[1776653699282,89.97,74490.9,0.01,0.0,0.0,4e-05]
[1776653705324,89.97,74487.2,0.01,0.0,0.0,4e-05]
[1776653710363,89.97,74483.98,0.01,0.0,0.0,4e-05]
[1776653713393,89.97,74492.96,0.01,0.0,0.0,4e-05]
[1776653718422,89.97,74492.6,0.01,0.0,0.0,4e-05]
[1776653719430,89.97,74500.19,0.01,0.0,0.0,4e-05]
[1776653721445,89.97,74508.31,0.01,0.0,0.0,4e-05]
[1776653726478,89.97,74506.66,0.01,0.0,0.0,4e-05]
[1776653731513,89.97,74507.84,0.01,0.0,0.0,4e-05]
[1776653736548,89.97,74505.28,0.01,0.0,0.0,4e-05]
[1776653741584,89.97,74506.07,0.01,0.0,0.0,4e-05]
[1776653746618,89.97,74504.6,0.01,0.0,0.0,4e-05]
[1776653753346,89.97,74504.38,0.01,0.0,0.0,4e-05]
[1776653755681,89.97,74495.8,0.01,0.0,0.0,4e-05]
[1776653759711,89.97,74482.08,0.01,0.0,0.0,4e-05]
[1776653764746,89.97,74478.46,0.01,0.0,0.0,4e-05]
[1776653769789,89.97,74475.73,0.01,0.0,0.0,4e-05]
[1776653773486,89.97,74468.6,0.01,0.0,0.0,4e-05]
[1776653778845,89.97,74464.31,0.01,0.0,0.0,5e-05]
[1776653780861,89.97,74458.81,0.01,0.0,0.0,5e-05]
[1776653782874,89.97,74453.26,0.01,0.0,0.0,5e-05]
[1776653788918,89.97,74451.22,0.01,0.0,0.0,5e-05]
[1776653791937,89.97,74449.93,0.01,0.0,0.0,5e-05]
[1776653795964,89.97,74442.94,0.01,0.0,0.0,5e-05]
[1776653800999,89.97,74441.2,0.01,0.0,0.0,5e-05]
[1776653806034,89.97,74443.71,0.01,0.0,0.0,5e-05]
[1776653811074,89.97,74444.34,0.01,0.0,0.0,5e-05]
[1776653823157,89.97,74443.93,0.01,0.0,0.0,5e-05]
[1776653826174,89.97,74449.71,0.01,0.0,0.0,5e-05]
[1776653833223,89.97,74452.65,0.01,0.0,0.0,5e-05]
[1776653838262,89.97,74453.92,0.01,0.0,0.0,4e-05]
[1776653843297,89.97,74453.55,0.01,0.0,0.0,4e-05]
[1776653849339,89.97,74453.81,0.01,0.0,0.0,4e-05]
[1776653851353,89.97,74454.62,0.01,0.0,0.0,4e-05]
[1776653854374,89.97,74460.55,0.01,0.0,0.0,4e-05]
[1776653859411,89.97,74461.25,0.01,0.0,0.0,4e-05]
[1776653864444,89.97,74457.71,0.01,0.0,0.0,4e-05]
[1776653869480,89.97,74457.28,0.01,0.0,0.0,4e-05]
[1776653874514,89.97,74457.77,0.01,0.0,0.0,4e-05]
[1776653879549,89.97,74457.04,0.01,0.0,0.0,4e-05]
[1776653884584,89.97,74456.89,0.01,0.0,0.0,4e-05]
[1776653885591,89.97,74463.06,0.01,0.0,0.0,4e-05]
[1776653890626,89.97,74465.3,0.01,0.0,0.0,4e-05]
[1776653892640,89.97,74472.07,0.01,0.0,0.0,4e-05]
[1776653897688,89.97,74477.36,0.01,0.0,0.0,4e-05]
[1776653902714,89.97,74481.89,0.01,0.0,0.0,4e-05]
[1776653908659,89.97,74482.05,0.01,0.0,0.0,4e-05]
[1776653909691,89.97,74458.57,0.01,0.0,0.0,4e-05]
[1776653911779,89.97,74454.5,0.01,0.0,0.0,4e-05]
[1776653916817,89.97,74458.74,0.01,0.0,0.0,4e-05]
[1776653922855,89.97,74459.86,0.01,0.0,0.0,4e-05]
[1776653927890,89.97,74462.73,0.01,0.0,0.0,4e-05]
[1776653929196,89.97,74445.48,0.01,0.0,0.0,4e-05]
[1776653930494,89.97,74433.58,0.01,0.0,0.0,4e-05]
[1776653931918,89.97,74422.8,0.01,0.0,0.0,5e-05]
[1776653936955,89.97,74421.28,0.01,0.0,0.0,5e-05]
[1776653942995,89.97,74422.93,0.01,0.0,0.0,5e-05]
[1776653948031,89.97,74425.45,0.01,0.0,0.0,5e-05]
[1776653954764,89.97,74425.94,0.01,0.0,0.0,5e-05]
[1776653960126,89.97,74424.14,0.01,0.0,0.0,5e-05]
[1776653965162,89.97,74423.38,0.01,0.0,0.0,5e-05]
[1776653970197,89.97,74426.62,0.01,0.0,0.0,4e-05]
[1776653971207,89.97,74426.52,0.01,0.0,0.0,4e-05]
[1776653976240,89.97,74427.4,0.01,0.0,0.0,4e-05]
[1776653984301,89.97,74426.67,0.01,0.0,0.0,4e-05]
[1776653989335,89.97,74428.65,0.01,0.0,0.0,4e-05]
[1776653994370,89.97,74421.09,0.01,0.0,0.0,4e-05]
[1776653999406,89.97,74418.28,0.01,0.0,0.0,4e-05]
[1776654004442,89.97,74422.88,0.01,0.0,0.0,4e-05]
[1776654009477,89.97,74420.39,0.01,0.0,0.0,4e-05]
[1776654014513,89.97,74420.64,0.01,0.0,0.0,4e-05]
[1776654019547,89.97,74421.04,0.01,0.0,0.0,4e-05]
[1776654024582,89.97,74433.98,0.01,0.0,0.0,4e-05]
[1776654029618,89.97,74438.13,0.01,0.0,0.0,4e-05]
[1776654031634,89.97,74437.76,0.01,0.0,0.0,4e-05]
[1776654036671,89.97,74438.05,0.01,0.0,0.0,4e-05]
[1776654041702,89.97,74436.26,0.01,0.0,0.0,4e-05]
[1776654042708,89.97,74425.35,0.01,0.0,0.0,4e-05]
[1776654047744,89.97,74423.6,0.01,0.0,0.0,4e-05]
[1776654052781,89.97,74423.46,0.01,0.0,0.0,4e-05]
[1776654057822,89.97,74427.6,0.01,0.0,0.0,4e-05]
[1776654062852,89.97,74423.83,0.01,0.0,0.0,4e-05]
[1776654067895,89.97,74421.53,0.01,0.0,0.0,4e-05]
[1776654068893,89.97,74415.89,0.01,0.0,0.0,4e-05]
[1776654070908,89.97,74410.41,0.01,0.0,0.0,4e-05]
[1776654075949,89.97,74406.75,0.01,0.0,0.0,4e-05]
[1776654080999,89.97,74414.48,0.01,0.0,0.0,4e-05]
[1776654084001,89.97,74421.9,0.01,0.0,0.0,4e-05]
[1776654089038,89.97,74423.13,0.01,0.0,0.0,4e-05]
[1776654091054,89.97,74416.88,0.01,0.0,0.0,4e-05]
[1776654094073,89.97,74407.19,0.01,0.0,0.0,4e-05]
[1776654095787,89.97,74400.54,0.01,0.0,0.0,4e-05]
[1776654101121,89.97,74394.13,0.01,0.0,0.0,4e-05]
[1776654106155,89.97,74391.48,0.01,0.0,0.0,4e-05]
[1776654111191,89.97,74392.86,0.01,0.0,0.0,4e-05]
[1776654117236,89.97,74392.44,0.01,0.0,0.0,4e-05]
[1776654120256,89.97,74386.16,0.01,0.0,0.0,4e-05]
[1776654125291,89.97,74386.54,0.01,0.0,0.0,4e-05]
[1776654130325,89.97,74375.65,0.01,0.0,0.0,5e-05]
[1776654135364,89.97,74372.77,0.01,0.0,0.0,5e-05]
[1776654139390,89.97,74367.59,0.01,0.0,0.0,5e-05]
[1776654144432,89.97,74364.74,0.01,0.0,0.0,5e-05]
[1776654151472,89.97,74363.68,0.01,0.0,0.0,5e-05]
[1776654156510,89.97,74363.22,0.01,0.0,0.0,5e-05]
[1776654161543,89.97,74360.92,0.01,0.0,0.0,5e-05]
[1776654166577,89.97,74363.26,0.01,0.0,0.0,5e-05]
[1776654169610,89.97,74378.2,0.01,0.0,0.0,4e-05]
[1776654170605,89.97,74386.4,0.01,0.0,0.0,4e-05]
[1776654175641,89.97,74399.21,0.01,0.0,0.0,4e-05]
[1776654176648,89.97,74406.27,0.01,0.0,0.0,4e-05]
[1776654181686,89.97,74410.52,0.01,0.0,0.0,4e-05]
[1776654186721,89.97,74410.74,0.01,0.0,0.0,4e-05]
[1776654191754,89.97,74408.76,0.01,0.0,0.0,4e-05]
[1776654196789,89.97,74410.3,0.01,0.0,0.0,4e-05]
[1776654203847,89.97,74411.01,0.01,0.0,0.0,4e-05]
[1776654208877,89.97,74412.73,0.01,0.0,0.0,4e-05]
[1776654211900,89.97,74412.28,0.01,0.0,0.0,4e-05]
[1776654218953,89.97,74413.28,0.01,0.0,0.0,4e-05]
[1776654223982,89.97,74407.31,0.01,0.0,0.0,4e-05]
[1776654229021,89.97,74406.4,0.01,0.0,0.0,4e-05]
[1776654234053,89.97,74406.62,0.01,0.0,0.0,4e-05]
[1776654239087,89.97,74405.2,0.01,0.0,0.0,4e-05]
[1776654244122,89.97,74404.62,0.01,0.0,0.0,4e-05]
[1776654249158,89.97,74398.85,0.01,0.0,0.0,4e-05]
[1776654254193,89.97,74403.05,0.01,0.0,0.0,4e-05]
[1776654262249,89.97,74401.41,0.01,0.0,0.0,4e-05]
[1776654267285,89.97,74401.4,0.01,0.0,0.0,4e-05]
[1776654270306,89.97,74389.45,0.01,0.0,0.0,4e-05]
[1776654271312,89.97,74384.84,0.01,0.0,0.0,4e-05]
[1776654277064,89.97,74385.62,0.01,0.0,0.0,4e-05]
[1776654282391,89.97,74379.18,0.01,0.0,0.0,4e-05]
[1776654287425,89.97,74379.1,0.01,0.0,0.0,4e-05]
[1776654292461,89.97,74379.32,0.01,0.0,0.0,4e-05]
[1776654299510,89.97,74378.68,0.01,0.0,0.0,4e-05]
[1776654304546,89.97,74378.14,0.01,0.0,0.0,4e-05]
[1776654309581,89.97,74377.63,0.01,0.0,0.0,4e-05]
[1776654314615,89.97,74378.31,0.01,0.0,0.0,4e-05]
[1776654319653,89.97,74379.17,0.01,0.0,0.0,4e-05]
[1776654324687,89.97,74374.31,0.01,0.0,0.0,4e-05]
[1776654329721,89.97,74375.27,0.01,0.0,0.0,4e-05]
[1776654331742,89.97,74375.15,0.01,0.0,0.0,4e-05]
[1776654337778,89.97,74374.69,0.01,0.0,0.0,4e-05]
[1776654342812,89.97,74374.62,0.01,0.0,0.0,4e-05]
[1776654349861,89.97,74375.64,0.01,0.0,0.0,4e-05]
[1776654357918,89.97,74375.08,0.01,0.0,0.0,4e-05]
[1776654362953,89.97,74379.98,0.01,0.0,0.0,4e-05]
[1776654367991,89.97,74381.88,0.01,0.0,0.0,4e-05]
[1776654373023,89.97,74383.8,0.01,0.0,0.0,4e-05]
[1776654379066,89.97,74384.53,0.01,0.0,0.0,4e-05]
[1776654384099,89.97,74386.75,0.01,0.0,0.0,4e-05]
[1776654389133,89.97,74387.06,0.01,0.0,0.0,4e-05]
[1776654391148,89.97,74386.82,0.01,0.0,0.0,4e-05]
[1776654396183,89.97,74387.2,0.01,0.0,0.0,4e-05]
[1776654401219,89.97,74390.32,0.01,0.0,0.0,4e-05]
[1776654406253,89.97,74392.69,0.01,0.0,0.0,4e-05]
[1776654411293,89.97,74393.48,0.01,0.0,0.0,4e-05]
[1776654413303,89.97,74383.42,0.01,0.0,0.0,4e-05]
[1776654418340,89.97,74385.48,0.01,0.0,0.0,4e-05]
[1776654428137,89.97,74382.07,0.01,0.0,0.0,4e-05]
[1776654431430,89.97,74373.15,0.01,0.0,0.0,4e-05]
[1776654436464,89.97,74373.85,0.01,0.0,0.0,4e-05]
[1776654441499,89.97,74376.84,0.01,0.0,0.0,4e-05]
[1776654446536,89.97,74378.01,0.01,0.0,0.0,4e-05]
[1776654451571,89.97,74392.41,0.01,0.0,0.0,3e-05]
[1776654453584,89.97,74404.24,0.01,0.0,0.0,3e-05]
[1776654458618,89.97,74406.4,0.01,0.0,0.0,3e-05]
[1776654461640,89.97,74395.7,0.01,0.0,0.0,3e-05]
[1776654466677,89.97,74389.31,0.01,0.0,0.0,3e-05]
[1776654471711,89.97,74383.57,0.01,0.0,0.0,4e-05]
[1776654475739,89.97,74376.97,0.01,0.0,0.0,4e-05]
[1776654481783,89.97,74374.92,0.01,0.0,0.0,4e-05]
[1776654486817,89.97,74377.98,0.01,0.0,0.0,4e-05]
[1776654491851,89.97,74376.64,0.01,0.0,0.0,4e-05]
[1776654496887,89.97,74374.84,0.01,0.0,0.0,4e-05]
[1776654501924,89.97,74370.71,0.01,0.0,0.0,4e-05]
[1776654507967,89.97,74371.34,0.01,0.0,0.0,4e-05]
[1776654511991,89.97,74371.01,0.01,0.0,0.0,3e-05]
[1776654517027,89.97,74372.61,0.01,0.0,0.0,3e-05]
[1776654522069,89.97,74372.65,0.01,0.0,0.0,3e-05]
[1776654527102,89.97,74372.94,0.01,0.0,0.0,3e-05]
[1776654532137,89.97,74372.37,0.01,0.0,0.0,3e-05]
[1776654538179,89.97,74371.32,0.01,0.0,0.0,3e-05]
[1776654542207,89.97,74383.28,0.01,0.0,0.0,3e-05]
[1776654543214,89.97,74388.9,0.01,0.0,0.0,3e-05]
[1776654548250,89.97,74389.87,0.01,0.0,0.0,3e-05]
[1776654553285,89.97,74391.83,0.01,0.0,0.0,3e-05]
[1776654558319,89.97,74391.67,0.01,0.0,0.0,3e-05]
[1776654564363,89.97,74393.71,0.01,0.0,0.0,3e-05]
[1776654569397,89.97,74398.52,0.01,0.0,0.0,3e-05]
[1776654571410,89.97,74399.55,0.01,0.0,0.0,3e-05]
[1776654574433,89.97,74410.18,0.01,0.0,0.0,3e-05]
[1776654579468,89.97,74413.11,0.01,0.0,0.0,3e-05]
[1776654584503,89.97,74414.8,0.01,0.0,0.0,3e-05]
[1776654589537,89.97,74414.76,0.01,0.0,0.0,3e-05]
[1776654594573,89.97,74412.97,0.01,0.0,0.0,3e-05]
[1776654597596,89.97,74401.33,0.01,0.0,0.0,3e-05]
[1776654602646,89.97,74401.58,0.01,0.0,0.0,3e-05]
[1776654607681,89.97,74402.34,0.01,0.0,0.0,3e-05]
[1776654612716,89.97,74406.08,0.01,0.0,0.0,3e-05]
[1776654617751,89.97,74406.51,0.01,0.0,0.0,3e-05]
[1776654622789,89.97,74411.21,0.01,0.0,0.0,3e-05]
[1776654624800,89.97,74416.77,0.01,0.0,0.0,3e-05]
[1776654629835,89.97,74419.97,0.01,0.0,0.0,3e-05]
[1776654631850,89.97,74422.16,0.01,0.0,0.0,3e-05]
[1776654638898,89.97,74422.41,0.01,0.0,0.0,3e-05]
[1776654643932,89.97,74419.79,0.01,0.0,0.0,3e-05]
[1776654648972,89.97,74419.95,0.01,0.0,0.0,3e-05]
[1776654654005,89.97,74419.92,0.01,0.0,0.0,3e-05]
[1776654659041,89.97,74420.03,0.01,0.0,0.0,3e-05]
[1776654662073,89.97,74434.44,0.01,0.0,0.0,3e-05]
[1776654667105,89.97,74430.91,0.01,0.0,0.0,3e-05]
[1776654672141,89.97,74430.17,0.01,0.0,0.0,3e-05]
[1776654677178,89.97,74411.52,0.01,0.0,0.0,3e-05]
[1776654682211,89.97,74411.37,0.01,0.0,0.0,3e-05]
[1776654686244,89.97,74405.42,0.01,0.0,0.0,3e-05]
[1776654687246,89.97,74412.38,0.01,0.0,0.0,3e-05]
[1776654691273,89.97,74413.33,0.01,0.0,0.0,3e-05]
[1776654696308,89.97,74416.07,0.01,0.0,0.0,3e-05]
[1776654701350,89.97,74418.67,0.01,0.0,0.0,3e-05]
[1776654707391,89.97,74417.81,0.01,0.0,0.0,3e-05]
[1776654712426,89.97,74416.78,0.01,0.0,0.0,3e-05]
[1776654717461,89.97,74416.4,0.01,0.0,0.0,3e-05]
[1776654722497,89.97,74415.86,0.01,0.0,0.0,3e-05]
[1776654727531,89.97,74416.33,0.01,0.0,0.0,3e-05]
[1776654732565,89.97,74418.74,0.01,0.0,0.0,3e-05]
[1776654734581,89.97,74425.83,0.01,0.0,0.0,3e-05]
[1776654735588,89.97,74434.36,0.01,0.0,0.0,3e-05]
[1776654740622,89.97,74438.25,0.01,0.0,0.0,2e-05]
[1776654745657,89.97,74439.34,0.01,0.0,0.0,2e-05]
[1776654751699,89.97,74438.98,0.01,0.0,0.0,2e-05]
[1776654753714,89.97,74445.76,0.01,0.0,0.0,2e-05]
[1776654758749,89.97,74445.86,0.01,0.0,0.0,2e-05]
[1776654763783,89.97,74446.75,0.01,0.0,0.0,2e-05]
[1776654768819,89.97,74453.43,0.01,0.0,0.0,2e-05]
[1776654773855,89.97,74456.5,0.01,0.0,0.0,2e-05]
[1776654774862,89.97,74464.27,0.01,0.0,0.0,2e-05]
[1776654777884,89.97,74470.52,0.01,0.0,0.0,2e-05]
[1776654782921,89.97,74470.05,0.01,0.0,0.0,2e-05]
[1776654788962,89.97,74469.54,0.01,0.0,0.0,2e-05]
[1776654793997,89.97,74463.86,0.01,0.0,0.0,2e-05]
[1776654795007,89.97,74456.44,0.01,0.0,0.0,2e-05]
[1776654800041,89.97,74458.47,0.01,0.0,0.0,2e-05]
[1776654805075,89.97,74457.99,0.01,0.0,0.0,2e-05]
[1776654810113,89.97,74461.39,0.01,0.0,0.0,2e-05]
[1776654812126,89.97,74464.47,0.01,0.0,0.0,2e-05]
[1776654817162,89.97,74468.77,0.01,0.0,0.0,2e-05]
[1776654823216,89.97,74468.64,0.01,0.0,0.0,2e-05]
[1776654826225,89.97,74460.07,0.01,0.0,0.0,2e-05]
[1776654828240,89.97,74471.65,0.01,0.0,0.0,2e-05]
[1776654833274,89.97,74474.02,0.01,0.0,0.0,2e-05]
[1776654838309,89.97,74473.3,0.01,0.0,0.0,2e-05]
[1776654843345,89.97,74468.73,0.01,0.0,0.0,2e-05]
[1776654848379,89.97,74470.94,0.01,0.0,0.0,2e-05]
[1776654853414,89.97,74473.04,0.01,0.0,0.0,2e-05]
[1776654857442,89.97,74487.72,0.01,0.0,0.0,2e-05]
[1776654862477,89.97,74489.9,0.01,0.0,0.0,2e-05]
[1776654867513,89.97,74489.34,0.01,0.0,0.0,2e-05]
[1776654871246,89.97,74489.68,0.01,0.0,0.0,2e-05]
[1776654876575,89.97,74488.8,0.01,0.0,0.0,2e-05]
[1776654878590,89.97,74483.6,0.01,0.0,0.0,2e-05]
[1776654883625,89.97,74485.32,0.01,0.0,0.0,2e-05]
[1776654888660,89.97,74487.8,0.01,0.0,0.0,2e-05]
[1776654893694,89.97,74495.1,0.01,0.0,0.0,2e-05]
[1776654898729,89.97,74498.56,0.01,0.0,0.0,2e-05]
[1776654903765,89.97,74503.3,0.01,0.0,0.0,2e-05]
[1776654908803,89.97,74506.34,0.01,0.0,0.0,2e-05]
[1776654910817,89.97,74518.84,0.01,0.0,0.0,2e-05]
[1776654915850,89.97,74525.04,0.01,0.0,0.0,2e-05]
[1776654921602,89.97,74526.27,0.01,0.0,0.0,2e-05]
[1776654926926,89.97,74524.59,0.01,0.0,0.0,2e-05]
[1776654931672,89.97,74519.84,0.01,0.0,0.0,2e-05]
[1776654936692,89.97,74515.58,0.01,0.0,0.0,2e-05]
[1776654938006,89.97,74505.44,0.01,0.0,0.0,2e-05]
[1776654941742,89.97,74499.23,0.01,0.0,0.0,2e-05]
[1776654946071,89.97,74492.88,0.01,0.0,0.0,2e-05]
[1776654947072,89.97,74481.86,0.01,0.0,0.0,2e-05]
[1776654953115,89.97,74479.83,0.01,0.0,0.0,2e-05]
[1776654956136,89.97,74473.16,0.01,0.0,0.0,2e-05]
[1776654961882,89.97,74471.74,0.01,0.0,0.0,2e-05]
[1776654965201,89.97,74477.97,0.01,0.0,0.0,2e-05]
[1776654970237,89.97,74475.95,0.01,0.0,0.0,2e-05]
[1776654981316,89.97,74475.84,0.01,0.0,0.0,2e-05]
[1776654984335,89.97,74470.04,0.01,0.0,0.0,2e-05]
[1776654989369,89.97,74469.03,0.01,0.0,0.0,2e-05]
[1776654990378,89.97,74451.79,0.01,0.0,0.0,2e-05]
[1776654992392,89.97,74450.63,0.01,0.0,0.0,2e-05]
[1776654993400,89.97,74434.67,0.01,0.0,0.0,2e-05]
[1776654996423,89.97,74429.55,0.01,0.0,0.0,2e-05]
[1776655001455,89.97,74429.35,0.01,0.0,0.0,2e-05]
[1776655003469,89.97,74434.42,0.01,0.0,0.0,2e-05]
[1776655006492,89.97,74439.71,0.01,0.0,0.0,2e-05]
[1776655008505,89.97,74449.75,0.01,0.0,0.0,2e-05]
[1776655009512,89.97,74439.34,0.01,0.0,0.0,2e-05]
[1776655012533,89.97,74433.91,0.01,0.0,0.0,2e-05]
[1776655018575,89.97,74432.69,0.01,0.0,0.0,2e-05]
[1776655023610,89.97,74433.01,0.01,0.0,0.0,2e-05]
[1776655029652,89.97,74433.09,0.01,0.0,0.0,2e-05]
[1776655034688,89.97,74433.32,0.01,0.0,0.0,2e-05]
[1776655035694,89.97,74439.33,0.01,0.0,0.0,2e-05]
[1776655041736,89.97,74438.43,0.01,0.0,0.0,2e-05]
[1776655046772,89.97,74440.92,0.01,0.0,0.0,2e-05]
[1776655051809,89.97,74440.59,0.01,0.0,0.0,2e-05]
[1776655056841,89.97,74440.32,0.01,0.0,0.0,2e-05]
[1776655061877,89.97,74435.52,0.01,0.0,0.0,2e-05]
[1776655063891,89.97,74425.9,0.01,0.0,0.0,2e-05]
[1776655065906,89.97,74420.27,0.01,0.0,0.0,2e-05]
[1776655070940,89.97,74416.55,0.01,0.0,0.0,2e-05]
[1776655073961,89.97,74409.3,0.01,0.0,0.0,2e-05]
[1776655080003,89.97,74404.78,0.01,0.0,0.0,2e-05]
[1776655088060,89.97,74404.8,0.01,0.0,0.0,2e-05]
[1776655092801,89.97,74413.43,0.01,0.0,0.0,2e-05]
[1776655099136,89.97,74416.72,0.01,0.0,0.0,2e-05]
[1776655104171,89.97,74417.93,0.01,0.0,0.0,2e-05]
[1776655109206,89.97,74415.05,0.01,0.0,0.0,2e-05]
[1776655111221,89.97,74415.24,0.01,0.0,0.0,2e-05]
[1776655116256,89.97,74410.84,0.01,0.0,0.0,2e-05]
[1776655121291,89.97,74414.26,0.01,0.0,0.0,2e-05]
[1776655126326,89.97,74419.67,0.01,0.0,0.0,2e-05]
[1776655133081,89.97,74419.15,0.01,0.0,0.0,2e-05]
[1776655139419,89.97,74419.91,0.01,0.0,0.0,2e-05]
[1776655144455,89.97,74421.17,0.01,0.0,0.0,2e-05]
[1776655149490,89.97,74417.5,0.01,0.0,0.0,2e-05]
[1776655154523,89.97,74420.47,0.01,0.0,0.0,2e-05]
[1776655160566,89.97,74420.48,0.01,0.0,0.0,2e-05]
[1776655165602,89.97,74420.43,0.01,0.0,0.0,2e-05]
[1776655170637,89.97,74423.65,0.01,0.0,0.0,2e-05]
[1776655171645,89.97,74423.19,0.01,0.0,0.0,2e-05]
[1776655173659,89.97,74431.55,0.01,0.0,0.0,2e-05]
[1776655178694,89.97,74433.76,0.01,0.0,0.0,2e-05]
[1776655183728,89.97,74434.99,0.01,0.0,0.0,2e-05]
[1776655188763,89.97,74434.31,0.01,0.0,0.0,2e-05]
[1776655193799,89.97,74436.0,0.01,0.0,0.0,2e-05]
[1776655198839,89.97,74438.48,0.01,0.0,0.0,2e-05]
[1776655203870,89.97,74437.99,0.01,0.0,0.0,2e-05]
[1776655208905,89.97,74435.71,0.01,0.0,0.0,2e-05]
[1776655214946,89.97,74434.15,0.01,0.0,0.0,2e-05]
[1776655217968,89.97,74414.48,0.01,0.0,0.0,2e-05]
[1776655224013,89.97,74416.75,0.01,0.0,0.0,2e-05]
[1776655228496,89.97,74415.78,0.01,0.0,0.0,2e-05]
[1776655229061,89.97,74419.73,0.01,0.0,0.0,2e-05]
[1776655230894,89.97,74458.37,0.01,0.0,0.0,2e-05]
[1776655231078,89.97,74482.72,0.01,0.0,0.0,1e-05]
[1776655232079,89.97,74474.72,0.01,0.0,0.0,1e-05]
[1776655237114,89.97,74475.67,0.01,0.0,0.0,1e-05]
[1776655242149,89.97,74496.26,0.01,0.0,0.0,1e-05]
[1776655243162,89.97,74504.11,0.01,0.0,0.0,1e-05]
[1776655245189,89.97,74511.95,0.01,0.0,0.0,1e-05]
[1776655250210,89.97,74507.61,0.01,0.0,0.0,1e-05]
[1776655254240,89.97,74534.61,0.01,0.0,0.0,1e-05]
[1776655259276,89.97,74532.18,0.01,0.0,0.0,1e-05]
[1776655265320,89.97,74534.48,0.01,0.0,0.0,1e-05]
[1776655266497,89.97,74547.62,0.01,0.0,0.0,1e-05]
[1776655267711,89.97,74554.5,0.01,0.0,0.0,1e-05]
[1776655274078,89.97,74556.07,0.01,0.0,0.0,1e-05]
[1776655276447,89.97,74576.79,0.01,0.0,0.0,1e-05]
[1776655282312,89.97,74574.92,0.01,0.0,0.0,1e-05]
[1776655282320,89.97,74574.92,0.01,0.0,0.0,1e-05]
[1776655282447,89.97,74575.68,0.01,0.0,0.0,1e-05]
[1776655287482,89.97,74575.08,0.01,0.0,0.0,1e-05]
[1776655289498,89.97,74567.98,0.01,0.0,0.0,1e-05]
[1776655291512,89.97,74566.59,0.01,0.0,0.0,1e-05]
[1776655293414,89.97,74562.96,0.01,0.0,0.0,1e-05]
[1776655294222,89.97,74542.17,0.01,0.0,0.0,1e-05]
[1776655294616,89.97,74542.17,0.01,0.0,0.0,1e-05]
[1776655294717,89.97,74539.85,0.01,0.0,0.0,1e-05]
[1776655297560,89.97,74529.03,0.01,0.0,0.0,1e-05]
[1776655298569,89.97,74520.76,0.01,0.0,0.0,1e-05]
[1776655302592,89.97,74516.76,0.01,0.0,0.0,1e-05]
[1776655305614,89.97,74511.96,0.01,0.0,0.0,1e-05]
[1776655311655,89.97,74513.81,0.01,0.0,0.0,1e-05]
[1776655316690,89.97,74514.54,0.01,0.0,0.0,1e-05]
[1776655320719,89.97,74505.19,0.01,0.0,0.0,1e-05]
[1776655323183,89.97,74504.43,0.01,0.0,0.0,1e-05]
[1776655323228,89.97,74503.44,0.01,0.0,0.0,1e-05]
[1776655327656,89.97,74501.82,0.01,0.0,0.0,1e-05]
[1776655327767,89.97,74501.17,0.01,0.0,0.0,1e-05]
[1776655332804,89.97,74496.18,0.01,0.0,0.0,1e-05]
[1776655336832,89.97,74504.36,0.01,0.0,0.0,1e-05]
[1776655341867,89.97,74505.63,0.01,0.0,0.0,1e-05]
[1776655346902,89.97,74505.21,0.01,0.0,0.0,1e-05]
[1776655351937,89.97,74504.36,0.01,0.0,0.0,1e-05]
[1776655357979,89.97,74504.58,0.01,0.0,0.0,1e-05]
[1776655363015,89.97,74506.44,0.01,0.0,0.0,1e-05]
[1776655366037,89.97,74499.02,0.01,0.0,0.0,1e-05]
[1776655371074,89.97,74499.67,0.01,0.0,0.0,1e-05]
[1776655376107,89.97,74499.63,0.01,0.0,0.0,1e-05]
[1776655383159,89.97,74498.72,0.01,0.0,0.0,1e-05]
[1776655393227,89.97,74499.14,0.01,0.0,0.0,1e-05]
[1776655398262,89.97,74498.06,0.01,0.0,0.0,1e-05]
[1776655404305,89.97,74495.55,0.01,0.0,0.0,1e-05]
[1776655409340,89.97,74491.14,0.01,0.0,0.0,1e-05]
[1776655410346,89.97,74478.44,0.01,0.0,0.0,1e-05]
[1776655411353,89.97,74478.0,0.01,0.0,0.0,1e-05]
[1776655417395,89.97,74480.48,0.01,0.0,0.0,1e-05]
[1776655418402,89.97,74485.54,0.01,0.0,0.0,1e-05]
[1776655423437,89.97,74487.59,0.01,0.0,0.0,1e-05]
[1776655428480,89.97,74491.09,0.01,0.0,0.0,1e-05]
[1776655430486,89.97,74497.81,0.01,0.0,0.0,1e-05]
[1776655435521,89.97,74497.43,0.01,0.0,0.0,1e-05]
[1776655440556,89.97,74496.4,0.01,0.0,0.0,1e-05]
[1776655445591,89.97,74495.84,0.01,0.0,0.0,1e-05]
[1776655450626,89.97,74494.29,0.01,0.0,0.0,1e-05]
[1776655455661,89.97,74494.04,0.01,0.0,0.0,1e-05]
[1776655460696,89.97,74493.95,0.01,0.0,0.0,1e-05]
[1776655465733,89.97,74494.8,0.01,0.0,0.0,1e-05]
[1776655470766,89.97,74494.27,0.01,0.0,0.0,1e-05]
[1776655475497,89.97,74496.93,0.01,0.0,0.0,1e-05]
[1776655477816,89.97,74502.63,0.01,0.0,0.0,1e-05]
[1776655482851,89.97,74503.84,0.01,0.0,0.0,1e-05]
[1776655487886,89.97,74505.13,0.01,0.0,0.0,1e-05]
[1776655489902,89.97,74515.69,0.01,0.0,0.0,1e-05]
[1776655494937,89.97,74512.42,0.01,0.0,0.0,1e-05]
[1776655499973,89.97,74512.23,0.01,0.0,0.0,1e-05]
[1776655505010,89.97,74514.78,0.01,0.0,0.0,1e-05]
[1776655511050,89.97,74515.93,0.01,0.0,0.0,1e-05]
[1776655516086,89.97,74520.15,0.01,0.0,0.0,1e-05]
[1776655518100,89.97,74525.13,0.01,0.0,0.0,1e-05]
[1776655523135,89.97,74526.2,0.01,0.0,0.0,1e-05]
[1776655528170,89.97,74524.44,0.01,0.0,0.0,1e-05]
[1776655532198,89.97,74514.08,0.01,0.0,0.0,1e-05]
[1776655536226,89.97,74519.06,0.01,0.0,0.0,1e-05]
[1776655541264,89.97,74519.5,0.01,0.0,0.0,1e-05]
[1776655546304,89.97,74524.53,0.01,0.0,0.0,1e-05]
[1776655551342,89.97,74527.05,0.01,0.0,0.0,1e-05]
[1776655556373,89.97,74528.06,0.01,0.0,0.0,1e-05]
[1776655559401,89.97,74533.34,0.01,0.0,0.0,1e-05]
[1776655564429,89.97,74530.57,0.01,0.0,0.0,1e-05]
[1776655570478,89.97,74532.52,0.01,0.0,0.0,1e-05]
[1776655576513,89.97,74533.51,0.01,0.0,0.0,1e-05]
[1776655581548,89.97,74529.79,0.01,0.0,0.0,1e-05]
[1776655583564,89.97,74522.94,0.01,0.0,0.0,1e-05]
[1776655588597,89.97,74524.2,0.01,0.0,0.0,1e-05]
[1776655591618,89.97,74521.46,0.01,0.0,0.0,1e-05]
[1776655601688,89.97,74522.82,0.01,0.0,0.0,1e-05]
[1776655606723,89.97,74522.42,0.01,0.0,0.0,1e-05]
[1776655612765,89.97,74523.36,0.01,0.0,0.0,1e-05]
[1776655617801,89.97,74521.02,0.01,0.0,0.0,1e-05]
[1776655622837,89.97,74522.06,0.01,0.0,0.0,1e-05]
[1776655627872,89.97,74522.14,0.01,0.0,0.0,1e-05]
[1776655636620,89.97,74523.04,0.01,0.0,0.0,1e-05]
[1776655643985,89.97,74522.88,0.01,0.0,0.0,1e-05]
[1776655649022,89.97,74522.52,0.01,0.0,0.0,1e-05]
[1776655650029,89.97,74516.17,0.01,0.0,0.0,1e-05]
[1776655651037,89.97,74511.24,0.01,0.0,0.0,1e-05]
[1776655654057,89.97,74517.43,0.01,0.0,0.0,1e-05]
[1776655659092,89.97,74533.09,0.01,0.0,0.0,1e-05]
[1776655661107,89.97,74538.92,0.01,0.0,0.0,1e-05]
[1776655667151,89.97,74539.88,0.01,0.0,0.0,1e-05]
[1776655673193,89.97,74540.38,0.01,0.0,0.0,1e-05]
[1776655678226,89.97,74540.52,0.01,0.0,0.0,1e-05]
[1776655682255,89.97,74535.45,0.01,0.0,0.0,1e-05]
[1776655686282,89.97,74541.87,0.01,0.0,0.0,1e-05]
[1776655691317,89.97,74540.85,0.01,0.0,0.0,1e-05]
[1776655696353,89.97,74542.6,0.01,0.0,0.0,1e-05]
[1776655701387,89.97,74544.15,0.01,0.0,0.0,1e-05]
[1776655706422,89.97,74544.33,0.01,0.0,0.0,1e-05]
[1776655714481,89.97,74543.64,0.01,0.0,0.0,1e-05]
[1776655722540,89.97,74543.63,0.01,0.0,0.0,1e-05]
[1776655727573,89.97,74543.23,0.01,0.0,0.0,1e-05]
[1776655732607,89.97,74541.53,0.01,0.0,0.0,1e-05]
[1776655737642,89.97,74542.11,0.01,0.0,0.0,1e-05]
[1776655742678,89.97,74544.54,0.01,0.0,0.0,1e-05]
[1776655747717,89.97,74541.84,0.01,0.0,0.0,1e-05]
[1776655752753,89.97,74541.74,0.01,0.0,0.0,1e-05]
[1776655757790,89.97,74540.51,0.01,0.0,0.0,1e-05]
[1776655761842,89.97,74529.23,0.01,0.0,0.0,1e-05]
[1776655762833,89.97,74522.78,0.01,0.0,0.0,1e-05]
[1776655765848,89.97,74516.61,0.01,0.0,0.0,1e-05]
[1776655770882,89.97,74514.33,0.01,0.0,0.0,1e-05]
[1776655771889,89.97,74514.57,0.01,0.0,0.0,1e-05]
[1776655777613,89.97,74515.53,0.01,0.0,0.0,1e-05]
[1776655782966,89.97,74514.29,0.01,0.0,0.0,1e-05]
[1776655788003,89.97,74514.97,0.01,0.0,0.0,1e-05]
[1776655793036,89.97,74515.42,0.01,0.0,0.0,1e-05]
[1776655798074,89.97,74514.47,0.01,0.0,0.0,1e-05]
[1776655803109,89.97,74514.8,0.01,0.0,0.0,1e-05]
[1776655808147,89.97,74513.53,0.01,0.0,0.0,1e-05]
[1776655813179,89.97,74515.08,0.01,0.0,0.0,1e-05]
[1776655820228,89.97,74514.36,0.01,0.0,0.0,1e-05]
[1776655825256,89.97,74514.33,0.01,0.0,0.0,1e-05]
[1776655831307,89.97,74509.97,0.01,0.0,0.0,1e-05]
[1776655836375,89.97,74510.44,0.01,0.0,0.0,1e-05]
[1776655841379,89.97,74510.42,0.01,0.0,0.0,1e-05]
[1776655846411,89.97,74506.73,0.01,0.0,0.0,1e-05]
[1776655851446,89.97,74508.79,0.01,0.0,0.0,1e-05]
[1776655855475,89.97,74516.88,0.01,0.0,0.0,1e-05]
[1776655860510,89.97,74520.96,0.01,0.0,0.0,1e-05]
[1776655861518,89.97,74514.36,0.01,0.0,0.0,1e-05]
[1776655865547,89.97,74508.51,0.01,0.0,0.0,1e-05]
[1776655866552,89.97,74501.96,0.01,0.0,0.0,1e-05]
[1776655867559,89.97,74495.32,0.01,0.0,0.0,1e-05]
[1776655870580,89.97,74500.32,0.01,0.0,0.0,1e-05]
[1776655875615,89.97,74499.73,0.01,0.0,0.0,1e-05]
[1776655880649,89.97,74499.36,0.01,0.0,0.0,1e-05]
[1776655885685,89.97,74499.97,0.01,0.0,0.0,1e-05]
[1776655888705,89.97,74493.37,0.01,0.0,0.0,1e-05]
[1776655891728,89.97,74493.0,0.01,0.0,0.0,1e-05]
[1776655896761,89.97,74492.73,0.01,0.0,0.0,1e-05]
[1776655902805,89.97,74492.15,0.01,0.0,0.0,1e-05]
[1776655908529,89.97,74491.85,0.01,0.0,0.0,1e-05]
[1776655913880,89.97,74491.04,0.01,0.0,0.0,1e-05]
[1776655919923,89.97,74490.32,0.01,0.0,0.0,1e-05]
[1776655926865,89.97,74490.61,0.01,0.0,0.0,1e-05]
[1776655932009,89.97,74492.81,0.01,0.0,0.0,1e-05]
[1776655937041,89.97,74488.65,0.01,0.0,0.0,1e-05]
[1776655942076,89.97,74479.24,0.01,0.0,0.0,1e-05]
[1776655946106,89.97,74470.14,0.01,0.0,0.0,1e-05]
[1776655951139,89.97,74467.38,0.01,0.0,0.0,1e-05]
[1776655956788,89.97,74466.92,0.01,0.0,0.0,1e-05]
[1776655962217,89.97,74468.22,0.01,0.0,0.0,1e-05]
[1776655967253,89.97,74467.92,0.01,0.0,0.0,1e-05]
[1776655971281,89.97,74473.92,0.01,0.0,0.0,1e-05]
[1776655974301,89.97,74480.12,0.01,0.0,0.0,1e-05]
[1776655981351,89.97,74481.17,0.01,0.0,0.0,1e-05]
[1776655986385,89.97,74483.47,0.01,0.0,0.0,1e-05]
[1776655991421,89.97,74485.05,0.01,0.0,0.0,1e-05]
[1776655997045,89.97,74483.16,0.01,0.0,0.0,1e-05]
[1776656001498,89.97,74489.18,0.01,0.0,0.0,1e-05]
[1776656002504,89.97,74494.06,0.01,0.0,0.0,1e-05]
[1776656007926,89.97,74496.61,0.01,0.0,0.0,1e-05]
[1776656011566,89.97,74492.46,0.01,0.0,0.0,1e-05]
[1776656016603,89.97,74492.76,0.01,0.0,0.0,1e-05]
[1776656022643,89.97,74492.73,0.01,0.0,0.0,1e-05]
[1776656024660,89.97,74497.69,0.01,0.0,0.0,1e-05]
[1776656025664,89.97,74504.77,0.01,0.0,0.0,1e-05]
[1776656026671,89.97,74510.17,0.01,0.0,0.0,1e-05]
[1776656029693,89.97,74520.07,0.01,0.0,0.0,1e-05]
[1776656034727,89.97,74521.64,0.01,0.0,0.0,1e-05]
[1776656040776,89.97,74521.93,0.01,0.0,0.0,1e-05]
[1776656045809,89.97,74523.57,0.01,0.0,0.0,1e-05]
[1776656050839,89.97,74519.76,0.01,0.0,0.0,1e-05]
[1776656055875,89.97,74518.91,0.01,0.0,0.0,1e-05]
[1776656060909,89.97,74518.17,0.01,0.0,0.0,1e-05]
[1776656066952,89.97,74523.39,0.01,0.0,0.0,1e-05]
[1776656071986,89.97,74531.06,0.01,0.0,0.0,1e-05]
[1776656072993,89.97,74537.04,0.01,0.0,0.0,1e-05]
[1776656078029,89.97,74536.27,0.01,0.0,0.0,1e-05]
[1776656083064,89.97,74536.88,0.01,0.0,0.0,1e-05]
[1776656088099,89.97,74538.73,0.01,0.0,0.0,1e-05]
[1776656093134,89.97,74537.87,0.01,0.0,0.0,1e-05]
[1776656098169,89.97,74534.71,0.01,0.0,0.0,1e-05]
[1776656103205,89.97,74532.07,0.01,0.0,0.0,1e-05]
[1776656108239,89.97,74532.52,0.01,0.0,0.0,1e-05]
[1776656113274,89.97,74534.58,0.01,0.0,0.0,1e-05]
[1776656118312,89.97,74535.43,0.01,0.0,0.0,1e-05]
[1776656120012,89.97,74524.07,0.01,0.0,0.0,1e-05]
[1776656125359,89.97,74522.38,0.01,0.0,0.0,1e-05]
[1776656130394,89.97,74523.15,0.01,0.0,0.0,1e-05]
[1776656131402,89.97,74523.45,0.01,0.0,0.0,1e-05]
[1776656136436,89.97,74518.68,0.01,0.0,0.0,1e-05]
[1776656141473,89.97,74517.42,0.01,0.0,0.0,1e-05]
[1776656143484,89.97,74509.08,0.01,0.0,0.0,1e-05]
[1776656148519,89.97,74507.9,0.01,0.0,0.0,1e-05]
[1776656153554,89.97,74508.89,0.01,0.0,0.0,1e-05]
[1776656158590,89.97,74513.4,0.01,0.0,0.0,1e-05]
[1776656163624,89.97,74513.69,0.01,0.0,0.0,1e-05]
[1776656170360,89.97,74513.98,0.01,0.0,0.0,1e-05]
[1776656175707,89.97,74513.9,0.01,0.0,0.0,1e-05]
[1776656177724,89.97,74508.96,0.01,0.0,0.0,1e-05]
[1776656183765,89.97,74506.27,0.01,0.0,0.0,1e-05]
[1776656186785,89.97,74500.65,0.01,0.0,0.0,1e-05]
[1776656187794,89.97,74494.82,0.01,0.0,0.0,1e-05]
[1776656191821,89.97,74495.32,0.01,0.0,0.0,1e-05]
[1776656196855,89.97,74499.16,0.01,0.0,0.0,1e-05]
[1776656198869,89.97,74504.01,0.01,0.0,0.0,1e-05]
[1776656203904,89.97,74506.62,0.01,0.0,0.0,1e-05]
[1776656208939,89.97,74504.58,0.01,0.0,0.0,1e-05]
[1776656213976,89.97,74504.64,0.01,0.0,0.0,1e-05]
[1776656219012,89.97,74504.35,0.01,0.0,0.0,1e-05]
[1776656224053,89.97,74504.54,0.01,0.0,0.0,1e-05]
[1776656229085,89.97,74505.87,0.01,0.0,0.0,1e-05]
[1776656233113,89.97,74510.97,0.01,0.0,0.0,1e-05]
[1776656238149,89.97,74509.54,0.01,0.0,0.0,1e-05]
[1776656244191,89.97,74513.04,0.01,0.0,0.0,1e-05]
[1776656251239,89.97,74515.42,0.01,0.0,0.0,1e-05]
[1776656256274,89.97,74518.65,0.01,0.0,0.0,1e-05]
[1776656261310,89.97,74517.82,0.01,0.0,0.0,1e-05]
[1776656271069,89.97,74516.71,0.01,0.0,0.0,1e-05]
[1776656276415,89.97,74513.29,0.01,0.0,0.0,1e-05]
[1776656280442,89.97,74507.27,0.01,0.0,0.0,1e-05]
[1776656283463,89.97,74502.42,0.01,0.0,0.0,1e-05]
[1776656285477,89.97,74509.58,0.01,0.0,0.0,1e-05]
[1776656291209,89.97,74511.06,0.01,0.0,0.0,1e-05]
[1776656293536,89.97,74515.9,0.01,0.0,0.0,1e-05]
[1776656299582,89.97,74518.13,0.01,0.0,0.0,1e-05]
[1776656305625,89.97,74516.94,0.01,0.0,0.0,1e-05]
[1776656311349,89.97,74513.13,0.01,0.0,0.0,0.0]
[1776656316703,89.97,74513.12,0.01,0.0,0.0,0.0]
[1776656321760,89.97,74511.33,0.01,0.0,0.0,0.0]
[1776656326773,89.97,74508.33,0.01,0.0,0.0,1e-05]
[1776656331807,89.97,74508.32,0.01,0.0,0.0,1e-05]
[1776656336842,89.97,74511.61,0.01,0.0,0.0,0.0]
[1776656341879,89.97,74511.39,0.01,0.0,0.0,0.0]
[1776656344898,89.97,74517.41,0.01,0.0,0.0,0.0]
[1776656348926,89.97,74528.54,0.01,0.0,0.0,0.0]
[1776656353961,89.97,74529.76,0.01,0.0,0.0,0.0]
[1776656358997,89.97,74530.99,0.01,0.0,0.0,0.0]
[1776656365038,89.97,74530.5,0.01,0.0,0.0,0.0]
[1776656370073,89.97,74531.97,0.01,0.0,0.0,0.0]
[1776656371080,89.97,74532.75,0.01,0.0,0.0,0.0]
[1776656376115,89.97,74533.63,0.01,0.0,0.0,0.0]
[1776656378129,89.97,74540.12,0.01,0.0,0.0,0.0]
[1776656385178,89.97,74539.56,0.01,0.0,0.0,0.0]
[1776656391220,89.97,74539.1,0.01,0.0,0.0,0.0]
[1776656396255,89.97,74538.28,0.01,0.0,0.0,0.0]
[1776656401291,89.97,74539.47,0.01,0.0,0.0,0.0]
[1776656403306,89.97,74532.55,0.01,0.0,0.0,0.0]
[1776656408339,89.97,74532.03,0.01,0.0,0.0,0.0]
[1776656413375,89.97,74531.36,0.01,0.0,0.0,0.0]
[1776656422124,89.97,74530.54,0.01,0.0,0.0,0.0]
[1776656428482,89.97,74530.49,0.01,0.0,0.0,0.0]
[1776656431502,89.97,74530.59,0.01,0.0,0.0,0.0]
[1776656436537,89.97,74530.49,0.01,0.0,0.0,0.0]
[1776656442579,89.97,74530.71,0.01,0.0,0.0,0.0]
[1776656447613,89.97,74526.88,0.01,0.0,0.0,0.0]
[1776656455669,89.97,74527.91,0.01,0.0,0.0,0.0]
[1776656460704,89.97,74531.11,0.01,0.0,0.0,0.0]
[1776656465739,89.97,74535.48,0.01,0.0,0.0,0.0]
[1776656470775,89.97,74538.47,0.01,0.0,0.0,0.0]
[1776656475809,89.97,74540.61,0.01,0.0,0.0,0.0]
[1776656482551,89.97,74540.36,0.01,0.0,0.0,0.0]
[1776656487896,89.97,74539.45,0.01,0.0,0.0,0.0]
[1776656492621,89.97,74538.23,0.01,0.0,0.0,0.0]
[1776656499983,89.97,74538.09,0.01,0.0,0.0,0.0]
[1776656505019,89.97,74537.33,0.01,0.0,0.0,0.0]
[1776656511062,89.97,74538.64,0.01,0.0,0.0,0.0]
[1776656516097,89.97,74542.25,0.01,0.0,0.0,0.0]
[1776656521133,89.97,74541.12,0.01,0.0,0.0,0.0]
[1776656522144,89.97,74546.28,0.01,0.0,0.0,0.0]
[1776656529188,89.97,74550.54,0.01,0.0,0.0,0.0]
[1776656536238,89.97,74550.86,0.01,0.0,0.0,0.0]
[1776656541276,89.97,74553.43,0.01,0.0,0.0,0.0]
[1776656546319,89.97,74556.54,0.01,0.0,0.0,0.0]
[1776656551344,89.97,74555.94,0.01,0.0,0.0,0.0]
[1776656553358,89.97,74562.2,0.01,0.0,0.0,0.0]
[1776656558393,89.97,74562.0,0.01,0.0,0.0,0.0]
[1776656563430,89.97,74567.31,0.01,0.0,0.0,0.0]
[1776656567457,89.97,74561.49,0.01,0.0,0.0,0.0]
[1776656572494,89.97,74558.53,0.01,0.0,0.0,0.0]
[1776656577529,89.97,74559.4,0.01,0.0,0.0,0.0]
[1776656582563,89.97,74561.04,0.01,0.0,0.0,0.0]
[1776656587598,89.97,74561.36,0.01,0.0,0.0,0.0]
[1776656593640,89.97,74562.3,0.01,0.0,0.0,0.0]
[1776656598676,89.97,74567.1,0.01,0.0,0.0,0.0]
[1776656600690,89.97,74572.74,0.01,0.0,0.0,0.0]
[1776656605725,89.97,74577.9,0.01,0.0,0.0,0.0]
[1776656610760,89.97,74576.67,0.01,0.0,0.0,0.0]
[1776656612774,89.97,74576.39,0.01,0.0,0.0,0.0]
[1776656617811,89.97,74575.39,0.01,0.0,0.0,0.0]
[1776656623539,89.97,74573.15,0.01,0.0,0.0,0.0]
[1776656629544,89.97,74574.22,0.01,0.0,0.0,0.0]
[1776656634929,89.97,74576.09,0.01,0.0,0.0,0.0]
[1776656639964,89.97,74576.06,0.01,0.0,0.0,0.0]
[1776656644999,89.97,74575.19,0.01,0.0,0.0,0.0]
[1776656650034,89.97,74576.22,0.01,0.0,0.0,0.0]
[1776656655068,89.97,74578.62,0.01,0.0,0.0,0.0]
[1776656660105,89.97,74580.66,0.01,0.0,0.0,0.0]
[1776656665141,89.97,74582.12,0.01,0.0,0.0,0.0]
[1776656670176,89.97,74580.9,0.01,0.0,0.0,0.0]
[1776656671181,89.97,74580.79,0.01,0.0,0.0,0.0]
[1776656676216,89.97,74578.69,0.01,0.0,0.0,0.0]
[1776656681251,89.97,74579.36,0.01,0.0,0.0,0.0]
[1776656686286,89.97,74581.21,0.01,0.0,0.0,0.0]
[1776656694029,89.97,74581.46,0.01,0.0,0.0,0.0]
[1776656699377,89.97,74578.03,0.01,0.0,0.0,0.0]
[1776656702398,89.97,74566.86,0.01,0.0,0.0,0.0]
[1776656707434,89.97,74565.29,0.01,0.0,0.0,0.0]
[1776656712468,89.97,74563.19,0.01,0.0,0.0,0.0]
[1776656715864,89.97,74573.6,0.01,0.0,0.0,0.0]
[1776656717512,89.97,74592.34,0.01,0.0,0.0,0.0]
[1776656718514,89.97,74598.84,0.01,0.0,0.0,0.0]
[1776656723551,89.97,74594.58,0.01,0.0,0.0,0.0]
[1776656728584,89.97,74593.53,0.01,0.0,0.0,0.0]
[1776656732615,89.97,74593.51,0.01,0.0,0.0,0.0]
[1776656733620,89.97,74586.94,0.01,0.0,0.0,0.0]
[1776656738655,89.97,74583.02,0.01,0.0,0.0,0.0]
[1776656743689,89.97,74585.8,0.01,0.0,0.0,0.0]
[1776656748735,89.97,74586.63,0.01,0.0,0.0,0.0]
[1776656753761,89.97,74585.61,0.01,0.0,0.0,0.0]
[1776656757789,89.97,74591.52,0.01,0.0,0.0,0.0]
[1776656761816,89.97,74596.96,0.01,0.0,0.0,0.0]
[1776656766855,89.97,74594.61,0.01,0.0,0.0,0.0]
[1776656771887,89.97,74592.48,0.01,0.0,0.0,0.0]
[1776656774907,89.97,74598.42,0.01,0.0,0.0,0.0]
[1776656779943,89.97,74600.76,0.01,0.0,0.0,0.0]
[1776656784979,89.97,74600.5,0.01,0.0,0.0,0.0]
[1776656790014,89.97,74600.17,0.01,0.0,0.0,0.0]
[1776656791022,89.97,74601.83,0.01,0.0,0.0,0.0]
[1776656793034,89.97,74592.58,0.01,0.0,0.0,0.0]
[1776656798070,89.97,74584.96,0.01,0.0,0.0,0.0]
[1776656803105,89.97,74589.0,0.01,0.0,0.0,0.0]
[1776656808142,89.97,74586.64,0.01,0.0,0.0,0.0]
[1776656813177,89.97,74590.41,0.01,0.0,0.0,0.0]
[1776656818212,89.97,74592.77,0.01,0.0,0.0,0.0]
[1776656821243,89.97,74598.2,0.01,0.0,0.0,0.0]
[1776656826269,89.97,74594.17,0.01,0.0,0.0,0.0]
[1776656831306,89.97,74594.71,0.01,0.0,0.0,0.0]
[1776656836343,89.97,74598.02,0.01,0.0,0.0,0.0]
[1776656841379,89.97,74585.68,0.01,0.0,0.0,0.0]
[1776656842390,89.97,74578.76,0.01,0.0,0.0,0.0]
[1776656847424,89.97,74578.35,0.01,0.0,0.0,0.0]
[1776656851453,89.97,74584.19,0.01,0.0,0.0,0.0]
[1776656853467,89.97,74578.95,0.01,0.0,0.0,0.0]
[1776656856493,89.97,74571.35,0.01,0.0,0.0,0.0]
[1776656857496,89.97,74565.57,0.01,0.0,0.0,0.0]
[1776656862531,89.97,74567.01,0.01,0.0,0.0,0.0]
[1776656867566,89.97,74576.56,0.01,0.0,0.0,0.0]
[1776656872603,89.97,74573.45,0.01,0.0,0.0,0.0]
[1776656875625,89.97,74568.68,0.01,0.0,0.0,0.0]
[1776656880667,89.97,74569.48,0.01,0.0,0.0,0.0]
[1776656883681,89.97,74574.72,0.01,0.0,0.0,0.0]
[1776656885695,89.97,74579.89,0.01,0.0,0.0,0.0]
[1776656890730,89.97,74593.25,0.01,0.0,0.0,0.0]
[1776656891739,89.97,74598.58,0.01,0.0,0.0,0.0]
[1776656896771,89.97,74595.09,0.01,0.0,0.0,0.0]
[1776656901807,89.97,74596.49,0.01,0.0,0.0,0.0]
[1776656906844,89.97,74597.57,0.01,0.0,0.0,0.0]
[1776656911877,89.97,74602.0,0.01,0.0,0.0,0.0]
[1776656916911,89.97,74604.1,0.01,0.0,0.0,0.0]
[1776656921947,89.97,74602.5,0.01,0.0,0.0,0.0]
[1776656926981,89.97,74603.78,0.01,0.0,0.0,0.0]
[1776656933024,89.97,74605.47,0.01,0.0,0.0,0.0]
[1776656938061,89.97,74609.06,0.01,0.0,0.0,0.0]
[1776656943094,89.97,74610.88,0.01,0.0,0.0,0.0]
[1776656947122,89.97,74605.35,0.01,0.0,0.0,0.0]
[1776656949136,89.97,74599.79,0.01,0.0,0.0,0.0]
[1776656951150,89.97,74594.65,0.01,0.0,0.0,0.0]
[1776656956186,89.97,74591.7,0.01,0.0,0.0,0.0]
[1776656961226,89.97,74593.88,0.01,0.0,0.0,0.0]
[1776656964247,89.97,74599.72,0.01,0.0,0.0,0.0]
[1776656969282,89.97,74598.35,0.01,0.0,0.0,0.0]
[1776656971299,89.97,74597.01,0.01,0.0,0.0,0.0]
[1776656976016,89.97,74590.1,0.01,0.0,0.0,0.0]
[1776656981367,89.97,74587.5,0.01,0.0,0.0,0.0]
[1776656983380,89.97,74582.55,0.01,0.0,0.0,0.0]
[1776656988415,89.97,74579.4,0.01,0.0,0.0,0.0]
[1776656989424,89.97,74586.59,0.01,0.0,0.0,0.0]
[1776656991436,89.97,74593.83,0.01,0.0,0.0,0.0]
[1776656996472,89.97,74594.37,0.01,0.0,0.0,0.0]
[1776657001506,89.97,74598.49,0.01,0.0,0.0,0.0]
[1776657007552,89.97,74601.38,0.01,0.0,0.0,0.0]
[1776657011577,89.97,74608.49,0.01,0.0,0.0,0.0]
[1776657016613,89.97,74608.69,0.01,0.0,0.0,0.0]
[1776657019634,89.97,74615.24,0.01,0.0,0.0,0.0]
[1776657024669,89.97,74618.29,0.01,0.0,0.0,0.0]
[1776657029704,89.97,74615.87,0.01,0.0,0.0,0.0]
[1776657031717,89.97,74616.02,0.01,0.0,0.0,0.0]
[1776657035747,89.97,74608.83,0.01,0.0,0.0,0.0]
[1776657040785,89.97,74607.97,0.01,0.0,0.0,0.0]
[1776657046826,89.97,74611.4,0.01,0.0,0.0,0.0]
[1776657051863,89.97,74610.7,0.01,0.0,0.0,0.0]
[1776657057903,89.97,74609.64,0.01,0.0,0.0,0.0]
[1776657060924,89.97,74599.41,0.01,0.0,0.0,0.0]
[1776657061931,89.97,74594.62,0.01,0.0,0.0,0.0]
[1776657067009,89.97,74593.78,0.01,0.0,0.0,0.0]
[1776657071009,89.97,74578.17,0.01,0.0,0.0,0.0]
[1776657072031,89.97,74567.86,0.01,0.0,0.0,0.0]
[1776657075043,89.97,74561.97,0.01,0.0,0.0,0.0]
[1776657080082,89.97,74562.46,0.01,0.0,0.0,0.0]
[1776657082089,89.97,74569.99,0.01,0.0,0.0,0.0]
[1776657088134,89.97,74568.91,0.01,0.0,0.0,0.0]
[1776657091152,89.97,74565.63,0.01,0.0,0.0,0.0]
[1776657096187,89.97,74564.58,0.01,0.0,0.0,0.0]
[1776657100216,89.97,74559.7,0.01,0.0,0.0,0.0]
[1776657105251,89.97,74556.43,0.01,0.0,0.0,0.0]
[1776657106941,89.97,74561.34,0.01,0.0,0.0,0.0]
[1776657112300,89.97,74559.52,0.01,0.0,0.0,0.0]
[1776657118343,89.97,74557.15,0.01,0.0,0.0,0.0]
[1776657123378,89.97,74557.22,0.01,0.0,0.0,0.0]
[1776657128413,89.97,74558.42,0.01,0.0,0.0,0.0]
[1776657137152,89.97,74558.6,0.01,0.0,0.0,0.0]
[1776657147222,89.97,74560.08,0.01,0.0,0.0,0.0]
[1776657151570,89.97,74560.08,0.01,0.0,0.0,0.0]
[1776657157292,89.97,74557.53,0.01,0.0,0.0,0.0]
[1776657162652,89.97,74559.84,0.01,0.0,0.0,0.0]
[1776657167362,89.97,74566.63,0.01,0.0,0.0,0.0]
[1776657173729,89.97,74570.23,0.01,0.0,0.0,0.0]
[1776657179776,89.97,74569.42,0.01,0.0,0.0,0.0]
[1776657184812,89.97,74578.35,0.01,0.0,0.0,0.0]
[1776657189844,89.97,74579.44,0.01,0.0,0.0,0.0]
[1776657194882,89.97,74580.99,0.01,0.0,0.0,0.0]
[1776657196897,89.97,74589.23,0.01,0.0,0.0,0.0]
[1776657197904,89.97,74594.97,0.01,0.0,0.0,0.0]
[1776657202935,89.97,74597.79,0.01,0.0,0.0,0.0]
[1776657207972,89.97,74596.96,0.01,0.0,0.0,0.0]
[1776657210992,89.97,74591.84,0.01,0.0,0.0,0.0]
[1776657212000,89.97,74592.04,0.01,0.0,0.0,0.0]
[1776657217724,89.97,74593.28,0.01,0.0,0.0,0.0]
[1776657223079,89.97,74596.63,0.01,0.0,0.0,0.0]
[1776657229121,89.97,74596.04,0.01,0.0,0.0,0.0]
[1776657234158,89.97,74589.25,0.01,0.0,0.0,0.0]
[1776657239192,89.97,74592.32,0.01,0.0,0.0,0.0]
[1776657244228,89.97,74593.07,0.01,0.0,0.0,0.0]
[1776657249264,89.97,74594.34,0.01,0.0,0.0,0.0]
[1776657254346,89.97,74592.25,0.01,0.0,0.0,0.0]
[1776657259392,89.97,74594.79,0.01,0.0,0.0,0.0]
[1776657264427,89.97,74595.88,0.01,0.0,0.0,0.0]
[1776657266449,89.97,74600.94,0.01,0.0,0.0,0.0]
[1776657267456,89.97,74616.26,0.01,0.0,0.0,0.0]
[1776657268462,89.97,74622.1,0.01,0.0,0.0,0.0]
[1776657271483,89.97,74623.69,0.01,0.0,0.0,0.0]
[1776657277525,89.97,74625.15,0.01,0.0,0.0,0.0]
[1776657282589,89.97,74625.77,0.01,0.0,0.0,0.0]
[1776657284578,89.97,74630.6,0.01,0.0,0.0,0.0]
[1776657287600,89.97,74640.1,0.01,0.0,0.0,0.0]
[1776657292636,89.97,74642.28,0.01,0.0,0.0,0.0]
[1776657298293,89.97,74639.69,0.01,0.0,0.0,0.0]
[1776657303713,89.97,74640.57,0.01,0.0,0.0,0.0]
[1776657309756,89.97,74640.44,0.01,0.0,0.0,0.0]
[1776657314791,89.97,74638.81,0.01,0.0,0.0,0.0]
[1776657318436,89.97,74634.14,0.01,0.0,0.0,0.0]
[1776657319829,89.97,74628.39,0.01,0.0,0.0,0.0]
[1776657321849,89.97,74621.54,0.01,0.0,0.0,0.0]
[1776657326877,89.97,74619.91,0.01,0.0,0.0,0.0]
[1776657328504,89.97,74631.45,0.01,0.0,0.0,0.0]
[1776657331912,89.97,74635.18,0.01,0.0,0.0,0.0]
[1776657336947,89.97,74634.46,0.01,0.0,0.0,0.0]
[1776657341986,89.97,74634.36,0.01,0.0,0.0,0.0]
[1776657347017,89.97,74635.74,0.01,0.0,0.0,0.0]
[1776657354066,89.97,74635.33,0.01,0.0,0.0,0.0]
[1776657360109,89.97,74634.25,0.01,0.0,0.0,0.0]
[1776657362122,89.97,74628.31,0.01,0.0,0.0,0.0]
[1776657367158,89.97,74626.71,0.01,0.0,0.0,0.0]
[1776657370544,89.97,74626.62,0.01,0.0,0.0,0.0]
[1776657370637,89.97,74626.62,0.01,0.0,0.0,0.0]
[1776657370633,89.97,74622.89,0.01,0.0,0.0,0.0]
[1776657371185,89.97,74622.89,0.01,0.0,0.0,0.0]
[1776657372192,89.97,74619.55,0.01,0.0,0.0,0.0]
[1776657377227,89.97,74616.97,0.01,0.0,0.0,0.0]
[1776657378480,89.97,74616.97,0.01,0.0,0.0,0.0]
[1776657378519,89.97,74614.91,0.01,0.0,0.0,0.0]
[1776657384277,89.97,74616.71,0.01,0.0,0.0,0.0]
[1776657387311,89.97,74632.44,0.01,0.0,0.0,0.0]
[1776657388307,89.97,74637.26,0.01,0.0,0.0,0.0]
[1776657391325,89.97,74633.55,0.01,0.0,0.0,0.0]
[1776657396362,89.97,74628.92,0.01,0.0,0.0,0.0]
[1776657401399,89.97,74629.6,0.01,0.0,0.0,0.0]
[1776657409068,89.97,74628.49,0.01,0.0,0.0,0.0]
[1776657414491,89.97,74627.22,0.01,0.0,0.0,0.0]
[1776657419525,89.97,74626.01,0.01,0.0,0.0,0.0]
[1776657424560,89.97,74623.8,0.01,0.0,0.0,0.0]
[1776657429595,89.97,74622.26,0.01,0.0,0.0,0.0]
[1776657434632,89.97,74622.57,0.01,0.0,0.0,0.0]
[1776657439667,89.97,74621.29,0.01,0.0,0.0,0.0]
[1776657444701,89.97,74621.13,0.01,0.0,0.0,0.0]
[1776657449736,89.97,74628.73,0.01,0.0,0.0,0.0]
[1776657450743,89.97,74636.27,0.01,0.0,0.0,0.0]
[1776657451751,89.97,74638.56,0.01,0.0,0.0,0.0]
[1776657457792,89.97,74634.83,0.01,0.0,0.0,0.0]
[1776657462828,89.97,74636.31,0.01,0.0,0.0,0.0]
[1776657469491,89.97,74635.97,0.01,0.0,0.0,0.0]
[1776657476925,89.97,74635.97,0.01,0.0,0.0,0.0]
[1776657481960,89.97,74634.71,0.01,0.0,0.0,0.0]
[1776657488008,89.97,74635.09,0.01,0.0,0.0,0.0]
[1776657499701,89.97,74637.58,0.01,0.0,0.0,0.0]
[1776657501095,89.97,74631.19,0.01,0.0,0.0,0.0]
[1776657506130,89.97,74629.55,0.01,0.0,0.0,0.0]
[1776657511170,89.97,74628.93,0.01,0.0,0.0,0.0]
[1776657516200,89.97,74631.23,0.01,0.0,0.0,0.0]
[1776657521236,89.97,74630.28,0.01,0.0,0.0,0.0]
[1776657526270,89.97,74632.51,0.01,0.0,0.0,0.0]
[1776657531305,89.97,74634.28,0.01,0.0,0.0,0.0]
[1776657536339,89.97,74634.39,0.01,0.0,0.0,0.0]
[1776657541377,89.97,74631.29,0.01,0.0,0.0,0.0]
[1776657547417,89.97,74630.21,0.01,0.0,0.0,0.0]
[1776657554465,89.97,74629.71,0.01,0.0,0.0,0.0]
[1776657560139,89.97,74630.06,0.01,0.0,0.0,0.0]
[1776657565546,89.97,74630.63,0.01,0.0,0.0,0.0]
[1776657572596,89.97,74631.97,0.01,0.0,0.0,0.0]
[1776657578642,89.97,74632.84,0.01,0.0,0.0,0.0]
[1776657585686,89.97,74632.98,0.01,0.0,0.0,0.0]
[1776657590721,89.97,74635.05,0.01,0.0,0.0,0.0]
[1776657596763,89.97,74635.03,0.01,0.0,0.0,0.0]
[1776657601799,89.97,74636.0,0.01,0.0,0.0,0.0]
[1776657606835,89.97,74637.54,0.01,0.0,0.0,0.0]
[1776657611869,89.97,74637.5,0.01,0.0,0.0,0.0]
[1776657616903,89.97,74636.32,0.01,0.0,0.0,0.0]
[1776657622948,89.97,74636.42,0.01,0.0,0.0,0.0]
[1776657627982,89.97,74636.25,0.01,0.0,0.0,0.0]
[1776657631002,89.97,74636.81,0.01,0.0,0.0,0.0]
[1776657636676,89.97,74636.27,0.01,0.0,0.0,0.0]
[1776657640067,89.97,74629.89,0.01,0.0,0.0,0.0]
[1776657645102,89.97,74632.33,0.01,0.0,0.0,0.0]
[1776657650137,89.97,74626.28,0.01,0.0,0.0,0.0]
[1776657651787,89.97,74621.61,0.01,0.0,0.0,0.0]
[1776657656822,89.97,74615.4,0.01,0.0,0.0,0.0]
[1776657662224,89.97,74612.68,0.01,0.0,0.0,0.0]
[1776657665253,89.97,74607.62,0.01,0.0,0.0,0.0]
[1776657667899,89.97,74599.63,0.01,0.0,0.0,0.0]
[1776657673310,89.97,74600.7,0.01,0.0,0.0,0.0]
[1776657678347,89.97,74603.38,0.01,0.0,0.0,0.0]
[1776657683380,89.97,74601.16,0.01,0.0,0.0,0.0]
[1776657688415,89.97,74600.22,0.01,0.0,0.0,0.0]
[1776657691061,89.97,74600.88,0.01,0.0,0.0,0.0]
[1776657696473,89.97,74598.46,0.01,0.0,0.0,0.0]
[1776657701509,89.97,74598.44,0.01,0.0,0.0,0.0]
[1776657706543,89.97,74596.98,0.01,0.0,0.0,0.0]
[1776657711578,89.97,74595.24,0.01,0.0,0.0,0.0]
[1776657716630,89.97,74595.59,0.01,0.0,0.0,0.0]
[1776657718629,89.97,74608.41,0.01,0.0,0.0,0.0]
[1776657719636,89.97,74613.6,0.01,0.0,0.0,0.0]
[1776657724672,89.97,74626.93,0.01,0.0,0.0,0.0]
[1776657729708,89.97,74623.36,0.01,0.0,0.0,0.0]
[1776657734744,89.97,74620.53,0.01,0.0,0.0,0.0]
[1776657740785,89.97,74622.51,0.01,0.0,0.0,0.0]
[1776657745822,89.97,74623.67,0.01,0.0,0.0,0.0]
[1776657751862,89.97,74625.81,0.01,0.0,0.0,0.0]
[1776657756897,89.97,74627.33,0.01,0.0,0.0,0.0]
[1776657758913,89.97,74620.27,0.01,0.0,0.0,0.0]
[1776657759918,89.97,74611.61,0.01,0.0,0.0,0.0]
[1776657760926,89.97,74606.77,0.01,0.0,0.0,0.0]
[1776657767974,89.97,74606.17,0.01,0.0,0.0,0.0]
[1776657769988,89.97,74601.04,0.01,0.0,0.0,0.0]
[1776657775025,89.97,74596.73,0.01,0.0,0.0,0.0]
[1776657780059,89.97,74596.91,0.01,0.0,0.0,0.0]
[1776657786102,89.97,74594.28,0.01,0.0,0.0,0.0]
[1776657791137,89.97,74591.65,0.01,0.0,0.0,0.0]
[1776657798813,89.97,74590.72,0.01,0.0,0.0,0.0]
[1776657803849,89.97,74591.96,0.01,0.0,0.0,0.0]
[1776657809893,89.97,74591.21,0.01,0.0,0.0,0.0]
[1776657811277,89.97,74590.97,0.01,0.0,0.0,0.0]
[1776657813300,89.97,74600.0,0.01,0.0,0.0,0.0]
[1776657818328,89.97,74599.28,0.01,0.0,0.0,0.0]
[1776657823363,89.97,74601.81,0.01,0.0,0.0,0.0]
[1776657828398,89.97,74606.89,0.01,0.0,0.0,0.0]
[1776657830032,89.97,74614.01,0.01,0.0,0.0,0.0]
[1776657834441,89.97,74619.56,0.01,0.0,0.0,0.0]
[1776657839475,89.97,74619.18,0.01,0.0,0.0,0.0]
[1776657843124,89.97,74610.24,0.01,0.0,0.0,0.0]
[1776657845520,89.97,74605.51,0.01,0.0,0.0,0.0]
[1776657850555,89.97,74605.66,0.01,0.0,0.0,0.0]
[1776657856596,89.97,74605.39,0.01,0.0,0.0,0.0]
[1776657861631,89.97,74600.11,0.01,0.0,0.0,0.0]
[1776657862638,89.97,74595.15,0.01,0.0,0.0,0.0]
[1776657867673,89.97,74590.62,0.01,0.0,0.0,0.0]
[1776657871701,89.97,74591.55,0.01,0.0,0.0,0.0]
[1776657876736,89.97,74592.09,0.01,0.0,0.0,0.0]
[1776657882778,89.97,74591.68,0.01,0.0,0.0,0.0]
[1776657887812,89.97,74590.31,0.01,0.0,0.0,0.0]
[1776657889828,89.97,74584.31,0.01,0.0,0.0,0.0]
[1776657890842,89.97,74576.78,0.01,0.0,0.0,0.0]
[1776657892849,89.97,74570.31,0.01,0.0,0.0,0.0]
[1776657896876,89.97,74564.92,0.01,0.0,0.0,0.0]
[1776657901912,89.97,74564.54,0.01,0.0,0.0,0.0]
[1776657904933,89.97,74556.66,0.01,0.0,0.0,0.0]
[1776657905941,89.97,74551.37,0.01,0.0,0.0,0.0]
[1776657911982,89.97,74549.69,0.01,0.0,0.0,0.0]
[1776657913996,89.97,74544.85,0.01,0.0,0.0,0.0]
[1776657918025,89.97,74537.47,0.01,0.0,0.0,0.0]
[1776657921045,89.97,74530.55,0.01,0.0,0.0,0.0]
[1776657922052,89.97,74522.25,0.01,0.0,0.0,0.0]
[1776657927087,89.97,74527.15,0.01,0.0,0.0,0.0]
[1776657932123,89.97,74527.47,0.01,0.0,0.0,0.0]
[1776657936150,89.97,74534.02,0.01,0.0,0.0,0.0]
[1776657942191,89.97,74536.28,0.01,0.0,0.0,0.0]
[1776657947228,89.97,74535.11,0.01,0.0,0.0,0.0]
[1776657952262,89.97,74534.08,0.01,0.0,0.0,0.0]
[1776657954277,89.97,74528.83,0.01,0.0,0.0,0.0]
[1776657959315,89.97,74530.84,0.01,0.0,0.0,0.0]
[1776657964348,89.97,74529.8,0.01,0.0,0.0,0.0]
[1776657967366,89.97,74541.62,0.01,0.0,0.0,0.0]
[1776657972402,89.97,74539.97,0.01,0.0,0.0,0.0]
[1776657976057,89.97,74533.22,0.01,0.0,0.0,0.0]
[1776657981465,89.97,74540.79,0.01,0.0,0.0,0.0]
[1776657987506,89.97,74541.57,0.01,0.0,0.0,0.0]
[1776657992169,89.97,74541.08,0.01,0.0,0.0,0.0]
[1776657997205,89.97,74554.15,0.01,0.0,0.0,0.0]
[1776658002241,89.97,74557.83,0.01,0.0,0.0,0.0]
[1776658003381,89.97,74557.83,0.01,0.0,0.0,0.0]
[1776658003423,89.97,74557.83,0.01,0.0,0.0,0.0]
[1776658004365,89.97,74557.83,0.01,0.0,0.0,0.0]
[1776658003525,89.97,74557.83,0.01,0.0,0.0,0.0]
[1776658004626,89.97,74557.83,0.01,0.0,0.0,0.0]
[1776658010297,89.97,74559.85,0.01,0.0,0.0,0.0]
[1776658015332,89.97,74561.12,0.01,0.0,0.0,0.0]
[1776658021374,89.97,74558.07,0.01,0.0,0.0,0.0]
[1776658024765,89.97,74550.58,0.01,0.0,0.0,0.0]
[1776658031445,89.97,74550.3,0.01,0.0,0.0,0.0]
[1776658036850,89.97,74551.98,0.01,0.0,0.0,0.0]
[1776658045913,89.97,74552.16,0.01,0.0,0.0,0.0]
[1776658050948,89.97,74552.43,0.01,0.0,0.0,0.0]
[1776658051955,89.97,74552.37,0.01,0.0,0.0,0.0]
[1776658057627,89.97,74552.32,0.01,0.0,0.0,0.0]
[1776658062662,89.97,74552.4,0.01,0.0,0.0,0.0]
[1776658068068,89.97,74551.04,0.01,0.0,0.0,0.0]
[1776658069075,89.97,74545.88,0.01,0.0,0.0,0.0]
[1776658075117,89.97,74546.15,0.01,0.0,0.0,0.0]
[1776658080153,89.97,74546.41,0.01,0.0,0.0,0.0]
[1776658081158,89.97,74557.93,0.01,0.0,0.0,0.0]
[1776658082166,89.97,74563.43,0.01,0.0,0.0,0.0]
[1776658085192,89.97,74572.27,0.01,0.0,0.0,0.0]
[1776658090222,89.97,74569.77,0.01,0.0,0.0,0.0]
[1776658096264,89.97,74566.77,0.01,0.0,0.0,0.0]
[1776658099285,89.97,74562.18,0.01,0.0,0.0,0.0]
[1776658101302,89.97,74557.64,0.01,0.0,0.0,0.0]
[1776658106336,89.97,74558.62,0.01,0.0,0.0,0.0]
[1776658111371,89.97,74557.66,0.01,0.0,0.0,0.0]
[1776658117415,89.97,74560.84,0.01,0.0,0.0,0.0]
[1776658122447,89.97,74561.67,0.01,0.0,0.0,0.0]
[1776658127484,89.97,74563.92,0.01,0.0,0.0,0.0]
[1776658132518,89.97,74564.01,0.01,0.0,0.0,0.0]
[1776658138190,89.97,74564.49,0.01,0.0,0.0,0.0]
[1776658143595,89.97,74560.0,0.01,0.0,0.0,0.0]
[1776658149270,89.97,74563.98,0.01,0.0,0.0,0.0]
[1776658154677,89.97,74566.03,0.01,0.0,0.0,0.0]
[1776658160349,89.97,74566.48,0.01,0.0,0.0,0.0]
[1776658165384,89.97,74565.55,0.01,0.0,0.0,0.0]
[1776658170419,89.97,74565.55,0.01,0.0,0.0,0.0]
[1776658171797,89.97,74565.55,0.01,0.0,0.0,0.0]
[1776658176831,89.97,74567.35,0.01,0.0,0.0,0.0]
[1776658181865,89.97,74567.53,0.01,0.0,0.0,0.0]
[1776658183879,89.97,74561.87,0.01,0.0,0.0,0.0]
[1776658188914,89.97,74562.33,0.01,0.0,0.0,0.0]
[1776658190928,89.97,74556.57,0.01,0.0,0.0,0.0]
[1776658191935,89.97,74549.41,0.01,0.0,0.0,0.0]
[1776658195963,89.97,74543.06,0.01,0.0,0.0,0.0]
[1776658198985,89.97,74538.14,0.01,0.0,0.0,0.0]
[1776658202006,89.97,74544.39,0.01,0.0,0.0,0.0]
[1776658205033,89.97,74549.64,0.01,0.0,0.0,0.0]
[1776658210065,89.97,74548.32,0.01,0.0,0.0,0.0]
[1776658215100,89.97,74546.53,0.01,0.0,0.0,0.0]
[1776658220135,89.97,74545.77,0.01,0.0,0.0,0.0]
[1776658226179,89.97,74546.36,0.01,0.0,0.0,0.0]
[1776658232857,89.97,74546.77,0.01,0.0,0.0,0.0]
[1776658237893,89.97,74547.57,0.01,0.0,0.0,0.0]
[1776658246319,89.97,74547.57,0.01,0.0,0.0,0.0]
[1776658252360,89.97,74549.83,0.01,0.0,0.0,0.0]
[1776658257395,89.97,74550.2,0.01,0.0,0.0,0.0]
[1776658262430,89.97,74546.02,0.01,0.0,0.0,0.0]
[1776658267465,89.97,74542.48,0.01,0.0,0.0,0.0]
[1776658272502,89.97,74541.84,0.01,0.0,0.0,0.0]
[1776658277535,89.97,74538.34,0.01,0.0,0.0,0.0]
[1776658282571,89.97,74534.52,0.01,0.0,0.0,0.0]
[1776658287605,89.97,74532.12,0.01,0.0,0.0,0.0]
[1776658291635,89.97,74525.54,0.01,0.0,0.0,0.0]
[1776658292640,89.97,74530.46,0.01,0.0,0.0,0.0]
[1776658297675,89.97,74530.89,0.01,0.0,0.0,0.0]
[1776658302710,89.97,74529.57,0.01,0.0,0.0,0.0]
[1776658307745,89.97,74527.64,0.01,0.0,0.0,0.0]
[1776658312780,89.97,74527.33,0.01,0.0,0.0,0.0]
[1776658317450,89.97,74520.76,0.01,0.0,0.0,0.0]
[1776658320858,89.97,74515.93,0.01,0.0,0.0,0.0]
[1776658325871,89.97,74519.16,0.01,0.0,0.0,0.0]
[1776658330906,89.97,74521.76,0.01,0.0,0.0,0.0]
[1776658335940,89.97,74522.31,0.01,0.0,0.0,0.0]
[1776658340981,89.97,74521.89,0.01,0.0,0.0,0.0]
[1776658347660,89.97,74526.66,0.01,0.0,0.0,0.0]
[1776658351053,89.97,74527.97,0.01,0.0,0.0,0.0]
[1776658357730,89.97,74527.96,0.01,0.0,0.0,0.0]
[1776658364144,89.97,74527.96,0.01,0.0,0.0,0.0]
[1776658370190,89.97,74531.39,0.01,0.0,0.0,0.0]
[1776658373207,89.97,74543.01,0.01,0.0,0.0,0.0]
[1776658377236,89.97,74548.23,0.01,0.0,0.0,0.0]
[1776658382286,89.97,74550.93,0.01,0.0,0.0,0.0]
[1776658387306,89.97,74552.79,0.01,0.0,0.0,0.0]
[1776658392339,89.97,74551.76,0.01,0.0,0.0,0.0]
[1776658397375,89.97,74551.11,0.01,0.0,0.0,0.0]
[1776658404060,89.97,74550.5,0.01,0.0,0.0,0.0]
[1776658409460,89.97,74550.5,0.01,0.0,0.0,0.0]
[1776658411472,89.97,74543.65,0.01,0.0,0.0,0.0]
[1776658416507,89.97,74543.54,0.01,0.0,0.0,0.0]
[1776658424564,89.97,74545.29,0.01,0.0,0.0,0.0]
[1776658430606,89.97,74543.93,0.01,0.0,0.0,0.0]
[1776658435640,89.97,74541.74,0.01,0.0,0.0,0.0]
[1776658440676,89.97,74541.27,0.01,0.0,0.0,0.0]
[1776658443696,89.97,74535.63,0.01,0.0,0.0,0.0]
[1776658445710,89.97,74530.43,0.01,0.0,0.0,0.0]
[1776658450747,89.97,74528.74,0.01,0.0,0.0,0.0]
[1776658455780,89.97,74527.16,0.01,0.0,0.0,0.0]
[1776658460815,89.97,74526.75,0.01,0.0,0.0,0.0]
[1776658466856,89.97,74524.91,0.01,0.0,0.0,0.0]
[1776658477932,89.97,74524.96,0.01,0.0,0.0,0.0]
[1776658482969,89.97,74524.89,0.01,0.0,0.0,0.0]
[1776658486998,89.97,74519.65,0.01,0.0,0.0,0.0]
[1776658492033,89.97,74517.39,0.01,0.0,0.0,0.0]
[1776658493039,89.97,74512.59,0.01,0.0,0.0,0.0]
[1776658498078,89.97,74509.65,0.01,0.0,0.0,0.0]
[1776658503113,89.97,74512.69,0.01,0.0,0.0,0.0]
[1776658505770,89.97,74508.18,0.01,0.0,0.0,0.0]
[1776658510805,89.97,74507.39,0.01,0.0,0.0,0.0]
[1776658515841,89.97,74507.31,0.01,0.0,0.0,0.0]
[1776658521882,89.97,74508.45,0.01,0.0,0.0,0.0]
[1776658527280,89.97,74509.33,0.01,0.0,0.0,0.0]
[1776658532315,89.97,74509.15,0.01,0.0,0.0,0.0]
[1776658537350,89.97,74505.93,0.01,0.0,0.0,0.0]
[1776658538357,89.97,74499.97,0.01,0.0,0.0,0.0]
[1776658545056,89.97,74500.79,0.01,0.0,0.0,0.0]
[1776658550091,89.97,74498.2,0.01,0.0,0.0,0.0]
[1776658555477,89.97,74499.88,0.01,0.0,0.0,0.0]
[1776658561557,89.97,74500.4,0.01,0.0,0.0,0.0]
[1776658563571,89.97,74507.36,0.01,0.0,0.0,0.0]
[1776658566594,89.97,74512.98,0.01,0.0,0.0,0.0]
[1776658570620,89.97,74518.09,0.01,0.0,0.0,0.0]
[1776658575657,89.97,74520.75,0.01,0.0,0.0,0.0]
[1776658581697,89.97,74522.68,0.01,0.0,0.0,0.0]
[1776658586734,89.97,74514.87,0.01,0.0,0.0,0.0]
[1776658591771,89.97,74513.22,0.01,0.0,0.0,0.0]
[1776658593785,89.97,74508.06,0.01,0.0,0.0,0.0]
[1776658598821,89.97,74506.89,0.01,0.0,0.0,0.0]
[1776658604863,89.97,74505.86,0.01,0.0,0.0,0.0]
[1776658614933,89.97,74505.94,0.01,0.0,0.0,0.0]
[1776658618961,89.97,74500.92,0.01,0.0,0.0,0.0]
[1776658623997,89.97,74497.89,0.01,0.0,0.0,0.0]
[1776658625957,89.97,74497.98,0.01,0.0,0.0,0.0]
[1776658626051,89.97,74497.62,0.01,0.0,0.0,0.0]
[1776658627539,89.97,74497.62,0.01,0.0,0.0,0.0]
[1776658628024,89.97,74497.45,0.01,0.0,0.0,0.0]
[1776658633059,89.97,74496.65,0.01,0.0,0.0,0.0]
[1776658638097,89.97,74496.45,0.01,0.0,0.0,0.0]
[1776658643746,89.97,74494.34,0.01,0.0,0.0,0.0]
[1776658649787,89.97,74492.93,0.01,0.0,0.0,0.0]
[1776658651801,89.97,74493.07,0.01,0.0,0.0,0.0]
[1776658656836,89.97,74490.43,0.01,0.0,0.0,0.0]
[1776658663273,89.97,74489.73,0.01,0.0,0.0,0.0]
[1776658669314,89.97,74487.89,0.01,0.0,0.0,0.0]
[1776658674351,89.97,74487.87,0.01,0.0,0.0,0.0]
[1776658679384,89.97,74489.44,0.01,0.0,0.0,0.0]
[1776658684418,89.97,74490.1,0.01,0.0,0.0,0.0]
[1776658689454,89.97,74490.05,0.01,0.0,0.0,0.0]
[1776658694489,89.97,74489.04,0.01,0.0,0.0,0.0]
[1776658699524,89.97,74491.6,0.01,0.0,0.0,0.0]
[1776658706574,89.97,74490.51,0.01,0.0,0.0,0.0]
[1776658711611,89.97,74489.95,0.01,0.0,0.0,0.0]
[1776658716643,89.97,74489.81,0.01,0.0,0.0,0.0]
[1776658721686,89.97,74490.79,0.01,0.0,0.0,0.0]
[1776658724708,89.97,74496.48,0.01,0.0,0.0,0.0]
[1776658729742,89.97,74505.1,0.01,0.0,0.0,0.0]
[1776658735383,89.97,74505.83,0.01,0.0,0.0,0.0]
[1776658739812,89.97,74510.88,0.01,0.0,0.0,0.0]
[1776658743854,89.97,74500.98,0.01,0.0,0.0,0.0]
[1776658748882,89.97,74501.41,0.01,0.0,0.0,0.0]
[1776658753916,89.97,74496.57,0.01,0.0,0.0,0.0]
[1776658758952,89.97,74494.72,0.01,0.0,0.0,0.0]
[1776658760965,89.97,74487.16,0.01,0.0,0.0,0.0]
[1776658763986,89.97,74480.33,0.01,0.0,0.0,0.0]
[1776658770029,89.97,74484.28,0.01,0.0,0.0,0.0]
[1776658771053,89.97,74484.52,0.01,0.0,0.0,0.0]
[1776658773054,89.97,74479.55,0.01,0.0,0.0,0.0]
[1776658778100,89.97,74481.86,0.01,0.0,0.0,0.0]
[1776658780104,89.97,74477.07,0.01,0.0,0.0,0.0]
[1776658786146,89.97,74478.23,0.01,0.0,0.0,0.0]
[1776658791184,89.97,74477.03,0.01,0.0,0.0,0.0]
[1776658796225,89.97,74476.52,0.01,0.0,0.0,0.0]
[1776658801252,89.97,74472.42,0.01,0.0,0.0,0.0]
[1776658806287,89.97,74472.21,0.01,0.0,0.0,0.0]
[1776658813336,89.97,74471.89,0.01,0.0,0.0,0.0]
[1776658818374,89.97,74472.83,0.01,0.0,0.0,0.0]
[1776658825426,89.97,74473.92,0.01,0.0,0.0,0.0]
[1776658831054,89.97,74469.39,0.01,0.0,0.0,0.0]
[1776658836500,89.97,74472.57,0.01,0.0,0.0,0.0]
[1776658842541,89.97,74471.67,0.01,0.0,0.0,0.0]
[1776658848177,89.97,74472.2,0.01,0.0,0.0,0.0]
[1776658853212,89.97,74472.65,0.01,0.0,0.0,0.0]
[1776658858247,89.97,74472.92,0.01,0.0,0.0,0.0]
[1776658864289,89.97,74461.14,0.01,0.0,0.0,0.0]
[1776658867717,89.97,74453.37,0.01,0.0,0.0,0.0]
[1776658870745,89.97,74449.15,0.01,0.0,0.0,0.0]
[1776658870769,89.97,74448.92,0.01,0.0,0.0,0.0]
[1776658876057,89.97,74449.27,0.01,0.0,0.0,0.0]
[1776658876154,89.97,74448.97,0.01,0.0,0.0,0.0]
[1776658881817,89.97,74446.91,0.01,0.0,0.0,0.0]
[1776658889873,89.97,74446.6,0.01,0.0,0.0,0.0]
[1776658891888,89.97,74447.77,0.01,0.0,0.0,0.0]
[1776658896923,89.97,74455.67,0.01,0.0,0.0,0.0]
[1776658897950,89.97,74455.67,0.01,0.0,0.0,0.0]
[1776658897969,89.97,74457.04,0.01,0.0,0.0,0.0]
[1776658903997,89.97,74456.51,0.01,0.0,0.0,0.0]
[1776658904095,89.97,74457.66,0.01,0.0,0.0,0.0]
[1776658906994,89.97,74464.13,0.01,0.0,0.0,0.0]
[1776658910351,89.97,74468.1,0.01,0.0,0.0,0.0]
[1776658910446,89.97,74468.42,0.01,0.0,0.0,0.0]
[1776658911024,89.97,74468.55,0.01,0.0,0.0,0.0]
[1776658911609,89.97,74468.55,0.01,0.0,0.0,0.0]
[1776658912031,89.97,74469.07,0.01,0.0,0.0,0.0]
[1776658917065,89.97,74470.94,0.01,0.0,0.0,0.0]
[1776658923110,89.97,74471.7,0.01,0.0,0.0,0.0]
[1776658924466,89.97,74473.06,0.01,0.0,0.0,0.0]
[1776658924566,89.97,74473.06,0.01,0.0,0.0,0.0]
[1776658930159,89.97,74477.06,0.01,0.0,0.0,0.0]
[1776658937207,89.97,74475.36,0.01,0.0,0.0,0.0]
[1776658943249,89.97,74477.17,0.01,0.0,0.0,0.0]
[1776658944344,89.97,74477.17,0.01,0.0,0.0,0.0]
[1776658944416,89.97,74477.21,0.01,0.0,0.0,0.0]
[1776658949891,89.97,74476.65,0.01,0.0,0.0,0.0]
[1776658951905,89.97,74476.65,0.01,0.0,0.0,0.0]
[1776658953961,89.97,74476.65,0.01,0.0,0.0,0.0]
[1776658953995,89.97,74476.5,0.01,0.0,0.0,0.0]
[1776658959361,89.97,74473.86,0.01,0.0,0.0,0.0]
[1776658963246,89.97,74474.35,0.01,0.0,0.0,0.0]
[1776658963278,89.97,74474.25,0.01,0.0,0.0,0.0]
[1776658968426,89.97,74474.58,0.01,0.0,0.0,0.0]
[1776658969854,89.97,74474.7,0.01,0.0,0.0,0.0]
[1776658969956,89.97,74474.7,0.01,0.0,0.0,0.0]
[1776658970440,89.97,74474.89,0.01,0.0,0.0,0.0]
[1776658976074,89.97,74474.42,0.01,0.0,0.0,0.0]
[1776658977011,89.97,74474.42,0.01,0.0,0.0,0.0]
[1776658977074,89.97,74474.01,0.01,0.0,0.0,0.0]
[1776658982026,89.97,74473.87,0.01,0.0,0.0,0.0]
[1776658982119,89.97,74473.87,0.01,0.0,0.0,0.0]
[1776658987151,89.97,74473.27,0.01,0.0,0.0,0.0]
[1776658992186,89.97,74470.8,0.01,0.0,0.0,0.0]
[1776658997221,89.97,74471.39,0.01,0.0,0.0,0.0]
[1776659002256,89.97,74469.23,0.01,0.0,0.0,0.0]
[1776659007291,89.97,74465.81,0.01,0.0,0.0,0.0]
[1776659007807,89.97,74465.81,0.01,0.0,0.0,0.0]
[1776659007909,89.97,74465.93,0.01,0.0,0.0,0.0]
[1776659013745,89.97,74465.49,0.01,0.0,0.0,0.0]
[1776659019375,89.97,74465.68,0.01,0.0,0.0,0.0]
[1776659024821,89.97,74464.87,0.01,0.0,0.0,0.0]
[1776659029857,89.97,74463.97,0.01,0.0,0.0,0.0]
[1776659034891,89.97,74463.12,0.01,0.0,0.0,0.0]
[1776659037914,89.97,74468.55,0.01,0.0,0.0,0.0]
[1776659042947,89.97,74467.23,0.01,0.0,0.0,0.0]
[1776659047986,89.97,74466.82,0.01,0.0,0.0,0.0]
[1776659053018,89.97,74468.61,0.01,0.0,0.0,0.0]
[1776659057046,89.97,74473.54,0.01,0.0,0.0,0.0]
[1776659061074,89.97,74477.95,0.01,0.0,0.0,0.0]
[1776659066111,89.97,74480.35,0.01,0.0,0.0,0.0]
[1776659068124,89.97,74487.97,0.01,0.0,0.0,0.0]
[1776659071147,89.97,74491.31,0.01,0.0,0.0,0.0]
[1776659077187,89.97,74492.83,0.01,0.0,0.0,0.0]
[1776659082224,89.97,74490.86,0.01,0.0,0.0,0.0]
[1776659087257,89.97,74493.16,0.01,0.0,0.0,0.0]
[1776659092295,89.97,74494.94,0.01,0.0,0.0,0.0]
[1776659098337,89.97,74498.15,0.01,0.0,0.0,0.0]
[1776659099382,89.97,74476.52,0.01,0.0,0.0,0.0]
[1776659101367,89.97,74467.75,0.01,0.0,0.0,0.0]
[1776659103373,89.97,74475.94,0.01,0.0,0.0,0.0]
[1776659108407,89.97,74474.11,0.01,0.0,0.0,0.0]
[1776659109414,89.97,74469.68,0.01,0.0,0.0,0.0]
[1776659111429,89.97,74474.3,0.01,0.0,0.0,0.0]
[1776659112437,89.97,74482.63,0.01,0.0,0.0,0.0]
[1776659113447,89.97,74489.04,0.01,0.0,0.0,0.0]
[1776659117472,89.97,74483.81,0.01,0.0,0.0,0.0]
[1776659122510,89.97,74483.58,0.01,0.0,0.0,0.0]
[1776659126538,89.97,74489.02,0.01,0.0,0.0,0.0]
[1776659128550,89.97,74494.89,0.01,0.0,0.0,0.0]
[1776659131572,89.97,74495.38,0.01,0.0,0.0,0.0]
[1776659135878,89.97,74495.11,0.01,0.0,0.0,0.0]
[1776659136607,89.97,74495.11,0.01,0.0,0.0,0.0]
[1776659141644,89.97,74496.33,0.01,0.0,0.0,0.0]
[1776659142651,89.97,74505.16,0.01,0.0,0.0,0.0]
[1776659143044,89.97,74505.16,0.01,0.0,0.0,0.0]
[1776659143657,89.97,74508.35,0.01,0.0,0.0,0.0]
[1776659148692,89.97,74511.72,0.01,0.0,0.0,0.0]
[1776659153727,89.97,74508.59,0.01,0.0,0.0,0.0]
[1776659160776,89.97,74509.4,0.01,0.0,0.0,0.0]
[1776659165416,89.97,74504.66,0.01,0.0,0.0,0.0]
[1776659170848,89.97,74504.45,0.01,0.0,0.0,0.0]
[1776659177895,89.97,74504.26,0.01,0.0,0.0,0.0]
[1776659182930,89.97,74504.11,0.01,0.0,0.0,0.0]
[1776659187965,89.97,74503.84,0.01,0.0,0.0,0.0]
[1776659193612,89.97,74503.76,0.01,0.0,0.0,0.0]
[1776659198647,89.97,74504.12,0.01,0.0,0.0,0.0]
[1776659203070,89.97,74511.54,0.01,0.0,0.0,0.0]
[1776659204077,89.97,74516.59,0.01,0.0,0.0,0.0]
[1776659210731,89.97,74518.1,0.01,0.0,0.0,0.0]
[1776659216164,89.97,74518.08,0.01,0.0,0.0,0.0]
[1776659221199,89.97,74515.0,0.01,0.0,0.0,0.0]
[1776659226232,89.97,74512.57,0.01,0.0,0.0,0.0]
[1776659231266,89.97,74512.81,0.01,0.0,0.0,0.0]
[1776659237308,89.97,74512.45,0.01,0.0,0.0,0.0]
[1776659238317,89.97,74507.43,0.01,0.0,0.0,0.0]
[1776659239322,89.97,74502.91,0.01,0.0,0.0,0.0]
[1776659244357,89.97,74503.45,0.01,0.0,0.0,0.0]
[1776659249392,89.97,74504.77,0.01,0.0,0.0,0.0]
[1776659253429,89.97,74504.94,0.01,0.0,0.0,0.0]
[1776659258465,89.97,74505.32,0.01,0.0,0.0,0.0]
[1776659263499,89.97,74504.97,0.01,0.0,0.0,0.0]
[1776659269542,89.97,74502.84,0.01,0.0,0.0,0.0]
[1776659278201,89.97,74502.98,0.01,0.0,0.0,0.0]
[1776659283644,89.97,74503.32,0.01,0.0,0.0,0.0]
[1776659292704,89.97,74502.53,0.01,0.0,0.0,0.0]
[1776659297739,89.97,74500.59,0.01,0.0,0.0,0.0]
[1776659302777,89.97,74501.09,0.01,0.0,0.0,0.0]
[1776659305796,89.97,74509.17,0.01,0.0,0.0,0.0]
[1776659310831,89.97,74510.7,0.01,0.0,0.0,0.0]
[1776659311839,89.97,74511.26,0.01,0.0,0.0,0.0]
[1776659316874,89.97,74514.04,0.01,0.0,0.0,0.0]
[1776659321909,89.97,74514.87,0.01,0.0,0.0,0.0]
[1776659328551,89.97,74515.64,0.01,0.0,0.0,0.0]
[1776659333586,89.97,74515.97,0.01,0.0,0.0,0.0]
[1776659341045,89.97,74517.16,0.01,0.0,0.0,0.0]
[1776659346079,89.97,74514.08,0.01,0.0,0.0,0.0]
[1776659351113,89.97,74514.86,0.01,0.0,0.0,0.0]
[1776659356749,89.97,74514.41,0.01,0.0,0.0,0.0]
[1776659363197,89.97,74514.56,0.01,0.0,0.0,0.0]
[1776659368232,89.97,74516.92,0.01,0.0,0.0,0.0]
[1776659371255,89.97,74516.57,0.01,0.0,0.0,0.0]
[1776659376889,89.97,74516.0,0.01,0.0,0.0,0.0]
[1776659382333,89.97,74515.86,0.01,0.0,0.0,0.0]
[1776659393408,89.97,74515.34,0.01,0.0,0.0,0.0]
[1776659401465,89.97,74515.04,0.01,0.0,0.0,0.0]
[1776659406499,89.97,74502.94,0.01,0.0,0.0,0.0]
[1776659407510,89.97,74493.05,0.01,0.0,0.0,0.0]
[1776659412543,89.97,74491.74,0.01,0.0,0.0,0.0]
[1776659417577,89.97,74492.85,0.01,0.0,0.0,0.0]
[1776659422612,89.97,74492.33,0.01,0.0,0.0,0.0]
[1776659427648,89.97,74491.68,0.01,0.0,0.0,0.0]
[1776659431675,89.97,74491.77,0.01,0.0,0.0,0.0]
[1776659436711,89.97,74493.65,0.01,0.0,0.0,0.0]
[1776659447390,89.97,74493.19,0.01,0.0,0.0,0.0]
[1776659454840,89.97,74490.48,0.01,0.0,0.0,0.0]
[1776659459876,89.97,74490.65,0.01,0.0,0.0,0.0]
[1776659464916,89.97,74489.58,0.01,0.0,0.0,0.0]
[1776659470957,89.97,74489.28,0.01,0.0,0.0,0.0]
[1776659475993,89.97,74487.29,0.01,0.0,0.0,0.0]
[1776659481028,89.97,74488.06,0.01,0.0,0.0,0.0]
[1776659487669,89.97,74488.56,0.01,0.0,0.0,0.0]
[1776659491113,89.97,74497.55,0.01,0.0,0.0,0.0]
[1776659492104,89.97,74507.75,0.01,0.0,0.0,0.0]
[1776659497747,89.97,74511.46,0.01,0.0,0.0,0.0]
[1776659503182,89.97,74511.18,0.01,0.0,0.0,0.0]
[1776659513252,89.97,74511.29,0.01,0.0,0.0,0.0]
[1776659517887,89.97,74505.47,0.01,0.0,0.0,0.0]
[1776659519295,89.97,74501.07,0.01,0.0,0.0,0.0]
[1776659524329,89.97,74494.17,0.01,0.0,0.0,0.0]
[1776659529364,89.97,74491.27,0.01,0.0,0.0,0.0]
[1776659534402,89.97,74482.14,0.01,0.0,0.0,0.0]
[1776659540442,89.97,74482.0,0.01,0.0,0.0,0.0]
[1776659548098,89.97,74480.99,0.01,0.0,0.0,0.0]
[1776659555547,89.97,74480.53,0.01,0.0,0.0,0.0]
[1776659560583,89.97,74479.07,0.01,0.0,0.0,0.0]
[1776659565617,89.97,74476.96,0.01,0.0,0.0,0.0]
[1776659570652,89.97,74478.32,0.01,0.0,0.0,0.0]
[1776659575687,89.97,74477.91,0.01,0.0,0.0,0.0]
[1776659583744,89.97,74477.66,0.01,0.0,0.0,0.0]
[1776659588779,89.97,74483.08,0.01,0.0,0.0,0.0]
[1776659593814,89.97,74486.82,0.01,0.0,0.0,0.0]
[1776659598849,89.97,74489.33,0.01,0.0,0.0,0.0]
[1776659603884,89.97,74489.04,0.01,0.0,0.0,0.0]
[1776659608920,89.97,74488.49,0.01,0.0,0.0,0.0]
[1776659612947,89.97,74488.19,0.01,0.0,0.0,0.0]
[1776659618992,89.97,74489.07,0.01,0.0,0.0,0.0]
[1776659624024,89.97,74488.61,0.01,0.0,0.0,0.0]
[1776659631072,89.97,74489.5,0.01,0.0,0.0,0.0]
[1776659636110,89.97,74486.09,0.01,0.0,0.0,0.0]
[1776659641144,89.97,74484.44,0.01,0.0,0.0,0.0]
[1776659646181,89.97,74483.66,0.01,0.0,0.0,0.0]
[1776659658259,89.97,74482.96,0.01,0.0,0.0,0.0]
[1776659665311,89.97,74482.64,0.01,0.0,0.0,0.0]
[1776659670346,89.97,74482.48,0.01,0.0,0.0,0.0]
[1776659671352,89.97,74482.08,0.01,0.0,0.0,0.0]
[1776659676393,89.97,74482.18,0.01,0.0,0.0,0.0]
[1776659683438,89.97,74481.29,0.01,0.0,0.0,0.0]
[1776659689084,89.97,74480.6,0.01,0.0,0.0,0.0]
[1776659694517,89.97,74480.15,0.01,0.0,0.0,0.0]
[1776659699154,89.97,74509.94,0.01,0.0,0.0,0.0]
[1776659700558,89.97,74522.46,0.01,0.0,0.0,0.0]
[1776659702572,89.97,74516.67,0.01,0.0,0.0,0.0]
[1776659707606,89.97,74518.96,0.01,0.0,0.0,0.0]
[1776659709831,89.97,74511.86,0.01,0.0,0.0,0.0]
[1776659711635,89.97,74502.72,0.01,0.0,0.0,0.0]
[1776659712640,89.97,74494.79,0.01,0.0,0.0,0.0]
[1776659714655,89.97,74489.49,0.01,0.0,0.0,0.0]
[1776659719691,89.97,74491.57,0.01,0.0,0.0,0.0]
[1776659725732,89.97,74491.13,0.01,0.0,0.0,0.0]
[1776659733788,89.97,74490.43,0.01,0.0,0.0,0.0]
[1776659738827,89.97,74490.15,0.01,0.0,0.0,0.0]
[1776659743865,89.97,74490.43,0.01,0.0,0.0,0.0]
[1776659748898,89.97,74490.11,0.01,0.0,0.0,0.0]
[1776659753935,89.97,74489.58,0.01,0.0,0.0,0.0]
[1776659758969,89.97,74490.88,0.01,0.0,0.0,0.0]
[1776659764004,89.97,74488.85,0.01,0.0,0.0,0.0]
[1776659769039,89.97,74487.95,0.01,0.0,0.0,0.0]
[1776659774074,89.97,74486.91,0.01,0.0,0.0,0.0]
[1776659779114,89.97,74485.78,0.01,0.0,0.0,0.0]
[1776659782131,89.97,74480.32,0.01,0.0,0.0,0.0]
[1776659788173,89.97,74481.46,0.01,0.0,0.0,0.0]
[1776659792200,89.97,74481.96,0.01,0.0,0.0,0.0]
[1776659800258,89.97,74481.79,0.01,0.0,0.0,0.0]
[1776659801263,89.97,74486.15,0.01,0.0,0.0,0.0]
[1776659806298,89.97,74489.01,0.01,0.0,0.0,0.0]
[1776659811334,89.97,74487.83,0.01,0.0,0.0,0.0]
[1776659816374,89.97,74486.71,0.01,0.0,0.0,0.0]
[1776659817320,89.97,74486.71,0.01,0.0,0.0,0.0]
[1776659817347,89.97,74486.71,0.01,0.0,0.0,0.0]
[1776659817378,89.97,74486.66,0.01,0.0,0.0,0.0]
[1776659818023,89.97,74486.66,0.01,0.0,0.0,0.0]
[1776659818383,89.97,74486.64,0.01,0.0,0.0,0.0]
[1776659823418,89.97,74487.62,0.01,0.0,0.0,0.0]
[1776659830070,89.97,74488.25,0.01,0.0,0.0,0.0]
[1776659835502,89.97,74489.79,0.01,0.0,0.0,0.0]
[1776659842552,89.97,74489.48,0.01,0.0,0.0,0.0]
[1776659847586,89.97,74489.33,0.01,0.0,0.0,0.0]
[1776659851614,89.97,74487.29,0.01,0.0,0.0,0.0]
[1776659856649,89.97,74485.51,0.01,0.0,0.0,0.0]
[1776659861684,89.97,74484.67,0.01,0.0,0.0,0.0]
[1776659867730,89.97,74483.92,0.01,0.0,0.0,0.0]
[1776659875789,89.97,74482.66,0.01,0.0,0.0,0.0]
[1776659881827,89.97,74482.72,0.01,0.0,0.0,0.0]
[1776659886861,89.97,74482.49,0.01,0.0,0.0,0.0]
[1776659893478,89.97,74481.98,0.01,0.0,0.0,0.0]
[1776659893910,89.97,74482.02,0.01,0.0,0.0,0.0]
[1776659894992,89.97,74482.02,0.01,0.0,0.0,0.0]
[1776659895021,89.97,74480.23,0.01,0.0,0.0,0.0]
[1776659900959,89.97,74480.61,0.01,0.0,0.0,0.0]
[1776659905995,89.97,74482.97,0.01,0.0,0.0,0.0]
[1776659911029,89.97,74487.99,0.01,0.0,0.0,0.0]
[1776659917071,89.97,74486.96,0.01,0.0,0.0,0.0]
[1776659922106,89.97,74486.82,0.01,0.0,0.0,0.0]
[1776659930775,89.97,74486.94,0.01,0.0,0.0,0.0]
[1776659936204,89.97,74486.67,0.01,0.0,0.0,0.0]
[1776659943254,89.97,74486.74,0.01,0.0,0.0,0.0]
[1776659948288,89.97,74486.76,0.01,0.0,0.0,0.0]
[1776659948813,89.97,74486.76,0.01,0.0,0.0,0.0]
[1776659949295,89.97,74486.42,0.01,0.0,0.0,0.0]
[1776659951302,89.97,74486.3,0.01,0.0,0.0,0.0]
[1776659951403,89.97,74486.2,0.01,0.0,0.0,0.0]
[1776659958358,89.97,74485.62,0.01,0.0,0.0,0.0]
[1776659963393,89.97,74485.67,0.01,0.0,0.0,0.0]
[1776659969436,89.97,74485.46,0.01,0.0,0.0,0.0]
[1776659971055,89.97,74486.16,0.01,0.0,0.0,0.0]
[1776659976484,89.97,74486.78,0.01,0.0,0.0,0.0]
[1776659983533,89.97,74486.79,0.01,0.0,0.0,0.0]
[1776659991592,89.97,74486.33,0.01,0.0,0.0,0.0]
[1776659996628,89.97,74486.8,0.01,0.0,0.0,0.0]
[1776660001667,89.97,74484.8,0.01,0.0,0.0,0.0]
[1776660006701,89.97,74484.68,0.01,0.0,0.0,0.0]
[1776660013756,89.97,74484.96,0.01,0.0,0.0,0.0]
[1776660017782,89.97,74480.51,0.01,0.0,0.0,0.0]
[1776660022813,89.97,74480.04,0.01,0.0,0.0,0.0]
[1776660028855,89.97,74480.41,0.01,0.0,0.0,0.0]
[1776660031477,89.97,74479.9,0.01,0.0,0.0,0.0]
[1776660039932,89.97,74481.03,0.01,0.0,0.0,0.0]
[1776660051618,89.97,74483.01,0.01,0.0,0.0,0.0]
[1776660057054,89.97,74485.39,0.01,0.0,0.0,0.0]
[1776660066117,89.97,74486.06,0.01,0.0,0.0,0.0]
[1776660072163,89.97,74486.58,0.01,0.0,0.0,0.0]
[1776660077194,89.97,74487.12,0.01,0.0,0.0,0.0]
[1776660082229,89.97,74486.98,0.01,0.0,0.0,0.0]
[1776660088271,89.97,74487.28,0.01,0.0,0.0,0.0]
[1776660092299,89.97,74487.62,0.01,0.0,0.0,0.0]
[1776660095321,89.97,74482.01,0.01,0.0,0.0,0.0]
[1776660100355,89.97,74479.69,0.01,0.0,0.0,0.0]
[1776660107404,89.97,74478.68,0.01,0.0,0.0,0.0]
[1776660112439,89.97,74472.93,0.01,0.0,0.0,0.0]
[1776660117474,89.97,74471.69,0.01,0.0,0.0,0.0]
[1776660122510,89.97,74460.31,0.01,0.0,0.0,0.0]
[1776660127545,89.97,74458.14,0.01,0.0,0.0,0.0]
[1776660132580,89.97,74457.4,0.01,0.0,0.0,0.0]
[1776660137614,89.97,74456.81,0.01,0.0,0.0,0.0]
[1776660138621,89.97,74461.26,0.01,0.0,0.0,0.0]
[1776660146679,89.97,74458.73,0.01,0.0,0.0,0.0]
[1776660152327,89.97,74457.92,0.01,0.0,0.0,0.0]
[1776660159768,89.97,74457.47,0.01,0.0,0.0,0.0]
[1776660164813,89.97,74455.35,0.01,0.0,0.0,0.0]
[1776660172467,89.97,74456.2,0.01,0.0,0.0,0.0]
[1776660178903,89.97,74455.64,0.01,0.0,0.0,0.0]
[1776660183942,89.97,74454.84,0.01,0.0,0.0,0.0]
[1776660188977,89.97,74448.92,0.01,0.0,0.0,0.0]
[1776660194014,89.97,74452.37,0.01,0.0,0.0,0.0]
[1776660202677,89.97,74453.3,0.01,0.0,0.0,0.0]
[1776660209116,89.97,74454.05,0.01,0.0,0.0,0.0]
[1776660211130,89.97,74460.39,0.01,0.0,0.0,0.0]
[1776660220193,89.97,74461.17,0.01,0.0,0.0,0.0]
[1776660225228,89.97,74461.87,0.01,0.0,0.0,0.0]
[1776660230263,89.97,74462.18,0.01,0.0,0.0,0.0]
[1776660235317,89.97,74462.02,0.01,0.0,0.0,0.0]
[1776660240343,89.97,74462.31,0.01,0.0,0.0,0.0]
[1776660245378,89.97,74460.94,0.01,0.0,0.0,0.0]
[1776660250416,89.97,74460.35,0.01,0.0,0.0,0.0]
[1776660255448,89.97,74460.28,0.01,0.0,0.0,0.0]
[1776660261490,89.97,74461.02,0.01,0.0,0.0,0.0]
[1776660265518,89.97,74466.69,0.01,0.0,0.0,0.0]
[1776660272567,89.97,74467.85,0.01,0.0,0.0,0.0]
[1776660277602,89.97,74474.14,0.01,0.0,0.0,0.0]
[1776660281633,89.97,74479.58,0.01,0.0,0.0,0.0]
[1776660286664,89.97,74482.78,0.01,0.0,0.0,0.0]
[1776660291705,89.97,74483.02,0.01,0.0,0.0,0.0]
[1776660296741,89.97,74479.72,0.01,0.0,0.0,0.0]
[1776660303794,89.97,74479.96,0.01,0.0,0.0,0.0]
[1776660308828,89.97,74481.98,0.01,0.0,0.0,0.0]
[1776660311847,89.97,74486.39,0.01,0.0,0.0,0.0]
[1776660314869,89.97,74492.59,0.01,0.0,0.0,0.0]
[1776660316883,89.97,74498.0,0.01,0.0,0.0,0.0]
[1776660321919,89.97,74499.01,0.01,0.0,0.0,0.0]
[1776660327961,89.97,74498.47,0.01,0.0,0.0,0.0]
[1776660330982,89.97,74505.2,0.01,0.0,0.0,0.0]
[1776660331990,89.97,74510.77,0.01,0.0,0.0,0.0]
[1776660337023,89.97,74513.4,0.01,0.0,0.0,0.0]
[1776660341053,89.97,74519.14,0.01,0.0,0.0,0.0]
[1776660342059,89.97,74525.32,0.01,0.0,0.0,0.0]
[1776660343760,89.97,74536.43,0.01,0.0,0.0,0.0]
[1776660350115,89.97,74539.66,0.01,0.0,0.0,0.0]
[1776660355150,89.97,74538.48,0.01,0.0,0.0,0.0]
[1776660360185,89.97,74537.57,0.01,0.0,0.0,0.0]
[1776660362367,89.97,74537.39,0.01,0.0,0.0,0.0]
[1776660362403,89.97,74539.01,0.01,0.0,0.0,0.0]
[1776660368241,89.97,74542.39,0.01,0.0,0.0,0.0]
[1776660373975,89.97,74541.6,0.01,0.0,0.0,0.0]
[1776660375309,89.97,74541.6,0.01,0.0,0.0,0.0]
[1776660375397,89.97,74540.94,0.01,0.0,0.0,0.0]
[1776660381334,89.97,74540.5,0.01,0.0,0.0,0.0]
[1776660386368,89.97,74541.69,0.01,0.0,0.0,0.0]
[1776660387375,89.97,74547.8,0.01,0.0,0.0,0.0]
[1776660388381,89.97,74552.71,0.01,0.0,0.0,0.0]
[1776660392409,89.97,74553.4,0.01,0.0,0.0,0.0]
[1776660397444,89.97,74552.47,0.01,0.0,0.0,0.0]
[1776660402489,89.97,74551.87,0.01,0.0,0.0,0.0]
[1776660403489,89.97,74559.94,0.01,0.0,0.0,0.0]
[1776660408521,89.97,74560.05,0.01,0.0,0.0,0.0]
[1776660412554,89.97,74564.35,0.01,0.0,0.0,0.0]
[1776660417592,89.97,74564.22,0.01,0.0,0.0,0.0]
[1776660423637,89.97,74563.01,0.01,0.0,0.0,0.0]
[1776660425649,89.97,74568.23,0.01,0.0,0.0,0.0]
[1776660429677,89.97,74573.94,0.01,0.0,0.0,0.0]
[1776660434713,89.97,74571.65,0.01,0.0,0.0,0.0]
[1776660441763,89.97,74570.57,0.01,0.0,0.0,0.0]
[1776660446798,89.97,74571.23,0.01,0.0,0.0,0.0]
[1776660451833,89.97,74571.25,0.01,0.0,0.0,0.0]
[1776660458881,89.97,74573.16,0.01,0.0,0.0,0.0]
[1776660464924,89.97,74573.36,0.01,0.0,0.0,0.0]
[1776660469957,89.97,74573.84,0.01,0.0,0.0,0.0]
[1776660474997,89.97,74573.81,0.01,0.0,0.0,0.0]
[1776660476000,89.97,74566.72,0.01,0.0,0.0,0.0]
[1776660477007,89.97,74559.47,0.01,0.0,0.0,0.0]
[1776660482043,89.97,74559.71,0.01,0.0,0.0,0.0]
[1776660487077,89.97,74561.71,0.01,0.0,0.0,0.0]
[1776660492116,89.97,74566.17,0.01,0.0,0.0,0.0]
[1776660497151,89.97,74566.69,0.01,0.0,0.0,0.0]
[1776660502186,89.97,74566.21,0.01,0.0,0.0,0.0]
[1776660507221,89.97,74569.26,0.01,0.0,0.0,0.0]
[1776660511252,89.97,74567.26,0.01,0.0,0.0,0.0]
[1776660516285,89.97,74565.94,0.01,0.0,0.0,0.0]
[1776660518299,89.97,74560.57,0.01,0.0,0.0,0.0]
[1776660520316,89.97,74555.58,0.01,0.0,0.0,0.0]
[1776660522329,89.97,74550.1,0.01,0.0,0.0,0.0]
[1776660525033,89.97,74545.45,0.01,0.0,0.0,0.0]
[1776660530391,89.97,74545.93,0.01,0.0,0.0,0.0]
[1776660535422,89.97,74546.06,0.01,0.0,0.0,0.0]
[1776660540456,89.97,74546.47,0.01,0.0,0.0,0.0]
[1776660546497,89.97,74546.69,0.01,0.0,0.0,0.0]
[1776660551532,89.97,74546.64,0.01,0.0,0.0,0.0]
[1776660556568,89.97,74545.26,0.01,0.0,0.0,0.0]
[1776660561603,89.97,74544.31,0.01,0.0,0.0,0.0]
[1776660563616,89.97,74548.47,0.01,0.0,0.0,0.0]
[1776660564623,89.97,74553.91,0.01,0.0,0.0,0.0]
[1776660566636,89.97,74558.59,0.01,0.0,0.0,0.0]
[1776660571672,89.97,74556.9,0.01,0.0,0.0,0.0]
[1776660576707,89.97,74555.47,0.01,0.0,0.0,0.0]
[1776660581746,89.97,74563.54,0.01,0.0,0.0,0.0]
[1776660583758,89.97,74570.68,0.01,0.0,0.0,0.0]
[1776660589799,89.97,74570.54,0.01,0.0,0.0,0.0]
[1776660595842,89.97,74574.9,0.01,0.0,0.0,0.0]
[1776660600878,89.97,74578.52,0.01,0.0,0.0,0.0]
[1776660601886,89.97,74573.3,0.01,0.0,0.0,0.0]
[1776660602893,89.97,74566.39,0.01,0.0,0.0,0.0]
[1776660603899,89.97,74562.14,0.01,0.0,0.0,0.0]
[1776660605914,89.97,74569.92,0.01,0.0,0.0,0.0]
[1776660610951,89.97,74569.24,0.01,0.0,0.0,0.0]
[1776660615986,89.97,74567.43,0.01,0.0,0.0,0.0]
[1776660621019,89.97,74567.78,0.01,0.0,0.0,0.0]
[1776660626054,89.97,74567.8,0.01,0.0,0.0,0.0]
[1776660633102,89.97,74567.7,0.01,0.0,0.0,0.0]
[1776660635116,89.97,74572.4,0.01,0.0,0.0,0.0]
[1776660639145,89.97,74579.39,0.01,0.0,0.0,0.0]
[1776660644181,89.97,74583.49,0.01,0.0,0.0,0.0]
[1776660649217,89.97,74583.86,0.01,0.0,0.0,0.0]
[1776660653257,89.97,74589.13,0.01,0.0,0.0,0.0]
[1776660658279,89.97,74588.57,0.01,0.0,0.0,0.0]
[1776660663314,89.97,74589.08,0.01,0.0,0.0,0.0]
[1776660664322,89.97,74583.06,0.01,0.0,0.0,0.0]
[1776660667345,89.97,74578.85,0.01,0.0,0.0,0.0]
[1776660672379,89.97,74575.49,0.01,0.0,0.0,0.0]
[1776660677416,89.97,74568.18,0.01,0.0,0.0,0.0]
[1776660680435,89.97,74562.5,0.01,0.0,0.0,0.0]
[1776660686158,89.97,74558.57,0.01,0.0,0.0,0.0]
[1776660687486,89.97,74563.98,0.01,0.0,0.0,0.0]
[1776660688495,89.97,74568.24,0.01,0.0,0.0,0.0]
[1776660691512,89.97,74564.71,0.01,0.0,0.0,0.0]
[1776660697556,89.97,74563.88,0.01,0.0,0.0,0.0]
[1776660702589,89.97,74565.66,0.01,0.0,0.0,0.0]
[1776660707627,89.97,74568.81,0.01,0.0,0.0,0.0]
[1776660712660,89.97,74569.11,0.01,0.0,0.0,0.0]
[1776660717697,89.97,74569.57,0.01,0.0,0.0,0.0]
[1776660720717,89.97,74577.74,0.01,0.0,0.0,0.0]
[1776660721724,89.97,74584.7,0.01,0.0,0.0,0.0]
[1776660726762,89.97,74588.22,0.01,0.0,0.0,0.0]
[1776660731795,89.97,74586.5,0.01,0.0,0.0,0.0]
[1776660735826,89.97,74591.71,0.01,0.0,0.0,0.0]
[1776660740857,89.97,74592.12,0.01,0.0,0.0,0.0]
[1776660745892,89.97,74592.34,0.01,0.0,0.0,0.0]
[1776660752942,89.97,74592.48,0.01,0.0,0.0,0.0]
[1776660757977,89.97,74594.33,0.01,0.0,0.0,0.0]
[1776660763012,89.97,74594.83,0.01,0.0,0.0,0.0]
[1776660765030,89.97,74588.66,0.01,0.0,0.0,0.0]
[1776660770063,89.97,74588.63,0.01,0.0,0.0,0.0]
[1776660771070,89.97,74582.02,0.01,0.0,0.0,0.0]
[1776660776105,89.97,74579.25,0.01,0.0,0.0,0.0]
[1776660781140,89.97,74581.11,0.01,0.0,0.0,0.0]
[1776660786177,89.97,74577.03,0.01,0.0,0.0,0.0]
[1776660791213,89.97,74576.57,0.01,0.0,0.0,0.0]
[1776660796246,89.97,74577.37,0.01,0.0,0.0,0.0]
[1776660801283,89.97,74577.06,0.01,0.0,0.0,0.0]
[1776660806319,89.97,74577.42,0.01,0.0,0.0,0.0]
[1776660811353,89.97,74577.46,0.01,0.0,0.0,0.0]
[1776660817078,89.97,74574.38,0.01,0.0,0.0,0.0]
[1776660823438,89.97,74573.76,0.01,0.0,0.0,0.0]
[1776660825451,89.97,74579.63,0.01,0.0,0.0,0.0]
[1776660827468,89.97,74589.06,0.01,0.0,0.0,0.0]
[1776660828474,89.97,74595.09,0.01,0.0,0.0,0.0]
[1776660834515,89.97,74596.39,0.01,0.0,0.0,0.0]
[1776660842571,89.97,74597.29,0.01,0.0,0.0,0.0]
[1776660844585,89.97,74605.92,0.01,0.0,0.0,0.0]
[1776660846599,89.97,74610.23,0.01,0.0,0.0,0.0]
[1776660848613,89.97,74615.59,0.01,0.0,0.0,0.0]
[1776660853648,89.97,74617.79,0.01,0.0,0.0,0.0]
[1776660858684,89.97,74617.13,0.01,0.0,0.0,0.0]
[1776660863719,89.97,74617.0,0.01,0.0,0.0,0.0]
[1776660868754,89.97,74612.99,0.01,0.0,0.0,0.0]
[1776660871775,89.97,74608.56,0.01,0.0,0.0,0.0]
[1776660874797,89.97,74594.88,0.01,0.0,0.0,0.0]
[1776660879832,89.97,74590.48,0.01,0.0,0.0,0.0]
[1776660880838,89.97,74586.02,0.01,0.0,0.0,0.0]
[1776660885873,89.97,74583.6,0.01,0.0,0.0,0.0]
[1776660892922,89.97,74582.87,0.01,0.0,0.0,0.0]
[1776660897958,89.97,74585.12,0.01,0.0,0.0,0.0]
[1776660904000,89.97,74584.63,0.01,0.0,0.0,0.0]
[1776660906014,89.97,74578.95,0.01,0.0,0.0,0.0]
[1776660911048,89.97,74575.78,0.01,0.0,0.0,0.0]
[1776660916085,89.97,74575.18,0.01,0.0,0.0,0.0]
[1776660921119,89.97,74575.36,0.01,0.0,0.0,0.0]
[1776660926153,89.97,74572.5,0.01,0.0,0.0,0.0]
[1776660931189,89.97,74570.13,0.01,0.0,0.0,0.0]
[1776660933203,89.97,74562.27,0.01,0.0,0.0,0.0]
[1776660936223,89.97,74557.77,0.01,0.0,0.0,0.0]
[1776660946303,89.97,74558.42,0.01,0.0,0.0,0.0]
[1776660951339,89.97,74557.26,0.01,0.0,0.0,0.0]
[1776660956373,89.97,74556.48,0.01,0.0,0.0,0.0]
[1776660961408,89.97,74556.88,0.01,0.0,0.0,0.0]
[1776660966443,89.97,74556.1,0.01,0.0,0.0,0.0]
[1776660971480,89.97,74555.08,0.01,0.0,0.0,0.0]
[1776660976514,89.97,74555.06,0.01,0.0,0.0,0.0]
[1776660985576,89.97,74554.08,0.01,0.0,0.0,0.0]
[1776660996653,89.97,74553.0,0.01,0.0,0.0,0.0]
[1776661004709,89.97,74553.2,0.01,0.0,0.0,0.0]
[1776661011774,89.97,74554.49,0.01,0.0,0.0,0.0]
[1776661016813,89.97,74553.69,0.01,0.0,0.0,0.0]
[1776661021846,89.97,74553.73,0.01,0.0,0.0,0.0]
[1776661026880,89.97,74553.56,0.01,0.0,0.0,0.0]
[1776661031915,89.97,74553.85,0.01,0.0,0.0,0.0]
[1776661036950,89.97,74553.56,0.01,0.0,0.0,0.0]
[1776661043999,89.97,74552.75,0.01,0.0,0.0,0.0]
[1776661049035,89.97,74552.24,0.01,0.0,0.0,0.0]
[1776661053062,89.97,74552.06,0.01,0.0,0.0,0.0]
[1776661058777,89.97,74555.38,0.01,0.0,0.0,0.0]
[1776661060111,89.97,74561.79,0.01,0.0,0.0,0.0]
[1776661066833,89.97,74562.04,0.01,0.0,0.0,0.0]
[1776661072196,89.97,74563.97,0.01,0.0,0.0,0.0]
[1776661077231,89.97,74566.34,0.01,0.0,0.0,0.0]
[1776661082265,89.97,74566.59,0.01,0.0,0.0,0.0]
[1776661087300,89.97,74564.38,0.01,0.0,0.0,0.0]
[1776661090321,89.97,74560.26,0.01,0.0,0.0,0.0]
[1776661096363,89.97,74559.74,0.01,0.0,0.0,0.0]
[1776661101399,89.97,74560.37,0.01,0.0,0.0,0.0]
[1776661106433,89.97,74560.73,0.01,0.0,0.0,0.0]
[1776661112475,89.97,74560.67,0.01,0.0,0.0,0.0]
[1776661117510,89.97,74564.18,0.01,0.0,0.0,0.0]
[1776661122545,89.97,74563.06,0.01,0.0,0.0,0.0]
[1776661129594,89.97,74563.81,0.01,0.0,0.0,0.0]
[1776661134629,89.97,74562.23,0.01,0.0,0.0,0.0]
[1776661139664,89.97,74561.77,0.01,0.0,0.0,0.0]
[1776661147720,89.97,74562.24,0.01,0.0,0.0,0.0]
[1776661153766,89.97,74562.19,0.01,0.0,0.0,0.0]
[1776661158798,89.97,74562.54,0.01,0.0,0.0,0.0]
[1776661164840,89.97,74563.12,0.01,0.0,0.0,0.0]
[1776661170893,89.97,74562.27,0.01,0.0,0.0,0.0]
[1776661176926,89.97,74562.48,0.01,0.0,0.0,0.0]
[1776661181960,89.97,74562.8,0.01,0.0,0.0,0.0]
[1776661183978,89.97,74568.97,0.01,0.0,0.0,0.0]
[1776661189011,89.97,74568.59,0.01,0.0,0.0,0.0]
[1776661194045,89.97,74567.0,0.01,0.0,0.0,0.0]
[1776661199080,89.97,74566.02,0.01,0.0,0.0,0.0]
[1776661203107,89.97,74554.74,0.01,0.0,0.0,0.0]
[1776661204115,89.97,74547.35,0.01,0.0,0.0,0.0]
[1776661206129,89.97,74553.94,0.01,0.0,0.0,0.0]
[1776661211165,89.97,74558.25,0.01,0.0,0.0,0.0]
[1776661215193,89.97,74554.25,0.01,0.0,0.0,0.0]
[1776661222241,89.97,74553.24,0.01,0.0,0.0,0.0]
[1776661227960,89.97,74553.05,0.01,0.0,0.0,0.0]
[1776661232311,89.97,74552.44,0.01,0.0,0.0,0.0]
[1776661237345,89.97,74552.8,0.01,0.0,0.0,0.0]
[1776661240368,89.97,74545.21,0.01,0.0,0.0,0.0]
[1776661245403,89.97,74538.4,0.01,0.0,0.0,0.0]
[1776661250438,89.97,74536.18,0.01,0.0,0.0,0.0]
[1776661255473,89.97,74536.43,0.01,0.0,0.0,0.0]
[1776661260508,89.97,74535.89,0.01,0.0,0.0,0.0]
[1776661266550,89.97,74530.76,0.01,0.0,0.0,0.0]
[1776661271586,89.97,74527.28,0.01,0.0,0.0,0.0]
[1776661276622,89.97,74527.78,0.01,0.0,0.0,0.0]
[1776661281658,89.97,74527.89,0.01,0.0,0.0,0.0]
[1776661284679,89.97,74521.19,0.01,0.0,0.0,0.0]
[1776661288706,89.97,74516.99,0.01,0.0,0.0,0.0]
[1776661291727,89.97,74519.3,0.01,0.0,0.0,0.0]
[1776661297769,89.97,74518.58,0.01,0.0,0.0,0.0]
[1776661302810,89.97,74512.84,0.01,0.0,0.0,0.0]
[1776661303895,89.97,74512.84,0.01,0.0,0.0,0.0]
[1776661303910,89.97,74512.84,0.01,0.0,0.0,0.0]
[1776661303949,89.97,74510.69,0.01,0.0,0.0,0.0]
[1776661305825,89.97,74504.84,0.01,0.0,0.0,0.0]
[1776661310866,89.97,74504.26,0.01,0.0,0.0,0.0]
[1776661311207,89.97,74504.26,0.01,0.0,0.0,0.0]
[1776661311870,89.97,74503.82,0.01,0.0,0.0,0.0]
[1776661316903,89.97,74505.28,0.01,0.0,0.0,0.0]
[1776661321939,89.97,74503.06,0.01,0.0,0.0,0.0]
[1776661326973,89.97,74501.47,0.01,0.0,0.0,0.0]
[1776661332007,89.97,74504.01,0.01,0.0,0.0,0.0]
[1776661337043,89.97,74503.04,0.01,0.0,0.0,0.0]
[1776661342077,89.97,74503.65,0.01,0.0,0.0,0.0]
[1776661347113,89.97,74502.48,0.01,0.0,0.0,0.0]
[1776661351139,89.97,74501.43,0.01,0.0,0.0,0.0]
[1776661356179,89.97,74502.73,0.01,0.0,0.0,0.0]
[1776661365238,89.97,74503.04,0.01,0.0,0.0,0.0]
[1776661370273,89.97,74500.46,0.01,0.0,0.0,0.0]
[1776661371280,89.97,74495.77,0.01,0.0,0.0,0.0]
[1776661373294,89.97,74491.79,0.01,0.0,0.0,0.0]
[1776661379016,89.97,74492.79,0.01,0.0,0.0,0.0]
[1776661382360,89.97,74487.13,0.01,0.0,0.0,0.0]
[1776661383365,89.97,74482.22,0.01,0.0,0.0,0.0]
[1776661386386,89.97,74477.96,0.01,0.0,0.0,0.0]
[1776661391422,89.97,74479.0,0.01,0.0,0.0,0.0]
[1776661396456,89.97,74476.19,0.01,0.0,0.0,0.0]
[1776661399156,89.97,74467.87,0.01,0.0,0.0,0.0]
[1776661401494,89.97,74462.99,0.01,0.0,0.0,0.0]
[1776661406526,89.97,74461.75,0.01,0.0,0.0,0.0]
[1776661412568,89.97,74459.64,0.01,0.0,0.0,0.0]
[1776661418610,89.97,74460.0,0.01,0.0,0.0,0.0]
[1776661424654,89.97,74452.6,0.01,0.0,0.0,0.0]
[1776661428682,89.97,74453.15,0.01,0.0,0.0,0.0]
[1776661433715,89.97,74453.2,0.01,0.0,0.0,0.0]
[1776661438752,89.97,74445.21,0.01,0.0,0.0,0.0]
[1776661443788,89.97,74446.41,0.01,0.0,0.0,0.0]
[1776661447814,89.97,74451.43,0.01,0.0,0.0,0.0]
[1776661452850,89.97,74452.04,0.01,0.0,0.0,0.0]
[1776661453857,89.97,74457.57,0.01,0.0,0.0,0.0]
[1776661458895,89.97,74460.04,0.01,0.0,0.0,0.0]
[1776661463929,89.97,74458.08,0.01,0.0,0.0,0.0]
[1776661469970,89.97,74459.89,0.01,0.0,0.0,0.0]
[1776661471981,89.97,74460.77,0.01,0.0,0.0,0.0]
[1776661477019,89.97,74462.87,0.01,0.0,0.0,0.0]
[1776661481048,89.97,74467.04,0.01,0.0,0.0,0.0]
[1776661486083,89.97,74467.97,0.01,0.0,0.0,0.0]
[1776661489110,89.97,74464.02,0.01,0.0,0.0,0.0]
[1776661496153,89.97,74465.96,0.01,0.0,0.0,0.0]
[1776661503202,89.97,74466.48,0.01,0.0,0.0,0.0]
[1776661508237,89.97,74466.62,0.01,0.0,0.0,0.0]
[1776661513273,89.97,74462.35,0.01,0.0,0.0,0.0]
[1776661518308,89.97,74460.44,0.01,0.0,0.0,0.0]
[1776661523342,89.97,74461.9,0.01,0.0,0.0,0.0]
[1776661530068,89.97,74461.95,0.01,0.0,0.0,0.0]
[1776661531399,89.97,74462.42,0.01,0.0,0.0,0.0]
[1776661536436,89.97,74461.5,0.01,0.0,0.0,0.0]
[1776661538449,89.97,74453.39,0.01,0.0,0.0,0.0]
[1776661543482,89.97,74450.15,0.01,0.0,0.0,0.0]
[1776661548517,89.97,74449.36,0.01,0.0,0.0,0.0]
[1776661553551,89.97,74445.34,0.01,0.0,0.0,0.0]
[1776661558588,89.97,74443.67,0.01,0.0,0.0,0.0]
[1776661563622,89.97,74442.11,0.01,0.0,0.0,0.0]
[1776661568668,89.97,74441.25,0.01,0.0,0.0,0.0]
[1776661570358,89.97,74429.41,0.01,0.0,0.0,0.0]
[1776661575707,89.97,74427.56,0.01,0.0,0.0,0.0]
[1776661579739,89.97,74419.83,0.01,0.0,0.0,0.0]
[1776661581758,89.97,74410.4,0.01,0.0,0.0,0.0]
[1776661586787,89.97,74408.59,0.01,0.0,0.0,0.0]
[1776661591821,89.97,74408.79,0.01,0.0,0.0,0.0]
[1776661596856,89.97,74406.6,0.01,0.0,0.0,0.0]
[1776661598885,89.97,74398.69,0.01,0.0,0.0,0.0]
[1776661599882,89.97,74384.56,0.01,0.0,0.0,0.0]
[1776661600886,89.97,74380.39,0.01,0.0,0.0,0.0]
[1776661602901,89.97,74370.99,0.01,0.0,0.0,0.0]
[1776661607939,89.97,74368.2,0.01,0.0,0.0,0.0]
[1776661608944,89.97,74364.01,0.01,0.0,0.0,0.0]
[1776661609950,89.97,74359.35,0.01,0.0,0.0,0.0]
[1776661614987,89.97,74360.12,0.01,0.0,0.0,0.0]
[1776661615995,89.97,74364.62,0.01,0.0,0.0,0.0]
[1776661619014,89.97,74359.14,0.01,0.0,0.0,0.0]
[1776661624050,89.97,74360.11,0.01,0.0,0.0,0.0]
[1776661628078,89.97,74364.66,0.01,0.0,0.0,0.0]
[1776661629085,89.97,74370.74,0.01,0.0,0.0,0.0]
[1776661631339,89.97,74373.25,0.01,0.0,0.0,0.0]
[1776661631400,89.97,74373.25,0.01,0.0,0.0,0.0]
[1776661631340,89.97,74373.32,0.01,0.0,0.0,0.0]
[1776661632106,89.97,74373.32,0.01,0.0,0.0,0.0]
[1776661632832,89.97,74373.32,0.01,0.0,0.0,0.0]
[1776661633115,89.97,74375.53,0.01,0.0,0.0,0.0]
[1776661635126,89.97,74383.16,0.01,0.0,0.0,0.0]
[1776661640167,89.97,74385.5,0.01,0.0,0.0,0.0]
[1776661642176,89.97,74380.94,0.01,0.0,0.0,0.0]
[1776661646204,89.97,74376.19,0.01,0.0,0.0,0.0]
[1776661651238,89.97,74372.71,0.01,0.0,0.0,0.0]
[1776661656275,89.97,74369.14,0.01,0.0,0.0,0.0]
[1776661657284,89.97,74363.89,0.01,0.0,0.0,0.0]
[1776661658287,89.97,74354.0,0.01,0.0,0.0,0.0]
[1776661660303,89.97,74346.14,0.01,0.0,0.0,0.0]
[1776661662316,89.97,74341.84,0.01,0.0,0.0,0.0]
[1776661666343,89.97,74337.9,0.01,0.0,0.0,0.0]
[1776661671381,89.97,74330.76,0.01,0.0,0.0,0.0]
[1776661676413,89.97,74331.69,0.01,0.0,0.0,0.0]
[1776661681456,89.97,74355.57,0.01,0.0,0.0,0.0]
[1776661686487,89.97,74352.85,0.01,0.0,0.0,0.0]
[1776661691223,89.97,74348.08,0.01,0.0,0.0,0.0]
[1776661696258,89.97,74343.45,0.01,0.0,0.0,0.0]
[1776661701592,89.97,74343.22,0.01,0.0,0.0,0.0]
[1776661706627,89.97,74344.75,0.01,0.0,0.0,0.0]
[1776661710657,89.97,74349.77,0.01,0.0,0.0,0.0]
[1776661711666,89.97,74350.27,0.01,0.0,0.0,0.0]
[1776661716398,89.97,74336.62,0.01,0.0,0.0,0.0]
[1776661721733,89.97,74335.15,0.01,0.0,0.0,0.0]
[1776661726769,89.97,74335.63,0.01,0.0,0.0,0.0]
[1776661731806,89.97,74333.91,0.01,0.0,0.0,0.0]
[1776661736840,89.97,74330.8,0.01,0.0,0.0,0.0]
[1776661741874,89.97,74329.83,0.01,0.0,0.0,0.0]
[1776661746909,89.97,74326.48,0.01,0.0,0.0,0.0]
[1776661751945,89.97,74324.14,0.01,0.0,0.0,0.0]
[1776661756982,89.97,74326.06,0.01,0.0,0.0,0.0]
[1776661764030,89.97,74325.5,0.01,0.0,0.0,0.0]
[1776661769064,89.97,74325.4,0.01,0.0,0.0,0.0]
[1776661771078,89.97,74325.19,0.01,0.0,0.0,0.0]
[1776661776112,89.97,74325.17,0.01,0.0,0.0,0.0]
[1776661781149,89.97,74326.81,0.01,0.0,0.0,0.0]
[1776661786184,89.97,74329.3,0.01,0.0,0.0,0.0]
[1776661791220,89.97,74331.07,0.01,0.0,0.0,0.0]
[1776661796258,89.97,74330.32,0.01,0.0,0.0,0.0]
[1776661798271,89.97,74337.28,0.01,0.0,0.0,0.0]
[1776661800282,89.97,74342.26,0.01,0.0,0.0,0.0]
[1776661802296,89.97,74334.96,0.01,0.0,0.0,0.0]
[1776661803303,89.97,74327.49,0.01,0.0,0.0,0.0]
[1776661805336,89.97,74318.86,0.01,0.0,0.0,0.0]
[1776661806364,89.97,74304.81,0.01,0.0,0.0,0.0]
[1776661807348,89.97,74284.39,0.01,0.0,0.0,0.0]
[1776661808350,89.97,74276.72,0.01,0.0,0.0,0.0]
[1776661811371,89.97,74271.79,0.01,0.0,0.0,0.0]
[1776661813385,89.97,74278.71,0.01,0.0,0.0,0.0]
[1776661814391,89.97,74285.15,0.01,0.0,0.0,0.0]
[1776661819431,89.97,74285.21,0.01,0.0,0.0,0.0]
[1776661823462,89.97,74291.27,0.01,0.0,0.0,0.0]
[1776661827489,89.97,74287.2,0.01,0.0,0.0,0.0]
[1776661830511,89.97,74283.02,0.01,0.0,0.0,0.0]
[1776661831518,89.97,74282.92,0.01,0.0,0.0,0.0]
[1776661836552,89.97,74282.06,0.01,0.0,0.0,0.0]
[1776661844609,89.97,74281.55,0.01,0.0,0.0,0.0]
[1776661849645,89.97,74281.27,0.01,0.0,0.0,0.0]
[1776661853672,89.97,74276.9,0.01,0.0,0.0,0.0]
[1776661854679,89.97,74272.08,0.01,0.0,0.0,0.0]
[1776661859716,89.97,74278.44,0.01,0.0,0.0,0.0]
[1776661864749,89.97,74276.32,0.01,0.0,0.0,0.0]
[1776661867450,89.97,74269.54,0.01,0.0,0.0,0.0]
[1776661870792,89.97,74273.95,0.01,0.0,0.0,0.0]
[1776661875827,89.97,74272.75,0.01,0.0,0.0,0.0]
[1776661881869,89.97,74270.84,0.01,0.0,0.0,0.0]
[1776661883882,89.97,74266.52,0.01,0.0,0.0,0.0]
[1776661888919,89.97,74265.43,0.01,0.0,0.0,0.0]
[1776661891939,89.97,74263.96,0.01,0.0,0.0,0.0]
[1776661897660,89.97,74263.17,0.01,0.0,0.0,0.0]
[1776661904031,89.97,74261.59,0.01,0.0,0.0,0.0]
[1776661909064,89.97,74266.41,0.01,0.0,0.0,0.0]
[1776661911080,89.97,74271.77,0.01,0.0,0.0,0.0]
[1776661916128,89.97,74273.14,0.01,0.0,0.0,0.0]
[1776661921147,89.97,74273.22,0.01,0.0,0.0,0.0]
[1776661923167,89.97,74267.96,0.01,0.0,0.0,0.0]
[1776661926182,89.97,74263.72,0.01,0.0,0.0,0.0]
[1776661931217,89.97,74264.18,0.01,0.0,0.0,0.0]
[1776661936253,89.97,74265.49,0.01,0.0,0.0,0.0]
[1776661940281,89.97,74259.58,0.01,0.0,0.0,0.0]
[1776661945316,89.97,74259.59,0.01,0.0,0.0,0.0]
[1776661949345,89.97,74264.18,0.01,0.0,0.0,0.0]
[1776661951358,89.97,74264.87,0.01,0.0,0.0,0.0]
[1776661956394,89.97,74265.08,0.01,0.0,0.0,0.0]
[1776661961428,89.97,74264.14,0.01,0.0,0.0,0.0]
[1776661962437,89.97,74268.38,0.01,0.0,0.0,0.0]
[1776661967476,89.97,74269.77,0.01,0.0,0.0,0.0]
[1776661972506,89.97,74268.63,0.01,0.0,0.0,0.0]
[1776661976541,89.97,74275.95,0.01,0.0,0.0,0.0]
[1776661977542,89.97,74281.95,0.01,0.0,0.0,0.0]
[1776661978547,89.97,74288.21,0.01,0.0,0.0,0.0]
[1776661980561,89.97,74292.17,0.01,0.0,0.0,0.0]
[1776661984589,89.97,74297.26,0.01,0.0,0.0,0.0]
[1776661989630,89.97,74296.39,0.01,0.0,0.0,0.0]
[1776661993652,89.97,74292.18,0.01,0.0,0.0,0.0]
[1776661999695,89.97,74287.08,0.01,0.0,0.0,0.0]
[1776662003723,89.97,74291.93,0.01,0.0,0.0,0.0]
[1776662007755,89.97,74296.13,0.01,0.0,0.0,0.0]
[1776662011781,89.97,74300.62,0.01,0.0,0.0,0.0]
[1776662016816,89.97,74303.18,0.01,0.0,0.0,0.0]
[1776662021851,89.97,74303.75,0.01,0.0,0.0,0.0]
[1776662026885,89.97,74304.44,0.01,0.0,0.0,0.0]
[1776662031920,89.97,74306.23,0.01,0.0,0.0,0.0]
[1776662037656,89.97,74306.86,0.01,0.0,0.0,0.0]
[1776662042997,89.97,74309.21,0.01,0.0,0.0,0.0]
[1776662046720,89.97,74316.14,0.01,0.0,0.0,0.0]
[1776662052060,89.97,74317.38,0.01,0.0,0.0,0.0]
[1776662057797,89.97,74318.65,0.01,0.0,0.0,0.0]
[1776662063140,89.97,74318.35,0.01,0.0,0.0,0.0]
[1776662065151,89.97,74311.85,0.01,0.0,0.0,0.0]
[1776662070187,89.97,74310.32,0.01,0.0,0.0,0.0]
[1776662072202,89.97,74310.32,0.01,0.0,0.0,0.0]
[1776662077939,89.97,74308.55,0.01,0.0,0.0,0.0]
[1776662080256,89.97,74302.7,0.01,0.0,0.0,0.0]
[1776662081263,89.97,74298.7,0.01,0.0,0.0,0.0]
[1776662082270,89.97,74291.77,0.01,0.0,0.0,0.0]
[1776662083278,89.97,74286.71,0.01,0.0,0.0,0.0]
[1776662089320,89.97,74284.17,0.01,0.0,0.0,0.0]
[1776662094354,89.97,74285.9,0.01,0.0,0.0,0.0]
[1776662096796,89.97,74284.67,0.01,0.0,0.0,0.0]
[1776662096850,89.97,74284.67,0.01,0.0,0.0,0.0]
[1776662096873,89.97,74284.48,0.01,0.0,0.0,0.0]
[1776662098033,89.97,74284.48,0.01,0.0,0.0,0.0]
[1776662098340,89.97,74284.48,0.01,0.0,0.0,0.0]
[1776662098412,89.97,74354.13,0.01,0.0,0.0,0.0]
[1776662102471,89.97,74345.57,0.01,0.0,0.0,0.0]
[1776662105440,89.97,74339.48,0.01,0.0,0.0,0.0]
[1776662110473,89.97,74336.09,0.01,0.0,0.0,0.0]
[1776662115510,89.97,74332.48,0.01,0.0,0.0,0.0]
[1776662120544,89.97,74328.77,0.01,0.0,0.0,0.0]
[1776662125580,89.97,74328.61,0.01,0.0,0.0,0.0]
[1776662130614,89.97,74326.95,0.01,0.0,0.0,0.0]
[1776662131620,89.97,74326.2,0.01,0.0,0.0,0.0]
[1776662132628,89.97,74315.86,0.01,0.0,0.0,0.0]
[1776662133637,89.97,74306.13,0.01,0.0,0.0,0.0]
[1776662135650,89.97,74299.79,0.01,0.0,0.0,0.0]
[1776662140683,89.97,74294.89,0.01,0.0,0.0,0.0]
[1776662147732,89.97,74292.33,0.01,0.0,0.0,0.0]
[1776662152767,89.97,74288.52,0.01,0.0,0.0,0.0]
[1776662157802,89.97,74287.59,0.01,0.0,0.0,0.0]
[1776662160833,89.97,74282.95,0.01,0.0,0.0,0.0]
[1776662162838,89.97,74277.22,0.01,0.0,0.0,0.0]
[1776662163845,89.97,74272.78,0.01,0.0,0.0,0.0]
[1776662169887,89.97,74273.13,0.01,0.0,0.0,0.0]
[1776662174922,89.97,74268.95,0.01,0.0,0.0,0.0]
[1776662175929,89.97,74262.57,0.01,0.0,0.0,0.0]
[1776662182978,89.97,74265.08,0.01,0.0,0.0,0.0]
[1776662189732,89.97,74264.71,0.01,0.0,0.0,0.0]
[1776662193051,89.97,74264.71,0.01,0.0,0.0,0.0]
[1776662197081,89.97,74268.82,0.01,0.0,0.0,0.0]
[1776662205135,89.97,74268.59,0.01,0.0,0.0,0.0]
[1776662210170,89.97,74267.25,0.01,0.0,0.0,0.0]
[1776662212186,89.97,74260.99,0.01,0.0,0.0,0.0]
[1776662217219,89.97,74264.07,0.01,0.0,0.0,0.0]
[1776662223261,89.97,74263.31,0.01,0.0,0.0,0.0]
[1776662227289,89.97,74269.5,0.01,0.0,0.0,0.0]
[1776662233332,89.97,74268.83,0.01,0.0,0.0,0.0]
[1776662240082,89.97,74266.58,0.01,0.0,0.0,0.0]
[1776662246419,89.97,74266.58,0.01,0.0,0.0,0.0]
[1776662251461,89.97,74266.62,0.01,0.0,0.0,0.0]
[1776662256493,89.97,74273.36,0.01,0.0,0.0,0.0]
[1776662257499,89.97,74277.37,0.01,0.0,0.0,0.0]
[1776662260522,89.97,74282.11,0.01,0.0,0.0,0.0]
[1776662264549,89.97,74275.7,0.01,0.0,0.0,0.0]
[1776662269584,89.97,74272.25,0.01,0.0,0.0,0.0]
[1776662274618,89.97,74273.42,0.01,0.0,0.0,0.0]
[1776662278646,89.97,74267.22,0.01,0.0,0.0,0.0]
[1776662282677,89.97,74262.95,0.01,0.0,0.0,0.0]
[1776662285695,89.97,74257.66,0.01,0.0,0.0,0.0]
[1776662288736,89.97,74253.65,0.01,0.0,0.0,0.0]
[1776662293771,89.97,74260.59,0.01,0.0,0.0,0.0]
[1776662294779,89.97,74266.51,0.01,0.0,0.0,0.0]
[1776662296794,89.97,74250.78,0.01,0.0,0.0,0.0]
[1776662297800,89.97,74245.91,0.01,0.0,0.0,0.0]
[1776662302835,89.97,74249.65,0.01,0.0,0.0,0.0]
[1776662307869,89.97,74247.93,0.01,0.0,0.0,0.0]
[1776662311898,89.97,74248.22,0.01,0.0,0.0,0.0]
[1776662314919,89.97,74254.84,0.01,0.0,0.0,0.0]
[1776662319953,89.97,74258.14,0.01,0.0,0.0,0.0]
[1776662324988,89.97,74257.79,0.01,0.0,0.0,0.0]
[1776662330027,89.97,74257.97,0.01,0.0,0.0,0.0]
[1776662336069,89.97,74260.23,0.01,0.0,0.0,0.0]
[1776662337078,89.97,74256.03,0.01,0.0,0.0,0.0]
[1776662342112,89.97,74254.44,0.01,0.0,0.0,0.0]
[1776662347146,89.97,74252.41,0.01,0.0,0.0,0.0]
[1776662352182,89.97,74248.8,0.01,0.0,0.0,0.0]
[1776662357216,89.97,74247.73,0.01,0.0,0.0,0.0]
[1776662362251,89.97,74250.11,0.01,0.0,0.0,0.0]
[1776662367975,89.97,74249.4,0.01,0.0,0.0,0.0]
[1776662373337,89.97,74235.42,0.01,0.0,0.0,0.0]
[1776662374393,89.97,74231.49,0.01,0.0,0.0,0.0]
[1776662376380,89.97,74220.91,0.01,0.0,0.0,0.0]
[1776662378050,89.97,74216.37,0.01,0.0,0.0,0.0]
[1776662381414,89.97,74223.33,0.01,0.0,0.0,0.0]
[1776662386449,89.97,74219.62,0.01,0.0,0.0,0.0]
[1776662391484,89.97,74219.15,0.01,0.0,0.0,0.0]
[1776662396519,89.97,74217.86,0.01,0.0,0.0,0.0]
[1776662401557,89.97,74216.31,0.01,0.0,0.0,0.0]
[1776662406591,89.97,74214.96,0.01,0.0,0.0,0.0]
[1776662411627,89.97,74214.71,0.01,0.0,0.0,0.0]
[1776662416663,89.97,74211.14,0.01,0.0,0.0,0.0]
[1776662421696,89.97,74211.48,0.01,0.0,0.0,0.0]
[1776662426731,89.97,74212.75,0.01,0.0,0.0,0.0]
[1776662431766,89.97,74213.05,0.01,0.0,0.0,0.0]
[1776662435794,89.97,74198.71,0.01,0.0,0.0,0.0]
[1776662436801,89.97,74194.8,0.01,0.0,0.0,0.0]
[1776662441838,89.97,74195.14,0.01,0.0,0.0,0.0]
[1776662446871,89.97,74196.19,0.01,0.0,0.0,0.0]
[1776662451906,89.97,74196.34,0.01,0.0,0.0,0.0]
[1776662456942,89.97,74195.78,0.01,0.0,0.0,0.0]
[1776662461983,89.97,74190.93,0.01,0.0,0.0,0.0]
[1776662467010,89.97,74192.6,0.01,0.0,0.0,0.0]
[1776662472047,89.97,74193.3,0.01,0.0,0.0,0.0]
[1776662473060,89.97,74186.73,0.01,0.0,0.0,0.0]
[1776662474066,89.97,74180.57,0.01,0.0,0.0,0.0]
[1776662479098,89.97,74181.3,0.01,0.0,0.0,0.0]
[1776662482121,89.97,74187.09,0.01,0.0,0.0,0.0]
[1776662484133,89.97,74193.04,0.01,0.0,0.0,0.0]
[1776662489169,89.97,74195.01,0.01,0.0,0.0,0.0]
[1776662491183,89.97,74199.16,0.01,0.0,0.0,0.0]
[1776662493865,89.97,74203.13,0.01,0.0,0.0,0.0]
[1776662499238,89.97,74202.93,0.01,0.0,0.0,0.0]
[1776662504273,89.97,74200.41,0.01,0.0,0.0,0.0]
[1776662509308,89.97,74204.07,0.01,0.0,0.0,0.0]
[1776662513338,89.97,74210.22,0.01,0.0,0.0,0.0]
[1776662518371,89.97,74212.44,0.01,0.0,0.0,0.0]
[1776662523406,89.97,74214.79,0.01,0.0,0.0,0.0]
[1776662524415,89.97,74219.9,0.01,0.0,0.0,0.0]
[1776662529450,89.97,74224.24,0.01,0.0,0.0,0.0]
[1776662531462,89.97,74230.9,0.01,0.0,0.0,0.0]
[1776662536497,89.97,74229.12,0.01,0.0,0.0,0.0]
[1776662538461,89.97,74229.12,0.01,0.0,0.0,0.0]
[1776662538487,89.97,74229.12,0.01,0.0,0.0,0.0]
[1776662538526,89.97,74228.82,0.01,0.0,0.0,0.0]
[1776662539679,89.97,74228.82,0.01,0.0,0.0,0.0]
[1776662539758,89.97,74228.92,0.01,0.0,0.0,0.0]
[1776662545560,89.97,74228.03,0.01,0.0,0.0,0.0]
[1776662550597,89.97,74227.55,0.01,0.0,0.0,0.0]
[1776662551601,89.97,74227.62,0.01,0.0,0.0,0.0]
[1776662556637,89.97,74228.63,0.01,0.0,0.0,0.0]
[1776662562681,89.97,74229.53,0.01,0.0,0.0,0.0]
[1776662567714,89.97,74227.47,0.01,0.0,0.0,0.0]
[1776662574430,89.97,74225.63,0.01,0.0,0.0,0.0]
[1776662580806,89.97,74225.63,0.01,0.0,0.0,0.0]
[1776662584502,89.97,74221.51,0.01,0.0,0.0,0.0]
[1776662589869,89.97,74221.52,0.01,0.0,0.0,0.0]
[1776662599950,89.97,74220.34,0.01,0.0,0.0,0.0]
[1776662600958,89.97,74216.59,0.01,0.0,0.0,0.0]
[1776662601964,89.97,74207.46,0.01,0.0,0.0,0.0]
[1776662609013,89.97,74205.63,0.01,0.0,0.0,0.0]
[1776662611040,89.97,74205.2,0.01,0.0,0.0,0.0]
[1776662612048,89.97,74193.83,0.01,0.0,0.0,0.0]
[1776662613056,89.97,74187.95,0.01,0.0,0.0,0.0]
[1776662618089,89.97,74187.38,0.01,0.0,0.0,0.0]
[1776662624133,89.97,74184.28,0.01,0.0,0.0,0.0]
[1776662629168,89.97,74184.64,0.01,0.0,0.0,0.0]
[1776662634203,89.97,74179.6,0.01,0.0,0.0,0.0]
[1776662639239,89.97,74180.73,0.01,0.0,0.0,0.0]
[1776662644273,89.97,74180.25,0.01,0.0,0.0,0.0]
[1776662650317,89.97,74180.3,0.01,0.0,0.0,0.0]
[1776662654343,89.97,74184.32,0.01,0.0,0.0,0.0]
[1776662659377,89.97,74184.53,0.01,0.0,0.0,0.0]
[1776662663409,89.97,74180.79,0.01,0.0,0.0,0.0]
[1776662675490,89.97,74179.18,0.01,0.0,0.0,0.0]
[1776662682538,89.97,74177.25,0.01,0.0,0.0,0.0]
[1776662687577,89.97,74173.85,0.01,0.0,0.0,0.0]
[1776662688587,89.97,74165.6,0.01,0.0,0.0,0.0]
[1776662689588,89.97,74159.96,0.01,0.0,0.0,0.0]
[1776662690596,89.97,74151.97,0.01,0.0,0.0,0.0]
[1776662695630,89.97,74149.79,0.01,0.0,0.0,0.0]
[1776662700677,89.97,74148.48,0.01,0.0,0.0,0.0]
[1776662701717,89.97,74140.8,0.01,0.0,0.0,0.0]
[1776662702688,89.97,74129.5,0.01,0.0,0.0,0.0]
[1776662706711,89.97,74136.31,0.01,0.0,0.0,0.0]
[1776662709730,89.97,74142.23,0.01,0.0,0.0,0.0]
[1776662711746,89.97,74146.03,0.01,0.0,0.0,0.0]
[1776662715449,89.97,74150.16,0.01,0.0,0.0,0.0]
[1776662720809,89.97,74153.89,0.01,0.0,0.0,0.0]
[1776662721816,89.97,74159.34,0.01,0.0,0.0,0.0]
[1776662722823,89.97,74163.66,0.01,0.0,0.0,0.0]
[1776662727858,89.97,74166.5,0.01,0.0,0.0,0.0]
[1776662730880,89.97,74170.4,0.01,0.0,0.0,0.0]
[1776662731886,89.97,74174.19,0.01,0.0,0.0,0.0]
[1776662732892,89.97,74179.28,0.01,0.0,0.0,0.0]
[1776662733900,89.97,74183.43,0.01,0.0,0.0,0.0]
[1776662737930,89.97,74187.35,0.01,0.0,0.0,0.0]
[1776662743970,89.97,74189.95,0.01,0.0,0.0,0.0]
[1776662746993,89.97,74193.96,0.01,0.0,0.0,0.0]
[1776662751019,89.97,74198.78,0.01,0.0,0.0,0.0]
[1776662757062,89.97,74200.23,0.01,0.0,0.0,0.0]
[1776662761089,89.97,74195.99,0.01,0.0,0.0,0.0]
[1776662766126,89.97,74195.05,0.01,0.0,0.0,0.0]
[1776662771159,89.97,74194.74,0.01,0.0,0.0,0.0]
[1776662776195,89.97,74198.34,0.01,0.0,0.0,0.0]
[1776662781230,89.97,74197.79,0.01,0.0,0.0,0.0]
[1776662783244,89.97,74193.67,0.01,0.0,0.0,0.0]
[1776662785257,89.97,74188.56,0.01,0.0,0.0,0.0]
[1776662788278,89.97,74177.55,0.01,0.0,0.0,0.0]
[1776662789286,89.97,74167.47,0.01,0.0,0.0,0.0]
[1776662790295,89.97,74163.25,0.01,0.0,0.0,0.0]
[1776662791299,89.97,74163.2,0.01,0.0,0.0,0.0]
[1776662793313,89.97,74158.61,0.01,0.0,0.0,0.0]
[1776662798348,89.97,74158.02,0.01,0.0,0.0,0.0]
[1776662802376,89.97,74151.93,0.01,0.0,0.0,0.0]
[1776662807411,89.97,74149.46,0.01,0.0,0.0,0.0]
[1776662812447,89.97,74148.07,0.01,0.0,0.0,0.0]
[1776662817482,89.97,74150.58,0.01,0.0,0.0,0.0]
[1776662822516,89.97,74155.21,0.01,0.0,0.0,0.0]
[1776662823523,89.97,74148.54,0.01,0.0,0.0,0.0]
[1776662824530,89.97,74142.98,0.01,0.0,0.0,0.0]
[1776662829565,89.97,74143.2,0.01,0.0,0.0,0.0]
[1776662835607,89.97,74143.72,0.01,0.0,0.0,0.0]
[1776662840644,89.97,74144.31,0.01,0.0,0.0,0.0]
[1776662845677,89.97,74148.25,0.01,0.0,0.0,0.0]
[1776662852741,89.97,74147.89,0.01,0.0,0.0,0.0]
[1776662857777,89.97,74147.95,0.01,0.0,0.0,0.0]
[1776662866513,89.97,74148.11,0.01,0.0,0.0,0.0]
[1776662873888,89.97,74148.17,0.01,0.0,0.0,0.0]
[1776662879930,89.97,74149.07,0.01,0.0,0.0,0.0]
[1776662886653,89.97,74149.85,0.01,0.0,0.0,0.0]
[1776662892017,89.97,74154.75,0.01,0.0,0.0,0.0]
[1776662893024,89.97,74163.13,0.01,0.0,0.0,0.0]
[1776662898057,89.97,74161.92,0.01,0.0,0.0,0.0]
[1776662903093,89.97,74161.82,0.01,0.0,0.0,0.0]
[1776662908129,89.97,74161.07,0.01,0.0,0.0,0.0]
[1776662911151,89.97,74160.79,0.01,0.0,0.0,0.0]
[1776662916866,89.97,74163.08,0.01,0.0,0.0,0.0]
[1776662923234,89.97,74163.5,0.01,0.0,0.0,0.0]
[1776662928269,89.97,74162.42,0.01,0.0,0.0,0.0]
[1776662933305,89.97,74161.86,0.01,0.0,0.0,0.0]
[1776662934311,89.97,74157.7,0.01,0.0,0.0,0.0]
[1776662936325,89.97,74163.94,0.01,0.0,0.0,0.0]
[1776662941360,89.97,74165.47,0.01,0.0,0.0,0.0]
[1776662946396,89.97,74164.54,0.01,0.0,0.0,0.0]
[1776662951430,89.97,74165.36,0.01,0.0,0.0,0.0]
[1776662957146,89.97,74166.02,0.01,0.0,0.0,0.0]
[1776662962507,89.97,74166.92,0.01,0.0,0.0,0.0]
[1776662964521,89.97,74162.55,0.01,0.0,0.0,0.0]
[1776662965528,89.97,74155.39,0.01,0.0,0.0,0.0]
[1776662966536,89.97,74150.28,0.01,0.0,0.0,0.0]
[1776662972577,89.97,74147.37,0.01,0.0,0.0,0.0]
[1776662977614,89.97,74146.92,0.01,0.0,0.0,0.0]
[1776662987366,89.97,74146.34,0.01,0.0,0.0,0.0]
[1776662993726,89.97,74143.22,0.01,0.0,0.0,0.0]
[1776662998761,89.97,74142.49,0.01,0.0,0.0,0.0]
[1776663001782,89.97,74133.79,0.01,0.0,0.0,0.0]
[1776663004802,89.97,74137.82,0.01,0.0,0.0,0.0]
[1776663006817,89.97,74129.19,0.01,0.0,0.0,0.0]
[1776663010845,89.97,74123.84,0.01,0.0,0.0,0.0]
[1776663015880,89.97,74122.17,0.01,0.0,0.0,0.0]
[1776663017897,89.97,74116.84,0.01,0.0,0.0,0.0]
[1776663022929,89.97,74116.26,0.01,0.0,0.0,0.0]
[1776663027964,89.97,74116.23,0.01,0.0,0.0,0.0]
[1776663029980,89.97,74110.07,0.01,0.0,0.0,0.0]
[1776663031993,89.97,74111.86,0.01,0.0,0.0,0.0]
[1776663034008,89.97,74119.13,0.01,0.0,0.0,0.0]
[1776663039044,89.97,74120.36,0.01,0.0,0.0,0.0]
[1776663044079,89.97,74117.03,0.01,0.0,0.0,0.0]
[1776663047791,89.97,74111.79,0.01,0.0,0.0,0.0]
[1776663053146,89.97,74116.9,0.01,0.0,0.0,0.0]
[1776663058181,89.97,74117.33,0.01,0.0,0.0,0.0]
[1776663063219,89.97,74117.28,0.01,0.0,0.0,0.0]
[1776663068251,89.97,74118.78,0.01,0.0,0.0,0.0]
[1776663073286,89.97,74118.76,0.01,0.0,0.0,0.0]
[1776663078321,89.97,74118.09,0.01,0.0,0.0,0.0]
[1776663083357,89.97,74117.6,0.01,0.0,0.0,0.0]
[1776663089399,89.97,74115.02,0.01,0.0,0.0,0.0]
[1776663090405,89.97,74109.82,0.01,0.0,0.0,0.0]
[1776663091416,89.97,74107.35,0.01,0.0,0.0,0.0]
[1776663097454,89.97,74107.9,0.01,0.0,0.0,0.0]
[1776663103496,89.97,74108.96,0.01,0.0,0.0,0.0]
[1776663104504,89.97,74116.3,0.01,0.0,0.0,0.0]
[1776663107524,89.97,74123.34,0.01,0.0,0.0,0.0]
[1776663108532,89.97,74128.82,0.01,0.0,0.0,0.0]
[1776663110544,89.97,74132.76,0.01,0.0,0.0,0.0]
[1776663112559,89.97,74147.77,0.01,0.0,0.0,0.0]
[1776663116588,89.97,74143.68,0.01,0.0,0.0,0.0]
[1776663121622,89.97,74146.08,0.01,0.0,0.0,0.0]
[1776663122660,89.97,74150.01,0.01,0.0,0.0,0.0]
[1776663124644,89.97,74164.94,0.01,0.0,0.0,0.0]
[1776663126659,89.97,74168.87,0.01,0.0,0.0,0.0]
[1776663129680,89.97,74165.27,0.01,0.0,0.0,0.0]
[1776663134715,89.97,74165.35,0.01,0.0,0.0,0.0]
[1776663138743,89.97,74172.19,0.01,0.0,0.0,0.0]
[1776663139751,89.97,74184.17,0.01,0.0,0.0,0.0]
[1776663143779,89.97,74179.84,0.01,0.0,0.0,0.0]
[1776663147808,89.97,74175.19,0.01,0.0,0.0,0.0]
[1776663152847,89.97,74175.53,0.01,0.0,0.0,0.0]
[1776663155990,89.97,74165.33,0.01,0.0,0.0,0.0]
[1776663157883,89.97,74156.68,0.01,0.0,0.0,0.0]
[1776663162919,89.97,74164.77,0.01,0.0,0.0,0.0]
[1776663163924,89.97,74169.66,0.01,0.0,0.0,0.0]
[1776663169969,89.97,74172.81,0.01,0.0,0.0,0.0]
[1776663175003,89.97,74172.77,0.01,0.0,0.0,0.0]
[1776663180045,89.97,74173.95,0.01,0.0,0.0,0.0]
[1776663183065,89.97,74169.24,0.01,0.0,0.0,0.0]
[1776663187093,89.97,74173.79,0.01,0.0,0.0,0.0]
[1776663188100,89.97,74178.57,0.01,0.0,0.0,0.0]
[1776663193137,89.97,74177.0,0.01,0.0,0.0,0.0]
[1776663198172,89.97,74173.41,0.01,0.0,0.0,0.0]
[1776663199178,89.97,74169.17,0.01,0.0,0.0,0.0]
[1776663201194,89.97,74160.99,0.01,0.0,0.0,0.0]
[1776663206230,89.97,74160.76,0.01,0.0,0.0,0.0]
[1776663211261,89.97,74169.63,0.01,0.0,0.0,0.0]
[1776663212270,89.97,74174.44,0.01,0.0,0.0,0.0]
[1776663218991,89.97,74173.68,0.01,0.0,0.0,0.0]
[1776663224354,89.97,74173.56,0.01,0.0,0.0,0.0]
[1776663229389,89.97,74174.27,0.01,0.0,0.0,0.0]
[1776663231402,89.97,74183.33,0.01,0.0,0.0,0.0]
[1776663233416,89.97,74179.1,0.01,0.0,0.0,0.0]
[1776663239131,89.97,74175.57,0.01,0.0,0.0,0.0]
[1776663242479,89.97,74159.17,0.01,0.0,0.0,0.0]
[1776663247523,89.97,74161.12,0.01,0.0,0.0,0.0]
[1776663249203,89.97,74146.46,0.01,0.0,0.0,0.0]
[1776663253564,89.97,74142.14,0.01,0.0,0.0,0.0]
[1776663259274,89.97,74146.67,0.01,0.0,0.0,0.0]
[1776663260614,89.97,74150.84,0.01,0.0,0.0,0.0]
[1776663262628,89.97,74157.31,0.01,0.0,0.0,0.0]
[1776663263635,89.97,74161.55,0.01,0.0,0.0,0.0]
[1776663266655,89.97,74165.88,0.01,0.0,0.0,0.0]
[1776663274711,89.97,74165.29,0.01,0.0,0.0,0.0]
[1776663279749,89.97,74164.55,0.01,0.0,0.0,0.0]
[1776663284781,89.97,74164.63,0.01,0.0,0.0,0.0]
[1776663290838,89.97,74164.33,0.01,0.0,0.0,0.0]
[1776663295859,89.97,74164.86,0.01,0.0,0.0,0.0]
[1776663300898,89.97,74164.13,0.01,0.0,0.0,0.0]
[1776663305929,89.97,74164.41,0.01,0.0,0.0,0.0]
[1776663310964,89.97,74164.2,0.01,0.0,0.0,0.0]
[1776663316000,89.97,74167.89,0.01,0.0,0.0,0.0]
[1776663322041,89.97,74166.94,0.01,0.0,0.0,0.0]
[1776663324055,89.97,74162.03,0.01,0.0,0.0,0.0]
[1776663328083,89.97,74165.88,0.01,0.0,0.0,0.0]
[1776663331106,89.97,74166.29,0.01,0.0,0.0,0.0]
[1776663336139,89.97,74169.84,0.01,0.0,0.0,0.0]
[1776663341174,89.97,74168.96,0.01,0.0,0.0,0.0]
[1776663346210,89.97,74169.23,0.01,0.0,0.0,0.0]
[1776663351244,89.97,74168.79,0.01,0.0,0.0,0.0]
[1776663356279,89.97,74169.92,0.01,0.0,0.0,0.0]
[1776663361314,89.97,74169.83,0.01,0.0,0.0,0.0]
[1776663366349,89.97,74173.69,0.01,0.0,0.0,0.0]
[1776663372391,89.97,74171.53,0.01,0.0,0.0,0.0]
[1776663380447,89.97,74174.76,0.01,0.0,0.0,0.0]
[1776663385483,89.97,74175.77,0.01,0.0,0.0,0.0]
[1776663390518,89.97,74174.28,0.01,0.0,0.0,0.0]
[1776663391525,89.97,74174.17,0.01,0.0,0.0,0.0]
[1776663397566,89.97,74175.22,0.01,0.0,0.0,0.0]
[1776663403611,89.97,74173.9,0.01,0.0,0.0,0.0]
[1776663407638,89.97,74180.2,0.01,0.0,0.0,0.0]
[1776663408654,89.97,74184.41,0.01,0.0,0.0,0.0]
[1776663412674,89.97,74192.11,0.01,0.0,0.0,0.0]
[1776663415696,89.97,74197.59,0.01,0.0,0.0,0.0]
[1776663416703,89.97,74206.43,0.01,0.0,0.0,0.0]
[1776663417709,89.97,74210.7,0.01,0.0,0.0,0.0]
[1776663420442,89.97,74219.33,0.01,0.0,0.0,0.0]
[1776663425766,89.97,74219.15,0.01,0.0,0.0,0.0]
[1776663430800,89.97,74220.16,0.01,0.0,0.0,0.0]
[1776663436848,89.97,74221.51,0.01,0.0,0.0,0.0]
[1776663441883,89.97,74222.42,0.01,0.0,0.0,0.0]
[1776663446918,89.97,74222.94,0.01,0.0,0.0,0.0]
[1776663451954,89.97,74217.76,0.01,0.0,0.0,0.0]
[1776663456990,89.97,74221.27,0.01,0.0,0.0,0.0]
[1776663460038,89.97,74216.23,0.01,0.0,0.0,0.0]
[1776663462024,89.97,74210.9,0.01,0.0,0.0,0.0]
[1776663464038,89.97,74206.19,0.01,0.0,0.0,0.0]
[1776663470080,89.97,74205.46,0.01,0.0,0.0,0.0]
[1776663475120,89.97,74205.02,0.01,0.0,0.0,0.0]
[1776663480151,89.97,74204.39,0.01,0.0,0.0,0.0]
[1776663482164,89.97,74200.1,0.01,0.0,0.0,0.0]
[1776663486193,89.97,74196.48,0.01,0.0,0.0,0.0]
[1776663489214,89.97,74192.3,0.01,0.0,0.0,0.0]
[1776663495256,89.97,74190.85,0.01,0.0,0.0,0.0]
[1776663500291,89.97,74191.34,0.01,0.0,0.0,0.0]
[1776663506336,89.97,74191.4,0.01,0.0,0.0,0.0]
[1776663511077,89.97,74190.64,0.01,0.0,0.0,0.0]
[1776663514393,89.97,74182.45,0.01,0.0,0.0,0.0]
[1776663519427,89.97,74180.63,0.01,0.0,0.0,0.0]
[1776663524462,89.97,74178.23,0.01,0.0,0.0,0.0]
[1776663526476,89.97,74174.24,0.01,0.0,0.0,0.0]
[1776663530504,89.97,74170.52,0.01,0.0,0.0,0.0]
[1776663535540,89.97,74169.25,0.01,0.0,0.0,0.0]
[1776663541582,89.97,74169.12,0.01,0.0,0.0,0.0]
[1776663547624,89.97,74169.69,0.01,0.0,0.0,0.0]
[1776663552659,89.97,74169.46,0.01,0.0,0.0,0.0]
[1776663557695,89.97,74166.9,0.01,0.0,0.0,0.0]
[1776663562732,89.97,74167.66,0.01,0.0,0.0,0.0]
[1776663568772,89.97,74167.75,0.01,0.0,0.0,0.0]
[1776663571501,89.97,74169.83,0.01,0.0,0.0,0.0]
[1776663577835,89.97,74171.56,0.01,0.0,0.0,0.0]
[1776663581572,89.97,74165.62,0.01,0.0,0.0,0.0]
[1776663584971,89.97,74149.87,0.01,0.0,0.0,0.0]
[1776663591641,89.97,74155.75,0.01,0.0,0.0,0.0]
[1776663592939,89.97,74160.3,0.01,0.0,0.0,0.0]
[1776663595981,89.97,74163.81,0.01,0.0,0.0,0.0]
[1776663598981,89.97,74157.61,0.01,0.0,0.0,0.0]
[1776663609056,89.97,74154.85,0.01,0.0,0.0,0.0]
[1776663615100,89.97,74150.87,0.01,0.0,0.0,0.0]
[1776663622149,89.97,74150.94,0.01,0.0,0.0,0.0]
[1776663627183,89.97,74151.52,0.01,0.0,0.0,0.0]
[1776663631215,89.97,74151.88,0.01,0.0,0.0,0.0]
[1776663634233,89.97,74157.29,0.01,0.0,0.0,0.0]
[1776663636246,89.97,74166.51,0.01,0.0,0.0,0.0]
[1776663639268,89.97,74171.97,0.01,0.0,0.0,0.0]
[1776663644302,89.97,74169.71,0.01,0.0,0.0,0.0]
[1776663649341,89.97,74168.93,0.01,0.0,0.0,0.0]
[1776663657394,89.97,74168.54,0.01,0.0,0.0,0.0]
[1776663662428,89.97,74168.11,0.01,0.0,0.0,0.0]
[1776663667463,89.97,74173.58,0.01,0.0,0.0,0.0]
[1776663672499,89.97,74175.0,0.01,0.0,0.0,0.0]
[1776663677534,89.97,74174.4,0.01,0.0,0.0,0.0]
[1776663680559,89.97,74178.45,0.01,0.0,0.0,0.0]
[1776663681566,89.97,74186.06,0.01,0.0,0.0,0.0]
[1776663686600,89.97,74185.61,0.01,0.0,0.0,0.0]
[1776663691635,89.97,74185.13,0.01,0.0,0.0,0.0]
[1776663695665,89.97,74180.26,0.01,0.0,0.0,0.0]
[1776663700698,89.97,74179.72,0.01,0.0,0.0,0.0]
[1776663705735,89.97,74181.14,0.01,0.0,0.0,0.0]
[1776663711775,89.97,74181.24,0.01,0.0,0.0,0.0]
[1776663716811,89.97,74181.93,0.01,0.0,0.0,0.0]
[1776663721845,89.97,74181.92,0.01,0.0,0.0,0.0]
[1776663726880,89.97,74183.29,0.01,0.0,0.0,0.0]
[1776663728904,89.97,74187.33,0.01,0.0,0.0,0.0]
[1776663735943,89.97,74188.88,0.01,0.0,0.0,0.0]
[1776663740982,89.97,74190.6,0.01,0.0,0.0,0.0]
[1776663746013,89.97,74190.61,0.01,0.0,0.0,0.0]
[1776663750042,89.97,74194.16,0.01,0.0,0.0,0.0]
[1776663751048,89.97,74194.88,0.01,0.0,0.0,0.0]
[1776663757089,89.97,74197.16,0.01,0.0,0.0,0.0]
[1776663762877,89.97,74204.94,0.01,0.0,0.0,0.0]
[1776663764139,89.97,74210.29,0.01,0.0,0.0,0.0]
[1776663769174,89.97,74212.85,0.01,0.0,0.0,0.0]
[1776663771188,89.97,74216.83,0.01,0.0,0.0,0.0]
[1776663776224,89.97,74219.45,0.01,0.0,0.0,0.0]
[1776663781260,89.97,74219.37,0.01,0.0,0.0,0.0]
[1776663786295,89.97,74216.19,0.01,0.0,0.0,0.0]
[1776663787303,89.97,74209.28,0.01,0.0,0.0,0.0]
[1776663788309,89.97,74204.97,0.01,0.0,0.0,0.0]
[1776663793346,89.97,74204.45,0.01,0.0,0.0,0.0]
[1776663798380,89.97,74205.48,0.01,0.0,0.0,0.0]
[1776663802409,89.97,74209.02,0.01,0.0,0.0,0.0]
[1776663807453,89.97,74207.56,0.01,0.0,0.0,0.0]
[1776663811479,89.97,74206.24,0.01,0.0,0.0,0.0]
[1776663816515,89.97,74208.11,0.01,0.0,0.0,0.0]
[1776663821550,89.97,74207.0,0.01,0.0,0.0,0.0]
[1776663828600,89.97,74205.62,0.01,0.0,0.0,0.0]
[1776663831621,89.97,74200.5,0.01,0.0,0.0,0.0]
[1776663836656,89.97,74197.7,0.01,0.0,0.0,0.0]
[1776663841692,89.97,74197.75,0.01,0.0,0.0,0.0]
[1776663851762,89.97,74197.39,0.01,0.0,0.0,0.0]
[1776663856798,89.97,74196.82,0.01,0.0,0.0,0.0]
[1776663861833,89.97,74194.63,0.01,0.0,0.0,0.0]
[1776663867873,89.97,74194.8,0.01,0.0,0.0,0.0]
[1776663869887,89.97,74190.09,0.01,0.0,0.0,0.0]
[1776663870900,89.97,74186.21,0.01,0.0,0.0,0.0]
[1776663871906,89.97,74185.87,0.01,0.0,0.0,0.0]
[1776663874925,89.97,74180.45,0.01,0.0,0.0,0.0]
[1776663879961,89.97,74180.27,0.01,0.0,0.0,0.0]
[1776663881974,89.97,74172.25,0.01,0.0,0.0,0.0]
[1776663882982,89.97,74168.03,0.01,0.0,0.0,0.0]
[1776663887010,89.97,74164.58,0.01,0.0,0.0,0.0]
[1776663892048,89.97,74165.26,0.01,0.0,0.0,0.0]
[1776663894343,89.97,74154.53,0.01,0.0,0.0,0.0]
[1776663896081,89.97,74130.55,0.01,0.0,0.0,0.0]
[1776663897088,89.97,74125.68,0.01,0.0,0.0,0.0]
[1776663902141,89.97,74124.91,0.01,0.0,0.0,0.0]
[1776663903871,89.97,74108.85,0.01,0.0,0.0,0.0]
[1776663909184,89.97,74110.58,0.01,0.0,0.0,0.0]
[1776663911197,89.97,74121.73,0.01,0.0,0.0,0.0]
[1776663916232,89.97,74119.47,0.01,0.0,0.0,0.0]
[1776663921267,89.97,74118.75,0.01,0.0,0.0,0.0]
[1776663926303,89.97,74119.7,0.01,0.0,0.0,0.0]
[1776663930329,89.97,74124.97,0.01,0.0,0.0,0.0]
[1776663931336,89.97,74133.98,0.01,0.0,0.0,0.0]
[1776663934085,89.97,74138.65,0.01,0.0,0.0,0.0]
[1776663936371,89.97,74148.07,0.01,0.0,0.0,0.0]
[1776663937378,89.97,74153.15,0.01,0.0,0.0,0.0]
[1776663943425,89.97,74153.29,0.01,0.0,0.0,0.0]
[1776663947449,89.97,74156.94,0.01,0.0,0.0,0.0]
[1776663952484,89.97,74158.59,0.01,0.0,0.0,0.0]
[1776663958527,89.97,74160.14,0.01,0.0,0.0,0.0]
[1776663959536,89.97,74164.25,0.01,0.0,0.0,0.0]
[1776663963561,89.97,74168.05,0.01,0.0,0.0,0.0]
[1776663966583,89.97,74171.57,0.01,0.0,0.0,0.0]
[1776663971619,89.97,74175.14,0.01,0.0,0.0,0.0]
[1776663977663,89.97,74177.08,0.01,0.0,0.0,0.0]
[1776663982697,89.97,74177.28,0.01,0.0,0.0,0.0]
[1776663987733,89.97,74180.36,0.01,0.0,0.0,0.0]
[1776663994787,89.97,74181.44,0.01,0.0,0.0,0.0]
[1776663999818,89.97,74181.08,0.01,0.0,0.0,0.0]
[1776664004854,89.97,74179.04,0.01,0.0,0.0,0.0]
[1776664005861,89.97,74172.82,0.01,0.0,0.0,0.0]
[1776664010895,89.97,74168.11,0.01,0.0,0.0,0.0]
[1776664011902,89.97,74160.72,0.01,0.0,0.0,0.0]
[1776664016937,89.97,74158.97,0.01,0.0,0.0,0.0]
[1776664021972,89.97,74157.92,0.01,0.0,0.0,0.0]
[1776664022979,89.97,74165.16,0.01,0.0,0.0,0.0]
[1776664023987,89.97,74171.92,0.01,0.0,0.0,0.0]
[1776664029023,89.97,74178.96,0.01,0.0,0.0,0.0]
[1776664035064,89.97,74179.22,0.01,0.0,0.0,0.0]
[1776664041107,89.97,74180.03,0.01,0.0,0.0,0.0]
[1776664047149,89.97,74181.33,0.01,0.0,0.0,0.0]
[1776664052184,89.97,74177.83,0.01,0.0,0.0,0.0]
[1776664057219,89.97,74179.98,0.01,0.0,0.0,0.0]
[1776664062255,89.97,74180.28,0.01,0.0,0.0,0.0]
[1776664063260,89.97,74176.11,0.01,0.0,0.0,0.0]
[1776664068296,89.97,74177.49,0.01,0.0,0.0,0.0]
[1776664072325,89.97,74182.29,0.01,0.0,0.0,0.0]
[1776664077363,89.97,74191.05,0.01,0.0,0.0,0.0]
[1776664082397,89.97,74193.11,0.01,0.0,0.0,0.0]
[1776664087432,89.97,74191.73,0.01,0.0,0.0,0.0]
[1776664092468,89.97,74190.22,0.01,0.0,0.0,0.0]
[1776664097502,89.97,74191.3,0.01,0.0,0.0,0.0]
[1776664099516,89.97,74194.8,0.01,0.0,0.0,0.0]
[1776664105560,89.97,74194.85,0.01,0.0,0.0,0.0]
[1776664110593,89.97,74197.35,0.01,0.0,0.0,0.0]
[1776664112607,89.97,74197.72,0.01,0.0,0.0,0.0]
[1776664117642,89.97,74203.11,0.01,0.0,0.0,0.0]
[1776664120666,89.97,74207.83,0.01,0.0,0.0,0.0]
[1776664126706,89.97,74207.23,0.01,0.0,0.0,0.0]
[1776664131742,89.97,74206.42,0.01,0.0,0.0,0.0]
[1776664136775,89.97,74207.54,0.01,0.0,0.0,0.0]
[1776664143830,89.97,74207.85,0.01,0.0,0.0,0.0]
[1776664145839,89.97,74212.1,0.01,0.0,0.0,0.0]
[1776664147863,89.97,74204.5,0.01,0.0,0.0,0.0]
[1776664148864,89.97,74199.28,0.01,0.0,0.0,0.0]
[1776664149869,89.97,74192.67,0.01,0.0,0.0,0.0]
[1776664150874,89.97,74183.76,0.01,0.0,0.0,0.0]
[1776664155918,89.97,74183.21,0.01,0.0,0.0,0.0]
[1776664156922,89.97,74189.28,0.01,0.0,0.0,0.0]
[1776664157935,89.97,74192.9,0.01,0.0,0.0,0.0]
[1776664162963,89.97,74196.68,0.01,0.0,0.0,0.0]
[1776664167998,89.97,74200.84,0.01,0.0,0.0,0.0]
[1776664171020,89.97,74201.27,0.01,0.0,0.0,0.0]
[1776664178068,89.97,74200.91,0.01,0.0,0.0,0.0]
[1776664183103,89.97,74200.46,0.01,0.0,0.0,0.0]
[1776664188138,89.97,74197.59,0.01,0.0,0.0,0.0]
[1776664193173,89.97,74201.35,0.01,0.0,0.0,0.0]
[1776664198209,89.97,74203.19,0.01,0.0,0.0,0.0]
[1776664203242,89.97,74201.76,0.01,0.0,0.0,0.0]
[1776664208280,89.97,74202.57,0.01,0.0,0.0,0.0]
[1776664213313,89.97,74202.87,0.01,0.0,0.0,0.0]
[1776664218348,89.97,74202.93,0.01,0.0,0.0,0.0]
[1776664223383,89.97,74204.39,0.01,0.0,0.0,0.0]
[1776664231439,89.97,74204.28,0.01,0.0,0.0,0.0]
[1776664240505,89.97,74203.88,0.01,0.0,0.0,0.0]
[1776664241511,89.97,74207.76,0.01,0.0,0.0,0.0]
[1776664243525,89.97,74212.61,0.01,0.0,0.0,0.0]
[1776664247551,89.97,74224.23,0.01,0.0,0.0,0.0]
[1776664248560,89.97,74227.85,0.01,0.0,0.0,0.0]
[1776664253594,89.97,74225.58,0.01,0.0,0.0,0.0]
[1776664256350,89.97,74230.18,0.01,0.0,0.0,0.0]
[1776664257622,89.97,74233.73,0.01,0.0,0.0,0.0]
[1776664262659,89.97,74234.45,0.01,0.0,0.0,0.0]
[1776664267695,89.97,74234.15,0.01,0.0,0.0,0.0]
[1776664273735,89.97,74233.85,0.01,0.0,0.0,0.0]
[1776664275755,89.97,74223.51,0.01,0.0,0.0,0.0]
[1776664276757,89.97,74219.24,0.01,0.0,0.0,0.0]
[1776664280785,89.97,74214.22,0.01,0.0,0.0,0.0]
[1776664285821,89.97,74214.55,0.01,0.0,0.0,0.0]
[1776664290855,89.97,74215.83,0.01,0.0,0.0,0.0]
[1776664291862,89.97,74217.19,0.01,0.0,0.0,0.0]
[1776664293877,89.97,74224.74,0.01,0.0,0.0,0.0]
[1776664296899,89.97,74220.41,0.01,0.0,0.0,0.0]
[1776664301933,89.97,74221.73,0.01,0.0,0.0,0.0]
[1776664302940,89.97,74227.2,0.01,0.0,0.0,0.0]
[1776664303948,89.97,74231.05,0.01,0.0,0.0,0.0]
[1776664309988,89.97,74232.36,0.01,0.0,0.0,0.0]
[1776664315024,89.97,74231.28,0.01,0.0,0.0,0.0]
[1776664320075,89.97,74232.16,0.01,0.0,0.0,0.0]
[1776664325093,89.97,74232.37,0.01,0.0,0.0,0.0]
[1776664327109,89.97,74227.35,0.01,0.0,0.0,0.0]
[1776664332142,89.97,74226.06,0.01,0.0,0.0,0.0]
[1776664337177,89.97,74226.62,0.01,0.0,0.0,0.0]
[1776664343222,89.97,74227.14,0.01,0.0,0.0,0.0]
[1776664349261,89.97,74224.59,0.01,0.0,0.0,0.0]
[1776664351274,89.97,74224.12,0.01,0.0,0.0,0.0]
[1776664355303,89.97,74219.82,0.01,0.0,0.0,0.0]
[1776664361347,89.97,74218.99,0.01,0.0,0.0,0.0]
[1776664366382,89.97,74219.27,0.01,0.0,0.0,0.0]
[1776664371418,89.97,74220.5,0.01,0.0,0.0,0.0]
[1776664376452,89.97,74221.06,0.01,0.0,0.0,0.0]
[1776664381487,89.97,74221.68,0.01,0.0,0.0,0.0]
[1776664386522,89.97,74220.4,0.01,0.0,0.0,0.0]
[1776664391557,89.97,74219.7,0.01,0.0,0.0,0.0]
[1776664395351,89.97,74224.54,0.01,0.0,0.0,0.0]
[1776664396598,89.97,74234.53,0.01,0.0,0.0,0.0]
[1776664399614,89.97,74229.62,0.01,0.0,0.0,0.0]
[1776664405286,89.97,74228.16,0.01,0.0,0.0,0.0]
[1776664405354,89.97,74228.16,0.01,0.0,0.0,0.0]
[1776664405421,89.97,74230.53,0.01,0.0,0.0,0.0]
[1776664415491,89.97,74231.98,0.01,0.0,0.0,0.0]
[1776664420760,89.97,74232.39,0.01,0.0,0.0,0.0]
[1776664427575,89.97,74232.6,0.01,0.0,0.0,0.0]
[1776664432844,89.97,74234.68,0.01,0.0,0.0,0.0]
[1776664434858,89.97,74236.92,0.01,0.0,0.0,0.0]
[1776664439893,89.97,74236.17,0.01,0.0,0.0,0.0]
[1776664443921,89.97,74246.66,0.01,0.0,0.0,0.0]
[1776664446941,89.97,74249.79,0.01,0.0,0.0,0.0]
[1776664448956,89.97,74256.41,0.01,0.0,0.0,0.0]
[1776664449964,89.97,74259.36,0.01,0.0,0.0,0.0]
[1776664452988,89.97,74263.95,0.01,0.0,0.0,0.0]
[1776664453995,89.97,74270.97,0.01,0.0,0.0,0.0]
[1776664455002,89.97,74276.66,0.01,0.0,0.0,0.0]
[1776664458024,89.97,74279.87,0.01,0.0,0.0,0.0]
[1776664461046,89.97,74282.2,0.01,0.0,0.0,0.0]
[1776664464068,89.97,74285.78,0.01,0.0,0.0,0.0]
[1776664466081,89.97,74289.55,0.01,0.0,0.0,0.0]
[1776664468095,89.97,74293.55,0.01,0.0,0.0,0.0]
[1776664471116,89.97,74295.2,0.01,0.0,0.0,0.0]
[1776664473129,89.97,74297.36,0.01,0.0,0.0,0.0]
[1776664474137,89.97,74303.21,0.01,0.0,0.0,0.0]
[1776664480180,89.97,74303.89,0.01,0.0,0.0,0.0]
[1776664482861,89.97,74302.05,0.01,0.0,0.0,0.0]
[1776664483200,89.97,74301.82,0.01,0.0,0.0,0.0]
[1776664488235,89.97,74301.29,0.01,0.0,0.0,0.0]
[1776664493270,89.97,74302.82,0.01,0.0,0.0,0.0]
[1776664498305,89.97,74305.45,0.01,0.0,0.0,0.0]
[1776664499314,89.97,74310.66,0.01,0.0,0.0,0.0]
[1776664504349,89.97,74311.14,0.01,0.0,0.0,0.0]
[1776664508375,89.97,74306.78,0.01,0.0,0.0,0.0]
[1776664513410,89.97,74308.95,0.01,0.0,0.0,0.0]
[1776664518446,89.97,74308.67,0.01,0.0,0.0,0.0]
[1776664523483,89.97,74308.84,0.01,0.0,0.0,0.0]
[1776664528518,89.97,74309.56,0.01,0.0,0.0,0.0]
[1776664531537,89.97,74311.47,0.01,0.0,0.0,0.0]
[1776664536574,89.97,74308.98,0.01,0.0,0.0,0.0]
[1776664541610,89.97,74307.72,0.01,0.0,0.0,0.0]
[1776664546643,89.97,74306.11,0.01,0.0,0.0,0.0]
[1776664551678,89.97,74306.08,0.01,0.0,0.0,0.0]
[1776664556713,89.97,74305.44,0.01,0.0,0.0,0.0]
[1776664561748,89.97,74304.28,0.01,0.0,0.0,0.0]
[1776664566783,89.97,74303.71,0.01,0.0,0.0,0.0]
[1776664572825,89.97,74300.89,0.01,0.0,0.0,0.0]
[1776664577860,89.97,74300.67,0.01,0.0,0.0,0.0]
[1776664579878,89.97,74295.45,0.01,0.0,0.0,0.0]
[1776664584913,89.97,74294.68,0.01,0.0,0.0,0.0]
[1776664589944,89.97,74293.79,0.01,0.0,0.0,0.0]
[1776664591961,89.97,74293.91,0.01,0.0,0.0,0.0]
[1776664596996,89.97,74293.28,0.01,0.0,0.0,0.0]
[1776664602029,89.97,74291.43,0.01,0.0,0.0,0.0]
[1776664607066,89.97,74292.89,0.01,0.0,0.0,0.0]
[1776664613107,89.97,74293.61,0.01,0.0,0.0,0.0]
[1776664618142,89.97,74291.04,0.01,0.0,0.0,0.0]
[1776664623178,89.97,74289.94,0.01,0.0,0.0,0.0]
[1776664628212,89.97,74287.19,0.01,0.0,0.0,0.0]
[1776664629225,89.97,74279.14,0.01,0.0,0.0,0.0]
[1776664630231,89.97,74265.93,0.01,0.0,0.0,0.0]
[1776664631235,89.97,74260.43,0.01,0.0,0.0,0.0]
[1776664636268,89.97,74258.03,0.01,0.0,0.0,0.0]
[1776664641305,89.97,74262.49,0.01,0.0,0.0,0.0]
[1776664642310,89.97,74267.85,0.01,0.0,0.0,0.0]
[1776664647345,89.97,74267.51,0.01,0.0,0.0,0.0]
[1776664652380,89.97,74266.58,0.01,0.0,0.0,0.0]
[1776664657416,89.97,74269.34,0.01,0.0,0.0,0.0]
[1776664662451,89.97,74272.42,0.01,0.0,0.0,0.0]
[1776664668494,89.97,74273.08,0.01,0.0,0.0,0.0]
[1776664674535,89.97,74273.26,0.01,0.0,0.0,0.0]
[1776664681585,89.97,74272.77,0.01,0.0,0.0,0.0]
[1776664682592,89.97,74267.32,0.01,0.0,0.0,0.0]
[1776664687627,89.97,74266.6,0.01,0.0,0.0,0.0]
[1776664692661,89.97,74268.18,0.01,0.0,0.0,0.0]
[1776664699719,89.97,74268.45,0.01,0.0,0.0,0.0]
[1776664705759,89.97,74271.47,0.01,0.0,0.0,0.0]
[1776664710794,89.97,74271.89,0.01,0.0,0.0,0.0]
[1776664711803,89.97,74271.98,0.01,0.0,0.0,0.0]
[1776664716902,89.97,74275.1,0.01,0.0,0.0,0.0]
[1776664722928,89.97,74275.9,0.01,0.0,0.0,0.0]
[1776664729978,89.97,74275.33,0.01,0.0,0.0,0.0]
[1776664735739,89.97,74275.17,0.01,0.0,0.0,0.0]
[1776664740049,89.97,74279.5,0.01,0.0,0.0,0.0]
[1776664745809,89.97,74280.52,0.01,0.0,0.0,0.0]
[1776664751125,89.97,74280.62,0.01,0.0,0.0,0.0]
[1776664757167,89.97,74281.48,0.01,0.0,0.0,0.0]
[1776664762203,89.97,74280.45,0.01,0.0,0.0,0.0]
[1776664767238,89.97,74280.44,0.01,0.0,0.0,0.0]
[1776664771264,89.97,74284.31,0.01,0.0,0.0,0.0]
[1776664777308,89.97,74284.34,0.01,0.0,0.0,0.0]
[1776664780329,89.97,74276.1,0.01,0.0,0.0,0.0]
[1776664785365,89.97,74275.73,0.01,0.0,0.0,0.0]
[1776664794427,89.97,74276.19,0.01,0.0,0.0,0.0]
[1776664799462,89.97,74275.78,0.01,0.0,0.0,0.0]
[1776664801477,89.97,74284.8,0.01,0.0,0.0,0.0]
[1776664803490,89.97,74292.83,0.01,0.0,0.0,0.0]
[1776664808525,89.97,74293.03,0.01,0.0,0.0,0.0]
[1776664813561,89.97,74295.12,0.01,0.0,0.0,0.0]
[1776664816301,89.97,74298.49,0.01,0.0,0.0,0.0]
[1776664821619,89.97,74295.86,0.01,0.0,0.0,0.0]
[1776664823631,89.97,74292.31,0.01,0.0,0.0,0.0]
[1776664828666,89.97,74290.58,0.01,0.0,0.0,0.0]
[1776664831693,89.97,74290.48,0.01,0.0,0.0,0.0]
[1776664836736,89.97,74289.34,0.01,0.0,0.0,0.0]
[1776664837732,89.97,74282.65,0.01,0.0,0.0,0.0]
[1776664838739,89.97,74275.39,0.01,0.0,0.0,0.0]
[1776664843772,89.97,74272.63,0.01,0.0,0.0,0.0]
[1776664849814,89.97,74272.85,0.01,0.0,0.0,0.0]
[1776664853842,89.97,74268.25,0.01,0.0,0.0,0.0]
[1776664858877,89.97,74266.34,0.01,0.0,0.0,0.0]
[1776664863913,89.97,74264.6,0.01,0.0,0.0,0.0]
[1776664865927,89.97,74269.83,0.01,0.0,0.0,0.0]
[1776664867940,89.97,74274.49,0.01,0.0,0.0,0.0]
[1776664872975,89.97,74278.6,0.01,0.0,0.0,0.0]
[1776664879017,89.97,74279.99,0.01,0.0,0.0,0.0]
[1776664884054,89.97,74280.52,0.01,0.0,0.0,0.0]
[1776664887075,89.97,74276.65,0.01,0.0,0.0,0.0]
[1776664888082,89.97,74271.86,0.01,0.0,0.0,0.0]
[1776664891104,89.97,74272.94,0.01,0.0,0.0,0.0]
[1776664895134,89.97,74276.76,0.01,0.0,0.0,0.0]
[1776664896139,89.97,74281.35,0.01,0.0,0.0,0.0]
[1776664897148,89.97,74289.02,0.01,0.0,0.0,0.0]
[1776664898153,89.97,74294.32,0.01,0.0,0.0,0.0]
[1776664901176,89.97,74299.21,0.01,0.0,0.0,0.0]
[1776664906932,89.97,74306.93,0.01,0.0,0.0,0.0]
[1776664912252,89.97,74304.11,0.01,0.0,0.0,0.0]
[1776664917286,89.97,74302.98,0.01,0.0,0.0,0.0]
[1776664922322,89.97,74289.78,0.01,0.0,0.0,0.0]
[1776664923328,89.97,74280.41,0.01,0.0,0.0,0.0]
[1776664925345,89.97,74283.74,0.01,0.0,0.0,0.0]
[1776664929371,89.97,74290.45,0.01,0.0,0.0,0.0]
[1776664931385,89.97,74293.71,0.01,0.0,0.0,0.0]
[1776664935414,89.97,74297.75,0.01,0.0,0.0,0.0]
[1776664940453,89.97,74300.32,0.01,0.0,0.0,0.0]
[1776664945483,89.97,74300.74,0.01,0.0,0.0,0.0]
[1776664950518,89.97,74300.2,0.01,0.0,0.0,0.0]
[1776664951525,89.97,74300.53,0.01,0.0,0.0,0.0]
[1776664953541,89.97,74309.07,0.01,0.0,0.0,0.0]
[1776664955558,89.97,74312.52,0.01,0.0,0.0,0.0]
[1776664960590,89.97,74315.49,0.01,0.0,0.0,0.0]
[1776664961597,89.97,74309.45,0.01,0.0,0.0,0.0]
[1776664965626,89.97,74306.21,0.01,0.0,0.0,0.0]
[1776664966633,89.97,74302.68,0.01,0.0,0.0,0.0]
[1776664971385,89.97,74305.88,0.01,0.0,0.0,0.0]
[1776664976702,89.97,74307.96,0.01,0.0,0.0,0.0]
[1776664981740,89.97,74310.45,0.01,0.0,0.0,0.0]
[1776664986775,89.97,74309.15,0.01,0.0,0.0,0.0]
[1776664991809,89.97,74312.94,0.01,0.0,0.0,0.0]
[1776664996845,89.97,74313.68,0.01,0.0,0.0,0.0]
[1776664998858,89.97,74320.19,0.01,0.0,0.0,0.0]
[1776664999866,89.97,74326.47,0.01,0.0,0.0,0.0]
[1776665004901,89.97,74324.83,0.01,0.0,0.0,0.0]
[1776665009938,89.97,74325.36,0.01,0.0,0.0,0.0]
[1776665011951,89.97,74325.67,0.01,0.0,0.0,0.0]
[1776665014978,89.97,74329.24,0.01,0.0,0.0,0.0]
[1776665015978,89.97,74335.03,0.01,0.0,0.0,0.0]
[1776665020013,89.97,74341.19,0.01,0.0,0.0,0.0]
[1776665021014,89.97,74346.22,0.01,0.0,0.0,0.0]
[1776665026101,89.97,74365.17,0.01,0.0,0.0,0.0]
[1776665028065,89.97,74385.9,0.01,0.0,0.0,0.0]
[1776665029070,89.97,74389.99,0.01,0.0,0.0,0.0]
[1776665030078,89.97,74393.88,0.01,0.0,0.0,0.0]
[1776665031086,89.97,74397.76,0.01,0.0,0.0,0.0]
[1776665032092,89.97,74415.43,0.01,0.0,0.0,0.0]
[1776665033104,89.97,74422.65,0.01,0.0,0.0,0.0]
[1776665034106,89.97,74426.85,0.01,0.0,0.0,0.0]
[1776665039141,89.97,74427.07,0.01,0.0,0.0,0.0]
[1776665043174,89.97,74440.93,0.01,0.0,0.0,0.0]
[1776665048207,89.97,74440.31,0.01,0.0,0.0,0.0]
[1776665053243,89.97,74442.43,0.01,0.0,0.0,0.0]
[1776665055256,89.97,74438.29,0.01,0.0,0.0,0.0]
[1776665060291,89.97,74441.48,0.01,0.0,0.0,0.0]
[1776665061298,89.97,74444.79,0.01,0.0,0.0,0.0]
[1776665066333,89.97,74445.37,0.01,0.0,0.0,0.0]
[1776665071184,89.97,74422.2,0.01,0.0,0.0,0.0]
[1776665072377,89.97,74411.97,0.01,0.0,0.0,0.0]
[1776665077412,89.97,74409.58,0.01,0.0,0.0,0.0]
[1776665081439,89.97,74405.71,0.01,0.0,0.0,0.0]
[1776665085468,89.97,74402.42,0.01,0.0,0.0,0.0]
[1776665090515,89.97,74402.87,0.01,0.0,0.0,0.0]
[1776665095542,89.97,74405.1,0.01,0.0,0.0,0.0]
[1776665100581,89.97,74406.63,0.01,0.0,0.0,0.0]
[1776665103601,89.97,74400.73,0.01,0.0,0.0,0.0]
[1776665109362,89.97,74407.11,0.01,0.0,0.0,0.0]
[1776665114678,89.97,74405.9,0.01,0.0,0.0,0.0]
[1776665119716,89.97,74406.88,0.01,0.0,0.0,0.0]
[1776665124750,89.97,74405.97,0.01,0.0,0.0,0.0]
[1776665126763,89.97,74398.8,0.01,0.0,0.0,0.0]
[1776665131798,89.97,74397.03,0.01,0.0,0.0,0.0]
[1776665132804,89.97,74404.8,0.01,0.0,0.0,0.0]
[1776665133812,89.97,74410.7,0.01,0.0,0.0,0.0]
[1776665136833,89.97,74415.13,0.01,0.0,0.0,0.0]
[1776665142875,89.97,74415.28,0.01,0.0,0.0,0.0]
[1776665147911,89.97,74418.38,0.01,0.0,0.0,0.0]
[1776665149924,89.97,74415.06,0.01,0.0,0.0,0.0]
[1776665151938,89.97,74410.9,0.01,0.0,0.0,0.0]
[1776665157983,89.97,74411.18,0.01,0.0,0.0,0.0]
[1776665163015,89.97,74408.23,0.01,0.0,0.0,0.0]
[1776665168052,89.97,74408.54,0.01,0.0,0.0,0.0]
[1776665170069,89.97,74401.91,0.01,0.0,0.0,0.0]
[1776665171075,89.97,74395.38,0.01,0.0,0.0,0.0]
[1776665172083,89.97,74391.31,0.01,0.0,0.0,0.0]
[1776665177115,89.97,74391.27,0.01,0.0,0.0,0.0]
[1776665182154,89.97,74389.17,0.01,0.0,0.0,0.0]
[1776665190206,89.97,74388.79,0.01,0.0,0.0,0.0]
[1776665192220,89.97,74387.87,0.01,0.0,0.0,0.0]
[1776665194234,89.97,74384.17,0.01,0.0,0.0,0.0]
[1776665197255,89.97,74378.22,0.01,0.0,0.0,0.0]
[1776665201287,89.97,74382.58,0.01,0.0,0.0,0.0]
[1776665206318,89.97,74380.86,0.01,0.0,0.0,0.0]
[1776665211354,89.97,74378.8,0.01,0.0,0.0,0.0]
[1776665214374,89.97,74375.58,0.01,0.0,0.0,0.0]
[1776665216388,89.97,74371.57,0.01,0.0,0.0,0.0]
[1776665219409,89.97,74367.53,0.01,0.0,0.0,0.0]
[1776665220416,89.97,74363.2,0.01,0.0,0.0,0.0]
[1776665224445,89.97,74366.52,0.01,0.0,0.0,0.0]
[1776665225451,89.97,74376.18,0.01,0.0,0.0,0.0]
[1776665226459,89.97,74381.34,0.01,0.0,0.0,0.0]
[1776665228472,89.97,74378.11,0.01,0.0,0.0,0.0]
[1776665233508,89.97,74377.72,0.01,0.0,0.0,0.0]
[1776665238542,89.97,74377.36,0.01,0.0,0.0,0.0]
[1776665243579,89.97,74377.1,0.01,0.0,0.0,0.0]
[1776665249619,89.97,74379.86,0.01,0.0,0.0,0.0]
[1776665252364,89.97,74378.14,0.01,0.0,0.0,0.0]
[1776665257675,89.97,74377.39,0.01,0.0,0.0,0.0]
[1776665259347,89.97,74377.39,0.01,0.0,0.0,0.0]
[1776665259407,89.97,74377.47,0.01,0.0,0.0,0.0]
[1776665260420,89.97,74377.47,0.01,0.0,0.0,0.0]
[1776665260489,89.97,74377.47,0.01,0.0,0.0,0.0]
[1776665264724,89.97,74374.29,0.01,0.0,0.0,0.0]
[1776665269759,89.97,74369.29,0.01,0.0,0.0,0.0]
[1776665274800,89.97,74368.69,0.01,0.0,0.0,0.0]
[1776665279833,89.97,74368.46,0.01,0.0,0.0,0.0]
[1776665284868,89.97,74369.54,0.01,0.0,0.0,0.0]
[1776665289908,89.97,74366.76,0.01,0.0,0.0,0.0]
[1776665294940,89.97,74366.5,0.01,0.0,0.0,0.0]
[1776665299974,89.97,74365.14,0.01,0.0,0.0,0.0]
[1776665305010,89.97,74364.31,0.01,0.0,0.0,0.0]
[1776665308030,89.97,74370.57,0.01,0.0,0.0,0.0]
[1776665312058,89.97,74374.04,0.01,0.0,0.0,0.0]
[1776665320114,89.97,74373.91,0.01,0.0,0.0,0.0]
[1776665325150,89.97,74373.42,0.01,0.0,0.0,0.0]
[1776665328170,89.97,74369.56,0.01,0.0,0.0,0.0]
[1776665329177,89.97,74363.32,0.01,0.0,0.0,0.0]
[1776665334212,89.97,74362.41,0.01,0.0,0.0,0.0]
[1776665340257,89.97,74362.8,0.01,0.0,0.0,0.0]
[1776665343279,89.97,74358.49,0.01,0.0,0.0,0.0]
[1776665348312,89.97,74357.25,0.01,0.0,0.0,0.0]
[1776665353347,89.97,74357.25,0.01,0.0,0.0,0.0]
[1776665356369,89.97,74365.78,0.01,0.0,0.0,0.0]
[1776665357376,89.97,74368.91,0.01,0.0,0.0,0.0]
[1776665362410,89.97,74369.25,0.01,0.0,0.0,0.0]
[1776665367448,89.97,74368.27,0.01,0.0,0.0,0.0]
[1776665372480,89.97,74367.94,0.01,0.0,0.0,0.0]
[1776665378523,89.97,74367.22,0.01,0.0,0.0,0.0]
[1776665381543,89.97,74363.93,0.01,0.0,0.0,0.0]
[1776665389603,89.97,74363.75,0.01,0.0,0.0,0.0]
[1776665394634,89.97,74363.66,0.01,0.0,0.0,0.0]
[1776665400676,89.97,74363.87,0.01,0.0,0.0,0.0]
[1776665403697,89.97,74355.56,0.01,0.0,0.0,0.0]
[1776665408733,89.97,74354.33,0.01,0.0,0.0,0.0]
[1776665416510,89.97,74354.63,0.01,0.0,0.0,0.0]
[1776665426581,89.97,74353.77,0.01,0.0,0.0,0.0]
[1776665431899,89.97,74351.28,0.01,0.0,0.0,0.0]
[1776665436934,89.97,74353.17,0.01,0.0,0.0,0.0]
[1776665441969,89.97,74353.16,0.01,0.0,0.0,0.0]
[1776665447004,89.97,74352.59,0.01,0.0,0.0,0.0]
[1776665453052,89.97,74353.2,0.01,0.0,0.0,0.0]
[1776665458089,89.97,74353.15,0.01,0.0,0.0,0.0]
[1776665463125,89.97,74353.8,0.01,0.0,0.0,0.0]
[1776665464237,89.97,74348.61,0.01,0.0,0.0,0.0]
[1776665465184,89.97,74337.84,0.01,0.0,0.0,0.0]
[1776665466150,89.97,74325.93,0.01,0.0,0.0,0.0]
[1776665471183,89.97,74326.73,0.01,0.0,0.0,0.0]
[1776665475211,89.97,74321.72,0.01,0.0,0.0,0.0]
[1776665477224,89.97,74318.61,0.01,0.0,0.0,0.0]
[1776665482260,89.97,74319.0,0.01,0.0,0.0,0.0]
[1776665487295,89.97,74319.35,0.01,0.0,0.0,0.0]
[1776665491324,89.97,74319.23,0.01,0.0,0.0,0.0]
[1776665495351,89.97,74314.59,0.01,0.0,0.0,0.0]
[1776665501394,89.97,74316.86,0.01,0.0,0.0,0.0]
[1776665506430,89.97,74318.92,0.01,0.0,0.0,0.0]
[1776665509462,89.97,74315.56,0.01,0.0,0.0,0.0]
[1776665511470,89.97,74299.83,0.01,0.0,0.0,0.0]
[1776665516506,89.97,74284.16,0.01,0.0,0.0,0.0]
[1776665521541,89.97,74286.18,0.01,0.0,0.0,0.0]
[1776665523558,89.97,74290.69,0.01,0.0,0.0,0.0]
[1776665524562,89.97,74294.92,0.01,0.0,0.0,0.0]
[1776665529596,89.97,74294.15,0.01,0.0,0.0,0.0]
[1776665534630,89.97,74295.08,0.01,0.0,0.0,0.0]
[1776665538659,89.97,74301.37,0.01,0.0,0.0,0.0]
[1776665543693,89.97,74301.55,0.01,0.0,0.0,0.0]
[1776665548728,89.97,74301.72,0.01,0.0,0.0,0.0]
[1776665551749,89.97,74300.43,0.01,0.0,0.0,0.0]
[1776665557791,89.97,74303.3,0.01,0.0,0.0,0.0]
[1776665562828,89.97,74303.76,0.01,0.0,0.0,0.0]
[1776665565849,89.97,74308.92,0.01,0.0,0.0,0.0]
[1776665567862,89.97,74305.84,0.01,0.0,0.0,0.0]
[1776665572897,89.97,74305.33,0.01,0.0,0.0,0.0]
[1776665578943,89.97,74305.26,0.01,0.0,0.0,0.0]
[1776665583975,89.97,74304.32,0.01,0.0,0.0,0.0]
[1776665589009,89.97,74300.99,0.01,0.0,0.0,0.0]
[1776665592030,89.97,74308.53,0.01,0.0,0.0,0.0]
[1776665593037,89.97,74316.46,0.01,0.0,0.0,0.0]
[1776665598071,89.97,74315.93,0.01,0.0,0.0,0.0]
[1776665603109,89.97,74314.86,0.01,0.0,0.0,0.0]
[1776665608142,89.97,74314.1,0.01,0.0,0.0,0.0]
[1776665611167,89.97,74312.96,0.01,0.0,0.0,0.0]
[1776665616199,89.97,74313.12,0.01,0.0,0.0,0.0]
[1776665623248,89.97,74313.07,0.01,0.0,0.0,0.0]
[1776665628283,89.97,74312.89,0.01,0.0,0.0,0.0]
[1776665633318,89.97,74314.64,0.01,0.0,0.0,0.0]
[1776665638354,89.97,74314.98,0.01,0.0,0.0,0.0]
[1776665643389,89.97,74314.89,0.01,0.0,0.0,0.0]
[1776665648425,89.97,74314.84,0.01,0.0,0.0,0.0]
[1776665653458,89.97,74314.02,0.01,0.0,0.0,0.0]
[1776665654465,89.97,74308.31,0.01,0.0,0.0,0.0]
[1776665655472,89.97,74304.37,0.01,0.0,0.0,0.0]
[1776665660507,89.97,74304.98,0.01,0.0,0.0,0.0]
[1776665662521,89.97,74295.56,0.01,0.0,0.0,0.0]
[1776665663527,89.97,74290.97,0.01,0.0,0.0,0.0]
[1776665668563,89.97,74288.09,0.01,0.0,0.0,0.0]
[1776665671583,89.97,74288.09,0.01,0.0,0.0,0.0]
[1776665676621,89.97,74288.26,0.01,0.0,0.0,0.0]
[1776665681654,89.97,74289.7,0.01,0.0,0.0,0.0]
[1776665686689,89.97,74290.25,0.01,0.0,0.0,0.0]
[1776665692733,89.97,74291.11,0.01,0.0,0.0,0.0]
[1776665695753,89.97,74298.29,0.01,0.0,0.0,0.0]
[1776665696761,89.97,74301.5,0.01,0.0,0.0,0.0]
[1776665701798,89.97,74300.96,0.01,0.0,0.0,0.0]
[1776665706831,89.97,74300.53,0.01,0.0,0.0,0.0]
[1776665711868,89.97,74295.67,0.01,0.0,0.0,0.0]
[1776665714887,89.97,74292.08,0.01,0.0,0.0,0.0]
[1776665716907,89.97,74284.4,0.01,0.0,0.0,0.0]
[1776665718917,89.97,74278.56,0.01,0.0,0.0,0.0]
[1776665723951,89.97,74277.0,0.01,0.0,0.0,0.0]
[1776665727980,89.97,74272.85,0.01,0.0,0.0,0.0]
[1776665728987,89.97,74267.84,0.01,0.0,0.0,0.0]
[1776665729993,89.97,74263.96,0.01,0.0,0.0,0.0]
[1776665731001,89.97,74264.0,0.01,0.0,0.0,0.0]
[1776665735029,89.97,74259.75,0.01,0.0,0.0,0.0]
[1776665736036,89.97,74256.51,0.01,0.0,0.0,0.0]
[1776665741074,89.97,74255.91,0.01,0.0,0.0,0.0]
[1776665743089,89.97,74259.68,0.01,0.0,0.0,0.0]
[1776665744095,89.97,74264.01,0.01,0.0,0.0,0.0]
[1776665745825,89.97,74268.23,0.01,0.0,0.0,0.0]
[1776665751145,89.97,74270.94,0.01,0.0,0.0,0.0]
[1776665756180,89.97,74272.28,0.01,0.0,0.0,0.0]
[1776665761215,89.97,74270.81,0.01,0.0,0.0,0.0]
[1776665766251,89.97,74272.5,0.01,0.0,0.0,0.0]
[1776665768265,89.97,74268.61,0.01,0.0,0.0,0.0]
[1776665776320,89.97,74266.67,0.01,0.0,0.0,0.0]
[1776665781356,89.97,74268.05,0.01,0.0,0.0,0.0]
[1776665788404,89.97,74268.96,0.01,0.0,0.0,0.0]
[1776665791426,89.97,74268.02,0.01,0.0,0.0,0.0]
[1776665796461,89.97,74267.05,0.01,0.0,0.0,0.0]
[1776665801497,89.97,74268.39,0.01,0.0,0.0,0.0]
[1776665802505,89.97,74272.57,0.01,0.0,0.0,0.0]
[1776665803511,89.97,74282.42,0.01,0.0,0.0,0.0]
[1776665805525,89.97,74291.14,0.01,0.0,0.0,0.0]
[1776665810559,89.97,74291.03,0.01,0.0,0.0,0.0]
[1776665815594,89.97,74290.55,0.01,0.0,0.0,0.0]
[1776665820629,89.97,74288.09,0.01,0.0,0.0,0.0]
[1776665825666,89.97,74288.23,0.01,0.0,0.0,0.0]
[1776665831706,89.97,74286.16,0.01,0.0,0.0,0.0]
[1776665836742,89.97,74289.64,0.01,0.0,0.0,0.0]
[1776665841777,89.97,74299.0,0.01,0.0,0.0,0.0]
[1776665842784,89.97,74302.6,0.01,0.0,0.0,0.0]
[1776665847820,89.97,74303.03,0.01,0.0,0.0,0.0]
[1776665852857,89.97,74303.08,0.01,0.0,0.0,0.0]
[1776665856889,89.97,74311.39,0.01,0.0,0.0,0.0]
[1776665857894,89.97,74322.86,0.01,0.0,0.0,0.0]
[1776665864943,89.97,74322.13,0.01,0.0,0.0,0.0]
[1776665869978,89.97,74324.17,0.01,0.0,0.0,0.0]
[1776665871991,89.97,74328.06,0.01,0.0,0.0,0.0]
[1776665878037,89.97,74328.61,0.01,0.0,0.0,0.0]
[1776665883069,89.97,74337.43,0.01,0.0,0.0,0.0]
[1776665889112,89.97,74338.08,0.01,0.0,0.0,0.0]
[1776665890118,89.97,74334.49,0.01,0.0,0.0,0.0]
[1776665895154,89.97,74335.22,0.01,0.0,0.0,0.0]
[1776665900188,89.97,74334.87,0.01,0.0,0.0,0.0]
[1776665906230,89.97,74335.2,0.01,0.0,0.0,0.0]
[1776665911265,89.97,74334.88,0.01,0.0,0.0,0.0]
[1776665913279,89.97,74337.86,0.01,0.0,0.0,0.0]
[1776665918314,89.97,74339.52,0.01,0.0,0.0,0.0]
[1776665921051,89.97,74344.68,0.01,0.0,0.0,0.0]
[1776665922342,89.97,74348.95,0.01,0.0,0.0,0.0]
[1776665924356,89.97,74356.38,0.01,0.0,0.0,0.0]
[1776665925376,89.97,74365.75,0.01,0.0,0.0,0.0]
[1776665931121,89.97,74369.22,0.01,0.0,0.0,0.0]
[1776665936443,89.97,74370.01,0.01,0.0,0.0,0.0]
[1776665941478,89.97,74372.36,0.01,0.0,0.0,0.0]
[1776665945506,89.97,74367.97,0.01,0.0,0.0,0.0]
[1776665949535,89.97,74361.97,0.01,0.0,0.0,0.0]
[1776665951261,89.97,74358.2,0.01,0.0,0.0,0.0]
[1776665956583,89.97,74357.11,0.01,0.0,0.0,0.0]
[1776665961636,89.97,74356.91,0.01,0.0,0.0,0.0]
[1776665963636,89.97,74352.64,0.01,0.0,0.0,0.0]
[1776665968672,89.97,74354.35,0.01,0.0,0.0,0.0]
[1776665969678,89.97,74362.05,0.01,0.0,0.0,0.0]
[1776665970685,89.97,74367.2,0.01,0.0,0.0,0.0]
[1776665971404,89.97,74368.98,0.01,0.0,0.0,0.0]
[1776665979750,89.97,74371.12,0.01,0.0,0.0,0.0]
[1776665981771,89.97,74380.14,0.01,0.0,0.0,0.0]
[1776665982769,89.97,74387.96,0.01,0.0,0.0,0.0]
[1776665986801,89.97,74391.38,0.01,0.0,0.0,0.0]
[1776665988812,89.97,74398.05,0.01,0.0,0.0,0.0]
[1776665995860,89.97,74400.9,0.01,0.0,0.0,0.0]
[1776665998881,89.97,74404.06,0.01,0.0,0.0,0.0]
[1776665999888,89.97,74407.28,0.01,0.0,0.0,0.0]
[1776666001613,89.97,74412.59,0.01,0.0,0.0,0.0]
[1776666006941,89.97,74413.36,0.01,0.0,0.0,0.0]
[1776666012979,89.97,74413.78,0.01,0.0,0.0,0.0]
[1776666018016,89.97,74413.51,0.01,0.0,0.0,0.0]
[1776666020036,89.97,74409.81,0.01,0.0,0.0,0.0]
[1776666025066,89.97,74410.02,0.01,0.0,0.0,0.0]
[1776666030101,89.97,74409.54,0.01,0.0,0.0,0.0]
[1776666032115,89.97,74408.89,0.01,0.0,0.0,0.0]
[1776666038157,89.97,74408.68,0.01,0.0,0.0,0.0]
[1776666043195,89.97,74409.5,0.01,0.0,0.0,0.0]
[1776666050241,89.97,74409.82,0.01,0.0,0.0,0.0]
[1776666053263,89.97,74406.04,0.01,0.0,0.0,0.0]
[1776666060311,89.97,74403.95,0.01,0.0,0.0,0.0]
[1776666061318,89.97,74400.8,0.01,0.0,0.0,0.0]
[1776666066352,89.97,74400.15,0.01,0.0,0.0,0.0]
[1776666069383,89.97,74374.63,0.01,0.0,0.0,0.0]
[1776666071390,89.97,74371.68,0.01,0.0,0.0,0.0]
[1776666072396,89.97,74366.45,0.01,0.0,0.0,0.0]
[1776666073402,89.97,74362.23,0.01,0.0,0.0,0.0]
[1776666078437,89.97,74362.42,0.01,0.0,0.0,0.0]
[1776666084482,89.97,74362.49,0.01,0.0,0.0,0.0]
[1776666090521,89.97,74363.36,0.01,0.0,0.0,0.0]
[1776666092250,89.97,74363.64,0.01,0.0,0.0,0.0]
[1776666097570,89.97,74363.81,0.01,0.0,0.0,0.0]
[1776666104620,89.97,74364.25,0.01,0.0,0.0,0.0]
[1776666105627,89.97,74356.66,0.01,0.0,0.0,0.0]
[1776666110661,89.97,74354.76,0.01,0.0,0.0,0.0]
[1776666115701,89.97,74354.25,0.01,0.0,0.0,0.0]
[1776666117713,89.97,74358.56,0.01,0.0,0.0,0.0]
[1776666122747,89.97,74357.74,0.01,0.0,0.0,0.0]
[1776666127780,89.97,74358.91,0.01,0.0,0.0,0.0]
[1776666133827,89.97,74358.07,0.01,0.0,0.0,0.0]
[1776666136847,89.97,74354.26,0.01,0.0,0.0,0.0]
[1776666137854,89.97,74350.72,0.01,0.0,0.0,0.0]
[1776666139868,89.97,74347.79,0.01,0.0,0.0,0.0]
[1776666141881,89.97,74342.93,0.01,0.0,0.0,0.0]
[1776666146916,89.97,74338.74,0.01,0.0,0.0,0.0]
[1776666151951,89.97,74336.91,0.01,0.0,0.0,0.0]
[1776666154974,89.97,74341.82,0.01,0.0,0.0,0.0]
[1776666161021,89.97,74341.51,0.01,0.0,0.0,0.0]
[1776666166055,89.97,74340.73,0.01,0.0,0.0,0.0]
[1776666171091,89.97,74341.83,0.01,0.0,0.0,0.0]
[1776666177132,89.97,74343.71,0.01,0.0,0.0,0.0]
[1776666182166,89.97,74343.48,0.01,0.0,0.0,0.0]
[1776666186198,89.97,74340.12,0.01,0.0,0.0,0.0]
[1776666191231,89.97,74346.52,0.01,0.0,0.0,0.0]
[1776666193245,89.97,74352.95,0.01,0.0,0.0,0.0]
[1776666198280,89.97,74356.31,0.01,0.0,0.0,0.0]
[1776666204322,89.97,74357.51,0.01,0.0,0.0,0.0]
[1776666211370,89.97,74354.81,0.01,0.0,0.0,0.0]
[1776666215400,89.97,74349.36,0.01,0.0,0.0,0.0]
[1776666216406,89.97,74342.75,0.01,0.0,0.0,0.0]
[1776666222447,89.97,74342.3,0.01,0.0,0.0,0.0]
[1776666224461,89.97,74339.32,0.01,0.0,0.0,0.0]
[1776666229496,89.97,74339.11,0.01,0.0,0.0,0.0]
[1776666234532,89.97,74339.01,0.01,0.0,0.0,0.0]
[1776666240573,89.97,74338.02,0.01,0.0,0.0,0.0]
[1776666245608,89.97,74340.36,0.01,0.0,0.0,0.0]
[1776666250645,89.97,74343.87,0.01,0.0,0.0,0.0]
[1776666254674,89.97,74348.04,0.01,0.0,0.0,0.0]
[1776666257694,89.97,74352.62,0.01,0.0,0.0,0.0]
[1776666263461,89.97,74353.14,0.01,0.0,0.0,0.0]
[1776666269779,89.97,74351.31,0.01,0.0,0.0,0.0]
[1776666273530,89.97,74350.73,0.01,0.0,0.0,0.0]
[1776666278841,89.97,74348.9,0.01,0.0,0.0,0.0]
[1776666283876,89.97,74349.34,0.01,0.0,0.0,0.0]
[1776666288913,89.97,74352.41,0.01,0.0,0.0,0.0]
[1776666293947,89.97,74353.56,0.01,0.0,0.0,0.0]
[1776666304022,89.97,74353.2,0.01,0.0,0.0,0.0]
[1776666305031,89.97,74348.16,0.01,0.0,0.0,0.0]
[1776666306037,89.97,74332.96,0.01,0.0,0.0,0.0]
[1776666307042,89.97,74324.94,0.01,0.0,0.0,0.0]
[1776666308047,89.97,74321.8,0.01,0.0,0.0,0.0]
[1776666311068,89.97,74318.23,0.01,0.0,0.0,0.0]
[1776666312076,89.97,74322.82,0.01,0.0,0.0,0.0]
[1776666313082,89.97,74330.25,0.01,0.0,0.0,0.0]
[1776666315099,89.97,74335.04,0.01,0.0,0.0,0.0]
[1776666320132,89.97,74336.54,0.01,0.0,0.0,0.0]
[1776666325168,89.97,74336.51,0.01,0.0,0.0,0.0]
[1776666331209,89.97,74331.73,0.01,0.0,0.0,0.0]
[1776666335238,89.97,74341.41,0.01,0.0,0.0,0.0]
[1776666337251,89.97,74345.27,0.01,0.0,0.0,0.0]
[1776666342287,89.97,74347.56,0.01,0.0,0.0,0.0]
[1776666347325,89.97,74350.29,0.01,0.0,0.0,0.0]
[1776666349343,89.97,74353.25,0.01,0.0,0.0,0.0]
[1776666356386,89.97,74353.87,0.01,0.0,0.0,0.0]
[1776666361422,89.97,74354.53,0.01,0.0,0.0,0.0]
[1776666366457,89.97,74352.63,0.01,0.0,0.0,0.0]
[1776666371492,89.97,74349.55,0.01,0.0,0.0,0.0]
[1776666376527,89.97,74348.9,0.01,0.0,0.0,0.0]
[1776666382570,89.97,74348.38,0.01,0.0,0.0,0.0]
[1776666387604,89.97,74352.83,0.01,0.0,0.0,0.0]
[1776666390626,89.97,74356.52,0.01,0.0,0.0,0.0]
[1776666391632,89.97,74356.42,0.01,0.0,0.0,0.0]
[1776666396670,89.97,74355.43,0.01,0.0,0.0,0.0]
[1776666402711,89.97,74355.7,0.01,0.0,0.0,0.0]
[1776666408756,89.97,74358.89,0.01,0.0,0.0,0.0]
[1776666414513,89.97,74359.5,0.01,0.0,0.0,0.0]
[1776666419835,89.97,74361.84,0.01,0.0,0.0,0.0]
[1776666424870,89.97,74359.58,0.01,0.0,0.0,0.0]
[1776666425876,89.97,74362.75,0.01,0.0,0.0,0.0]
[1776666430910,89.97,74364.05,0.01,0.0,0.0,0.0]
[1776666435946,89.97,74363.22,0.01,0.0,0.0,0.0]
[1776666440980,89.97,74364.82,0.01,0.0,0.0,0.0]
[1776666451052,89.97,74365.65,0.01,0.0,0.0,0.0]
[1776666458099,89.97,74366.35,0.01,0.0,0.0,0.0]
[1776666462130,89.97,74372.59,0.01,0.0,0.0,0.0]
[1776666463134,89.97,74381.87,0.01,0.0,0.0,0.0]
[1776666468169,89.97,74382.26,0.01,0.0,0.0,0.0]
[1776666473204,89.97,74380.07,0.01,0.0,0.0,0.0]
[1776666474933,89.97,74374.28,0.01,0.0,0.0,0.0]
[1776666481261,89.97,74373.0,0.01,0.0,0.0,0.0]
[1776666484284,89.97,74376.78,0.01,0.0,0.0,0.0]
[1776666489316,89.97,74376.27,0.01,0.0,0.0,0.0]
[1776666494351,89.97,74376.13,0.01,0.0,0.0,0.0]
[1776666499388,89.97,74376.08,0.01,0.0,0.0,0.0]
[1776666505428,89.97,74377.76,0.01,0.0,0.0,0.0]
[1776666510467,89.97,74380.12,0.01,0.0,0.0,0.0]
[1776666511473,89.97,74379.96,0.01,0.0,0.0,0.0]
[1776666516507,89.97,74380.31,0.01,0.0,0.0,0.0]
[1776666523556,89.97,74380.58,0.01,0.0,0.0,0.0]
[1776666528592,89.97,74383.43,0.01,0.0,0.0,0.0]
[1776666533628,89.97,74385.7,0.01,0.0,0.0,0.0]
[1776666539670,89.97,74386.16,0.01,0.0,0.0,0.0]
[1776666548732,89.97,74386.9,0.01,0.0,0.0,0.0]
[1776666554776,89.97,74388.16,0.01,0.0,0.0,0.0]
[1776666559811,89.97,74387.94,0.01,0.0,0.0,0.0]
[1776666564844,89.97,74387.15,0.01,0.0,0.0,0.0]
[1776666565851,89.97,74383.5,0.01,0.0,0.0,0.0]
[1776666567864,89.97,74380.1,0.01,0.0,0.0,0.0]
[1776666571893,89.97,74378.75,0.01,0.0,0.0,0.0]
[1776666576927,89.97,74377.25,0.01,0.0,0.0,0.0]
[1776666581965,89.97,74376.1,0.01,0.0,0.0,0.0]
[1776666586997,89.97,74375.07,0.01,0.0,0.0,0.0]
[1776666592032,89.97,74377.6,0.01,0.0,0.0,0.0]
[1776666595076,89.97,74363.53,0.01,0.0,0.0,0.0]
[1776666597070,89.97,74342.98,0.01,0.0,0.0,0.0]
[1776666602105,89.97,74356.35,0.01,0.0,0.0,0.0]
[1776666603112,89.97,74371.9,0.01,0.0,0.0,0.0]
[1776666606146,89.97,74375.69,0.01,0.0,0.0,0.0]
[1776666608148,89.97,74380.63,0.01,0.0,0.0,0.0]
[1776666609156,89.97,74395.18,0.01,0.0,0.0,0.0]
[1776666610161,89.97,74400.86,0.01,0.0,0.0,0.0]
[1776666616203,89.97,74403.21,0.01,0.0,0.0,0.0]
[1776666621244,89.97,74402.0,0.01,0.0,0.0,0.0]
[1776666622247,89.97,74414.38,0.01,0.0,0.0,0.0]
[1776666623255,89.97,74420.24,0.01,0.0,0.0,0.0]
[1776666624265,89.97,74429.61,0.01,0.0,0.0,0.0]
[1776666629296,89.97,74431.71,0.01,0.0,0.0,0.0]
[1776666631310,89.97,74431.86,0.01,0.0,0.0,0.0]
[1776666635338,89.97,74434.68,0.01,0.0,0.0,0.0]
[1776666640374,89.97,74430.13,0.01,0.0,0.0,0.0]
[1776666643409,89.97,74433.3,0.01,0.0,0.0,0.0]
[1776666649195,89.97,74433.09,0.01,0.0,0.0,0.0]
[1776666652457,89.97,74429.76,0.01,0.0,0.0,0.0]
[1776666655478,89.97,74419.7,0.01,0.0,0.0,0.0]
[1776666656485,89.97,74415.96,0.01,0.0,0.0,0.0]
[1776666661520,89.97,74417.35,0.01,0.0,0.0,0.0]
[1776666663541,89.97,74420.44,0.01,0.0,0.0,0.0]
[1776666664543,89.97,74430.25,0.01,0.0,0.0,0.0]
[1776666669577,89.97,74431.68,0.01,0.0,0.0,0.0]
[1776666671591,89.97,74436.97,0.01,0.0,0.0,0.0]
[1776666675620,89.97,74433.15,0.01,0.0,0.0,0.0]
[1776666680654,89.97,74431.45,0.01,0.0,0.0,0.0]
[1776666682668,89.97,74439.68,0.01,0.0,0.0,0.0]
[1776666685691,89.97,74445.52,0.01,0.0,0.0,0.0]
[1776666690725,89.97,74439.79,0.01,0.0,0.0,0.0]
[1776666691732,89.97,74437.7,0.01,0.0,0.0,0.0]
[1776666695762,89.97,74441.89,0.01,0.0,0.0,0.0]
[1776666700795,89.97,74442.54,0.01,0.0,0.0,0.0]
[1776666705830,89.97,74441.9,0.01,0.0,0.0,0.0]
[1776666707846,89.97,74437.97,0.01,0.0,0.0,0.0]
[1776666713887,89.97,74437.81,0.01,0.0,0.0,0.0]
[1776666718926,89.97,74438.05,0.01,0.0,0.0,0.0]
[1776666722953,89.97,74443.61,0.01,0.0,0.0,0.0]
[1776666723962,89.97,74447.42,0.01,0.0,0.0,0.0]
[1776666724967,89.97,74450.83,0.01,0.0,0.0,0.0]
[1776666727989,89.97,74445.29,0.01,0.0,0.0,0.0]
[1776666733023,89.97,74443.24,0.01,0.0,0.0,0.0]
[1776666738058,89.97,74448.67,0.01,0.0,0.0,0.0]
[1776666739065,89.97,74452.39,0.01,0.0,0.0,0.0]
[1776666744100,89.97,74450.17,0.01,0.0,0.0,0.0]
[1776666749897,89.97,74450.58,0.01,0.0,0.0,0.0]
[1776666752157,89.97,74450.58,0.01,0.0,0.0,0.0]
[1776666757191,89.97,74451.15,0.01,0.0,0.0,0.0]
[1776666758198,89.97,74445.72,0.01,0.0,0.0,0.0]
[1776666763233,89.97,74444.14,0.01,0.0,0.0,0.0]
[1776666767263,89.97,74441.2,0.01,0.0,0.0,0.0]
[1776666769279,89.97,74444.95,0.01,0.0,0.0,0.0]
[1776666772297,89.97,74454.28,0.01,0.0,0.0,0.0]
[1776666773303,89.97,74457.48,0.01,0.0,0.0,0.0]
[1776666780109,89.97,74459.36,0.01,0.0,0.0,0.0]
[1776666784383,89.97,74456.4,0.01,0.0,0.0,0.0]
[1776666790182,89.97,74458.84,0.01,0.0,0.0,0.0]
[1776666795201,89.97,74457.11,0.01,0.0,0.0,0.0]
[1776666796384,89.97,74474.42,0.01,0.0,0.0,0.0]
[1776666796466,89.97,74483.98,0.01,0.0,0.0,0.0]
[1776666800263,89.97,74486.92,0.01,0.0,0.0,0.0]
[1776666801513,89.97,74489.75,0.01,0.0,0.0,0.0]
[1776666802509,89.97,74496.29,0.01,0.0,0.0,0.0]
[1776666803516,89.97,74502.18,0.01,0.0,0.0,0.0]
[1776666804521,89.97,74508.93,0.01,0.0,0.0,0.0]
[1776666805529,89.97,74513.59,0.01,0.0,0.0,0.0]
[1776666810342,89.97,74504.03,0.01,0.0,0.0,0.0]
[1776666811572,89.97,74500.57,0.01,0.0,0.0,0.0]
[1776666814592,89.97,74497.68,0.01,0.0,0.0,0.0]
[1776666820410,89.97,74499.95,0.01,0.0,0.0,0.0]
[1776666825668,89.97,74498.35,0.01,0.0,0.0,0.0]
[1776666831711,89.97,74498.88,0.01,0.0,0.0,0.0]
[1776666836746,89.97,74498.63,0.01,0.0,0.0,0.0]
[1776666838759,89.97,74495.12,0.01,0.0,0.0,0.0]
[1776666843797,89.97,74494.59,0.01,0.0,0.0,0.0]
[1776666848834,89.97,74495.94,0.01,0.0,0.0,0.0]
[1776666849841,89.97,74501.3,0.01,0.0,0.0,0.0]
[1776666850848,89.97,74509.7,0.01,0.0,0.0,0.0]
[1776666855883,89.97,74511.47,0.01,0.0,0.0,0.0]
[1776666857897,89.97,74514.46,0.01,0.0,0.0,0.0]
[1776666860919,89.97,74517.53,0.01,0.0,0.0,0.0]
[1776666865953,89.97,74519.86,0.01,0.0,0.0,0.0]
[1776666867967,89.97,74516.76,0.01,0.0,0.0,0.0]
[1776666868974,89.97,74513.84,0.01,0.0,0.0,0.0]
[1776666871995,89.97,74515.42,0.01,0.0,0.0,0.0]
[1776666877030,89.97,74517.48,0.01,0.0,0.0,0.0]
[1776666882065,89.97,74518.54,0.01,0.0,0.0,0.0]
[1776666890124,89.97,74516.63,0.01,0.0,0.0,0.0]
[1776666892135,89.97,74520.93,0.01,0.0,0.0,0.0]
[1776666897171,89.97,74523.0,0.01,0.0,0.0,0.0]
[1776666902261,89.97,74521.67,0.01,0.0,0.0,0.0]
[1776666903215,89.97,74525.91,0.01,0.0,0.0,0.0]
[1776666906235,89.97,74523.05,0.01,0.0,0.0,0.0]
[1776666911268,89.97,74522.85,0.01,0.0,0.0,0.0]
[1776666916303,89.97,74523.01,0.01,0.0,0.0,0.0]
[1776666921340,89.97,74521.1,0.01,0.0,0.0,0.0]
[1776666925367,89.97,74517.3,0.01,0.0,0.0,0.0]
[1776666930403,89.97,74517.64,0.01,0.0,0.0,0.0]
[1776666931410,89.97,74519.99,0.01,0.0,0.0,0.0]
[1776666936444,89.97,74525.74,0.01,0.0,0.0,0.0]
[1776666937452,89.97,74528.83,0.01,0.0,0.0,0.0]
[1776666942487,89.97,74528.47,0.01,0.0,0.0,0.0]
[1776666947521,89.97,74530.17,0.01,0.0,0.0,0.0]
[1776666951550,89.97,74533.14,0.01,0.0,0.0,0.0]
[1776666954575,89.97,74548.9,0.01,0.0,0.0,0.0]
[1776666955588,89.97,74551.92,0.01,0.0,0.0,0.0]
[1776666961623,89.97,74552.53,0.01,0.0,0.0,0.0]
[1776666966658,89.97,74552.76,0.01,0.0,0.0,0.0]
[1776666971694,89.97,74553.41,0.01,0.0,0.0,0.0]
[1776666975721,89.97,74550.28,0.01,0.0,0.0,0.0]
[1776666978743,89.97,74547.44,0.01,0.0,0.0,0.0]
[1776666983779,89.97,74548.26,0.01,0.0,0.0,0.0]
[1776666988815,89.97,74546.83,0.01,0.0,0.0,0.0]
[1776666991833,89.97,74546.06,0.01,0.0,0.0,0.0]
[1776666997879,89.97,74544.85,0.01,0.0,0.0,0.0]
[1776667002914,89.97,74547.89,0.01,0.0,0.0,0.0]
[1776667008956,89.97,74547.89,0.01,0.0,0.0,0.0]
[1776667017014,89.97,74548.1,0.01,0.0,0.0,0.0]
[1776667024064,89.97,74548.18,0.01,0.0,0.0,0.0]
[1776667029102,89.97,74548.99,0.01,0.0,0.0,0.0]
[1776667034142,89.97,74547.53,0.01,0.0,0.0,0.0]
[1776667035146,89.97,74543.86,0.01,0.0,0.0,0.0]
[1776667040178,89.97,74543.57,0.01,0.0,0.0,0.0]
[1776667045214,89.97,74543.39,0.01,0.0,0.0,0.0]
[1776667050249,89.97,74543.26,0.01,0.0,0.0,0.0]
[1776667051257,89.97,74543.28,0.01,0.0,0.0,0.0]
[1776667055284,89.97,74540.25,0.01,0.0,0.0,0.0]
[1776667060319,89.97,74539.12,0.01,0.0,0.0,0.0]
[1776667065354,89.97,74539.27,0.01,0.0,0.0,0.0]
[1776667070390,89.97,74540.16,0.01,0.0,0.0,0.0]
[1776667080460,89.97,74540.69,0.01,0.0,0.0,0.0]
[1776667083483,89.97,74531.05,0.01,0.0,0.0,0.0]
[1776667084492,89.97,74528.02,0.01,0.0,0.0,0.0]
[1776667090532,89.97,74530.76,0.01,0.0,0.0,0.0]
[1776667095568,89.97,74529.62,0.01,0.0,0.0,0.0]
[1776667099596,89.97,74526.67,0.01,0.0,0.0,0.0]
[1776667104632,89.97,74528.43,0.01,0.0,0.0,0.0]
[1776667109666,89.97,74527.21,0.01,0.0,0.0,0.0]
[1776667111680,89.97,74526.75,0.01,0.0,0.0,0.0]
[1776667115708,89.97,74529.61,0.01,0.0,0.0,0.0]
[1776667116715,89.97,74534.22,0.01,0.0,0.0,0.0]
[1776667122758,89.97,74534.13,0.01,0.0,0.0,0.0]
[1776667126787,89.97,74529.87,0.01,0.0,0.0,0.0]
[1776667128799,89.97,74523.57,0.01,0.0,0.0,0.0]
[1776667131591,89.97,74516.49,0.01,0.0,0.0,0.0]
[1776667134842,89.97,74519.24,0.01,0.0,0.0,0.0]
[1776667139877,89.97,74519.81,0.01,0.0,0.0,0.0]
[1776667141709,89.97,74530.51,0.01,0.0,0.0,0.0]
[1776667146926,89.97,74530.45,0.01,0.0,0.0,0.0]
[1776667151961,89.97,74529.32,0.01,0.0,0.0,0.0]
[1776667158003,89.97,74529.21,0.01,0.0,0.0,0.0]
[1776667159010,89.97,74523.5,0.01,0.0,0.0,0.0]
[1776667162032,89.97,74520.55,0.01,0.0,0.0,0.0]
[1776667164046,89.97,74526.68,0.01,0.0,0.0,0.0]
[1776667167068,89.97,74529.9,0.01,0.0,0.0,0.0]
[1776667171097,89.97,74532.06,0.01,0.0,0.0,0.0]
[1776667174118,89.97,74537.5,0.01,0.0,0.0,0.0]
[1776667175126,89.97,74543.29,0.01,0.0,0.0,0.0]
[1776667180160,89.97,74544.12,0.01,0.0,0.0,0.0]
[1776667185195,89.97,74543.74,0.01,0.0,0.0,0.0]
[1776667191237,89.97,74543.83,0.01,0.0,0.0,0.0]
[1776667194258,89.97,74552.59,0.01,0.0,0.0,0.0]
[1776667195266,89.97,74563.33,0.01,0.0,0.0,0.0]
[1776667196272,89.97,74570.37,0.01,0.0,0.0,0.0]
[1776667200304,89.97,74579.43,0.01,0.0,0.0,0.0]
[1776667204333,89.97,74588.25,0.01,0.0,0.0,0.0]
[1776667205492,89.97,74605.51,0.01,0.0,0.0,0.0]
[1776667206778,89.97,74616.85,0.01,0.0,0.0,0.0]
[1776667208369,89.97,74621.0,0.01,0.0,0.0,0.0]
[1776667209374,89.97,74625.68,0.01,0.0,0.0,0.0]
[1776667213422,89.97,74629.88,0.01,0.0,0.0,0.0]
[1776667214410,89.97,74648.38,0.01,0.0,0.0,0.0]
[1776667215420,89.97,74651.21,0.01,0.0,0.0,0.0]
[1776667220517,89.97,74652.31,0.01,0.0,0.0,0.0]
[1776667221462,89.97,74665.95,0.01,0.0,0.0,0.0]
[1776667222474,89.97,74680.39,0.01,0.0,0.0,0.0]
[1776667227510,89.97,74677.12,0.01,0.0,0.0,0.0]
[1776667229514,89.97,74688.29,0.01,0.0,0.0,0.0]
[1776667230522,89.97,74693.84,0.01,0.0,0.0,0.0]
[1776667231536,89.97,74698.69,0.01,0.0,0.0,0.0]
[1776667232536,89.97,74702.27,0.01,0.0,0.0,0.0]
[1776667233550,89.97,74706.88,0.01,0.0,0.0,0.0]
[1776667234549,89.97,74710.38,0.01,0.0,0.0,0.0]
[1776667235557,89.97,74713.35,0.01,0.0,0.0,0.0]
[1776667240594,89.97,74715.71,0.01,0.0,0.0,0.0]
[1776667243614,89.97,74712.68,0.01,0.0,0.0,0.0]
[1776667244621,89.97,74707.96,0.01,0.0,0.0,0.0]
[1776667245627,89.97,74699.38,0.01,0.0,0.0,0.0]
[1776667246634,89.97,74696.09,0.01,0.0,0.0,0.0]
[1776667248651,89.97,74705.01,0.01,0.0,0.0,0.0]
[1776667253685,89.97,74704.78,0.01,0.0,0.0,0.0]
[1776667258721,89.97,74703.13,0.01,0.0,0.0,0.0]
[1776667260803,89.97,74702.96,0.01,0.0,0.0,0.0]
[1776667260916,89.97,74732.5,0.01,0.0,0.0,0.0]
[1776667262883,89.97,74733.65,0.01,0.0,0.0,0.0]
[1776667262946,89.97,74829.49,0.01,0.0,0.0,0.0]
[1776667264766,89.97,74819.72,0.01,0.0,0.0,0.0]
[1776667265773,89.97,74823.85,0.01,0.0,0.0,0.0]
[1776667267787,89.97,74816.42,0.01,0.0,0.0,0.0]
[1776667269818,89.97,74821.53,0.01,0.0,0.0,0.0]
[1776667270814,89.97,74848.65,0.01,0.0,0.0,0.0]
[1776667271819,89.97,74872.02,0.01,0.0,0.0,0.0]
[1776667273836,89.97,74877.55,0.01,0.0,0.0,0.0]
[1776667274842,89.97,74872.98,0.01,0.0,0.0,0.0]
[1776667275851,89.97,74869.57,0.01,0.0,0.0,0.0]
[1776667276856,89.97,74878.46,0.01,0.0,0.0,0.0]
[1776667277865,89.97,74894.44,0.01,0.0,0.0,0.0]
[1776667279896,89.97,74885.1,0.01,0.0,0.0,0.0]
[1776667280884,89.97,74864.5,0.01,0.0,0.0,0.0]
[1776667281892,89.97,74846.88,0.01,0.0,0.0,0.0]
[1776667282898,89.97,74827.11,0.01,0.0,0.0,0.0]
[1776667283905,89.97,74821.18,0.01,0.0,0.0,0.0]
[1776667284912,89.97,74818.5,0.01,0.0,0.0,0.0]
[1776667286926,89.97,74821.78,0.01,0.0,0.0,0.0]
[1776667287936,89.97,74828.98,0.01,0.0,0.0,0.0]
[1776667288943,89.97,74838.64,0.01,0.0,0.0,0.0]
[1776667289950,89.97,74841.37,0.01,0.0,0.0,0.0]
[1776667291961,89.97,74839.13,0.01,0.0,0.0,0.0]
[1776667292968,89.97,74832.86,0.01,0.0,0.0,0.0]
[1776667294982,89.97,74829.2,0.01,0.0,0.0,0.0]
[1776667300020,89.97,74818.06,0.01,0.0,0.0,0.0]
[1776667305055,89.97,74814.85,0.01,0.0,0.0,0.0]
[1776667306060,89.97,74809.21,0.01,0.0,0.0,0.0]
[1776667310089,89.97,74804.83,0.01,0.0,0.0,0.0]
[1776667315129,89.97,74802.75,0.01,0.0,0.0,0.0]
[1776667317137,89.97,74795.97,0.01,0.0,0.0,0.0]
[1776667320159,89.97,74791.23,0.01,0.0,0.0,0.0]
[1776667323045,89.97,74799.24,0.01,0.0,0.0,0.0]
[1776667328286,89.97,74809.03,0.01,0.0,0.0,0.0]
[1776667329326,89.97,74822.15,0.01,0.0,0.0,0.0]
[1776667331300,89.97,74835.41,0.01,0.0,0.0,0.0]
[1776667333131,89.97,74838.51,0.01,0.0,0.0,0.0]
[1776667333563,89.97,74844.37,0.01,0.0,0.0,0.0]
[1776667334836,89.97,74853.72,0.01,0.0,0.0,0.0]
[1776667340350,89.97,74848.94,0.01,0.0,0.0,0.0]
[1776667342363,89.97,74846.16,0.01,0.0,0.0,0.0]
[1776667344380,89.97,74833.85,0.01,0.0,0.0,0.0]
[1776667345384,89.97,74819.43,0.01,0.0,0.0,0.0]
[1776667346402,89.97,74815.21,0.01,0.0,0.0,0.0]
[1776667347404,89.97,74811.67,0.01,0.0,0.0,0.0]
[1776667349417,89.97,74808.18,0.01,0.0,0.0,0.0]
[1776667351432,89.97,74807.57,0.01,0.0,0.0,0.0]
[1776667356466,89.97,74809.32,0.01,0.0,0.0,0.0]
[1776667359489,89.97,74813.11,0.01,0.0,0.0,0.0]
[1776667362508,89.97,74807.48,0.01,0.0,0.0,0.0]
[1776667365529,89.97,74812.22,0.01,0.0,0.0,0.0]
[1776667370564,89.97,74811.74,0.01,0.0,0.0,0.0]
[1776667372578,89.97,74807.31,0.01,0.0,0.0,0.0]
[1776667373585,89.97,74802.92,0.01,0.0,0.0,0.0]
[1776667374598,89.97,74798.39,0.01,0.0,0.0,0.0]
[1776667375603,89.97,74795.41,0.01,0.0,0.0,0.0]
[1776667380638,89.97,74798.18,0.01,0.0,0.0,0.0]
[1776667381644,89.97,74802.66,0.01,0.0,0.0,0.0]
[1776667384670,89.97,74807.53,0.01,0.0,0.0,0.0]
[1776667389704,89.97,74805.71,0.01,0.0,0.0,0.0]
[1776667392725,89.97,74803.05,0.01,0.0,0.0,0.0]
[1776667394738,89.97,74799.98,0.01,0.0,0.0,0.0]
[1776667396752,89.97,74794.67,0.01,0.0,0.0,0.0]
[1776667397763,89.97,74788.09,0.01,0.0,0.0,0.0]
[1776667398766,89.97,74780.6,0.01,0.0,0.0,0.0]
[1776667399778,89.97,74777.0,0.01,0.0,0.0,0.0]
[1776667401787,89.97,74773.03,0.01,0.0,0.0,0.0]
[1776667403906,89.97,74759.83,0.01,0.0,0.0,0.0]
[1776667409859,89.97,74758.88,0.01,0.0,0.0,0.0]
[1776667411867,89.97,74758.57,0.01,0.0,0.0,0.0]
[1776667416901,89.97,74774.72,0.01,0.0,0.0,0.0]
[1776667417910,89.97,74770.93,0.01,0.0,0.0,0.0]
[1776667419922,89.97,74767.57,0.01,0.0,0.0,0.0]
[1776667422942,89.97,74764.44,0.01,0.0,0.0,0.0]
[1776667425966,89.97,74759.06,0.01,0.0,0.0,0.0]
[1776667426970,89.97,74748.03,0.01,0.0,0.0,0.0]
[1776667427981,89.97,74745.08,0.01,0.0,0.0,0.0]
[1776667431001,89.97,74742.14,0.01,0.0,0.0,0.0]
[1776667434020,89.97,74739.52,0.01,0.0,0.0,0.0]
[1776667435028,89.97,74742.14,0.01,0.0,0.0,0.0]
[1776667436034,89.97,74747.6,0.01,0.0,0.0,0.0]
[1776667441069,89.97,74747.86,0.01,0.0,0.0,0.0]
[1776667442075,89.97,74742.79,0.01,0.0,0.0,0.0]
[1776667444089,89.97,74745.96,0.01,0.0,0.0,0.0]
[1776667447111,89.97,74748.61,0.01,0.0,0.0,0.0]
[1776667450132,89.97,74745.81,0.01,0.0,0.0,0.0]
[1776667453152,89.97,74743.13,0.01,0.0,0.0,0.0]
[1776667458187,89.97,74743.55,0.01,0.0,0.0,0.0]
[1776667460201,89.97,74746.61,0.01,0.0,0.0,0.0]
[1776667463224,89.97,74752.59,0.01,0.0,0.0,0.0]
[1776667465238,89.97,74759.04,0.01,0.0,0.0,0.0]
[1776667470280,89.97,74761.03,0.01,0.0,0.0,0.0]
[1776667471282,89.97,74761.03,0.01,0.0,0.0,0.0]
[1776667477322,89.97,74758.75,0.01,0.0,0.0,0.0]
[1776667483211,89.97,74764.65,0.01,0.0,0.0,0.0]
[1776667485382,89.97,74779.95,0.01,0.0,0.0,0.0]
[1776667486386,89.97,74788.92,0.01,0.0,0.0,0.0]
[1776667491424,89.97,74785.84,0.01,0.0,0.0,0.0]
[1776667497308,89.97,74788.2,0.01,0.0,0.0,0.0]
[1776667501336,89.97,74782.39,0.01,0.0,0.0,0.0]
[1776667502501,89.97,74779.49,0.01,0.0,0.0,0.0]
[1776667503508,89.97,74775.18,0.01,0.0,0.0,0.0]
[1776667507535,89.97,74788.33,0.01,0.0,0.0,0.0]
[1776667512571,89.97,74787.66,0.01,0.0,0.0,0.0]
[1776667518611,89.97,74788.09,0.01,0.0,0.0,0.0]
[1776667519620,89.97,74780.86,0.01,0.0,0.0,0.0]
[1776667521633,89.97,74778.1,0.01,0.0,0.0,0.0]
[1776667524654,89.97,74781.81,0.01,0.0,0.0,0.0]
[1776667525663,89.97,74785.08,0.01,0.0,0.0,0.0]
[1776667528683,89.97,74776.32,0.01,0.0,0.0,0.0]
[1776667530700,89.97,74772.28,0.01,0.0,0.0,0.0]
[1776667531704,89.97,74772.3,0.01,0.0,0.0,0.0]
[1776667537746,89.97,74771.42,0.01,0.0,0.0,0.0]
[1776667541774,89.97,74776.39,0.01,0.0,0.0,0.0]
[1776667546810,89.97,74775.23,0.01,0.0,0.0,0.0]
[1776667548824,89.97,74772.64,0.01,0.0,0.0,0.0]
[1776667552852,89.97,74769.73,0.01,0.0,0.0,0.0]
[1776667557888,89.97,74770.64,0.01,0.0,0.0,0.0]
[1776667558895,89.97,74766.27,0.01,0.0,0.0,0.0]
[1776667563929,89.97,74766.3,0.01,0.0,0.0,0.0]
[1776667568963,89.97,74765.01,0.01,0.0,0.0,0.0]
[1776667570977,89.97,74758.38,0.01,0.0,0.0,0.0]
[1776667572991,89.97,74761.95,0.01,0.0,0.0,0.0]
[1776667578028,89.97,74763.07,0.01,0.0,0.0,0.0]
[1776667583068,89.97,74760.96,0.01,0.0,0.0,0.0]
[1776667584070,89.97,74757.0,0.01,0.0,0.0,0.0]
[1776667585078,89.97,74749.22,0.01,0.0,0.0,0.0]
[1776667590113,89.97,74749.02,0.01,0.0,0.0,0.0]
[1776667591121,89.97,74747.02,0.01,0.0,0.0,0.0]
[1776667592131,89.97,74744.35,0.01,0.0,0.0,0.0]
[1776667593134,89.97,74741.71,0.01,0.0,0.0,0.0]
[1776667594142,89.97,74738.98,0.01,0.0,0.0,0.0]
[1776667597162,89.97,74741.82,0.01,0.0,0.0,0.0]
[1776667604212,89.97,74741.62,0.01,0.0,0.0,0.0]
[1776667608240,89.97,74744.98,0.01,0.0,0.0,0.0]
[1776667613274,89.97,74745.92,0.01,0.0,0.0,0.0]
[1776667619316,89.97,74746.26,0.01,0.0,0.0,0.0]
[1776667624352,89.97,74744.47,0.01,0.0,0.0,0.0]
[1776667629387,89.97,74740.97,0.01,0.0,0.0,0.0]
[1776667634422,89.97,74735.45,0.01,0.0,0.0,0.0]
[1776667635428,89.97,74732.22,0.01,0.0,0.0,0.0]
[1776667637443,89.97,74737.62,0.01,0.0,0.0,0.0]
[1776667640464,89.97,74745.53,0.01,0.0,0.0,0.0]
[1776667641472,89.97,74749.31,0.01,0.0,0.0,0.0]
[1776667645344,89.97,74766.34,0.01,0.0,0.0,0.0]
[1776667646505,89.97,74773.45,0.01,0.0,0.0,0.0]
[1776667651539,89.97,74773.11,0.01,0.0,0.0,0.0]
[1776667656575,89.97,74776.22,0.01,0.0,0.0,0.0]
[1776667659598,89.97,74781.71,0.01,0.0,0.0,0.0]
[1776667660606,89.97,74784.87,0.01,0.0,0.0,0.0]
[1776667665638,89.97,74783.98,0.01,0.0,0.0,0.0]
[1776667668662,89.97,74790.31,0.01,0.0,0.0,0.0]
[1776667669671,89.97,74798.99,0.01,0.0,0.0,0.0]
[1776667670676,89.97,74803.68,0.01,0.0,0.0,0.0]
[1776667671687,89.97,74808.41,0.01,0.0,0.0,0.0]
[1776667672692,89.97,74813.55,0.01,0.0,0.0,0.0]
[1776667675711,89.97,74809.58,0.01,0.0,0.0,0.0]
[1776667680746,89.97,74813.56,0.01,0.0,0.0,0.0]
[1776667685786,89.97,74814.16,0.01,0.0,0.0,0.0]
[1776667690816,89.97,74820.88,0.01,0.0,0.0,0.0]
[1776667692839,89.97,74823.61,0.01,0.0,0.0,0.0]
[1776667693840,89.97,74830.88,0.01,0.0,0.0,0.0]
[1776667694853,89.97,74838.19,0.01,0.0,0.0,0.0]
[1776667695856,89.97,74830.36,0.01,0.0,0.0,0.0]
[1776667696861,89.97,74817.12,0.01,0.0,0.0,0.0]
[1776667697868,89.97,74810.09,0.01,0.0,0.0,0.0]
[1776667702904,89.97,74810.87,0.01,0.0,0.0,0.0]
[1776667707938,89.97,74812.76,0.01,0.0,0.0,0.0]
[1776667709954,89.97,74821.02,0.01,0.0,0.0,0.0]
[1776667710961,89.97,74830.98,0.01,0.0,0.0,0.0]
[1776667711968,89.97,74834.5,0.01,0.0,0.0,0.0]
[1776667717004,89.97,74834.18,0.01,0.0,0.0,0.0]
[1776667722037,89.97,74834.21,0.01,0.0,0.0,0.0]
[1776667728083,89.97,74834.16,0.01,0.0,0.0,0.0]
[1776667731110,89.97,74827.63,0.01,0.0,0.0,0.0]
[1776667736141,89.97,74825.4,0.01,0.0,0.0,0.0]
[1776667739162,89.97,74821.88,0.01,0.0,0.0,0.0]
[1776667744204,89.97,74820.66,0.01,0.0,0.0,0.0]
[1776667747219,89.97,74817.52,0.01,0.0,0.0,0.0]
[1776667748231,89.97,74800.94,0.01,0.0,0.0,0.0]
[1776667749233,89.97,74795.79,0.01,0.0,0.0,0.0]
[1776667753263,89.97,74785.44,0.01,0.0,0.0,0.0]
[1776667754270,89.97,74782.81,0.01,0.0,0.0,0.0]
[1776667761319,89.97,74782.85,0.01,0.0,0.0,0.0]
[1776667763335,89.97,74779.88,0.01,0.0,0.0,0.0]
[1776667768368,89.97,74790.01,0.01,0.0,0.0,0.0]
[1776667769374,89.97,74793.85,0.01,0.0,0.0,0.0]
[1776667771388,89.97,74794.16,0.01,0.0,0.0,0.0]
[1776667773405,89.97,74791.18,0.01,0.0,0.0,0.0]
[1776667778437,89.97,74788.78,0.01,0.0,0.0,0.0]
[1776667782465,89.97,74786.25,0.01,0.0,0.0,0.0]
[1776667785486,89.97,74781.45,0.01,0.0,0.0,0.0]
[1776667788506,89.97,74778.5,0.01,0.0,0.0,0.0]
[1776667793542,89.97,74777.48,0.01,0.0,0.0,0.0]
[1776667799585,89.97,74777.29,0.01,0.0,0.0,0.0]
[1776667803614,89.97,74772.51,0.01,0.0,0.0,0.0]
[1776667804621,89.97,74763.4,0.01,0.0,0.0,0.0]
[1776667807642,89.97,74760.83,0.01,0.0,0.0,0.0]
[1776667813693,89.97,74757.75,0.01,0.0,0.0,0.0]
[1776667818719,89.97,74757.4,0.01,0.0,0.0,0.0]
[1776667823759,89.97,74756.28,0.01,0.0,0.0,0.0]
[1776667825599,89.97,74747.64,0.01,0.0,0.0,0.0]
[1776667827790,89.97,74744.12,0.01,0.0,0.0,0.0]
[1776667829801,89.97,74741.44,0.01,0.0,0.0,0.0]
[1776667831815,89.97,74738.83,0.01,0.0,0.0,0.0]
[1776667836851,89.97,74737.22,0.01,0.0,0.0,0.0]
[1776667838864,89.97,74728.8,0.01,0.0,0.0,0.0]
[1776667843904,89.97,74726.54,0.01,0.0,0.0,0.0]
[1776667845915,89.97,74733.03,0.01,0.0,0.0,0.0]
[1776667850951,89.97,74731.07,0.01,0.0,0.0,0.0]
[1776667851955,89.97,74728.45,0.01,0.0,0.0,0.0]
[1776667853969,89.97,74724.65,0.01,0.0,0.0,0.0]
[1776667859005,89.97,74722.51,0.01,0.0,0.0,0.0]
[1776667865060,89.97,74721.82,0.01,0.0,0.0,0.0]
[1776667867074,89.97,74727.7,0.01,0.0,0.0,0.0]
[1776667872111,89.97,74729.25,0.01,0.0,0.0,0.0]
[1776667878151,89.97,74728.66,0.01,0.0,0.0,0.0]
[1776667883187,89.97,74727.2,0.01,0.0,0.0,0.0]
[1776667888222,89.97,74728.01,0.01,0.0,0.0,0.0]
[1776667894264,89.97,74728.21,0.01,0.0,0.0,0.0]
[1776667899300,89.97,74728.4,0.01,0.0,0.0,0.0]
[1776667904335,89.97,74726.36,0.01,0.0,0.0,0.0]
[1776667909369,89.97,74723.88,0.01,0.0,0.0,0.0]
[1776667916245,89.97,74723.73,0.01,0.0,0.0,0.0]
[1776667920456,89.97,74714.84,0.01,0.0,0.0,0.0]
[1776667921453,89.97,74711.93,0.01,0.0,0.0,0.0]
[1776667926489,89.97,74712.22,0.01,0.0,0.0,0.0]
[1776667929510,89.97,74720.23,0.01,0.0,0.0,0.0]
[1776667932533,89.97,74728.19,0.01,0.0,0.0,0.0]
[1776667937567,89.97,74723.24,0.01,0.0,0.0,0.0]
[1776667940588,89.97,74720.51,0.01,0.0,0.0,0.0]
[1776667943609,89.97,74724.19,0.01,0.0,0.0,0.0]
[1776667945622,89.97,74727.05,0.01,0.0,0.0,0.0]
[1776667950656,89.97,74726.43,0.01,0.0,0.0,0.0]
[1776667951665,89.97,74725.77,0.01,0.0,0.0,0.0]
[1776667956698,89.97,74725.25,0.01,0.0,0.0,0.0]
[1776667961734,89.97,74724.51,0.01,0.0,0.0,0.0]
[1776667964761,89.97,74720.78,0.01,0.0,0.0,0.0]
[1776667965763,89.97,74716.6,0.01,0.0,0.0,0.0]
[1776667966769,89.97,74713.63,0.01,0.0,0.0,0.0]
[1776667971804,89.97,74712.6,0.01,0.0,0.0,0.0]
[1776667976840,89.97,74712.22,0.01,0.0,0.0,0.0]
[1776667981877,89.97,74712.83,0.01,0.0,0.0,0.0]
[1776667982881,89.97,74716.81,0.01,0.0,0.0,0.0]
[1776667984896,89.97,74719.27,0.01,0.0,0.0,0.0]
[1776667989930,89.97,74721.85,0.01,0.0,0.0,0.0]
[1776667994965,89.97,74723.41,0.01,0.0,0.0,0.0]
[1776668000000,89.97,74722.03,0.01,0.0,0.0,0.0]
[1776668005035,89.97,74721.72,0.01,0.0,0.0,0.0]
[1776668010070,89.97,74720.39,0.01,0.0,0.0,0.0]
[1776668011078,89.97,74719.59,0.01,0.0,0.0,0.0]
[1776668016112,89.97,74720.88,0.01,0.0,0.0,0.0]
[1776668019135,89.97,74728.05,0.01,0.0,0.0,0.0]
[1776668020139,89.97,74732.29,0.01,0.0,0.0,0.0]
[1776668025179,89.97,74724.99,0.01,0.0,0.0,0.0]
[1776668030218,89.97,74729.05,0.01,0.0,0.0,0.0]
[1776668035250,89.97,74729.21,0.01,0.0,0.0,0.0]
[1776668040285,89.97,74727.23,0.01,0.0,0.0,0.0]
[1776668045320,89.97,74727.23,0.01,0.0,0.0,0.0]
[1776668047334,89.97,74730.84,0.01,0.0,0.0,0.0]
[1776668049348,89.97,74733.28,0.01,0.0,0.0,0.0]
[1776668050356,89.97,74745.2,0.01,0.0,0.0,0.0]
[1776668052369,89.97,74749.15,0.01,0.0,0.0,0.0]
[1776668053377,89.97,74754.49,0.01,0.0,0.0,0.0]
[1776668058412,89.97,74752.15,0.01,0.0,0.0,0.0]
[1776668061433,89.97,74748.7,0.01,0.0,0.0,0.0]
[1776668066468,89.97,74748.28,0.01,0.0,0.0,0.0]
[1776668069496,89.97,74740.29,0.01,0.0,0.0,0.0]
[1776668071503,89.97,74728.75,0.01,0.0,0.0,0.0]
[1776668074525,89.97,74719.98,0.01,0.0,0.0,0.0]
[1776668076538,89.97,74715.72,0.01,0.0,0.0,0.0]
[1776668082601,89.97,74714.4,0.01,0.0,0.0,0.0]
[1776668085622,89.97,74711.99,0.01,0.0,0.0,0.0]
[1776668090657,89.97,74713.27,0.01,0.0,0.0,0.0]
[1776668096699,89.97,74712.06,0.01,0.0,0.0,0.0]
[1776668101735,89.97,74711.47,0.01,0.0,0.0,0.0]
[1776668106770,89.97,74709.58,0.01,0.0,0.0,0.0]
[1776668108784,89.97,74706.56,0.01,0.0,0.0,0.0]
[1776668110800,89.97,74703.79,0.01,0.0,0.0,0.0]
[1776668115835,89.97,74703.25,0.01,0.0,0.0,0.0]
[1776668120868,89.97,74704.46,0.01,0.0,0.0,0.0]
[1776668125903,89.97,74705.0,0.01,0.0,0.0,0.0]
[1776668130939,89.97,74705.01,0.01,0.0,0.0,0.0]
[1776668131947,89.97,74704.38,0.01,0.0,0.0,0.0]
[1776668136980,89.97,74703.96,0.01,0.0,0.0,0.0]
[1776668137987,89.97,74708.06,0.01,0.0,0.0,0.0]
[1776668138999,89.97,74712.73,0.01,0.0,0.0,0.0]
[1776668141009,89.97,74704.45,0.01,0.0,0.0,0.0]
[1776668143022,89.97,74702.05,0.01,0.0,0.0,0.0]
[1776668148059,89.97,74699.75,0.01,0.0,0.0,0.0]
[1776668153093,89.97,74706.1,0.01,0.0,0.0,0.0]
[1776668154100,89.97,74708.88,0.01,0.0,0.0,0.0]
[1776668157935,89.97,74706.19,0.01,0.0,0.0,0.0]
[1776668161149,89.97,74703.17,0.01,0.0,0.0,0.0]
[1776668165181,89.97,74696.52,0.01,0.0,0.0,0.0]
[1776668169207,89.97,74686.78,0.01,0.0,0.0,0.0]
[1776668170215,89.97,74683.6,0.01,0.0,0.0,0.0]
[1776668175249,89.97,74682.31,0.01,0.0,0.0,0.0]
[1776668177263,89.97,74675.47,0.01,0.0,0.0,0.0]
[1776668179280,89.97,74666.76,0.01,0.0,0.0,0.0]
[1776668180288,89.97,74660.58,0.01,0.0,0.0,0.0]
[1776668182302,89.97,74657.77,0.01,0.0,0.0,0.0]
[1776668183709,89.97,74674.55,0.01,0.0,0.0,0.0]
[1776668184880,89.97,74687.31,0.01,0.0,0.0,0.0]
[1776668185392,89.97,74687.31,0.01,0.0,0.0,0.0]
[1776668185680,89.97,74687.31,0.01,0.0,0.0,0.0]
[1776668185788,89.97,74726.48,0.01,0.0,0.0,0.0]
[1776668187786,89.97,74726.48,0.01,0.0,0.0,0.0]
[1776668188134,89.97,74763.51,0.01,0.0,0.0,0.0]
[1776668188364,89.97,74763.39,0.01,0.0,0.0,0.0]
[1776668192271,89.97,74730.36,0.01,0.0,0.0,0.0]
[1776668192383,89.97,74731.88,0.01,0.0,0.0,0.0]
[1776668193389,89.97,74739.68,0.01,0.0,0.0,0.0]
[1776668194220,89.97,74739.68,0.01,0.0,0.0,0.0]
[1776668194396,89.97,74738.83,0.01,0.0,0.0,0.0]
[1776668195411,89.97,74736.76,0.01,0.0,0.0,0.0]
[1776668196410,89.97,74741.29,0.01,0.0,0.0,0.0]
[1776668197417,89.97,74759.77,0.01,0.0,0.0,0.0]
[1776668200467,89.97,74773.83,0.01,0.0,0.0,0.0]
[1776668202467,89.97,74771.07,0.01,0.0,0.0,0.0]
[1776668203474,89.97,74760.6,0.01,0.0,0.0,0.0]
[1776668204469,89.97,74752.03,0.01,0.0,0.0,0.0]
[1776668205480,89.97,74750.12,0.01,0.0,0.0,0.0]
[1776668206485,89.97,74752.21,0.01,0.0,0.0,0.0]
[1776668207493,89.97,74754.78,0.01,0.0,0.0,0.0]
[1776668208498,89.97,74751.27,0.01,0.0,0.0,0.0]
[1776668209505,89.97,74748.33,0.01,0.0,0.0,0.0]
[1776668212525,89.97,74750.73,0.01,0.0,0.0,0.0]
[1776668215685,89.97,74749.69,0.01,0.0,0.0,0.0]
[1776668215787,89.97,74760.3,0.01,0.0,0.0,0.0]
[1776668217560,89.97,74757.04,0.01,0.0,0.0,0.0]
[1776668222597,89.97,74749.97,0.01,0.0,0.0,0.0]
[1776668223606,89.97,74740.14,0.01,0.0,0.0,0.0]
[1776668224617,89.97,74737.38,0.01,0.0,0.0,0.0]
[1776668227633,89.97,74739.08,0.01,0.0,0.0,0.0]
[1776668228640,89.97,74747.65,0.01,0.0,0.0,0.0]
[1776668229646,89.97,74751.17,0.01,0.0,0.0,0.0]
[1776668230656,89.97,74753.62,0.01,0.0,0.0,0.0]
[1776668231466,89.97,74753.62,0.01,0.0,0.0,0.0]
[1776668231659,89.97,74753.19,0.01,0.0,0.0,0.0]
[1776668232666,89.97,74750.37,0.01,0.0,0.0,0.0]
[1776668234682,89.97,74745.85,0.01,0.0,0.0,0.0]
[1776668236698,89.97,74743.11,0.01,0.0,0.0,0.0]
[1776668238710,89.97,74747.21,0.01,0.0,0.0,0.0]
[1776668239717,89.97,74752.1,0.01,0.0,0.0,0.0]
[1776668242744,89.97,74748.5,0.01,0.0,0.0,0.0]
[1776668243757,89.97,74758.27,0.01,0.0,0.0,0.0]
[1776668244752,89.97,74764.59,0.01,0.0,0.0,0.0]
[1776668246769,89.97,74759.61,0.01,0.0,0.0,0.0]
[1776668248781,89.97,74751.07,0.01,0.0,0.0,0.0]
[1776668250804,89.97,74775.51,0.01,0.0,0.0,0.0]
[1776668251822,89.97,74777.66,0.01,0.0,0.0,0.0]
[1776668254831,89.97,74785.9,0.01,0.0,0.0,0.0]
[1776668256841,89.97,74791.06,0.01,0.0,0.0,0.0]
[1776668259861,89.97,74794.38,0.01,0.0,0.0,0.0]
[1776668262972,89.97,74803.37,0.01,0.0,0.0,0.0]
[1776668263933,89.97,74814.33,0.01,0.0,0.0,0.0]
[1776668268946,89.97,74813.57,0.01,0.0,0.0,0.0]
[1776668269954,89.97,74809.18,0.01,0.0,0.0,0.0]
[1776668271967,89.97,74806.65,0.01,0.0,0.0,0.0]
[1776668277006,89.97,74808.93,0.01,0.0,0.0,0.0]
[1776668280026,89.97,74806.17,0.01,0.0,0.0,0.0]
[1776668281035,89.97,74803.2,0.01,0.0,0.0,0.0]
[1776668282039,89.97,74791.78,0.01,0.0,0.0,0.0]
[1776668283045,89.97,74783.45,0.01,0.0,0.0,0.0]
[1776668285166,89.97,74770.33,0.01,0.0,0.0,0.0]
[1776668289087,89.97,74773.18,0.01,0.0,0.0,0.0]
[1776668294122,89.97,74767.67,0.01,0.0,0.0,0.0]
[1776668296137,89.97,74770.96,0.01,0.0,0.0,0.0]
[1776668298150,89.97,74776.33,0.01,0.0,0.0,0.0]
[1776668299158,89.97,74779.19,0.01,0.0,0.0,0.0]
[1776668300165,89.97,74781.64,0.01,0.0,0.0,0.0]
[1776668301173,89.97,74784.87,0.01,0.0,0.0,0.0]
[1776668306208,89.97,74785.92,0.01,0.0,0.0,0.0]
[1776668311244,89.97,74785.02,0.01,0.0,0.0,0.0]
[1776668312249,89.97,74781.0,0.01,0.0,0.0,0.0]
[1776668313257,89.97,74775.46,0.01,0.0,0.0,0.0]
[1776668315270,89.97,74770.43,0.01,0.0,0.0,0.0]
[1776668319131,89.97,74767.71,0.01,0.0,0.0,0.0]
[1776668322321,89.97,74772.33,0.01,0.0,0.0,0.0]
[1776668323343,89.97,74776.17,0.01,0.0,0.0,0.0]
[1776668329201,89.97,74777.48,0.01,0.0,0.0,0.0]
[1776668334405,89.97,74776.25,0.01,0.0,0.0,0.0]
[1776668336419,89.97,74771.56,0.01,0.0,0.0,0.0]
[1776668337426,89.97,74766.74,0.01,0.0,0.0,0.0]
[1776668342461,89.97,74768.08,0.01,0.0,0.0,0.0]
[1776668347496,89.97,74767.0,0.01,0.0,0.0,0.0]
[1776668352532,89.97,74766.44,0.01,0.0,0.0,0.0]
[1776668357566,89.97,74766.95,0.01,0.0,0.0,0.0]
[1776668362601,89.97,74769.2,0.01,0.0,0.0,0.0]
[1776668365646,89.97,74785.08,0.01,0.0,0.0,0.0]
[1776668366882,89.97,74789.68,0.01,0.0,0.0,0.0]
[1776668369650,89.97,74786.92,0.01,0.0,0.0,0.0]
[1776668371664,89.97,74784.53,0.01,0.0,0.0,0.0]
[1776668375692,89.97,74781.54,0.01,0.0,0.0,0.0]
[1776668377708,89.97,74789.1,0.01,0.0,0.0,0.0]
[1776668378713,89.97,74799.47,0.01,0.0,0.0,0.0]
[1776668383748,89.97,74797.64,0.01,0.0,0.0,0.0]
[1776668385774,89.97,74794.25,0.01,0.0,0.0,0.0]
[1776668386782,89.97,74787.84,0.01,0.0,0.0,0.0]
[1776668387787,89.97,74784.17,0.01,0.0,0.0,0.0]
[1776668391815,89.97,74781.81,0.01,0.0,0.0,0.0]
[1776668396853,89.97,74785.11,0.01,0.0,0.0,0.0]
[1776668401439,89.97,74785.51,0.01,0.0,0.0,0.0]
[1776668401824,89.97,74785.62,0.01,0.0,0.0,0.0]
[1776668402195,89.97,74785.62,0.01,0.0,0.0,0.0]
[1776668402301,89.97,74846.27,0.01,0.0,0.0,0.0]
[1776668403976,89.97,74846.98,0.01,0.0,0.0,0.0]
[1776668404035,89.97,74810.2,0.01,0.0,0.0,0.0]
[1776668405612,89.97,74810.71,0.01,0.0,0.0,0.0]
[1776668405948,89.97,74808.95,0.01,0.0,0.0,0.0]
[1776668410985,89.97,74807.9,0.01,0.0,0.0,0.0]
[1776668411985,89.97,74817.96,0.01,0.0,0.0,0.0]
[1776668412992,89.97,74833.12,0.01,0.0,0.0,0.0]
[1776668413999,89.97,74830.95,0.01,0.0,0.0,0.0]
[1776668414597,89.97,74830.95,0.01,0.0,0.0,0.0]
[1776668415013,89.97,74830.65,0.01,0.0,0.0,0.0]
[1776668418032,89.97,74827.8,0.01,0.0,0.0,0.0]
[1776668419040,89.97,74833.86,0.01,0.0,0.0,0.0]
[1776668420052,89.97,74838.26,0.01,0.0,0.0,0.0]
[1776668422061,89.97,74833.1,0.01,0.0,0.0,0.0]
[1776668423068,89.97,74839.52,0.01,0.0,0.0,0.0]
[1776668425084,89.97,74833.67,0.01,0.0,0.0,0.0]
[1776668426089,89.97,74824.81,0.01,0.0,0.0,0.0]
[1776668427095,89.97,74820.76,0.01,0.0,0.0,0.0]
[1776668430117,89.97,74822.71,0.01,0.0,0.0,0.0]
[1776668431123,89.97,74822.74,0.01,0.0,0.0,0.0]
[1776668435159,89.97,74824.93,0.01,0.0,0.0,0.0]
[1776668435534,89.97,74824.93,0.01,0.0,0.0,0.0]
[1776668436159,89.97,74827.65,0.01,0.0,0.0,0.0]
[1776668438173,89.97,74824.38,0.01,0.0,0.0,0.0]
[1776668440187,89.97,74818.29,0.01,0.0,0.0,0.0]
[1776668441200,89.97,74813.86,0.01,0.0,0.0,0.0]
[1776668443208,89.97,74817.57,0.01,0.0,0.0,0.0]
[1776668445229,89.97,74820.56,0.01,0.0,0.0,0.0]
[1776668446228,89.97,74838.83,0.01,0.0,0.0,0.0]
[1776668447235,89.97,74834.37,0.01,0.0,0.0,0.0]
[1776668449251,89.97,74837.79,0.01,0.0,0.0,0.0]
[1776668450272,89.97,74840.91,0.01,0.0,0.0,0.0]
[1776668452293,89.97,74849.95,0.01,0.0,0.0,0.0]
[1776668455315,89.97,74847.98,0.01,0.0,0.0,0.0]
[1776668457330,89.97,74845.97,0.01,0.0,0.0,0.0]
[1776668459345,89.97,74847.81,0.01,0.0,0.0,0.0]
[1776668460350,89.97,74849.51,0.01,0.0,0.0,0.0]
[1776668462365,89.97,74845.67,0.01,0.0,0.0,0.0]
[1776668463372,89.97,74843.11,0.01,0.0,0.0,0.0]
[1776668468407,89.97,74836.79,0.01,0.0,0.0,0.0]
[1776668469418,89.97,74832.1,0.01,0.0,0.0,0.0]
[1776668472436,89.97,74828.31,0.01,0.0,0.0,0.0]
[1776668473442,89.97,74818.37,0.01,0.0,0.0,0.0]
[1776668474449,89.97,74816.44,0.01,0.0,0.0,0.0]
[1776668475459,89.97,74813.39,0.01,0.0,0.0,0.0]
[1776668477471,89.97,74808.54,0.01,0.0,0.0,0.0]
[1776668478486,89.97,74802.46,0.01,0.0,0.0,0.0]
[1776668480277,89.97,74797.35,0.01,0.0,0.0,0.0]
[1776668481505,89.97,74793.13,0.01,0.0,0.0,0.0]
[1776668482508,89.97,74789.6,0.01,0.0,0.0,0.0]
[1776668484522,89.97,74791.95,0.01,0.0,0.0,0.0]
[1776668485682,89.97,74791.95,0.01,0.0,0.0,0.0]
[1776668485764,89.97,74793.76,0.01,0.0,0.0,0.0]
[1776668491572,89.97,74793.31,0.01,0.0,0.0,0.0]
[1776668494580,89.97,74793.06,0.01,0.0,0.0,0.0]
[1776668494680,89.97,74795.02,0.01,0.0,0.0,0.0]
[1776668500419,89.97,74795.02,0.01,0.0,0.0,0.0]
[1776668502649,89.97,74796.92,0.01,0.0,0.0,0.0]
[1776668503663,89.97,74805.53,0.01,0.0,0.0,0.0]
[1776668504662,89.97,74803.89,0.01,0.0,0.0,0.0]
[1776668507688,89.97,74810.25,0.01,0.0,0.0,0.0]
[1776668510489,89.97,74825.67,0.01,0.0,0.0,0.0]
[1776668515742,89.97,74825.94,0.01,0.0,0.0,0.0]
[1776668517760,89.97,74822.97,0.01,0.0,0.0,0.0]
[1776668518762,89.97,74824.63,0.01,0.0,0.0,0.0]
[1776668520776,89.97,74821.68,0.01,0.0,0.0,0.0]
[1776668523796,89.97,74826.31,0.01,0.0,0.0,0.0]
[1776668524804,89.97,74831.21,0.01,0.0,0.0,0.0]
[1776668525814,89.97,74823.41,0.01,0.0,0.0,0.0]
[1776668526817,89.97,74810.38,0.01,0.0,0.0,0.0]
[1776668531852,89.97,74811.55,0.01,0.0,0.0,0.0]
[1776668534875,89.97,74817.77,0.01,0.0,0.0,0.0]
[1776668537897,89.97,74820.55,0.01,0.0,0.0,0.0]
[1776668538905,89.97,74825.8,0.01,0.0,0.0,0.0]
[1776668540916,89.97,74823.83,0.01,0.0,0.0,0.0]
[1776668542930,89.97,74820.42,0.01,0.0,0.0,0.0]
[1776668543937,89.97,74817.66,0.01,0.0,0.0,0.0]
[1776668545950,89.97,74820.96,0.01,0.0,0.0,0.0]
[1776668548973,89.97,74828.21,0.01,0.0,0.0,0.0]
[1776668549979,89.97,74838.83,0.01,0.0,0.0,0.0]
[1776668551994,89.97,74840.3,0.01,0.0,0.0,0.0]
[1776668557028,89.97,74839.03,0.01,0.0,0.0,0.0]
[1776668558036,89.97,74834.93,0.01,0.0,0.0,0.0]
[1776668559042,89.97,74829.57,0.01,0.0,0.0,0.0]
[1776668560050,89.97,74820.75,0.01,0.0,0.0,0.0]
[1776668562062,89.97,74822.19,0.01,0.0,0.0,0.0]
[1776668564083,89.97,74824.48,0.01,0.0,0.0,0.0]
[1776668565089,89.97,74829.08,0.01,0.0,0.0,0.0]
[1776668566098,89.97,74830.82,0.01,0.0,0.0,0.0]
[1776668567102,89.97,74829.4,0.01,0.0,0.0,0.0]
[1776668570121,89.97,74831.26,0.01,0.0,0.0,0.0]
[1776668575157,89.97,74830.32,0.01,0.0,0.0,0.0]
[1776668577173,89.97,74836.13,0.01,0.0,0.0,0.0]
[1776668578178,89.97,74842.37,0.01,0.0,0.0,0.0]
[1776668580199,89.97,74846.57,0.01,0.0,0.0,0.0]
[1776668581199,89.97,74835.93,0.01,0.0,0.0,0.0]
[1776668582206,89.97,74834.09,0.01,0.0,0.0,0.0]
[1776668583213,89.97,74837.72,0.01,0.0,0.0,0.0]
[1776668584221,89.97,74842.39,0.01,0.0,0.0,0.0]
[1776668585228,89.97,74837.64,0.01,0.0,0.0,0.0]
[1776668586235,89.97,74835.43,0.01,0.0,0.0,0.0]
[1776668587244,89.97,74841.34,0.01,0.0,0.0,0.0]
[1776668588248,89.97,74849.11,0.01,0.0,0.0,0.0]
[1776668590263,89.97,74852.32,0.01,0.0,0.0,0.0]
[1776668595298,89.97,74852.39,0.01,0.0,0.0,0.0]
[1776668597311,89.97,74854.91,0.01,0.0,0.0,0.0]
[1776668598318,89.97,74858.81,0.01,0.0,0.0,0.0]
[1776668600332,89.97,74857.24,0.01,0.0,0.0,0.0]
[1776668601340,89.97,74853.32,0.01,0.0,0.0,0.0]
[1776668602347,89.97,74849.98,0.01,0.0,0.0,0.0]
[1776668604361,89.97,74846.28,0.01,0.0,0.0,0.0]
[1776668605374,89.97,74844.02,0.01,0.0,0.0,0.0]
[1776668607385,89.97,74846.27,0.01,0.0,0.0,0.0]
[1776668611411,89.97,74846.95,0.01,0.0,0.0,0.0]
[1776668612420,89.97,74849.69,0.01,0.0,0.0,0.0]
[1776668613424,89.97,74851.91,0.01,0.0,0.0,0.0]
[1776668614431,89.97,74842.56,0.01,0.0,0.0,0.0]
[1776668614766,89.97,74842.56,0.01,0.0,0.0,0.0]
[1776668615437,89.97,74838.28,0.01,0.0,0.0,0.0]
[1776668616030,89.97,74838.28,0.01,0.0,0.0,0.0]
[1776668616445,89.97,74817.58,0.01,0.0,0.0,0.0]
[1776668616659,89.97,74817.58,0.01,0.0,0.0,0.0]
[1776668617452,89.97,74812.27,0.01,0.0,0.0,0.0]
[1776668620474,89.97,74799.22,0.01,0.0,0.0,0.0]
[1776668621482,89.97,74797.04,0.01,0.0,0.0,0.0]
[1776668623493,89.97,74794.78,0.01,0.0,0.0,0.0]
[1776668625519,89.97,74792.83,0.01,0.0,0.0,0.0]
[1776668627527,89.97,74788.98,0.01,0.0,0.0,0.0]
[1776668631556,89.97,74786.53,0.01,0.0,0.0,0.0]
[1776668634576,89.97,74784.79,0.01,0.0,0.0,0.0]
[1776668634852,89.97,74784.79,0.01,0.0,0.0,0.0]
[1776668635601,89.97,74783.99,0.01,0.0,0.0,0.0]
[1776668637603,89.97,74782.03,0.01,0.0,0.0,0.0]
[1776668638621,89.97,74772.4,0.01,0.0,0.0,0.0]
[1776668639622,89.97,74768.21,0.01,0.0,0.0,0.0]
[1776668642633,89.97,74766.69,0.01,0.0,0.0,0.0]
[1776668646662,89.97,74760.46,0.01,0.0,0.0,0.0]
[1776668651698,89.97,74760.62,0.01,0.0,0.0,0.0]
[1776668656735,89.97,74759.67,0.01,0.0,0.0,0.0]
[1776668661558,89.97,74758.03,0.01,0.0,0.0,0.0]
[1776668662776,89.97,74755.54,0.01,0.0,0.0,0.0]
[1776668664789,89.97,74746.36,0.01,0.0,0.0,0.0]
[1776668666802,89.97,74748.36,0.01,0.0,0.0,0.0]
[1776668669824,89.97,74746.09,0.01,0.0,0.0,0.0]
[1776668671628,89.97,74746.11,0.01,0.0,0.0,0.0]
[1776668676873,89.97,74747.53,0.01,0.0,0.0,0.0]
[1776668681699,89.97,74753.01,0.01,0.0,0.0,0.0]
[1776668682916,89.97,74761.24,0.01,0.0,0.0,0.0]
[1776668683922,89.97,74759.89,0.01,0.0,0.0,0.0]
[1776668688959,89.97,74758.34,0.01,0.0,0.0,0.0]
[1776668690993,89.97,74768.97,0.01,0.0,0.0,0.0]
[1776668692004,89.97,74767.61,0.01,0.0,0.0,0.0]
[1776668693008,89.97,74765.08,0.01,0.0,0.0,0.0]
[1776668694014,89.97,74757.79,0.01,0.0,0.0,0.0]
[1776668695021,89.97,74759.22,0.01,0.0,0.0,0.0]
[1776668701063,89.97,74759.24,0.01,0.0,0.0,0.0]
[1776668702069,89.97,74761.43,0.01,0.0,0.0,0.0]
[1776668703075,89.97,74764.53,0.01,0.0,0.0,0.0]
[1776668708112,89.97,74764.06,0.01,0.0,0.0,0.0]
[1776668710127,89.97,74761.16,0.01,0.0,0.0,0.0]
[1776668712140,89.97,74757.32,0.01,0.0,0.0,0.0]
[1776668715161,89.97,74755.12,0.01,0.0,0.0,0.0]
[1776668720196,89.97,74752.96,0.01,0.0,0.0,0.0]
[1776668721202,89.97,74750.81,0.01,0.0,0.0,0.0]
[1776668726238,89.97,74750.77,0.01,0.0,0.0,0.0]
[1776668728251,89.97,74752.91,0.01,0.0,0.0,0.0]
[1776668731272,89.97,74752.6,0.01,0.0,0.0,0.0]
[1776668737315,89.97,74750.18,0.01,0.0,0.0,0.0]
[1776668742351,89.97,74741.99,0.01,0.0,0.0,0.0]
[1776668743357,89.97,74732.17,0.01,0.0,0.0,0.0]
[1776668744365,89.97,74733.83,0.01,0.0,0.0,0.0]
[1776668748401,89.97,74735.29,0.01,0.0,0.0,0.0]
[1776668749400,89.97,74742.37,0.01,0.0,0.0,0.0]
[1776668750407,89.97,74745.64,0.01,0.0,0.0,0.0]
[1776668755442,89.97,74744.59,0.01,0.0,0.0,0.0]
[1776668757456,89.97,74742.72,0.01,0.0,0.0,0.0]
[1776668761484,89.97,74740.93,0.01,0.0,0.0,0.0]
[1776668762495,89.97,74738.54,0.01,0.0,0.0,0.0]
[1776668766520,89.97,74735.84,0.01,0.0,0.0,0.0]
[1776668768534,89.97,74731.74,0.01,0.0,0.0,0.0]
[1776668769539,89.97,74734.0,0.01,0.0,0.0,0.0]
[1776668770547,89.97,74735.42,0.01,0.0,0.0,0.0]
[1776668772579,89.97,74737.93,0.01,0.0,0.0,0.0]
[1776668773569,89.97,74740.51,0.01,0.0,0.0,0.0]
[1776668775165,89.97,74741.15,0.01,0.0,0.0,0.0]
[1776668775584,89.97,74741.46,0.01,0.0,0.0,0.0]
[1776668779616,89.97,74737.73,0.01,0.0,0.0,0.0]
[1776668783640,89.97,74739.11,0.01,0.0,0.0,0.0]
[1776668788683,89.97,74739.21,0.01,0.0,0.0,0.0]
[1776668791699,89.97,74738.5,0.01,0.0,0.0,0.0]
[1776668793714,89.97,74733.79,0.01,0.0,0.0,0.0]
[1776668798751,89.97,74733.04,0.01,0.0,0.0,0.0]
[1776668799756,89.97,74737.18,0.01,0.0,0.0,0.0]
[1776668805799,89.97,74737.25,0.01,0.0,0.0,0.0]
[1776668806394,89.97,74737.25,0.01,0.0,0.0,0.0]
[1776668806806,89.97,74737.7,0.01,0.0,0.0,0.0]
[1776668812623,89.97,74737.97,0.01,0.0,0.0,0.0]
[1776668815322,89.97,74737.97,0.01,0.0,0.0,0.0]
[1776668815423,89.97,74737.65,0.01,0.0,0.0,0.0]
[1776668820907,89.97,74737.42,0.01,0.0,0.0,0.0]
[1776668822256,89.97,74737.42,0.01,0.0,0.0,0.0]
[1776668822377,89.97,74735.54,0.01,0.0,0.0,0.0]
[1776668823488,89.97,74735.54,0.01,0.0,0.0,0.0]
[1776668823589,89.97,74720.88,0.01,0.0,0.0,0.0]
[1776668826952,89.97,74723.07,0.01,0.0,0.0,0.0]
[1776668832765,89.97,74722.2,0.01,0.0,0.0,0.0]
[1776668841051,89.97,74721.5,0.01,0.0,0.0,0.0]
[1776668844074,89.97,74723.15,0.01,0.0,0.0,0.0]
[1776668849109,89.97,74719.82,0.01,0.0,0.0,0.0]
[1776668850132,89.97,74716.57,0.01,0.0,0.0,0.0]
[1776668851123,89.97,74706.52,0.01,0.0,0.0,0.0]
[1776668852129,89.97,74704.72,0.01,0.0,0.0,0.0]
[1776668853137,89.97,74706.16,0.01,0.0,0.0,0.0]
[1776668855150,89.97,74702.48,0.01,0.0,0.0,0.0]
[1776668859178,89.97,74705.51,0.01,0.0,0.0,0.0]
[1776668864212,89.97,74705.54,0.01,0.0,0.0,0.0]
[1776668869248,89.97,74705.81,0.01,0.0,0.0,0.0]
[1776668872269,89.97,74703.97,0.01,0.0,0.0,0.0]
[1776668875290,89.97,74702.53,0.01,0.0,0.0,0.0]
[1776668880345,89.97,74704.02,0.01,0.0,0.0,0.0]
[1776668882339,89.97,74701.64,0.01,0.0,0.0,0.0]
[1776668884352,89.97,74699.95,0.01,0.0,0.0,0.0]
[1776668889390,89.97,74697.91,0.01,0.0,0.0,0.0]
[1776668894423,89.97,74695.08,0.01,0.0,0.0,0.0]
[1776668895430,89.97,74693.54,0.01,0.0,0.0,0.0]
[1776668900464,89.97,74694.53,0.01,0.0,0.0,0.0]
[1776668905501,89.97,74694.63,0.01,0.0,0.0,0.0]
[1776668907514,89.97,74696.05,0.01,0.0,0.0,0.0]
[1776668911546,89.97,74701.05,0.01,0.0,0.0,0.0]
[1776668912556,89.97,74704.14,0.01,0.0,0.0,0.0]
[1776668915627,89.97,74704.81,0.01,0.0,0.0,0.0]
[1776668915678,89.97,74708.11,0.01,0.0,0.0,0.0]
[1776668918451,89.97,74707.57,0.01,0.0,0.0,0.0]
[1776668918603,89.97,74707.45,0.01,0.0,0.0,0.0]
[1776668919692,89.97,74707.45,0.01,0.0,0.0,0.0]
[1776668919705,89.97,74729.53,0.01,0.0,0.0,0.0]
[1776668921617,89.97,74753.25,0.01,0.0,0.0,0.0]
[1776668922623,89.97,74761.01,0.01,0.0,0.0,0.0]
[1776668924637,89.97,74763.58,0.01,0.0,0.0,0.0]
[1776668925646,89.97,74768.22,0.01,0.0,0.0,0.0]
[1776668926653,89.97,74777.83,0.01,0.0,0.0,0.0]
[1776668927658,89.97,74780.84,0.01,0.0,0.0,0.0]
[1776668929671,89.97,74775.79,0.01,0.0,0.0,0.0]
[1776668930683,89.97,74773.85,0.01,0.0,0.0,0.0]
[1776668931686,89.97,74766.12,0.01,0.0,0.0,0.0]
[1776668932692,89.97,74759.75,0.01,0.0,0.0,0.0]
[1776668933700,89.97,74758.21,0.01,0.0,0.0,0.0]
[1776668936725,89.97,74759.98,0.01,0.0,0.0,0.0]
[1776668940754,89.97,74763.76,0.01,0.0,0.0,0.0]
[1776668942768,89.97,74767.89,0.01,0.0,0.0,0.0]
[1776668943774,89.97,74771.68,0.01,0.0,0.0,0.0]
[1776668946779,89.97,74772.43,0.01,0.0,0.0,0.0]
[1776668946859,89.97,74772.12,0.01,0.0,0.0,0.0]
[1776668952838,89.97,74772.84,0.01,0.0,0.0,0.0]
[1776668959888,89.97,74772.6,0.01,0.0,0.0,0.0]
[1776668964922,89.97,74772.42,0.01,0.0,0.0,0.0]
[1776668969957,89.97,74772.77,0.01,0.0,0.0,0.0]
[1776668970965,89.97,74775.05,0.01,0.0,0.0,0.0]
[1776668971972,89.97,74774.62,0.01,0.0,0.0,0.0]
[1776668977009,89.97,74774.03,0.01,0.0,0.0,0.0]
[1776668978017,89.97,74768.55,0.01,0.0,0.0,0.0]
[1776668979023,89.97,74761.42,0.01,0.0,0.0,0.0]
[1776668980035,89.97,74763.01,0.01,0.0,0.0,0.0]
[1776668982047,89.97,74761.56,0.01,0.0,0.0,0.0]
[1776668985066,89.97,74759.77,0.01,0.0,0.0,0.0]
[1776668990102,89.97,74758.64,0.01,0.0,0.0,0.0]
[1776668996142,89.97,74758.31,0.01,0.0,0.0,0.0]
[1776668997149,89.97,74761.1,0.01,0.0,0.0,0.0]
[1776668998156,89.97,74762.46,0.01,0.0,0.0,0.0]
[1776669001869,89.97,74762.69,0.01,0.0,0.0,0.0]
[1776669001973,89.97,74761.04,0.01,0.0,0.0,0.0]
[1776669003101,89.97,74761.04,0.01,0.0,0.0,0.0]
[1776669003202,89.97,74736.79,0.01,0.0,0.0,0.0]
[1776669005205,89.97,74740.17,0.01,0.0,0.0,0.0]
[1776669006214,89.97,74752.52,0.01,0.0,0.0,0.0]
[1776669007220,89.97,74757.66,0.01,0.0,0.0,0.0]
[1776669012256,89.97,74757.05,0.01,0.0,0.0,0.0]
[1776669016285,89.97,74752.02,0.01,0.0,0.0,0.0]
[1776669021319,89.97,74753.42,0.01,0.0,0.0,0.0]
[1776669024128,89.97,74755.01,0.01,0.0,0.0,0.0]
[1776669025848,89.97,74755.01,0.01,0.0,0.0,0.0]
[1776669025948,89.97,74754.38,0.01,0.0,0.0,0.0]
[1776669031390,89.97,74754.93,0.01,0.0,0.0,0.0]
[1776669034199,89.97,74764.27,0.01,0.0,0.0,0.0]
[1776669035417,89.97,74776.17,0.01,0.0,0.0,0.0]
[1776669036827,89.97,74776.17,0.01,0.0,0.0,0.0]
[1776669036876,89.97,74780.18,0.01,0.0,0.0,0.0]
[1776669042467,89.97,74779.3,0.01,0.0,0.0,0.0]
[1776669044481,89.97,74787.64,0.01,0.0,0.0,0.0]
[1776669045870,89.97,74787.64,0.01,0.0,0.0,0.0]
[1776669045970,89.97,74785.94,0.01,0.0,0.0,0.0]
[1776669051530,89.97,74786.05,0.01,0.0,0.0,0.0]
[1776669056945,89.97,74786.78,0.01,0.0,0.0,0.0]
[1776669057046,89.97,74786.28,0.01,0.0,0.0,0.0]
[1776669062607,89.97,74786.49,0.01,0.0,0.0,0.0]
[1776669067642,89.97,74786.37,0.01,0.0,0.0,0.0]
[1776669068649,89.97,74780.4,0.01,0.0,0.0,0.0]
[1776669069656,89.97,74773.26,0.01,0.0,0.0,0.0]
[1776669070664,89.97,74778.76,0.01,0.0,0.0,0.0]
[1776669073685,89.97,74774.17,0.01,0.0,0.0,0.0]
[1776669077712,89.97,74772.68,0.01,0.0,0.0,0.0]
[1776669082747,89.97,74773.15,0.01,0.0,0.0,0.0]
[1776669084813,89.97,74773.47,0.01,0.0,0.0,0.0]
[1776669084915,89.97,74764.59,0.01,0.0,0.0,0.0]
[1776669086093,89.97,74764.59,0.01,0.0,0.0,0.0]
[1776669086194,89.97,74759.5,0.01,0.0,0.0,0.0]
[1776669091812,89.97,74759.1,0.01,0.0,0.0,0.0]
[1776669096846,89.97,74758.86,0.01,0.0,0.0,0.0]
[1776669097853,89.97,74762.0,0.01,0.0,0.0,0.0]
[1776669098871,89.97,74768.45,0.01,0.0,0.0,0.0]
[1776669099870,89.97,74771.17,0.01,0.0,0.0,0.0]
[1776669100873,89.97,74775.65,0.01,0.0,0.0,0.0]
[1776669101883,89.97,74777.31,0.01,0.0,0.0,0.0]
[1776669102890,89.97,74779.01,0.01,0.0,0.0,0.0]
[1776669103896,89.97,74777.15,0.01,0.0,0.0,0.0]
[1776669104904,89.97,74775.72,0.01,0.0,0.0,0.0]
[1776669105912,89.97,74772.3,0.01,0.0,0.0,0.0]
[1776669106917,89.97,74769.44,0.01,0.0,0.0,0.0]
[1776669108930,89.97,74768.07,0.01,0.0,0.0,0.0]
[1776669111954,89.97,74769.67,0.01,0.0,0.0,0.0]
[1776669116988,89.97,74768.26,0.01,0.0,0.0,0.0]
[1776669121020,89.97,74770.24,0.01,0.0,0.0,0.0]
[1776669122023,89.97,74774.04,0.01,0.0,0.0,0.0]
[1776669127060,89.97,74773.38,0.01,0.0,0.0,0.0]
[1776669133100,89.97,74772.43,0.01,0.0,0.0,0.0]
[1776669138135,89.97,74772.44,0.01,0.0,0.0,0.0]
[1776669139143,89.97,74775.93,0.01,0.0,0.0,0.0]
[1776669140150,89.97,74778.55,0.01,0.0,0.0,0.0]
[1776669143170,89.97,74780.48,0.01,0.0,0.0,0.0]
[1776669144177,89.97,74782.13,0.01,0.0,0.0,0.0]
[1776669146191,89.97,74783.62,0.01,0.0,0.0,0.0]
[1776669149212,89.97,74782.22,0.01,0.0,0.0,0.0]
[1776669151227,89.97,74781.62,0.01,0.0,0.0,0.0]
[1776669158276,89.97,74780.87,0.01,0.0,0.0,0.0]
[1776669161297,89.97,74786.05,0.01,0.0,0.0,0.0]
[1776669162304,89.97,74789.31,0.01,0.0,0.0,0.0]
[1776669163311,89.97,74794.25,0.01,0.0,0.0,0.0]
[1776669164319,89.97,74795.78,0.01,0.0,0.0,0.0]
[1776669169354,89.97,74795.21,0.01,0.0,0.0,0.0]
[1776669170362,89.97,74804.33,0.01,0.0,0.0,0.0]
[1776669171368,89.97,74806.28,0.01,0.0,0.0,0.0]
[1776669175190,89.97,74807.88,0.01,0.0,0.0,0.0]
[1776669179428,89.97,74809.69,0.01,0.0,0.0,0.0]
[1776669181444,89.97,74811.25,0.01,0.0,0.0,0.0]
[1776669182452,89.97,74819.5,0.01,0.0,0.0,0.0]
[1776669183460,89.97,74823.35,0.01,0.0,0.0,0.0]
[1776669185263,89.97,74829.99,0.01,0.0,0.0,0.0]
[1776669186480,89.97,74832.42,0.01,0.0,0.0,0.0]
[1776669187487,89.97,74834.69,0.01,0.0,0.0,0.0]
[1776669192522,89.97,74834.71,0.01,0.0,0.0,0.0]
[1776669195333,89.97,74837.95,0.01,0.0,0.0,0.0]
[1776669197372,89.97,74837.95,0.01,0.0,0.0,0.0]
[1776669196550,89.97,74839.95,0.01,0.0,0.0,0.0]
[1776669197559,89.97,74840.1,0.01,0.0,0.0,0.0]
[1776669205402,89.97,74840.33,0.01,0.0,0.0,0.0]
[1776669206382,89.97,74840.33,0.01,0.0,0.0,0.0]
[1776669206644,89.97,74840.33,0.01,0.0,0.0,0.0]
[1776669211679,89.97,74838.85,0.01,0.0,0.0,0.0]
[1776669212686,89.97,74840.83,0.01,0.0,0.0,0.0]
[1776669214700,89.97,74838.03,0.01,0.0,0.0,0.0]
[1776669215708,89.97,74833.11,0.01,0.0,0.0,0.0]
[1776669216714,89.97,74827.34,0.01,0.0,0.0,0.0]
[1776669217721,89.97,74825.06,0.01,0.0,0.0,0.0]
[1776669218728,89.97,74827.77,0.01,0.0,0.0,0.0]
[1776669221749,89.97,74826.07,0.01,0.0,0.0,0.0]
[1776669226783,89.97,74826.48,0.01,0.0,0.0,0.0]
[1776669228798,89.97,74823.49,0.01,0.0,0.0,0.0]
[1776669229807,89.97,74820.67,0.01,0.0,0.0,0.0]
[1776669230813,89.97,74819.2,0.01,0.0,0.0,0.0]
[1776669235848,89.97,74819.37,0.01,0.0,0.0,0.0]
[1776669237573,89.97,74819.37,0.01,0.0,0.0,0.0]
[1776669237674,89.97,74819.47,0.01,0.0,0.0,0.0]
[1776669244911,89.97,74820.09,0.01,0.0,0.0,0.0]
[1776669245921,89.97,74818.16,0.01,0.0,0.0,0.0]
[1776669246925,89.97,74814.66,0.01,0.0,0.0,0.0]
[1776669251959,89.97,74814.0,0.01,0.0,0.0,0.0]
[1776669256994,89.97,74812.81,0.01,0.0,0.0,0.0]
[1776669259031,89.97,74805.74,0.01,0.0,0.0,0.0]
[1776669261031,89.97,74799.44,0.01,0.0,0.0,0.0]
[1776669263045,89.97,74801.14,0.01,0.0,0.0,0.0]
[1776669265060,89.97,74798.99,0.01,0.0,0.0,0.0]
[1776669268082,89.97,74795.21,0.01,0.0,0.0,0.0]
[1776669269087,89.97,74792.9,0.01,0.0,0.0,0.0]
[1776669270094,89.97,74791.59,0.01,0.0,0.0,0.0]
[1776669271100,89.97,74791.25,0.01,0.0,0.0,0.0]
[1776669276136,89.97,74791.9,0.01,0.0,0.0,0.0]
[1776669277142,89.97,74790.47,0.01,0.0,0.0,0.0]
[1776669282177,89.97,74789.09,0.01,0.0,0.0,0.0]
[1776669285200,89.97,74791.21,0.01,0.0,0.0,0.0]
[1776669286210,89.97,74792.64,0.01,0.0,0.0,0.0]
[1776669287215,89.97,74801.06,0.01,0.0,0.0,0.0]
[1776669288220,89.97,74804.04,0.01,0.0,0.0,0.0]
[1776669294264,89.97,74803.74,0.01,0.0,0.0,0.0]
[1776669296482,89.97,74803.87,0.01,0.0,0.0,0.0]
[1776669296579,89.97,74792.96,0.01,0.0,0.0,0.0]
[1776669301315,89.97,74791.64,0.01,0.0,0.0,0.0]
[1776669302324,89.97,74781.62,0.01,0.0,0.0,0.0]
[1776669303332,89.97,74778.58,0.01,0.0,0.0,0.0]
[1776669306350,89.97,74781.27,0.01,0.0,0.0,0.0]
[1776669307357,89.97,74779.84,0.01,0.0,0.0,0.0]
[1776669307622,89.97,74779.84,0.01,0.0,0.0,0.0]
[1776669307723,89.97,74779.98,0.01,0.0,0.0,0.0]
[1776669313399,89.97,74779.92,0.01,0.0,0.0,0.0]
[1776669316421,89.97,74767.86,0.01,0.0,0.0,0.0]
[1776669321455,89.97,74767.42,0.01,0.0,0.0,0.0]
[1776669323475,89.97,74769.63,0.01,0.0,0.0,0.0]
[1776669326490,89.97,74770.98,0.01,0.0,0.0,0.0]
[1776669326586,89.97,74770.98,0.01,0.0,0.0,0.0]
[1776669326593,89.97,74771.92,0.01,0.0,0.0,0.0]
[1776669331527,89.97,74768.73,0.01,0.0,0.0,0.0]
[1776669332532,89.97,74764.84,0.01,0.0,0.0,0.0]
[1776669334546,89.97,74762.33,0.01,0.0,0.0,0.0]
[1776669338575,89.97,74759.02,0.01,0.0,0.0,0.0]
[1776669341595,89.97,74762.91,0.01,0.0,0.0,0.0]
[1776669343613,89.97,74756.62,0.01,0.0,0.0,0.0]
[1776669344619,89.97,74755.07,0.01,0.0,0.0,0.0]
[1776669346393,89.97,74751.96,0.01,0.0,0.0,0.0]
[1776669347640,89.97,74749.95,0.01,0.0,0.0,0.0]
[1776669348647,89.97,74748.43,0.01,0.0,0.0,0.0]
[1776669351668,89.97,74747.0,0.01,0.0,0.0,0.0]
[1776669356702,89.97,74746.05,0.01,0.0,0.0,0.0]
[1776669361739,89.97,74745.61,0.01,0.0,0.0,0.0]
[1776669366543,89.97,74728.11,0.01,0.0,0.0,0.0]
[1776669367780,89.97,74725.89,0.01,0.0,0.0,0.0]
[1776669374829,89.97,74725.07,0.01,0.0,0.0,0.0]
[1776669380873,89.97,74725.11,0.01,0.0,0.0,0.0]
[1776669385920,89.97,74724.81,0.01,0.0,0.0,0.0]
[1776669386695,89.97,74724.81,0.01,0.0,0.0,0.0]
[1776669386931,89.97,74721.15,0.01,0.0,0.0,0.0]
[1776669391961,89.97,74720.9,0.01,0.0,0.0,0.0]
[1776669394983,89.97,74726.23,0.01,0.0,0.0,0.0]
[1776669395992,89.97,74727.85,0.01,0.0,0.0,0.0]
[1776669401026,89.97,74728.22,0.01,0.0,0.0,0.0]
[1776669406061,89.97,74727.83,0.01,0.0,0.0,0.0]
[1776669411096,89.97,74727.88,0.01,0.0,0.0,0.0]
[1776669414117,89.97,74734.37,0.01,0.0,0.0,0.0]
[1776669415124,89.97,74744.72,0.01,0.0,0.0,0.0]
[1776669417139,89.97,74746.37,0.01,0.0,0.0,0.0]
[1776669418145,89.97,74747.95,0.01,0.0,0.0,0.0]
[1776669423180,89.97,74746.63,0.01,0.0,0.0,0.0]
[1776669429222,89.97,74747.09,0.01,0.0,0.0,0.0]
[1776669431237,89.97,74748.64,0.01,0.0,0.0,0.0]
[1776669436271,89.97,74749.65,0.01,0.0,0.0,0.0]
[1776669437927,89.97,74750.67,0.01,0.0,0.0,0.0]
[1776669438285,89.97,74750.69,0.01,0.0,0.0,0.0]
[1776669441306,89.97,74749.21,0.01,0.0,0.0,0.0]
[1776669442324,89.97,74763.65,0.01,0.0,0.0,0.0]
[1776669444332,89.97,74772.13,0.01,0.0,0.0,0.0]
[1776669445341,89.97,74774.48,0.01,0.0,0.0,0.0]
[1776669450374,89.97,74774.24,0.01,0.0,0.0,0.0]
[1776669452388,89.97,74773.86,0.01,0.0,0.0,0.0]
[1776669455409,89.97,74786.82,0.01,0.0,0.0,0.0]
[1776669457424,89.97,74788.08,0.01,0.0,0.0,0.0]
[1776669458431,89.97,74793.61,0.01,0.0,0.0,0.0]
[1776669459438,89.97,74795.48,0.01,0.0,0.0,0.0]
[1776669462461,89.97,74793.54,0.01,0.0,0.0,0.0]
[1776669463466,89.97,74790.81,0.01,0.0,0.0,0.0]
[1776669465486,89.97,74789.09,0.01,0.0,0.0,0.0]
[1776669470519,89.97,74788.92,0.01,0.0,0.0,0.0]
[1776669472533,89.97,74794.64,0.01,0.0,0.0,0.0]
[1776669473540,89.97,74800.84,0.01,0.0,0.0,0.0]
[1776669474547,89.97,74808.06,0.01,0.0,0.0,0.0]
[1776669477890,89.97,74808.13,0.01,0.0,0.0,0.0]
[1776669478574,89.97,74807.54,0.01,0.0,0.0,0.0]
[1776669483613,89.97,74809.07,0.01,0.0,0.0,0.0]
[1776669484616,89.97,74807.87,0.01,0.0,0.0,0.0]
[1776669485623,89.97,74805.85,0.01,0.0,0.0,0.0]
[1776669487637,89.97,74802.25,0.01,0.0,0.0,0.0]
[1776669489650,89.97,74800.53,0.01,0.0,0.0,0.0]
[1776669494689,89.97,74800.64,0.01,0.0,0.0,0.0]
[1776669499723,89.97,74799.64,0.01,0.0,0.0,0.0]
[1776669502743,89.97,74803.02,0.01,0.0,0.0,0.0]
[1776669507792,89.97,74804.02,0.01,0.0,0.0,0.0]
[1776669511813,89.97,74804.02,0.01,0.0,0.0,0.0]
[1776669513826,89.97,74805.28,0.01,0.0,0.0,0.0]
[1776669514833,89.97,74808.05,0.01,0.0,0.0,0.0]
[1776669515841,89.97,74810.32,0.01,0.0,0.0,0.0]
[1776669517614,89.97,74821.48,0.01,0.0,0.0,0.0]
[1776669518864,89.97,74820.26,0.01,0.0,0.0,0.0]
[1776669519871,89.97,74816.02,0.01,0.0,0.0,0.0]
[1776669520878,89.97,74812.16,0.01,0.0,0.0,0.0]
[1776669525911,89.97,74812.66,0.01,0.0,0.0,0.0]
[1776669527684,89.97,74816.79,0.01,0.0,0.0,0.0]
[1776669532960,89.97,74815.88,0.01,0.0,0.0,0.0]
[1776669537995,89.97,74815.15,0.01,0.0,0.0,0.0]
[1776669543031,89.97,74812.01,0.01,0.0,0.0,0.0]
[1776669548069,89.97,74811.95,0.01,0.0,0.0,0.0]
[1776669549073,89.97,74808.55,0.01,0.0,0.0,0.0]
[1776669551087,89.97,74807.32,0.01,0.0,0.0,0.0]
[1776669552094,89.97,74805.89,0.01,0.0,0.0,0.0]
[1776669556122,89.97,74807.24,0.01,0.0,0.0,0.0]
[1776669561157,89.97,74801.66,0.01,0.0,0.0,0.0]
[1776669562166,89.97,74800.35,0.01,0.0,0.0,0.0]
[1776669565193,89.97,74801.61,0.01,0.0,0.0,0.0]
[1776669570225,89.97,74802.5,0.01,0.0,0.0,0.0]
[1776669571227,89.97,74802.76,0.01,0.0,0.0,0.0]
[1776669576263,89.97,74803.46,0.01,0.0,0.0,0.0]
[1776669581300,89.97,74819.76,0.01,0.0,0.0,0.0]
[1776669586335,89.97,74818.46,0.01,0.0,0.0,0.0]
[1776669587090,89.97,74818.46,0.01,0.0,0.0,0.0]
[1776669592377,89.97,74825.43,0.01,0.0,0.0,0.0]
[1776669593099,89.97,74825.43,0.01,0.0,0.0,0.0]
[1776669593387,89.97,74829.55,0.01,0.0,0.0,0.0]
[1776669593874,89.97,74829.55,0.01,0.0,0.0,0.0]
[1776669594070,89.97,74829.55,0.01,0.0,0.0,0.0]
[1776669594167,89.97,74829.55,0.01,0.0,0.0,0.0]
[1776669594392,89.97,74848.29,0.01,0.0,0.0,0.0]
[1776669599427,89.97,74905.98,0.01,0.0,0.0,0.0]
[1776669604461,89.97,74902.97,0.01,0.0,0.0,0.0]
[1776669609495,89.97,74908.61,0.01,0.0,0.0,0.0]
[1776669614541,89.97,74920.68,0.01,0.0,0.0,0.0]
[1776669618233,89.97,74929.18,0.01,0.0,0.0,0.0]
[1776669620791,89.97,74932.25,0.01,0.0,0.0,0.0]
[1776669621628,89.97,74940.63,0.01,0.0,0.0,0.0]
[1776669621992,89.97,74940.63,0.01,0.0,0.0,0.0]
[1776669622588,89.97,74953.96,0.01,0.0,0.0,0.0]
[1776669627645,89.97,74968.28,0.01,0.0,0.0,0.0]
[1776669628229,89.97,74968.28,0.01,0.0,0.0,0.0]
[1776669631843,89.97,74972.34,0.01,0.0,0.0,0.0]
[1776669632668,89.97,74985.64,0.01,0.0,0.0,0.0]
[1776669633185,89.97,74985.64,0.01,0.0,0.0,0.0]
[1776669633673,89.97,74995.47,0.01,0.0,0.0,0.0]
[1776669638394,89.97,75006.61,0.01,0.0,0.0,0.0]
[1776669643741,89.97,75019.89,0.01,0.0,0.0,0.0]
[1776669648779,89.97,75023.95,0.01,0.0,0.0,0.0]
[1776669653814,89.97,75025.31,0.01,0.0,0.0,0.0]
[1776669658847,89.97,75037.73,0.01,0.0,0.0,0.0]
[1776669659992,89.97,75045.65,0.01,0.0,0.0,0.0]
[1776669660872,89.97,75045.65,0.01,0.0,0.0,0.0]
[1776669665943,89.97,75067.15,0.01,0.0,0.0,0.0]
[1776669671553,89.97,75102.86,0.01,0.0,0.0,0.0]
[1776669671654,89.97,75109.65,0.01,0.0,0.0,0.0]
[1776669677051,89.97,75118.73,0.01,0.0,0.0,0.0]
[1776669680035,89.97,75148.8,0.01,0.0,0.0,0.0]
[1776669680155,89.97,75180.05,0.01,0.0,0.0,0.0]
[1776669681469,89.97,75180.05,0.01,0.0,0.0,0.0]
[1776669681572,89.97,75193.34,0.01,0.0,0.0,0.0]
[1776669687245,89.97,75254.52,0.01,0.0,0.0,0.0]
[1776669688276,89.97,75254.52,0.01,0.0,0.0,0.0]
[1776669688298,89.97,75268.59,0.01,0.0,0.0,0.0]
[1776669690142,89.97,75268.59,0.01,0.0,0.0,0.0]
[1776669690228,89.97,75319.29,0.01,0.0,0.0,0.0]
[1776669695231,89.97,75334.97,0.01,0.0,0.0,0.0]
[1776669698282,89.97,75336.12,0.01,0.0,0.0,0.0]
[1776669704316,89.97,75353.52,0.01,0.0,0.0,0.0]
[1776669705168,89.97,75353.52,0.01,0.0,0.0,0.0]
[1776669705329,89.97,75355.75,0.01,0.0,0.0,0.0]
[1776669710370,89.97,75261.25,0.01,0.0,0.0,0.0]
[1776669715400,89.97,75300.63,0.01,0.0,0.0,0.0]
[1776669716724,89.97,75300.63,0.01,0.0,0.0,0.0]
[1776669716826,89.97,75294.39,0.01,0.0,0.0,0.0]
[1776669719435,89.97,75279.62,0.01,0.0,0.0,0.0]
[1776669720437,89.97,75277.64,0.01,0.0,0.0,0.0]
[1776669721446,89.97,75258.0,0.01,0.0,0.0,0.0]
[1776669722453,89.97,75253.19,0.01,0.0,0.0,0.0]
[1776669724471,89.97,75269.98,0.01,0.0,0.0,0.0]
[1776669725473,89.97,75281.85,0.01,0.0,0.0,0.0]
[1776669727259,89.97,75285.63,0.01,0.0,0.0,0.0]
[1776669732520,89.97,75299.36,0.01,0.0,0.0,0.0]
[1776669733174,89.97,75299.36,0.01,0.0,0.0,0.0]
[1776669733528,89.97,75302.75,0.01,0.0,0.0,0.0]
[1776669734490,89.97,75302.75,0.01,0.0,0.0,0.0]
[1776669734596,89.97,75316.91,0.01,0.0,0.0,0.0]
[1776669737578,89.97,75307.46,0.01,0.0,0.0,0.0]
[1776669737674,89.97,75261.87,0.01,0.0,0.0,0.0]
[1776669739571,89.97,75256.96,0.01,0.0,0.0,0.0]
[1776669742592,89.97,75253.52,0.01,0.0,0.0,0.0]
[1776669743600,89.97,75256.9,0.01,0.0,0.0,0.0]
[1776669744954,89.97,75256.9,0.01,0.0,0.0,0.0]
[1776669745058,89.97,75260.94,0.01,0.0,0.0,0.0]
[1776669746020,89.97,75260.94,0.01,0.0,0.0,0.0]
[1776669746623,89.97,75285.05,0.01,0.0,0.0,0.0]
[1776669747329,89.97,75285.05,0.01,0.0,0.0,0.0]
[1776669752664,89.97,75257.65,0.01,0.0,0.0,0.0]
[1776669757761,89.97,75236.43,0.01,0.0,0.0,0.0]
[1776669762084,89.97,75227.28,0.01,0.0,0.0,0.0]
[1776669762751,89.97,75241.75,0.01,0.0,0.0,0.0]
[1776669763805,89.97,75241.75,0.01,0.0,0.0,0.0]
[1776669763877,89.97,75243.97,0.01,0.0,0.0,0.0]
[1776669767330,89.97,75246.63,0.01,0.0,0.0,0.0]
[1776669772831,89.97,75309.97,0.01,0.0,0.0,0.0]
[1776669777875,89.97,75277.28,0.01,0.0,0.0,0.0]
[1776669778486,89.97,75277.28,0.01,0.0,0.0,0.0]
[1776669780738,89.97,75263.5,0.01,0.0,0.0,0.0]
[1776669780901,89.97,75263.22,0.01,0.0,0.0,0.0]
[1776669782059,89.97,75263.22,0.01,0.0,0.0,0.0]
[1776669782086,89.97,75303.46,0.01,0.0,0.0,0.0]
[1776669787950,89.97,75266.02,0.01,0.0,0.0,0.0]
[1776669789816,89.97,75288.5,0.01,0.0,0.0,0.0]
[1776669789958,89.97,75288.5,0.01,0.0,0.0,0.0]
[1776669791483,89.97,75312.28,0.01,0.0,0.0,0.0]
[1776669791971,89.97,75319.44,0.01,0.0,0.0,0.0]
[1776669797007,89.97,75328.24,0.01,0.0,0.0,0.0]
[1776669802043,89.97,75331.83,0.01,0.0,0.0,0.0]
[1776669807084,89.97,75345.4,0.01,0.0,0.0,0.0]
[1776669807493,89.97,75345.4,0.01,0.0,0.0,0.0]
[1776669808091,89.97,75357.55,0.01,0.0,0.0,0.0]
[1776669808703,89.97,75357.55,0.01,0.0,0.0,0.0]
[1776669809098,89.97,75363.63,0.01,0.0,0.0,0.0]
[1776669814205,89.97,75361.85,0.01,0.0,0.0,0.0]
[1776669815156,89.97,75391.41,0.01,0.0,0.0,0.0]
[1776669815384,89.97,75391.41,0.01,0.0,0.0,0.0]
[1776669816187,89.97,75407.13,0.01,0.0,0.0,0.0]
[1776669821227,89.97,75471.91,0.01,0.0,0.0,0.0]
[1776669822891,89.97,75473.63,0.01,0.0,0.0,0.0]
[1776669823242,89.97,75488.18,0.01,0.0,0.0,0.0]
[1776669824868,89.97,75508.42,0.01,0.0,0.0,0.0]
[1776669825255,89.97,75498.3,0.01,0.0,0.0,0.0]
[1776669830350,89.97,75556.36,0.01,0.0,0.0,0.0]
[1776669835389,89.97,75528.13,0.01,0.0,0.0,0.0]
[1776669840440,89.97,75492.32,0.01,0.0,0.0,0.0]
[1776669841009,89.97,75492.32,0.01,0.0,0.0,0.0]
[1776669841445,89.97,75483.78,0.01,0.0,0.0,0.0]
[1776669842773,89.97,75452.25,0.01,0.0,0.0,0.0]
[1776669843477,89.97,75452.25,0.01,0.0,0.0,0.0]
[1776669848496,89.97,75463.52,0.01,0.0,0.0,0.0]
[1776669853535,89.97,75463.4,0.01,0.0,0.0,0.0]
[1776669855360,89.97,75463.4,0.01,0.0,0.0,0.0]
[1776669855460,89.97,75449.62,0.01,0.0,0.0,0.0]
[1776669856415,89.97,75449.62,0.01,0.0,0.0,0.0]
[1776669856558,89.97,75432.23,0.01,0.0,0.0,0.0]
[1776669858029,89.97,75432.23,0.01,0.0,0.0,0.0]
[1776669858132,89.97,75473.42,0.01,0.0,0.0,0.0]
[1776669859127,89.97,75473.42,0.01,0.0,0.0,0.0]
[1776669859230,89.97,75529.97,0.01,0.0,0.0,0.0]
[1776669865359,89.97,75520.42,0.01,0.0,0.0,0.0]
[1776669870670,89.97,75548.62,0.01,0.0,0.0,0.0]
[1776669874956,89.97,75538.82,0.01,0.0,0.0,0.0]
[1776669875060,89.97,75565.31,0.01,0.0,0.0,0.0]
[1776669876807,89.97,75565.31,0.01,0.0,0.0,0.0]
[1776669876909,89.97,75571.04,0.01,0.0,0.0,0.0]
[1776669882760,89.97,75521.15,0.01,0.0,0.0,0.0]
[1776669883757,89.97,75521.15,0.01,0.0,0.0,0.0]
[1776669883859,89.97,75497.57,0.01,0.0,0.0,0.0]
[1776669884961,89.97,75497.57,0.01,0.0,0.0,0.0]
[1776669885069,89.97,75479.01,0.01,0.0,0.0,0.0]
[1776669890836,89.97,75425.6,0.01,0.0,0.0,0.0]
[1776669895864,89.97,75405.9,0.01,0.0,0.0,0.0]
[1776669900932,89.97,75392.3,0.01,0.0,0.0,0.0]
[1776669901018,89.97,75394.9,0.01,0.0,0.0,0.0]
[1776669902029,89.97,75394.9,0.01,0.0,0.0,0.0]
[1776669902131,89.97,75392.16,0.01,0.0,0.0,0.0]
[1776669907809,89.97,75367.09,0.01,0.0,0.0,0.0]
[1776669908063,89.97,75364.4,0.01,0.0,0.0,0.0]
[1776669909090,89.97,75364.4,0.01,0.0,0.0,0.0]
[1776669909119,89.97,75402.23,0.01,0.0,0.0,0.0]
[1776669915025,89.97,75410.37,0.01,0.0,0.0,0.0]
[1776669918015,89.97,75403.11,0.01,0.0,0.0,0.0]
[1776669918092,89.97,75365.94,0.01,0.0,0.0,0.0]
[1776669919226,89.97,75365.94,0.01,0.0,0.0,0.0]
[1776669919328,89.97,75351.94,0.01,0.0,0.0,0.0]
[1776669923093,89.97,75376.06,0.01,0.0,0.0,0.0]
[1776669925104,89.97,75375.62,0.01,0.0,0.0,0.0]
[1776669930136,89.97,75366.83,0.01,0.0,0.0,0.0]
[1776669935184,89.97,75351.46,0.01,0.0,0.0,0.0]
[1776669940219,89.97,75365.72,0.01,0.0,0.0,0.0]
[1776669945324,89.97,75321.04,0.01,0.0,0.0,0.0]
[1776669951312,89.97,75294.06,0.01,0.0,0.0,0.0]
[1776669956353,89.97,75295.96,0.01,0.0,0.0,0.0]
[1776669961391,89.97,75275.96,0.01,0.0,0.0,0.0]
[1776669963240,89.97,75255.23,0.01,0.0,0.0,0.0]
[1776669963404,89.97,75238.91,0.01,0.0,0.0,0.0]
[1776669964506,89.97,75238.91,0.01,0.0,0.0,0.0]
[1776669964514,89.97,75214.53,0.01,0.0,0.0,0.0]
[1776669967776,89.97,75201.01,0.01,0.0,0.0,0.0]
[1776669973485,89.97,75241.62,0.01,0.0,0.0,0.0]
[1776669977741,89.97,75246.41,0.01,0.0,0.0,0.0]
[1776669981784,89.97,75240.49,0.01,0.0,0.0,0.0]
[1776669982558,89.97,75224.29,0.01,0.0,0.0,0.0]
[1776669982886,89.97,75224.29,0.01,0.0,0.0,0.0]
[1776669983560,89.97,75199.98,0.01,0.0,0.0,0.0]
[1776669987875,89.97,75216.2,0.01,0.0,0.0,0.0]
[1776669993639,89.97,75194.81,0.01,0.0,0.0,0.0]
[1776669997839,89.97,75204.71,0.01,0.0,0.0,0.0]
[1776670003702,89.97,75189.93,0.01,0.0,0.0,0.0]
[1776670008875,89.97,75194.34,0.01,0.0,0.0,0.0]
[1776670014783,89.97,75187.02,0.01,0.0,0.0,0.0]
[1776670019816,89.97,75178.33,0.01,0.0,0.0,0.0]
[1776670024859,89.97,75192.58,0.01,0.0,0.0,0.0]
[1776670027746,89.97,75194.92,0.01,0.0,0.0,0.0]
[1776670036950,89.97,75204.64,0.01,0.0,0.0,0.0]
[1776670041985,89.97,75219.37,0.01,0.0,0.0,0.0]
[1776670047020,89.97,75240.94,0.01,0.0,0.0,0.0]
[1776670047962,89.97,75240.94,0.01,0.0,0.0,0.0]
[1776670048064,89.97,75225.77,0.01,0.0,0.0,0.0]
[1776670049153,89.97,75225.77,0.01,0.0,0.0,0.0]
[1776670049254,89.97,75202.75,0.01,0.0,0.0,0.0]
[1776670055083,89.97,75206.12,0.01,0.0,0.0,0.0]
[1776670059801,89.97,75187.47,0.01,0.0,0.0,0.0]
[1776670060142,89.97,75184.89,0.01,0.0,0.0,0.0]
[1776670065180,89.97,75259.06,0.01,0.0,0.0,0.0]
[1776670070188,89.97,75267.0,0.01,0.0,0.0,0.0]
[1776670071162,89.97,75267.0,0.01,0.0,0.0,0.0]
[1776670071264,89.97,75265.2,0.01,0.0,0.0,0.0]
[1776670077239,89.97,75250.92,0.01,0.0,0.0,0.0]
[1776670080105,89.97,75245.75,0.01,0.0,0.0,0.0]
[1776670080291,89.97,75245.35,0.01,0.0,0.0,0.0]
[1776670081577,89.97,75245.35,0.01,0.0,0.0,0.0]
[1776670081678,89.97,75217.77,0.01,0.0,0.0,0.0]
[1776670087312,89.97,75222.77,0.01,0.0,0.0,0.0]
[1776670087877,89.97,75222.77,0.01,0.0,0.0,0.0]
[1776670093354,89.97,75216.53,0.01,0.0,0.0,0.0]
[1776670097885,89.97,75204.05,0.01,0.0,0.0,0.0]
[1776670103429,89.97,75198.46,0.01,0.0,0.0,0.0]
[1776670108465,89.97,75209.41,0.01,0.0,0.0,0.0]
[1776670113500,89.97,75206.59,0.01,0.0,0.0,0.0]
[1776670117952,89.97,75204.43,0.01,0.0,0.0,0.0]
[1776670123571,89.97,75163.59,0.01,0.0,0.0,0.0]
[1776670128606,89.97,75161.66,0.01,0.0,0.0,0.0]
[1776670133654,89.97,75159.89,0.01,0.0,0.0,0.0]
[1776670138677,89.97,75160.87,0.01,0.0,0.0,0.0]
[1776670143729,89.97,75168.28,0.01,0.0,0.0,0.0]
[1776670148075,89.97,75171.16,0.01,0.0,0.0,0.0]
[1776670153783,89.97,75168.45,0.01,0.0,0.0,0.0]
[1776670158092,89.97,75153.5,0.01,0.0,0.0,0.0]
[1776670160964,89.97,75144.57,0.01,0.0,0.0,0.0]
[1776670163822,89.97,75143.34,0.01,0.0,0.0,0.0]
[1776670165784,89.97,75152.3,0.01,0.0,0.0,0.0]
[1776670165870,89.97,75165.87,0.01,0.0,0.0,0.0]
[1776670166755,89.97,75165.87,0.01,0.0,0.0,0.0]
[1776670167404,89.97,75175.19,0.01,0.0,0.0,0.0]
[1776670167881,89.97,75179.08,0.01,0.0,0.0,0.0]
[1776670172918,89.97,75185.91,0.01,0.0,0.0,0.0]
[1776670177951,89.97,75194.96,0.01,0.0,0.0,0.0]
[1776670182986,89.97,75192.15,0.01,0.0,0.0,0.0]
[1776670188021,89.97,75190.61,0.01,0.0,0.0,0.0]
[1776670193058,89.97,75198.96,0.01,0.0,0.0,0.0]
[1776670198094,89.97,75206.18,0.01,0.0,0.0,0.0]
[1776670203131,89.97,75223.84,0.01,0.0,0.0,0.0]
[1776670208173,89.97,75230.28,0.01,0.0,0.0,0.0]
[1776670213207,89.97,75231.67,0.01,0.0,0.0,0.0]
[1776670218246,89.97,75247.61,0.01,0.0,0.0,0.0]
[1776670223285,89.97,75241.6,0.01,0.0,0.0,0.0]
[1776670228331,89.97,75233.02,0.01,0.0,0.0,0.0]
[1776670229354,89.97,75233.02,0.01,0.0,0.0,0.0]
[1776670230801,89.97,75221.93,0.01,0.0,0.0,0.0]
[1776670230885,89.97,75217.21,0.01,0.0,0.0,0.0]
[1776670232224,89.97,75217.21,0.01,0.0,0.0,0.0]
[1776670232349,89.97,75177.29,0.01,0.0,0.0,0.0]
[1776670237406,89.97,75143.83,0.01,0.0,0.0,0.0]
[1776670242442,89.97,75135.81,0.01,0.0,0.0,0.0]
[1776670247478,89.97,75136.21,0.01,0.0,0.0,0.0]
[1776670252516,89.97,75137.18,0.01,0.0,0.0,0.0]
[1776670257551,89.97,75144.44,0.01,0.0,0.0,0.0]
[1776670262041,89.97,75142.18,0.01,0.0,0.0,0.0]
[1776670262637,89.97,75142.18,0.01,0.0,0.0,0.0]
[1776670263122,89.97,75142.18,0.01,0.0,0.0,0.0]
[1776670263624,89.97,75121.14,0.01,0.0,0.0,0.0]
[1776670268348,89.97,75112.14,0.01,0.0,0.0,0.0]
[1776670273684,89.97,75087.68,0.01,0.0,0.0,0.0]
[1776670278717,89.97,75054.13,0.01,0.0,0.0,0.0]
[1776670283757,89.97,75039.7,0.01,0.0,0.0,0.0]
[1776670288320,89.97,75020.28,0.01,0.0,0.0,0.0]
[1776670293822,89.97,75005.34,0.01,0.0,0.0,0.0]
[1776670298395,89.97,75005.16,0.01,0.0,0.0,0.0]
[1776670302614,89.97,75010.65,0.01,0.0,0.0,0.0]
[1776670302885,89.97,75024.12,0.01,0.0,0.0,0.0]
[1776670303484,89.97,75024.12,0.01,0.0,0.0,0.0]
[1776670303609,89.97,75024.12,0.01,0.0,0.0,0.0]
[1776670304429,89.97,75039.52,0.01,0.0,0.0,0.0]
[1776670304902,89.97,75043.68,0.01,0.0,0.0,0.0]
[1776670308382,89.97,75074.51,0.01,0.0,0.0,0.0]
[1776670313968,89.97,75062.76,0.01,0.0,0.0,0.0]
[1776670319018,89.97,75046.2,0.01,0.0,0.0,0.0]
[1776670324049,89.97,75060.12,0.01,0.0,0.0,0.0]
[1776670324137,89.97,75060.12,0.01,0.0,0.0,0.0]
[1776670325050,89.97,75075.29,0.01,0.0,0.0,0.0]
[1776670325366,89.97,75075.29,0.01,0.0,0.0,0.0]
[1776670326061,89.97,75099.28,0.01,0.0,0.0,0.0]
[1776670329524,89.97,75127.64,0.01,0.0,0.0,0.0]
[1776670335128,89.97,75122.4,0.01,0.0,0.0,0.0]
[1776670336967,89.97,75124.15,0.01,0.0,0.0,0.0]
[1776670337167,89.97,75126.2,0.01,0.0,0.0,0.0]
[1776670337988,89.97,75126.2,0.01,0.0,0.0,0.0]
[1776670338150,89.97,75100.48,0.01,0.0,0.0,0.0]
[1776670341419,89.97,75104.77,0.01,0.0,0.0,0.0]
[1776670347214,89.97,75114.58,0.01,0.0,0.0,0.0]
[1776670349621,89.97,75116.45,0.01,0.0,0.0,0.0]
[1776670355270,89.97,75110.42,0.01,0.0,0.0,0.0]
[1776670360305,89.97,75110.99,0.01,0.0,0.0,0.0]
[1776670365340,89.97,75109.54,0.01,0.0,0.0,0.0]
[1776670370378,89.97,75126.6,0.01,0.0,0.0,0.0]
[1776670375410,89.97,75136.77,0.01,0.0,0.0,0.0]
[1776670380449,89.97,75153.07,0.01,0.0,0.0,0.0]
[1776670385501,89.97,75119.49,0.01,0.0,0.0,0.0]
[1776670390544,89.97,75109.97,0.01,0.0,0.0,0.0]
[1776670395579,89.97,75088.63,0.01,0.0,0.0,0.0]
[1776670399727,89.97,75078.77,0.01,0.0,0.0,0.0]
[1776670405648,89.97,75079.03,0.01,0.0,0.0,0.0]
[1776670409702,89.97,75082.87,0.01,0.0,0.0,0.0]
[1776670415718,89.97,75065.38,0.01,0.0,0.0,0.0]
[1776670418670,89.97,75070.85,0.01,0.0,0.0,0.0]
[1776670423778,89.97,75078.51,0.01,0.0,0.0,0.0]
[1776670428811,89.97,75069.87,0.01,0.0,0.0,0.0]
[1776670433847,89.97,75078.44,0.01,0.0,0.0,0.0]
[1776670438883,89.97,75086.33,0.01,0.0,0.0,0.0]
[1776670443917,89.97,75091.23,0.01,0.0,0.0,0.0]
[1776670448952,89.97,75085.06,0.01,0.0,0.0,0.0]
[1776670453988,89.97,75087.33,0.01,0.0,0.0,0.0]
[1776670459022,89.97,75097.4,0.01,0.0,0.0,0.0]
[1776670464059,89.97,75113.64,0.01,0.0,0.0,0.0]
[1776670468766,89.97,75113.01,0.01,0.0,0.0,0.0]
[1776670474130,89.97,75108.73,0.01,0.0,0.0,0.0]
[1776670479167,89.97,75114.05,0.01,0.0,0.0,0.0]
[1776670479989,89.97,75114.05,0.01,0.0,0.0,0.0]
[1776670485209,89.97,75113.22,0.01,0.0,0.0,0.0]
[1776670490242,89.97,75125.39,0.01,0.0,0.0,0.0]
[1776670495278,89.97,75118.34,0.01,0.0,0.0,0.0]
[1776670496318,89.97,75118.34,0.01,0.0,0.0,0.0]
[1776670496385,89.97,75105.24,0.01,0.0,0.0,0.0]
[1776670497576,89.97,75105.24,0.01,0.0,0.0,0.0]
[1776670498305,89.97,75073.57,0.01,0.0,0.0,0.0]
[1776670503347,89.97,75077.76,0.01,0.0,0.0,0.0]
[1776670508388,89.97,75059.1,0.01,0.0,0.0,0.0]
[1776670513413,89.97,75054.6,0.01,0.0,0.0,0.0]
[1776670518448,89.97,75056.57,0.01,0.0,0.0,0.0]
[1776670518727,89.97,75056.57,0.01,0.0,0.0,0.0]
[1776670524592,89.97,75062.01,0.01,0.0,0.0,0.0]
[1776670530286,89.97,75054.7,0.01,0.0,0.0,0.0]
[1776670535571,89.97,75049.25,0.01,0.0,0.0,0.0]
[1776670540609,89.97,75024.84,0.01,0.0,0.0,0.0]
[1776670545644,89.97,75034.25,0.01,0.0,0.0,0.0]
[1776670550684,89.97,75049.45,0.01,0.0,0.0,0.0]
[1776670551735,89.97,75049.45,0.01,0.0,0.0,0.0]
[1776670556093,89.97,75053.17,0.01,0.0,0.0,0.0]
[1776670562252,89.97,75042.76,0.01,0.0,0.0,0.0]
[1776670562314,89.97,75045.28,0.01,0.0,0.0,0.0]
[1776670564136,89.97,75045.28,0.01,0.0,0.0,0.0]
[1776670564237,89.97,75018.68,0.01,0.0,0.0,0.0]
[1776670570037,89.97,74998.8,0.01,0.0,0.0,0.0]
[1776670575928,89.97,74979.4,0.01,0.0,0.0,0.0]
[1776670578854,89.97,74974.74,0.01,0.0,0.0,0.0]
[1776670583992,89.97,74980.12,0.01,0.0,0.0,0.0]
[1776670588845,89.97,74988.36,0.01,0.0,0.0,0.0]
[1776670594068,89.97,75009.41,0.01,0.0,0.0,0.0]
[1776670599111,89.97,75004.28,0.01,0.0,0.0,0.0]
[1776670604147,89.97,75012.02,0.01,0.0,0.0,0.0]
[1776670609182,89.97,75016.62,0.01,0.0,0.0,0.0]
[1776670614325,89.97,74999.27,0.01,0.0,0.0,0.0]
[1776670614380,89.97,74984.22,0.01,0.0,0.0,0.0]
[1776670615523,89.97,74984.22,0.01,0.0,0.0,0.0]
[1776670616230,89.97,74975.3,0.01,0.0,0.0,0.0]
[1776670621269,89.97,74970.47,0.01,0.0,0.0,0.0]
[1776670626308,89.97,74973.3,0.01,0.0,0.0,0.0]
[1776670631339,89.97,74961.44,0.01,0.0,0.0,0.0]
[1776670635477,89.97,74955.12,0.01,0.0,0.0,0.0]
[1776670635576,89.97,74946.35,0.01,0.0,0.0,0.0]
[1776670636124,89.97,74946.35,0.01,0.0,0.0,0.0]
[1776670636463,89.97,74946.35,0.01,0.0,0.0,0.0]
[1776670637111,89.97,74947.24,0.01,0.0,0.0,0.0]
[1776670637383,89.97,74947.24,0.01,0.0,0.0,0.0]
[1776670640325,89.97,74948.81,0.01,0.0,0.0,0.0]
[1776670645450,89.97,74951.59,0.01,0.0,0.0,0.0]
[1776670649041,89.97,74955.27,0.01,0.0,0.0,0.0]
[1776670654523,89.97,74944.46,0.01,0.0,0.0,0.0]
[1776670659554,89.97,74914.16,0.01,0.0,0.0,0.0]
[1776670660463,89.97,74914.16,0.01,0.0,0.0,0.0]
[1776670665599,89.97,74893.06,0.01,0.0,0.0,0.0]
[1776670668981,89.97,74901.34,0.01,0.0,0.0,0.0]
[1776670674665,89.97,74925.87,0.01,0.0,0.0,0.0]
[1776670679697,89.97,74937.02,0.01,0.0,0.0,0.0]
[1776670684731,89.97,74941.42,0.01,0.0,0.0,0.0]
[1776670689157,89.97,74960.35,0.01,0.0,0.0,0.0]
[1776670694831,89.97,74984.78,0.01,0.0,0.0,0.0]
[1776670699841,89.97,74976.39,0.01,0.0,0.0,0.0]
[1776670700218,89.97,74976.39,0.01,0.0,0.0,0.0]
[1776670705886,89.97,74979.9,0.01,0.0,0.0,0.0]
[1776670710917,89.97,74982.54,0.01,0.0,0.0,0.0]
[1776670714408,89.97,74980.26,0.01,0.0,0.0,0.0]
[1776670714942,89.97,74980.5,0.01,0.0,0.0,0.0]
[1776670715630,89.97,74980.5,0.01,0.0,0.0,0.0]
[1776670715954,89.97,74962.87,0.01,0.0,0.0,0.0]
[1776670721784,89.97,74964.0,0.01,0.0,0.0,0.0]
[1776670727030,89.97,74962.5,0.01,0.0,0.0,0.0]
[1776670732064,89.97,74964.59,0.01,0.0,0.0,0.0]
[1776670737101,89.97,74964.99,0.01,0.0,0.0,0.0]
[1776670742135,89.97,74966.34,0.01,0.0,0.0,0.0]
[1776670747170,89.97,74963.87,0.01,0.0,0.0,0.0]
[1776670752204,89.97,74960.37,0.01,0.0,0.0,0.0]
[1776670757239,89.97,74965.43,0.01,0.0,0.0,0.0]
[1776670762274,89.97,74969.45,0.01,0.0,0.0,0.0]
[1776670768316,89.97,74971.03,0.01,0.0,0.0,0.0]
[1776670773352,89.97,74970.7,0.01,0.0,0.0,0.0]
[1776670778387,89.97,74968.99,0.01,0.0,0.0,0.0]
[1776670784429,89.97,74965.82,0.01,0.0,0.0,0.0]
[1776670789463,89.97,74957.34,0.01,0.0,0.0,0.0]
[1776670790478,89.97,74957.34,0.01,0.0,0.0,0.0]
[1776670796512,89.97,74964.03,0.01,0.0,0.0,0.0]
[1776670801548,89.97,74963.11,0.01,0.0,0.0,0.0]
[1776670806583,89.97,74974.82,0.01,0.0,0.0,0.0]
[1776670809395,89.97,74973.72,0.01,0.0,0.0,0.0]
[1776670814639,89.97,74966.37,0.01,0.0,0.0,0.0]
[1776670819680,89.97,74966.48,0.01,0.0,0.0,0.0]
[1776670820567,89.97,74966.48,0.01,0.0,0.0,0.0]
[1776670825716,89.97,74965.57,0.01,0.0,0.0,0.0]
[1776670829578,89.97,74967.52,0.01,0.0,0.0,0.0]
[1776670834779,89.97,74972.18,0.01,0.0,0.0,0.0]
[1776670839815,89.97,74973.67,0.01,0.0,0.0,0.0]
[1776670844851,89.97,74973.39,0.01,0.0,0.0,0.0]
[1776670849890,89.97,74976.27,0.01,0.0,0.0,0.0]
[1776670854925,89.97,74976.05,0.01,0.0,0.0,0.0]
[1776670859958,89.97,74974.98,0.01,0.0,0.0,0.0]
[1776670864993,89.97,74975.72,0.01,0.0,0.0,0.0]
[1776670870033,89.97,74975.67,0.01,0.0,0.0,0.0]
[1776670875067,89.97,74958.4,0.01,0.0,0.0,0.0]
[1776670880099,89.97,74965.34,0.01,0.0,0.0,0.0]
[1776670885134,89.97,74960.56,0.01,0.0,0.0,0.0]
[1776670890170,89.97,74951.6,0.01,0.0,0.0,0.0]
[1776670895207,89.97,74948.97,0.01,0.0,0.0,0.0]
[1776670899834,89.97,74955.44,0.01,0.0,0.0,0.0]
[1776670905308,89.97,74953.86,0.01,0.0,0.0,0.0]
[1776670910312,89.97,74953.25,0.01,0.0,0.0,0.0]
[1776670915346,89.97,74963.4,0.01,0.0,0.0,0.0]
[1776670920382,89.97,74963.03,0.01,0.0,0.0,0.0]
[1776670926423,89.97,74961.87,0.01,0.0,0.0,0.0]
[1776670931464,89.97,74955.41,0.01,0.0,0.0,0.0]
[1776670936494,89.97,74951.75,0.01,0.0,0.0,0.0]
[1776670941528,89.97,74955.76,0.01,0.0,0.0,0.0]
[1776670946571,89.97,74960.25,0.01,0.0,0.0,0.0]
[1776670951601,89.97,74970.12,0.01,0.0,0.0,0.0]
[1776670956636,89.97,74966.95,0.01,0.0,0.0,0.0]
[1776670961675,89.97,74967.45,0.01,0.0,0.0,0.0]
[1776670967721,89.97,74969.03,0.01,0.0,0.0,0.0]
[1776670972752,89.97,74965.03,0.01,0.0,0.0,0.0]
[1776670977788,89.97,74964.64,0.01,0.0,0.0,0.0]
[1776670982822,89.97,74968.24,0.01,0.0,0.0,0.0]
[1776670987859,89.97,74972.87,0.01,0.0,0.0,0.0]
[1776670992893,89.97,74982.7,0.01,0.0,0.0,0.0]
[1776670997928,89.97,74985.11,0.01,0.0,0.0,0.0]
[1776671002966,89.97,74984.65,0.01,0.0,0.0,0.0]
[1776671008007,89.97,74989.41,0.01,0.0,0.0,0.0]
[1776671013040,89.97,74989.55,0.01,0.0,0.0,0.0]
[1776671018071,89.97,74987.55,0.01,0.0,0.0,0.0]
[1776671023106,89.97,74990.12,0.01,0.0,0.0,0.0]
[1776671028141,89.97,74990.47,0.01,0.0,0.0,0.0]
[1776671033176,89.97,74988.0,0.01,0.0,0.0,0.0]
[1776671038213,89.97,74988.25,0.01,0.0,0.0,0.0]
[1776671043246,89.97,74983.07,0.01,0.0,0.0,0.0]
[1776671048283,89.97,74983.34,0.01,0.0,0.0,0.0]
[1776671053316,89.97,74975.98,0.01,0.0,0.0,0.0]
[1776671058351,89.97,74977.28,0.01,0.0,0.0,0.0]
[1776671064209,89.97,74966.74,0.01,0.0,0.0,0.0]
[1776671069536,89.97,74970.79,0.01,0.0,0.0,0.0]
[1776671075471,89.97,74978.68,0.01,0.0,0.0,0.0]
[1776671080507,89.97,74988.67,0.01,0.0,0.0,0.0]
[1776671085542,89.97,74993.63,0.01,0.0,0.0,0.0]
[1776671090547,89.97,74995.44,0.01,0.0,0.0,0.0]
[1776671095611,89.97,74993.06,0.01,0.0,0.0,0.0]
[1776671100652,89.97,74968.87,0.01,0.0,0.0,0.0]
[1776671105690,89.97,74939.03,0.01,0.0,0.0,0.0]
[1776671110726,89.97,74908.94,0.01,0.0,0.0,0.0]
[1776671115760,89.97,74905.48,0.01,0.0,0.0,0.0]
[1776671120801,89.97,74904.29,0.01,0.0,0.0,0.0]
[1776671125834,89.97,74919.01,0.01,0.0,0.0,0.0]
[1776671130340,89.97,74921.35,0.01,0.0,0.0,0.0]
[1776671134202,89.97,74913.39,0.01,0.0,0.0,0.0]
[1776671134857,89.97,74912.0,0.01,0.0,0.0,0.0]
[1776671139937,89.97,74928.75,0.01,0.0,0.0,0.0]
[1776671141468,89.97,74928.75,0.01,0.0,0.0,0.0]
[1776671151017,89.97,74946.08,0.01,0.0,0.0,0.0]
[1776671156057,89.97,74962.33,0.01,0.0,0.0,0.0]
[1776671161095,89.97,74973.38,0.01,0.0,0.0,0.0]
[1776671166127,89.97,74982.98,0.01,0.0,0.0,0.0]
[1776671171477,89.97,74982.74,0.01,0.0,0.0,0.0]
[1776671181256,89.97,74991.89,0.01,0.0,0.0,0.0]
[1776671186291,89.97,74987.48,0.01,0.0,0.0,0.0]
[1776671191326,89.97,74987.98,0.01,0.0,0.0,0.0]
[1776671196361,89.97,74984.26,0.01,0.0,0.0,0.0]
[1776671201398,89.97,74994.78,0.01,0.0,0.0,0.0]
[1776671206432,89.97,74998.74,0.01,0.0,0.0,0.0]
[1776671211467,89.97,75004.25,0.01,0.0,0.0,0.0]
[1776671216501,89.97,75000.76,0.01,0.0,0.0,0.0]
[1776671221538,89.97,75000.35,0.01,0.0,0.0,0.0]
[1776671226577,89.97,75002.37,0.01,0.0,0.0,0.0]
[1776671231608,89.97,75007.44,0.01,0.0,0.0,0.0]
[1776671236643,89.97,75006.51,0.01,0.0,0.0,0.0]
[1776671241680,89.97,75000.14,0.01,0.0,0.0,0.0]
[1776671246771,89.97,75000.26,0.01,0.0,0.0,0.0]
[1776671252757,89.97,75015.22,0.01,0.0,0.0,0.0]
[1776671257792,89.97,75023.25,0.01,0.0,0.0,0.0]
[1776671262828,89.97,75031.1,0.01,0.0,0.0,0.0]
[1776671267864,89.97,75020.52,0.01,0.0,0.0,0.0]
[1776671272897,89.97,75017.06,0.01,0.0,0.0,0.0]
[1776671277933,89.97,75020.48,0.01,0.0,0.0,0.0]
[1776671282977,89.97,75019.27,0.01,0.0,0.0,0.0]
[1776671288014,89.97,75018.04,0.01,0.0,0.0,0.0]
[1776671292060,89.97,75025.76,0.01,0.0,0.0,0.0]
[1776671298073,89.97,75034.83,0.01,0.0,0.0,0.0]
[1776671303108,89.97,75027.37,0.01,0.0,0.0,0.0]
[1776671308146,89.97,75026.86,0.01,0.0,0.0,0.0]
[1776671312072,89.97,75027.3,0.01,0.0,0.0,0.0]
[1776671317207,89.97,75027.09,0.01,0.0,0.0,0.0]
[1776671322245,89.97,75028.03,0.01,0.0,0.0,0.0]
[1776671327278,89.97,75029.65,0.01,0.0,0.0,0.0]
[1776671332312,89.97,75025.21,0.01,0.0,0.0,0.0]
[1776671337351,89.97,75025.98,0.01,0.0,0.0,0.0]
[1776671342394,89.97,75027.32,0.01,0.0,0.0,0.0]
[1776671345267,89.97,75023.65,0.01,0.0,0.0,0.0]
[1776671345424,89.97,75022.89,0.01,0.0,0.0,0.0]
[1776671350444,89.97,74974.81,0.01,0.0,0.0,0.0]
[1776671355478,89.97,74971.48,0.01,0.0,0.0,0.0]
[1776671356718,89.97,74971.48,0.01,0.0,0.0,0.0]
[1776671356777,89.97,74970.48,0.01,0.0,0.0,0.0]
[1776671360860,89.97,74953.83,0.01,0.0,0.0,0.0]
[1776671366560,89.97,74948.2,0.01,0.0,0.0,0.0]
[1776671371597,89.97,74936.46,0.01,0.0,0.0,0.0]
[1776671373930,89.97,74932.3,0.01,0.0,0.0,0.0]
[1776671374644,89.97,74930.06,0.01,0.0,0.0,0.0]
[1776671375129,89.97,74930.06,0.01,0.0,0.0,0.0]
[1776671375654,89.97,74898.74,0.01,0.0,0.0,0.0]
[1776671380688,89.97,74881.66,0.01,0.0,0.0,0.0]
[1776671385721,89.97,74882.22,0.01,0.0,0.0,0.0]
[1776671390756,89.97,74878.74,0.01,0.0,0.0,0.0]
[1776671391039,89.97,74878.74,0.01,0.0,0.0,0.0]
[1776671396799,89.97,74882.16,0.01,0.0,0.0,0.0]
[1776671402842,89.97,74882.05,0.01,0.0,0.0,0.0]
[1776671405532,89.97,74882.37,0.01,0.0,0.0,0.0]
[1776671405639,89.97,74872.63,0.01,0.0,0.0,0.0]
[1776671410903,89.97,74771.18,0.01,0.0,0.0,0.0]
[1776671416705,89.97,74786.43,0.01,0.0,0.0,0.0]
[1776671417282,89.97,74786.43,0.01,0.0,0.0,0.0]
[1776671417299,89.97,74785.97,0.01,0.0,0.0,0.0]
[1776671422999,89.97,74761.07,0.01,0.0,0.0,0.0]
[1776671428046,89.97,74729.01,0.01,0.0,0.0,0.0]
[1776671431024,89.97,74721.32,0.01,0.0,0.0,0.0]
[1776671435906,89.97,74731.16,0.01,0.0,0.0,0.0]
[1776671436849,89.97,74741.34,0.01,0.0,0.0,0.0]
[1776671437778,89.97,74741.34,0.01,0.0,0.0,0.0]
[1776671437879,89.97,74756.25,0.01,0.0,0.0,0.0]
[1776671443260,89.97,74792.54,0.01,0.0,0.0,0.0]
[1776671449185,89.97,74789.09,0.01,0.0,0.0,0.0]
[1776671452163,89.97,74786.4,0.01,0.0,0.0,0.0]
[1776671458248,89.97,74785.67,0.01,0.0,0.0,0.0]
[1776671463288,89.97,74788.34,0.01,0.0,0.0,0.0]
[1776671465929,89.97,74787.9,0.01,0.0,0.0,0.0]
[1776671466307,89.97,74788.22,0.01,0.0,0.0,0.0]
[1776671467284,89.97,74788.22,0.01,0.0,0.0,0.0]
[1776671467314,89.97,74810.97,0.01,0.0,0.0,0.0]
[1776671472350,89.97,74860.08,0.01,0.0,0.0,0.0]
[1776671477389,89.97,74853.15,0.01,0.0,0.0,0.0]
[1776671481323,89.97,74839.8,0.01,0.0,0.0,0.0]
[1776671486450,89.97,74845.7,0.01,0.0,0.0,0.0]
[1776671491490,89.97,74852.42,0.01,0.0,0.0,0.0]
[1776671492399,89.97,74852.42,0.01,0.0,0.0,0.0]
[1776671497535,89.97,74851.19,0.01,0.0,0.0,0.0]
[1776671502569,89.97,74847.93,0.01,0.0,0.0,0.0]
[1776671508612,89.97,74846.28,0.01,0.0,0.0,0.0]
[1776671513644,89.97,74845.91,0.01,0.0,0.0,0.0]
[1776671518685,89.97,74859.24,0.01,0.0,0.0,0.0]
[1776671523741,89.97,74862.86,0.01,0.0,0.0,0.0]
[1776671528753,89.97,74861.14,0.01,0.0,0.0,0.0]
[1776671533795,89.97,74863.65,0.01,0.0,0.0,0.0]
[1776671538824,89.97,74863.8,0.01,0.0,0.0,0.0]
[1776671543857,89.97,74859.97,0.01,0.0,0.0,0.0]
[1776671548893,89.97,74848.97,0.01,0.0,0.0,0.0]
[1776671553928,89.97,74842.75,0.01,0.0,0.0,0.0]
[1776671558962,89.97,74829.77,0.01,0.0,0.0,0.0]
[1776671563999,89.97,74830.6,0.01,0.0,0.0,0.0]
[1776671569032,89.97,74830.81,0.01,0.0,0.0,0.0]
[1776671574069,89.97,74810.62,0.01,0.0,0.0,0.0]
[1776671579103,89.97,74813.59,0.01,0.0,0.0,0.0]
[1776671584140,89.97,74815.94,0.01,0.0,0.0,0.0]
[1776671589177,89.97,74789.92,0.01,0.0,0.0,0.0]
[1776671594210,89.97,74788.05,0.01,0.0,0.0,0.0]
[1776671599244,89.97,74793.27,0.01,0.0,0.0,0.0]
[1776671604279,89.97,74792.33,0.01,0.0,0.0,0.0]
[1776671609314,89.97,74791.19,0.01,0.0,0.0,0.0]
[1776671611469,89.97,74792.58,0.01,0.0,0.0,0.0]
[1776671617373,89.97,74793.48,0.01,0.0,0.0,0.0]
[1776671622406,89.97,74790.64,0.01,0.0,0.0,0.0]
[1776671627534,89.97,74790.32,0.01,0.0,0.0,0.0]
[1776671627636,89.97,74808.53,0.01,0.0,0.0,0.0]
[1776671629067,89.97,74808.53,0.01,0.0,0.0,0.0]
[1776671629482,89.97,74815.25,0.01,0.0,0.0,0.0]
[1776671634511,89.97,74791.99,0.01,0.0,0.0,0.0]
[1776671639546,89.97,74790.16,0.01,0.0,0.0,0.0]
[1776671644589,89.97,74777.17,0.01,0.0,0.0,0.0]
[1776671649621,89.97,74759.34,0.01,0.0,0.0,0.0]
[1776671654657,89.97,74759.2,0.01,0.0,0.0,0.0]
[1776671659706,89.97,74759.2,0.01,0.0,0.0,0.0]
[1776671664736,89.97,74754.08,0.01,0.0,0.0,0.0]
[1776671669769,89.97,74756.97,0.01,0.0,0.0,0.0]
[1776671674806,89.97,74757.26,0.01,0.0,0.0,0.0]
[1776671679853,89.97,74756.14,0.01,0.0,0.0,0.0]
[1776671685882,89.97,74756.42,0.01,0.0,0.0,0.0]
[1776671690918,89.97,74752.31,0.01,0.0,0.0,0.0]
[1776671695952,89.97,74735.19,0.01,0.0,0.0,0.0]
[1776671700986,89.97,74735.0,0.01,0.0,0.0,0.0]
[1776671706030,89.97,74716.36,0.01,0.0,0.0,0.0]
[1776671711066,89.97,74701.26,0.01,0.0,0.0,0.0]
[1776671712815,89.97,74700.79,0.01,0.0,0.0,0.0]
[1776671718116,89.97,74703.78,0.01,0.0,0.0,0.0]
[1776671723150,89.97,74734.09,0.01,0.0,0.0,0.0]
[1776671728187,89.97,74737.38,0.01,0.0,0.0,0.0]
[1776671731741,89.97,74743.67,0.01,0.0,0.0,0.0]
[1776671737254,89.97,74759.27,0.01,0.0,0.0,0.0]
[1776671742285,89.97,74768.87,0.01,0.0,0.0,0.0]
[1776671747320,89.97,74768.11,0.01,0.0,0.0,0.0]
[1776671752356,89.97,74758.67,0.01,0.0,0.0,0.0]
[1776671757391,89.97,74761.67,0.01,0.0,0.0,0.0]
[1776671762426,89.97,74759.3,0.01,0.0,0.0,0.0]
[1776671763341,89.97,74759.3,0.01,0.0,0.0,0.0]
[1776671769272,89.97,74779.76,0.01,0.0,0.0,0.0]
[1776671774510,89.97,74782.13,0.01,0.0,0.0,0.0]
[1776671779544,89.97,74787.86,0.01,0.0,0.0,0.0]
[1776671784580,89.97,74787.96,0.01,0.0,0.0,0.0]
[1776671789616,89.97,74786.21,0.01,0.0,0.0,0.0]
[1776671791886,89.97,74786.56,0.01,0.0,0.0,0.0]
[1776671797671,89.97,74791.26,0.01,0.0,0.0,0.0]
[1776671802706,89.97,74789.67,0.01,0.0,0.0,0.0]
[1776671807742,89.97,74795.26,0.01,0.0,0.0,0.0]
[1776671812777,89.97,74800.76,0.01,0.0,0.0,0.0]
[1776671817817,89.97,74809.94,0.01,0.0,0.0,0.0]
[1776671822848,89.97,74808.0,0.01,0.0,0.0,0.0]
[1776671827886,89.97,74809.27,0.01,0.0,0.0,0.0]
[1776671833124,89.97,74807.22,0.01,0.0,0.0,0.0]
[1776671838478,89.97,74807.17,0.01,0.0,0.0,0.0]
[1776671841945,89.97,74807.34,0.01,0.0,0.0,0.0]
[1776671848023,89.97,74809.2,0.01,0.0,0.0,0.0]
[1776671853059,89.97,74808.02,0.01,0.0,0.0,0.0]
[1776671858094,89.97,74808.12,0.01,0.0,0.0,0.0]
[1776671863129,89.97,74816.55,0.01,0.0,0.0,0.0]
[1776671868164,89.97,74815.77,0.01,0.0,0.0,0.0]
[1776671873066,89.97,74811.38,0.01,0.0,0.0,0.0]
[1776671878235,89.97,74814.86,0.01,0.0,0.0,0.0]
[1776671882028,89.97,74817.31,0.01,0.0,0.0,0.0]
[1776671887324,89.97,74821.58,0.01,0.0,0.0,0.0]
[1776671892334,89.97,74814.62,0.01,0.0,0.0,0.0]
[1776671893709,89.97,74808.85,0.01,0.0,0.0,0.0]
[1776671899383,89.97,74796.08,0.01,0.0,0.0,0.0]
[1776671902209,89.97,74798.17,0.01,0.0,0.0,0.0]
[1776671907439,89.97,74793.25,0.01,0.0,0.0,0.0]
[1776671912474,89.97,74796.54,0.01,0.0,0.0,0.0]
[1776671917509,89.97,74797.08,0.01,0.0,0.0,0.0]
[1776671922543,89.97,74796.39,0.01,0.0,0.0,0.0]
[1776671927578,89.97,74795.54,0.01,0.0,0.0,0.0]
[1776671932613,89.97,74797.49,0.01,0.0,0.0,0.0]
[1776671937649,89.97,74796.59,0.01,0.0,0.0,0.0]
[1776671941063,89.97,74797.65,0.01,0.0,0.0,0.0]
[1776671941150,89.97,74797.99,0.01,0.0,0.0,0.0]
[1776671942408,89.97,74797.99,0.01,0.0,0.0,0.0]
[1776671942425,89.97,74813.18,0.01,0.0,0.0,0.0]
[1776671947720,89.97,74826.15,0.01,0.0,0.0,0.0]
[1776671952304,89.97,74824.88,0.01,0.0,0.0,0.0]
[1776671957793,89.97,74825.39,0.01,0.0,0.0,0.0]
[1776671963324,89.97,74826.67,0.01,0.0,0.0,0.0]
[1776671968870,89.97,74833.25,0.01,0.0,0.0,0.0]
[1776671973904,89.97,74834.09,0.01,0.0,0.0,0.0]
[1776671978939,89.97,74849.98,0.01,0.0,0.0,0.0]
[1776671983979,89.97,74834.58,0.01,0.0,0.0,0.0]
[1776671989015,89.97,74836.33,0.01,0.0,0.0,0.0]
[1776671994050,89.97,74844.28,0.01,0.0,0.0,0.0]
[1776671999016,89.97,74853.46,0.01,0.0,0.0,0.0]
[1776671999120,89.97,74854.09,0.01,0.0,0.0,0.0]
[1776672001740,89.97,74853.65,0.01,0.0,0.0,0.0]
[1776672003437,89.97,74944.9,0.01,0.0,0.0,0.0]
[1776672000164,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776672008056,89.97,74944.9,0.0,0.0,0.0,0.0]