{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94813,"rows_kept":94813,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326427674,205.01,74702.29,0.0,0.7305,2e-05,25.83292]
[1776326433243,205.01,74712.11,0.0,0.73072,2e-05,25.8238]
[1776326434250,205.01,74719.83,0.0,0.73088,2e-05,25.81882]
[1776326436263,205.01,74724.9,0.0,0.73098,2e-05,25.81554]
[1776326441299,205.01,74722.64,0.0,0.73093,2e-05,25.817]
[1776326442305,205.01,74712.01,0.0,0.73072,2e-05,25.82386]
[1776326443312,205.01,74703.32,0.0,0.73054,2e-05,25.82946]
[1776326445326,205.01,74697.89,0.0,0.73043,2e-05,25.83296]
[1776326450365,205.01,74695.04,0.0,0.73037,2e-05,25.83479]
[1776326455396,205.01,74697.0,0.0,0.73041,2e-05,25.83353]
[1776326460431,205.01,74696.9,0.0,0.7304,2e-05,25.8336]
[1776326461785,45.69,74698.33,0.0,0.98922,1e-05,2.22443]
[1776326465788,46.55,74705.27,0.0,0.98805,1e-05,2.43411]
[1776326466789,46.75,74710.67,0.0,0.98779,1e-05,2.47942]
[1776326467790,46.95,74720.65,0.0,0.98758,1e-05,2.51705]
[1776326472795,47.89,74722.11,0.0,0.98614,1e-05,2.76766]
[1776326477800,48.74,74721.83,0.0,0.98475,1e-05,3.00447]
[1776326480803,49.21,74726.22,0.0,0.984,1e-05,3.13075]
[1776326482805,49.51,74732.04,0.0,0.98355,1e-05,3.20643]
[1776326486809,50.07,74735.55,0.0,0.98261,1e-05,3.36343]
[1776326487810,50.34,74739.8,0.0,0.98218,1e-05,3.43348]
[1776326492815,50.84,74739.31,0.0,0.98128,1e-05,3.58033]
[1776326495818,51.19,74733.5,0.0,0.98057,1e-05,3.69538]
[1776326498821,51.52,74741.25,0.0,0.98005,1e-05,3.77992]
[1776326499764,51.62,74741.25,0.0,0.97985,1e-05,3.81175]
[1776326500824,51.73,74748.28,0.0,0.97974,1e-05,3.82974]
[1776326505829,52.3,74749.85,0.0,0.97866,1e-05,4.00273]
[1776326511791,52.74,74750.69,0.0,0.97783,1e-05,4.13379]
[1776326516827,53.13,74751.51,0.0,0.97707,1e-05,4.25314]
[1776326519844,53.34,74745.05,0.0,0.97655,1e-05,4.33344]
[1776326522847,53.55,74738.31,0.0,0.97605,1e-05,4.41083]
[1776326523848,53.61,74728.38,0.0,0.97578,1e-05,4.45151]
[1776326528853,53.92,74727.19,0.0,0.97513,1e-05,4.55096]
[1776326533859,54.2,74726.07,0.0,0.97454,1e-05,4.64146]
[1776326538864,54.45,74725.25,0.0,0.974,1e-05,4.72327]
[1776326540050,54.55,74721.17,0.0,0.97375,1e-05,4.76177]
[1776326544870,54.77,74723.93,0.0,0.97333,1e-05,4.82591]
[1776326549875,54.93,74724.47,0.0,0.97299,1e-05,4.87605]
[1776326550123,54.96,74724.47,0.0,0.97291,1e-05,4.88825]
[1776326551877,55.04,74710.07,0.0,0.97255,1e-05,4.94073]
[1776326555881,55.14,74699.7,0.0,0.97217,1e-05,4.99697]
[1776326556047,55.14,74699.7,0.0,0.97217,1e-05,4.99697]
[1776326556148,55.18,74699.7,0.0,0.9721,1e-05,5.00787]
[1776326557883,55.21,74684.2,0.0,0.9718,1e-05,5.05205]
[1776326559885,55.28,74690.34,0.0,0.97175,1e-05,5.05957]
[1776326563889,55.4,74698.03,0.0,0.9716,2e-05,5.08211]
[1776326565891,55.45,74705.14,0.0,0.97159,2e-05,5.08516]
[1776326567893,55.54,74711.56,0.0,0.97151,2e-05,5.09757]
[1776326572898,55.64,74709.44,0.0,0.97125,2e-05,5.13494]
[1776326577903,55.75,74712.34,0.0,0.97104,2e-05,5.16616]
[1776326582908,55.86,74709.87,0.0,0.97078,2e-05,5.20558]
[1776326586912,55.94,74703.12,0.0,0.9705,2e-05,5.24532]
[1776326591917,56.02,74704.45,0.0,0.97033,2e-05,5.27095]
[1776326596922,56.12,74706.93,0.0,0.97016,2e-05,5.2962]
[1776326601926,56.18,74705.02,0.0,0.97001,2e-05,5.31894]
[1776326606931,56.25,74702.68,0.0,0.9698,2e-05,5.34932]
[1776326611936,56.3,74706.79,0.0,0.96977,2e-05,5.35337]
[1776326617942,56.36,74702.83,0.0,0.96957,2e-05,5.3828]
[1776326622947,56.41,74702.6,0.0,0.96946,2e-05,5.39872]
[1776326627952,56.46,74704.65,0.0,0.96939,2e-05,5.40813]
[1776326632957,56.49,74694.58,0.0,0.96915,2e-05,5.44321]
[1776326636961,56.52,74684.86,0.0,0.96893,2e-05,5.47417]
[1776326641966,56.55,74683.13,0.0,0.96883,2e-05,5.48862]
[1776326646972,56.58,74683.39,0.0,0.96877,2e-05,5.49757]
[1776326651977,56.61,74679.56,0.0,0.96865,2e-05,5.51473]
[1776326657982,56.64,74677.48,0.0,0.96856,2e-05,5.52857]
[1776326662987,56.66,74679.23,0.0,0.96854,2e-05,5.53141]
[1776326667992,56.68,74683.87,0.0,0.96857,2e-05,5.52706]
[1776326673927,56.7,74684.28,0.0,0.96854,2e-05,5.53054]
[1776326675943,56.7,74677.74,0.0,0.96842,2e-05,5.54724]
[1776326680977,56.72,74674.85,0.0,0.96835,2e-05,5.55835]
[1776326686013,56.73,74676.41,0.0,0.96834,2e-05,5.55896]
[1776326691026,56.74,74676.03,0.0,0.96831,2e-05,5.56349]
[1776326693028,56.75,74669.52,0.0,0.9682,2e-05,5.57952]
[1776326696031,56.75,74660.55,0.0,0.96804,2e-05,5.60174]
[1776326698033,56.76,74645.66,0.0,0.96779,2e-05,5.63676]
[1776326699034,56.76,74637.11,0.0,0.96765,2e-05,5.65685]
[1776326700035,56.76,74643.58,0.0,0.96775,2e-05,5.64268]
[1776326705039,56.77,74632.67,0.0,0.96755,2e-05,5.67026]
[1776326708042,56.77,74638.01,0.0,0.96763,2e-05,5.65951]
[1776326709043,56.77,74643.32,0.0,0.96771,2e-05,5.64789]
[1776326711045,56.78,74651.09,0.0,0.96783,2e-05,5.63109]
[1776326716050,56.78,74651.0,0.0,0.96782,2e-05,5.63336]
[1776326721055,56.79,74652.64,0.0,0.96783,2e-05,5.63144]
[1776326726060,56.79,74654.39,0.0,0.96785,2e-05,5.62903]
[1776326731065,56.8,74656.34,0.0,0.96788,2e-05,5.62385]
[1776326736070,56.8,74660.57,0.0,0.96794,2e-05,5.61542]
[1776326741076,56.8,74665.98,0.0,0.96802,2e-05,5.6042]
[1776326746081,56.81,74672.85,0.0,0.96813,2e-05,5.58953]
[1776326748083,56.81,74678.59,0.0,0.96822,2e-05,5.5769]
[1776326753088,56.81,74679.66,0.0,0.96823,2e-05,5.57522]
[1776326758093,56.81,74678.84,0.0,0.96821,2e-05,5.57774]
[1776326763098,56.81,74672.28,0.0,0.9681,2e-05,5.59312]
[1776326768103,56.81,74668.64,0.0,0.96804,2e-05,5.60184]
[1776326769104,56.81,74661.86,0.0,0.96793,2e-05,5.61729]
[1776326774109,56.82,74665.02,0.0,0.96798,2e-05,5.6105]
[1776326777112,56.82,74659.77,0.0,0.96789,2e-05,5.62261]
[1776326783118,56.82,74655.58,0.0,0.96782,2e-05,5.6324]
[1776326786121,56.64,74649.54,0.0,0.96812,2e-05,5.58886]
[1776326787126,56.59,74643.24,0.0,0.96814,2e-05,5.5848]
[1776326789128,56.48,74623.73,0.0,0.96807,2e-05,5.59346]
[1776326790129,56.43,74615.72,0.0,0.96806,2e-05,5.59435]
[1776326795134,56.18,74622.49,0.0,0.96875,2e-05,5.49525]
[1776326800139,55.95,74625.87,0.0,0.96931,2e-05,5.41387]
[1776326805144,55.75,74627.52,0.0,0.96979,2e-05,5.34344]
[1776326808147,55.64,74632.78,0.0,0.97012,2e-05,5.29479]
[1776326811150,55.53,74638.77,0.0,0.97045,2e-05,5.24675]
[1776326816155,55.37,74636.69,0.0,0.97078,2e-05,5.19792]
[1776326819158,55.28,74643.42,0.0,0.97108,2e-05,5.15355]
[1776326820159,55.25,74649.05,0.0,0.97123,2e-05,5.13176]
[1776326824163,55.14,74654.66,0.0,0.97156,2e-05,5.08359]
[1776326827166,55.06,74659.67,0.0,0.97181,2e-05,5.04761]
[1776326833172,54.92,74657.99,0.0,0.97209,1e-05,5.00547]
[1776326836081,54.85,74654.24,0.0,0.97217,1e-05,4.99269]
[1776326841116,54.75,74650.02,0.0,0.97232,1e-05,4.96967]
[1776326846152,54.66,74652.48,0.0,0.97255,1e-05,4.93531]
[1776326851187,54.59,74651.56,0.0,0.97272,1e-05,4.91041]
[1776326856195,54.52,74648.2,0.0,0.9728,1e-05,4.8971]
[1776326861200,54.47,74642.76,0.0,0.97284,1e-05,4.89164]
[1776326863202,54.45,74635.92,0.0,0.97278,1e-05,4.89968]
[1776326868207,54.4,74632.48,0.0,0.97283,1e-05,4.89177]
[1776326873212,54.36,74633.19,0.0,0.97293,1e-05,4.87757]
[1776326878217,54.33,74632.35,0.0,0.97298,1e-05,4.86914]
[1776326883222,54.3,74630.0,0.0,0.97301,1e-05,4.86543]
[1776326887226,54.28,74635.08,0.0,0.97312,1e-05,4.84886]
[1776326889228,54.28,74640.91,0.0,0.97322,1e-05,4.83435]
[1776326894232,54.26,74631.15,0.0,0.9731,1e-05,4.85078]
[1776326895233,54.26,74609.95,0.0,0.9728,1e-05,4.89454]
[1776326897235,54.25,74601.27,0.0,0.9727,1e-05,4.90942]
[1776326902240,54.22,74596.73,0.0,0.9727,1e-05,4.90996]
[1776326906244,54.2,74591.48,0.0,0.97266,1e-05,4.91422]
[1776326911249,54.17,74588.74,0.0,0.97269,1e-05,4.9102]
[1776326916255,54.15,74590.95,0.0,0.97276,1e-05,4.89915]
[1776326921260,54.14,74592.59,0.0,0.97282,1e-05,4.89054]
[1776326922776,54.13,74594.12,0.0,0.97285,1e-05,4.88582]
[1776326924263,54.13,74602.9,0.0,0.97298,1e-05,4.86644]
[1776326927267,54.13,74592.98,0.0,0.97285,1e-05,4.88618]
[1776326929269,54.12,74583.66,0.0,0.97272,1e-05,4.90448]
[1776326934273,54.11,74582.17,0.0,0.97273,1e-05,4.90285]
[1776326936275,54.1,74592.81,0.0,0.9729,1e-05,4.87869]
[1776326941287,54.1,74595.03,0.0,0.97294,1e-05,4.87214]
[1776326942916,54.1,74597.49,0.0,0.97298,1e-05,4.86656]
[1776326944290,54.1,74606.36,0.0,0.97311,1e-05,4.84758]
[1776326949295,54.1,74597.8,0.0,0.97298,1e-05,4.86622]
[1776326950296,54.1,74589.92,0.0,0.97287,1e-05,4.88273]
[1776326955301,54.09,74586.42,0.0,0.97284,1e-05,4.88762]
[1776326960306,54.08,74584.16,0.0,0.97282,1e-05,4.88978]
[1776326965311,54.07,74583.18,0.0,0.97282,1e-05,4.88947]
[1776326967313,54.07,74574.45,0.0,0.9727,1e-05,4.90719]
[1776326972318,54.06,74572.45,0.0,0.97271,1e-05,4.90576]
[1776326977323,54.05,74576.57,0.0,0.97278,1e-05,4.8944]
[1776326982328,54.04,74575.49,0.0,0.97278,1e-05,4.89486]
[1776326987338,54.04,74577.8,0.0,0.97283,1e-05,4.88826]
[1776326992343,54.03,74572.42,0.0,0.97276,1e-05,4.89826]
[1776326997348,54.03,74568.17,0.0,0.97271,1e-05,4.90534]
[1776327001352,54.02,74560.47,0.0,0.97261,1e-05,4.91993]
[1776327002353,54.02,74552.77,0.0,0.9725,2e-05,4.93577]
[1776327008359,54.0,74551.01,0.0,0.9725,2e-05,4.93459]
[1776327011312,53.99,74550.17,0.0,0.97251,2e-05,4.93377]
[1776327012320,53.99,74544.36,0.0,0.97243,2e-05,4.94545]
[1776327017356,53.98,74540.09,0.0,0.9724,2e-05,4.94992]
[1776327021386,53.97,74545.58,0.0,0.9725,2e-05,4.93511]
[1776327026404,53.96,74549.5,0.0,0.97257,2e-05,4.92422]
[1776327031409,53.95,74553.75,0.0,0.97266,1e-05,4.91132]
[1776327036415,53.95,74558.54,0.0,0.97273,1e-05,4.90052]
[1776327037416,53.95,74566.32,0.0,0.97285,1e-05,4.88388]
[1776327039418,53.96,74574.6,0.0,0.97296,1e-05,4.86687]
[1776327041420,53.96,74577.34,0.0,0.973,1e-05,4.862]
[1776327042421,53.96,74583.71,0.0,0.97309,1e-05,4.84899]
[1776327043422,53.96,74589.7,0.0,0.97317,1e-05,4.83701]
[1776327045426,53.97,74584.59,0.0,0.97308,1e-05,4.84963]
[1776327046427,53.97,74576.96,0.0,0.97297,1e-05,4.86648]
[1776327051433,53.98,74576.36,0.0,0.97295,1e-05,4.86936]
[1776327055437,53.98,74581.52,0.0,0.97302,1e-05,4.85919]
[1776327057438,53.98,74591.83,0.0,0.97316,1e-05,4.83819]
[1776327062444,53.99,74594.22,0.0,0.97317,1e-05,4.83657]
[1776327067449,54.0,74588.48,0.0,0.97307,1e-05,4.85159]
[1776327071453,54.0,74581.35,0.0,0.97296,1e-05,4.86779]
[1776327072454,54.0,74573.41,0.0,0.97284,1e-05,4.88473]
[1776327077459,54.0,74571.51,0.0,0.97283,1e-05,4.88722]
[1776327082464,53.99,74570.21,0.0,0.97282,1e-05,4.88864]
[1776327086468,53.99,74564.19,0.0,0.97273,1e-05,4.90062]
[1776327089471,53.99,74555.42,0.0,0.97262,1e-05,4.91785]
[1776327095477,53.97,74553.36,0.0,0.97262,1e-05,4.91612]
[1776327100481,53.96,74555.48,0.0,0.97267,1e-05,4.90898]
[1776327104104,53.96,74559.7,0.0,0.97274,1e-05,4.89862]
[1776327109493,53.96,74560.51,0.0,0.97276,1e-05,4.89575]
[1776327115499,53.95,74557.81,0.0,0.97273,1e-05,4.90062]
[1776327120504,53.95,74558.85,0.0,0.97276,1e-05,4.89671]
[1776327125510,53.95,74563.69,0.0,0.97283,1e-05,4.88572]
[1776327130521,53.95,74566.39,0.0,0.97287,1e-05,4.87959]
[1776327135526,53.95,74567.73,0.0,0.97289,1e-05,4.87727]
[1776327137528,53.95,74572.88,0.0,0.97296,1e-05,4.86659]
[1776327139530,53.95,74581.49,0.0,0.97308,1e-05,4.84885]
[1776327140531,53.96,74589.54,0.0,0.9732,1e-05,4.83232]
[1776327143535,53.96,74596.24,0.0,0.97328,1e-05,4.82057]
[1776327145537,53.97,74602.04,0.0,0.97335,1e-05,4.81027]
[1776327150542,53.98,74595.83,0.0,0.97323,1e-05,4.82766]
[1776327155547,53.99,74596.12,0.0,0.97323,1e-05,4.82809]
[1776327160552,54.0,74597.06,0.0,0.97322,1e-05,4.82878]
[1776327165557,54.01,74601.4,0.0,0.97327,1e-05,4.82197]
[1776327170562,54.02,74608.37,0.0,0.97335,1e-05,4.80993]
[1776327175567,54.03,74606.56,0.0,0.97331,1e-05,4.81674]
[1776327181524,54.03,74605.68,0.0,0.97328,1e-05,4.82106]
[1776327186560,54.04,74603.74,0.0,0.97324,1e-05,4.82641]
[1776327191600,54.04,74604.07,0.0,0.97324,1e-05,4.8268]
[1776327196607,54.04,74604.59,0.0,0.97324,1e-05,4.82676]
[1776327201611,54.05,74604.25,0.0,0.97323,1e-05,4.82822]
[1776327206616,54.05,74595.71,0.0,0.9731,1e-05,4.8467]
[1776327209619,54.04,74589.46,0.0,0.97302,1e-05,4.85928]
[1776327214624,54.04,74586.76,0.0,0.973,1e-05,4.86118]
[1776327219629,54.03,74584.75,0.0,0.97298,1e-05,4.86362]
[1776327224634,54.03,74581.56,0.0,0.97295,1e-05,4.86845]
[1776327229639,54.02,74580.92,0.0,0.97295,1e-05,4.86794]
[1776327232642,54.02,74573.44,0.0,0.97285,1e-05,4.88267]
[1776327234644,54.01,74567.43,0.0,0.97277,1e-05,4.89425]
[1776327239649,54.0,74564.33,0.0,0.97275,1e-05,4.89734]
[1776327244654,53.99,74561.0,0.0,0.97272,1e-05,4.90143]
[1776327246656,53.98,74554.95,0.0,0.97264,1e-05,4.91286]
[1776327251661,53.97,74556.56,0.0,0.97269,1e-05,4.90554]
[1776327256666,53.96,74557.54,0.0,0.97272,1e-05,4.90044]
[1776327261673,53.96,74561.04,0.0,0.97279,1e-05,4.89046]
[1776327266678,53.95,74563.43,0.0,0.97284,1e-05,4.88414]
[1776327271683,53.95,74564.58,0.0,0.97287,1e-05,4.87874]
[1776327276688,53.95,74564.14,0.0,0.97287,1e-05,4.87917]
[1776327281696,53.95,74564.8,0.0,0.97288,1e-05,4.877]
[1776327286701,53.95,74565.13,0.0,0.97289,1e-05,4.87593]
[1776327288703,53.94,74570.23,0.0,0.97298,1e-05,4.86303]
[1776327293712,53.91,74570.85,0.0,0.97304,1e-05,4.85281]
[1776327298718,53.89,74564.07,0.0,0.973,1e-05,4.85937]
[1776327300360,53.88,74559.15,0.0,0.97295,1e-05,4.86699]
[1776327305395,53.86,74556.89,0.0,0.97296,1e-05,4.86475]
[1776327306730,53.85,74564.42,0.0,0.97308,1e-05,4.84712]
[1776327307735,53.85,74572.37,0.0,0.97321,1e-05,4.82863]
[1776327312740,53.83,74571.95,0.0,0.97324,1e-05,4.82327]
[1776327317745,53.81,74582.65,0.0,0.97344,1e-05,4.79454]
[1776327319748,53.8,74590.28,0.0,0.97356,1e-05,4.77607]
[1776327322751,53.79,74600.44,0.0,0.97373,1e-05,4.75131]
[1776327323752,53.79,74606.06,0.0,0.97382,1e-05,4.73837]
[1776327324753,53.79,74595.18,0.0,0.97367,1e-05,4.7606]
[1776327325545,53.79,74595.18,0.0,0.97367,1e-05,4.75965]
[1776327326757,53.78,74586.61,0.0,0.97355,1e-05,4.77705]
[1776327328759,53.78,74575.81,0.0,0.97341,1e-05,4.7984]
[1776327330761,53.77,74569.36,0.0,0.97333,1e-05,4.81053]
[1776327334765,53.76,74575.31,0.0,0.97344,1e-05,4.79249]
[1776327339770,53.75,74568.83,0.0,0.97337,1e-05,4.80261]
[1776327343774,53.74,74574.9,0.0,0.97348,1e-05,4.78672]
[1776327348779,53.73,74580.13,0.0,0.97358,1e-05,4.77225]
[1776327354784,53.72,74579.12,0.0,0.97359,1e-05,4.77086]
[1776327356761,53.72,74581.91,0.0,0.97364,1e-05,4.76379]
[1776327361795,53.71,74586.2,0.0,0.97372,1e-05,4.75205]
[1776327364798,53.7,74592.29,0.0,0.97382,1e-05,4.73762]
[1776327369803,53.7,74593.12,0.0,0.97384,1e-05,4.73389]
[1776327374808,53.69,74596.59,0.0,0.9739,1e-05,4.72532]
[1776327379813,53.69,74599.47,0.0,0.97394,1e-05,4.71867]
[1776327384818,53.69,74601.37,0.0,0.97397,1e-05,4.71458]
[1776327386102,53.69,74603.46,0.0,0.974,1e-05,4.71044]
[1776327387824,53.69,74610.28,0.0,0.9741,1e-05,4.69628]
[1776327391829,53.7,74620.8,0.0,0.97425,1e-05,4.67371]
[1776327392830,53.7,74626.18,0.0,0.97432,1e-05,4.66317]
[1776327394832,53.71,74631.38,0.0,0.97438,1e-05,4.65406]
[1776327398836,53.72,74637.04,0.0,0.97444,1e-05,4.64596]
[1776327403841,53.73,74635.82,0.0,0.97439,1e-05,4.65273]
[1776327406243,53.74,74640.74,0.0,0.97444,1e-05,4.64489]
[1776327410849,53.75,74647.76,0.0,0.97452,1e-05,4.63363]
[1776327415853,53.77,74643.78,0.0,0.97443,1e-05,4.64651]
[1776327420858,53.77,74639.63,0.0,0.97436,1e-05,4.65768]
[1776327425863,53.78,74643.07,0.0,0.97439,1e-05,4.65252]
[1776327430868,53.79,74640.7,0.0,0.97435,1e-05,4.65921]
[1776327435873,53.79,74641.87,0.0,0.97436,1e-05,4.65821]
[1776327437875,53.79,74630.96,0.0,0.9742,1e-05,4.68119]
[1776327441881,53.79,74623.08,0.0,0.97409,1e-05,4.69698]
[1776327447887,53.78,74623.4,0.0,0.97411,1e-05,4.69465]
[1776327452892,53.78,74625.18,0.0,0.97415,1e-05,4.688]
[1776327457897,53.78,74619.97,0.0,0.97408,1e-05,4.69796]
[1776327462902,53.77,74619.3,0.0,0.97408,1e-05,4.69813]
[1776327466663,53.77,74614.76,0.0,0.97402,1e-05,4.70652]
[1776327468908,53.77,74609.73,0.0,0.97396,1e-05,4.71628]
[1776327473913,53.76,74618.03,0.0,0.97409,1e-05,4.69701]
[1776327474914,53.76,74623.14,0.0,0.97416,1e-05,4.68628]
[1776327479923,53.76,74620.69,0.0,0.97412,1e-05,4.69168]
[1776327480924,53.76,74613.86,0.0,0.97403,1e-05,4.70589]
[1776327485929,53.75,74608.97,0.0,0.97397,1e-05,4.71445]
[1776327489933,53.75,74619.07,0.0,0.97412,1e-05,4.6923]
[1776327490934,53.75,74625.29,0.0,0.97421,1e-05,4.67942]
[1776327495939,53.76,74628.37,0.0,0.97424,1e-05,4.67471]
[1776327500944,53.76,74628.41,0.0,0.97423,1e-05,4.67603]
[1776327505949,53.77,74624.21,0.0,0.97416,1e-05,4.68599]
[1776327506950,53.77,74617.74,0.0,0.97407,1e-05,4.6995]
[1776327510954,53.76,74622.95,0.0,0.97415,1e-05,4.68817]
[1776327513857,53.77,74626.05,0.0,0.9742,1e-05,4.68029]
[1776327518892,53.77,74630.28,0.0,0.97425,1e-05,4.67284]
[1776327523933,53.78,74632.76,0.0,0.97428,1e-05,4.66914]
[1776327526950,53.78,74638.11,0.0,0.97434,1e-05,4.65937]
[1776327528962,53.78,74643.89,0.0,0.97442,1e-05,4.64849]
[1776327533977,53.79,74647.98,0.0,0.97445,1e-05,4.64299]
[1776327538982,53.8,74656.08,0.0,0.97455,1e-05,4.62936]
[1776327541985,53.81,74661.1,0.0,0.9746,1e-05,4.62153]
[1776327546989,53.83,74662.14,0.0,0.97459,1e-05,4.62339]
[1776327551994,53.84,74665.0,0.0,0.97461,1e-05,4.62096]
[1776327553996,53.84,74670.1,0.0,0.97467,1e-05,4.61198]
[1776327559001,53.86,74673.02,0.0,0.97468,1e-05,4.61004]
[1776327563005,53.86,74666.89,0.0,0.97458,1e-05,4.62531]
[1776327569013,53.87,74668.6,0.0,0.97458,1e-05,4.62447]
[1776327574018,53.88,74668.66,0.0,0.97458,1e-05,4.62463]
[1776327579022,53.88,74667.41,0.0,0.97455,1e-05,4.62909]
[1776327584027,53.89,74667.54,0.0,0.97454,1e-05,4.63013]
[1776327587030,53.89,74658.98,0.0,0.97442,1e-05,4.64831]
[1776327589032,53.89,74650.85,0.0,0.97431,1e-05,4.66488]
[1776327592035,53.88,74644.89,0.0,0.97423,1e-05,4.67614]
[1776327597040,53.88,74647.89,0.0,0.97429,1e-05,4.66817]
[1776327602045,53.87,74645.52,0.0,0.97426,1e-05,4.67157]
[1776327607050,53.87,74645.27,0.0,0.97427,1e-05,4.67079]
[1776327612055,53.87,74654.32,0.0,0.9744,1e-05,4.65079]
[1776327615058,53.87,74660.83,0.0,0.97449,1e-05,4.63794]
[1776327617060,53.87,74673.68,0.0,0.97466,1e-05,4.61227]
[1776327619062,53.88,74685.47,0.0,0.97482,1e-05,4.58971]
[1776327624066,53.89,74685.04,0.0,0.97479,1e-05,4.59312]
[1776327629071,53.87,74686.31,0.0,0.97485,1e-05,4.58461]
[1776327634076,53.85,74682.69,0.0,0.97484,1e-05,4.58542]
[1776327636078,53.85,74675.95,0.0,0.97476,1e-05,4.59738]
[1776327641083,53.83,74678.95,0.0,0.97483,1e-05,4.5865]
[1776327646088,53.82,74680.86,0.0,0.97488,1e-05,4.57902]
[1776327651092,53.81,74683.67,0.0,0.97494,1e-05,4.57059]
[1776327653094,53.81,74694.17,0.0,0.97509,1e-05,4.54859]
[1776327655096,53.81,74699.91,0.0,0.97516,1e-05,4.53695]
[1776327660101,53.81,74694.96,0.0,0.97509,1e-05,4.54729]
[1776327665106,53.81,74699.88,0.0,0.97516,1e-05,4.53722]
[1776327669008,53.82,74703.89,0.0,0.97521,1e-05,4.52974]
[1776327672028,53.82,74709.41,0.0,0.97528,1e-05,4.51956]
[1776327674048,53.82,74716.09,0.0,0.97537,1e-05,4.50701]
[1776327676086,53.83,74721.25,0.0,0.97543,1e-05,4.49782]
[1776327681121,53.84,74722.53,0.0,0.97542,1e-05,4.49838]
[1776327686151,53.85,74722.13,0.0,0.9754,1e-05,4.50179]
[1776327688153,53.85,74714.7,0.0,0.9753,1e-05,4.51749]
[1776327693158,53.85,74714.8,0.0,0.9753,1e-05,4.51613]
[1776327698163,53.85,74714.5,0.0,0.97529,1e-05,4.51743]
[1776327703168,53.85,74717.49,0.0,0.97533,1e-05,4.51194]
[1776327708173,53.86,74716.53,0.0,0.97531,1e-05,4.51469]
[1776327711176,53.86,74722.08,0.0,0.97538,1e-05,4.50402]
[1776327716181,53.86,74726.09,0.0,0.97543,1e-05,4.49741]
[1776327721186,53.87,74724.18,0.0,0.9754,1e-05,4.50244]
[1776327726191,53.87,74719.56,0.0,0.97533,1e-05,4.51243]
[1776327731196,53.87,74716.51,0.0,0.97529,1e-05,4.5182]
[1776327736201,53.87,74718.56,0.0,0.97532,1e-05,4.51373]
[1776327741206,53.87,74718.04,0.0,0.97531,1e-05,4.51459]
[1776327746211,53.87,74725.76,0.0,0.97542,1e-05,4.49895]
[1776327751216,53.87,74729.33,0.0,0.97547,1e-05,4.49114]
[1776327756221,53.87,74727.25,0.0,0.97543,1e-05,4.49661]
[1776327761226,53.88,74724.01,0.0,0.97539,1e-05,4.50358]
[1776327766231,53.88,74725.05,0.0,0.9754,1e-05,4.5017]
[1776327771236,53.88,74725.37,0.0,0.9754,1e-05,4.50128]
[1776327776241,53.88,74726.87,0.0,0.97542,1e-05,4.49843]
[1776327781246,53.88,74726.83,0.0,0.97542,1e-05,4.49873]
[1776327786251,53.88,74730.42,0.0,0.97546,1e-05,4.4919]
[1776327791256,53.88,74730.61,0.0,0.97546,1e-05,4.49209]
[1776327796261,53.88,74731.47,0.0,0.97547,1e-05,4.49071]
[1776327801266,53.88,74734.32,0.0,0.97551,1e-05,4.4856]
[1776327806271,53.89,74735.41,0.0,0.97552,1e-05,4.48412]
[1776327808273,53.89,74741.34,0.0,0.97559,1e-05,4.47254]
[1776327809100,53.89,74741.34,0.0,0.97559,1e-05,4.47307]
[1776327810275,53.89,74752.65,0.0,0.97574,1e-05,4.45077]
[1776327815280,53.9,74753.87,0.0,0.97574,1e-05,4.4499]
[1776327820285,53.91,74755.71,0.0,0.97575,1e-05,4.44872]
[1776327826291,53.92,74760.5,0.0,0.97579,1e-05,4.44243]
[1776327831296,53.93,74759.05,0.0,0.97576,1e-05,4.44779]
[1776327835300,53.93,74752.87,0.0,0.97567,1e-05,4.46127]
[1776327838217,53.93,74749.52,0.0,0.97562,1e-05,4.46799]
[1776327841238,53.93,74744.02,0.0,0.97555,1e-05,4.47848]
[1776327842246,53.93,74737.67,0.0,0.97547,1e-05,4.49097]
[1776327845267,53.92,74732.61,0.0,0.97541,1e-05,4.49979]
[1776327850315,53.92,74730.76,0.0,0.9754,1e-05,4.50119]
[1776327855320,53.91,74731.82,0.0,0.97543,1e-05,4.49693]
[1776327858323,53.91,74738.45,0.0,0.97552,1e-05,4.4828]
[1776327863328,53.91,74740.6,0.0,0.97555,1e-05,4.47837]
[1776327866331,53.91,74735.22,0.0,0.97548,1e-05,4.48873]
[1776327871337,53.9,74739.66,0.0,0.97556,1e-05,4.47703]
[1776327876342,53.9,74737.41,0.0,0.97553,1e-05,4.48131]
[1776327877343,53.9,74731.46,0.0,0.97545,1e-05,4.49314]
[1776327878344,53.9,74722.93,0.0,0.97534,1e-05,4.51001]
[1776327883349,53.89,74723.12,0.0,0.97536,1e-05,4.5072]
[1776327887353,53.89,74717.09,0.0,0.97529,1e-05,4.51733]
[1776327892358,53.88,74713.53,0.0,0.97526,1e-05,4.52133]
[1776327896362,53.87,74706.18,0.0,0.97518,1e-05,4.53365]
[1776327898364,53.86,74700.94,0.0,0.97512,1e-05,4.54277]
[1776327903369,53.85,74702.64,0.0,0.97517,1e-05,4.53522]
[1776327908374,53.84,74703.56,0.0,0.9752,1e-05,4.53011]
[1776327912378,53.83,74708.79,0.0,0.97528,1e-05,4.51757]
[1776327917388,53.83,74709.53,0.0,0.9753,1e-05,4.51451]
[1776327922393,53.82,74708.72,0.0,0.9753,1e-05,4.51485]
[1776327927398,53.82,74709.97,0.0,0.97533,1e-05,4.51113]
[1776327932403,53.81,74706.14,0.0,0.97529,1e-05,4.51569]
[1776327937408,53.81,74700.97,0.0,0.97523,1e-05,4.52491]
[1776327942413,53.8,74699.97,0.0,0.97523,1e-05,4.52508]
[1776327947418,53.8,74699.36,0.0,0.97523,1e-05,4.52465]
[1776327952423,53.79,74691.85,0.0,0.97514,1e-05,4.53832]
[1776327953424,53.79,74686.1,0.0,0.97506,1e-05,4.54949]
[1776327958429,53.78,74683.15,0.0,0.97505,1e-05,4.55208]
[1776327963434,53.77,74682.03,0.0,0.97505,1e-05,4.55132]
[1776327968439,53.76,74677.26,0.0,0.975,1e-05,4.55814]
[1776327969440,53.76,74672.21,0.0,0.97494,1e-05,4.56782]
[1776327974445,53.75,74667.78,0.0,0.9749,1e-05,4.57282]
[1776327979450,53.73,74661.81,0.0,0.97484,1e-05,4.58143]
[1776327984455,53.72,74661.67,0.0,0.97487,1e-05,4.57755]
[1776327986468,53.71,74655.0,0.0,0.97479,1e-05,4.58977]
[1776327987469,53.71,74648.44,0.0,0.9747,1e-05,4.60245]
[1776327992474,53.7,74648.64,0.0,0.97474,1e-05,4.59545]
[1776327995477,53.69,74655.21,0.0,0.97485,1e-05,4.57964]
[1776328000455,53.68,74659.87,0.0,0.97493,1e-05,4.5681]
[1776328003485,53.68,74656.32,0.0,0.97489,1e-05,4.57444]
[1776328008490,53.67,74654.16,0.0,0.97487,1e-05,4.57667]
[1776328014450,53.67,74653.84,0.0,0.97488,1e-05,4.575]
[1776328019485,53.66,74652.08,0.0,0.97487,1e-05,4.57684]
[1776328024507,53.66,74652.04,0.0,0.97488,1e-05,4.57529]
[1776328029511,53.65,74651.39,0.0,0.97488,1e-05,4.57512]
[1776328034516,53.65,74651.35,0.0,0.97489,1e-05,4.57384]
[1776328039521,53.64,74653.61,0.0,0.97493,1e-05,4.56773]
[1776328044526,53.64,74652.58,0.0,0.97492,1e-05,4.569]
[1776328047531,53.64,74646.8,0.0,0.97484,1e-05,4.58012]
[1776328052536,53.63,74645.39,0.0,0.97485,1e-05,4.57927]
[1776328057541,53.62,74644.25,0.0,0.97484,1e-05,4.5798]
[1776328059543,53.62,74651.82,0.0,0.97495,1e-05,4.56367]
[1776328061545,53.62,74659.18,0.0,0.97505,1e-05,4.54862]
[1776328063547,53.62,74650.99,0.0,0.97494,1e-05,4.5656]
[1776328068552,53.62,74653.57,0.0,0.97498,1e-05,4.55958]
[1776328073557,53.62,74651.15,0.0,0.97495,1e-05,4.56424]
[1776328078562,53.62,74652.64,0.0,0.97497,1e-05,4.56053]
[1776328083567,53.62,74652.82,0.0,0.97498,1e-05,4.55963]
[1776328085569,53.62,74646.68,0.0,0.97489,1e-05,4.5721]
[1776328086570,53.61,74639.66,0.0,0.9748,1e-05,4.58621]
[1776328091575,53.61,74637.31,0.0,0.97478,1e-05,4.58853]
[1776328093577,53.6,74642.9,0.0,0.97487,1e-05,4.57616]
[1776328098582,53.6,74639.0,0.0,0.97482,1e-05,4.58267]
[1776328100584,53.6,74628.3,0.0,0.97468,1e-05,4.60383]
[1776328105589,53.58,74627.39,0.0,0.97469,1e-05,4.6023]
[1776328110594,53.58,74633.33,0.0,0.97479,1e-05,4.58746]
[1776328112596,53.58,74640.09,0.0,0.9749,1e-05,4.57108]
[1776328113597,53.58,74646.67,0.0,0.97499,1e-05,4.55756]
[1776328114598,53.58,74652.65,0.0,0.97507,1e-05,4.54549]
[1776328119604,53.58,74657.16,0.0,0.97512,1e-05,4.53796]
[1776328124609,53.59,74665.28,0.0,0.97522,1e-05,4.52362]
[1776328129614,53.6,74664.97,0.0,0.9752,1e-05,4.52666]
[1776328134619,53.61,74669.39,0.0,0.97524,1e-05,4.51956]
[1776328139624,53.61,74672.79,0.0,0.97528,1e-05,4.51507]
[1776328144629,53.62,74672.89,0.0,0.97526,1e-05,4.51687]
[1776328149633,53.62,74671.9,0.0,0.97524,1e-05,4.52044]
[1776328154638,53.63,74672.12,0.0,0.97524,1e-05,4.52105]
[1776328159547,53.63,74672.38,0.0,0.97523,1e-05,4.52156]
[1776328160644,53.63,74684.27,0.0,0.97539,1e-05,4.49762]
[1776328165649,53.64,74695.97,0.0,0.97554,1e-05,4.47522]
[1776328166607,53.64,74695.97,0.0,0.97554,1e-05,4.47548]
[1776328167609,53.64,74707.85,0.0,0.9757,1e-05,4.45147]
[1776328169654,53.64,74713.4,0.0,0.97577,1e-05,4.44093]
[1776328174658,53.64,74716.76,0.0,0.97583,1e-05,4.43177]
[1776328179670,53.63,74720.99,0.0,0.97592,1e-05,4.4192]
[1776328181672,53.62,74726.5,0.0,0.976,1e-05,4.40715]
[1776328186677,53.62,74726.76,0.0,0.97601,1e-05,4.40538]
[1776328191682,53.62,74726.49,0.0,0.97601,1e-05,4.40517]
[1776328195686,53.62,74719.46,0.0,0.97592,1e-05,4.41859]
[1776328200691,53.61,74717.38,0.0,0.97589,1e-05,4.42248]
[1776328205696,53.62,74717.14,0.0,0.97589,1e-05,4.42343]
[1776328210701,53.62,74717.8,0.0,0.97589,1e-05,4.42242]
[1776328213704,53.62,74706.49,0.0,0.97574,1e-05,4.44514]
[1776328218709,53.61,74708.99,0.0,0.97579,1e-05,4.43837]
[1776328221712,53.61,74715.71,0.0,0.97588,1e-05,4.42472]
[1776328226717,53.61,74721.71,0.0,0.97595,1e-05,4.41336]
[1776328231722,53.62,74717.69,0.0,0.9759,1e-05,4.42045]
[1776328236727,53.62,74722.15,0.0,0.97596,1e-05,4.4117]
[1776328238729,53.62,74728.19,0.0,0.97604,1e-05,4.40014]
[1776328243734,53.63,74734.42,0.0,0.97611,1e-05,4.38989]
[1776328248739,53.63,74740.42,0.0,0.97617,1e-05,4.38025]
[1776328253744,53.64,74739.57,0.0,0.97614,1e-05,4.38451]
[1776328258749,53.65,74740.81,0.0,0.97615,1e-05,4.38413]
[1776328263754,53.66,74740.13,0.0,0.97613,1e-05,4.38731]
[1776328269373,53.66,74742.04,0.0,0.97614,1e-05,4.38492]
[1776328270761,53.66,74718.21,0.0,0.97583,1e-05,4.43232]
[1776328274764,53.65,74728.33,0.0,0.97598,1e-05,4.40904]
[1776328276766,53.64,74734.41,0.0,0.97608,1e-05,4.39429]
[1776328280770,53.63,74743.46,0.0,0.97623,1e-05,4.37215]
[1776328285775,53.62,74745.09,0.0,0.97627,1e-05,4.36593]
[1776328290782,53.6,74742.17,0.0,0.97626,1e-05,4.36617]
[1776328295787,53.58,74740.72,0.0,0.97629,1e-05,4.36139]
[1776328300792,53.56,74740.17,0.0,0.97632,1e-05,4.35714]
[1776328305797,53.55,74740.39,0.0,0.97635,1e-05,4.3518]
[1776328310802,53.53,74739.24,0.0,0.97637,1e-05,4.34965]
[1776328315807,53.52,74726.73,0.0,0.97623,1e-05,4.37072]
[1776328316808,53.52,74716.57,0.0,0.9761,1e-05,4.39046]
[1776328321813,53.51,74711.83,0.0,0.97605,1e-05,4.3964]
[1776328324816,53.5,74705.89,0.0,0.97599,1e-05,4.40639]
[1776328330823,53.49,74710.58,0.0,0.97608,1e-05,4.39311]
[1776328333777,53.48,74716.43,0.0,0.97616,1e-05,4.38008]
[1776328334827,53.48,74709.4,0.0,0.97607,1e-05,4.39317]
[1776328338812,53.47,74712.08,0.0,0.97613,1e-05,4.38549]
[1776328339820,53.47,74719.43,0.0,0.97623,1e-05,4.37009]
[1776328344839,53.46,74719.0,0.0,0.97624,1e-05,4.36827]
[1776328349844,53.46,74719.75,0.0,0.97627,1e-05,4.36419]
[1776328354849,53.45,74718.22,0.0,0.97627,1e-05,4.363]
[1776328359854,53.44,74719.43,0.0,0.9763,1e-05,4.35824]
[1776328363858,53.43,74727.63,0.0,0.97642,1e-05,4.33994]
[1776328365860,53.43,74736.68,0.0,0.97655,1e-05,4.32091]
[1776328370865,53.42,74737.82,0.0,0.97658,1e-05,4.31654]
[1776328375870,53.42,74736.29,0.0,0.97657,1e-05,4.31761]
[1776328380875,53.41,74734.02,0.0,0.97655,1e-05,4.32025]
[1776328385880,53.41,74737.92,0.0,0.97662,1e-05,4.31063]
[1776328390885,53.4,74737.01,0.0,0.97662,1e-05,4.31073]
[1776328395890,53.4,74735.81,0.0,0.97661,1e-05,4.31147]
[1776328400895,53.39,74734.98,0.0,0.97661,1e-05,4.31156]
[1776328405900,53.39,74734.82,0.0,0.97662,1e-05,4.31037]
[1776328410905,53.38,74737.74,0.0,0.97667,1e-05,4.30308]
[1776328415910,53.38,74738.83,0.0,0.9767,1e-05,4.29771]
[1776328420915,53.37,74737.23,0.0,0.97668,1e-05,4.2996]
[1776328426933,53.37,74735.72,0.0,0.97667,1e-05,4.30137]
[1776328427934,53.37,74728.1,0.0,0.97657,1e-05,4.31638]
[1776328428935,53.37,74719.83,0.0,0.97646,1e-05,4.33274]
[1776328433940,53.36,74719.55,0.0,0.97647,1e-05,4.33216]
[1776328438945,53.36,74726.72,0.0,0.97657,1e-05,4.31672]
[1776328439946,53.36,74732.11,0.0,0.97664,1e-05,4.30571]
[1776328444951,53.36,74733.53,0.0,0.97667,1e-05,4.30191]
[1776328449956,53.35,74731.14,0.0,0.97664,1e-05,4.30578]
[1776328454961,53.35,74731.84,0.0,0.97666,1e-05,4.30353]
[1776328459965,53.35,74731.2,0.0,0.97665,1e-05,4.30402]
[1776328463969,53.35,74741.63,0.0,0.9768,1e-05,4.2826]
[1776328465971,53.34,74748.62,0.0,0.97689,1e-05,4.26839]
[1776328471977,53.34,74754.03,0.0,0.97698,1e-05,4.25497]
[1776328476982,53.34,74756.25,0.0,0.97701,1e-05,4.2499]
[1776328481987,53.34,74755.4,0.0,0.977,1e-05,4.25096]
[1776328486992,53.34,74753.89,0.0,0.97699,1e-05,4.25334]
[1776328491997,53.33,74747.74,0.0,0.97691,1e-05,4.26496]
[1776328497959,53.33,74749.89,0.0,0.97694,1e-05,4.26]
[1776328500009,53.33,74741.15,0.0,0.97683,1e-05,4.27714]
[1776328505998,53.33,74741.79,0.0,0.97684,1e-05,4.27517]
[1776328510030,53.33,74747.07,0.0,0.97691,1e-05,4.26419]
[1776328515036,53.32,74743.08,0.0,0.97687,1e-05,4.27153]
[1776328520041,53.32,74745.29,0.0,0.9769,1e-05,4.26655]
[1776328525046,53.32,74744.69,0.0,0.97689,1e-05,4.26719]
[1776328530051,53.32,74744.2,0.0,0.97689,1e-05,4.26759]
[1776328535056,53.32,74744.98,0.0,0.97691,1e-05,4.26366]
[1776328540061,53.32,74740.97,0.0,0.97687,1e-05,4.27108]
[1776328545066,53.31,74745.15,0.0,0.97692,1e-05,4.26219]
[1776328548069,53.31,74740.01,0.0,0.97686,1e-05,4.27207]
[1776328550071,53.31,74731.12,0.0,0.97674,1e-05,4.28953]
[1776328555076,53.31,74728.35,0.0,0.97671,1e-05,4.29433]
[1776328558079,53.31,74722.68,0.0,0.97664,1e-05,4.30523]
[1776328560081,53.31,74708.14,0.0,0.97645,1e-05,4.33412]
[1776328561082,53.31,74699.93,0.0,0.97634,1e-05,4.35052]
[1776328563084,53.31,74691.2,0.0,0.97622,1e-05,4.36787]
[1776328565086,53.3,74684.76,0.0,0.97614,1e-05,4.38063]
[1776328570093,53.3,74691.88,0.0,0.97624,1e-05,4.36549]
[1776328573096,53.3,74697.88,0.0,0.97632,1e-05,4.35295]
[1776328577100,53.3,74708.24,0.0,0.97646,1e-05,4.3315]
[1776328578101,53.3,74720.0,0.0,0.97662,1e-05,4.30775]
[1776328581104,53.3,74712.97,0.0,0.97653,1e-05,4.32145]
[1776328585108,53.3,74705.88,0.0,0.97644,1e-05,4.33516]
[1776328590113,53.29,74701.94,0.0,0.97639,1e-05,4.34235]
[1776328595117,53.29,74697.73,0.0,0.97635,1e-05,4.34822]
[1776328600122,53.29,74695.39,0.0,0.97632,1e-05,4.35219]
[1776328605127,53.29,74693.87,0.0,0.97631,1e-05,4.35455]
[1776328610132,53.28,74690.51,0.0,0.97627,1e-05,4.36062]
[1776328615137,53.28,74689.33,0.0,0.97625,1e-05,4.36233]
[1776328618140,53.28,74681.33,0.0,0.97615,1e-05,4.37811]
[1776328623145,53.28,74682.83,0.0,0.97617,1e-05,4.37434]
[1776328628150,53.28,74684.46,0.0,0.9762,1e-05,4.37026]
[1776328633155,53.27,74685.32,0.0,0.97622,1e-05,4.36774]
[1776328639161,53.27,74686.62,0.0,0.97624,1e-05,4.36413]
[1776328644167,53.27,74687.93,0.0,0.97626,1e-05,4.36065]
[1776328647169,53.27,74693.91,0.0,0.97635,1e-05,4.34807]
[1776328653175,53.26,74695.15,0.0,0.97638,1e-05,4.34276]
[1776328658180,53.26,74693.84,0.0,0.97637,1e-05,4.34468]
[1776328659181,53.26,74700.8,0.0,0.97646,1e-05,4.3305]
[1776328661094,53.26,74705.29,0.0,0.97652,1e-05,4.3212]
[1776328664114,53.26,74711.04,0.0,0.9766,1e-05,4.30928]
[1776328669150,53.26,74711.27,0.0,0.97661,1e-05,4.30822]
[1776328674187,53.25,74710.87,0.0,0.97661,1e-05,4.3085]
[1776328679200,53.25,74713.59,0.0,0.97665,1e-05,4.3026]
[1776328683204,53.25,74720.15,0.0,0.97674,1e-05,4.28914]
[1776328688209,53.25,74718.63,0.0,0.97672,1e-05,4.29182]
[1776328693215,53.25,74719.14,0.0,0.97673,1e-05,4.29048]
[1776328698220,53.25,74716.75,0.0,0.9767,1e-05,4.295]
[1776328705227,53.25,74716.78,0.0,0.9767,1e-05,4.29461]
[1776328710232,53.25,74715.98,0.0,0.97669,1e-05,4.29601]
[1776328712238,53.25,74710.33,0.0,0.97663,1e-05,4.30542]
[1776328713239,53.25,74705.02,0.0,0.97655,1e-05,4.31678]
[1776328718244,53.26,74702.99,0.0,0.9765,1e-05,4.32375]
[1776328723254,53.27,74702.11,0.0,0.97648,1e-05,4.32771]
[1776328725256,53.27,74696.25,0.0,0.9764,1e-05,4.33998]
[1776328727258,53.27,74690.72,0.0,0.97632,1e-05,4.35121]
[1776328732263,53.27,74691.67,0.0,0.97634,1e-05,4.34925]
[1776328737268,53.27,74698.58,0.0,0.97642,1e-05,4.33593]
[1776328742273,53.27,74698.48,0.0,0.97642,1e-05,4.33718]
[1776328747278,53.27,74698.92,0.0,0.97642,1e-05,4.33706]
[1776328752283,53.28,74702.44,0.0,0.97646,1e-05,4.33089]
[1776328757288,53.28,74703.1,0.0,0.97646,1e-05,4.33085]
[1776328762293,53.28,74703.21,0.0,0.97645,1e-05,4.33152]
[1776328767837,53.29,74704.51,0.0,0.97646,1e-05,4.33009]
[1776328773304,53.29,74706.61,0.0,0.97649,1e-05,4.32519]
[1776328776307,53.29,74700.8,0.0,0.97641,1e-05,4.33732]
[1776328782313,53.29,74700.73,0.0,0.97641,1e-05,4.33739]
[1776328787318,53.29,74703.2,0.0,0.97644,1e-05,4.33294]
[1776328792323,53.3,74705.74,0.0,0.97647,1e-05,4.32854]
[1776328797328,53.3,74704.38,0.0,0.97645,1e-05,4.33181]
[1776328802388,53.3,74702.08,0.0,0.97642,1e-05,4.33668]
[1776328805391,53.3,74696.65,0.0,0.97635,1e-05,4.3473]
[1776328810396,53.3,74695.1,0.0,0.97633,1e-05,4.34946]
[1776328815401,53.29,74691.78,0.0,0.9763,1e-05,4.35506]
[1776328820406,53.29,74690.0,0.0,0.97628,1e-05,4.35728]
[1776328825411,53.28,74692.48,0.0,0.97632,1e-05,4.35118]
[1776328830416,53.28,74691.44,0.0,0.97631,1e-05,4.35256]
[1776328835421,53.28,74690.97,0.0,0.97632,1e-05,4.35114]
[1776328839425,53.28,74684.38,0.0,0.97623,1e-05,4.36377]
[1776328843369,53.27,74682.43,0.0,0.97621,1e-05,4.36682]
[1776328847433,53.27,74676.3,0.0,0.97614,1e-05,4.37839]
[1776328852435,53.27,74675.88,0.0,0.97614,1e-05,4.37821]
[1776328857443,53.27,74676.97,0.0,0.97616,1e-05,4.37504]
[1776328862448,53.26,74677.93,0.0,0.97618,1e-05,4.37218]
[1776328867453,53.26,74680.52,0.0,0.97622,1e-05,4.36607]
[1776328872458,53.26,74682.38,0.0,0.97625,1e-05,4.3615]
[1776328876462,53.26,74674.81,0.0,0.97615,1e-05,4.37628]
[1776328881467,53.25,74672.9,0.0,0.97613,1e-05,4.37943]
[1776328886472,53.25,74674.79,0.0,0.97616,1e-05,4.37486]
[1776328891477,53.25,74662.03,0.0,0.976,1e-05,4.39827]
[1776328892478,53.25,74646.76,0.0,0.97579,1e-05,4.42935]
[1776328897483,53.25,74652.09,0.0,0.97587,1e-05,4.41778]
[1776328902488,53.24,74651.43,0.0,0.97586,1e-05,4.41854]
[1776328905492,53.24,74636.94,0.0,0.97567,1e-05,4.44791]
[1776328907495,53.24,74627.37,0.0,0.97554,1e-05,4.46739]
[1776328912500,53.24,74633.72,0.0,0.97563,1e-05,4.45377]
[1776328914502,53.24,74638.84,0.0,0.9757,1e-05,4.44303]
[1776328918508,53.24,74624.27,0.0,0.9755,1e-05,4.47263]
[1776328919509,53.24,74608.12,0.0,0.97528,1e-05,4.50595]
[1776328924514,53.24,74606.54,0.0,0.97526,1e-05,4.50871]
[1776328929519,53.24,74602.96,0.0,0.97521,1e-05,4.51562]
[1776328934524,53.23,74605.93,0.0,0.97526,1e-05,4.50891]
[1776328939529,53.23,74608.63,0.0,0.9753,1e-05,4.50278]
[1776328943533,53.23,74613.98,0.0,0.97537,1e-05,4.49127]
[1776328948538,53.23,74616.37,0.0,0.97541,1e-05,4.48582]
[1776328953543,53.23,74620.16,0.0,0.97548,1e-05,4.47563]
[1776328955545,53.23,74630.96,0.0,0.97563,1e-05,4.45317]
[1776328960550,53.23,74635.42,0.0,0.97569,1e-05,4.44353]
[1776328965555,53.22,74639.17,0.0,0.97575,1e-05,4.4354]
[1776328969559,53.22,74646.17,0.0,0.97584,1e-05,4.42071]
[1776328973563,53.22,74653.75,0.0,0.97595,1e-05,4.4049]
[1776328978568,53.22,74652.91,0.0,0.97594,1e-05,4.40628]
[1776328983573,53.22,74647.34,0.0,0.97587,1e-05,4.41736]
[1776328988578,53.22,74647.28,0.0,0.97587,1e-05,4.4172]
[1776328993583,53.22,74647.61,0.0,0.97587,1e-05,4.41628]
[1776328998588,53.22,74647.8,0.0,0.97588,1e-05,4.41566]
[1776329000495,53.22,74651.14,0.0,0.97592,1e-05,4.40874]
[1776329005533,53.22,74652.81,0.0,0.97595,1e-05,4.40515]
[1776329010564,53.22,74652.3,0.0,0.97594,1e-05,4.40604]
[1776329015603,53.22,74653.3,0.0,0.97597,1e-05,4.402]
[1776329020613,53.22,74659.78,0.0,0.97606,1e-05,4.38869]
[1776329024617,53.22,74666.11,0.0,0.97614,1e-05,4.37574]
[1776329026619,53.22,74671.33,0.0,0.97621,1e-05,4.36511]
[1776329031624,53.22,74673.45,0.0,0.97624,1e-05,4.36086]
[1776329036629,53.22,74674.9,0.0,0.97626,1e-05,4.3581]
[1776329038631,53.22,74682.33,0.0,0.97636,1e-05,4.3434]
[1776329043636,53.22,74685.82,0.0,0.97639,1e-05,4.33822]
[1776329048641,53.23,74685.12,0.0,0.97637,1e-05,4.34103]
[1776329054647,53.23,74686.61,0.0,0.97638,1e-05,4.33951]
[1776329059652,53.24,74686.49,0.0,0.97638,1e-05,4.34082]
[1776329064657,53.24,74684.24,0.0,0.97634,1e-05,4.34594]
[1776329069662,53.24,74684.2,0.0,0.97634,1e-05,4.34643]
[1776329072671,53.24,74693.83,0.0,0.97648,1e-05,4.32493]
[1776329073672,53.24,74700.99,0.0,0.97658,1e-05,4.31035]
[1776329077676,53.24,74711.13,0.0,0.97671,1e-05,4.28938]
[1776329078677,53.23,74719.48,0.0,0.97683,1e-05,4.27254]
[1776329079678,53.23,74724.5,0.0,0.97689,1e-05,4.26239]
[1776329084684,53.23,74720.87,0.0,0.97685,1e-05,4.26896]
[1776329089689,53.23,74718.46,0.0,0.97682,1e-05,4.27316]
[1776329094694,53.23,74710.98,0.0,0.97673,1e-05,4.28756]
[1776329099699,53.23,74707.22,0.0,0.97668,1e-05,4.29459]
[1776329102702,53.23,74701.19,0.0,0.9766,1e-05,4.30641]
[1776329107707,53.22,74697.06,0.0,0.97655,1e-05,4.31428]
[1776329110710,53.22,74706.89,0.0,0.97668,1e-05,4.29432]
[1776329115715,53.22,74709.75,0.0,0.97672,1e-05,4.28825]
[1776329120720,53.22,74710.19,0.0,0.97673,1e-05,4.2871]
[1776329125725,53.22,74720.53,0.0,0.97687,1e-05,4.26623]
[1776329126726,53.22,74728.67,0.0,0.97697,1e-05,4.24999]
[1776329131731,53.22,74726.52,0.0,0.97696,1e-05,4.25227]
[1776329136736,53.22,74726.85,0.0,0.97696,1e-05,4.25146]
[1776329141741,53.22,74726.66,0.0,0.97696,1e-05,4.25173]
[1776329145745,53.22,74732.84,0.0,0.97704,1e-05,4.23936]
[1776329146746,53.22,74739.15,0.0,0.97712,1e-05,4.22684]
[1776329151751,53.22,74741.66,0.0,0.97716,1e-05,4.22179]
[1776329156756,53.22,74743.5,0.0,0.97718,1e-05,4.21811]
[1776329161761,53.22,74749.06,0.0,0.97726,1e-05,4.20712]
[1776329166766,53.22,74752.45,0.0,0.9773,1e-05,4.20045]
[1776329171771,53.22,74747.6,0.0,0.97724,1e-05,4.21001]
[1776329176776,53.22,74747.33,0.0,0.97723,1e-05,4.21052]
[1776329182771,53.22,74748.25,0.0,0.97725,1e-05,4.20864]
[1776329186787,53.22,74754.89,0.0,0.97733,1e-05,4.19552]
[1776329191792,53.22,74759.66,0.0,0.9774,1e-05,4.18429]
[1776329196797,53.22,74758.67,0.0,0.97739,1e-05,4.18617]
[1776329201802,53.22,74758.06,0.0,0.97738,1e-05,4.18729]
[1776329206807,53.22,74756.11,0.0,0.97736,1e-05,4.19107]
[1776329211812,53.22,74755.12,0.0,0.97735,1e-05,4.19296]
[1776329216817,53.22,74755.31,0.0,0.97735,1e-05,4.19251]
[1776329218819,53.22,74761.91,0.0,0.97743,1e-05,4.1795]
[1776329223824,53.22,74763.75,0.0,0.97746,1e-05,4.17574]
[1776329228829,53.22,74770.82,0.0,0.97755,1e-05,4.16168]
[1776329233834,53.22,74769.65,0.0,0.97754,1e-05,4.16378]
[1776329238839,53.21,74773.24,0.0,0.97758,1e-05,4.1566]
[1776329243844,53.21,74770.35,0.0,0.97755,1e-05,4.16213]
[1776329248849,53.21,74769.94,0.0,0.97754,1e-05,4.16281]
[1776329253854,53.21,74769.56,0.0,0.97755,1e-05,4.16167]
[1776329258859,53.21,74767.69,0.0,0.97753,1e-05,4.16528]
[1776329263868,53.21,74760.58,0.0,0.97743,1e-05,4.17916]
[1776329268873,53.21,74760.99,0.0,0.97744,1e-05,4.17833]
[1776329273878,53.21,74759.59,0.0,0.97742,1e-05,4.18106]
[1776329278883,53.21,74756.54,0.0,0.97738,1e-05,4.18703]
[1776329283888,53.21,74757.03,0.0,0.97739,1e-05,4.18606]
[1776329288893,53.21,74756.86,0.0,0.97739,1e-05,4.18644]
[1776329293897,53.21,74756.55,0.0,0.97738,1e-05,4.18711]
[1776329298902,53.21,74755.97,0.0,0.97737,1e-05,4.18832]
[1776329303907,53.21,74755.13,0.0,0.97736,1e-05,4.19008]
[1776329306910,53.21,74760.31,0.0,0.97743,1e-05,4.18001]
[1776329311915,53.21,74760.68,0.0,0.97744,1e-05,4.17761]
[1776329316920,53.22,74759.37,0.0,0.97742,1e-05,4.18032]
[1776329321925,53.22,74758.5,0.0,0.97741,1e-05,4.18218]
[1776329326930,53.22,74757.93,0.0,0.9774,1e-05,4.18342]
[1776329331935,53.22,74756.64,0.0,0.97739,1e-05,4.18609]
[1776329337871,53.22,74755.95,0.0,0.97738,1e-05,4.1876]
[1776329342906,53.22,74757.88,0.0,0.9774,1e-05,4.18394]
[1776329347951,53.22,74757.66,0.0,0.9774,1e-05,4.18449]
[1776329352956,53.22,74756.92,0.0,0.97739,1e-05,4.18607]
[1776329358962,53.22,74756.93,0.0,0.97739,1e-05,4.18619]
[1776329364968,53.22,74755.49,0.0,0.97737,1e-05,4.18917]
[1776329366970,53.22,74749.12,0.0,0.97728,1e-05,4.20176]
[1776329367971,53.22,74743.22,0.0,0.97721,1e-05,4.21342]
[1776329372976,53.22,74747.9,0.0,0.97727,1e-05,4.20251]
[1776329377981,53.22,74745.97,0.0,0.97725,1e-05,4.20642]
[1776329382985,53.22,74744.49,0.0,0.97723,1e-05,4.20943]
[1776329387990,53.22,74745.27,0.0,0.97724,1e-05,4.20799]
[1776329392995,53.22,74747.73,0.0,0.97727,1e-05,4.20319]
[1776329398000,53.22,74748.84,0.0,0.97728,1e-05,4.20105]
[1776329403006,53.22,74749.84,0.0,0.9773,1e-05,4.19913]
[1776329408012,53.22,74750.73,0.0,0.97731,1e-05,4.19744]
[1776329413016,53.22,74751.8,0.0,0.97732,1e-05,4.19541]
[1776329418021,53.22,74753.53,0.0,0.97734,1e-05,4.19207]
[1776329423026,53.22,74754.5,0.0,0.97736,1e-05,4.19022]
[1776329428031,53.22,74754.36,0.0,0.97735,1e-05,4.19053]
[1776329433036,53.22,74755.28,0.0,0.97737,1e-05,4.18696]
[1776329438041,53.22,74755.54,0.0,0.97738,1e-05,4.18646]
[1776329443046,53.22,74755.92,0.0,0.97738,1e-05,4.18572]
[1776329448051,53.22,74753.51,0.0,0.97735,1e-05,4.19044]
[1776329453056,53.22,74753.39,0.0,0.97735,1e-05,4.19067]
[1776329458061,53.22,74752.64,0.0,0.97734,1e-05,4.19212]
[1776329462065,53.22,74747.4,0.0,0.97727,1e-05,4.20239]
[1776329464068,53.22,74739.49,0.0,0.97717,1e-05,4.21798]
[1776329465069,53.22,74745.82,0.0,0.97725,1e-05,4.20547]
[1776329468072,53.22,74752.38,0.0,0.97734,1e-05,4.19252]
[1776329473077,53.22,74745.88,0.0,0.97725,1e-05,4.20524]
[1776329475906,53.22,74741.41,0.0,0.9772,1e-05,4.21399]
[1776329477081,53.22,74735.92,0.0,0.97712,1e-05,4.22484]
[1776329481085,53.22,74724.46,0.0,0.97697,1e-05,4.24747]
[1776329487091,53.22,74726.04,0.0,0.977,1e-05,4.24415]
[1776329490095,53.22,74718.04,0.0,0.97689,1e-05,4.25994]
[1776329495100,53.22,74709.98,0.0,0.9768,1e-05,4.27397]
[1776329501030,53.22,74711.34,0.0,0.97682,1e-05,4.27093]
[1776329506065,53.22,74712.51,0.0,0.97683,1e-05,4.26827]
[1776329511099,53.22,74715.26,0.0,0.97687,1e-05,4.26243]
[1776329516125,53.21,74711.47,0.0,0.97683,1e-05,4.2696]
[1776329521130,53.21,74709.99,0.0,0.97681,1e-05,4.27213]
[1776329526135,53.21,74711.11,0.0,0.97683,1e-05,4.26944]
[1776329531141,53.21,74711.83,0.0,0.97684,1e-05,4.26753]
[1776329536146,53.21,74712.79,0.0,0.97685,1e-05,4.26514]
[1776329541151,53.21,74713.04,0.0,0.97686,1e-05,4.26415]
[1776329546175,53.21,74712.05,0.0,0.97685,1e-05,4.26563]
[1776329547176,53.21,74706.88,0.0,0.97678,1e-05,4.27585]
[1776329552181,53.2,74705.56,0.0,0.97678,1e-05,4.27615]
[1776329557186,53.2,74705.79,0.0,0.97678,1e-05,4.27515]
[1776329562191,53.2,74705.47,0.0,0.97678,1e-05,4.27525]
[1776329567196,53.2,74704.34,0.0,0.97677,1e-05,4.27699]
[1776329572201,53.2,74705.12,0.0,0.97679,1e-05,4.27499]
[1776329577206,53.2,74709.17,0.0,0.97684,1e-05,4.26654]
[1776329582211,53.2,74709.64,0.0,0.97685,1e-05,4.26532]
[1776329587216,53.19,74710.38,0.0,0.97686,1e-05,4.26365]
[1776329592221,53.19,74710.9,0.0,0.97687,1e-05,4.26249]
[1776329597226,53.19,74712.53,0.0,0.97689,1e-05,4.25916]
[1776329602231,53.19,74712.89,0.0,0.9769,1e-05,4.25842]
[1776329607236,53.19,74713.93,0.0,0.97691,1e-05,4.2564]
[1776329612241,53.19,74714.05,0.0,0.97692,1e-05,4.25443]
[1776329618247,53.19,74712.21,0.0,0.97689,1e-05,4.25825]
[1776329623252,53.2,74713.78,0.0,0.97691,1e-05,4.25529]
[1776329628257,53.23,74714.04,0.0,0.97684,1e-05,4.2666]
[1776329633262,53.32,74713.95,0.0,0.97667,1e-05,4.29235]
[1776329638267,53.38,74713.85,0.0,0.97654,1e-05,4.31354]
[1776329641270,53.42,74707.54,0.0,0.97639,1e-05,4.33653]
[1776329646275,53.46,74706.16,0.0,0.97628,1e-05,4.3536]
[1776329651280,53.5,74705.43,0.0,0.97619,1e-05,4.36666]
[1776329656285,53.53,74705.11,0.0,0.97612,1e-05,4.37678]
[1776329661290,53.56,74705.41,0.0,0.97608,1e-05,4.38396]
[1776329667254,53.58,74706.44,0.0,0.97604,1e-05,4.38964]
[1776329672301,53.6,74706.5,0.0,0.97602,1e-05,4.39291]
[1776329674238,53.6,74709.03,0.0,0.97604,1e-05,4.38998]
[1776329675245,53.6,74712.51,0.0,0.9761,1e-05,4.38053]
[1776329676253,53.59,74718.47,0.0,0.9762,1e-05,4.36615]
[1776329677259,53.58,74723.62,0.0,0.97628,1e-05,4.35351]
[1776329682311,53.55,74728.11,0.0,0.97641,1e-05,4.33396]
[1776329687320,53.52,74732.51,0.0,0.97653,1e-05,4.31604]
[1776329691324,53.5,74727.16,0.0,0.9765,1e-05,4.3204]
[1776329696329,53.48,74725.34,0.0,0.97652,1e-05,4.31703]
[1776329701334,53.45,74722.85,0.0,0.97652,1e-05,4.31572]
[1776329703336,53.45,74728.86,0.0,0.97662,1e-05,4.30137]
[1776329708341,53.43,74732.8,0.0,0.97671,1e-05,4.28825]
[1776329713346,53.42,74736.73,0.0,0.97678,1e-05,4.27628]
[1776329718351,53.41,74737.49,0.0,0.97681,1e-05,4.27159]
[1776329723356,53.4,74738.89,0.0,0.97685,1e-05,4.26645]
[1776329726359,53.4,74744.12,0.0,0.97693,1e-05,4.25485]
[1776329731364,53.39,74748.54,0.0,0.977,1e-05,4.24266]
[1776329735368,53.41,74758.2,0.0,0.97709,1e-05,4.22893]
[1776329740373,53.5,74761.19,0.0,0.97694,1e-05,4.25256]
[1776329745378,53.59,74758.84,0.0,0.97674,1e-05,4.2845]
[1776329750382,53.66,74757.01,0.0,0.97657,1e-05,4.31039]
[1776329755387,53.72,74755.42,0.0,0.97643,1e-05,4.3316]
[1776329760392,53.77,74755.11,0.0,0.97633,1e-05,4.34697]
[1776329765397,53.81,74754.69,0.0,0.97625,1e-05,4.35985]
[1776329770402,53.84,74753.32,0.0,0.97617,1e-05,4.37232]
[1776329775407,53.87,74751.89,0.0,0.9761,1e-05,4.38307]
[1776329778410,53.88,74746.71,0.0,0.976,1e-05,4.39717]
[1776329783415,53.89,74742.91,0.0,0.97592,1e-05,4.40927]
[1776329789421,53.91,74744.66,0.0,0.97592,1e-05,4.41014]
[1776329794426,53.92,74744.9,0.0,0.97591,1e-05,4.41098]
[1776329799431,53.93,74747.79,0.0,0.97593,1e-05,4.40826]
[1776329804436,53.94,74747.8,0.0,0.97591,1e-05,4.41092]
[1776329810442,53.94,74748.05,0.0,0.9759,1e-05,4.41309]
[1776329815447,53.95,74749.34,0.0,0.9759,1e-05,4.41241]
[1776329820452,53.96,74749.04,0.0,0.97589,1e-05,4.41467]
[1776329825457,53.96,74749.41,0.0,0.97588,1e-05,4.41532]
[1776329828381,53.96,74748.03,0.0,0.97586,1e-05,4.41848]
[1776329829461,53.96,74733.93,0.0,0.97567,1e-05,4.44674]
[1776329834466,53.96,74730.31,0.0,0.97563,1e-05,4.45265]
[1776329839471,53.95,74733.71,0.0,0.97569,1e-05,4.44473]
[1776329845433,53.95,74734.35,0.0,0.9757,1e-05,4.44263]
[1776329847479,53.95,74741.24,0.0,0.97579,1e-05,4.42888]
[1776329852484,53.95,74744.09,0.0,0.97583,1e-05,4.42229]
[1776329857489,53.96,74744.87,0.0,0.97584,1e-05,4.4219]
[1776329862494,53.96,74746.31,0.0,0.97585,1e-05,4.42019]
[1776329867499,53.96,74743.65,0.0,0.97581,1e-05,4.42627]
[1776329872504,53.97,74744.09,0.0,0.97581,1e-05,4.42593]
[1776329877510,53.97,74743.91,0.0,0.9758,1e-05,4.42683]
[1776329882515,53.97,74743.95,0.0,0.9758,1e-05,4.42721]
[1776329888521,53.97,74744.31,0.0,0.9758,1e-05,4.42703]
[1776329893526,53.97,74745.28,0.0,0.97581,1e-05,4.42557]
[1776329897590,53.97,74731.77,0.0,0.97563,1e-05,4.45293]
[1776329898591,53.97,74716.63,0.0,0.97543,1e-05,4.48289]
[1776329900593,53.97,74723.01,0.0,0.97552,1e-05,4.46863]
[1776329905598,53.96,74721.93,0.0,0.97553,1e-05,4.46815]
[1776329910608,53.95,74719.41,0.0,0.97551,1e-05,4.47091]
[1776329915613,53.94,74717.58,0.0,0.97551,1e-05,4.47036]
[1776329920618,53.94,74717.27,0.0,0.97552,1e-05,4.46898]
[1776329925623,53.93,74716.39,0.0,0.97552,1e-05,4.46906]
[1776329928626,53.93,74704.66,0.0,0.97536,1e-05,4.49162]
[1776329929092,53.92,74704.66,0.0,0.97537,1e-05,4.49076]
[1776329930628,53.92,74698.39,0.0,0.97529,1e-05,4.50276]
[1776329935633,53.91,74698.5,0.0,0.97531,1e-05,4.49876]
[1776329940638,53.9,74699.29,0.0,0.97535,1e-05,4.49412]
[1776329944642,53.89,74686.52,0.0,0.97519,1e-05,4.5178]
[1776329945643,53.89,74681.26,0.0,0.97512,1e-05,4.52757]
[1776329950648,53.87,74687.34,0.0,0.97523,1e-05,4.51066]
[1776329955653,53.87,74691.95,0.0,0.97531,1e-05,4.49883]
[1776329960659,53.86,74694.98,0.0,0.97536,1e-05,4.49088]
[1776329965664,53.86,74701.01,0.0,0.97545,1e-05,4.47784]
[1776329971670,53.86,74703.68,0.0,0.9755,1e-05,4.47076]
[1776329976675,53.86,74703.8,0.0,0.9755,1e-05,4.47083]
[1776329981680,53.86,74707.04,0.0,0.97554,1e-05,4.46476]
[1776329986685,53.86,74709.31,0.0,0.97556,1e-05,4.46098]
[1776329992691,53.87,74710.81,0.0,0.97558,1e-05,4.45907]
[1776329998697,53.87,74712.76,0.0,0.9756,1e-05,4.45631]
[1776330003702,53.87,74712.29,0.0,0.97558,1e-05,4.45826]
[1776330004703,53.87,74703.56,0.0,0.97546,1e-05,4.47591]
[1776330005705,53.87,74695.73,0.0,0.97536,1e-05,4.49151]
[1776330006706,53.87,74685.31,0.0,0.97522,1e-05,4.51212]
[1776330011711,53.86,74689.49,0.0,0.9753,1e-05,4.50073]
[1776330017647,53.8,74689.88,0.0,0.97542,1e-05,4.48174]
[1776330022682,53.57,74690.79,0.0,0.97592,1e-05,4.40549]
[1776330027721,53.35,74689.93,0.0,0.97634,1e-05,4.33998]
[1776330029731,53.27,74683.98,0.0,0.97643,1e-05,4.32659]
[1776330034736,53.08,74683.26,0.0,0.97681,1e-05,4.26693]
[1776330039742,52.9,74683.3,0.0,0.97716,1e-05,4.21346]
[1776330044746,52.75,74683.2,0.0,0.97746,1e-05,4.16547]
[1776330049751,52.61,74681.02,0.0,0.97772,1e-05,4.12608]
[1776330054770,52.48,74681.12,0.0,0.97797,1e-05,4.08628]
[1776330059775,52.36,74682.66,0.0,0.97822,1e-05,4.04761]
[1776330064780,52.26,74679.72,0.0,0.97839,1e-05,4.02084]
[1776330069785,52.16,74677.66,0.0,0.97855,1e-05,3.99518]
[1776330074790,52.07,74677.65,0.0,0.97872,1e-05,3.96835]
[1776330079795,51.99,74679.44,0.0,0.97889,1e-05,3.94079]
[1776330081797,51.97,74673.82,0.0,0.97886,1e-05,3.9465]
[1776330086802,51.95,74677.35,0.0,0.97894,1e-05,3.93327]
[1776330088804,51.95,74682.71,0.0,0.97901,1e-05,3.92212]
[1776330094810,51.94,74682.05,0.0,0.97903,1e-05,3.91915]
[1776330099815,51.94,74681.53,0.0,0.97904,1e-05,3.91808]
[1776330104820,51.93,74682.08,0.0,0.97906,1e-05,3.915]
[1776330109825,51.92,74682.37,0.0,0.97907,1e-05,3.91243]
[1776330115831,51.91,74682.77,0.0,0.97909,1e-05,3.90929]
[1776330121837,51.91,74682.8,0.0,0.97911,1e-05,3.90687]
[1776330123839,51.9,74675.86,0.0,0.97903,1e-05,3.9194]
[1776330124840,51.9,74670.35,0.0,0.97896,1e-05,3.92959]
[1776330129845,51.9,74671.74,0.0,0.97899,1e-05,3.92478]
[1776330134850,51.89,74671.74,0.0,0.979,1e-05,3.9227]
[1776330139855,51.88,74670.68,0.0,0.979,1e-05,3.92265]
[1776330144860,51.88,74673.36,0.0,0.97905,1e-05,3.91543]
[1776330145861,51.87,74679.12,0.0,0.97912,1e-05,3.90399]
[1776330147863,51.87,74686.76,0.0,0.97922,1e-05,3.88865]
[1776330148570,51.87,74686.76,0.0,0.97923,1e-05,3.88834]
[1776330149865,51.87,74718.54,0.0,0.97962,1e-05,3.82768]
[1776330154870,51.87,74714.39,0.0,0.97958,1e-05,3.83257]
[1776330158875,51.86,74719.58,0.0,0.97965,1e-05,3.8218]
[1776330163880,51.86,74719.01,0.0,0.97965,1e-05,3.82168]
[1776330168885,51.85,74721.16,0.0,0.97969,1e-05,3.81648]
[1776330172889,51.85,74726.66,0.0,0.97976,1e-05,3.80525]
[1776330177894,51.85,74727.54,0.0,0.97978,1e-05,3.80258]
[1776330183825,51.84,74731.29,0.0,0.97983,1e-05,3.79435]
[1776330188858,51.84,74731.31,0.0,0.97984,1e-05,3.79339]
[1776330190874,51.84,74734.99,0.0,0.97988,1e-05,3.78619]
[1776330191881,51.84,74743.84,0.0,0.97999,1e-05,3.76949]
[1776330196917,51.84,74742.41,0.0,0.97998,1e-05,3.77143]
[1776330198920,51.84,74749.07,0.0,0.98006,1e-05,3.75873]
[1776330200922,51.84,74755.29,0.0,0.98013,1e-05,3.74693]
[1776330205927,51.83,74752.82,0.0,0.98011,1e-05,3.75103]
[1776330210932,51.83,74751.43,0.0,0.98009,1e-05,3.75305]
[1776330215937,51.83,74752.44,0.0,0.98012,1e-05,3.74892]
[1776330219940,51.83,74757.95,0.0,0.98019,1e-05,3.7383]
[1776330224945,51.83,74758.54,0.0,0.9802,1e-05,3.73678]
[1776330229950,51.83,74757.42,0.0,0.98019,1e-05,3.73842]
[1776330234956,51.82,74754.46,0.0,0.98015,1e-05,3.74345]
[1776330239961,51.82,74754.03,0.0,0.98015,1e-05,3.74377]
[1776330244966,51.82,74754.19,0.0,0.98016,1e-05,3.743]
[1776330249971,51.82,74752.24,0.0,0.98014,1e-05,3.74613]
[1776330255323,51.82,74751.63,0.0,0.98013,1e-05,3.74665]
[1776330260982,51.82,74751.32,0.0,0.98013,1e-05,3.74672]
[1776330265987,51.81,74752.9,0.0,0.98015,1e-05,3.7433]
[1776330270992,51.81,74754.55,0.0,0.98018,1e-05,3.73976]
[1776330272994,51.81,74763.56,0.0,0.98029,1e-05,3.72124]
[1776330274996,51.81,74769.84,0.0,0.98037,1e-05,3.70955]
[1776330280001,51.81,74771.05,0.0,0.98038,1e-05,3.70716]
[1776330285006,51.81,74766.73,0.0,0.98033,1e-05,3.71492]
[1776330290012,51.81,74765.43,0.0,0.98032,1e-05,3.7171]
[1776330296035,51.81,74761.88,0.0,0.98028,1e-05,3.72331]
[1776330301040,51.81,74760.69,0.0,0.98027,1e-05,3.72521]
[1776330306045,51.81,74761.12,0.0,0.98027,1e-05,3.72409]
[1776330307046,51.81,74754.41,0.0,0.98019,1e-05,3.73647]
[1776330308047,51.81,74745.25,0.0,0.98009,1e-05,3.7534]
[1776330309048,51.81,74737.13,0.0,0.97999,1e-05,3.76841]
[1776330310049,51.81,74730.34,0.0,0.97991,1e-05,3.78097]
[1776330314053,51.8,74735.53,0.0,0.97997,1e-05,3.77065]
[1776330319058,51.8,74732.36,0.0,0.97994,1e-05,3.77584]
[1776330324063,51.8,74730.98,0.0,0.97993,1e-05,3.77769]
[1776330328067,51.8,74736.37,0.0,0.98,1e-05,3.76701]
[1776330333072,51.79,74727.77,0.0,0.97991,1e-05,3.78074]
[1776330338077,51.79,74725.66,0.0,0.97989,1e-05,3.78386]
[1776330343083,51.79,74725.74,0.0,0.97989,1e-05,3.7829]
[1776330346086,51.79,74735.46,0.0,0.98001,1e-05,3.76424]
[1776330348088,51.79,74742.18,0.0,0.98009,1e-05,3.75147]
[1776330353012,51.78,74743.09,0.0,0.98011,1e-05,3.74927]
[1776330355095,51.78,74752.44,0.0,0.98022,1e-05,3.73173]
[1776330361071,51.78,74751.42,0.0,0.98021,1e-05,3.73317]
[1776330366106,51.78,74748.42,0.0,0.98018,1e-05,3.73833]
[1776330369110,51.78,74743.83,0.0,0.98013,1e-05,3.74661]
[1776330371112,51.78,74738.24,0.0,0.98006,1e-05,3.75679]
[1776330376117,51.78,74738.18,0.0,0.98006,1e-05,3.75633]
[1776330381122,51.78,74737.75,0.0,0.98006,1e-05,3.75656]
[1776330386127,51.77,74736.98,0.0,0.98006,1e-05,3.75741]
[1776330391132,51.77,74734.91,0.0,0.98004,1e-05,3.75898]
[1776330396137,51.77,74734.54,0.0,0.98004,1e-05,3.75907]
[1776330400141,51.77,74723.93,0.0,0.97992,1e-05,3.77842]
[1776330401142,51.77,74717.11,0.0,0.97984,1e-05,3.79105]
[1776330404145,51.77,74711.38,0.0,0.97977,1e-05,3.80127]
[1776330409150,51.75,74714.22,0.0,0.97983,1e-05,3.7917]
[1776330414155,51.73,74715.84,0.0,0.97988,1e-05,3.78376]
[1776330419160,51.72,74719.12,0.0,0.97995,1e-05,3.77278]
[1776330424165,51.7,74720.12,0.0,0.97999,1e-05,3.76616]
[1776330429170,51.69,74720.08,0.0,0.98002,1e-05,3.76155]
[1776330434175,51.67,74716.16,0.0,0.98,1e-05,3.76423]
[1776330439180,51.66,74711.69,0.0,0.97998,1e-05,3.76789]
[1776330444185,51.64,74706.0,0.0,0.97994,1e-05,3.77387]
[1776330448189,51.63,74700.62,0.0,0.9799,1e-05,3.78015]
[1776330453718,51.61,74700.53,0.0,0.97994,1e-05,3.7729]
[1776330459200,51.59,74699.31,0.0,0.97996,1e-05,3.77047]
[1776330462886,51.58,74704.15,0.0,0.98004,1e-05,3.75769]
[1776330468209,51.57,74707.71,0.0,0.98011,1e-05,3.74649]
[1776330474215,51.55,74706.67,0.0,0.98013,1e-05,3.74307]
[1776330479220,51.43,74707.27,0.0,0.98036,1e-05,3.70707]
[1776330484225,51.3,74713.34,0.0,0.98067,1e-05,3.65758]
[1776330488229,51.21,74718.54,0.0,0.9809,1e-05,3.621]
[1776330494235,51.09,74719.84,0.0,0.98113,1e-05,3.58256]
[1776330500042,50.98,74719.14,0.0,0.98132,1e-05,3.55185]
[1776330505246,50.94,74724.88,0.0,0.98146,1e-05,3.53021]
[1776330506247,50.94,74730.97,0.0,0.98153,1e-05,3.51876]
[1776330510251,50.92,74737.84,0.0,0.98164,1e-05,3.50096]
[1776330513240,50.92,74739.87,0.0,0.98168,1e-05,3.49451]
[1776330514255,50.92,74748.33,0.0,0.98178,1e-05,3.47897]
[1776330517258,50.91,74740.24,0.0,0.9817,1e-05,3.49235]
[1776330523209,50.9,74739.46,0.0,0.9817,1e-05,3.4914]
[1776330527231,50.9,74745.54,0.0,0.98178,1e-05,3.47899]
[1776330532266,50.89,74744.57,0.0,0.98178,1e-05,3.47891]
[1776330537279,50.88,74743.7,0.0,0.9818,1e-05,3.47537]
[1776330539281,50.86,74738.13,0.0,0.98176,1e-05,3.48138]
[1776330545287,50.8,74737.52,0.0,0.98186,1e-05,3.46471]
[1776330550292,50.8,74736.91,0.0,0.98187,1e-05,3.46414]
[1776330555297,50.79,74736.29,0.0,0.98187,1e-05,3.46361]
[1776330559301,50.79,74742.44,0.0,0.98195,1e-05,3.45132]
[1776330565307,50.78,74744.35,0.0,0.98198,1e-05,3.44612]
[1776330570312,50.77,74744.71,0.0,0.98199,1e-05,3.444]
[1776330575317,50.77,74745.58,0.0,0.98202,1e-05,3.4394]
[1776330580323,50.76,74746.09,0.0,0.98203,1e-05,3.43707]
[1776330585328,50.76,74746.76,0.0,0.98205,1e-05,3.43448]
[1776330586753,50.76,74749.75,0.0,0.98209,1e-05,3.42864]
[1776330590333,50.76,74756.64,0.0,0.98217,1e-05,3.41567]
[1776330595338,50.75,74761.0,0.0,0.98222,1e-05,3.4068]
[1776330600343,50.75,74760.74,0.0,0.98223,1e-05,3.40612]
[1776330605351,50.74,74753.02,0.0,0.98215,1e-05,3.41862]
[1776330610356,50.74,74749.63,0.0,0.98212,1e-05,3.42337]
[1776330615361,50.73,74747.07,0.0,0.9821,1e-05,3.42663]
[1776330620366,50.73,74744.89,0.0,0.98208,1e-05,3.42918]
[1776330623369,50.73,74738.71,0.0,0.98202,1e-05,3.43936]
[1776330628374,50.73,74732.78,0.0,0.98195,1e-05,3.45085]
[1776330633379,50.74,74730.66,0.0,0.98192,1e-05,3.45466]
[1776330638384,50.73,74729.6,0.0,0.98192,1e-05,3.45502]
[1776330643389,50.73,74730.77,0.0,0.98194,1e-05,3.45138]
[1776330648394,50.72,74735.01,0.0,0.982,1e-05,3.44234]
[1776330653399,50.72,74735.62,0.0,0.98201,1e-05,3.43984]
[1776330658404,50.71,74736.03,0.0,0.98203,1e-05,3.4377]
[1776330663410,50.71,74736.24,0.0,0.98204,1e-05,3.43594]
[1776330665412,50.7,74743.19,0.0,0.98212,1e-05,3.42306]
[1776330670417,50.7,74745.83,0.0,0.98216,1e-05,3.41714]
[1776330675422,50.7,74748.44,0.0,0.98219,1e-05,3.41133]
[1776330680427,50.69,74750.25,0.0,0.98222,1e-05,3.407]
[1776330686435,50.69,74751.44,0.0,0.98224,1e-05,3.40357]
[1776330691440,50.68,74752.35,0.0,0.98226,1e-05,3.39932]
[1776330696445,50.68,74752.38,0.0,0.98227,1e-05,3.39821]
[1776330701450,50.68,74753.69,0.0,0.98229,1e-05,3.39488]
[1776330706455,50.67,74754.39,0.0,0.98231,1e-05,3.39265]
[1776330711460,50.67,74754.03,0.0,0.98231,1e-05,3.39231]
[1776330716465,50.67,74754.57,0.0,0.98232,1e-05,3.39038]
[1776330719468,50.66,74760.72,0.0,0.98239,1e-05,3.37899]
[1776330724472,50.66,74760.62,0.0,0.98239,1e-05,3.37833]
[1776330729477,50.66,74759.98,0.0,0.98239,1e-05,3.3786]
[1776330734482,50.66,74760.16,0.0,0.9824,1e-05,3.37742]
[1776330739488,50.65,74768.62,0.0,0.9825,1e-05,3.36177]
[1776330741490,50.65,74776.63,0.0,0.98259,1e-05,3.34748]
[1776330746495,50.65,74779.8,0.0,0.98263,1e-05,3.34139]
[1776330749897,50.65,74777.71,0.0,0.98261,1e-05,3.3446]
[1776330751500,50.65,74772.3,0.0,0.98255,1e-05,3.35235]
[1776330756505,50.65,74770.15,0.0,0.98253,1e-05,3.35547]
[1776330761510,50.64,74770.57,0.0,0.98254,1e-05,3.3541]
[1776330766515,50.64,74775.02,0.0,0.9826,1e-05,3.34572]
[1776330771520,50.64,74776.31,0.0,0.98261,1e-05,3.34293]
[1776330776525,50.64,74775.07,0.0,0.9826,1e-05,3.34455]
[1776330781530,50.64,74774.84,0.0,0.9826,1e-05,3.3444]
[1776330786535,50.63,74776.06,0.0,0.98262,1e-05,3.34174]
[1776330791540,50.63,74779.62,0.0,0.98266,1e-05,3.33503]
[1776330796545,50.63,74778.73,0.0,0.98266,1e-05,3.33611]
[1776330801550,50.63,74771.94,0.0,0.98258,1e-05,3.34746]
[1776330806555,50.63,74772.47,0.0,0.98259,1e-05,3.34596]
[1776330811560,50.62,74773.29,0.0,0.98261,1e-05,3.34242]
[1776330816564,50.62,74775.09,0.0,0.98264,1e-05,3.33876]
[1776330821569,50.62,74779.91,0.0,0.98269,1e-05,3.32991]
[1776330826579,50.62,74780.25,0.0,0.9827,1e-05,3.32892]
[1776330831584,50.62,74776.83,0.0,0.98266,1e-05,3.33443]
[1776330836589,50.62,74777.01,0.0,0.98267,1e-05,3.33367]
[1776330841594,50.62,74777.97,0.0,0.98268,1e-05,3.33156]
[1776330846599,50.61,74780.44,0.0,0.98271,1e-05,3.32685]
[1776330852524,50.61,74781.18,0.0,0.98272,1e-05,3.32511]
[1776330856552,50.61,74779.09,0.0,0.9827,1e-05,3.32843]
[1776330861587,50.61,74777.28,0.0,0.98268,1e-05,3.33116]
[1776330866623,50.61,74774.68,0.0,0.98266,1e-05,3.33526]
[1776330871628,50.61,74772.85,0.0,0.98265,1e-05,3.33642]
[1776330876633,50.61,74771.54,0.0,0.98264,1e-05,3.33822]
[1776330882639,50.6,74771.55,0.0,0.98264,1e-05,3.33764]
[1776330887644,50.6,74771.6,0.0,0.98264,1e-05,3.33707]
[1776330892649,50.6,74769.9,0.0,0.98263,1e-05,3.33956]
[1776330897654,50.6,74769.44,0.0,0.98263,1e-05,3.33986]
[1776330902659,50.6,74770.9,0.0,0.98265,1e-05,3.33683]
[1776330907664,50.59,74775.06,0.0,0.98271,1e-05,3.32703]
[1776330912669,50.58,74773.77,0.0,0.98271,1e-05,3.32624]
[1776330913670,50.57,74779.36,0.0,0.98277,1e-05,3.31592]
[1776330915672,50.57,74784.49,0.0,0.98284,1e-05,3.30586]
[1776330920677,50.56,74789.78,0.0,0.98291,1e-05,3.29392]
[1776330925682,50.55,74792.45,0.0,0.98296,1e-05,3.28661]
[1776330931176,50.54,74793.14,0.0,0.98299,1e-05,3.2807]
[1776330932689,50.54,74808.72,0.0,0.98316,1e-05,3.25343]
[1776330933690,50.54,74815.3,0.0,0.98323,1e-05,3.2417]
[1776330936693,50.53,74809.03,0.0,0.98317,1e-05,3.25105]
[1776330942699,50.52,74811.34,0.0,0.98322,1e-05,3.24431]
[1776330947704,50.51,74815.91,0.0,0.98328,1e-05,3.23427]
[1776330948705,50.51,74821.07,0.0,0.98333,1e-05,3.22505]
[1776330953710,50.51,74825.72,0.0,0.9834,1e-05,3.21508]
[1776330954711,50.5,74832.7,0.0,0.98347,1e-05,3.20287]
[1776330959716,50.5,74832.69,0.0,0.98348,1e-05,3.20101]
[1776330961387,50.49,74829.16,0.0,0.98345,1e-05,3.20621]
[1776330966723,50.49,74827.2,0.0,0.98344,1e-05,3.2076]
[1776330971456,50.48,74830.98,0.0,0.98349,1e-05,3.19929]
[1776330972729,50.48,74836.18,0.0,0.98355,1e-05,3.19015]
[1776330975732,50.48,74841.34,0.0,0.98361,1e-05,3.18039]
[1776330980753,50.47,74838.83,0.0,0.98359,1e-05,3.18296]
[1776330985758,50.46,74835.04,0.0,0.98356,1e-05,3.1876]
[1776330990763,50.46,74840.72,0.0,0.98363,1e-05,3.17631]
[1776330994767,50.45,74848.0,0.0,0.98372,1e-05,3.16129]
[1776330999772,50.45,74849.5,0.0,0.98375,1e-05,3.15729]
[1776331004777,50.44,74848.65,0.0,0.98375,1e-05,3.15724]
[1776331009782,50.44,74848.7,0.0,0.98376,1e-05,3.15569]
[1776331015788,50.43,74850.07,0.0,0.98378,1e-05,3.15169]
[1776331021807,50.43,74852.42,0.0,0.98382,1e-05,3.14608]
[1776331027769,50.42,74854.0,0.0,0.98384,1e-05,3.14185]
[1776331032803,50.42,74854.72,0.0,0.98386,1e-05,3.13934]
[1776331037823,50.41,74853.64,0.0,0.98385,1e-05,3.13983]
[1776331042828,50.41,74854.64,0.0,0.98387,1e-05,3.13686]
[1776331047833,50.4,74851.94,0.0,0.98385,1e-05,3.14038]
[1776331053839,50.4,74850.57,0.0,0.98385,1e-05,3.14057]
[1776331058844,50.4,74852.65,0.0,0.98388,1e-05,3.13583]
[1776331064852,50.39,74854.81,0.0,0.98391,1e-05,3.13073]
[1776331069857,50.39,74856.81,0.0,0.98394,1e-05,3.12619]
[1776331075863,50.38,74858.44,0.0,0.98396,1e-05,3.1221]
[1776331080868,50.38,74859.82,0.0,0.98398,1e-05,3.11867]
[1776331085873,50.37,74862.19,0.0,0.98401,1e-05,3.11365]
[1776331090878,50.37,74864.26,0.0,0.98404,1e-05,3.10917]
[1776331095883,50.37,74867.72,0.0,0.98408,1e-05,3.10244]
[1776331100888,50.36,74867.67,0.0,0.98409,1e-05,3.10156]
[1776331103891,50.36,74860.16,0.0,0.98401,1e-05,3.11343]
[1776331108896,50.36,74857.25,0.0,0.98399,1e-05,3.11719]
[1776331113901,50.35,74859.84,0.0,0.98403,1e-05,3.11033]
[1776331116904,50.35,74865.24,0.0,0.98409,1e-05,3.10078]
[1776331121909,50.35,74868.87,0.0,0.98413,1e-05,3.09389]
[1776331126914,50.34,74868.86,0.0,0.98414,1e-05,3.09302]
[1776331131919,50.34,74866.55,0.0,0.98412,1e-05,3.09598]
[1776331136924,50.34,74866.12,0.0,0.98412,1e-05,3.0958]
[1776331141929,50.33,74865.34,0.0,0.98412,1e-05,3.09618]
[1776331146934,50.33,74864.94,0.0,0.98412,1e-05,3.09595]
[1776331151939,50.33,74863.7,0.0,0.98411,1e-05,3.09712]
[1776331156944,50.32,74859.28,0.0,0.98407,1e-05,3.10352]
[1776331161949,50.32,74859.17,0.0,0.98407,1e-05,3.10275]
[1776331166954,50.32,74858.96,0.0,0.98408,1e-05,3.10216]
[1776331171959,50.31,74854.74,0.0,0.98405,1e-05,3.1067]
[1776331176964,50.31,74854.79,0.0,0.98405,1e-05,3.10564]
[1776331181969,50.31,74855.69,0.0,0.98407,1e-05,3.10319]
[1776331187888,50.3,74855.56,0.0,0.98408,1e-05,3.10227]
[1776331191919,50.3,74859.4,0.0,0.98412,1e-05,3.09521]
[1776331192980,50.3,74869.87,0.0,0.98423,1e-05,3.07776]
[1776331198972,50.3,74871.06,0.0,0.98424,1e-05,3.07497]
[1776331201993,50.3,74873.66,0.0,0.98427,1e-05,3.07027]
[1776331202995,50.29,74867.07,0.0,0.98421,1e-05,3.08099]
[1776331208000,50.29,74871.33,0.0,0.98425,1e-05,3.07329]
[1776331213008,50.29,74872.03,0.0,0.98426,1e-05,3.07146]
[1776331218013,50.29,74871.81,0.0,0.98427,1e-05,3.07117]
[1776331223023,50.29,74867.84,0.0,0.98423,1e-05,3.07704]
[1776331228028,50.28,74864.26,0.0,0.9842,1e-05,3.08219]
[1776331233033,50.28,74866.77,0.0,0.98423,1e-05,3.07582]
[1776331239038,50.28,74867.03,0.0,0.98424,1e-05,3.07456]
[1776331244291,50.27,74868.74,0.0,0.98426,1e-05,3.07093]
[1776331251050,50.27,74869.92,0.0,0.98428,1e-05,3.06823]
[1776331256055,50.27,74870.65,0.0,0.98429,1e-05,3.0664]
[1776331262061,50.27,74874.84,0.0,0.98434,1e-05,3.05879]
[1776331263561,50.27,74875.88,0.0,0.98435,1e-05,3.0569]
[1776331265064,50.27,74886.42,0.0,0.98446,1e-05,3.03955]
[1776331266065,50.27,74893.27,0.0,0.98452,1e-05,3.02832]
[1776331271070,50.26,74896.11,0.0,0.98455,1e-05,3.02343]
[1776331276075,50.26,74901.61,0.0,0.98461,1e-05,3.0143]
[1776331281080,50.26,74903.74,0.0,0.98463,1e-05,3.01072]
[1776331283082,50.26,74898.54,0.0,0.98458,1e-05,3.01908]
[1776331288087,50.26,74902.45,0.0,0.98462,1e-05,3.01256]
[1776331293092,50.26,74900.12,0.0,0.98461,1e-05,3.01469]
[1776331298097,50.26,74900.42,0.0,0.98461,1e-05,3.01404]
[1776331303102,50.26,74897.35,0.0,0.98458,1e-05,3.01887]
[1776331308107,50.26,74896.61,0.0,0.98457,1e-05,3.01986]
[1776331313112,50.26,74892.36,0.0,0.98453,1e-05,3.02655]
[1776331316115,50.26,74882.32,0.0,0.98443,1e-05,3.04275]
[1776331318117,50.26,74876.11,0.0,0.98437,1e-05,3.05274]
[1776331323122,50.26,74879.0,0.0,0.9844,1e-05,3.04752]
[1776331325124,50.25,74885.62,0.0,0.98447,1e-05,3.03653]
[1776331329127,50.25,74879.99,0.0,0.98442,1e-05,3.04543]
[1776331335133,50.25,74881.21,0.0,0.98443,1e-05,3.04294]
[1776331337135,50.25,74873.17,0.0,0.98435,1e-05,3.05594]
[1776331342140,50.25,74868.27,0.0,0.98431,1e-05,3.06343]
[1776331347145,50.25,74870.87,0.0,0.98434,1e-05,3.0586]
[1776331352150,50.25,74870.04,0.0,0.98434,1e-05,3.05793]
[1776331357082,50.24,74871.18,0.0,0.98435,1e-05,3.05557]
[1776331358155,50.24,74887.43,0.0,0.98452,1e-05,3.02892]
[1776331364160,50.24,74889.99,0.0,0.98454,1e-05,3.02447]
[1776331369165,50.24,74890.96,0.0,0.98455,1e-05,3.02267]
[1776331374169,50.24,74887.6,0.0,0.98452,1e-05,3.0279]
[1776331379174,50.24,74887.58,0.0,0.98452,1e-05,3.02767]
[1776331381176,50.24,74893.67,0.0,0.98458,1e-05,3.01768]
[1776331386181,50.24,74901.34,0.0,0.98466,1e-05,3.00509]
[1776331388184,50.24,74907.29,0.0,0.98472,1e-05,2.99546]
[1776331393189,50.24,74908.74,0.0,0.98473,1e-05,2.99315]
[1776331398194,50.24,74907.31,0.0,0.98472,1e-05,2.9955]
[1776331403199,50.24,74905.13,0.0,0.9847,1e-05,2.99901]
[1776331408206,50.24,74906.84,0.0,0.98471,1e-05,2.99624]
[1776331410208,50.24,74918.96,0.0,0.98483,1e-05,2.97675]
[1776331416216,50.24,74922.86,0.0,0.98488,1e-05,2.96928]
[1776331421221,50.24,74923.43,0.0,0.98488,1e-05,2.96865]
[1776331426227,50.24,74918.35,0.0,0.98483,1e-05,2.97701]
[1776331431232,50.24,74916.45,0.0,0.98481,1e-05,2.98023]
[1776331436237,50.24,74913.52,0.0,0.98478,1e-05,2.9851]
[1776331441242,50.24,74912.03,0.0,0.98477,1e-05,2.98759]
[1776331444245,50.24,74904.25,0.0,0.98469,1e-05,3.00018]
[1776331449250,50.24,74900.09,0.0,0.98465,1e-05,3.00686]
[1776331454256,50.24,74897.77,0.0,0.98463,1e-05,3.01052]
[1776331457258,50.24,74903.46,0.0,0.98468,1e-05,3.00126]
[1776331462263,50.24,74905.26,0.0,0.9847,1e-05,2.99834]
[1776331466270,50.24,74910.45,0.0,0.98475,1e-05,2.98997]
[1776331470274,50.24,74915.97,0.0,0.98481,1e-05,2.98117]
[1776331476280,50.24,74920.11,0.0,0.98485,1e-05,2.97329]
[1776331478282,50.24,74914.53,0.0,0.9848,1e-05,2.98233]
[1776331483287,50.24,74911.01,0.0,0.98476,1e-05,2.98808]
[1776331488292,50.24,74911.12,0.0,0.98476,1e-05,2.98799]
[1776331490294,50.24,74902.59,0.0,0.98468,1e-05,3.00178]
[1776331496299,50.24,74900.99,0.0,0.98466,1e-05,3.00432]
[1776331501304,50.24,74899.69,0.0,0.98465,1e-05,3.00635]
[1776331504307,50.24,74904.96,0.0,0.9847,1e-05,2.99779]
[1776331509312,50.24,74900.21,0.0,0.98466,1e-05,3.00543]
[1776331514317,50.24,74906.79,0.0,0.98472,1e-05,2.99474]
[1776331520250,50.24,74907.04,0.0,0.98472,1e-05,2.99437]
[1776331525285,50.24,74906.94,0.0,0.98472,1e-05,2.99456]
[1776331530320,50.24,74909.17,0.0,0.98474,1e-05,2.99099]
[1776331534338,50.24,74916.16,0.0,0.98482,1e-05,2.97834]
[1776331539343,50.25,74917.91,0.0,0.98483,1e-05,2.97572]
[1776331544348,50.25,74921.42,0.0,0.98487,1e-05,2.97031]
[1776331549353,50.25,74918.18,0.0,0.98483,1e-05,2.97572]
[1776331554358,50.25,74917.21,0.0,0.98482,1e-05,2.97747]
[1776331559363,50.25,74918.58,0.0,0.98484,1e-05,2.97543]
[1776331564369,50.25,74916.94,0.0,0.98482,1e-05,2.97826]
[1776331569374,50.25,74914.6,0.0,0.9848,1e-05,2.98217]
[1776331574382,50.25,74914.91,0.0,0.9848,1e-05,2.9818]
[1776331579387,50.25,74916.53,0.0,0.98481,1e-05,2.97933]
[1776331584392,50.25,74915.46,0.0,0.9848,1e-05,2.98121]
[1776331589397,50.25,74912.59,0.0,0.98477,1e-05,2.98595]
[1776331594402,50.25,74911.2,0.0,0.98477,1e-05,2.98682]
[1776331599407,50.25,74907.74,0.0,0.98473,1e-05,2.99246]
[1776331604413,50.25,74912.62,0.0,0.98478,1e-05,2.98466]
[1776331609420,50.25,74914.32,0.0,0.98479,1e-05,2.98205]
[1776331615426,50.25,74913.03,0.0,0.98478,1e-05,2.98428]
[1776331620431,50.25,74911.2,0.0,0.98476,1e-05,2.98734]
[1776331625436,50.25,74908.99,0.0,0.98474,1e-05,2.99095]
[1776331631442,50.25,74911.76,0.0,0.98477,1e-05,2.98658]
[1776331637448,50.25,74910.43,0.0,0.98475,1e-05,2.98882]
[1776331642453,50.25,74910.05,0.0,0.98475,1e-05,2.98949]
[1776331647458,50.26,74909.14,0.0,0.98474,1e-05,2.99102]
[1776331652463,50.26,74908.91,0.0,0.98474,1e-05,2.98998]
[1776331657468,50.26,74908.53,0.0,0.98474,1e-05,2.99065]
[1776331662472,50.26,74896.32,0.0,0.98462,1e-05,3.01045]
[1776331663473,50.26,74880.9,0.0,0.98447,1e-05,3.03549]
[1776331664474,50.26,74873.73,0.0,0.9844,1e-05,3.04712]
[1776331669479,50.25,74872.44,0.0,0.98439,1e-05,3.0488]
[1776331671481,50.25,74879.95,0.0,0.98446,1e-05,3.03634]
[1776331672482,50.25,74888.08,0.0,0.98454,1e-05,3.02304]
[1776331677487,50.25,74889.98,0.0,0.98456,1e-05,3.01975]
[1776331682492,50.25,74887.49,0.0,0.98454,1e-05,3.02357]
[1776331686414,50.25,74882.84,0.0,0.98449,1e-05,3.03094]
[1776331691474,50.25,74879.84,0.0,0.98447,1e-05,3.0355]
[1776331692502,50.25,74870.66,0.0,0.98438,1e-05,3.05043]
[1776331693463,50.25,74870.66,0.0,0.98438,1e-05,3.05031]
[1776331694470,50.25,74860.61,0.0,0.98428,1e-05,3.06671]
[1776331699505,50.25,74862.61,0.0,0.9843,1e-05,3.06287]
[1776331704513,50.24,74862.57,0.0,0.9843,1e-05,3.06235]
[1776331709518,50.24,74862.41,0.0,0.9843,1e-05,3.06203]
[1776331714523,50.24,74863.7,0.0,0.98433,1e-05,3.05788]
[1776331719528,50.24,74867.27,0.0,0.98437,1e-05,3.05151]
[1776331724533,50.24,74871.83,0.0,0.98442,1e-05,3.04362]
[1776331729541,50.23,74871.88,0.0,0.98442,1e-05,3.04313]
[1776331734547,50.23,74874.56,0.0,0.98445,1e-05,3.03838]
[1776331739552,50.23,74874.11,0.0,0.98444,1e-05,3.03875]
[1776331744560,50.23,74874.93,0.0,0.98445,1e-05,3.03705]
[1776331749565,50.23,74880.21,0.0,0.98451,1e-05,3.02813]
[1776331751567,50.23,74873.75,0.0,0.98445,1e-05,3.03857]
[1776331754570,50.23,74868.7,0.0,0.9844,1e-05,3.04658]
[1776331759575,50.23,74868.92,0.0,0.9844,1e-05,3.0458]
[1776331764582,50.23,74856.88,0.0,0.98428,1e-05,3.06512]
[1776331766584,50.22,74851.07,0.0,0.98423,1e-05,3.07444]
[1776331771589,50.22,74856.9,0.0,0.9843,1e-05,3.06271]
[1776331776594,50.22,74858.12,0.0,0.98431,1e-05,3.06015]
[1776331780598,50.22,74863.24,0.0,0.98437,1e-05,3.05133]
[1776331784602,50.22,74856.06,0.0,0.9843,1e-05,3.06274]
[1776331789606,50.22,74858.8,0.0,0.98433,1e-05,3.05769]
[1776331794611,50.21,74859.3,0.0,0.98433,1e-05,3.05635]
[1776331800617,50.21,74860.61,0.0,0.98435,1e-05,3.0536]
[1776331805624,50.21,74859.29,0.0,0.98434,1e-05,3.05528]
[1776331808627,50.21,74854.22,0.0,0.98429,1e-05,3.0633]
[1776331810629,50.21,74848.97,0.0,0.98424,1e-05,3.07172]
[1776331815634,50.2,74850.28,0.0,0.98426,1e-05,3.06892]
[1776331820639,50.2,74852.93,0.0,0.98429,1e-05,3.06395]
[1776331825644,50.2,74852.58,0.0,0.98429,1e-05,3.06395]
[1776331830649,50.2,74852.85,0.0,0.98429,1e-05,3.06295]
[1776331835653,50.2,74857.56,0.0,0.98435,1e-05,3.05316]
[1776331840658,50.2,74860.78,0.0,0.98439,1e-05,3.04743]
[1776331845663,50.19,74861.85,0.0,0.9844,1e-05,3.04527]
[1776331849667,50.19,74867.42,0.0,0.98446,1e-05,3.03583]
[1776331854672,50.19,74874.07,0.0,0.98453,1e-05,3.02469]
[1776331855604,50.19,74874.07,0.0,0.98453,1e-05,3.02462]
[1776331856610,50.19,74866.95,0.0,0.98446,1e-05,3.03617]
[1776331857618,50.19,74856.47,0.0,0.98435,1e-05,3.05325]
[1776331858626,50.19,74851.03,0.0,0.9843,1e-05,3.0621]
[1776331863661,50.19,74850.21,0.0,0.98429,1e-05,3.06286]
[1776331868686,50.19,74845.95,0.0,0.98425,1e-05,3.06929]
[1776331873691,50.18,74846.3,0.0,0.98426,1e-05,3.0681]
[1776331878696,50.18,74845.41,0.0,0.98425,1e-05,3.06897]
[1776331880698,50.18,74853.35,0.0,0.98434,1e-05,3.05567]
[1776331885703,50.18,74854.91,0.0,0.98435,1e-05,3.05263]
[1776331890708,50.18,74857.36,0.0,0.98438,1e-05,3.04816]
[1776331895713,50.18,74856.48,0.0,0.98438,1e-05,3.04769]
[1776331900718,50.17,74855.44,0.0,0.98437,1e-05,3.04897]
[1776331905723,50.17,74852.73,0.0,0.98435,1e-05,3.05298]
[1776331909727,50.17,74844.34,0.0,0.98427,1e-05,3.0664]
[1776331914732,50.17,74844.5,0.0,0.98427,1e-05,3.06552]
[1776331919737,50.17,74842.45,0.0,0.98426,1e-05,3.06833]
[1776331924742,50.16,74835.98,0.0,0.98419,1e-05,3.07837]
[1776331929746,50.16,74833.03,0.0,0.98417,1e-05,3.08254]
[1776331934751,50.16,74834.27,0.0,0.98418,1e-05,3.07978]
[1776331938313,50.16,74839.24,0.0,0.98424,1e-05,3.07105]
[1776331943760,50.16,74842.54,0.0,0.98428,1e-05,3.06502]
[1776331949766,50.15,74842.51,0.0,0.98428,1e-05,3.06439]
[1776331954771,50.15,74842.47,0.0,0.98429,1e-05,3.06242]
[1776331959776,50.15,74842.57,0.0,0.98429,1e-05,3.0617]
[1776331962779,50.15,74836.2,0.0,0.98423,1e-05,3.07187]
[1776331967791,50.15,74836.99,0.0,0.98424,1e-05,3.06991]
[1776331972798,50.14,74832.18,0.0,0.9842,1e-05,3.07724]
[1776331976802,50.14,74826.39,0.0,0.98414,1e-05,3.08627]
[1776331981808,50.14,74832.48,0.0,0.98421,1e-05,3.07546]
[1776331984811,50.14,74840.57,0.0,0.98429,1e-05,3.06173]
[1776331988663,50.14,74841.45,0.0,0.9843,1e-05,3.05986]
[1776331989816,50.13,74830.41,0.0,0.98419,1e-05,3.07797]
[1776331994821,50.13,74828.88,0.0,0.98418,1e-05,3.07981]
[1776331999826,50.13,74828.81,0.0,0.98419,1e-05,3.07924]
[1776332004831,50.13,74829.08,0.0,0.98419,1e-05,3.0781]
[1776332009836,50.13,74828.91,0.0,0.98419,1e-05,3.07771]
[1776332014841,50.12,74833.69,0.0,0.98425,1e-05,3.06768]
[1776332019846,50.12,74832.27,0.0,0.98424,1e-05,3.06944]
[1776332025798,50.12,74833.81,0.0,0.98426,1e-05,3.06621]
[1776332030857,50.12,74834.28,0.0,0.98427,1e-05,3.06487]
[1776332035862,50.11,74835.42,0.0,0.98429,1e-05,3.06245]
[1776332041868,50.11,74835.61,0.0,0.98429,1e-05,3.0615]
[1776332044871,50.11,74829.33,0.0,0.98423,1e-05,3.07154]
[1776332046873,50.11,74823.05,0.0,0.98417,1e-05,3.08169]
[1776332051878,50.11,74822.44,0.0,0.98417,1e-05,3.08199]
[1776332056883,50.1,74822.1,0.0,0.98417,1e-05,3.08185]
[1776332061887,50.1,74818.34,0.0,0.98413,1e-05,3.08738]
[1776332063889,50.1,74811.79,0.0,0.98407,1e-05,3.09795]
[1776332068894,50.1,74812.29,0.0,0.98408,1e-05,3.09629]
[1776332073899,50.09,74812.98,0.0,0.9841,1e-05,3.09283]
[1776332078904,50.09,74816.55,0.0,0.98414,1e-05,3.08613]
[1776332083909,50.09,74816.48,0.0,0.98414,1e-05,3.08551]
[1776332088914,50.09,74801.1,0.0,0.98399,1e-05,3.11038]
[1776332093919,50.08,74805.0,0.0,0.98403,1e-05,3.10295]
[1776332098924,50.08,74802.15,0.0,0.98401,1e-05,3.10683]
[1776332103929,50.08,74803.22,0.0,0.98403,1e-05,3.10413]
[1776332108934,50.07,74803.69,0.0,0.98404,1e-05,3.10246]
[1776332111937,50.07,74796.55,0.0,0.98397,1e-05,3.11385]
[1776332116942,50.07,74802.92,0.0,0.98404,1e-05,3.10225]
[1776332121947,50.07,74801.82,0.0,0.98403,1e-05,3.10322]
[1776332126952,50.06,74801.27,0.0,0.98403,1e-05,3.10326]
[1776332131957,50.06,74800.5,0.0,0.98404,1e-05,3.10216]
[1776332137963,50.06,74799.83,0.0,0.98404,1e-05,3.10226]
[1776332142968,50.05,74799.05,0.0,0.98403,1e-05,3.10269]
[1776332147973,50.05,74799.54,0.0,0.98404,1e-05,3.10101]
[1776332151982,50.05,74812.4,0.0,0.98418,1e-05,3.07896]
[1776332153989,50.05,74819.01,0.0,0.98425,1e-05,3.06777]
[1776332155991,50.05,74824.55,0.0,0.9843,1e-05,3.0584]
[1776332158994,50.04,74830.94,0.0,0.98437,1e-05,3.0476]
[1776332163999,50.04,74831.51,0.0,0.98438,1e-05,3.04631]
[1776332169004,50.04,74828.36,0.0,0.98435,1e-05,3.05108]
[1776332174012,50.04,74831.28,0.0,0.98438,1e-05,3.0459]
[1776332179017,50.04,74839.37,0.0,0.98446,1e-05,3.03228]
[1776332181020,50.04,74849.41,0.0,0.98456,1e-05,3.01577]
[1776332186025,50.04,74849.18,0.0,0.98456,1e-05,3.01605]
[1776332191963,50.04,74846.11,0.0,0.98454,1e-05,3.01943]
[1776332193032,50.04,74836.98,0.0,0.98445,1e-05,3.03435]
[1776332198036,50.04,74830.93,0.0,0.98439,1e-05,3.04398]
[1776332203040,50.04,74828.93,0.0,0.98437,1e-05,3.04692]
[1776332208046,50.03,74829.59,0.0,0.98438,1e-05,3.04547]
[1776332209047,50.03,74818.69,0.0,0.98427,1e-05,3.06336]
[1776332214052,50.03,74812.1,0.0,0.98421,1e-05,3.07371]
[1776332219057,50.03,74812.09,0.0,0.98421,1e-05,3.0731]
[1776332224062,50.03,74811.87,0.0,0.98421,1e-05,3.07287]
[1776332229067,50.02,74807.4,0.0,0.98417,1e-05,3.07965]
[1776332234072,50.02,74807.68,0.0,0.98418,1e-05,3.07854]
[1776332239077,50.02,74807.52,0.0,0.98418,1e-05,3.07816]
[1776332242088,50.02,74815.12,0.0,0.98426,1e-05,3.06519]
[1776332247093,50.02,74823.13,0.0,0.98434,1e-05,3.05145]
[1776332252098,50.02,74821.94,0.0,0.98434,1e-05,3.05153]
[1776332257103,50.01,74826.2,0.0,0.98439,1e-05,3.04412]
[1776332260572,50.01,74822.76,0.0,0.98435,1e-05,3.04949]
[1776332266112,50.01,74819.12,0.0,0.98432,1e-05,3.05506]
[1776332272118,50.01,74818.86,0.0,0.98432,1e-05,3.05499]
[1776332277123,50.01,74818.79,0.0,0.98432,1e-05,3.05467]
[1776332282128,50.01,74818.81,0.0,0.98432,1e-05,3.0542]
[1776332288135,50.0,74818.88,0.0,0.98433,1e-05,3.05357]
[1776332293140,50.0,74818.84,0.0,0.98433,1e-05,3.05324]
[1776332298145,50.0,74822.4,0.0,0.98437,1e-05,3.04696]
[1776332303149,50.0,74822.61,0.0,0.98437,1e-05,3.04626]
[1776332308154,50.0,74822.56,0.0,0.98437,1e-05,3.04598]
[1776332313159,50.0,74822.89,0.0,0.98439,1e-05,3.04362]
[1776332318164,50.0,74823.12,0.0,0.98439,1e-05,3.04292]
[1776332323169,50.0,74817.44,0.0,0.98434,1e-05,3.05191]
[1776332328174,49.99,74815.35,0.0,0.98432,1e-05,3.05495]
[1776332333179,49.99,74816.79,0.0,0.98433,1e-05,3.05217]
[1776332338184,49.99,74809.1,0.0,0.98426,1e-05,3.06446]
[1776332341138,49.99,74806.56,0.0,0.98424,1e-05,3.06832]
[1776332342188,49.99,74799.04,0.0,0.98416,1e-05,3.0807]
[1776332346192,49.99,74806.4,0.0,0.98424,1e-05,3.06798]
[1776332351197,49.99,74807.95,0.0,0.98426,1e-05,3.06489]
[1776332357203,49.98,74807.94,0.0,0.98426,1e-05,3.06428]
[1776332362208,49.98,74809.63,0.0,0.98428,1e-05,3.06101]
[1776332368196,49.98,74809.54,0.0,0.98428,1e-05,3.06058]
[1776332373221,49.98,74816.1,0.0,0.98436,1e-05,3.04783]
[1776332378227,49.98,74819.76,0.0,0.9844,1e-05,3.04148]
[1776332383232,49.98,74820.5,0.0,0.98441,1e-05,3.03997]
[1776332388237,49.98,74819.62,0.0,0.9844,1e-05,3.04165]
[1776332393242,49.98,74819.86,0.0,0.98439,1e-05,3.04352]
[1776332396245,49.99,74814.63,0.0,0.98432,1e-05,3.05347]
[1776332401565,50.0,74817.6,0.0,0.98433,1e-05,3.05196]
[1776332407256,50.02,74816.76,0.0,0.98429,1e-05,3.0593]
[1776332413262,50.05,74819.41,0.0,0.98427,1e-05,3.062]
[1776332418267,50.07,74819.45,0.0,0.98424,1e-05,3.06779]
[1776332423272,50.09,74819.3,0.0,0.9842,1e-05,3.07383]
[1776332428277,50.11,74819.02,0.0,0.98417,1e-05,3.08004]
[1776332433282,50.13,74814.93,0.0,0.9841,1e-05,3.09098]
[1776332438287,50.14,74811.9,0.0,0.98405,1e-05,3.09901]
[1776332443291,50.15,74807.77,0.0,0.98399,1e-05,3.10881]
[1776332448296,50.16,74804.72,0.0,0.98394,1e-05,3.11673]
[1776332453301,50.17,74804.79,0.0,0.98393,1e-05,3.11938]
[1776332458306,50.18,74804.46,0.0,0.98391,1e-05,3.12269]
[1776332463311,50.19,74805.75,0.0,0.9839,1e-05,3.12326]
[1776332468317,50.2,74807.37,0.0,0.9839,1e-05,3.12327]
[1776332472061,50.21,74807.82,0.0,0.98389,1e-05,3.12464]
[1776332473322,50.21,74788.3,0.0,0.98369,1e-05,3.15797]
[1776332478327,50.22,74788.41,0.0,0.98368,1e-05,3.16017]
[1776332483332,50.23,74790.85,0.0,0.98369,1e-05,3.15848]
[1776332488337,50.24,74791.54,0.0,0.98368,1e-05,3.15972]
[1776332493342,50.25,74794.75,0.0,0.98371,1e-05,3.15519]
[1776332498347,50.26,74798.18,0.0,0.98373,1e-05,3.1519]
[1776332501350,50.26,74788.72,0.0,0.98362,1e-05,3.1693]
[1776332503352,50.26,74782.73,0.0,0.98356,1e-05,3.17883]
[1776332504353,50.26,74777.09,0.0,0.9835,1e-05,3.18884]
[1776332509358,50.27,74778.11,0.0,0.9835,1e-05,3.18925]
[1776332514363,50.28,74775.3,0.0,0.98345,1e-05,3.19613]
[1776332519368,50.28,74775.46,0.0,0.98344,1e-05,3.19793]
[1776332525375,50.29,74781.0,0.0,0.98349,1e-05,3.191]
[1776332530380,50.3,74781.59,0.0,0.98348,1e-05,3.19211]
[1776332537382,50.31,74781.46,0.0,0.98346,1e-05,3.19527]
[1776332543393,50.32,74780.79,0.0,0.98344,1e-05,3.19887]
[1776332548398,50.33,74780.86,0.0,0.98343,1e-05,3.20079]
[1776332553403,50.33,74780.58,0.0,0.98342,1e-05,3.20175]
[1776332558408,50.34,74779.95,0.0,0.9834,1e-05,3.20482]
[1776332564414,50.35,74779.78,0.0,0.98338,1e-05,3.20748]
[1776332569419,50.36,74779.8,0.0,0.98337,1e-05,3.20939]
[1776332575650,50.36,74779.88,0.0,0.98336,1e-05,3.21156]
[1776332578431,50.36,74771.16,0.0,0.98326,1e-05,3.22683]
[1776332580432,50.36,74763.39,0.0,0.98319,1e-05,3.23929]
[1776332584436,50.37,74769.1,0.0,0.98324,1e-05,3.23086]
[1776332589441,50.37,74770.13,0.0,0.98324,1e-05,3.23084]
[1776332594446,50.38,74771.16,0.0,0.98324,1e-05,3.23084]
[1776332599451,50.38,74771.58,0.0,0.98323,1e-05,3.23186]
[1776332604456,50.39,74772.59,0.0,0.98323,1e-05,3.23187]
[1776332609461,50.4,74772.57,0.0,0.98322,1e-05,3.23363]
[1776332614466,50.4,74772.18,0.0,0.98322,1e-05,3.23447]
[1776332619471,50.41,74765.46,0.0,0.98313,1e-05,3.24768]
[1776332622475,50.41,74758.67,0.0,0.98306,1e-05,3.2603]
[1776332627479,50.42,74760.68,0.0,0.98307,1e-05,3.25834]
[1776332632484,50.42,74766.81,0.0,0.98313,1e-05,3.24929]
[1776332637489,50.43,74765.81,0.0,0.98311,1e-05,3.25256]
[1776332642494,50.43,74765.52,0.0,0.98309,1e-05,3.25459]
[1776332647499,50.44,74758.59,0.0,0.98301,1e-05,3.26803]
[1776332650502,50.44,74751.9,0.0,0.98293,1e-05,3.28042]
[1776332651503,50.44,74743.94,0.0,0.98284,1e-05,3.29447]
[1776332656508,50.45,74737.37,0.0,0.98277,1e-05,3.30706]
[1776332658510,50.45,74730.4,0.0,0.98269,1e-05,3.31962]
[1776332664516,50.45,74733.13,0.0,0.98271,1e-05,3.31599]
[1776332669521,50.46,74731.32,0.0,0.98268,1e-05,3.32011]
[1776332674526,50.46,74729.89,0.0,0.98267,1e-05,3.32198]
[1776332679531,50.46,74728.49,0.0,0.98265,1e-05,3.32535]
[1776332685537,50.47,74726.76,0.0,0.98262,1e-05,3.32945]
[1776332691543,50.47,74726.67,0.0,0.98262,1e-05,3.33065]
[1776332697549,50.47,74730.74,0.0,0.98266,1e-05,3.32458]
[1776332702554,50.48,74731.03,0.0,0.98265,1e-05,3.32497]
[1776332707559,50.48,74736.38,0.0,0.98271,1e-05,3.31655]
[1776332712564,50.48,74737.04,0.0,0.98271,1e-05,3.31636]
[1776332718571,50.49,74741.54,0.0,0.98275,1e-05,3.30971]
[1776332723576,50.49,74736.76,0.0,0.98269,1e-05,3.31904]
[1776332728581,50.49,74736.92,0.0,0.98269,1e-05,3.31971]
[1776332733586,50.5,74735.87,0.0,0.98268,1e-05,3.32091]
[1776332738591,50.5,74736.66,0.0,0.98268,1e-05,3.32047]
[1776332743596,50.5,74736.74,0.0,0.98268,1e-05,3.32125]
[1776332749602,50.51,74741.18,0.0,0.98272,1e-05,3.31468]
[1776332754607,50.51,74742.53,0.0,0.98273,1e-05,3.3133]
[1776332759612,50.51,74743.9,0.0,0.98273,1e-05,3.31191]
[1776332764617,50.52,74748.11,0.0,0.98277,1e-05,3.30559]
[1776332769622,50.52,74748.83,0.0,0.98278,1e-05,3.30545]
[1776332772625,50.52,74743.59,0.0,0.98271,1e-05,3.31517]
[1776332777630,50.53,74741.2,0.0,0.98268,1e-05,3.32027]
[1776332782635,50.53,74740.78,0.0,0.98267,1e-05,3.32192]
[1776332787640,50.53,74736.67,0.0,0.98262,1e-05,3.32994]
[1776332792645,50.54,74739.97,0.0,0.98266,1e-05,3.32347]
[1776332797650,50.54,74741.8,0.0,0.98268,1e-05,3.32117]
[1776332802655,50.54,74746.89,0.0,0.98273,1e-05,3.31325]
[1776332807660,50.55,74747.33,0.0,0.98272,1e-05,3.31346]
[1776332812666,50.55,74747.72,0.0,0.98272,1e-05,3.31375]
[1776332817671,50.55,74747.01,0.0,0.98271,1e-05,3.31596]
[1776332822677,50.56,74744.46,0.0,0.98268,1e-05,3.32132]
[1776332827682,50.56,74739.55,0.0,0.98262,1e-05,3.33075]
[1776332832687,50.56,74739.5,0.0,0.98261,1e-05,3.33165]
[1776332837693,50.57,74736.22,0.0,0.98257,1e-05,3.33818]
[1776332842698,50.57,74733.11,0.0,0.98253,1e-05,3.34435]
[1776332847703,50.57,74733.05,0.0,0.98253,1e-05,3.34515]
[1776332852709,50.57,74732.74,0.0,0.98253,1e-05,3.3448]
[1776332857714,50.57,74732.37,0.0,0.98252,1e-05,3.34615]
[1776332863699,50.58,74731.46,0.0,0.9825,1e-05,3.34855]
[1776332868725,50.58,74731.12,0.0,0.9825,1e-05,3.34979]
[1776332873730,50.58,74730.5,0.0,0.98248,1e-05,3.35153]
[1776332878736,50.58,74730.41,0.0,0.98248,1e-05,3.35231]
[1776332883741,50.59,74730.19,0.0,0.98247,1e-05,3.35332]
[1776332888747,50.59,74730.27,0.0,0.98247,1e-05,3.35379]
[1776332893752,50.59,74730.78,0.0,0.98247,1e-05,3.3535]
[1776332898760,50.59,74721.5,0.0,0.98237,1e-05,3.37053]
[1776332903778,50.59,74719.71,0.0,0.98234,1e-05,3.37404]
[1776332908783,50.6,74722.66,0.0,0.98237,1e-05,3.36931]
[1776332913788,50.6,74717.11,0.0,0.98232,1e-05,3.37798]
[1776332918793,50.6,74716.8,0.0,0.98231,1e-05,3.37891]
[1776332923798,50.6,74716.84,0.0,0.98231,1e-05,3.37924]
[1776332928803,50.6,74717.39,0.0,0.98231,1e-05,3.37866]
[1776332930806,50.61,74710.08,0.0,0.98222,1e-05,3.3928]
[1776332931807,50.61,74702.54,0.0,0.98214,1e-05,3.40676]
[1776332936812,50.62,74700.61,0.0,0.9821,1e-05,3.41244]
[1776332941817,50.62,74699.83,0.0,0.98208,1e-05,3.41658]
[1776332946822,50.63,74695.01,0.0,0.982,1e-05,3.42791]
[1776332948824,50.64,74685.56,0.0,0.98189,1e-05,3.44585]
[1776332951827,50.64,74675.69,0.0,0.98177,1e-05,3.46506]
[1776332952828,50.64,74666.84,0.0,0.98167,1e-05,3.48148]
[1776332957833,50.65,74665.85,0.0,0.98164,1e-05,3.48545]
[1776332962838,50.66,74663.07,0.0,0.9816,1e-05,3.49262]
[1776332967843,50.67,74662.23,0.0,0.98157,1e-05,3.49622]
[1776332972848,50.67,74659.87,0.0,0.98154,1e-05,3.50094]
[1776332977853,50.68,74655.74,0.0,0.98148,1e-05,3.51042]
[1776332980856,50.68,74647.03,0.0,0.98137,1e-05,3.5274]
[1776332986862,50.69,74645.88,0.0,0.98135,1e-05,3.53078]
[1776332991867,50.68,74644.38,0.0,0.98134,1e-05,3.53205]
[1776332994870,50.69,74649.58,0.0,0.9814,1e-05,3.52363]
[1776332998875,50.69,74654.89,0.0,0.98145,1e-05,3.51543]
[1776333002879,50.7,74646.3,0.0,0.98134,1e-05,3.53257]
[1776333003880,50.7,74641.24,0.0,0.98128,1e-05,3.54214]
[1776333006884,50.7,74635.7,0.0,0.98121,1e-05,3.55325]
[1776333011889,50.71,74640.12,0.0,0.98125,1e-05,3.54674]
[1776333014892,50.71,74646.58,0.0,0.98132,1e-05,3.53591]
[1776333020898,50.72,74645.01,0.0,0.98129,1e-05,3.5408]
[1776333026850,50.72,74644.43,0.0,0.98127,1e-05,3.54381]
[1776333031886,50.73,74647.38,0.0,0.9813,1e-05,3.53844]
[1776333036915,50.73,74648.28,0.0,0.9813,1e-05,3.53847]
[1776333038917,50.74,74655.91,0.0,0.98139,1e-05,3.52524]
[1776333043922,50.74,74658.92,0.0,0.98141,1e-05,3.52156]
[1776333048927,50.75,74657.34,0.0,0.98138,1e-05,3.52622]
[1776333053932,50.76,74656.43,0.0,0.98136,1e-05,3.52962]
[1776333057936,50.76,74651.42,0.0,0.98129,1e-05,3.54015]
[1776333061941,50.76,74658.58,0.0,0.98137,1e-05,3.52842]
[1776333066946,50.77,74658.47,0.0,0.98136,1e-05,3.53034]
[1776333068948,50.77,74664.5,0.0,0.98142,1e-05,3.52007]
[1776333073953,50.78,74667.24,0.0,0.98144,1e-05,3.51693]
[1776333078958,50.79,74662.58,0.0,0.98138,1e-05,3.52722]
[1776333082962,50.79,74655.35,0.0,0.98129,1e-05,3.54175]
[1776333088973,50.8,74638.82,0.0,0.98108,1e-05,3.57401]
[1776333090975,50.79,74622.93,0.0,0.9809,1e-05,3.60223]
[1776333095981,50.79,74626.67,0.0,0.98095,1e-05,3.59401]
[1776333097983,50.8,74633.93,0.0,0.98103,1e-05,3.5811]
[1776333102988,50.8,74638.28,0.0,0.98108,1e-05,3.57439]
[1776333107993,50.8,74638.18,0.0,0.98107,1e-05,3.5759]
[1776333112998,50.81,74635.53,0.0,0.98103,1e-05,3.58206]
[1776333118003,50.81,74635.71,0.0,0.98102,1e-05,3.583]
[1776333123010,50.82,74635.29,0.0,0.98101,1e-05,3.58502]
[1776333128015,50.82,74635.12,0.0,0.981,1e-05,3.58657]
[1776333133020,50.83,74638.45,0.0,0.98103,1e-05,3.58165]
[1776333136023,50.83,74646.24,0.0,0.98112,1e-05,3.56812]
[1776333141028,50.83,74649.46,0.0,0.98115,1e-05,3.56363]
[1776333146033,50.84,74648.07,0.0,0.98112,1e-05,3.56758]
[1776333151037,50.84,74648.93,0.0,0.98113,1e-05,3.56573]
[1776333156042,50.85,74651.8,0.0,0.98116,1e-05,3.56187]
[1776333161047,50.85,74656.7,0.0,0.9812,1e-05,3.55438]
[1776333166052,50.86,74659.81,0.0,0.98123,1e-05,3.55019]
[1776333171057,50.86,74661.02,0.0,0.98123,1e-05,3.54948]
[1776333176062,50.87,74661.99,0.0,0.98124,1e-05,3.54924]
[1776333179065,50.87,74668.97,0.0,0.98131,1e-05,3.53745]
[1776333184070,50.88,74668.82,0.0,0.9813,1e-05,3.53934]
[1776333189075,50.88,74668.76,0.0,0.98129,1e-05,3.54103]
[1776333195029,50.89,74669.09,0.0,0.98128,1e-05,3.54232]
[1776333199057,50.89,74673.54,0.0,0.98133,1e-05,3.5355]
[1776333204090,50.9,74676.06,0.0,0.98134,1e-05,3.53259]
[1776333209095,50.9,74671.43,0.0,0.98128,1e-05,3.54264]
[1776333214100,50.91,74669.04,0.0,0.98125,1e-05,3.5469]
[1776333219105,50.91,74664.18,0.0,0.98119,1e-05,3.55723]
[1776333224110,50.92,74663.95,0.0,0.98117,1e-05,3.55908]
[1776333229115,50.92,74663.96,0.0,0.98117,1e-05,3.56047]
[1776333230116,50.92,74658.03,0.0,0.98109,1e-05,3.5716]
[1776333234120,50.93,74652.54,0.0,0.98102,1e-05,3.58268]
[1776333239125,50.93,74654.46,0.0,0.98104,1e-05,3.58036]
[1776333244130,50.94,74656.61,0.0,0.98106,1e-05,3.57766]
[1776333249135,50.94,74660.52,0.0,0.98109,1e-05,3.57176]
[1776333253139,50.94,74666.31,0.0,0.98116,1e-05,3.56222]
[1776333259145,50.95,74666.39,0.0,0.98115,1e-05,3.56372]
[1776333264150,50.95,74666.2,0.0,0.98114,1e-05,3.56542]
[1776333269155,50.96,74664.96,0.0,0.98111,1e-05,3.56901]
[1776333274160,50.96,74663.44,0.0,0.9811,1e-05,3.57147]
[1776333279165,50.97,74663.02,0.0,0.98108,1e-05,3.57352]
[1776333283169,50.97,74668.77,0.0,0.98114,1e-05,3.56405]
[1776333287173,50.97,74673.93,0.0,0.9812,1e-05,3.55572]
[1776333292178,50.98,74675.67,0.0,0.98121,1e-05,3.55397]
[1776333298005,50.99,74674.01,0.0,0.98118,1e-05,3.55868]
[1776333303189,50.99,74676.07,0.0,0.98119,1e-05,3.55632]
[1776333309195,51.0,74679.48,0.0,0.98122,1e-05,3.55181]
[1776333315201,51.0,74682.45,0.0,0.98125,1e-05,3.54817]
[1776333320206,51.01,74686.35,0.0,0.98128,1e-05,3.54255]
[1776333322208,51.01,74691.6,0.0,0.98134,1e-05,3.53363]
[1776333327213,51.01,74689.89,0.0,0.98131,1e-05,3.53832]
[1776333332218,51.02,74689.29,0.0,0.9813,1e-05,3.53932]
[1776333337223,51.03,74688.91,0.0,0.98129,1e-05,3.54153]
[1776333342228,51.03,74688.4,0.0,0.98127,1e-05,3.54397]
[1776333347233,51.04,74688.56,0.0,0.98126,1e-05,3.54518]
[1776333352239,51.04,74692.71,0.0,0.9813,1e-05,3.53913]
[1776333358245,51.05,74698.69,0.0,0.98136,1e-05,3.53018]
[1776333364213,51.05,74697.96,0.0,0.98134,1e-05,3.53343]
[1776333369249,51.06,74699.58,0.0,0.98135,1e-05,3.53207]
[1776333370259,51.06,74699.78,0.0,0.98135,1e-05,3.53201]
[1776333371261,51.06,74692.98,0.0,0.98127,1e-05,3.54464]
[1776333372263,51.06,74679.24,0.0,0.98111,1e-05,3.56994]
[1776333377268,51.07,74679.3,0.0,0.9811,1e-05,3.57109]
[1776333382273,51.07,74680.23,0.0,0.9811,1e-05,3.57065]
[1776333388279,51.08,74681.03,0.0,0.9811,1e-05,3.5707]
[1776333394285,51.08,74680.87,0.0,0.9811,1e-05,3.57083]
[1776333399290,51.08,74679.85,0.0,0.98108,1e-05,3.57394]
[1776333404296,51.09,74680.17,0.0,0.98108,1e-05,3.57458]
[1776333408300,51.09,74674.71,0.0,0.98101,1e-05,3.58554]
[1776333413305,51.1,74672.38,0.0,0.98097,1e-05,3.59087]
[1776333418310,51.1,74671.71,0.0,0.98096,1e-05,3.59315]
[1776333424317,51.1,74675.78,0.0,0.981,1e-05,3.587]
[1776333426319,51.11,74669.01,0.0,0.98092,1e-05,3.59986]
[1776333431324,51.11,74660.39,0.0,0.98081,1e-05,3.61666]
[1776333434327,51.11,74654.55,0.0,0.98074,1e-05,3.62791]
[1776333440333,51.11,74653.99,0.0,0.98072,1e-05,3.62983]
[1776333444337,51.11,74648.94,0.0,0.98066,1e-05,3.63973]
[1776333450343,51.12,74645.85,0.0,0.98062,1e-05,3.64622]
[1776333455348,51.12,74646.03,0.0,0.98063,1e-05,3.64482]
[1776333460353,51.12,74645.89,0.0,0.98062,1e-05,3.64566]
[1776333465358,51.12,74641.01,0.0,0.98056,1e-05,3.65528]
[1776333470363,51.12,74641.34,0.0,0.98056,1e-05,3.65518]
[1776333475368,51.13,74641.82,0.0,0.98056,1e-05,3.6548]
[1776333481374,51.13,74644.84,0.0,0.98059,1e-05,3.64985]
[1776333486379,51.13,74644.91,0.0,0.98059,1e-05,3.65028]
[1776333491384,51.13,74645.0,0.0,0.98059,1e-05,3.65064]
[1776333496389,51.13,74644.63,0.0,0.98058,1e-05,3.65187]
[1776333501394,51.14,74644.54,0.0,0.98058,1e-05,3.65256]
[1776333506399,51.14,74643.64,0.0,0.98056,1e-05,3.65476]
[1776333511404,51.14,74644.83,0.0,0.98058,1e-05,3.65138]
[1776333516409,51.14,74645.78,0.0,0.98059,1e-05,3.65015]
[1776333521414,51.14,74645.13,0.0,0.98058,1e-05,3.65189]
[1776333525418,51.14,74637.27,0.0,0.98048,1e-05,3.66688]
[1776333531379,51.15,74640.42,0.0,0.98052,1e-05,3.66152]
[1776333536414,51.15,74644.1,0.0,0.98056,1e-05,3.65516]
[1776333541434,51.15,74644.36,0.0,0.98056,1e-05,3.65518]
[1776333546439,51.15,74647.54,0.0,0.98059,1e-05,3.64977]
[1776333551444,51.15,74650.21,0.0,0.98062,1e-05,3.64538]
[1776333556449,51.15,74648.7,0.0,0.9806,1e-05,3.64874]
[1776333561454,51.16,74645.69,0.0,0.98056,1e-05,3.65485]
[1776333566459,51.16,74646.24,0.0,0.98056,1e-05,3.65434]
[1776333571464,51.16,74646.42,0.0,0.98057,1e-05,3.65284]
[1776333576470,51.16,74640.3,0.0,0.9805,1e-05,3.66391]
[1776333577471,51.16,74634.82,0.0,0.98044,1e-05,3.6734]
[1776333578472,51.15,74629.58,0.0,0.98038,1e-05,3.68244]
[1776333583478,51.15,74627.41,0.0,0.98035,1e-05,3.68672]
[1776333588483,51.16,74631.76,0.0,0.9804,1e-05,3.67884]
[1776333593488,51.16,74633.66,0.0,0.98043,1e-05,3.67559]
[1776333598493,51.16,74634.41,0.0,0.98043,1e-05,3.67452]
[1776333603498,51.16,74632.38,0.0,0.98041,1e-05,3.67862]
[1776333604501,51.16,74627.15,0.0,0.98034,1e-05,3.68843]
[1776333609506,51.16,74627.39,0.0,0.98034,1e-05,3.6882]
[1776333614511,51.16,74627.35,0.0,0.98034,1e-05,3.68849]
[1776333619516,51.16,74630.87,0.0,0.98038,1e-05,3.68212]
[1776333624521,51.16,74630.24,0.0,0.98037,1e-05,3.68356]
[1776333629526,51.16,74632.55,0.0,0.9804,1e-05,3.67949]
[1776333634531,51.16,74633.45,0.0,0.98042,1e-05,3.67644]
[1776333639536,51.16,74634.92,0.0,0.98043,1e-05,3.67403]
[1776333644541,51.17,74640.8,0.0,0.9805,1e-05,3.66343]
[1776333649546,51.17,74646.26,0.0,0.98056,1e-05,3.65376]
[1776333650477,51.17,74646.26,0.0,0.98056,1e-05,3.65388]
[1776333651548,51.17,74659.58,0.0,0.98072,1e-05,3.62933]
[1776333656553,51.17,74657.78,0.0,0.9807,1e-05,3.63333]
[1776333661560,51.17,74655.78,0.0,0.98067,1e-05,3.63767]
[1776333663562,51.17,74665.99,0.0,0.98079,1e-05,3.61911]
[1776333668567,51.18,74669.61,0.0,0.98082,1e-05,3.61328]
[1776333673572,51.18,74668.67,0.0,0.98081,1e-05,3.61585]
[1776333678577,51.18,74669.04,0.0,0.98081,1e-05,3.61597]
[1776333683582,51.19,74668.49,0.0,0.9808,1e-05,3.6178]
[1776333689525,51.19,74668.99,0.0,0.9808,1e-05,3.61785]
[1776333691591,51.19,74674.28,0.0,0.98086,1e-05,3.60679]
[1776333695595,51.19,74668.35,0.0,0.98079,1e-05,3.61839]
[1776333700601,51.19,74665.81,0.0,0.98076,1e-05,3.62381]
[1776333705607,51.2,74665.67,0.0,0.98075,1e-05,3.62482]
[1776333710612,51.2,74665.37,0.0,0.98074,1e-05,3.6261]
[1776333715617,51.2,74662.87,0.0,0.98071,1e-05,3.63141]
[1776333720622,51.2,74660.93,0.0,0.98068,1e-05,3.63567]
[1776333725634,51.21,74661.72,0.0,0.98069,1e-05,3.63485]
[1776333730639,51.21,74662.98,0.0,0.9807,1e-05,3.63317]
[1776333735644,51.21,74662.92,0.0,0.98069,1e-05,3.63395]
[1776333740649,51.21,74661.9,0.0,0.98068,1e-05,3.63647]
[1776333745654,51.22,74660.53,0.0,0.98065,1e-05,3.63963]
[1776333750659,51.22,74660.34,0.0,0.98065,1e-05,3.64057]
[1776333756664,51.22,74661.03,0.0,0.98066,1e-05,3.63835]
[1776333763671,51.22,74660.87,0.0,0.98065,1e-05,3.63948]
[1776333769677,51.22,74660.92,0.0,0.98065,1e-05,3.6401]
[1776333774682,51.23,74660.52,0.0,0.98064,1e-05,3.64143]
[1776333781402,51.23,74659.32,0.0,0.98062,1e-05,3.64445]
[1776333786694,51.23,74659.96,0.0,0.98063,1e-05,3.64381]
[1776333792700,51.23,74649.15,0.0,0.9805,1e-05,3.6638]
[1776333794702,51.23,74636.72,0.0,0.98035,1e-05,3.6862]
[1776333798705,51.22,74649.03,0.0,0.98052,1e-05,3.66107]
[1776333803710,51.21,74651.28,0.0,0.98056,1e-05,3.65435]
[1776333806714,51.21,74646.02,0.0,0.98051,1e-05,3.66194]
[1776333807715,51.2,74638.23,0.0,0.98042,1e-05,3.67517]
[1776333812720,51.19,74641.55,0.0,0.98049,1e-05,3.66439]
[1776333818726,51.19,74630.21,0.0,0.98036,1e-05,3.68437]
[1776333819727,51.19,74623.55,0.0,0.98028,1e-05,3.69688]
[1776333820728,51.19,74618.34,0.0,0.98022,1e-05,3.70665]
[1776333825733,51.18,74610.25,0.0,0.98014,1e-05,3.71918]
[1776333830738,51.16,74607.78,0.0,0.98013,1e-05,3.7194]
[1776333833744,51.16,74599.02,0.0,0.98003,1e-05,3.7353]
[1776333838750,51.15,74595.23,0.0,0.98,1e-05,3.74064]
[1776333844726,51.15,74594.24,0.0,0.97999,1e-05,3.74165]
[1776333849760,51.15,74592.3,0.0,0.97997,1e-05,3.74503]
[1776333850765,51.15,74584.39,0.0,0.97987,1e-05,3.75995]
[1776333855770,51.15,74590.35,0.0,0.97995,1e-05,3.74826]
[1776333860775,51.15,74596.82,0.0,0.98003,1e-05,3.73575]
[1776333865780,51.15,74596.4,0.0,0.98002,1e-05,3.73633]
[1776333870785,51.15,74598.76,0.0,0.98005,1e-05,3.73169]
[1776333875790,51.15,74602.57,0.0,0.98011,1e-05,3.72266]
[1776333877792,51.15,74609.85,0.0,0.9802,1e-05,3.70893]
[1776333879794,51.14,74618.33,0.0,0.98031,1e-05,3.69195]
[1776333884799,51.13,74620.54,0.0,0.98035,1e-05,3.68525]
[1776333889804,51.13,74622.99,0.0,0.9804,1e-05,3.6782]
[1776333892807,51.12,74628.21,0.0,0.98047,1e-05,3.667]
[1776333896811,51.12,74633.7,0.0,0.98054,1e-05,3.65602]
[1776333897811,51.12,74628.01,0.0,0.98047,1e-05,3.666]
[1776333899813,51.11,74615.35,0.0,0.98033,1e-05,3.68893]
[1776333900814,51.11,74608.84,0.0,0.98026,1e-05,3.69848]
[1776333906823,51.1,74601.26,0.0,0.98018,1e-05,3.71147]
[1776333907824,51.1,74578.03,0.0,0.9799,1e-05,3.75452]
[1776333910826,51.09,74569.92,0.0,0.97981,1e-05,3.76809]
[1776333915832,51.08,74578.13,0.0,0.97993,1e-05,3.74997]
[1776333917836,51.08,74583.44,0.0,0.98,1e-05,3.73869]
[1776333919838,51.08,74592.51,0.0,0.98012,1e-05,3.72039]
[1776333925844,51.06,74588.68,0.0,0.9801,1e-05,3.7235]
[1776333930849,51.06,74589.88,0.0,0.98012,1e-05,3.72116]
[1776333932851,51.06,74595.35,0.0,0.9802,1e-05,3.70804]
[1776333937857,51.05,74595.24,0.0,0.98021,1e-05,3.70557]
[1776333940860,51.04,74601.97,0.0,0.9803,1e-05,3.69134]
[1776333941861,51.04,74608.66,0.0,0.98039,1e-05,3.6783]
[1776333943863,51.04,74613.83,0.0,0.98046,1e-05,3.66769]
[1776333946866,51.03,74619.12,0.0,0.98053,1e-05,3.65646]
[1776333951871,51.03,74622.29,0.0,0.98058,1e-05,3.64838]
[1776333953873,51.02,74629.11,0.0,0.98067,1e-05,3.63486]
[1776333956878,51.02,74611.39,0.0,0.98047,1e-05,3.66583]
[1776333957879,51.01,74592.68,0.0,0.98025,1e-05,3.69963]
[1776333962743,51.0,74594.29,0.0,0.98029,1e-05,3.69265]
[1776333963896,51.0,74576.46,0.0,0.98008,1e-05,3.7255]
[1776333964897,51.0,74559.62,0.0,0.97987,1e-05,3.75745]
[1776333969933,50.99,74538.51,0.0,0.97963,1e-05,3.79528]
[1776333970934,50.99,74517.78,0.0,0.97937,1e-05,3.83511]
[1776333971935,50.99,74524.85,0.0,0.97946,1e-05,3.82124]
[1776333976955,50.98,74511.99,0.0,0.97931,1e-05,3.84361]
[1776333977962,50.98,74494.25,0.0,0.97909,1e-05,3.87707]
[1776333978963,50.97,74487.52,0.0,0.97901,1e-05,3.88972]
[1776333983968,50.97,74492.64,0.0,0.97909,1e-05,3.87829]
[1776333988973,50.96,74491.8,0.0,0.97908,1e-05,3.87856]
[1776333990975,50.96,74478.52,0.0,0.97892,1e-05,3.90355]
[1776333992860,50.96,74476.61,0.0,0.97891,1e-05,3.90491]
[1776333995984,50.96,74478.69,0.0,0.97894,1e-05,3.89985]
[1776333997986,50.95,74484.33,0.0,0.97902,1e-05,3.88817]
[1776334000989,50.95,74491.38,0.0,0.97911,1e-05,3.87356]
[1776334003992,50.95,74497.74,0.0,0.9792,1e-05,3.86039]
[1776334005935,50.94,74499.88,0.0,0.97924,1e-05,3.85467]
[1776334006995,50.94,74513.2,0.0,0.97941,1e-05,3.82805]
[1776334013001,50.93,74510.98,0.0,0.97941,1e-05,3.8279]
[1776334018006,50.91,74511.55,0.0,0.97944,1e-05,3.82311]
[1776334020009,50.91,74518.59,0.0,0.97954,1e-05,3.80808]
[1776334024014,50.9,74523.7,0.0,0.97962,1e-05,3.79543]
[1776334029022,50.89,74525.92,0.0,0.97967,1e-05,3.78777]
[1776334032025,50.88,74531.17,0.0,0.97975,1e-05,3.77574]
[1776334037030,50.87,74535.77,0.0,0.97983,1e-05,3.76376]
[1776334038031,50.87,74541.8,0.0,0.9799,1e-05,3.75164]
[1776334039032,50.87,74546.88,0.0,0.97997,1e-05,3.74134]
[1776334045038,50.86,74547.91,0.0,0.98,1e-05,3.73591]
[1776334050043,50.85,74549.34,0.0,0.98004,1e-05,3.73037]
[1776334055048,50.84,74550.7,0.0,0.98008,1e-05,3.72331]
[1776334059052,50.83,74543.3,0.0,0.98001,1e-05,3.73519]
[1776334065062,50.82,74546.08,0.0,0.98006,1e-05,3.72647]
[1776334068065,50.82,74552.69,0.0,0.98015,1e-05,3.7123]
[1776334072069,50.81,74546.2,0.0,0.98009,1e-05,3.72248]
[1776334076073,50.8,74553.01,0.0,0.98018,1e-05,3.7074]
[1776334081078,50.79,74554.95,0.0,0.98022,1e-05,3.70119]
[1776334086083,50.78,74553.55,0.0,0.98022,1e-05,3.70131]
[1776334091088,50.78,74553.79,0.0,0.98024,1e-05,3.69833]
[1776334096093,50.77,74561.18,0.0,0.98035,1e-05,3.68191]
[1776334101098,50.76,74564.15,0.0,0.9804,1e-05,3.67403]
[1776334106103,50.75,74563.04,0.0,0.9804,1e-05,3.67384]
[1776334111108,50.74,74564.07,0.0,0.98043,1e-05,3.66797]
[1776334117114,50.74,74566.65,0.0,0.98048,1e-05,3.66046]
[1776334119116,50.73,74572.15,0.0,0.98055,1e-05,3.6493]
[1776334125122,50.73,74575.45,0.0,0.9806,1e-05,3.64124]
[1776334130127,50.72,74578.98,0.0,0.98066,1e-05,3.6327]
[1776334135132,50.71,74576.81,0.0,0.98065,1e-05,3.63483]
[1776334140137,50.71,74578.0,0.0,0.98067,1e-05,3.63071]
[1776334145142,50.7,74581.22,0.0,0.98072,1e-05,3.62286]
[1776334150147,50.7,74580.64,0.0,0.98073,1e-05,3.62214]
[1776334155152,50.69,74581.2,0.0,0.98075,1e-05,3.61853]
[1776334160157,50.67,74580.62,0.0,0.98078,1e-05,3.61385]
[1776334166069,50.64,74582.98,0.0,0.98085,1e-05,3.60263]
[1776334170167,50.63,74590.27,0.0,0.98096,1e-05,3.58466]
[1776334175172,50.61,74588.75,0.0,0.98099,1e-05,3.58041]
[1776334180177,50.59,74589.78,0.0,0.98103,1e-05,3.57311]
[1776334184181,50.58,74582.71,0.0,0.98098,1e-05,3.58193]
[1776334187184,50.57,74576.42,0.0,0.98092,1e-05,3.59032]
[1776334192189,50.55,74575.61,0.0,0.98095,1e-05,3.58637]
[1776334197194,50.53,74573.99,0.0,0.98096,1e-05,3.58394]
[1776334199196,50.52,74580.38,0.0,0.98105,1e-05,3.56995]
[1776334204203,50.51,74580.02,0.0,0.98108,1e-05,3.56538]
[1776334206205,50.5,74572.57,0.0,0.981,1e-05,3.57706]
[1776334207206,50.5,74562.74,0.0,0.98089,1e-05,3.59424]
[1776334208272,50.49,74557.23,0.0,0.98083,1e-05,3.6034]
[1776334211491,50.48,74538.3,0.0,0.98063,1e-05,3.63432]
[1776334217431,50.45,74537.44,0.0,0.98067,1e-05,3.62891]
[1776334222502,50.43,74537.49,0.0,0.98071,1e-05,3.62305]
[1776334227507,50.41,74536.88,0.0,0.98073,1e-05,3.61848]
[1776334232514,50.4,74538.83,0.0,0.9808,1e-05,3.60751]
[1776334237519,50.38,74538.39,0.0,0.98083,1e-05,3.60277]
[1776334242524,50.36,74540.32,0.0,0.98089,1e-05,3.59367]
[1776334247529,50.34,74537.72,0.0,0.98089,1e-05,3.59309]
[1776334252534,50.32,74541.03,0.0,0.98096,1e-05,3.58154]
[1776334257539,50.31,74546.83,0.0,0.98107,1e-05,3.5655]
[1776334263545,50.28,74543.37,0.0,0.98106,1e-05,3.56573]
[1776334268550,50.27,74542.44,0.0,0.98108,1e-05,3.56232]
[1776334270552,50.26,74535.66,0.0,0.98102,1e-05,3.57286]
[1776334271553,50.26,74527.43,0.0,0.98092,1e-05,3.58716]
[1776334276558,50.24,74518.71,0.0,0.98085,1e-05,3.59812]
[1776334277559,50.23,74511.65,0.0,0.98078,1e-05,3.61027]
[1776334278560,50.23,74503.19,0.0,0.98068,1e-05,3.62508]
[1776334280562,50.22,74508.73,0.0,0.98076,1e-05,3.61239]
[1776334284566,50.21,74514.7,0.0,0.98086,1e-05,3.59678]
[1776334289571,50.19,74518.28,0.0,0.98094,1e-05,3.58474]
[1776334294576,50.17,74516.45,0.0,0.98096,1e-05,3.58127]
[1776334298580,50.16,74499.87,0.0,0.98078,1e-05,3.60866]
[1776334304586,50.15,74496.13,0.0,0.98076,1e-05,3.61234]
[1776334309591,50.14,74495.82,0.0,0.98077,1e-05,3.61016]
[1776334313595,50.13,74501.04,0.0,0.98085,1e-05,3.59814]
[1776334315332,50.13,74505.28,0.0,0.9809,1e-05,3.58917]
[1776334318600,50.13,74511.92,0.0,0.98099,1e-05,3.57522]
[1776334323605,50.12,74514.43,0.0,0.98104,1e-05,3.56814]
[1776334328610,50.11,74514.42,0.0,0.98105,1e-05,3.5658]
[1776334333615,50.1,74516.63,0.0,0.98109,1e-05,3.55935]
[1776334338620,50.09,74516.69,0.0,0.98111,1e-05,3.55696]
[1776334343625,50.09,74517.13,0.0,0.98113,1e-05,3.55414]
[1776334346627,50.09,74508.35,0.0,0.98102,1e-05,3.57103]
[1776334347628,50.09,74498.5,0.0,0.9809,1e-05,3.58978]
[1776334350631,50.09,74489.58,0.0,0.98078,1e-05,3.60743]
[1776334353634,50.1,74483.39,0.0,0.98071,1e-05,3.6182]
[1776334358639,50.1,74479.96,0.0,0.98066,1e-05,3.62589]
[1776334362643,50.1,74474.83,0.0,0.9806,1e-05,3.63649]
[1776334367648,50.11,74474.17,0.0,0.98058,1e-05,3.63881]
[1776334372653,50.11,74476.06,0.0,0.9806,1e-05,3.63627]
[1776334376573,50.11,74479.89,0.0,0.98064,1e-05,3.6299]
[1776334377658,50.11,74486.19,0.0,0.98071,1e-05,3.61823]
[1776334383664,50.12,74485.03,0.0,0.98069,1e-05,3.62191]
[1776334389667,50.12,74488.98,0.0,0.98073,1e-05,3.6159]
[1776334392672,50.12,74480.55,0.0,0.98062,1e-05,3.63254]
[1776334394674,50.13,74486.7,0.0,0.98069,1e-05,3.62137]
[1776334397677,50.13,74480.96,0.0,0.98062,1e-05,3.63293]
[1776334399680,50.13,74466.03,0.0,0.98043,1e-05,3.66168]
[1776334401682,50.13,74459.47,0.0,0.98035,1e-05,3.6745]
[1776334406690,50.13,74467.78,0.0,0.98045,1e-05,3.65943]
[1776334409693,50.14,74477.82,0.0,0.98057,1e-05,3.64092]
[1776334411695,50.14,74483.18,0.0,0.98064,1e-05,3.62951]
[1776334416700,50.14,74488.91,0.0,0.9807,1e-05,3.61983]
[1776334421705,50.14,74490.42,0.0,0.98071,1e-05,3.61821]
[1776334426710,50.15,74490.09,0.0,0.9807,1e-05,3.62006]
[1776334428712,50.15,74482.62,0.0,0.98061,1e-05,3.63463]
[1776334429713,50.15,74475.48,0.0,0.98052,1e-05,3.64836]
[1776334434718,50.15,74472.86,0.0,0.98048,1e-05,3.65426]
[1776334439732,50.16,74466.72,0.0,0.9804,1e-05,3.66678]
[1776334444737,50.16,74467.75,0.0,0.98041,1e-05,3.6656]
[1776334449742,50.16,74467.59,0.0,0.9804,1e-05,3.66669]
[1776334455748,50.16,74465.46,0.0,0.98037,1e-05,3.67167]
[1776334460753,50.17,74464.2,0.0,0.98035,1e-05,3.67478]
[1776334465758,50.17,74462.52,0.0,0.98032,1e-05,3.67866]
[1776334470763,50.17,74455.87,0.0,0.98024,1e-05,3.69205]
[1776334471764,50.17,74444.72,0.0,0.98011,1e-05,3.71185]
[1776334472765,50.17,74437.45,0.0,0.98002,1e-05,3.72592]
[1776334475768,50.17,74430.31,0.0,0.97993,1e-05,3.73985]
[1776334480774,50.17,74432.94,0.0,0.97996,1e-05,3.73493]
[1776334485779,50.17,74435.35,0.0,0.97999,1e-05,3.73047]
[1776334487781,50.17,74442.09,0.0,0.98007,1e-05,3.71759]
[1776334489783,50.17,74451.6,0.0,0.98019,1e-05,3.69947]
[1776334491785,50.18,74460.99,0.0,0.9803,1e-05,3.68172]
[1776334497791,50.18,74461.15,0.0,0.9803,1e-05,3.68219]
[1776334499793,50.18,74454.93,0.0,0.98022,1e-05,3.69433]
[1776334504798,50.18,74442.15,0.0,0.98006,1e-05,3.71937]
[1776334508802,50.18,74437.07,0.0,0.97999,1e-05,3.72938]
[1776334512806,50.18,74430.85,0.0,0.97992,1e-05,3.74156]
[1776334517811,50.18,74424.46,0.0,0.97983,1e-05,3.75402]
[1776334522815,50.18,74424.44,0.0,0.97983,1e-05,3.75408]
[1776334527820,50.18,74419.91,0.0,0.97978,1e-05,3.76274]
[1776334529822,50.18,74425.09,0.0,0.97984,1e-05,3.75268]
[1776334534827,50.18,74425.45,0.0,0.97986,1e-05,3.75035]
[1776334539832,50.18,74425.79,0.0,0.97986,1e-05,3.74974]
[1776334544837,50.18,74422.0,0.0,0.97981,1e-05,3.7571]
[1776334550808,50.18,74425.72,0.0,0.97986,1e-05,3.74994]
[1776334555844,50.18,74424.13,0.0,0.97984,1e-05,3.75305]
[1776334560855,50.18,74426.4,0.0,0.97987,1e-05,3.74871]
[1776334565860,50.18,74424.18,0.0,0.97984,1e-05,3.75307]
[1776334570865,50.18,74427.37,0.0,0.97988,1e-05,3.74695]
[1776334573868,50.18,74433.57,0.0,0.97996,1e-05,3.73503]
[1776334578873,50.18,74437.14,0.0,0.98,1e-05,3.72836]
[1776334583880,50.18,74438.84,0.0,0.98002,1e-05,3.72534]
[1776334587884,50.19,74445.2,0.0,0.9801,1e-05,3.71334]
[1776334590887,50.19,74450.36,0.0,0.98016,1e-05,3.70368]
[1776334593890,50.19,74456.28,0.0,0.98024,1e-05,3.69096]
[1776334595892,50.19,74463.2,0.0,0.98032,1e-05,3.67797]
[1776334600897,50.19,74464.59,0.0,0.98034,1e-05,3.67599]
[1776334605902,50.19,74460.51,0.0,0.98028,1e-05,3.68444]
[1776334610908,50.19,74451.84,0.0,0.98017,1e-05,3.70163]
[1776334611909,50.19,74440.23,0.0,0.98002,1e-05,3.72404]
[1776334616914,50.2,74439.06,0.0,0.98001,1e-05,3.72657]
[1776334621919,50.2,74440.15,0.0,0.98002,1e-05,3.72472]
[1776334624926,50.2,74427.67,0.0,0.97986,1e-05,3.74897]
[1776334625927,50.2,74422.52,0.0,0.9798,1e-05,3.75898]
[1776334628930,50.2,74413.19,0.0,0.97968,1e-05,3.7771]
[1776334630934,50.2,74405.76,0.0,0.97959,1e-05,3.79155]
[1776334631935,50.2,74372.83,0.0,0.97916,1e-05,3.85662]
[1776334632936,50.2,74361.79,0.0,0.97902,1e-05,3.87834]
[1776334633937,50.2,74375.95,0.0,0.9792,1e-05,3.85006]
[1776334636943,50.19,74392.43,0.0,0.97942,1e-05,3.81712]
[1776334637944,50.19,74414.61,0.0,0.9797,1e-05,3.77366]
[1776334638945,50.19,74424.97,0.0,0.97983,1e-05,3.75351]
[1776334640946,50.19,74430.22,0.0,0.9799,1e-05,3.74337]
[1776334643949,50.19,74439.99,0.0,0.98002,1e-05,3.72459]
[1776334648954,50.2,74442.23,0.0,0.98005,1e-05,3.72057]
[1776334653959,50.2,74443.51,0.0,0.98007,1e-05,3.71674]
[1776334657963,50.2,74449.05,0.0,0.98014,1e-05,3.70638]
[1776334659965,50.2,74456.43,0.0,0.98023,1e-05,3.69242]
[1776334662968,50.2,74461.87,0.0,0.98029,1e-05,3.68236]
[1776334665971,50.2,74468.12,0.0,0.98037,1e-05,3.67084]
[1776334667973,50.2,74474.86,0.0,0.98045,1e-05,3.65831]
[1776334668974,50.2,74482.48,0.0,0.98054,1e-05,3.64404]
[1776334673979,50.21,74487.18,0.0,0.98059,1e-05,3.63613]
[1776334678984,50.21,74488.49,0.0,0.9806,1e-05,3.63468]
[1776334682988,50.21,74498.38,0.0,0.98072,1e-05,3.61686]
[1776334684990,50.21,74504.62,0.0,0.98079,1e-05,3.60561]
[1776334686994,50.22,74492.5,0.0,0.98064,1e-05,3.62893]
[1776334687977,50.22,74492.5,0.0,0.98064,1e-05,3.62912]
[1776334688996,50.22,74483.78,0.0,0.98053,1e-05,3.64582]
[1776334691999,50.22,74474.84,0.0,0.98042,1e-05,3.66334]
[1776334694001,50.22,74459.39,0.0,0.98022,1e-05,3.6931]
[1776334695002,50.22,74449.58,0.0,0.9801,1e-05,3.71201]
[1776334700007,50.22,74448.93,0.0,0.98009,1e-05,3.71362]
[1776334705915,50.22,74451.21,0.0,0.98012,1e-05,3.70965]
[1776334707014,50.22,74434.92,0.0,0.97991,1e-05,3.7411]
[1776334708015,50.22,74427.01,0.0,0.97981,1e-05,3.75642]
[1776334714021,50.22,74422.82,0.0,0.97977,1e-05,3.76278]
[1776334715984,50.22,74424.9,0.0,0.9798,1e-05,3.75872]
[1776334719006,50.22,74427.3,0.0,0.97983,1e-05,3.75407]
[1776334728036,50.22,74418.08,0.0,0.97971,1e-05,3.77196]
[1776334730038,50.22,74425.56,0.0,0.9798,1e-05,3.75739]
[1776334732040,50.22,74430.69,0.0,0.97987,1e-05,3.74746]
[1776334737045,50.22,74434.17,0.0,0.97991,1e-05,3.7408]
[1776334742050,50.22,74437.3,0.0,0.97995,1e-05,3.73489]
[1776334747055,50.22,74437.54,0.0,0.97995,1e-05,3.73459]
[1776334752060,50.22,74437.82,0.0,0.97996,1e-05,3.73421]
[1776334756063,50.22,74432.49,0.0,0.97989,1e-05,3.74465]
[1776334757064,50.22,74424.61,0.0,0.97979,1e-05,3.75993]
[1776334762069,50.22,74424.21,0.0,0.97978,1e-05,3.76066]
[1776334763070,50.22,74419.16,0.0,0.97972,1e-05,3.77045]
[1776334767074,50.22,74414.12,0.0,0.97966,1e-05,3.78013]
[1776334769077,50.22,74403.2,0.0,0.97952,1e-05,3.80133]
[1776334771079,50.22,74398.03,0.0,0.97946,1e-05,3.80957]
[1776334775083,50.22,74392.74,0.0,0.9794,1e-05,3.81953]
[1776334780088,50.22,74393.36,0.0,0.97941,1e-05,3.81772]
[1776334785093,50.22,74397.43,0.0,0.97946,1e-05,3.80924]
[1776334790098,50.22,74393.16,0.0,0.97941,1e-05,3.81712]
[1776334795103,50.21,74388.13,0.0,0.97935,1e-05,3.82643]
[1776334800108,50.21,74388.55,0.0,0.97936,1e-05,3.82497]
[1776334804111,50.21,74393.94,0.0,0.97943,1e-05,3.81393]
[1776334805112,50.21,74410.48,0.0,0.97964,1e-05,3.78149]
[1776334806113,50.21,74428.03,0.0,0.97987,1e-05,3.74736]
[1776334808115,50.21,74434.57,0.0,0.97995,1e-05,3.73475]
[1776334810117,50.21,74439.62,0.0,0.98001,1e-05,3.72508]
[1776334813120,50.21,74428.61,0.0,0.97987,1e-05,3.74647]
[1776334818125,50.21,74431.31,0.0,0.97991,1e-05,3.74131]
[1776334824135,50.21,74436.9,0.0,0.97998,1e-05,3.73068]
[1776334825136,50.21,74444.11,0.0,0.98007,1e-05,3.71684]
[1776334829140,50.21,74436.73,0.0,0.97997,1e-05,3.73131]
[1776334830141,50.21,74431.54,0.0,0.97991,1e-05,3.74138]
[1776334831143,50.21,74425.23,0.0,0.97984,1e-05,3.7519]
[1776334833145,50.21,74415.68,0.0,0.97971,1e-05,3.77045]
[1776334838150,50.21,74411.8,0.0,0.97967,1e-05,3.7778]
[1776334843155,50.21,74411.57,0.0,0.97966,1e-05,3.77806]
[1776334848160,50.21,74408.36,0.0,0.97963,1e-05,3.78409]
[1776334853165,50.21,74408.48,0.0,0.97963,1e-05,3.78361]
[1776334858170,50.21,74407.88,0.0,0.97962,1e-05,3.78454]
[1776334863175,50.21,74408.18,0.0,0.97963,1e-05,3.78371]
[1776334869181,50.21,74409.21,0.0,0.97964,1e-05,3.7814]
[1776334874186,50.21,74412.23,0.0,0.97968,1e-05,3.7753]
[1776334878125,50.21,74415.85,0.0,0.97973,1e-05,3.76815]
[1776334880138,50.21,74423.15,0.0,0.97982,1e-05,3.75396]
[1776334885174,50.21,74430.74,0.0,0.97992,1e-05,3.73939]
[1776334886182,50.21,74437.93,0.0,0.98001,1e-05,3.72554]
[1776334888195,50.21,74445.67,0.0,0.9801,1e-05,3.71078]
[1776334892203,50.21,74439.93,0.0,0.98004,1e-05,3.72042]
[1776334897208,50.21,74440.39,0.0,0.98004,1e-05,3.71982]
[1776334902213,50.21,74439.1,0.0,0.98002,1e-05,3.7226]
[1776334907218,50.21,74440.26,0.0,0.98004,1e-05,3.72063]
[1776334909220,50.21,74445.32,0.0,0.9801,1e-05,3.71103]
[1776334912223,50.21,74450.72,0.0,0.98016,1e-05,3.70091]
[1776334917228,50.21,74448.31,0.0,0.98013,1e-05,3.706]
[1776334922233,50.22,74442.91,0.0,0.98006,1e-05,3.71677]
[1776334923234,50.22,74437.46,0.0,0.97999,1e-05,3.72731]
[1776334928239,50.22,74436.54,0.0,0.97998,1e-05,3.72931]
[1776334933244,50.22,74440.6,0.0,0.98003,1e-05,3.72173]
[1776334938249,50.22,74442.83,0.0,0.98006,1e-05,3.71773]
[1776334943254,50.22,74443.29,0.0,0.98006,1e-05,3.71717]
[1776334947258,50.22,74448.75,0.0,0.98013,1e-05,3.70694]
[1776334952263,50.22,74459.55,0.0,0.98026,1e-05,3.68501]
[1776334958269,50.22,74459.93,0.0,0.98026,1e-05,3.68505]
[1776334962273,50.23,74455.35,0.0,0.98021,1e-05,3.69427]
[1776334963274,50.23,74446.9,0.0,0.9801,1e-05,3.71058]
[1776334968279,50.23,74450.57,0.0,0.98014,1e-05,3.70396]
[1776334972283,50.23,74443.58,0.0,0.98005,1e-05,3.7177]
[1776334977288,50.23,74445.41,0.0,0.98007,1e-05,3.7145]
[1776334982293,50.23,74446.9,0.0,0.98009,1e-05,3.71198]
[1776334985296,50.23,74452.48,0.0,0.98016,1e-05,3.70149]
[1776334990301,50.23,74453.06,0.0,0.98016,1e-05,3.70086]
[1776334992309,50.23,74461.21,0.0,0.98026,1e-05,3.68545]
[1776334997314,50.24,74457.17,0.0,0.98021,1e-05,3.69373]
[1776335002319,50.24,74457.36,0.0,0.98021,1e-05,3.69389]
[1776335007324,50.24,74461.01,0.0,0.98025,1e-05,3.68741]
[1776335009326,50.24,74470.8,0.0,0.98037,1e-05,3.66899]
[1776335014331,50.24,74473.26,0.0,0.9804,1e-05,3.66336]
[1776335019336,50.24,74472.87,0.0,0.98039,1e-05,3.66487]
[1776335023340,50.25,74477.88,0.0,0.98045,1e-05,3.65597]
[1776335028344,50.25,74483.03,0.0,0.98051,1e-05,3.64705]
[1776335033349,50.25,74487.51,0.0,0.98056,1e-05,3.63948]
[1776335038354,50.26,74490.27,0.0,0.98059,1e-05,3.63525]
[1776335043359,50.26,74490.88,0.0,0.98059,1e-05,3.6351]
[1776335049328,50.26,74492.58,0.0,0.9806,1e-05,3.63311]
[1776335054365,50.27,74489.64,0.0,0.98056,1e-05,3.63967]
[1776335056374,50.27,74482.22,0.0,0.98046,1e-05,3.65407]
[1776335059377,50.27,74477.15,0.0,0.9804,1e-05,3.66418]
[1776335064382,50.27,74476.8,0.0,0.98039,1e-05,3.66558]
[1776335069387,50.27,74473.68,0.0,0.98035,1e-05,3.67224]
[1776335074392,50.28,74473.95,0.0,0.98036,1e-05,3.67073]
[1776335079397,50.28,74474.75,0.0,0.98036,1e-05,3.66991]
[1776335084402,50.28,74473.24,0.0,0.98034,1e-05,3.67346]
[1776335089409,50.28,74470.52,0.0,0.9803,1e-05,3.6793]
[1776335094415,50.28,74469.49,0.0,0.98028,1e-05,3.68183]
[1776335099420,50.29,74467.89,0.0,0.98026,1e-05,3.6855]
[1776335102423,50.29,74476.08,0.0,0.98036,1e-05,3.67023]
[1776335103424,50.29,74482.16,0.0,0.98043,1e-05,3.65881]
[1776335105426,50.29,74487.17,0.0,0.98049,1e-05,3.64965]
[1776335107428,50.29,74494.44,0.0,0.98058,1e-05,3.63625]
[1776335111432,50.29,74500.33,0.0,0.98065,1e-05,3.62596]
[1776335114435,50.3,74505.99,0.0,0.98071,1e-05,3.61595]
[1776335117437,50.3,74511.55,0.0,0.98077,1e-05,3.60622]
[1776335119439,50.3,74516.88,0.0,0.98083,1e-05,3.59674]
[1776335124444,50.3,74521.31,0.0,0.98088,1e-05,3.5898]
[1776335129449,50.31,74521.51,0.0,0.98087,1e-05,3.59081]
[1776335130453,50.31,74527.65,0.0,0.98094,1e-05,3.57961]
[1776335132455,50.31,74535.89,0.0,0.98105,1e-05,3.56321]
[1776335134457,50.31,74543.03,0.0,0.98113,1e-05,3.55062]
[1776335140466,50.32,74537.5,0.0,0.98105,1e-05,3.56259]
[1776335142474,50.32,74530.42,0.0,0.98096,1e-05,3.57638]
[1776335143474,50.32,74525.07,0.0,0.9809,1e-05,3.58667]
[1776335147478,50.33,74519.83,0.0,0.98083,1e-05,3.59753]
[1776335152483,50.33,74521.93,0.0,0.98084,1e-05,3.59491]
[1776335157488,50.34,74519.37,0.0,0.98081,1e-05,3.601]
[1776335162493,50.34,74523.92,0.0,0.98085,1e-05,3.59375]
[1776335167497,50.34,74524.56,0.0,0.98085,1e-05,3.59388]
[1776335172504,50.35,74520.83,0.0,0.9808,1e-05,3.60213]
[1776335178510,50.35,74520.45,0.0,0.98079,1e-05,3.60432]
[1776335183517,50.36,74520.37,0.0,0.98078,1e-05,3.60569]
[1776335188522,50.36,74517.59,0.0,0.98074,1e-05,3.61209]
[1776335193527,50.37,74519.45,0.0,0.98076,1e-05,3.60809]
[1776335198534,50.37,74517.79,0.0,0.98073,1e-05,3.61239]
[1776335203539,50.37,74521.91,0.0,0.98077,1e-05,3.60582]
[1776335208543,50.38,74521.19,0.0,0.98076,1e-05,3.60838]
[1776335214497,50.38,74521.16,0.0,0.98075,1e-05,3.60983]
[1776335215505,50.38,74513.25,0.0,0.98065,1e-05,3.62487]
[1776335216511,50.38,74503.56,0.0,0.98053,1e-05,3.64332]
[1776335219533,50.38,74496.98,0.0,0.98045,1e-05,3.65624]
[1776335224559,50.39,74497.12,0.0,0.98045,1e-05,3.65675]
[1776335229564,50.39,74488.83,0.0,0.98034,1e-05,3.67322]
[1776335231566,50.39,74482.97,0.0,0.98027,1e-05,3.68458]
[1776335236571,50.39,74473.2,0.0,0.98014,1e-05,3.70373]
[1776335239574,50.39,74467.81,0.0,0.98007,1e-05,3.71423]
[1776335241576,50.39,74474.16,0.0,0.98015,1e-05,3.7022]
[1776335246581,50.39,74476.97,0.0,0.98018,1e-05,3.69724]
[1776335247582,50.39,74482.34,0.0,0.98025,1e-05,3.68709]
[1776335249586,50.4,74490.49,0.0,0.98035,1e-05,3.67181]
[1776335254592,50.4,74492.57,0.0,0.98038,1e-05,3.66684]
[1776335259597,50.4,74496.92,0.0,0.98043,1e-05,3.65927]
[1776335265603,50.4,74496.08,0.0,0.98041,1e-05,3.66172]
[1776335270608,50.4,74493.61,0.0,0.98038,1e-05,3.66709]
[1776335276614,50.41,74495.92,0.0,0.9804,1e-05,3.66355]
[1776335281619,50.41,74498.82,0.0,0.98043,1e-05,3.65877]
[1776335284622,50.41,74493.17,0.0,0.98036,1e-05,3.66989]
[1776335286625,50.41,74486.76,0.0,0.98028,1e-05,3.6823]
[1776335291630,50.41,74489.0,0.0,0.9803,1e-05,3.6786]
[1776335296635,50.42,74489.08,0.0,0.9803,1e-05,3.67903]
[1776335298637,50.42,74480.59,0.0,0.9802,1e-05,3.6954]
[1776335303642,50.42,74477.44,0.0,0.98015,1e-05,3.70178]
[1776335307646,50.42,74471.39,0.0,0.98008,1e-05,3.71362]
[1776335313652,50.42,74473.29,0.0,0.98011,1e-05,3.70857]
[1776335318657,50.42,74477.78,0.0,0.98016,1e-05,3.70033]
[1776335323666,50.42,74479.04,0.0,0.98017,1e-05,3.69831]
[1776335328671,50.42,74480.21,0.0,0.98019,1e-05,3.69647]
[1776335331674,50.42,74485.8,0.0,0.98025,1e-05,3.68606]
[1776335336679,50.43,74487.82,0.0,0.98028,1e-05,3.68274]
[1776335341684,50.43,74488.65,0.0,0.98028,1e-05,3.6817]
[1776335346689,50.43,74489.17,0.0,0.98029,1e-05,3.68125]
[1776335351694,50.43,74489.96,0.0,0.98029,1e-05,3.68027]
[1776335356699,50.43,74489.32,0.0,0.98028,1e-05,3.68202]
[1776335361704,50.43,74489.65,0.0,0.98028,1e-05,3.68191]
[1776335366712,50.44,74485.3,0.0,0.98022,1e-05,3.69071]
[1776335371717,50.44,74480.87,0.0,0.98018,1e-05,3.69788]
[1776335375648,50.44,74485.43,0.0,0.98023,1e-05,3.68953]
[1776335380684,50.44,74486.27,0.0,0.98024,1e-05,3.68839]
[1776335385720,50.44,74483.84,0.0,0.9802,1e-05,3.69345]
[1776335390738,50.44,74484.4,0.0,0.98021,1e-05,3.69282]
[1776335395743,50.44,74482.68,0.0,0.98019,1e-05,3.6965]
[1776335400748,50.45,74485.05,0.0,0.98021,1e-05,3.69238]
[1776335404752,50.45,74479.34,0.0,0.98014,1e-05,3.70362]
[1776335409757,50.45,74474.08,0.0,0.98007,1e-05,3.71395]
[1776335414762,50.45,74474.7,0.0,0.98008,1e-05,3.71302]
[1776335418767,50.45,74481.4,0.0,0.98016,1e-05,3.70042]
[1776335424773,50.45,74480.71,0.0,0.98015,1e-05,3.70222]
[1776335429778,50.45,74477.47,0.0,0.98011,1e-05,3.70874]
[1776335434786,50.45,74479.65,0.0,0.98014,1e-05,3.70318]
[1776335439791,50.45,74479.8,0.0,0.98014,1e-05,3.70323]
[1776335444796,50.46,74480.72,0.0,0.98015,1e-05,3.70182]
[1776335449801,50.46,74480.02,0.0,0.98014,1e-05,3.70348]
[1776335454806,50.46,74479.81,0.0,0.98013,1e-05,3.70421]
[1776335459811,50.46,74480.36,0.0,0.98014,1e-05,3.70349]
[1776335464815,50.46,74480.65,0.0,0.98014,1e-05,3.70326]
[1776335468819,50.46,74485.75,0.0,0.9802,1e-05,3.69382]
[1776335469820,50.46,74495.89,0.0,0.98033,1e-05,3.67462]
[1776335470822,50.46,74505.03,0.0,0.98044,1e-05,3.65743]
[1776335475827,50.46,74507.64,0.0,0.98046,1e-05,3.65324]
[1776335480832,50.47,74509.25,0.0,0.98048,1e-05,3.65098]
[1776335484836,50.47,74514.71,0.0,0.98054,1e-05,3.6413]
[1776335485837,50.47,74521.0,0.0,0.98062,1e-05,3.62964]
[1776335490853,50.47,74530.38,0.0,0.98072,1e-05,3.61303]
[1776335495858,50.48,74534.2,0.0,0.98077,1e-05,3.60535]
[1776335499862,50.48,74544.13,0.0,0.98088,1e-05,3.58776]
[1776335501864,50.48,74537.45,0.0,0.9808,1e-05,3.60072]
[1776335506869,50.49,74532.39,0.0,0.98073,1e-05,3.61133]
[1776335510873,50.49,74527.27,0.0,0.98067,1e-05,3.62177]
[1776335513816,50.49,74523.22,0.0,0.98061,1e-05,3.62995]
[1776335514878,50.49,74512.6,0.0,0.98048,1e-05,3.65013]
[1776335517881,50.49,74507.48,0.0,0.98042,1e-05,3.66025]
[1776335522886,50.49,74499.08,0.0,0.98031,1e-05,3.67682]
[1776335527891,50.5,74501.56,0.0,0.98034,1e-05,3.6727]
[1776335531895,50.5,74495.65,0.0,0.98026,1e-05,3.68436]
[1776335536900,50.5,74493.29,0.0,0.98023,1e-05,3.68928]
[1776335542815,50.5,74497.24,0.0,0.98027,1e-05,3.68232]
[1776335547852,50.5,74496.9,0.0,0.98027,1e-05,3.68343]
[1776335552887,50.5,74497.51,0.0,0.98028,1e-05,3.68109]
[1776335557921,50.51,74497.83,0.0,0.98028,1e-05,3.68098]
[1776335562928,50.51,74499.26,0.0,0.9803,1e-05,3.67878]
[1776335567933,50.51,74499.94,0.0,0.9803,1e-05,3.67801]
[1776335572938,50.51,74500.47,0.0,0.9803,1e-05,3.67754]
[1776335577943,50.51,74499.69,0.0,0.98029,1e-05,3.67951]
[1776335582948,50.51,74501.18,0.0,0.98031,1e-05,3.67721]
[1776335587953,50.52,74502.43,0.0,0.98032,1e-05,3.67537]
[1776335592958,50.52,74496.72,0.0,0.98024,1e-05,3.68674]
[1776335598964,50.52,74494.68,0.0,0.98022,1e-05,3.69113]
[1776335600966,50.52,74489.01,0.0,0.98015,1e-05,3.70209]
[1776335605971,50.52,74488.14,0.0,0.98013,1e-05,3.70404]
[1776335610976,50.52,74488.61,0.0,0.98014,1e-05,3.70344]
[1776335612978,50.52,74483.43,0.0,0.98008,1e-05,3.71174]
[1776335617982,50.52,74486.71,0.0,0.98012,1e-05,3.70571]
[1776335622987,50.52,74488.34,0.0,0.98014,1e-05,3.70291]
[1776335627992,50.52,74486.49,0.0,0.98011,1e-05,3.70672]
[1776335632997,50.53,74494.96,0.0,0.98022,1e-05,3.69086]
[1776335633998,50.53,74500.68,0.0,0.98029,1e-05,3.68009]
[1776335639003,50.53,74507.5,0.0,0.98037,1e-05,3.66765]
[1776335643007,50.53,74502.66,0.0,0.9803,1e-05,3.67731]
[1776335648018,50.53,74501.24,0.0,0.98028,1e-05,3.68052]
[1776335653023,50.53,74499.8,0.0,0.98026,1e-05,3.68374]
[1776335656026,50.53,74491.26,0.0,0.98016,1e-05,3.70025]
[1776335661032,50.53,74487.39,0.0,0.98011,1e-05,3.70791]
[1776335666037,50.54,74485.83,0.0,0.98009,1e-05,3.71114]
[1776335671042,50.54,74483.98,0.0,0.98007,1e-05,3.71318]
[1776335676051,50.54,74484.48,0.0,0.98007,1e-05,3.71243]
[1776335681056,50.54,74477.52,0.0,0.97999,1e-05,3.72595]
[1776335683058,50.54,74471.86,0.0,0.97992,1e-05,3.73684]
[1776335684059,50.54,74463.13,0.0,0.97981,1e-05,3.75363]
[1776335688063,50.54,74468.6,0.0,0.97988,1e-05,3.74295]
[1776335690065,50.54,74476.95,0.0,0.97998,1e-05,3.72693]
[1776335692078,50.54,74485.51,0.0,0.98009,1e-05,3.71059]
[1776335694080,50.54,74491.77,0.0,0.98016,1e-05,3.69878]
[1776335699088,50.54,74493.17,0.0,0.98018,1e-05,3.69644]
[1776335701090,50.54,74504.48,0.0,0.98032,1e-05,3.67519]
[1776335706095,50.54,74508.49,0.0,0.98036,1e-05,3.66806]
[1776335710099,50.54,74514.72,0.0,0.98044,1e-05,3.65678]
[1776335713114,50.54,74507.24,0.0,0.98034,1e-05,3.67132]
[1776335719065,50.55,74507.13,0.0,0.98034,1e-05,3.6722]
[1776335720072,50.55,74515.87,0.0,0.98044,1e-05,3.65583]
[1776335721122,50.55,74524.52,0.0,0.98055,1e-05,3.63968]
[1776335726123,50.55,74525.86,0.0,0.98056,1e-05,3.63798]
[1776335731135,50.55,74519.76,0.0,0.98049,1e-05,3.64859]
[1776335736140,50.55,74513.93,0.0,0.98041,1e-05,3.66029]
[1776335740145,50.56,74506.75,0.0,0.98032,1e-05,3.67436]
[1776335741146,50.56,74501.27,0.0,0.98025,1e-05,3.68486]
[1776335743148,50.56,74496.17,0.0,0.98019,1e-05,3.69472]
[1776335748153,50.56,74498.72,0.0,0.98022,1e-05,3.69026]
[1776335754159,50.56,74498.96,0.0,0.98022,1e-05,3.69028]
[1776335759164,50.56,74500.15,0.0,0.98023,1e-05,3.68844]
[1776335763168,50.56,74488.9,0.0,0.98009,1e-05,3.71018]
[1776335764169,50.56,74482.28,0.0,0.98001,1e-05,3.72286]
[1776335769174,50.56,74484.3,0.0,0.98003,1e-05,3.71914]
[1776335772177,50.56,74477.57,0.0,0.97995,1e-05,3.73209]
[1776335777182,50.56,74477.62,0.0,0.97995,1e-05,3.73202]
[1776335782187,50.56,74476.23,0.0,0.97993,1e-05,3.73472]
[1776335787192,50.56,74473.84,0.0,0.9799,1e-05,3.73931]
[1776335791196,50.56,74468.61,0.0,0.97984,1e-05,3.74762]
[1776335792196,50.56,74463.53,0.0,0.97978,1e-05,3.75736]
[1776335794200,50.56,74458.24,0.0,0.97971,1e-05,3.76748]
[1776335799205,50.56,74456.92,0.0,0.9797,1e-05,3.76975]
[1776335804210,50.56,74457.94,0.0,0.97971,1e-05,3.7675]
[1776335809215,50.56,74454.95,0.0,0.97968,1e-05,3.77298]
[1776335814220,50.56,74453.8,0.0,0.97966,1e-05,3.77489]
[1776335819225,50.56,74452.64,0.0,0.97965,1e-05,3.77679]
[1776335825231,50.56,74450.41,0.0,0.97963,1e-05,3.78067]
[1776335830236,50.56,74468.67,0.0,0.97986,1e-05,3.74507]
[1776335835241,50.56,74473.71,0.0,0.97992,1e-05,3.73537]
[1776335841247,50.56,74471.32,0.0,0.97989,1e-05,3.73996]
[1776335844250,50.55,74466.13,0.0,0.97983,1e-05,3.74989]
[1776335849255,50.55,74459.78,0.0,0.97975,1e-05,3.76199]
[1776335854260,50.55,74462.29,0.0,0.97979,1e-05,3.75525]
[1776335857263,50.55,74455.94,0.0,0.97971,1e-05,3.76737]
[1776335862268,50.55,74453.69,0.0,0.97968,1e-05,3.77142]
[1776335864270,50.55,74459.73,0.0,0.97976,1e-05,3.75966]
[1776335870276,50.55,74461.4,0.0,0.97978,1e-05,3.75621]
[1776335875281,50.55,74466.13,0.0,0.97984,1e-05,3.74695]
[1776335878200,50.55,74470.48,0.0,0.9799,1e-05,3.73855]
[1776335883239,50.55,74471.18,0.0,0.97991,1e-05,3.73722]
[1776335888273,50.55,74473.32,0.0,0.97993,1e-05,3.73312]
[1776335893299,50.55,74471.01,0.0,0.9799,1e-05,3.73755]
[1776335898304,50.55,74471.58,0.0,0.97991,1e-05,3.73644]
[1776335900306,50.55,74463.06,0.0,0.97981,1e-05,3.75281]
[1776335905311,50.55,74466.74,0.0,0.97985,1e-05,3.74561]
[1776335910316,50.55,74468.34,0.0,0.97987,1e-05,3.74247]
[1776335912318,50.55,74475.89,0.0,0.97998,1e-05,3.72627]
[1776335918326,50.55,74475.85,0.0,0.97997,1e-05,3.72646]
[1776335923331,50.55,74478.9,0.0,0.98001,1e-05,3.72071]
[1776335928336,50.55,74481.51,0.0,0.98004,1e-05,3.71588]
[1776335931342,50.55,74474.19,0.0,0.97995,1e-05,3.72999]
[1776335936346,50.55,74471.23,0.0,0.97991,1e-05,3.7357]
[1776335941351,50.55,74473.56,0.0,0.97994,1e-05,3.73125]
[1776335946356,50.55,74475.14,0.0,0.97996,1e-05,3.72828]
[1776335951361,50.55,74476.5,0.0,0.97998,1e-05,3.72577]
[1776335956366,50.55,74473.79,0.0,0.97995,1e-05,3.73101]
[1776335961371,50.55,74472.58,0.0,0.97993,1e-05,3.73336]
[1776335966376,50.55,74474.7,0.0,0.97996,1e-05,3.72932]
[1776335970380,50.55,74480.02,0.0,0.98002,1e-05,3.71921]
[1776335974384,50.55,74486.4,0.0,0.98011,1e-05,3.70548]
[1776335979389,50.55,74481.74,0.0,0.98005,1e-05,3.71458]
[1776335984394,50.55,74482.12,0.0,0.98005,1e-05,3.71404]
[1776335989399,50.56,74488.81,0.0,0.98013,1e-05,3.7015]
[1776335994404,50.56,74488.77,0.0,0.98013,1e-05,3.70187]
[1776335999409,50.56,74489.18,0.0,0.98014,1e-05,3.70139]
[1776336004414,50.56,74489.25,0.0,0.98013,1e-05,3.70154]
[1776336009419,50.56,74483.42,0.0,0.98006,1e-05,3.71297]
[1776336014426,50.56,74484.07,0.0,0.98007,1e-05,3.71191]
[1776336019433,50.56,74481.42,0.0,0.98003,1e-05,3.71717]
[1776336024438,50.56,74481.0,0.0,0.98003,1e-05,3.71809]
[1776336029443,50.56,74474.62,0.0,0.97995,1e-05,3.73032]
[1776336034448,50.56,74474.49,0.0,0.97996,1e-05,3.72878]
[1776336039455,50.56,74472.29,0.0,0.97993,1e-05,3.73293]
[1776336042458,50.56,74466.88,0.0,0.97986,1e-05,3.74323]
[1776336044460,50.56,74477.12,0.0,0.97999,1e-05,3.72351]
[1776336046462,50.56,74484.3,0.0,0.98008,1e-05,3.7098]
[1776336052419,50.56,74487.38,0.0,0.98012,1e-05,3.70408]
[1776336055447,50.56,74490.13,0.0,0.98015,1e-05,3.69893]
[1776336060478,50.56,74494.09,0.0,0.9802,1e-05,3.69165]
[1776336064483,50.56,74486.8,0.0,0.98011,1e-05,3.70573]
[1776336068487,50.56,74480.71,0.0,0.98003,1e-05,3.71741]
[1776336071490,50.56,74474.53,0.0,0.97995,1e-05,3.72926]
[1776336072495,50.56,74465.2,0.0,0.97984,1e-05,3.74715]
[1776336074497,50.56,74456.59,0.0,0.97973,1e-05,3.76362]
[1776336079502,50.56,74459.96,0.0,0.97977,1e-05,3.75673]
[1776336082505,50.56,74454.74,0.0,0.97971,1e-05,3.76662]
[1776336087510,50.56,74451.21,0.0,0.97967,1e-05,3.773]
[1776336092515,50.56,74450.62,0.0,0.97967,1e-05,3.77197]
[1776336097519,50.56,74450.49,0.0,0.97967,1e-05,3.77178]
[1776336102524,50.55,74449.17,0.0,0.97966,1e-05,3.77389]
[1776336107529,50.55,74449.19,0.0,0.97966,1e-05,3.77339]
[1776336113535,50.55,74448.75,0.0,0.97966,1e-05,3.77368]
[1776336119542,50.55,74445.98,0.0,0.97963,1e-05,3.77849]
[1776336124546,50.55,74439.7,0.0,0.97955,1e-05,3.79015]
[1776336129551,50.55,74434.35,0.0,0.97949,1e-05,3.79993]
[1776336134560,50.54,74431.34,0.0,0.97945,1e-05,3.80509]
[1776336139565,50.54,74433.99,0.0,0.97949,1e-05,3.79923]
[1776336144570,50.54,74434.09,0.0,0.9795,1e-05,3.79837]
[1776336146572,50.54,74428.27,0.0,0.97943,1e-05,3.80942]
[1776336151578,50.53,74431.45,0.0,0.97948,1e-05,3.80074]
[1776336156583,50.53,74429.93,0.0,0.97946,1e-05,3.80301]
[1776336161588,50.53,74427.54,0.0,0.97944,1e-05,3.80694]
[1776336166593,50.53,74425.74,0.0,0.97942,1e-05,3.80972]
[1776336171598,50.53,74427.57,0.0,0.97945,1e-05,3.8054]
[1776336176603,50.52,74428.17,0.0,0.97946,1e-05,3.80351]
[1776336180607,50.52,74422.59,0.0,0.97939,1e-05,3.8138]
[1776336185612,50.52,74423.75,0.0,0.97941,1e-05,3.81076]
[1776336191617,50.52,74423.46,0.0,0.97942,1e-05,3.81041]
[1776336196625,50.51,74425.53,0.0,0.97945,1e-05,3.80562]
[1776336200629,50.51,74432.02,0.0,0.97953,1e-05,3.79242]
[1776336205635,50.51,74434.9,0.0,0.97957,1e-05,3.78626]
[1776336210640,50.51,74433.01,0.0,0.97955,1e-05,3.78937]
[1776336216646,50.51,74433.47,0.0,0.97957,1e-05,3.78608]
[1776336222622,50.5,74433.66,0.0,0.97958,1e-05,3.78505]
[1776336227657,50.5,74440.28,0.0,0.97967,1e-05,3.77174]
[1776336232663,50.5,74441.58,0.0,0.97968,1e-05,3.76881]
[1776336237668,50.5,74441.37,0.0,0.97968,1e-05,3.76883]
[1776336241673,50.5,74436.06,0.0,0.97962,1e-05,3.77876]
[1776336243675,50.5,74422.82,0.0,0.97945,1e-05,3.80432]
[1776336248680,50.49,74419.42,0.0,0.97941,1e-05,3.8102]
[1776336251683,50.49,74424.61,0.0,0.97948,1e-05,3.79962]
[1776336256688,50.49,74426.42,0.0,0.97951,1e-05,3.79546]
[1776336261693,50.49,74429.46,0.0,0.97955,1e-05,3.78893]
[1776336266698,50.49,74423.51,0.0,0.97948,1e-05,3.79995]
[1776336271702,50.48,74420.37,0.0,0.97945,1e-05,3.80364]
[1776336274705,50.48,74415.28,0.0,0.97939,1e-05,3.81315]
[1776336280711,50.48,74411.97,0.0,0.97936,1e-05,3.81862]
[1776336285716,50.48,74411.87,0.0,0.97936,1e-05,3.818]
[1776336290721,50.48,74414.33,0.0,0.9794,1e-05,3.8124]
[1776336295726,50.47,74414.8,0.0,0.97941,1e-05,3.81072]
[1776336297728,50.47,74420.49,0.0,0.97948,1e-05,3.79934]
[1776336302733,50.47,74420.53,0.0,0.97949,1e-05,3.79861]
[1776336307738,50.47,74419.1,0.0,0.97947,1e-05,3.80074]
[1776336312743,50.47,74423.33,0.0,0.97953,1e-05,3.79185]
[1776336317748,50.46,74425.8,0.0,0.97956,1e-05,3.78647]
[1776336322752,50.46,74423.47,0.0,0.97954,1e-05,3.79045]
[1776336327757,50.46,74422.41,0.0,0.97953,1e-05,3.79196]
[1776336332767,50.46,74421.81,0.0,0.97953,1e-05,3.79082]
[1776336337772,50.46,74421.46,0.0,0.97953,1e-05,3.79093]
[1776336342777,50.45,74419.71,0.0,0.97951,1e-05,3.79375]
[1776336347782,50.45,74419.49,0.0,0.97952,1e-05,3.79357]
[1776336352787,50.45,74420.31,0.0,0.97953,1e-05,3.7914]
[1776336357792,50.45,74420.95,0.0,0.97954,1e-05,3.78958]
[1776336362797,50.45,74419.64,0.0,0.97953,1e-05,3.79158]
[1776336367802,50.44,74416.39,0.0,0.97949,1e-05,3.7973]
[1776336369804,50.44,74411.21,0.0,0.97943,1e-05,3.80714]
[1776336374809,50.44,74408.52,0.0,0.9794,1e-05,3.81169]
[1776336377713,50.44,74403.76,0.0,0.97934,1e-05,3.82052]
[1776336382749,50.44,74401.27,0.0,0.97931,1e-05,3.82454]
[1776336384763,50.44,74404.02,0.0,0.97935,1e-05,3.81883]
[1776336388792,50.43,74410.14,0.0,0.97943,1e-05,3.80628]
[1776336393827,50.43,74410.63,0.0,0.97945,1e-05,3.80291]
[1776336395830,50.43,74404.47,0.0,0.97937,1e-05,3.81467]
[1776336400835,50.43,74401.47,0.0,0.97934,1e-05,3.81974]
[1776336405840,50.43,74403.85,0.0,0.97938,1e-05,3.81429]
[1776336411845,50.42,74403.78,0.0,0.97938,1e-05,3.81351]
[1776336416850,50.42,74402.95,0.0,0.97937,1e-05,3.81437]
[1776336421855,50.42,74405.68,0.0,0.97941,1e-05,3.8083]
[1776336426860,50.42,74406.6,0.0,0.97943,1e-05,3.8058]
[1776336431865,50.41,74406.6,0.0,0.97944,1e-05,3.80512]
[1776336436870,50.41,74403.61,0.0,0.9794,1e-05,3.81028]
[1776336438873,50.41,74398.51,0.0,0.97934,1e-05,3.81995]
[1776336443878,50.41,74400.92,0.0,0.97937,1e-05,3.81446]
[1776336448884,50.4,74407.08,0.0,0.97946,1e-05,3.80166]
[1776336450468,50.4,74407.32,0.0,0.97946,1e-05,3.80089]
[1776336451898,50.4,74398.25,0.0,0.97936,1e-05,3.81678]
[1776336456903,50.4,74400.06,0.0,0.97938,1e-05,3.81247]
[1776336462908,50.4,74399.61,0.0,0.97938,1e-05,3.81248]
[1776336467913,50.4,74396.69,0.0,0.97935,1e-05,3.81746]
[1776336472917,50.39,74393.46,0.0,0.97931,1e-05,3.82298]
[1776336477922,50.39,74388.19,0.0,0.97925,1e-05,3.83248]
[1776336479924,50.39,74382.97,0.0,0.97919,1e-05,3.84238]
[1776336482927,50.39,74378.18,0.0,0.97913,1e-05,3.85119]
[1776336483929,50.39,74369.66,0.0,0.97902,1e-05,3.86782]
[1776336484930,50.38,74349.08,0.0,0.97875,1e-05,3.90823]
[1776336487933,50.38,74342.0,0.0,0.97867,1e-05,3.92141]
[1776336492940,50.38,74342.03,0.0,0.97868,1e-05,3.92002]
[1776336497946,50.37,74340.78,0.0,0.97867,1e-05,3.92082]
[1776336502951,50.37,74344.99,0.0,0.97874,1e-05,3.91078]
[1776336504952,50.36,74338.11,0.0,0.97865,1e-05,3.92391]
[1776336505953,50.36,74327.82,0.0,0.97852,1e-05,3.94387]
[1776336507955,50.36,74320.17,0.0,0.97842,1e-05,3.95892]
[1776336512963,50.34,74329.11,0.0,0.97858,1e-05,3.93354]
[1776336517968,50.34,74332.89,0.0,0.97864,1e-05,3.92425]
[1776336523975,50.33,74338.8,0.0,0.97873,1e-05,3.9104]
[1776336528980,50.33,74336.0,0.0,0.97871,1e-05,3.91443]
[1776336533985,50.32,74338.73,0.0,0.97875,1e-05,3.90738]
[1776336538990,50.32,74339.96,0.0,0.97878,1e-05,3.90342]
[1776336541897,50.31,74342.32,0.0,0.97882,1e-05,3.89783]
[1776336542994,50.31,74354.34,0.0,0.97898,1e-05,3.87362]
[1776336546932,50.31,74349.79,0.0,0.97892,1e-05,3.88166]
[1776336551968,50.3,74349.96,0.0,0.97893,1e-05,3.88002]
[1776336557003,50.3,74350.32,0.0,0.97895,1e-05,3.87802]
[1776336562019,50.3,74343.64,0.0,0.97887,1e-05,3.89001]
[1776336563020,50.3,74336.92,0.0,0.97878,1e-05,3.90315]
[1776336564021,50.29,74326.5,0.0,0.97864,1e-05,3.9237]
[1776336565022,50.28,74320.51,0.0,0.97859,1e-05,3.93226]
[1776336567024,50.26,74315.4,0.0,0.97856,1e-05,3.93543]
[1776336570027,50.23,74310.39,0.0,0.97857,1e-05,3.93487]
[1776336576033,50.18,74311.82,0.0,0.97868,1e-05,3.91636]
[1776336581038,50.18,74314.55,0.0,0.97873,1e-05,3.90936]
[1776336584041,50.17,74321.21,0.0,0.97882,1e-05,3.89515]
[1776336589046,50.17,74317.49,0.0,0.97878,1e-05,3.90126]
[1776336590047,50.17,74311.57,0.0,0.97871,1e-05,3.91285]
[1776336595052,50.16,74311.14,0.0,0.97871,1e-05,3.9122]
[1776336600057,50.16,74311.76,0.0,0.97873,1e-05,3.90945]
[1776336605063,50.15,74313.31,0.0,0.97876,1e-05,3.90488]
[1776336610068,50.15,74314.22,0.0,0.97878,1e-05,3.90161]
[1776336612070,50.15,74320.34,0.0,0.97887,1e-05,3.88852]
[1776336616074,50.15,74325.09,0.0,0.97893,1e-05,3.87828]
[1776336617075,50.14,74332.74,0.0,0.97904,1e-05,3.86279]
[1776336619078,50.14,74338.97,0.0,0.97912,1e-05,3.85001]
[1776336623082,50.14,74345.54,0.0,0.97921,1e-05,3.83626]
[1776336628087,50.14,74348.48,0.0,0.97925,1e-05,3.82964]
[1776336633092,50.14,74348.97,0.0,0.97927,1e-05,3.82616]
[1776336638097,50.13,74348.0,0.0,0.97927,1e-05,3.82733]
[1776336641100,50.13,74342.9,0.0,0.9792,1e-05,3.83695]
[1776336644103,50.13,74337.52,0.0,0.97914,1e-05,3.84709]
[1776336649108,50.13,74337.69,0.0,0.97914,1e-05,3.84582]
[1776336654113,50.12,74337.81,0.0,0.97915,1e-05,3.84467]
[1776336659118,50.12,74339.64,0.0,0.97918,1e-05,3.84015]
[1776336664123,50.12,74340.88,0.0,0.9792,1e-05,3.83683]
[1776336666127,50.12,74345.98,0.0,0.97927,1e-05,3.82643]
[1776336671132,50.12,74343.31,0.0,0.97924,1e-05,3.83096]
[1776336676137,50.11,74348.07,0.0,0.97931,1e-05,3.82082]
[1776336681142,50.11,74350.32,0.0,0.97934,1e-05,3.81571]
[1776336686147,50.11,74353.95,0.0,0.97939,1e-05,3.80792]
[1776336691152,50.11,74356.63,0.0,0.97944,1e-05,3.80038]
[1776336695156,50.11,74363.25,0.0,0.97953,1e-05,3.787]
[1776336700161,50.1,74361.36,0.0,0.9795,1e-05,3.79028]
[1776336706167,50.1,74361.88,0.0,0.97951,1e-05,3.78878]
[1776336712173,50.1,74363.89,0.0,0.97955,1e-05,3.78371]
[1776336713174,50.1,74356.99,0.0,0.97946,1e-05,3.79718]
[1776336718157,50.1,74351.89,0.0,0.9794,1e-05,3.80667]
[1776336723184,50.1,74356.4,0.0,0.97946,1e-05,3.79727]
[1776336728189,50.09,74358.68,0.0,0.97949,1e-05,3.79232]
[1776336733193,50.09,74357.66,0.0,0.97948,1e-05,3.79326]
[1776336738198,50.09,74358.65,0.0,0.9795,1e-05,3.79086]
[1776336743203,50.09,74359.88,0.0,0.97952,1e-05,3.78802]
[1776336748209,50.09,74360.48,0.0,0.97953,1e-05,3.78646]
[1776336749210,50.08,74368.01,0.0,0.97963,1e-05,3.77117]
[1776336754215,50.08,74373.78,0.0,0.97972,1e-05,3.75672]
[1776336759220,50.08,74372.19,0.0,0.9797,1e-05,3.75966]
[1776336764225,50.08,74370.96,0.0,0.97969,1e-05,3.7619]
[1776336769230,50.08,74369.26,0.0,0.97967,1e-05,3.76506]
[1776336774235,50.08,74366.98,0.0,0.97964,1e-05,3.7693]
[1776336779240,50.08,74369.62,0.0,0.97967,1e-05,3.76392]
[1776336784245,50.08,74368.09,0.0,0.97965,1e-05,3.76672]
[1776336789250,50.08,74368.27,0.0,0.97966,1e-05,3.76614]
[1776336794255,50.07,74374.71,0.0,0.97974,1e-05,3.75338]
[1776336800261,50.07,74376.53,0.0,0.97977,1e-05,3.74975]
[1776336804265,50.07,74369.92,0.0,0.97968,1e-05,3.76256]
[1776336809270,50.07,74368.11,0.0,0.97966,1e-05,3.76588]
[1776336814275,50.07,74373.62,0.0,0.97974,1e-05,3.75326]
[1776336819280,50.07,74374.47,0.0,0.97975,1e-05,3.75151]
[1776336821283,50.07,74381.64,0.0,0.97984,1e-05,3.73753]
[1776336823289,50.07,74387.23,0.0,0.97991,1e-05,3.72675]
[1776336825291,50.07,74393.11,0.0,0.97999,1e-05,3.7154]
[1776336827293,50.07,74398.46,0.0,0.98005,1e-05,3.70516]
[1776336830296,50.07,74404.89,0.0,0.98013,1e-05,3.69299]
[1776336835301,50.08,74405.96,0.0,0.98014,1e-05,3.69134]
[1776336836302,50.08,74398.86,0.0,0.98005,1e-05,3.70511]
[1776336839305,50.08,74392.96,0.0,0.97998,1e-05,3.71668]
[1776336844310,50.08,74388.42,0.0,0.97992,1e-05,3.72564]
[1776336849315,50.08,74387.48,0.0,0.97991,1e-05,3.72759]
[1776336854321,50.08,74388.26,0.0,0.97992,1e-05,3.72624]
[1776336858325,50.08,74383.21,0.0,0.97985,1e-05,3.7361]
[1776336863330,50.08,74385.18,0.0,0.97988,1e-05,3.73234]
[1776336869266,50.08,74383.05,0.0,0.97985,1e-05,3.73655]
[1776336874301,50.08,74384.9,0.0,0.97988,1e-05,3.73133]
[1776336879335,50.08,74382.27,0.0,0.97985,1e-05,3.73652]
[1776336884353,50.08,74384.86,0.0,0.97988,1e-05,3.73157]
[1776336889358,50.08,74386.5,0.0,0.9799,1e-05,3.72849]
[1776336894363,50.08,74385.32,0.0,0.97988,1e-05,3.73088]
[1776336899368,50.08,74384.76,0.0,0.97988,1e-05,3.73206]
[1776336904373,50.08,74383.58,0.0,0.97986,1e-05,3.73441]
[1776336909378,50.08,74383.38,0.0,0.97986,1e-05,3.73487]
[1776336914383,50.08,74383.39,0.0,0.97986,1e-05,3.7349]
[1776336916385,50.08,74390.98,0.0,0.97995,1e-05,3.72023]
[1776336921390,50.08,74395.92,0.0,0.98001,1e-05,3.7109]
[1776336926395,50.08,74398.79,0.0,0.98005,1e-05,3.70566]
[1776336931400,50.08,74399.25,0.0,0.98006,1e-05,3.70338]
[1776336934406,50.08,74405.58,0.0,0.98014,1e-05,3.69139]
[1776336936408,50.09,74415.19,0.0,0.98026,1e-05,3.67311]
[1776336937409,50.09,74426.63,0.0,0.9804,1e-05,3.65136]
[1776336938410,50.09,74433.66,0.0,0.98048,1e-05,3.63813]
[1776336943415,50.09,74437.99,0.0,0.98053,1e-05,3.63083]
[1776336948420,50.09,74438.73,0.0,0.98054,1e-05,3.63038]
[1776336953425,50.1,74432.13,0.0,0.98045,1e-05,3.64387]
[1776336955427,50.1,74426.59,0.0,0.98038,1e-05,3.65474]
[1776336961433,50.1,74425.71,0.0,0.98036,1e-05,3.65731]
[1776336966438,50.1,74424.93,0.0,0.98035,1e-05,3.6595]
[1776336971443,50.1,74424.81,0.0,0.98034,1e-05,3.66045]
[1776336976448,50.11,74420.18,0.0,0.98028,1e-05,3.66993]
[1776336981453,50.11,74416.08,0.0,0.98022,1e-05,3.67838]
[1776336985457,50.11,74407.75,0.0,0.98012,1e-05,3.69479]
[1776336991463,50.11,74409.5,0.0,0.98015,1e-05,3.69021]
[1776336996468,50.11,74412.65,0.0,0.98018,1e-05,3.68461]
[1776337001473,50.11,74411.55,0.0,0.98017,1e-05,3.68718]
[1776337006479,50.12,74411.73,0.0,0.98016,1e-05,3.6873]
[1776337011484,50.12,74410.99,0.0,0.98015,1e-05,3.68926]
[1776337016489,50.12,74410.94,0.0,0.98015,1e-05,3.68969]
[1776337021494,50.12,74410.92,0.0,0.98015,1e-05,3.69016]
[1776337026508,50.12,74409.66,0.0,0.98013,1e-05,3.693]
[1776337031513,50.12,74408.21,0.0,0.98011,1e-05,3.69616]
[1776337037519,50.12,74403.4,0.0,0.98004,1e-05,3.70584]
[1776337043498,50.13,74403.54,0.0,0.98004,1e-05,3.7059]
[1776337045527,50.13,74392.28,0.0,0.9799,1e-05,3.72775]
[1776337050536,50.13,74392.41,0.0,0.9799,1e-05,3.7276]
[1776337055541,50.13,74402.13,0.0,0.98003,1e-05,3.70724]
[1776337060546,50.13,74403.45,0.0,0.98005,1e-05,3.70498]
[1776337061547,50.13,74396.44,0.0,0.97996,1e-05,3.71863]
[1776337063549,50.13,74384.16,0.0,0.9798,1e-05,3.74247]
[1776337064550,50.13,74376.35,0.0,0.9797,1e-05,3.75766]
[1776337069558,50.13,74374.44,0.0,0.97968,1e-05,3.76119]
[1776337074563,50.13,74374.81,0.0,0.97969,1e-05,3.76028]
[1776337078567,50.13,74368.09,0.0,0.9796,1e-05,3.77324]
[1776337083576,50.12,74363.47,0.0,0.97955,1e-05,3.78196]
[1776337088581,50.12,74364.48,0.0,0.97956,1e-05,3.7796]
[1776337093586,50.12,74364.07,0.0,0.97956,1e-05,3.78005]
[1776337097590,50.12,74369.51,0.0,0.97963,1e-05,3.76914]
[1776337102595,50.12,74374.11,0.0,0.97969,1e-05,3.75994]
[1776337105598,50.12,74379.26,0.0,0.97975,1e-05,3.74983]
[1776337110603,50.12,74381.78,0.0,0.97979,1e-05,3.74486]
[1776337115608,50.12,74382.57,0.0,0.97981,1e-05,3.74157]
[1776337118611,50.12,74371.99,0.0,0.97967,1e-05,3.76217]
[1776337119612,50.12,74365.85,0.0,0.97959,1e-05,3.77412]
[1776337124617,50.12,74365.23,0.0,0.97959,1e-05,3.77505]
[1776337129622,50.12,74364.14,0.0,0.97958,1e-05,3.77685]
[1776337133626,50.12,74355.51,0.0,0.97947,1e-05,3.79351]
[1776337137630,50.12,74362.44,0.0,0.97956,1e-05,3.77954]
[1776337143636,50.11,74358.33,0.0,0.97951,1e-05,3.78712]
[1776337148640,50.11,74352.68,0.0,0.97944,1e-05,3.79779]
[1776337153645,50.11,74348.94,0.0,0.97939,1e-05,3.80464]
[1776337155647,50.11,74343.41,0.0,0.97932,1e-05,3.8153]
[1776337160652,50.11,74341.3,0.0,0.9793,1e-05,3.81882]
[1776337166658,50.1,74340.03,0.0,0.97929,1e-05,3.82049]
[1776337172664,50.1,74337.3,0.0,0.97927,1e-05,3.82329]
[1776337177669,50.1,74336.85,0.0,0.97927,1e-05,3.82345]
[1776337181637,50.1,74334.97,0.0,0.97925,1e-05,3.82656]
[1776337182674,50.1,74328.76,0.0,0.97917,1e-05,3.83871]
[1776337187679,50.09,74330.04,0.0,0.97919,1e-05,3.83533]
[1776337192684,50.09,74332.28,0.0,0.97922,1e-05,3.83008]
[1776337197767,50.09,74337.63,0.0,0.9793,1e-05,3.81875]
[1776337200770,50.09,74343.01,0.0,0.97937,1e-05,3.80775]
[1776337204775,50.08,74348.33,0.0,0.97945,1e-05,3.79595]
[1776337209780,50.08,74351.73,0.0,0.97949,1e-05,3.78885]
[1776337212709,50.08,74347.47,0.0,0.97944,1e-05,3.79695]
[1776337217744,50.08,74347.44,0.0,0.97944,1e-05,3.7965]
[1776337222793,50.08,74350.12,0.0,0.97948,1e-05,3.79079]
[1776337227798,50.08,74343.37,0.0,0.9794,1e-05,3.80363]
[1776337231802,50.08,74348.48,0.0,0.97947,1e-05,3.79144]
[1776337235806,50.08,74354.44,0.0,0.97955,1e-05,3.77942]
[1776337240811,50.07,74352.84,0.0,0.97953,1e-05,3.78221]
[1776337245816,50.07,74352.87,0.0,0.97954,1e-05,3.7818]
[1776337250840,50.07,74353.12,0.0,0.97954,1e-05,3.78097]
[1776337255845,50.07,74352.97,0.0,0.97954,1e-05,3.78093]
[1776337260850,50.07,74351.63,0.0,0.97953,1e-05,3.78321]
[1776337266856,50.07,74356.08,0.0,0.97959,1e-05,3.77405]
[1776337271861,50.07,74351.33,0.0,0.97953,1e-05,3.78307]
[1776337275865,50.07,74342.77,0.0,0.97942,1e-05,3.79952]
[1776337277874,50.07,74335.18,0.0,0.97932,1e-05,3.81437]
[1776337283880,50.06,74338.35,0.0,0.97937,1e-05,3.8074]
[1776337288885,50.06,74338.73,0.0,0.97938,1e-05,3.8061]
[1776337291888,50.06,74345.99,0.0,0.97948,1e-05,3.78977]
[1776337293890,50.06,74351.33,0.0,0.97955,1e-05,3.77912]
[1776337298895,50.06,74353.43,0.0,0.97958,1e-05,3.7747]
[1776337303900,50.06,74353.57,0.0,0.97958,1e-05,3.77414]
[1776337308905,50.06,74353.37,0.0,0.97958,1e-05,3.77426]
[1776337313910,50.06,74346.61,0.0,0.9795,1e-05,3.78723]
[1776337318915,50.05,74347.61,0.0,0.97951,1e-05,3.78489]
[1776337323920,50.05,74350.09,0.0,0.97955,1e-05,3.77967]
[1776337328925,50.05,74349.63,0.0,0.97954,1e-05,3.78023]
[1776337333930,50.05,74351.17,0.0,0.97957,1e-05,3.77684]
[1776337335932,50.05,74331.92,0.0,0.97932,1e-05,3.81457]
[1776337338935,50.05,74323.59,0.0,0.97921,1e-05,3.83077]
[1776337340937,50.05,74328.69,0.0,0.97928,1e-05,3.82037]
[1776337345943,50.05,74329.21,0.0,0.97929,1e-05,3.81868]
[1776337350948,50.04,74327.83,0.0,0.97928,1e-05,3.82075]
[1776337355953,50.04,74326.9,0.0,0.97928,1e-05,3.8202]
[1776337360958,50.04,74325.96,0.0,0.97927,1e-05,3.82138]
[1776337366964,50.04,74325.04,0.0,0.97926,1e-05,3.82238]
[1776337371969,50.04,74326.04,0.0,0.97928,1e-05,3.81972]
[1776337376974,50.03,74324.83,0.0,0.97927,1e-05,3.82144]
[1776337382980,50.03,74324.61,0.0,0.97927,1e-05,3.82107]
[1776337386929,50.03,74327.45,0.0,0.97931,1e-05,3.81495]
[1776337387937,50.03,74336.35,0.0,0.97943,1e-05,3.79728]
[1776337389951,50.03,74342.18,0.0,0.9795,1e-05,3.78565]
[1776337394984,50.03,74338.67,0.0,0.97946,1e-05,3.79215]
[1776337395993,50.03,74344.55,0.0,0.97954,1e-05,3.7805]
[1776337400998,50.03,74346.63,0.0,0.97957,1e-05,3.77613]
[1776337406003,50.02,74349.21,0.0,0.9796,1e-05,3.77079]
[1776337411008,50.02,74349.38,0.0,0.97961,1e-05,3.76851]
[1776337416014,50.02,74351.93,0.0,0.97965,1e-05,3.76332]
[1776337418016,50.02,74346.86,0.0,0.97958,1e-05,3.77318]
[1776337423021,50.02,74351.47,0.0,0.97964,1e-05,3.76394]
[1776337428027,50.02,74353.51,0.0,0.97967,1e-05,3.75979]
[1776337430029,50.02,74347.29,0.0,0.97959,1e-05,3.77188]
[1776337435034,50.02,74347.08,0.0,0.97959,1e-05,3.77205]
[1776337440039,50.02,74350.21,0.0,0.97963,1e-05,3.76568]
[1776337443042,50.02,74355.95,0.0,0.97971,1e-05,3.75434]
[1776337443470,50.02,74355.95,0.0,0.97971,1e-05,3.75435]
[1776337445044,50.02,74366.59,0.0,0.97984,1e-05,3.73359]
[1776337446045,50.02,74372.9,0.0,0.97992,1e-05,3.72136]
[1776337451050,50.02,74377.3,0.0,0.97998,1e-05,3.71308]
[1776337456055,50.02,74374.62,0.0,0.97994,1e-05,3.71851]
[1776337461060,50.02,74372.6,0.0,0.97991,1e-05,3.72263]
[1776337466065,50.02,74380.49,0.0,0.98001,1e-05,3.70754]
[1776337471072,50.02,74381.51,0.0,0.98003,1e-05,3.70419]
[1776337473074,50.02,74387.68,0.0,0.98011,1e-05,3.69243]
[1776337478079,50.03,74389.05,0.0,0.98012,1e-05,3.69023]
[1776337483084,50.03,74388.41,0.0,0.98011,1e-05,3.69191]
[1776337488089,50.03,74390.71,0.0,0.98014,1e-05,3.68793]
[1776337493094,50.03,74393.49,0.0,0.98017,1e-05,3.68306]
[1776337497098,50.03,74400.34,0.0,0.98025,1e-05,3.67032]
[1776337499100,50.03,74406.49,0.0,0.98033,1e-05,3.65881]
[1776337504758,50.04,74405.15,0.0,0.9803,1e-05,3.66222]
[1776337508109,50.04,74400.14,0.0,0.98024,1e-05,3.67221]
[1776337513114,50.04,74404.47,0.0,0.98029,1e-05,3.66454]
[1776337518119,50.04,74404.55,0.0,0.98029,1e-05,3.66505]
[1776337523124,50.04,74400.02,0.0,0.98023,1e-05,3.67441]
[1776337528129,50.05,74394.35,0.0,0.98015,1e-05,3.68584]
[1776337530131,50.05,74386.42,0.0,0.98005,1e-05,3.70131]
[1776337535136,50.05,74384.92,0.0,0.98004,1e-05,3.70283]
[1776337540141,50.05,74388.22,0.0,0.98008,1e-05,3.69682]
[1776337545146,50.05,74388.13,0.0,0.98007,1e-05,3.69738]
[1776337550151,50.05,74388.05,0.0,0.98007,1e-05,3.69791]
[1776337555157,50.05,74388.83,0.0,0.98008,1e-05,3.69679]
[1776337560162,50.05,74388.82,0.0,0.98008,1e-05,3.69719]
[1776337565168,50.05,74389.09,0.0,0.98008,1e-05,3.69707]
[1776337570172,50.06,74390.33,0.0,0.98009,1e-05,3.69506]
[1776337575177,50.06,74397.36,0.0,0.98018,1e-05,3.68193]
[1776337576178,50.06,74402.59,0.0,0.98024,1e-05,3.67199]
[1776337581183,50.06,74403.02,0.0,0.98024,1e-05,3.67178]
[1776337586188,50.06,74403.04,0.0,0.98024,1e-05,3.67233]
[1776337591193,50.06,74403.13,0.0,0.98024,1e-05,3.67106]
[1776337594196,50.06,74397.06,0.0,0.98017,1e-05,3.68306]
[1776337599200,50.07,74394.38,0.0,0.98013,1e-05,3.68871]
[1776337604205,50.07,74390.78,0.0,0.98008,1e-05,3.69605]
[1776337607208,50.07,74395.89,0.0,0.98014,1e-05,3.68645]
[1776337612212,50.07,74395.39,0.0,0.98013,1e-05,3.68788]
[1776337617217,50.07,74397.59,0.0,0.98016,1e-05,3.68411]
[1776337622222,50.07,74399.25,0.0,0.98018,1e-05,3.68142]
[1776337627227,50.07,74401.17,0.0,0.9802,1e-05,3.67826]
[1776337632232,50.08,74402.41,0.0,0.98021,1e-05,3.67641]
[1776337637237,50.08,74402.16,0.0,0.9802,1e-05,3.67745]
[1776337639238,50.08,74395.59,0.0,0.98012,1e-05,3.69029]
[1776337641240,50.08,74389.71,0.0,0.98004,1e-05,3.70178]
[1776337642241,50.08,74380.33,0.0,0.97993,1e-05,3.71998]
[1776337643242,50.08,74372.51,0.0,0.97983,1e-05,3.73519]
[1776337644881,50.08,74371.1,0.0,0.97981,1e-05,3.73792]
[1776337646245,50.08,74365.59,0.0,0.97974,1e-05,3.74866]
[1776337651250,50.08,74364.24,0.0,0.97973,1e-05,3.74949]
[1776337656255,50.08,74365.59,0.0,0.97975,1e-05,3.74679]
[1776337659258,50.08,74373.93,0.0,0.97985,1e-05,3.73054]
[1776337660259,50.08,74379.61,0.0,0.97993,1e-05,3.71955]
[1776337666265,50.08,74378.78,0.0,0.97991,1e-05,3.72139]
[1776337671270,50.08,74376.05,0.0,0.97988,1e-05,3.72684]
[1776337676275,50.08,74377.37,0.0,0.9799,1e-05,3.72439]
[1776337681280,50.08,74376.68,0.0,0.97989,1e-05,3.72585]
[1776337685164,50.08,74372.42,0.0,0.97983,1e-05,3.7342]
[1776337689288,50.08,74365.68,0.0,0.97975,1e-05,3.7473]
[1776337694294,50.08,74364.55,0.0,0.97973,1e-05,3.74943]
[1776337699299,50.08,74363.46,0.0,0.97972,1e-05,3.75148]
[1776337704304,50.08,74363.24,0.0,0.97972,1e-05,3.7518]
[1776337709311,50.08,74362.74,0.0,0.97971,1e-05,3.75267]
[1776337714316,50.08,74365.91,0.0,0.97976,1e-05,3.74471]
[1776337720283,50.08,74363.37,0.0,0.97973,1e-05,3.74958]
[1776337725319,50.08,74361.16,0.0,0.9797,1e-05,3.75377]
[1776337730332,50.08,74360.87,0.0,0.9797,1e-05,3.75422]
[1776337734336,50.08,74366.16,0.0,0.97977,1e-05,3.74384]
[1776337739341,50.08,74367.02,0.0,0.97978,1e-05,3.74214]
[1776337744346,50.08,74362.61,0.0,0.97972,1e-05,3.75068]
[1776337750352,50.08,74361.52,0.0,0.97971,1e-05,3.75267]
[1776337755357,50.08,74361.51,0.0,0.97971,1e-05,3.75258]
[1776337760362,50.08,74361.53,0.0,0.97971,1e-05,3.75244]
[1776337765367,50.08,74361.23,0.0,0.97971,1e-05,3.75292]
[1776337770372,50.08,74361.19,0.0,0.97971,1e-05,3.75288]
[1776337773375,50.08,74352.44,0.0,0.9796,1e-05,3.76821]
[1776337774376,50.08,74347.25,0.0,0.97954,1e-05,3.77833]
[1776337779381,50.07,74344.82,0.0,0.97951,1e-05,3.78272]
[1776337784386,50.07,74340.92,0.0,0.97946,1e-05,3.78998]
[1776337789391,50.07,74341.97,0.0,0.97948,1e-05,3.78748]
[1776337794396,50.07,74343.57,0.0,0.9795,1e-05,3.78396]
[1776337799401,50.07,74344.23,0.0,0.97951,1e-05,3.78229]
[1776337804406,50.07,74342.69,0.0,0.97949,1e-05,3.78495]
[1776337809411,50.07,74342.11,0.0,0.97949,1e-05,3.7857]
[1776337814416,50.07,74344.3,0.0,0.97952,1e-05,3.78103]
[1776337819422,50.06,74344.48,0.0,0.97952,1e-05,3.78033]
[1776337824427,50.06,74344.73,0.0,0.97953,1e-05,3.77951]
[1776337829432,50.06,74344.95,0.0,0.97953,1e-05,3.77874]
[1776337830433,50.06,74334.09,0.0,0.97939,1e-05,3.80002]
[1776337832435,50.06,74326.31,0.0,0.9793,1e-05,3.81342]
[1776337837439,50.06,74328.04,0.0,0.97933,1e-05,3.80939]
[1776337842444,50.06,74326.75,0.0,0.97932,1e-05,3.81136]
[1776337847449,50.06,74323.77,0.0,0.97928,1e-05,3.81661]
[1776337851453,50.05,74330.56,0.0,0.97937,1e-05,3.80271]
[1776337854456,50.05,74336.02,0.0,0.97945,1e-05,3.79166]
[1776337859461,50.05,74338.22,0.0,0.97948,1e-05,3.7869]
[1776337861463,50.05,74347.44,0.0,0.9796,1e-05,3.76868]
[1776337867473,50.05,74350.09,0.0,0.97963,1e-05,3.76323]
[1776337872478,50.05,74355.67,0.0,0.9797,1e-05,3.75212]
[1776337878484,50.05,74359.89,0.0,0.97976,1e-05,3.74383]
[1776337883489,50.05,74361.76,0.0,0.97978,1e-05,3.74017]
[1776337888466,50.05,74362.35,0.0,0.97979,1e-05,3.73902]
[1776337889495,50.05,74352.38,0.0,0.97966,1e-05,3.75845]
[1776337894500,50.05,74347.19,0.0,0.97961,1e-05,3.76675]
[1776337899506,50.05,74343.57,0.0,0.97956,1e-05,3.77357]
[1776337904511,50.05,74348.22,0.0,0.97962,1e-05,3.76422]
[1776337909516,50.05,74347.15,0.0,0.97961,1e-05,3.76611]
[1776337913521,50.05,74354.86,0.0,0.97971,1e-05,3.75089]
[1776337915523,50.05,74361.88,0.0,0.9798,1e-05,3.73719]
[1776337919527,50.05,74369.97,0.0,0.9799,1e-05,3.72153]
[1776337924532,50.05,74370.29,0.0,0.97991,1e-05,3.72108]
[1776337929537,50.05,74370.47,0.0,0.97991,1e-05,3.7209]
[1776337934542,50.05,74373.9,0.0,0.97995,1e-05,3.71445]
[1776337939547,50.05,74373.55,0.0,0.97994,1e-05,3.71535]
[1776337944552,50.05,74377.06,0.0,0.97999,1e-05,3.70882]
[1776337949557,50.05,74373.27,0.0,0.97994,1e-05,3.71643]
[1776337954562,50.05,74371.25,0.0,0.97992,1e-05,3.71884]
[1776337958566,50.05,74365.73,0.0,0.97985,1e-05,3.72967]
[1776337964572,50.05,74362.58,0.0,0.97981,1e-05,3.73586]
[1776337969577,50.05,74361.98,0.0,0.9798,1e-05,3.73707]
[1776337974582,50.05,74357.87,0.0,0.97975,1e-05,3.74508]
[1776337979586,50.05,74357.22,0.0,0.97974,1e-05,3.74631]
[1776337984591,50.05,74357.31,0.0,0.97974,1e-05,3.7461]
[1776337986593,50.05,74351.18,0.0,0.97966,1e-05,3.75804]
[1776337991598,50.05,74351.71,0.0,0.97967,1e-05,3.75684]
[1776337996603,50.05,74351.08,0.0,0.97966,1e-05,3.75795]
[1776338000607,50.05,74339.54,0.0,0.97951,1e-05,3.78042]
[1776338001608,50.05,74333.46,0.0,0.97944,1e-05,3.7923]
[1776338005612,50.05,74338.5,0.0,0.9795,1e-05,3.78203]
[1776338010617,50.05,74338.62,0.0,0.97951,1e-05,3.78145]
[1776338015626,50.05,74340.53,0.0,0.97954,1e-05,3.77565]
[1776338020631,50.05,74340.98,0.0,0.97955,1e-05,3.77448]
[1776338025637,50.04,74339.88,0.0,0.97954,1e-05,3.77633]
[1776338030642,50.04,74339.69,0.0,0.97954,1e-05,3.77641]
[1776338035647,50.04,74345.55,0.0,0.97962,1e-05,3.76464]
[1776338040652,50.04,74348.12,0.0,0.97965,1e-05,3.75943]
[1776338046571,50.04,74349.45,0.0,0.97967,1e-05,3.75667]
[1776338051663,50.04,74350.51,0.0,0.97968,1e-05,3.75448]
[1776338057648,50.04,74354.8,0.0,0.97974,1e-05,3.746]
[1776338062674,50.04,74357.68,0.0,0.97977,1e-05,3.74038]
[1776338067679,50.04,74355.17,0.0,0.97974,1e-05,3.74525]
[1776338073685,50.04,74356.15,0.0,0.97976,1e-05,3.74162]
[1776338078690,50.04,74352.94,0.0,0.97972,1e-05,3.74787]
[1776338083695,50.04,74352.7,0.0,0.97972,1e-05,3.74826]
[1776338088700,50.04,74352.82,0.0,0.97972,1e-05,3.74797]
[1776338091703,50.04,74347.48,0.0,0.97965,1e-05,3.75835]
[1776338097710,50.04,74348.23,0.0,0.97966,1e-05,3.75672]
[1776338102715,50.04,74349.06,0.0,0.97968,1e-05,3.75496]
[1776338107720,50.04,74348.97,0.0,0.97968,1e-05,3.75507]
[1776338113726,50.04,74346.97,0.0,0.97965,1e-05,3.75878]
[1776338119732,50.04,74348.16,0.0,0.97967,1e-05,3.75629]
[1776338124736,50.04,74352.09,0.0,0.97972,1e-05,3.74851]
[1776338129741,50.04,74354.51,0.0,0.97975,1e-05,3.74375]
[1776338134746,50.04,74353.06,0.0,0.97974,1e-05,3.74485]
[1776338140752,50.04,74353.44,0.0,0.97974,1e-05,3.74407]
[1776338142754,50.04,74360.76,0.0,0.97984,1e-05,3.72982]
[1776338147759,50.04,74360.83,0.0,0.97984,1e-05,3.72978]
[1776338152764,50.04,74361.1,0.0,0.97984,1e-05,3.72935]
[1776338158553,50.04,74360.71,0.0,0.97984,1e-05,3.73023]
[1776338162774,50.04,74355.11,0.0,0.97976,1e-05,3.74121]
[1776338167779,50.04,74356.03,0.0,0.97978,1e-05,3.73941]
[1776338172783,50.04,74357.29,0.0,0.97979,1e-05,3.73697]
[1776338177788,50.04,74359.21,0.0,0.97982,1e-05,3.73327]
[1776338182793,50.04,74357.71,0.0,0.9798,1e-05,3.73625]
[1776338187798,50.04,74356.58,0.0,0.97978,1e-05,3.73849]
[1776338192804,50.04,74349.96,0.0,0.97971,1e-05,3.74971]
[1776338193805,50.04,74342.93,0.0,0.97962,1e-05,3.76343]
[1776338198813,50.04,74344.07,0.0,0.97963,1e-05,3.76111]
[1776338204731,50.04,74345.21,0.0,0.97965,1e-05,3.75869]
[1776338208760,50.04,74345.82,0.0,0.97966,1e-05,3.75737]
[1776338209766,50.04,74338.34,0.0,0.97956,1e-05,3.77197]
[1776338211826,50.04,74332.94,0.0,0.97949,1e-05,3.78244]
[1776338216816,50.04,74335.51,0.0,0.97953,1e-05,3.77706]
[1776338218830,50.04,74341.93,0.0,0.97961,1e-05,3.76439]
[1776338223837,50.04,74346.76,0.0,0.97967,1e-05,3.75478]
[1776338228842,50.04,74348.53,0.0,0.9797,1e-05,3.75123]
[1776338233847,50.03,74345.13,0.0,0.97965,1e-05,3.75776]
[1776338238852,50.03,74345.34,0.0,0.97966,1e-05,3.75722]
[1776338243857,50.03,74344.64,0.0,0.97965,1e-05,3.75845]
[1776338244858,50.03,74357.48,0.0,0.97981,1e-05,3.73335]
[1776338245859,50.03,74367.59,0.0,0.97994,1e-05,3.71375]
[1776338250864,50.03,74368.91,0.0,0.97996,1e-05,3.71143]
[1776338255869,50.04,74364.2,0.0,0.9799,1e-05,3.71911]
[1776338260874,50.04,74365.69,0.0,0.97992,1e-05,3.71643]
[1776338265879,50.04,74364.59,0.0,0.97991,1e-05,3.71878]
[1776338267881,50.04,74359.0,0.0,0.97983,1e-05,3.7297]
[1776338272886,50.04,74355.03,0.0,0.97978,1e-05,3.73746]
[1776338278892,50.04,74355.36,0.0,0.97979,1e-05,3.73686]
[1776338283897,50.04,74355.97,0.0,0.97979,1e-05,3.73572]
[1776338288902,50.04,74354.92,0.0,0.97978,1e-05,3.73781]
[1776338293907,50.04,74355.06,0.0,0.97978,1e-05,3.73757]
[1776338298915,50.04,74350.89,0.0,0.97973,1e-05,3.74573]
[1776338300917,50.04,74345.13,0.0,0.97966,1e-05,3.75693]
[1776338305922,50.04,74344.41,0.0,0.97965,1e-05,3.75819]
[1776338310931,50.04,74343.25,0.0,0.97963,1e-05,3.76031]
[1776338315936,50.04,74344.15,0.0,0.97965,1e-05,3.75667]
[1776338320941,50.04,74346.11,0.0,0.97968,1e-05,3.75271]
[1776338325947,50.04,74346.37,0.0,0.97968,1e-05,3.7521]
[1776338331953,50.03,74345.99,0.0,0.97968,1e-05,3.75273]
[1776338336958,50.03,74347.13,0.0,0.9797,1e-05,3.75042]
[1776338341963,50.03,74347.41,0.0,0.9797,1e-05,3.74979]
[1776338346968,50.03,74347.81,0.0,0.97971,1e-05,3.74893]
[1776338351973,50.03,74346.56,0.0,0.97969,1e-05,3.75129]
[1776338356978,50.03,74351.26,0.0,0.97975,1e-05,3.74207]
[1776338362984,50.03,74349.82,0.0,0.97973,1e-05,3.74486]
[1776338364986,50.03,74343.58,0.0,0.97965,1e-05,3.75703]
[1776338369993,50.03,74341.55,0.0,0.97963,1e-05,3.76084]
[1776338375926,50.03,74341.1,0.0,0.97963,1e-05,3.75979]
[1776338380961,50.03,74341.81,0.0,0.97964,1e-05,3.75825]
[1776338386001,50.03,74339.38,0.0,0.97961,1e-05,3.76285]
[1776338388012,50.03,74332.61,0.0,0.97953,1e-05,3.77604]
[1776338393017,50.03,74334.27,0.0,0.97955,1e-05,3.77249]
[1776338398022,50.03,74332.89,0.0,0.97953,1e-05,3.77492]
[1776338403026,50.03,74334.56,0.0,0.97956,1e-05,3.77137]
[1776338405028,50.03,74342.86,0.0,0.97966,1e-05,3.75501]
[1776338407030,50.03,74348.43,0.0,0.97973,1e-05,3.7441]
[1776338412035,50.03,74348.76,0.0,0.97974,1e-05,3.74343]
[1776338417040,50.03,74347.38,0.0,0.97972,1e-05,3.7461]
[1776338422045,50.03,74348.64,0.0,0.97974,1e-05,3.7436]
[1776338427050,50.03,74348.57,0.0,0.97974,1e-05,3.74371]
[1776338432055,50.03,74348.44,0.0,0.97974,1e-05,3.74223]
[1776338437060,50.03,74347.81,0.0,0.97974,1e-05,3.74345]
[1776338442066,50.03,74354.88,0.0,0.97983,1e-05,3.72967]
[1776338447071,50.03,74366.56,0.0,0.97997,1e-05,3.70713]
[1776338452075,50.03,74371.47,0.0,0.98003,1e-05,3.69798]
[1776338457081,50.03,74370.39,0.0,0.98002,1e-05,3.70041]
[1776338462086,50.03,74371.76,0.0,0.98003,1e-05,3.69813]
[1776338468092,50.03,74366.64,0.0,0.97997,1e-05,3.70844]
[1776338473097,50.03,74363.1,0.0,0.97992,1e-05,3.71554]
[1776338478102,50.03,74362.78,0.0,0.97991,1e-05,3.71638]
[1776338483107,50.03,74361.86,0.0,0.9799,1e-05,3.71837]
[1776338488112,50.04,74360.58,0.0,0.97988,1e-05,3.72103]
[1776338493118,50.04,74350.67,0.0,0.97976,1e-05,3.73898]
[1776338495120,50.04,74341.54,0.0,0.97965,1e-05,3.7568]
[1776338500124,50.04,74344.21,0.0,0.97968,1e-05,3.75148]
[1776338505129,50.04,74347.03,0.0,0.97972,1e-05,3.74591]
[1776338510134,50.04,74347.69,0.0,0.97973,1e-05,3.74457]
[1776338515139,50.04,74348.47,0.0,0.97974,1e-05,3.74303]
[1776338521107,50.04,74349.02,0.0,0.97974,1e-05,3.74193]
[1776338526150,50.04,74349.6,0.0,0.97975,1e-05,3.74079]
[1776338531155,50.04,74348.93,0.0,0.97974,1e-05,3.7421]
[1776338537161,50.04,74346.95,0.0,0.97972,1e-05,3.74591]
[1776338542166,50.04,74346.73,0.0,0.97972,1e-05,3.74629]
[1776338547171,50.04,74347.66,0.0,0.97973,1e-05,3.74444]
[1776338552172,50.03,74343.32,0.0,0.97968,1e-05,3.7511]
[1776338557181,50.03,74345.98,0.0,0.97972,1e-05,3.74583]
[1776338562186,50.03,74345.75,0.0,0.97971,1e-05,3.74625]
[1776338567191,50.03,74351.19,0.0,0.97978,1e-05,3.73561]
[1776338572196,50.03,74354.07,0.0,0.97982,1e-05,3.73007]
[1776338577201,50.04,74354.56,0.0,0.97982,1e-05,3.72921]
[1776338582206,50.04,74354.07,0.0,0.97982,1e-05,3.73025]
[1776338587210,50.04,74349.53,0.0,0.97976,1e-05,3.73915]
[1776338592215,50.04,74353.46,0.0,0.97981,1e-05,3.73155]
[1776338597220,50.04,74353.72,0.0,0.97981,1e-05,3.73113]
[1776338602524,50.04,74353.74,0.0,0.97981,1e-05,3.73116]
[1776338609233,50.04,74353.47,0.0,0.97981,1e-05,3.7318]
[1776338614238,50.04,74353.53,0.0,0.97982,1e-05,3.73005]
[1776338619243,50.04,74353.71,0.0,0.97982,1e-05,3.72977]
[1776338624248,50.04,74353.99,0.0,0.97982,1e-05,3.72932]
[1776338629253,50.04,74354.0,0.0,0.97982,1e-05,3.72941]
[1776338634258,50.04,74353.96,0.0,0.97982,1e-05,3.72958]
[1776338639263,50.04,74354.13,0.0,0.97982,1e-05,3.72934]
[1776338644268,50.04,74354.0,0.0,0.97982,1e-05,3.72968]
[1776338649273,50.04,74354.26,0.0,0.97982,1e-05,3.72926]
[1776338651275,50.04,74360.68,0.0,0.9799,1e-05,3.71683]
[1776338652023,50.04,74360.68,0.0,0.9799,1e-05,3.7169]
[1776338653276,50.04,74375.6,0.0,0.98009,1e-05,3.68808]
[1776338658281,50.04,74373.91,0.0,0.98007,1e-05,3.69177]
[1776338663286,50.04,74372.85,0.0,0.98005,1e-05,3.69422]
[1776338668296,50.04,74376.39,0.0,0.98009,1e-05,3.68782]
[1776338673301,50.05,74376.09,0.0,0.9801,1e-05,3.68715]
[1776338678306,50.05,74368.56,0.0,0.98,1e-05,3.70212]
[1776338680308,50.05,74362.38,0.0,0.97992,1e-05,3.7142]
[1776338685313,50.05,74358.79,0.0,0.97987,1e-05,3.72136]
[1776338690318,50.05,74354.15,0.0,0.97981,1e-05,3.73052]
[1776338695323,50.05,74351.82,0.0,0.97978,1e-05,3.73511]
[1776338701329,50.05,74352.69,0.0,0.97979,1e-05,3.73345]
[1776338706334,50.05,74352.81,0.0,0.97979,1e-05,3.73327]
[1776338712297,50.05,74351.87,0.0,0.97978,1e-05,3.73516]
[1776338717345,50.05,74348.63,0.0,0.97974,1e-05,3.74145]
[1776338720348,50.05,74353.96,0.0,0.97981,1e-05,3.73109]
[1776338725353,50.05,74356.14,0.0,0.97984,1e-05,3.72691]
[1776338728356,50.05,74363.95,0.0,0.97993,1e-05,3.71183]
[1776338729357,50.05,74369.13,0.0,0.98,1e-05,3.70186]
[1776338733361,50.05,74360.9,0.0,0.9799,1e-05,3.71633]
[1776338738366,50.05,74359.39,0.0,0.97988,1e-05,3.71944]
[1776338743376,50.05,74358.65,0.0,0.97987,1e-05,3.72105]
[1776338748381,50.05,74359.7,0.0,0.97988,1e-05,3.71916]
[1776338753386,50.05,74361.58,0.0,0.97991,1e-05,3.7157]
[1776338758391,50.05,74362.47,0.0,0.97992,1e-05,3.71417]
[1776338764397,50.05,74365.34,0.0,0.97995,1e-05,3.7089]
[1776338769402,50.05,74364.0,0.0,0.97993,1e-05,3.71175]
[1776338774407,50.06,74363.09,0.0,0.97992,1e-05,3.71373]
[1776338779411,50.06,74362.57,0.0,0.97991,1e-05,3.71495]
[1776338782940,50.06,74359.01,0.0,0.97987,1e-05,3.722]
[1776338787419,50.06,74353.96,0.0,0.9798,1e-05,3.7319]
[1776338792424,50.06,74355.62,0.0,0.97983,1e-05,3.72704]
[1776338797429,50.06,74355.82,0.0,0.97983,1e-05,3.72675]
[1776338802434,50.06,74359.49,0.0,0.97988,1e-05,3.71974]
[1776338807439,50.06,74364.11,0.0,0.97994,1e-05,3.71099]
[1776338812444,50.06,74363.67,0.0,0.97993,1e-05,3.71208]
[1776338817468,50.06,74362.59,0.0,0.97991,1e-05,3.7144]
[1776338822473,50.06,74359.68,0.0,0.97988,1e-05,3.72022]
[1776338827478,50.06,74359.28,0.0,0.97987,1e-05,3.72116]
[1776338832482,50.06,74359.06,0.0,0.97987,1e-05,3.72175]
[1776338837487,50.06,74358.96,0.0,0.97986,1e-05,3.72208]
[1776338842492,50.06,74358.55,0.0,0.97986,1e-05,3.72302]
[1776338846496,50.06,74365.69,0.0,0.97995,1e-05,3.70928]
[1776338851501,50.06,74365.36,0.0,0.97995,1e-05,3.70846]
[1776338856506,50.06,74363.58,0.0,0.97993,1e-05,3.71215]
[1776338861514,50.07,74362.32,0.0,0.97991,1e-05,3.71481]
[1776338867520,50.07,74361.61,0.0,0.9799,1e-05,3.71642]
[1776338871524,50.07,74355.81,0.0,0.97982,1e-05,3.72782]
[1776338876529,50.07,74356.14,0.0,0.97983,1e-05,3.72727]
[1776338882486,50.07,74358.09,0.0,0.97985,1e-05,3.72362]
[1776338885506,50.07,74361.0,0.0,0.97989,1e-05,3.71808]
[1776338887520,50.07,74366.47,0.0,0.97996,1e-05,3.70756]
[1776338892553,50.07,74367.53,0.0,0.97997,1e-05,3.70578]
[1776338897558,50.07,74369.54,0.0,0.97999,1e-05,3.70219]
[1776338901562,50.07,74362.9,0.0,0.97991,1e-05,3.71526]
[1776338906567,50.07,74363.38,0.0,0.97991,1e-05,3.71454]
[1776338911572,50.07,74363.22,0.0,0.97992,1e-05,3.71333]
[1776338915578,50.07,74368.51,0.0,0.97998,1e-05,3.70328]
[1776338920583,50.07,74371.35,0.0,0.98002,1e-05,3.69813]
[1776338925588,50.07,74372.5,0.0,0.98003,1e-05,3.69625]
[1776338930593,50.08,74373.88,0.0,0.98004,1e-05,3.69395]
[1776338935598,50.08,74375.75,0.0,0.98006,1e-05,3.69072]
[1776338936599,50.08,74381.01,0.0,0.98013,1e-05,3.68066]
[1776338941605,50.08,74385.07,0.0,0.98018,1e-05,3.67339]
[1776338946610,50.08,74383.33,0.0,0.98015,1e-05,3.67729]
[1776338948612,50.08,74377.45,0.0,0.98008,1e-05,3.68882]
[1776338953617,50.08,74382.87,0.0,0.98014,1e-05,3.67886]
[1776338958622,50.09,74384.42,0.0,0.98016,1e-05,3.67638]
[1776338963627,50.09,74385.64,0.0,0.98017,1e-05,3.67456]
[1776338965629,50.09,74390.7,0.0,0.98023,1e-05,3.66506]
[1776338970634,50.09,74394.69,0.0,0.98028,1e-05,3.65807]
[1776338975639,50.09,74399.56,0.0,0.98034,1e-05,3.64776]
[1776338977641,50.09,74405.03,0.0,0.98041,1e-05,3.63764]
[1776338982646,50.1,74408.27,0.0,0.98044,1e-05,3.63236]
[1776338987651,50.1,74416.8,0.0,0.98054,1e-05,3.61705]
[1776338992656,50.1,74418.78,0.0,0.98056,1e-05,3.61433]
[1776338995659,50.11,74425.24,0.0,0.98064,1e-05,3.60276]
[1776339000665,50.11,74424.87,0.0,0.98062,1e-05,3.60464]
[1776339005670,50.11,74421.33,0.0,0.98057,1e-05,3.61241]
[1776339010675,50.12,74415.75,0.0,0.9805,1e-05,3.62408]
[1776339015680,50.12,74418.99,0.0,0.98053,1e-05,3.61891]
[1776339019691,50.12,74431.78,0.0,0.98068,1e-05,3.59552]
[1776339020692,50.12,74437.19,0.0,0.98075,1e-05,3.58555]
[1776339025700,50.13,74432.98,0.0,0.98069,1e-05,3.59476]
[1776339030705,50.13,74432.14,0.0,0.98067,1e-05,3.59755]
[1776339035710,50.14,74432.39,0.0,0.98067,1e-05,3.59659]
[1776339040715,50.14,74430.92,0.0,0.98065,1e-05,3.60052]
[1776339046647,50.14,74431.88,0.0,0.98065,1e-05,3.60011]
[1776339051677,50.15,74426.26,0.0,0.98058,1e-05,3.61185]
[1776339056711,50.15,74421.75,0.0,0.98051,1e-05,3.62144]
[1776339061738,50.15,74421.49,0.0,0.98051,1e-05,3.6229]
[1776339066743,50.16,74412.5,0.0,0.98039,1e-05,3.64094]
[1776339070747,50.16,74406.22,0.0,0.98031,1e-05,3.65352]
[1776339075752,50.16,74409.62,0.0,0.98034,1e-05,3.64769]
[1776339080757,50.16,74409.43,0.0,0.98034,1e-05,3.64883]
[1776339085762,50.17,74408.97,0.0,0.98033,1e-05,3.65043]
[1776339090767,50.17,74407.47,0.0,0.9803,1e-05,3.654]
[1776339096773,50.17,74408.08,0.0,0.98031,1e-05,3.65196]
[1776339101777,50.17,74410.13,0.0,0.98034,1e-05,3.64877]
[1776339106782,50.18,74411.73,0.0,0.98035,1e-05,3.64644]
[1776339112787,50.18,74412.35,0.0,0.98035,1e-05,3.64614]
[1776339117792,50.18,74411.93,0.0,0.98034,1e-05,3.64769]
[1776339123798,50.18,74410.8,0.0,0.98032,1e-05,3.65071]
[1776339128803,50.19,74410.19,0.0,0.98031,1e-05,3.65256]
[1776339133808,50.19,74409.87,0.0,0.9803,1e-05,3.65386]
[1776339140814,50.19,74409.16,0.0,0.98029,1e-05,3.65616]
[1776339146820,50.19,74408.53,0.0,0.98028,1e-05,3.65813]
[1776339148822,50.2,74394.64,0.0,0.9801,1e-05,3.68499]
[1776339153827,50.2,74396.22,0.0,0.98013,1e-05,3.68062]
[1776339158831,50.2,74399.55,0.0,0.98017,1e-05,3.67469]
[1776339163836,50.2,74400.59,0.0,0.98018,1e-05,3.6732]
[1776339168492,50.2,74396.09,0.0,0.98012,1e-05,3.6823]
[1776339173853,50.2,74396.07,0.0,0.98011,1e-05,3.68275]
[1776339178858,50.2,74396.76,0.0,0.98012,1e-05,3.68185]
[1776339183863,50.21,74397.85,0.0,0.98013,1e-05,3.68018]
[1776339188868,50.21,74398.61,0.0,0.98014,1e-05,3.67915]
[1776339193873,50.21,74399.14,0.0,0.98014,1e-05,3.67859]
[1776339199879,50.21,74398.74,0.0,0.98013,1e-05,3.67989]
[1776339204749,50.21,74403.5,0.0,0.98019,1e-05,3.67121]
[1776339205885,50.21,74417.05,0.0,0.98036,1e-05,3.64542]
[1776339210890,50.21,74415.28,0.0,0.98033,1e-05,3.64952]
[1776339216896,50.22,74411.52,0.0,0.98029,1e-05,3.65581]
[1776339222876,50.22,74411.01,0.0,0.98028,1e-05,3.65756]
[1776339227907,50.22,74411.58,0.0,0.98028,1e-05,3.65709]
[1776339232912,50.22,74412.53,0.0,0.98029,1e-05,3.6559]
[1776339237923,50.23,74420.37,0.0,0.98038,1e-05,3.64177]
[1776339239925,50.23,74437.67,0.0,0.98059,1e-05,3.6091]
[1776339244930,50.23,74441.08,0.0,0.98063,1e-05,3.60353]
[1776339246215,50.23,74441.08,0.0,0.98062,1e-05,3.60401]
[1776339247156,50.23,74453.97,0.0,0.98078,1e-05,3.5797]
[1776339248939,50.23,74464.83,0.0,0.98091,1e-05,3.55961]
[1776339249940,50.24,74470.9,0.0,0.98098,1e-05,3.54918]
[1776339252943,50.24,74484.83,0.0,0.98114,1e-05,3.52424]
[1776339255946,50.24,74490.61,0.0,0.9812,1e-05,3.5146]
[1776339259952,50.25,74497.53,0.0,0.98128,1e-05,3.50288]
[1776339261955,50.26,74511.98,0.0,0.98142,1e-05,3.48095]
[1776339262956,50.26,74523.57,0.0,0.98155,1e-05,3.46015]
[1776339263957,50.27,74512.8,0.0,0.98142,1e-05,3.48034]
[1776339264958,50.28,74505.34,0.0,0.98131,1e-05,3.49803]
[1776339265959,50.28,74491.44,0.0,0.98114,1e-05,3.5241]
[1776339266960,50.28,74475.43,0.0,0.98095,1e-05,3.55422]
[1776339267961,50.28,74465.86,0.0,0.98083,1e-05,3.57239]
[1776339269963,50.28,74458.21,0.0,0.98074,1e-05,3.58726]
[1776339274968,50.29,74454.52,0.0,0.98069,1e-05,3.59372]
[1776339276970,50.29,74446.9,0.0,0.9806,1e-05,3.6085]
[1776339281977,50.29,74451.26,0.0,0.98064,1e-05,3.60131]
[1776339286982,50.3,74449.77,0.0,0.98062,1e-05,3.60519]
[1776339291987,50.3,74449.24,0.0,0.9806,1e-05,3.60723]
[1776339296992,50.3,74445.68,0.0,0.98055,1e-05,3.61496]
[1776339299997,50.31,74451.44,0.0,0.98062,1e-05,3.60464]
[1776339300998,50.31,74463.51,0.0,0.98077,1e-05,3.58216]
[1776339303006,50.31,74477.64,0.0,0.98094,1e-05,3.55622]
[1776339304014,50.31,74488.42,0.0,0.98106,1e-05,3.53644]
[1776339305015,50.31,74482.67,0.0,0.98099,1e-05,3.54747]
[1776339307017,50.31,74491.18,0.0,0.98109,1e-05,3.53227]
[1776339310023,50.32,74482.97,0.0,0.98099,1e-05,3.54851]
[1776339313026,50.32,74497.98,0.0,0.98116,1e-05,3.52156]
[1776339315028,50.32,74492.14,0.0,0.98109,1e-05,3.53307]
[1776339317762,50.32,74489.53,0.0,0.98105,1e-05,3.53885]
[1776339319032,50.33,74477.28,0.0,0.9809,1e-05,3.56199]
[1776339323036,50.33,74472.27,0.0,0.98083,1e-05,3.57245]
[1776339329042,50.33,74474.56,0.0,0.98085,1e-05,3.56972]
[1776339334047,50.34,74475.84,0.0,0.98086,1e-05,3.56701]
[1776339339052,50.34,74475.52,0.0,0.98085,1e-05,3.56894]
[1776339344057,50.35,74477.03,0.0,0.98086,1e-05,3.56746]
[1776339346059,50.35,74471.27,0.0,0.98079,1e-05,3.57877]
[1776339347060,50.35,74464.73,0.0,0.98071,1e-05,3.59129]
[1776339352065,50.35,74461.64,0.0,0.98066,1e-05,3.59819]
[1776339357074,50.36,74452.13,0.0,0.98054,1e-05,3.61717]
[1776339362079,50.36,74446.35,0.0,0.98046,1e-05,3.629]
[1776339367084,50.36,74447.13,0.0,0.98047,1e-05,3.62833]
[1776339370088,50.37,74482.29,0.0,0.98089,1e-05,3.56334]
[1776339370999,50.37,74482.29,0.0,0.98089,1e-05,3.56285]
[1776339372090,50.36,74493.7,0.0,0.98103,1e-05,3.54109]
[1776339378055,50.37,74491.29,0.0,0.981,1e-05,3.54663]
[1776339381074,50.37,74492.75,0.0,0.98101,1e-05,3.54485]
[1776339386104,50.38,74497.02,0.0,0.98105,1e-05,3.53851]
[1776339391109,50.38,74491.43,0.0,0.98098,1e-05,3.5488]
[1776339392110,50.38,74484.65,0.0,0.9809,1e-05,3.56174]
[1776339397115,50.39,74482.62,0.0,0.98087,1e-05,3.56688]
[1776339399117,50.39,74472.4,0.0,0.98074,1e-05,3.58652]
[1776339402120,50.39,74466.06,0.0,0.98066,1e-05,3.59911]
[1776339407125,50.39,74465.46,0.0,0.98064,1e-05,3.60127]
[1776339412130,50.4,74465.19,0.0,0.98063,1e-05,3.60282]
[1776339417135,50.4,74464.94,0.0,0.98062,1e-05,3.60429]
[1776339422140,50.4,74464.91,0.0,0.98062,1e-05,3.60535]
[1776339427145,50.41,74464.87,0.0,0.98061,1e-05,3.60642]
[1776339432150,50.41,74464.68,0.0,0.9806,1e-05,3.60776]
[1776339437156,50.41,74464.39,0.0,0.98059,1e-05,3.60926]
[1776339442161,50.42,74464.35,0.0,0.98059,1e-05,3.61029]
[1776339447166,50.42,74463.79,0.0,0.98057,1e-05,3.61229]
[1776339452171,50.42,74468.81,0.0,0.98064,1e-05,3.60212]
[1776339457176,50.43,74470.25,0.0,0.98065,1e-05,3.60045]
[1776339462181,50.43,74465.09,0.0,0.98058,1e-05,3.61118]
[1776339467186,50.43,74465.95,0.0,0.98058,1e-05,3.61048]
[1776339472191,50.44,74466.89,0.0,0.98059,1e-05,3.60966]
[1776339475194,50.44,74473.31,0.0,0.98066,1e-05,3.59818]
[1776339477196,50.44,74481.28,0.0,0.98076,1e-05,3.58365]
[1776339481200,50.44,74486.45,0.0,0.98081,1e-05,3.57495]
[1776339486205,50.45,74487.94,0.0,0.98082,1e-05,3.57342]
[1776339491210,50.45,74485.76,0.0,0.98079,1e-05,3.57872]
[1776339494216,50.45,74478.92,0.0,0.9807,1e-05,3.59223]
[1776339496218,50.46,74469.64,0.0,0.98059,1e-05,3.61008]
[1776339501224,50.46,74472.92,0.0,0.98062,1e-05,3.60485]
[1776339506228,50.46,74474.01,0.0,0.98063,1e-05,3.60381]
[1776339512234,50.47,74469.44,0.0,0.98057,1e-05,3.61189]
[1776339517239,50.47,74467.92,0.0,0.98055,1e-05,3.61564]
[1776339522244,50.47,74468.19,0.0,0.98055,1e-05,3.616]
[1776339527249,50.48,74467.87,0.0,0.98054,1e-05,3.61748]
[1776339531253,50.48,74462.7,0.0,0.98047,1e-05,3.6279]
[1776339535167,50.48,74460.04,0.0,0.98043,1e-05,3.6335]
[1776339536174,50.48,74454.85,0.0,0.98037,1e-05,3.64344]
[1776339540263,50.48,74448.68,0.0,0.98029,1e-05,3.65561]
[1776339546244,50.48,74446.27,0.0,0.98026,1e-05,3.6608]
[1776339547250,50.48,74446.13,0.0,0.98025,1e-05,3.66114]
[1776339548258,50.48,74440.07,0.0,0.98018,1e-05,3.67277]
[1776339553276,50.48,74439.97,0.0,0.98017,1e-05,3.67328]
[1776339558281,50.49,74440.84,0.0,0.98018,1e-05,3.67201]
[1776339563286,50.49,74442.15,0.0,0.9802,1e-05,3.66992]
[1776339568289,50.49,74442.13,0.0,0.98019,1e-05,3.67035]
[1776339571303,50.49,74459.11,0.0,0.98041,1e-05,3.63668]
[1776339572304,50.49,74472.89,0.0,0.98058,1e-05,3.61083]
[1776339573305,50.49,74478.57,0.0,0.98065,1e-05,3.60034]
[1776339578310,50.49,74478.04,0.0,0.98063,1e-05,3.60233]
[1776339583315,50.5,74478.18,0.0,0.98063,1e-05,3.60305]
[1776339589321,50.5,74476.2,0.0,0.9806,1e-05,3.60791]
[1776339594326,50.5,74476.82,0.0,0.9806,1e-05,3.60767]
[1776339596328,50.51,74464.59,0.0,0.98045,1e-05,3.63106]
[1776339597329,50.51,74457.27,0.0,0.98036,1e-05,3.64504]
[1776339600332,50.51,74447.69,0.0,0.98024,1e-05,3.66359]
[1776339601333,50.51,74441.59,0.0,0.98016,1e-05,3.67528]
[1776339602337,50.51,74433.6,0.0,0.98006,1e-05,3.6906]
[1776339607342,50.51,74438.08,0.0,0.98011,1e-05,3.6823]
[1776339611347,50.51,74450.05,0.0,0.98026,1e-05,3.65975]
[1776339616352,50.51,74452.89,0.0,0.98029,1e-05,3.65487]
[1776339620356,50.51,74446.36,0.0,0.98021,1e-05,3.66767]
[1776339625361,50.51,74447.9,0.0,0.98023,1e-05,3.66517]
[1776339631367,50.52,74448.81,0.0,0.98024,1e-05,3.66228]
[1776339636372,50.52,74449.33,0.0,0.98025,1e-05,3.66174]
[1776339641377,50.52,74450.13,0.0,0.98025,1e-05,3.66068]
[1776339646382,50.52,74454.47,0.0,0.9803,1e-05,3.65293]
[1776339651387,50.52,74453.19,0.0,0.98028,1e-05,3.65588]
[1776339656392,50.52,74453.46,0.0,0.98028,1e-05,3.65588]
[1776339661397,50.53,74448.45,0.0,0.98022,1e-05,3.66587]
[1776339666401,50.53,74442.58,0.0,0.98014,1e-05,3.67743]
[1776339671406,50.53,74441.07,0.0,0.98012,1e-05,3.68061]
[1776339677412,50.53,74437.71,0.0,0.98008,1e-05,3.68735]
[1776339682417,50.53,74436.4,0.0,0.98006,1e-05,3.69008]
[1776339687422,50.53,74435.8,0.0,0.98005,1e-05,3.69144]
[1776339693428,50.53,74435.14,0.0,0.98005,1e-05,3.69123]
[1776339698433,50.53,74434.97,0.0,0.98005,1e-05,3.69176]
[1776339704367,50.53,74434.45,0.0,0.98004,1e-05,3.69297]
[1776339709402,50.53,74434.86,0.0,0.98004,1e-05,3.69238]
[1776339714438,50.53,74435.09,0.0,0.98005,1e-05,3.69213]
[1776339720454,50.53,74436.19,0.0,0.98006,1e-05,3.69028]
[1776339725459,50.53,74440.69,0.0,0.98011,1e-05,3.6819]
[1776339727461,50.54,74435.67,0.0,0.98005,1e-05,3.6916]
[1776339732466,50.54,74431.39,0.0,0.98,1e-05,3.69994]
[1776339737471,50.54,74429.0,0.0,0.97996,1e-05,3.70464]
[1776339743477,50.54,74429.12,0.0,0.97997,1e-05,3.70449]
[1776339748484,50.54,74428.64,0.0,0.97996,1e-05,3.7055]
[1776339753489,50.54,74429.12,0.0,0.97997,1e-05,3.70294]
[1776339758494,50.54,74431.14,0.0,0.98,1e-05,3.69921]
[1776339763499,50.54,74429.07,0.0,0.97997,1e-05,3.70328]
[1776339768504,50.54,74428.52,0.0,0.97996,1e-05,3.70441]
[1776339773509,50.54,74426.12,0.0,0.97993,1e-05,3.7091]
[1776339778514,50.54,74428.15,0.0,0.97996,1e-05,3.70525]
[1776339783519,50.54,74428.19,0.0,0.97996,1e-05,3.70524]
[1776339788524,50.54,74427.66,0.0,0.97995,1e-05,3.70634]
[1776339793529,50.54,74426.38,0.0,0.97994,1e-05,3.70885]
[1776339798534,50.54,74427.94,0.0,0.97995,1e-05,3.70591]
[1776339803539,50.54,74428.76,0.0,0.97996,1e-05,3.70441]
[1776339808577,50.54,74432.95,0.0,0.98002,1e-05,3.69649]
[1776339811290,50.54,74434.49,0.0,0.98004,1e-05,3.69195]
[1776339812581,50.54,74446.74,0.0,0.9802,1e-05,3.66864]
[1776339818587,50.54,74450.05,0.0,0.98023,1e-05,3.66286]
[1776339824593,50.54,74449.23,0.0,0.98022,1e-05,3.66495]
[1776339828598,50.55,74455.54,0.0,0.9803,1e-05,3.6533]
[1776339833603,50.55,74455.35,0.0,0.98029,1e-05,3.65417]
[1776339838608,50.55,74454.36,0.0,0.98027,1e-05,3.65656]
[1776339843613,50.55,74463.02,0.0,0.98038,1e-05,3.64066]
[1776339848619,50.55,74466.45,0.0,0.98042,1e-05,3.63485]
[1776339850621,50.55,74474.34,0.0,0.98051,1e-05,3.62025]
[1776339855626,50.56,74469.18,0.0,0.98044,1e-05,3.63077]
[1776339860631,50.57,74467.38,0.0,0.9804,1e-05,3.63727]
[1776339865636,50.57,74469.92,0.0,0.98042,1e-05,3.63429]
[1776339870641,50.58,74469.87,0.0,0.98042,1e-05,3.63507]
[1776339876647,50.58,74469.12,0.0,0.98041,1e-05,3.63559]
[1776339881652,50.59,74470.5,0.0,0.98041,1e-05,3.63597]
[1776339886643,50.61,74474.82,0.0,0.98043,1e-05,3.63328]
[1776339891662,50.61,74476.82,0.0,0.98045,1e-05,3.63021]
[1776339896666,50.61,74475.72,0.0,0.98043,1e-05,3.63296]
[1776339901673,50.61,74479.3,0.0,0.98047,1e-05,3.6269]
[1776339906679,50.62,74470.84,0.0,0.98036,1e-05,3.64357]
[1776339911684,50.62,74465.99,0.0,0.9803,1e-05,3.65326]
[1776339916689,50.62,74466.04,0.0,0.98029,1e-05,3.65367]
[1776339921694,50.62,74467.03,0.0,0.9803,1e-05,3.65228]
[1776339923696,50.62,74474.16,0.0,0.98039,1e-05,3.639]
[1776339928701,50.62,74477.08,0.0,0.98042,1e-05,3.63413]
[1776339933706,50.63,74477.18,0.0,0.98043,1e-05,3.6329]
[1776339936709,50.63,74470.43,0.0,0.98034,1e-05,3.64602]
[1776339941714,50.63,74471.46,0.0,0.98035,1e-05,3.64462]
[1776339946719,50.63,74471.68,0.0,0.98035,1e-05,3.64477]
[1776339951724,50.63,74474.68,0.0,0.98038,1e-05,3.63965]
[1776339956729,50.63,74478.03,0.0,0.98042,1e-05,3.63396]
[1776339961734,50.64,74479.02,0.0,0.98043,1e-05,3.63274]
[1776339966739,50.64,74480.65,0.0,0.98045,1e-05,3.63034]
[1776339971744,50.64,74482.63,0.0,0.98046,1e-05,3.62731]
[1776339976749,50.64,74484.27,0.0,0.98048,1e-05,3.62493]
[1776339981754,50.65,74484.3,0.0,0.98048,1e-05,3.62559]
[1776339984757,50.65,74493.4,0.0,0.98058,1e-05,3.60894]
[1776339989762,50.65,74493.66,0.0,0.98058,1e-05,3.60933]
[1776339994767,50.65,74495.6,0.0,0.98061,1e-05,3.60489]
[1776340000773,50.66,74492.21,0.0,0.98056,1e-05,3.61229]
[1776340005778,50.66,74489.53,0.0,0.98052,1e-05,3.61811]
[1776340010783,50.66,74488.25,0.0,0.9805,1e-05,3.62128]
[1776340015788,50.66,74487.61,0.0,0.98049,1e-05,3.62322]
[1776340019792,50.67,74480.25,0.0,0.9804,1e-05,3.63764]
[1776340024799,50.67,74481.19,0.0,0.9804,1e-05,3.63647]
[1776340029805,50.67,74481.65,0.0,0.98041,1e-05,3.63622]
[1776340034810,50.67,74481.66,0.0,0.9804,1e-05,3.63681]
[1776340036812,50.67,74476.35,0.0,0.98034,1e-05,3.64707]
[1776340042736,50.68,74478.12,0.0,0.98035,1e-05,3.64434]
[1776340047771,50.68,74479.75,0.0,0.98037,1e-05,3.64183]
[1776340052805,50.68,74479.33,0.0,0.98037,1e-05,3.64148]
[1776340057833,50.68,74478.11,0.0,0.98035,1e-05,3.64433]
[1776340062838,50.68,74481.83,0.0,0.98039,1e-05,3.6379]
[1776340067843,50.69,74487.13,0.0,0.98045,1e-05,3.62852]
[1776340069844,50.69,74491.87,0.0,0.98051,1e-05,3.61989]
[1776340070845,50.69,74497.74,0.0,0.98058,1e-05,3.60902]
[1776340075850,50.69,74500.95,0.0,0.98061,1e-05,3.60389]
[1776340080855,50.69,74499.95,0.0,0.9806,1e-05,3.60663]
[1776340085860,50.7,74499.3,0.0,0.98058,1e-05,3.6087]
[1776340090866,50.7,74496.86,0.0,0.98055,1e-05,3.6141]
[1776340095872,50.7,74500.03,0.0,0.98058,1e-05,3.60897]
[1776340100879,50.7,74510.16,0.0,0.9807,1e-05,3.59089]
[1776340105884,50.71,74509.11,0.0,0.98068,1e-05,3.59381]
[1776340108888,50.71,74495.65,0.0,0.98051,1e-05,3.61957]
[1776340109890,50.71,74490.4,0.0,0.98045,1e-05,3.62958]
[1776340112894,50.71,74495.19,0.0,0.98051,1e-05,3.6193]
[1776340114896,50.71,74501.11,0.0,0.98058,1e-05,3.60851]
[1776340117898,50.71,74507.74,0.0,0.98066,1e-05,3.59663]
[1776340122903,50.72,74510.44,0.0,0.98069,1e-05,3.59255]
[1776340127908,50.72,74506.83,0.0,0.98064,1e-05,3.60024]
[1776340130911,50.72,74499.12,0.0,0.98054,1e-05,3.61521]
[1776340135916,50.72,74497.88,0.0,0.98052,1e-05,3.61826]
[1776340140921,50.73,74500.15,0.0,0.98054,1e-05,3.61477]
[1776340145927,50.73,74500.55,0.0,0.98054,1e-05,3.61479]
[1776340150932,50.73,74499.68,0.0,0.98053,1e-05,3.61719]
[1776340153515,50.73,74501.5,0.0,0.98055,1e-05,3.61425]
[1776340158940,50.74,74504.33,0.0,0.98058,1e-05,3.60977]
[1776340164947,50.74,74499.85,0.0,0.98052,1e-05,3.61909]
[1776340169952,50.74,74498.38,0.0,0.98049,1e-05,3.62257]
[1776340174957,50.74,74497.55,0.0,0.98049,1e-05,3.62314]
[1776340180014,50.75,74497.93,0.0,0.98049,1e-05,3.62311]
[1776340185021,50.75,74500.62,0.0,0.98052,1e-05,3.61879]
[1776340190026,50.75,74501.5,0.0,0.98052,1e-05,3.61787]
[1776340195031,50.75,74504.07,0.0,0.98055,1e-05,3.61382]
[1776340200036,50.76,74504.37,0.0,0.98055,1e-05,3.61401]
[1776340205041,50.76,74504.86,0.0,0.98055,1e-05,3.61386]
[1776340210046,50.76,74504.74,0.0,0.98054,1e-05,3.61484]
[1776340215052,50.76,74505.96,0.0,0.98055,1e-05,3.61334]
[1776340220057,50.77,74505.92,0.0,0.98055,1e-05,3.61418]
[1776340226024,50.77,74505.7,0.0,0.98054,1e-05,3.61534]
[1776340227035,50.77,74505.7,0.0,0.98054,1e-05,3.61572]
[1776340228042,50.77,74530.66,0.0,0.98084,1e-05,3.56935]
[1776340229048,50.77,74524.62,0.0,0.98076,1e-05,3.58076]
[1776340230056,50.77,74518.25,0.0,0.98069,1e-05,3.59282]
[1776340235076,50.78,74517.34,0.0,0.98068,1e-05,3.59375]
[1776340240080,50.78,74515.45,0.0,0.98065,1e-05,3.59818]
[1776340245085,50.78,74521.13,0.0,0.98071,1e-05,3.58854]
[1776340250090,50.79,74522.14,0.0,0.98072,1e-05,3.58764]
[1776340255095,50.79,74519.18,0.0,0.98068,1e-05,3.59412]
[1776340260100,50.79,74519.32,0.0,0.98067,1e-05,3.59479]
[1776340264104,50.79,74512.91,0.0,0.98059,1e-05,3.60748]
[1776340267108,50.8,74505.9,0.0,0.9805,1e-05,3.62105]
[1776340269110,50.8,74499.52,0.0,0.98042,1e-05,3.63328]
[1776340275116,50.8,74498.89,0.0,0.98041,1e-05,3.63516]
[1776340280121,50.8,74500.57,0.0,0.98043,1e-05,3.63256]
[1776340285126,50.8,74504.42,0.0,0.98047,1e-05,3.62595]
[1776340290131,50.81,74507.56,0.0,0.9805,1e-05,3.62072]
[1776340296136,50.81,74505.9,0.0,0.98049,1e-05,3.62295]
[1776340301141,50.81,74503.99,0.0,0.98046,1e-05,3.62721]
[1776340306146,50.81,74503.79,0.0,0.98045,1e-05,3.62821]
[1776340311151,50.81,74503.87,0.0,0.98045,1e-05,3.62868]
[1776340316156,50.82,74502.99,0.0,0.98044,1e-05,3.63094]
[1776340321161,50.82,74497.19,0.0,0.98036,1e-05,3.64242]
[1776340326166,50.82,74497.2,0.0,0.98036,1e-05,3.64289]
[1776340331171,50.82,74498.06,0.0,0.98037,1e-05,3.64175]
[1776340336176,50.82,74498.35,0.0,0.98037,1e-05,3.64172]
[1776340341182,50.83,74501.41,0.0,0.9804,1e-05,3.63647]
[1776340344185,50.83,74506.92,0.0,0.98047,1e-05,3.62646]
[1776340349190,50.83,74507.67,0.0,0.98047,1e-05,3.62569]
[1776340354195,50.83,74506.65,0.0,0.98046,1e-05,3.62655]
[1776340359200,50.83,74512.18,0.0,0.98053,1e-05,3.61681]
[1776340364205,50.84,74518.09,0.0,0.98059,1e-05,3.6065]
[1776340369210,50.84,74521.35,0.0,0.98063,1e-05,3.60121]
[1776340374215,50.84,74522.35,0.0,0.98063,1e-05,3.60019]
[1776340378219,50.84,74540.14,0.0,0.98084,1e-05,3.56786]
[1776340379220,50.84,74550.79,0.0,0.98097,1e-05,3.54841]
[1776340382136,50.85,74554.32,0.0,0.98101,1e-05,3.54271]
[1776340386164,50.85,74554.66,0.0,0.981,1e-05,3.54318]
[1776340387229,50.85,74565.77,0.0,0.98113,1e-05,3.52305]
[1776340390195,50.86,74565.49,0.0,0.98113,1e-05,3.52449]
[1776340391200,50.86,74575.2,0.0,0.98124,1e-05,3.50704]
[1776340394223,50.86,74577.92,0.0,0.98126,1e-05,3.50305]
[1776340396237,50.86,74572.79,0.0,0.9812,1e-05,3.51307]
[1776340400243,50.87,74577.37,0.0,0.98125,1e-05,3.50597]
[1776340405248,50.87,74578.92,0.0,0.98125,1e-05,3.5048]
[1776340410253,50.88,74580.05,0.0,0.98126,1e-05,3.50437]
[1776340415258,50.88,74579.89,0.0,0.98125,1e-05,3.50467]
[1776340420263,50.89,74580.47,0.0,0.98125,1e-05,3.50525]
[1776340425268,50.89,74580.59,0.0,0.98124,1e-05,3.50666]
[1776340430273,50.9,74579.97,0.0,0.98122,1e-05,3.5094]
[1776340435278,50.91,74580.82,0.0,0.98122,1e-05,3.50946]
[1776340441284,50.91,74582.12,0.0,0.98123,1e-05,3.509]
[1776340447290,50.92,74581.89,0.0,0.98121,1e-05,3.51131]
[1776340450293,50.92,74587.05,0.0,0.98127,1e-05,3.50286]
[1776340455298,50.93,74591.44,0.0,0.98131,1e-05,3.49656]
[1776340460303,50.93,74592.23,0.0,0.98131,1e-05,3.49681]
[1776340465308,50.94,74596.71,0.0,0.98135,1e-05,3.49036]
[1776340470313,50.95,74600.42,0.0,0.98138,1e-05,3.48538]
[1776340475317,50.95,74594.51,0.0,0.98131,1e-05,3.49623]
[1776340480322,50.96,74590.44,0.0,0.98125,1e-05,3.50529]
[1776340484326,50.96,74583.44,0.0,0.98116,1e-05,3.51934]
[1776340485327,50.96,74575.73,0.0,0.98107,1e-05,3.53374]
[1776340489331,50.97,74569.17,0.0,0.98098,1e-05,3.54683]
[1776340494336,50.97,74570.46,0.0,0.98099,1e-05,3.54574]
[1776340499342,50.98,74575.23,0.0,0.98104,1e-05,3.53823]
[1776340503346,50.98,74580.83,0.0,0.9811,1e-05,3.52907]
[1776340508351,50.98,74580.08,0.0,0.98108,1e-05,3.53183]
[1776340513356,50.99,74580.04,0.0,0.98107,1e-05,3.53326]
[1776340518360,50.99,74575.95,0.0,0.98101,1e-05,3.54209]
[1776340523365,51.0,74575.79,0.0,0.981,1e-05,3.54366]
[1776340528370,51.0,74575.32,0.0,0.98099,1e-05,3.54577]
[1776340533375,51.01,74577.69,0.0,0.98102,1e-05,3.54101]
[1776340538380,51.01,74577.8,0.0,0.98101,1e-05,3.54209]
[1776340543385,51.01,74575.3,0.0,0.98097,1e-05,3.54794]
[1776340548390,51.02,74575.6,0.0,0.98097,1e-05,3.54861]
[1776340554357,51.02,74576.89,0.0,0.98098,1e-05,3.5477]
[1776340559392,51.03,74577.21,0.0,0.98097,1e-05,3.54833]
[1776340561406,51.03,74576.98,0.0,0.98097,1e-05,3.54921]
[1776340562408,51.03,74565.6,0.0,0.98083,1e-05,3.57039]
[1776340567413,51.03,74566.21,0.0,0.98083,1e-05,3.57029]
[1776340572418,51.04,74570.26,0.0,0.98087,1e-05,3.56389]
[1776340577423,51.04,74571.57,0.0,0.98088,1e-05,3.56256]
[1776340582428,51.04,74570.68,0.0,0.98086,1e-05,3.56528]
[1776340587433,51.05,74570.3,0.0,0.98085,1e-05,3.56703]
[1776340593439,51.05,74569.54,0.0,0.98084,1e-05,3.56799]
[1776340598444,51.06,74571.08,0.0,0.98086,1e-05,3.56619]
[1776340603449,51.06,74572.56,0.0,0.98087,1e-05,3.56452]
[1776340606452,51.06,74572.69,0.0,0.98086,1e-05,3.56491]
[1776340608454,51.06,74572.75,0.0,0.98086,1e-05,3.56522]
[1776340613459,51.07,74573.17,0.0,0.98086,1e-05,3.56551]
[1776340618463,51.07,74573.09,0.0,0.98085,1e-05,3.56669]
[1776340623468,51.07,74573.16,0.0,0.98085,1e-05,3.56759]
[1776340628473,51.08,74572.57,0.0,0.98083,1e-05,3.56971]
[1776340633478,51.08,74572.31,0.0,0.98082,1e-05,3.57119]
[1776340638483,51.08,74574.98,0.0,0.98085,1e-05,3.56727]
[1776340643488,51.09,74577.95,0.0,0.98088,1e-05,3.56287]
[1776340648493,51.09,74578.37,0.0,0.98088,1e-05,3.56316]
[1776340653498,51.1,74581.73,0.0,0.98092,1e-05,3.5564]
[1776340658503,51.1,74580.96,0.0,0.9809,1e-05,3.55893]
[1776340662507,51.1,74588.37,0.0,0.98099,1e-05,3.54622]
[1776340667511,51.11,74589.97,0.0,0.981,1e-05,3.5445]
[1776340672516,51.11,74590.43,0.0,0.98099,1e-05,3.54486]
[1776340677521,51.12,74589.49,0.0,0.98098,1e-05,3.54779]
[1776340678522,51.12,74584.49,0.0,0.98091,1e-05,3.5572]
[1776340683528,51.12,74581.07,0.0,0.98087,1e-05,3.56453]
[1776340688533,51.12,74579.79,0.0,0.98085,1e-05,3.56792]
[1776340693538,51.13,74581.56,0.0,0.98086,1e-05,3.5657]
[1776340698543,51.13,74582.13,0.0,0.98086,1e-05,3.56566]
[1776340703548,51.13,74582.12,0.0,0.98085,1e-05,3.56669]
[1776340707552,51.14,74587.74,0.0,0.98092,1e-05,3.55719]
[1776340713477,51.14,74588.13,0.0,0.98092,1e-05,3.55611]
[1776340714484,51.14,74588.78,0.0,0.98093,1e-05,3.55516]
[1776340715560,51.14,74597.72,0.0,0.98103,1e-05,3.53901]
[1776340721566,51.15,74600.91,0.0,0.98106,1e-05,3.53468]
[1776340726567,51.15,74603.21,0.0,0.98108,1e-05,3.53177]
[1776340728573,51.15,74609.23,0.0,0.98115,1e-05,3.52134]
[1776340733578,51.16,74608.93,0.0,0.98113,1e-05,3.52329]
[1776340738583,51.16,74605.91,0.0,0.98109,1e-05,3.53014]
[1776340743588,51.17,74607.19,0.0,0.9811,1e-05,3.52911]
[1776340748593,51.17,74610.5,0.0,0.98113,1e-05,3.52442]
[1776340753598,51.18,74611.03,0.0,0.98112,1e-05,3.52482]
[1776340758603,51.18,74610.23,0.0,0.98111,1e-05,3.52763]
[1776340762607,51.19,74605.24,0.0,0.98104,1e-05,3.53779]
[1776340765610,51.19,74599.58,0.0,0.98097,1e-05,3.54885]
[1776340770615,51.19,74599.02,0.0,0.98096,1e-05,3.551]
[1776340775620,51.2,74599.37,0.0,0.98096,1e-05,3.54982]
[1776340780625,51.2,74600.15,0.0,0.98096,1e-05,3.54953]
[1776340784629,51.2,74605.57,0.0,0.98102,1e-05,3.54053]
[1776340789634,51.21,74605.33,0.0,0.98101,1e-05,3.54218]
[1776340794639,51.21,74603.49,0.0,0.98098,1e-05,3.54671]
[1776340799644,51.22,74602.21,0.0,0.98096,1e-05,3.55019]
[1776340804650,51.22,74597.63,0.0,0.9809,1e-05,3.55967]
[1776340806652,51.22,74605.94,0.0,0.98099,1e-05,3.54488]
[1776340811657,51.22,74611.77,0.0,0.98106,1e-05,3.53541]
[1776340812658,51.23,74619.64,0.0,0.98115,1e-05,3.52132]
[1776340817663,51.23,74621.37,0.0,0.98116,1e-05,3.51947]
[1776340823669,51.24,74619.13,0.0,0.98112,1e-05,3.52517]
[1776340829308,51.24,74616.67,0.0,0.98109,1e-05,3.531]
[1776340834343,51.24,74614.22,0.0,0.98106,1e-05,3.53514]
[1776340839378,51.25,74617.23,0.0,0.98108,1e-05,3.53099]
[1776340842400,51.25,74630.58,0.0,0.98124,1e-05,3.50754]
[1776340843561,51.25,74641.93,0.0,0.98137,1e-05,3.48732]
[1776340844413,51.25,74641.93,0.0,0.98136,1e-05,3.48767]
[1776340849452,51.26,74646.21,0.0,0.9814,1e-05,3.48174]
[1776340852476,51.26,74641.17,0.0,0.98134,1e-05,3.49194]
[1776340856504,51.27,74657.67,0.0,0.98152,1e-05,3.4636]
[1776340857510,51.27,74662.63,0.0,0.98157,1e-05,3.4551]
[1776340860532,51.28,74665.76,0.0,0.9816,1e-05,3.45072]
[1776340862557,51.28,74668.18,0.0,0.98162,1e-05,3.44725]
[1776340863704,51.28,74679.1,0.0,0.98174,1e-05,3.42863]
[1776340865568,51.28,74682.5,0.0,0.98178,1e-05,3.42303]
[1776340868590,51.29,74689.18,0.0,0.98185,1e-05,3.41257]
[1776340870603,51.29,74690.83,0.0,0.98186,1e-05,3.41061]
[1776340871610,51.29,74699.28,0.0,0.98195,1e-05,3.39614]
[1776340872618,51.29,74703.11,0.0,0.98199,1e-05,3.38988]
[1776340875638,51.3,74706.82,0.0,0.98202,1e-05,3.38541]
[1776340879667,51.31,74712.28,0.0,0.98207,1e-05,3.37789]
[1776340883697,51.32,74705.92,0.0,0.98199,1e-05,3.39117]
[1776340888731,51.33,74699.02,0.0,0.98189,1e-05,3.40581]
[1776340893766,51.33,74703.93,0.0,0.98194,1e-05,3.39785]
[1776340898803,51.34,74706.67,0.0,0.98196,1e-05,3.39546]
[1776340903986,51.35,74705.37,0.0,0.98193,1e-05,3.40021]
[1776340906859,51.36,74696.24,0.0,0.98181,1e-05,3.41782]
[1776340911895,51.36,74697.98,0.0,0.98182,1e-05,3.417]
[1776340914060,51.37,74692.15,0.0,0.98175,1e-05,3.42826]
[1776340919949,51.38,74692.1,0.0,0.98173,1e-05,3.43101]
[1776340924132,51.38,74704.36,0.0,0.98186,1e-05,3.41101]
[1776340925060,51.38,74704.36,0.0,0.98186,1e-05,3.41147]
[1776340929049,51.39,74704.4,0.0,0.98185,1e-05,3.4133]
[1776340931064,51.39,74693.66,0.0,0.98172,1e-05,3.43329]
[1776340932073,51.4,74690.45,0.0,0.98168,1e-05,3.43944]
[1776340934205,51.4,74698.59,0.0,0.98177,1e-05,3.42582]
[1776340936101,51.4,74699.73,0.0,0.98177,1e-05,3.42468]
[1776340941138,51.41,74707.23,0.0,0.98184,1e-05,3.41363]
[1776340943154,51.41,74742.12,0.0,0.98223,1e-05,3.35324]
[1776340944281,51.42,74747.2,0.0,0.98228,1e-05,3.34495]
[1776340945166,51.42,74747.2,0.0,0.98228,1e-05,3.34555]
[1776340946188,51.42,74740.67,0.0,0.9822,1e-05,3.35751]
[1776340947180,51.42,74741.52,0.0,0.98221,1e-05,3.35658]
[1776340949214,51.43,74750.84,0.0,0.98231,1e-05,3.34144]
[1776340954355,51.44,74753.39,0.0,0.98232,1e-05,3.33824]
[1776340959270,51.45,74745.2,0.0,0.98222,1e-05,3.35533]
[1776340960277,51.45,74741.39,0.0,0.98217,1e-05,3.36252]
[1776340965311,51.46,74743.5,0.0,0.98218,1e-05,3.36144]
[1776340970347,51.47,74742.71,0.0,0.98215,1e-05,3.36539]
[1776340975380,51.47,74742.5,0.0,0.98213,1e-05,3.3683]
[1776340978402,51.48,74749.94,0.0,0.98221,1e-05,3.35682]
[1776340979409,51.48,74756.56,0.0,0.98228,1e-05,3.34581]
[1776340980416,51.48,74757.41,0.0,0.98228,1e-05,3.34487]
[1776340982429,51.49,74765.84,0.0,0.98237,1e-05,3.3313]
[1776340983437,51.49,74766.71,0.0,0.98238,1e-05,3.33035]
[1776340987466,51.5,74773.17,0.0,0.98243,1e-05,3.32142]
[1776340992500,51.51,74768.02,0.0,0.98236,1e-05,3.3332]
[1776340994643,51.51,74761.07,0.0,0.98228,1e-05,3.3464]
[1776340996528,51.52,74758.85,0.0,0.98224,1e-05,3.35135]
[1776341000556,51.52,74755.68,0.0,0.9822,1e-05,3.35896]
[1776341002570,51.53,74762.05,0.0,0.98226,1e-05,3.34889]
[1776341003577,51.53,74765.68,0.0,0.9823,1e-05,3.3431]
[1776341005591,51.53,74768.74,0.0,0.98232,1e-05,3.33886]
[1776341010630,51.54,74769.94,0.0,0.98232,1e-05,3.33944]
[1776341015666,51.55,74771.04,0.0,0.98232,1e-05,3.33856]
[1776341020701,51.56,74770.91,0.0,0.98231,1e-05,3.34142]
[1776341025736,51.57,74771.98,0.0,0.9823,1e-05,3.34218]
[1776341030772,51.58,74769.74,0.0,0.98226,1e-05,3.34864]
[1776341035806,51.59,74770.61,0.0,0.98226,1e-05,3.34969]
[1776341040844,51.6,74769.43,0.0,0.98223,1e-05,3.35425]
[1776341042856,51.6,74776.93,0.0,0.9823,1e-05,3.34224]
[1776341044870,51.61,74779.73,0.0,0.98233,1e-05,3.33845]
[1776341048903,51.61,74782.19,0.0,0.98234,1e-05,3.33688]
[1776341053937,51.62,74784.98,0.0,0.98235,1e-05,3.33479]
[1776341054939,51.63,74790.01,0.0,0.9824,1e-05,3.32666]
[1776341059975,51.64,74788.74,0.0,0.98237,1e-05,3.33165]
[1776341065135,51.65,74786.47,0.0,0.98233,1e-05,3.33838]
[1776341071053,51.66,74778.59,0.0,0.98223,1e-05,3.35371]
[1776341072067,51.66,74777.34,0.0,0.98221,1e-05,3.35641]
[1776341077095,51.67,74775.89,0.0,0.98218,1e-05,3.36153]
[1776341082131,51.68,74775.83,0.0,0.98217,1e-05,3.36418]
[1776341087166,51.69,74776.86,0.0,0.98216,1e-05,3.36491]
[1776341092201,51.7,74778.86,0.0,0.98217,1e-05,3.36394]
[1776341097236,51.71,74778.98,0.0,0.98215,1e-05,3.36622]
[1776341103278,51.72,74776.27,0.0,0.98211,1e-05,3.37387]
[1776341109320,51.73,74774.84,0.0,0.98207,1e-05,3.37926]
[1776341113347,51.73,74761.43,0.0,0.98191,1e-05,3.40464]
[1776341114355,51.73,74755.07,0.0,0.98184,1e-05,3.41625]
[1776341115485,51.74,74752.76,0.0,0.98181,1e-05,3.42074]
[1776341120397,51.74,74745.76,0.0,0.98171,1e-05,3.43513]
[1776341121405,51.74,74743.69,0.0,0.98169,1e-05,3.43917]
[1776341126439,51.75,74741.15,0.0,0.98165,1e-05,3.44557]
[1776341131475,51.76,74739.64,0.0,0.98163,1e-05,3.44853]
[1776341136510,51.77,74742.43,0.0,0.98165,1e-05,3.44556]
[1776341141545,51.77,74743.89,0.0,0.98165,1e-05,3.44492]
[1776341146580,51.78,74746.38,0.0,0.98167,1e-05,3.44246]
[1776341151614,51.79,74740.58,0.0,0.98159,1e-05,3.4546]
[1776341156653,51.79,74736.87,0.0,0.98154,1e-05,3.46292]
[1776341161688,51.8,74735.55,0.0,0.98151,1e-05,3.46696]
[1776341166723,51.8,74732.81,0.0,0.98147,1e-05,3.47348]
[1776341171776,51.81,74731.2,0.0,0.98144,1e-05,3.47795]
[1776341173790,51.81,74725.25,0.0,0.98137,1e-05,3.48919]
[1776341175915,51.81,74732.18,0.0,0.98144,1e-05,3.47742]
[1776341177833,51.82,74731.63,0.0,0.98143,1e-05,3.47903]
[1776341181847,51.82,74725.29,0.0,0.98135,1e-05,3.49158]
[1776341184866,51.82,74720.27,0.0,0.98129,1e-05,3.50145]
[1776341189901,51.83,74719.34,0.0,0.98127,1e-05,3.50454]
[1776341194935,51.83,74717.75,0.0,0.98125,1e-05,3.50716]
[1776341197957,51.84,74711.62,0.0,0.98118,1e-05,3.519]
[1776341202991,51.84,74710.13,0.0,0.98115,1e-05,3.523]
[1776341210043,51.85,74708.95,0.0,0.98112,1e-05,3.52694]
[1776341215076,51.85,74708.65,0.0,0.98111,1e-05,3.52876]
[1776341217090,51.85,74702.43,0.0,0.98104,1e-05,3.54046]
[1776341222126,51.86,74700.05,0.0,0.981,1e-05,3.54591]
[1776341226276,51.86,74688.97,0.0,0.98087,1e-05,3.56705]
[1776341229174,51.86,74683.64,0.0,0.9808,1e-05,3.57711]
[1776341231188,51.86,74678.45,0.0,0.98074,1e-05,3.58691]
[1776341233202,51.86,74672.76,0.0,0.98067,1e-05,3.59759]
[1776341235216,51.87,74672.88,0.0,0.98067,1e-05,3.59762]
[1776341239244,51.87,74679.48,0.0,0.98074,1e-05,3.58616]
[1776341244280,51.87,74683.35,0.0,0.98078,1e-05,3.57975]
[1776341246416,51.87,74689.22,0.0,0.98085,1e-05,3.56936]
[1776341253343,51.87,74687.02,0.0,0.98083,1e-05,3.57274]
[1776341258378,51.88,74685.36,0.0,0.9808,1e-05,3.57648]
[1776341261430,51.88,74661.13,0.0,0.98051,1e-05,3.6209]
[1776341263440,51.88,74653.54,0.0,0.98042,1e-05,3.63519]
[1776341264449,51.88,74660.83,0.0,0.98051,1e-05,3.62182]
[1776341265454,51.88,74669.13,0.0,0.98061,1e-05,3.60675]
[1776341266608,51.88,74674.28,0.0,0.98067,1e-05,3.59743]
[1776341271496,51.88,74677.98,0.0,0.98071,1e-05,3.5912]
[1776341274518,51.88,74683.77,0.0,0.98077,1e-05,3.58101]
[1776341279552,51.88,74681.66,0.0,0.98075,1e-05,3.5855]
[1776341282573,51.89,74677.16,0.0,0.98069,1e-05,3.59403]
[1776341287608,51.89,74673.17,0.0,0.98064,1e-05,3.60177]
[1776341292642,51.89,74666.6,0.0,0.98056,1e-05,3.61423]
[1776341297679,51.89,74665.08,0.0,0.98054,1e-05,3.61737]
[1776341301720,51.89,74658.66,0.0,0.98046,1e-05,3.62941]
[1776341304739,51.89,74667.34,0.0,0.98056,1e-05,3.61367]
[1776341306893,51.89,74672.45,0.0,0.98062,1e-05,3.6045]
[1776341312795,51.89,74673.94,0.0,0.98064,1e-05,3.60066]
[1776341317829,51.9,74677.88,0.0,0.98069,1e-05,3.59398]
[1776341322866,51.9,74680.02,0.0,0.98071,1e-05,3.59063]
[1776341327899,51.9,74679.55,0.0,0.9807,1e-05,3.59204]
[1776341332934,51.9,74678.95,0.0,0.98069,1e-05,3.59364]
[1776341337976,51.9,74678.63,0.0,0.98068,1e-05,3.59476]
[1776341339989,51.9,74673.6,0.0,0.98062,1e-05,3.60414]
[1776341345029,51.91,74668.78,0.0,0.98056,1e-05,3.61332]
[1776341350060,51.91,74670.33,0.0,0.98058,1e-05,3.61084]
[1776341357248,51.91,74672.8,0.0,0.98061,1e-05,3.6068]
[1776341360137,51.91,74678.17,0.0,0.98067,1e-05,3.59721]
[1776341365175,51.91,74675.74,0.0,0.98064,1e-05,3.60206]
[1776341370207,51.91,74675.49,0.0,0.98063,1e-05,3.60289]
[1776341377387,51.91,74675.87,0.0,0.98064,1e-05,3.60102]
[1776341383299,51.92,74678.62,0.0,0.98067,1e-05,3.59647]
[1776341389340,51.92,74678.68,0.0,0.98067,1e-05,3.59686]
[1776341395381,51.92,74678.57,0.0,0.98066,1e-05,3.59756]
[1776341400416,51.92,74684.7,0.0,0.98073,1e-05,3.58682]
[1776341403438,51.92,74690.28,0.0,0.9808,1e-05,3.57698]
[1776341408473,51.92,74690.75,0.0,0.9808,1e-05,3.57685]
[1776341413537,51.93,74745.39,0.0,0.98143,1e-05,3.4791]
[1776341414545,51.93,74763.22,0.0,0.98163,1e-05,3.44779]
[1776341415552,51.93,74763.88,0.0,0.98164,1e-05,3.44696]
[1776341420590,51.93,74767.77,0.0,0.98167,1e-05,3.44183]
[1776341425622,51.94,74766.48,0.0,0.98164,1e-05,3.44585]
[1776341431664,51.95,74765.48,0.0,0.98163,1e-05,3.44807]
[1776341436698,51.95,74763.96,0.0,0.9816,1e-05,3.45252]
[1776341441733,51.96,74766.54,0.0,0.98162,1e-05,3.45014]
[1776341446771,51.97,74773.82,0.0,0.98169,1e-05,3.43877]
[1776341447895,51.97,74779.59,0.0,0.98175,1e-05,3.4294]
[1776341453819,51.98,74781.73,0.0,0.98176,1e-05,3.42806]
[1776341455831,51.98,74787.6,0.0,0.98182,1e-05,3.41858]
[1776341456840,51.98,74793.19,0.0,0.98188,1e-05,3.40923]
[1776341457965,51.98,74800.06,0.0,0.98195,1e-05,3.39767]
[1776341459861,51.99,74801.95,0.0,0.98197,1e-05,3.39526]
[1776341464896,52.0,74800.16,0.0,0.98193,1e-05,3.40056]
[1776341468094,52.0,74817.72,0.0,0.98212,1e-05,3.37137]
[1776341469968,52.02,74827.81,0.0,0.9822,1e-05,3.35876]
[1776341471964,52.02,74835.08,0.0,0.98228,1e-05,3.34726]
[1776341475985,52.03,74829.4,0.0,0.9822,1e-05,3.35914]
[1776341480071,52.04,74848.47,0.0,0.9824,1e-05,3.32836]
[1776341482059,52.06,74847.94,0.0,0.98235,1e-05,3.33535]
[1776341484104,52.06,74862.59,0.0,0.98251,1e-05,3.31084]
[1776341485093,52.06,74877.57,0.0,0.98267,1e-05,3.28537]
[1776341487112,52.06,74884.07,0.0,0.98273,1e-05,3.27547]
[1776341489124,52.07,74885.3,0.0,0.98274,1e-05,3.27466]
[1776341492152,52.1,74865.83,0.0,0.98249,1e-05,3.31366]
[1776341493166,52.1,74850.79,0.0,0.98232,1e-05,3.33996]
[1776341494166,52.1,74847.88,0.0,0.98229,1e-05,3.34549]
[1776341495173,52.1,74842.3,0.0,0.98222,1e-05,3.3556]
[1776341496180,52.1,74840.8,0.0,0.9822,1e-05,3.35869]
[1776341500208,52.11,74831.66,0.0,0.98209,1e-05,3.37645]
[1776341501215,52.11,74829.89,0.0,0.98207,1e-05,3.37998]
[1776341504237,52.12,74818.3,0.0,0.98193,1e-05,3.40148]
[1776341505248,52.12,74814.98,0.0,0.98189,1e-05,3.40768]
[1776341507259,52.12,74811.84,0.0,0.98185,1e-05,3.41396]
[1776341510279,52.13,74804.2,0.0,0.98176,1e-05,3.4285]
[1776341511290,52.13,74801.06,0.0,0.98172,1e-05,3.43437]
[1776341512297,52.13,74794.47,0.0,0.98165,1e-05,3.4463]
[1776341513305,52.13,74790.56,0.0,0.9816,1e-05,3.45352]
[1776341518466,52.14,74788.4,0.0,0.98156,1e-05,3.45899]
[1776341524386,52.14,74783.24,0.0,0.98149,1e-05,3.47006]
[1776341525393,52.14,74777.03,0.0,0.98142,1e-05,3.48136]
[1776341526407,52.14,74769.99,0.0,0.98134,1e-05,3.49414]
[1776341527411,52.15,74776.66,0.0,0.98141,1e-05,3.48259]
[1776341528419,52.15,74791.26,0.0,0.98158,1e-05,3.45709]
[1776341529425,52.15,74793.8,0.0,0.9816,1e-05,3.45295]
[1776341534473,52.15,74804.03,0.0,0.98171,1e-05,3.43633]
[1776341535471,52.16,74818.34,0.0,0.98187,1e-05,3.41202]
[1776341536479,52.16,74827.17,0.0,0.98196,1e-05,3.39705]
[1776341537485,52.16,74826.29,0.0,0.98195,1e-05,3.39942]
[1776341542521,52.17,74824.66,0.0,0.98192,1e-05,3.40428]
[1776341547559,52.17,74821.01,0.0,0.98186,1e-05,3.41254]
[1776341548706,52.18,74813.09,0.0,0.98177,1e-05,3.42674]
[1776341549586,52.18,74813.09,0.0,0.98177,1e-05,3.42709]
[1776341554620,52.18,74809.62,0.0,0.98173,1e-05,3.43325]
[1776341558776,52.19,74803.4,0.0,0.98165,1e-05,3.44553]
[1776341560662,52.19,74802.98,0.0,0.98164,1e-05,3.44691]
[1776341567714,52.2,74802.85,0.0,0.98163,1e-05,3.44935]
[1776341573759,52.2,74803.77,0.0,0.98163,1e-05,3.44958]
[1776341577787,52.21,74796.97,0.0,0.98154,1e-05,3.46272]
[1776341578920,52.21,74792.76,0.0,0.98149,1e-05,3.4704]
[1776341584850,52.21,74794.49,0.0,0.9815,1e-05,3.46891]
[1776341589877,52.22,74796.9,0.0,0.98152,1e-05,3.46593]
[1776341595918,52.22,74797.77,0.0,0.98152,1e-05,3.4659]
[1776341600966,52.23,74789.52,0.0,0.98142,1e-05,3.48167]
[1776341602969,52.23,74795.4,0.0,0.98148,1e-05,3.47173]
[1776341603975,52.23,74800.54,0.0,0.98154,1e-05,3.46292]
[1776341609136,52.24,74804.24,0.0,0.98157,1e-05,3.45769]
[1776341615053,52.24,74806.7,0.0,0.9816,1e-05,3.45326]
[1776341620088,52.25,74804.24,0.0,0.98157,1e-05,3.45891]
[1776341625123,52.25,74804.59,0.0,0.98156,1e-05,3.45956]
[1776341629276,52.25,74795.53,0.0,0.98145,1e-05,3.47651]
[1776341631166,52.26,74793.32,0.0,0.98142,1e-05,3.48085]
[1776341632174,52.26,74787.77,0.0,0.98136,1e-05,3.49088]
[1776341637208,52.26,74783.91,0.0,0.98131,1e-05,3.49872]
[1776341638218,52.26,74778.36,0.0,0.98125,1e-05,3.50878]
[1776341639351,52.26,74774.71,0.0,0.9812,1e-05,3.51546]
[1776341645268,52.26,74773.62,0.0,0.98118,1e-05,3.51842]
[1776341650304,52.27,74774.03,0.0,0.98118,1e-05,3.51852]
[1776341655338,52.27,74774.03,0.0,0.98118,1e-05,3.51934]
[1776341660372,52.27,74771.37,0.0,0.98114,1e-05,3.52485]
[1776341665415,52.28,74772.44,0.0,0.98115,1e-05,3.52369]
[1776341670443,52.28,74772.64,0.0,0.98115,1e-05,3.52408]
[1776341675478,52.28,74773.95,0.0,0.98117,1e-05,3.52084]
[1776341680514,52.28,74777.37,0.0,0.9812,1e-05,3.51554]
[1776341685548,52.29,74777.01,0.0,0.98119,1e-05,3.51703]
[1776341690586,52.29,74777.19,0.0,0.98119,1e-05,3.51775]
[1776341695619,52.29,74776.26,0.0,0.98117,1e-05,3.52027]
[1776341700658,52.3,74777.76,0.0,0.98118,1e-05,3.51849]
[1776341702671,52.3,74785.95,0.0,0.98127,1e-05,3.50433]
[1776341707708,52.3,74788.0,0.0,0.98129,1e-05,3.5018]
[1776341712739,52.31,74787.48,0.0,0.98128,1e-05,3.50379]
[1776341717775,52.31,74782.73,0.0,0.98122,1e-05,3.51327]
[1776341722810,52.31,74779.28,0.0,0.98117,1e-05,3.52042]
[1776341727847,52.32,74776.78,0.0,0.98114,1e-05,3.52587]
[1776341732878,52.32,74777.75,0.0,0.98115,1e-05,3.52347]
[1776341737915,52.32,74777.96,0.0,0.98114,1e-05,3.52411]
[1776341741942,52.33,74771.05,0.0,0.98106,1e-05,3.53722]
[1776341743958,52.33,74765.45,0.0,0.98099,1e-05,3.54756]
[1776341746978,52.33,74761.81,0.0,0.98095,1e-05,3.55452]
[1776341750130,52.33,74753.98,0.0,0.98085,1e-05,3.56897]
[1776341752016,52.33,74752.28,0.0,0.98083,1e-05,3.57224]
[1776341757054,52.33,74751.51,0.0,0.98082,1e-05,3.57409]
[1776341762089,52.33,74754.27,0.0,0.98085,1e-05,3.56961]
[1776341763096,52.34,74746.99,0.0,0.98077,1e-05,3.58282]
[1776341768130,52.34,74747.18,0.0,0.98076,1e-05,3.58288]
[1776341773166,52.34,74743.78,0.0,0.98072,1e-05,3.58942]
[1776341778201,52.34,74743.2,0.0,0.98071,1e-05,3.59086]
[1776341783235,52.34,74742.68,0.0,0.9807,1e-05,3.59216]
[1776341788270,52.34,74745.36,0.0,0.98073,1e-05,3.5877]
[1776341790415,52.34,74752.72,0.0,0.98082,1e-05,3.5746]
[1776341796327,52.34,74754.46,0.0,0.98084,1e-05,3.57037]
[1776341802374,52.35,74757.29,0.0,0.98087,1e-05,3.56589]
[1776341807409,52.35,74758.39,0.0,0.98088,1e-05,3.56437]
[1776341812443,52.35,74758.94,0.0,0.98089,1e-05,3.56383]
[1776341817480,52.35,74757.63,0.0,0.98087,1e-05,3.56668]
[1776341822517,52.35,74754.83,0.0,0.98083,1e-05,3.57219]
[1776341827550,52.35,74750.43,0.0,0.98078,1e-05,3.58052]
[1776341832586,52.36,74757.53,0.0,0.98086,1e-05,3.56812]
[1776341837623,52.36,74758.51,0.0,0.98087,1e-05,3.5668]
[1776341839642,52.36,74781.52,0.0,0.98113,1e-05,3.52581]
[1776341840803,52.36,74820.5,0.0,0.98158,1e-05,3.45707]
[1776341841657,52.36,74820.5,0.0,0.98157,1e-05,3.4573]
[1776341842674,52.36,74821.18,0.0,0.98158,1e-05,3.45639]
[1776341845682,52.36,74832.6,0.0,0.9817,1e-05,3.43725]
[1776341846690,52.36,74834.46,0.0,0.98172,1e-05,3.43431]
[1776341849711,52.37,74835.52,0.0,0.98173,1e-05,3.4334]
[1776341854745,52.37,74833.99,0.0,0.98171,1e-05,3.43603]
[1776341859797,52.38,74835.38,0.0,0.98171,1e-05,3.43519]
[1776341864828,52.39,74834.85,0.0,0.9817,1e-05,3.43765]
[1776341867850,52.39,74825.22,0.0,0.98159,1e-05,3.45538]
[1776341868857,52.39,74822.21,0.0,0.98155,1e-05,3.46093]
[1776341873892,52.39,74823.03,0.0,0.98155,1e-05,3.46079]
[1776341876913,52.4,74824.07,0.0,0.98156,1e-05,3.45979]
[1776341881085,52.4,74817.74,0.0,0.98148,1e-05,3.472]
[1776341883962,52.4,74813.24,0.0,0.98142,1e-05,3.48071]
[1776341888997,52.41,74813.58,0.0,0.98142,1e-05,3.48132]
[1776341894032,52.41,74812.91,0.0,0.9814,1e-05,3.48373]
[1776341897052,52.41,74803.88,0.0,0.9813,1e-05,3.50041]
[1776341898060,52.42,74797.06,0.0,0.98122,1e-05,3.51271]
[1776341899066,52.42,74796.69,0.0,0.98121,1e-05,3.51356]
[1776341904111,52.42,74803.38,0.0,0.98128,1e-05,3.50266]
[1776341905118,52.42,74805.51,0.0,0.98131,1e-05,3.49909]
[1776341910153,52.42,74806.11,0.0,0.98131,1e-05,3.49907]
[1776341915187,52.43,74804.92,0.0,0.98129,1e-05,3.50052]
[1776341920222,52.43,74805.15,0.0,0.98129,1e-05,3.50107]
[1776341925257,52.43,74789.79,0.0,0.98111,1e-05,3.52925]
[1776341926264,52.43,74783.71,0.0,0.98104,1e-05,3.54023]
[1776341931505,52.44,74779.76,0.0,0.98099,1e-05,3.5479]
[1776341938348,52.44,74778.7,0.0,0.98097,1e-05,3.55068]
[1776341940363,52.44,74772.29,0.0,0.9809,1e-05,3.56241]
[1776341942378,52.44,74770.41,0.0,0.98087,1e-05,3.56599]
[1776341947412,52.44,74767.36,0.0,0.98083,1e-05,3.57192]
[1776341952448,52.44,74769.19,0.0,0.98085,1e-05,3.56906]
[1776341954462,52.45,74775.54,0.0,0.98093,1e-05,3.55787]
[1776341956477,52.45,74777.88,0.0,0.98095,1e-05,3.55391]
[1776341958491,52.45,74784.52,0.0,0.98103,1e-05,3.54229]
[1776341959498,52.45,74793.35,0.0,0.98113,1e-05,3.5267]
[1776341960505,52.45,74795.08,0.0,0.98115,1e-05,3.5238]
[1776341965542,52.45,74792.11,0.0,0.98111,1e-05,3.52995]
[1776341969568,52.45,74785.81,0.0,0.98103,1e-05,3.54182]
[1776341974603,52.46,74783.1,0.0,0.981,1e-05,3.54572]
[1776341979638,52.46,74782.0,0.0,0.98098,1e-05,3.54855]
[1776341984673,52.46,74783.09,0.0,0.98099,1e-05,3.54731]
[1776341990717,52.46,74783.78,0.0,0.98099,1e-05,3.54694]
[1776341991928,52.47,74777.69,0.0,0.98092,1e-05,3.55797]
[1776341993736,52.47,74775.12,0.0,0.98089,1e-05,3.56283]
[1776341998771,52.47,74773.89,0.0,0.98087,1e-05,3.56561]
[1776342003806,52.47,74781.15,0.0,0.98095,1e-05,3.55321]
[1776342004817,52.47,74786.49,0.0,0.98102,1e-05,3.5438]
[1776342006828,52.47,74789.44,0.0,0.98105,1e-05,3.53885]
[1776342012870,52.48,74788.67,0.0,0.98103,1e-05,3.54116]
[1776342017905,52.48,74788.53,0.0,0.98103,1e-05,3.54218]
[1776342022945,52.48,74788.72,0.0,0.98102,1e-05,3.5426]
[1776342023947,52.48,74794.62,0.0,0.98109,1e-05,3.53224]
[1776342025962,52.48,74801.13,0.0,0.98116,1e-05,3.5212]
[1776342030996,52.49,74797.64,0.0,0.98112,1e-05,3.52814]
[1776342036033,52.49,74790.92,0.0,0.98104,1e-05,3.5393]
[1776342039051,52.49,74790.25,0.0,0.98103,1e-05,3.54095]
[1776342044087,52.49,74792.22,0.0,0.98105,1e-05,3.53819]
[1776342049123,52.5,74791.09,0.0,0.98103,1e-05,3.54093]
[1776342054157,52.5,74790.23,0.0,0.98102,1e-05,3.54317]
[1776342059191,52.5,74791.56,0.0,0.98103,1e-05,3.54146]
[1776342062424,52.5,74783.48,0.0,0.98093,1e-05,3.55628]
[1776342064226,52.5,74782.28,0.0,0.98092,1e-05,3.55875]
[1776342066245,52.5,74776.22,0.0,0.98085,1e-05,3.5697]
[1776342072494,52.51,74774.63,0.0,0.98082,1e-05,3.57309]
[1776342078329,52.51,74772.72,0.0,0.9808,1e-05,3.57704]
[1776342080352,52.51,74767.1,0.0,0.98073,1e-05,3.5873]
[1776342082564,52.51,74752.71,0.0,0.98056,1e-05,3.61345]
[1776342084372,52.51,74750.85,0.0,0.98054,1e-05,3.61683]
[1776342087395,52.51,74744.16,0.0,0.98046,1e-05,3.62895]
[1776342092634,52.51,74745.42,0.0,0.98049,1e-05,3.62489]
[1776342098476,52.51,74746.56,0.0,0.9805,1e-05,3.62276]
[1776342103509,52.51,74747.95,0.0,0.98052,1e-05,3.62022]
[1776342108542,52.51,74750.11,0.0,0.98054,1e-05,3.61632]
[1776342113578,52.51,74750.32,0.0,0.98054,1e-05,3.61597]
[1776342118612,52.51,74752.19,0.0,0.98057,1e-05,3.61265]
[1776342123650,52.51,74749.66,0.0,0.98054,1e-05,3.61731]
[1776342127677,52.51,74745.02,0.0,0.98048,1e-05,3.62573]
[1776342132920,52.51,74745.87,0.0,0.98049,1e-05,3.6242]
[1776342135734,52.51,74739.33,0.0,0.98041,1e-05,3.63608]
[1776342137748,52.51,74737.68,0.0,0.98039,1e-05,3.63905]
[1776342142991,52.51,74732.09,0.0,0.98033,1e-05,3.6491]
[1776342148826,52.51,74732.27,0.0,0.98033,1e-05,3.64864]
[1776342154868,52.51,74733.59,0.0,0.98036,1e-05,3.64449]
[1776342159902,52.51,74731.31,0.0,0.98033,1e-05,3.64864]
[1776342166954,52.51,74731.27,0.0,0.98033,1e-05,3.64872]
[1776342168968,52.51,74736.47,0.0,0.98039,1e-05,3.63925]
[1776342174006,52.51,74737.2,0.0,0.9804,1e-05,3.63801]
[1776342178033,52.51,74730.99,0.0,0.98032,1e-05,3.64936]
[1776342181060,52.51,74727.17,0.0,0.98028,1e-05,3.6563]
[1776342188103,52.51,74725.86,0.0,0.98026,1e-05,3.65856]
[1776342191124,52.51,74711.89,0.0,0.9801,1e-05,3.68406]
[1776342192132,52.51,74702.28,0.0,0.97998,1e-05,3.70176]
[1776342193138,52.51,74701.75,0.0,0.97998,1e-05,3.70265]
[1776342198173,52.5,74701.21,0.0,0.97997,1e-05,3.70316]
[1776342202201,52.5,74707.06,0.0,0.98005,1e-05,3.69199]
[1776342209249,52.5,74707.96,0.0,0.98006,1e-05,3.68976]
[1776342215291,52.5,74705.88,0.0,0.98005,1e-05,3.6914]
[1776342220326,52.5,74703.54,0.0,0.98002,1e-05,3.69532]
[1776342225361,52.5,74701.21,0.0,0.98,1e-05,3.69921]
[1776342231404,52.49,74700.8,0.0,0.97999,1e-05,3.69945]
[1776342236440,52.49,74703.36,0.0,0.98003,1e-05,3.69432]
[1776342241474,52.49,74710.07,0.0,0.98011,1e-05,3.6816]
[1776342243725,52.49,74714.28,0.0,0.98016,1e-05,3.6737]
[1776342249532,52.49,74715.07,0.0,0.98017,1e-05,3.67202]
[1776342254567,52.49,74717.0,0.0,0.9802,1e-05,3.66825]
[1776342258601,52.49,74704.66,0.0,0.98005,1e-05,3.69073]
[1776342259611,52.49,74704.32,0.0,0.98005,1e-05,3.69126]
[1776342264646,52.49,74708.22,0.0,0.9801,1e-05,3.68369]
[1776342269681,52.49,74707.31,0.0,0.98009,1e-05,3.68501]
[1776342275722,52.49,74705.47,0.0,0.98008,1e-05,3.68626]
[1776342280756,52.48,74703.57,0.0,0.98006,1e-05,3.68941]
[1776342285791,52.48,74708.03,0.0,0.98011,1e-05,3.68088]
[1776342290835,52.48,74708.51,0.0,0.98012,1e-05,3.67971]
[1776342295862,52.48,74708.52,0.0,0.98012,1e-05,3.67943]
[1776342302914,52.48,74710.47,0.0,0.98015,1e-05,3.67542]
[1776342307947,52.48,74711.23,0.0,0.98016,1e-05,3.67373]
[1776342312983,52.48,74712.44,0.0,0.98018,1e-05,3.67122]
[1776342316003,52.48,74718.62,0.0,0.98025,1e-05,3.65973]
[1776342320034,52.48,74722.39,0.0,0.9803,1e-05,3.65266]
[1776342323053,52.48,74728.26,0.0,0.98037,1e-05,3.64186]
[1776342328089,52.48,74732.6,0.0,0.98042,1e-05,3.63388]
[1776342330103,52.48,74738.29,0.0,0.98049,1e-05,3.62352]
[1776342334366,52.48,74744.67,0.0,0.98057,1e-05,3.61027]
[1776342338159,52.48,74747.42,0.0,0.9806,1e-05,3.60537]
[1776342344438,52.48,74748.46,0.0,0.98061,1e-05,3.60368]
[1776342350243,52.48,74749.46,0.0,0.98062,1e-05,3.60207]
[1776342355277,52.48,74750.11,0.0,0.98063,1e-05,3.60106]
[1776342360313,52.48,74750.43,0.0,0.98063,1e-05,3.60064]
[1776342362328,52.48,74760.42,0.0,0.98075,1e-05,3.58269]
[1776342363341,52.48,74768.71,0.0,0.98085,1e-05,3.56785]
[1776342364344,52.48,74771.56,0.0,0.98088,1e-05,3.56282]
[1776342369378,52.48,74776.12,0.0,0.98093,1e-05,3.55515]
[1776342374648,52.48,74777.49,0.0,0.98094,1e-05,3.55319]
[1776342380456,52.48,74776.92,0.0,0.98093,1e-05,3.55478]
[1776342385490,52.49,74775.01,0.0,0.98091,1e-05,3.55864]
[1776342394789,52.49,74771.98,0.0,0.98087,1e-05,3.56316]
[1776342400595,52.49,74768.91,0.0,0.98084,1e-05,3.56915]
[1776342405632,52.49,74768.19,0.0,0.98082,1e-05,3.57081]
[1776342410668,52.49,74767.9,0.0,0.98082,1e-05,3.57171]
[1776342414928,52.49,74761.99,0.0,0.98075,1e-05,3.58261]
[1776342421744,52.5,74761.2,0.0,0.98074,1e-05,3.58445]
[1776342424998,52.5,74752.38,0.0,0.98063,1e-05,3.60044]
[1776342426779,52.5,74750.32,0.0,0.98061,1e-05,3.6042]
[1776342431814,52.5,74750.64,0.0,0.98061,1e-05,3.60368]
[1776342439870,52.5,74751.56,0.0,0.98062,1e-05,3.60215]
[1776342445138,52.5,74751.34,0.0,0.98062,1e-05,3.60262]
[1776342450947,52.5,74751.56,0.0,0.98062,1e-05,3.60228]
[1776342456994,52.5,74751.44,0.0,0.98063,1e-05,3.60084]
[1776342459008,52.5,74745.16,0.0,0.98055,1e-05,3.61222]
[1776342462030,52.5,74743.13,0.0,0.98053,1e-05,3.61587]
[1776342467075,52.5,74743.97,0.0,0.98054,1e-05,3.61429]
[1776342473115,52.5,74746.89,0.0,0.98058,1e-05,3.60893]
[1776342479158,52.5,74747.34,0.0,0.98058,1e-05,3.60803]
[1776342484219,52.5,74742.78,0.0,0.98053,1e-05,3.61619]
[1776342485420,52.5,74737.31,0.0,0.98046,1e-05,3.62609]
[1776342493281,52.49,74735.15,0.0,0.98044,1e-05,3.62967]
[1776342495491,52.49,74729.85,0.0,0.98038,1e-05,3.63923]
[1776342497309,52.49,74721.3,0.0,0.98028,1e-05,3.65474]
[1776342498315,52.49,74713.14,0.0,0.98018,1e-05,3.6696]
[1776342499323,52.49,74711.08,0.0,0.98016,1e-05,3.67328]
[1776342505570,52.49,74711.92,0.0,0.98017,1e-05,3.6711]
[1776342509396,52.49,74712.46,0.0,0.98018,1e-05,3.66974]
[1776342514430,52.49,74710.59,0.0,0.98017,1e-05,3.67104]
[1776342519466,52.49,74711.0,0.0,0.98017,1e-05,3.66991]
[1776342526515,52.49,74712.21,0.0,0.98019,1e-05,3.66719]
[1776342529535,52.48,74706.87,0.0,0.98013,1e-05,3.67678]
[1776342534572,52.48,74701.73,0.0,0.98007,1e-05,3.68583]
[1776342539606,52.48,74701.16,0.0,0.98007,1e-05,3.68643]
[1776342542629,52.48,74695.8,0.0,0.98,1e-05,3.69603]
[1776342548673,52.48,74697.05,0.0,0.98002,1e-05,3.69307]
[1776342553708,52.48,74697.36,0.0,0.98003,1e-05,3.69195]
[1776342558746,52.47,74696.53,0.0,0.98002,1e-05,3.69294]
[1776342560760,52.47,74701.2,0.0,0.98008,1e-05,3.68403]
[1776342562776,52.47,74708.12,0.0,0.98017,1e-05,3.67124]
[1776342564789,52.47,74713.98,0.0,0.98024,1e-05,3.66037]
[1776342565990,52.47,74722.03,0.0,0.98033,1e-05,3.6456]
[1776342567812,52.47,74723.41,0.0,0.98035,1e-05,3.64302]
[1776342572844,52.47,74726.97,0.0,0.9804,1e-05,3.6347]
[1776342581907,52.47,74729.18,0.0,0.98043,1e-05,3.63051]
[1776342586942,52.47,74730.66,0.0,0.98045,1e-05,3.62772]
[1776342588956,52.47,74737.22,0.0,0.98052,1e-05,3.61577]
[1776342593992,52.47,74738.9,0.0,0.98054,1e-05,3.61273]
[1776342599026,52.47,74738.34,0.0,0.98054,1e-05,3.61374]
[1776342604061,52.47,74738.62,0.0,0.98054,1e-05,3.61322]
[1776342609098,52.47,74737.71,0.0,0.98053,1e-05,3.61483]
[1776342614132,52.47,74731.58,0.0,0.98046,1e-05,3.62591]
[1776342615139,52.47,74721.68,0.0,0.98034,1e-05,3.64391]
[1776342616355,52.47,74719.57,0.0,0.98032,1e-05,3.6477]
[1776342622188,52.47,74719.06,0.0,0.98031,1e-05,3.64819]
[1776342627222,52.47,74720.75,0.0,0.98034,1e-05,3.64466]
[1776342632258,52.47,74717.96,0.0,0.98031,1e-05,3.64759]
[1776342636495,52.46,74712.45,0.0,0.98025,1e-05,3.65725]
[1776342642328,52.46,74708.73,0.0,0.98021,1e-05,3.66369]
[1776342649376,52.46,74705.98,0.0,0.98018,1e-05,3.66818]
[1776342655419,52.46,74703.65,0.0,0.98016,1e-05,3.67185]
[1776342662467,52.46,74701.73,0.0,0.98014,1e-05,3.67465]
[1776342666719,52.46,74692.73,0.0,0.98003,1e-05,3.69079]
[1776342668509,52.45,74693.79,0.0,0.98005,1e-05,3.68859]
[1776342673545,52.45,74695.14,0.0,0.98007,1e-05,3.68548]
[1776342679588,52.45,74697.32,0.0,0.9801,1e-05,3.68076]
[1776342681602,52.45,74704.95,0.0,0.98019,1e-05,3.66651]
[1776342682609,52.45,74709.04,0.0,0.98024,1e-05,3.65892]
[1776342685630,52.45,74713.05,0.0,0.98029,1e-05,3.65138]
[1776342687643,52.45,74719.32,0.0,0.98036,1e-05,3.63984]
[1776342690664,52.45,74720.54,0.0,0.98038,1e-05,3.63754]
[1776342695699,52.45,74718.42,0.0,0.98036,1e-05,3.6396]
[1776342699728,52.45,74713.41,0.0,0.9803,1e-05,3.64866]
[1776342704763,52.45,74711.71,0.0,0.98029,1e-05,3.65162]
[1776342709798,52.45,74709.0,0.0,0.98025,1e-05,3.65647]
[1776342714834,52.45,74708.81,0.0,0.98025,1e-05,3.6567]
[1776342720876,52.45,74709.29,0.0,0.98026,1e-05,3.65571]
[1776342725912,52.44,74716.03,0.0,0.98034,1e-05,3.64333]
[1776342729938,52.44,74721.38,0.0,0.9804,1e-05,3.63359]
[1776342734974,52.45,74722.72,0.0,0.98042,1e-05,3.63119]
[1776342735981,52.45,74733.31,0.0,0.98054,1e-05,3.61195]
[1776342737211,52.45,74738.75,0.0,0.98061,1e-05,3.60213]
[1776342743030,52.45,74742.92,0.0,0.98065,1e-05,3.59484]
[1776342744037,52.45,74749.09,0.0,0.98073,1e-05,3.58375]
[1776342745046,52.45,74750.34,0.0,0.98074,1e-05,3.58156]
[1776342750079,52.45,74748.02,0.0,0.98071,1e-05,3.58608]
[1776342752095,52.45,74746.08,0.0,0.9807,1e-05,3.58799]
[1776342757352,52.45,74747.51,0.0,0.98071,1e-05,3.58566]
[1776342763169,52.45,74748.14,0.0,0.98072,1e-05,3.58482]
[1776342768205,52.45,74751.9,0.0,0.98076,1e-05,3.57832]
[1776342773239,52.45,74750.91,0.0,0.98075,1e-05,3.5804]
[1776342778274,52.45,74747.95,0.0,0.98071,1e-05,3.58597]
[1776342783309,52.45,74748.44,0.0,0.98072,1e-05,3.58528]
[1776342791366,52.45,74748.44,0.0,0.98071,1e-05,3.58559]
[1776342796401,52.46,74742.42,0.0,0.98064,1e-05,3.59667]
[1776342797654,52.46,74732.67,0.0,0.98053,1e-05,3.61432]
[1776342803450,52.46,74732.55,0.0,0.98053,1e-05,3.61449]
[1776342808486,52.45,74728.93,0.0,0.98048,1e-05,3.62102]
[1776342811506,52.45,74723.03,0.0,0.98042,1e-05,3.63001]
[1776342816545,52.45,74718.03,0.0,0.98036,1e-05,3.63899]
[1776342821579,52.45,74715.95,0.0,0.98034,1e-05,3.6427]
[1776342826614,52.45,74711.79,0.0,0.98029,1e-05,3.65023]
[1776342831650,52.45,74709.52,0.0,0.98026,1e-05,3.6543]
[1776342836684,52.45,74705.3,0.0,0.98021,1e-05,3.66196]
[1776342841720,52.45,74698.41,0.0,0.98013,1e-05,3.67455]
[1776342843738,52.45,74696.73,0.0,0.98011,1e-05,3.67758]
[1776342847765,52.45,74699.69,0.0,0.98015,1e-05,3.67204]
[1776342853808,52.45,74698.82,0.0,0.98014,1e-05,3.67354]
[1776342858842,52.45,74697.8,0.0,0.98013,1e-05,3.67533]
[1776342864885,52.45,74696.37,0.0,0.98011,1e-05,3.67785]
[1776342872940,52.45,74694.7,0.0,0.9801,1e-05,3.67906]
[1776342877978,52.45,74693.71,0.0,0.98009,1e-05,3.68079]
[1776342879989,52.45,74701.71,0.0,0.98018,1e-05,3.66606]
[1776342883011,52.45,74706.35,0.0,0.98024,1e-05,3.65757]
[1776342888288,52.45,74709.83,0.0,0.98028,1e-05,3.65126]
[1776342895096,52.45,74714.7,0.0,0.98034,1e-05,3.64243]
[1776342897113,52.45,74721.14,0.0,0.98041,1e-05,3.63072]
[1776342900131,52.45,74728.49,0.0,0.9805,1e-05,3.61744]
[1776342902147,52.45,74739.4,0.0,0.98063,1e-05,3.59776]
[1776342903153,52.45,74751.15,0.0,0.98077,1e-05,3.57675]
[1776342904171,52.45,74760.68,0.0,0.98088,1e-05,3.55962]
[1776342905176,52.45,74762.3,0.0,0.98089,1e-05,3.55685]
[1776342907190,52.45,74753.74,0.0,0.98079,1e-05,3.57249]
[1776342913232,52.46,74752.85,0.0,0.98078,1e-05,3.57476]
[1776342918506,52.46,74750.17,0.0,0.98074,1e-05,3.58013]
[1776342924311,52.46,74737.65,0.0,0.98059,1e-05,3.60332]
[1776342925318,52.46,74734.73,0.0,0.98056,1e-05,3.60866]
[1776342929354,52.46,74733.2,0.0,0.98054,1e-05,3.6116]
[1776342933378,52.46,74738.38,0.0,0.98061,1e-05,3.60069]
[1776342938645,52.46,74743.79,0.0,0.98067,1e-05,3.59122]
[1776342944456,52.46,74744.09,0.0,0.98067,1e-05,3.59095]
[1776342948715,52.46,74738.14,0.0,0.9806,1e-05,3.60193]
[1776342954527,52.46,74735.63,0.0,0.98057,1e-05,3.6066]
[1776342958785,52.47,74727.81,0.0,0.98048,1e-05,3.62087]
[1776342964596,52.47,74722.42,0.0,0.98041,1e-05,3.63068]
[1776342968855,52.47,74717.17,0.0,0.98035,1e-05,3.64023]
[1776342973661,52.46,74710.13,0.0,0.98027,1e-05,3.65308]
[1776342976681,52.46,74702.84,0.0,0.98018,1e-05,3.66638]
[1776342982724,52.46,74699.51,0.0,0.98014,1e-05,3.67227]
[1776342987759,52.46,74697.36,0.0,0.98012,1e-05,3.67604]
[1776342992794,52.46,74696.5,0.0,0.98012,1e-05,3.67574]
[1776342997829,52.46,74693.04,0.0,0.98008,1e-05,3.68193]
[1776343002864,52.46,74694.19,0.0,0.98009,1e-05,3.67964]
[1776343007899,52.46,74692.62,0.0,0.98007,1e-05,3.68238]
[1776343012934,52.46,74691.5,0.0,0.98006,1e-05,3.68427]
[1776343017968,52.46,74689.88,0.0,0.98004,1e-05,3.6871]
[1776343023003,52.46,74690.6,0.0,0.98005,1e-05,3.68561]
[1776343028042,52.46,74690.81,0.0,0.98005,1e-05,3.68507]
[1776343033078,52.46,74698.02,0.0,0.98014,1e-05,3.67167]
[1776343038113,52.46,74699.94,0.0,0.98017,1e-05,3.66811]
[1776343042141,52.46,74691.27,0.0,0.98006,1e-05,3.68399]
[1776343044155,52.46,74691.32,0.0,0.98006,1e-05,3.68381]
[1776343049190,52.46,74695.67,0.0,0.98012,1e-05,3.67553]
[1776343054225,52.46,74699.28,0.0,0.98017,1e-05,3.6669]
[1776343059489,52.45,74694.62,0.0,0.98012,1e-05,3.67518]
[1776343062284,52.45,74695.2,0.0,0.98013,1e-05,3.67389]
[1776343065302,52.45,74687.68,0.0,0.98004,1e-05,3.68747]
[1776343070338,52.45,74690.57,0.0,0.98007,1e-05,3.68163]
[1776343072352,52.45,74698.72,0.0,0.98017,1e-05,3.66645]
[1776343075372,52.45,74704.8,0.0,0.98025,1e-05,3.65509]
[1776343079633,52.45,74706.59,0.0,0.98027,1e-05,3.65163]
[1776343085460,52.45,74710.16,0.0,0.98031,1e-05,3.6449]
[1776343089704,52.45,74704.41,0.0,0.98025,1e-05,3.65531]
[1776343095531,52.45,74709.84,0.0,0.98031,1e-05,3.64518]
[1776343100567,52.45,74712.05,0.0,0.98034,1e-05,3.64105]
[1776343105601,52.45,74711.99,0.0,0.98034,1e-05,3.64111]
[1776343110636,52.45,74710.89,0.0,0.98033,1e-05,3.64306]
[1776343114665,52.45,74705.75,0.0,0.98027,1e-05,3.65069]
[1776343117685,52.45,74699.04,0.0,0.98019,1e-05,3.66291]
[1776343119917,52.45,74696.52,0.0,0.98017,1e-05,3.66738]
[1776343124735,52.44,74694.31,0.0,0.98014,1e-05,3.67117]
[1776343128763,52.44,74689.18,0.0,0.98008,1e-05,3.68031]
[1776343129987,52.44,74687.34,0.0,0.98006,1e-05,3.68351]
[1776343135815,52.44,74686.07,0.0,0.98005,1e-05,3.68536]
[1776343140850,52.44,74686.67,0.0,0.98006,1e-05,3.6837]
[1776343145887,52.44,74676.59,0.0,0.97994,1e-05,3.70171]
[1776343146895,52.44,74671.54,0.0,0.97988,1e-05,3.71094]
[1776343148908,52.44,74668.49,0.0,0.97984,1e-05,3.71632]
[1776343152936,52.43,74673.68,0.0,0.97991,1e-05,3.70612]
[1776343153943,52.43,74677.5,0.0,0.97996,1e-05,3.69893]
[1776343155956,52.43,74679.65,0.0,0.97999,1e-05,3.69475]
[1776343160996,52.43,74678.41,0.0,0.97997,1e-05,3.69654]
[1776343168042,52.43,74679.46,0.0,0.97999,1e-05,3.69392]
[1776343173077,52.43,74676.73,0.0,0.97997,1e-05,3.69677]
[1776343177105,52.43,74667.22,0.0,0.97986,1e-05,3.71398]
[1776343178111,52.43,74663.45,0.0,0.97981,1e-05,3.72085]
[1776343181132,52.42,74660.68,0.0,0.97978,1e-05,3.72555]
[1776343186175,52.42,74670.41,0.0,0.9799,1e-05,3.7067]
[1776343187184,52.42,74673.51,0.0,0.97994,1e-05,3.70083]
[1776343189198,52.42,74667.35,0.0,0.97987,1e-05,3.712]
[1776343194234,52.42,74666.97,0.0,0.97987,1e-05,3.71201]
[1776343199269,52.41,74666.39,0.0,0.97987,1e-05,3.71238]
[1776343203297,52.41,74661.0,0.0,0.9798,1e-05,3.72181]
[1776343206318,52.41,74658.27,0.0,0.97977,1e-05,3.72639]
[1776343211357,52.41,74657.43,0.0,0.97977,1e-05,3.72709]
[1776343216389,52.41,74656.78,0.0,0.97977,1e-05,3.72745]
[1776343221423,52.4,74656.16,0.0,0.97976,1e-05,3.72775]
[1776343226458,52.4,74655.69,0.0,0.97976,1e-05,3.72782]
[1776343231494,52.4,74655.17,0.0,0.97977,1e-05,3.7263]
[1776343236529,52.39,74653.57,0.0,0.97976,1e-05,3.72849]
[1776343240794,52.39,74647.29,0.0,0.97968,1e-05,3.73953]
[1776343242571,52.39,74645.93,0.0,0.97967,1e-05,3.74151]
[1776343243578,52.39,74640.79,0.0,0.97961,1e-05,3.75112]
[1776343244592,52.39,74638.36,0.0,0.97958,1e-05,3.75546]
[1776343249619,52.39,74644.05,0.0,0.97966,1e-05,3.74376]
[1776343255666,52.38,74644.97,0.0,0.97967,1e-05,3.74085]
[1776343260936,52.38,74644.58,0.0,0.97968,1e-05,3.74057]
[1776343266743,52.37,74644.58,0.0,0.97968,1e-05,3.73938]
[1776343271778,52.37,74641.01,0.0,0.97965,1e-05,3.74504]
[1776343273791,52.37,74636.89,0.0,0.9796,1e-05,3.75231]
[1776343278827,52.37,74637.21,0.0,0.97961,1e-05,3.75056]
[1776343283862,52.36,74634.91,0.0,0.97959,1e-05,3.75373]
[1776343288897,52.36,74637.06,0.0,0.97962,1e-05,3.74859]
[1776343293932,52.35,74632.67,0.0,0.97958,1e-05,3.75399]
[1776343298969,52.35,74631.04,0.0,0.97957,1e-05,3.75595]
[1776343304006,52.35,74629.72,0.0,0.97956,1e-05,3.75734]
[1776343309039,52.34,74630.14,0.0,0.97958,1e-05,3.75529]
[1776343315084,52.34,74632.48,0.0,0.97961,1e-05,3.74968]
[1776343320116,52.33,74630.42,0.0,0.97959,1e-05,3.75253]
[1776343326158,52.33,74630.61,0.0,0.9796,1e-05,3.75097]
[1776343331432,52.33,74630.65,0.0,0.97961,1e-05,3.74989]
[1776343337236,52.32,74630.91,0.0,0.97962,1e-05,3.74821]
[1776343342270,52.32,74630.72,0.0,0.97962,1e-05,3.74757]
[1776343347306,52.32,74631.58,0.0,0.97964,1e-05,3.74498]
[1776343356376,52.31,74631.61,0.0,0.97966,1e-05,3.74147]
[1776343361413,52.31,74632.67,0.0,0.97968,1e-05,3.73856]
[1776343366447,52.3,74632.21,0.0,0.97968,1e-05,3.73852]
[1776343371486,52.3,74639.89,0.0,0.97978,1e-05,3.72329]
[1776343372493,52.3,74643.64,0.0,0.97983,1e-05,3.71615]
[1776343375513,52.3,74650.93,0.0,0.97992,1e-05,3.70219]
[1776343381557,52.3,74651.33,0.0,0.97993,1e-05,3.70076]
[1776343386592,52.29,74655.77,0.0,0.97999,1e-05,3.69201]
[1776343391903,52.29,74660.33,0.0,0.98004,1e-05,3.68313]
[1776343397669,52.29,74663.24,0.0,0.98008,1e-05,3.67733]
[1776343402707,52.29,74662.6,0.0,0.98008,1e-05,3.67824]
[1776343407743,52.29,74662.07,0.0,0.98007,1e-05,3.67893]
[1776343412778,52.29,74660.54,0.0,0.98006,1e-05,3.67976]
[1776343417816,52.29,74660.76,0.0,0.98007,1e-05,3.6791]
[1776343422850,52.29,74659.55,0.0,0.98006,1e-05,3.68109]
[1776343427885,52.29,74658.61,0.0,0.98005,1e-05,3.68259]
[1776343432919,52.29,74657.73,0.0,0.98004,1e-05,3.68398]
[1776343438961,52.28,74659.4,0.0,0.98006,1e-05,3.68061]
[1776343443996,52.28,74664.06,0.0,0.98012,1e-05,3.6718]
[1776343446011,52.28,74668.61,0.0,0.98017,1e-05,3.66336]
[1776343451045,52.28,74669.76,0.0,0.98019,1e-05,3.66116]
[1776343458094,52.28,74670.46,0.0,0.98019,1e-05,3.65977]
[1776343463130,52.28,74671.91,0.0,0.98021,1e-05,3.65705]
[1776343467159,52.28,74677.1,0.0,0.98028,1e-05,3.64751]
[1776343472468,52.28,74675.84,0.0,0.98027,1e-05,3.64818]
[1776343479244,52.28,74675.8,0.0,0.98027,1e-05,3.64831]
[1776343480250,52.28,74686.22,0.0,0.98039,1e-05,3.62922]
[1776343481257,52.28,74690.11,0.0,0.98044,1e-05,3.62216]
[1776343486292,52.28,74687.72,0.0,0.98041,1e-05,3.62676]
[1776343491327,52.28,74688.82,0.0,0.98042,1e-05,3.62493]
[1776343496362,52.29,74688.38,0.0,0.98041,1e-05,3.62589]
[1776343502681,52.29,74688.21,0.0,0.98041,1e-05,3.62638]
[1776343508446,52.29,74687.28,0.0,0.9804,1e-05,3.62824]
[1776343513480,52.29,74684.4,0.0,0.98036,1e-05,3.63362]
[1776343518516,52.29,74682.06,0.0,0.98034,1e-05,3.63796]
[1776343521536,52.29,74674.6,0.0,0.98025,1e-05,3.65165]
[1776343524558,52.29,74671.14,0.0,0.9802,1e-05,3.65795]
[1776343529595,52.29,74668.89,0.0,0.98018,1e-05,3.66192]
[1776343534629,52.29,74663.42,0.0,0.98012,1e-05,3.67009]
[1776343536649,52.29,74659.51,0.0,0.98008,1e-05,3.67719]
[1776343541678,52.28,74661.54,0.0,0.9801,1e-05,3.67311]
[1776343546712,52.28,74663.37,0.0,0.98013,1e-05,3.66945]
[1776343551748,52.28,74664.18,0.0,0.98014,1e-05,3.6677]
[1776343556783,52.28,74664.63,0.0,0.98014,1e-05,3.66663]
[1776343559804,52.28,74658.26,0.0,0.98007,1e-05,3.67824]
[1776343564842,52.28,74661.62,0.0,0.98011,1e-05,3.67167]
[1776343566855,52.28,74666.44,0.0,0.98017,1e-05,3.66267]
[1776343571891,52.28,74663.98,0.0,0.98014,1e-05,3.66696]
[1776343575920,52.28,74658.59,0.0,0.98008,1e-05,3.67667]
[1776343580955,52.28,74655.35,0.0,0.98004,1e-05,3.68227]
[1776343585992,52.27,74652.39,0.0,0.98001,1e-05,3.68734]
[1776343591025,52.27,74652.37,0.0,0.98002,1e-05,3.68528]
[1776343596059,52.27,74653.67,0.0,0.98004,1e-05,3.68251]
[1776343601096,52.27,74657.04,0.0,0.98008,1e-05,3.67594]
[1776343606132,52.27,74653.87,0.0,0.98004,1e-05,3.68145]
[1776343610158,52.27,74648.34,0.0,0.97998,1e-05,3.69135]
[1776343619222,52.27,74644.45,0.0,0.97994,1e-05,3.6976]
[1776343621237,52.26,74639.0,0.0,0.97987,1e-05,3.7075]
[1776343623537,52.26,74633.56,0.0,0.97981,1e-05,3.71723]
[1776343625264,52.26,74627.85,0.0,0.97974,1e-05,3.72775]
[1776343629292,52.26,74625.63,0.0,0.97972,1e-05,3.73127]
[1776343634327,52.26,74626.32,0.0,0.97973,1e-05,3.72919]
[1776343639362,52.25,74625.92,0.0,0.97973,1e-05,3.72906]
[1776343644397,52.25,74622.24,0.0,0.97969,1e-05,3.73521]
[1776343649432,52.25,74620.78,0.0,0.97968,1e-05,3.73717]
[1776343654467,52.25,74622.42,0.0,0.97971,1e-05,3.73161]
[1776343658496,52.25,74628.18,0.0,0.97979,1e-05,3.72028]
[1776343663824,52.24,74633.12,0.0,0.97985,1e-05,3.71041]
[1776343669580,52.24,74636.55,0.0,0.9799,1e-05,3.70327]
[1776343674609,52.24,74635.42,0.0,0.97989,1e-05,3.70475]
[1776343679644,52.24,74634.54,0.0,0.97988,1e-05,3.70575]
[1776343684679,52.23,74634.01,0.0,0.97988,1e-05,3.7061]
[1776343689715,52.23,74633.22,0.0,0.97987,1e-05,3.70692]
[1776343695758,52.23,74632.84,0.0,0.97987,1e-05,3.70685]
[1776343700791,52.23,74633.85,0.0,0.97989,1e-05,3.70432]
[1776343705827,52.22,74634.31,0.0,0.9799,1e-05,3.70282]
[1776343710861,52.22,74629.55,0.0,0.97985,1e-05,3.71101]
[1776343715896,52.22,74629.77,0.0,0.97986,1e-05,3.70817]
[1776343720932,52.22,74627.49,0.0,0.97984,1e-05,3.71173]
[1776343724247,52.22,74621.99,0.0,0.97977,1e-05,3.72155]
[1776343729994,52.21,74622.91,0.0,0.97979,1e-05,3.71892]
[1776343735031,52.21,74622.54,0.0,0.97979,1e-05,3.71889]
[1776343743089,52.21,74623.64,0.0,0.97981,1e-05,3.71571]
[1776343749130,52.2,74623.46,0.0,0.97981,1e-05,3.71521]
[1776343754456,52.2,74623.31,0.0,0.97982,1e-05,3.71479]
[1776343763228,52.2,74622.93,0.0,0.97982,1e-05,3.71426]
[1776343769276,52.19,74622.77,0.0,0.97982,1e-05,3.71374]
[1776343774596,52.19,74622.49,0.0,0.97983,1e-05,3.71174]
[1776343780354,52.19,74622.49,0.0,0.97984,1e-05,3.71108]
[1776343785391,52.19,74624.13,0.0,0.97986,1e-05,3.70737]
[1776343790423,52.18,74624.72,0.0,0.97987,1e-05,3.70563]
[1776343796466,52.18,74625.69,0.0,0.97989,1e-05,3.70308]
[1776343803515,52.18,74621.56,0.0,0.97985,1e-05,3.70991]
[1776343808549,52.18,74620.35,0.0,0.97984,1e-05,3.71155]
[1776343814877,52.17,74622.18,0.0,0.97986,1e-05,3.70725]
[1776343820633,52.17,74623.12,0.0,0.97988,1e-05,3.7048]
[1776343825669,52.17,74627.68,0.0,0.97994,1e-05,3.69576]
[1776343827684,52.17,74630.72,0.0,0.97998,1e-05,3.68992]
[1776343832718,52.17,74631.09,0.0,0.97999,1e-05,3.68708]
[1776343835017,52.17,74625.56,0.0,0.97993,1e-05,3.69718]
[1776343840773,52.16,74623.67,0.0,0.97991,1e-05,3.70009]
[1776343845813,52.16,74621.47,0.0,0.97988,1e-05,3.70366]
[1776343850847,52.16,74620.35,0.0,0.97987,1e-05,3.7052]
[1776343855883,52.16,74619.43,0.0,0.97987,1e-05,3.70636]
[1776343860916,52.16,74622.57,0.0,0.97991,1e-05,3.69994]
[1776343865951,52.16,74625.96,0.0,0.97995,1e-05,3.69309]
[1776343871993,52.15,74626.14,0.0,0.97996,1e-05,3.69217]
[1776343877027,52.15,74626.23,0.0,0.97996,1e-05,3.69152]
[1776343882065,52.15,74632.13,0.0,0.98004,1e-05,3.68009]
[1776343884076,52.15,74633.12,0.0,0.98005,1e-05,3.67811]
[1776343889111,52.15,74633.79,0.0,0.98006,1e-05,3.67652]
[1776343895444,52.15,74633.22,0.0,0.98007,1e-05,3.67545]
[1776343901198,52.15,74633.22,0.0,0.98007,1e-05,3.67506]
[1776343907240,52.14,74630.89,0.0,0.98004,1e-05,3.67899]
[1776343909257,52.14,74637.63,0.0,0.98013,1e-05,3.66638]
[1776343914294,52.14,74637.65,0.0,0.98013,1e-05,3.66611]
[1776343915584,52.14,74621.98,0.0,0.97994,1e-05,3.69514]
[1776343916302,52.14,74621.98,0.0,0.97994,1e-05,3.69508]
[1776343917311,52.14,74621.63,0.0,0.97993,1e-05,3.69563]
[1776343922344,52.14,74621.05,0.0,0.97993,1e-05,3.69625]
[1776343927380,52.14,74619.92,0.0,0.97992,1e-05,3.6979]
[1776343932415,52.14,74619.07,0.0,0.97991,1e-05,3.69905]
[1776343940470,52.14,74618.95,0.0,0.97991,1e-05,3.69859]
[1776343944499,52.13,74624.45,0.0,0.97998,1e-05,3.68804]
[1776343948531,52.13,74632.01,0.0,0.98008,1e-05,3.67377]
[1776343955865,52.13,74633.15,0.0,0.9801,1e-05,3.66955]
[1776343961624,52.13,74632.31,0.0,0.98009,1e-05,3.67083]
[1776343966657,52.13,74631.35,0.0,0.98008,1e-05,3.67232]
[1776343973706,52.13,74630.65,0.0,0.98008,1e-05,3.67316]
[1776343978741,52.13,74630.23,0.0,0.98007,1e-05,3.67361]
[1776343980755,52.13,74635.24,0.0,0.98014,1e-05,3.66419]
[1776343982768,52.13,74641.5,0.0,0.98021,1e-05,3.65251]
[1776343983775,52.13,74645.93,0.0,0.98027,1e-05,3.64426]
[1776343985794,52.13,74654.12,0.0,0.98037,1e-05,3.62917]
[1776343987804,52.13,74655.27,0.0,0.98038,1e-05,3.62706]
[1776343993846,52.13,74655.68,0.0,0.98038,1e-05,3.62643]
[1776343998881,52.13,74651.87,0.0,0.98034,1e-05,3.63359]
[1776344003919,52.13,74654.46,0.0,0.98037,1e-05,3.62896]
[1776344004924,52.13,74641.86,0.0,0.98021,1e-05,3.65222]
[1776344005936,52.13,74635.9,0.0,0.98014,1e-05,3.66322]
[1776344006940,52.13,74629.69,0.0,0.98007,1e-05,3.6747]
[1776344007946,52.13,74626.89,0.0,0.98003,1e-05,3.67984]
[1776344012981,52.13,74631.8,0.0,0.9801,1e-05,3.66875]
[1776344018017,52.13,74626.89,0.0,0.98005,1e-05,3.67767]
[1776344023054,52.12,74622.9,0.0,0.98,1e-05,3.68478]
[1776344028089,52.12,74626.53,0.0,0.98005,1e-05,3.67771]
[1776344033124,52.12,74628.8,0.0,0.98007,1e-05,3.67321]
[1776344038158,52.12,74628.61,0.0,0.98007,1e-05,3.67329]
[1776344043194,52.12,74621.92,0.0,0.97999,1e-05,3.68545]
[1776344045208,52.12,74620.39,0.0,0.97998,1e-05,3.68813]
[1776344050243,52.12,74622.64,0.0,0.98001,1e-05,3.68355]
[1776344054274,52.12,74617.25,0.0,0.97994,1e-05,3.69326]
[1776344056581,52.12,74623.3,0.0,0.98002,1e-05,3.68181]
[1776344058299,52.12,74623.37,0.0,0.98002,1e-05,3.68151]
[1776344063336,52.12,74623.84,0.0,0.98003,1e-05,3.68031]
[1776344068370,52.11,74624.79,0.0,0.98004,1e-05,3.67822]
[1776344073405,52.11,74626.09,0.0,0.98007,1e-05,3.67378]
[1776344078440,52.11,74625.23,0.0,0.98006,1e-05,3.67514]
[1776344083475,52.11,74620.67,0.0,0.98,1e-05,3.68336]
[1776344088523,52.11,74617.87,0.0,0.97997,1e-05,3.68832]
[1776344093544,52.11,74616.36,0.0,0.97996,1e-05,3.69088]
[1776344098589,52.11,74613.83,0.0,0.97993,1e-05,3.69534]
[1776344104630,52.11,74611.17,0.0,0.9799,1e-05,3.69999]
[1776344106934,52.11,74598.37,0.0,0.97974,1e-05,3.72372]
[1776344112689,52.11,74601.47,0.0,0.97978,1e-05,3.71744]
[1776344115709,52.1,74607.53,0.0,0.97986,1e-05,3.70585]
[1776344117010,52.1,74615.45,0.0,0.97995,1e-05,3.69093]
[1776344119737,52.1,74622.92,0.0,0.98005,1e-05,3.67695]
[1776344124779,52.1,74624.04,0.0,0.98006,1e-05,3.67474]
[1776344127077,52.1,74639.42,0.0,0.98025,1e-05,3.64626]
[1776344130814,52.1,74644.42,0.0,0.98031,1e-05,3.63712]
[1776344132828,52.1,74651.8,0.0,0.9804,1e-05,3.62192]
[1776344137863,52.1,74656.42,0.0,0.98046,1e-05,3.61372]
[1776344139880,52.11,74663.1,0.0,0.98054,1e-05,3.60162]
[1776344141896,52.11,74665.25,0.0,0.98056,1e-05,3.59784]
[1776344147223,52.11,74667.14,0.0,0.98058,1e-05,3.59494]
[1776344152972,52.11,74673.21,0.0,0.98065,1e-05,3.58453]
[1776344158006,52.11,74675.1,0.0,0.98067,1e-05,3.58174]
[1776344163043,52.11,74676.26,0.0,0.98068,1e-05,3.58026]
[1776344168078,52.12,74677.78,0.0,0.98069,1e-05,3.57817]
[1776344173113,52.12,74673.23,0.0,0.98063,1e-05,3.58707]
[1776344179155,52.12,74673.92,0.0,0.98064,1e-05,3.58653]
[1776344184191,52.12,74674.04,0.0,0.98063,1e-05,3.58691]
[1776344189226,52.13,74674.7,0.0,0.98064,1e-05,3.5863]
[1776344194260,52.13,74675.26,0.0,0.98065,1e-05,3.58418]
[1776344198288,52.13,74667.2,0.0,0.98055,1e-05,3.5993]
[1776344203323,52.13,74664.16,0.0,0.98051,1e-05,3.6053]
[1776344209367,52.13,74665.88,0.0,0.98053,1e-05,3.60264]
[1776344212387,52.13,74672.46,0.0,0.98061,1e-05,3.5909]
[1776344217423,52.14,74671.37,0.0,0.98059,1e-05,3.59339]
[1776344223463,52.14,74667.07,0.0,0.98054,1e-05,3.60175]
[1776344227803,52.14,74661.03,0.0,0.98046,1e-05,3.61317]
[1776344230512,52.14,74659.47,0.0,0.98044,1e-05,3.61613]
[1776344237874,52.14,74660.47,0.0,0.98045,1e-05,3.61467]
[1776344243617,52.14,74661.68,0.0,0.98046,1e-05,3.6128]
[1776344244616,52.14,74638.58,0.0,0.98019,1e-05,3.65526]
[1776344245625,52.14,74622.56,0.0,0.97999,1e-05,3.68493]
[1776344246632,52.14,74617.09,0.0,0.97992,1e-05,3.69502]
[1776344251667,52.14,74621.88,0.0,0.97999,1e-05,3.68404]
[1776344255695,52.14,74626.91,0.0,0.98006,1e-05,3.67442]
[1776344260737,52.14,74628.71,0.0,0.98008,1e-05,3.67078]
[1776344263757,52.14,74635.23,0.0,0.98016,1e-05,3.65857]
[1776344268801,52.14,74648.44,0.0,0.98032,1e-05,3.63401]
[1776344269804,52.14,74648.44,0.0,0.98032,1e-05,3.63401]
[1776344270810,52.14,74653.65,0.0,0.98038,1e-05,3.62445]
[1776344271819,52.14,74663.51,0.0,0.9805,1e-05,3.60644]
[1776344272826,52.14,74668.82,0.0,0.98057,1e-05,3.59679]
[1776344273832,52.14,74668.79,0.0,0.98057,1e-05,3.59691]
[1776344280880,52.14,74669.05,0.0,0.98057,1e-05,3.59689]
[1776344285917,52.14,74665.89,0.0,0.98053,1e-05,3.60293]
[1776344290952,52.14,74667.63,0.0,0.98054,1e-05,3.60003]
[1776344295988,52.14,74668.93,0.0,0.98056,1e-05,3.59793]
[1776344301023,52.14,74669.13,0.0,0.98056,1e-05,3.59783]
[1776344304045,52.14,74664.11,0.0,0.9805,1e-05,3.60713]
[1776344310087,52.14,74666.05,0.0,0.98052,1e-05,3.60384]
[1776344315122,52.14,74667.55,0.0,0.98055,1e-05,3.59963]
[1776344321164,52.15,74664.35,0.0,0.98051,1e-05,3.60573]
[1776344327210,52.15,74664.95,0.0,0.98051,1e-05,3.60491]
[1776344333248,52.15,74665.13,0.0,0.98051,1e-05,3.60489]
[1776344338578,52.15,74665.62,0.0,0.98051,1e-05,3.60435]
[1776344344328,52.15,74665.9,0.0,0.98052,1e-05,3.60414]
[1776344350369,52.15,74664.85,0.0,0.9805,1e-05,3.60647]
[1776344355404,52.15,74667.1,0.0,0.98053,1e-05,3.60264]
[1776344360441,52.15,74667.27,0.0,0.98053,1e-05,3.60263]
[1776344365475,52.15,74666.38,0.0,0.98051,1e-05,3.60452]
[1776344373531,52.16,74666.37,0.0,0.98052,1e-05,3.60323]
[1776344378566,52.16,74667.05,0.0,0.98053,1e-05,3.60224]
[1776344383600,52.16,74666.74,0.0,0.98052,1e-05,3.60305]
[1776344388928,52.16,74665.32,0.0,0.9805,1e-05,3.60584]
[1776344394678,52.16,74665.79,0.0,0.98051,1e-05,3.60521]
[1776344399713,52.16,74661.86,0.0,0.98046,1e-05,3.61255]
[1776344403740,52.16,74658.15,0.0,0.98041,1e-05,3.61937]
[1776344409071,52.16,74654.42,0.0,0.98037,1e-05,3.62617]
[1776344411796,52.16,74650.25,0.0,0.98032,1e-05,3.63377]
[1776344416834,52.16,74647.0,0.0,0.98028,1e-05,3.63956]
[1776344421868,52.16,74641.96,0.0,0.98022,1e-05,3.64859]
[1776344427910,52.16,74638.3,0.0,0.98018,1e-05,3.65501]
[1776344429212,52.16,74630.42,0.0,0.98009,1e-05,3.66952]
[1776344429924,52.16,74630.42,0.0,0.98009,1e-05,3.66944]
[1776344431938,52.16,74622.74,0.0,0.98,1e-05,3.68178]
[1776344436973,52.15,74621.71,0.0,0.97999,1e-05,3.68319]
[1776344442007,52.15,74619.68,0.0,0.97997,1e-05,3.68643]
[1776344447046,52.15,74616.26,0.0,0.97993,1e-05,3.69225]
[1776344452078,52.15,74619.78,0.0,0.97998,1e-05,3.68513]
[1776344457112,52.15,74615.74,0.0,0.97993,1e-05,3.6921]
[1776344462150,52.14,74619.47,0.0,0.97998,1e-05,3.68464]
[1776344463159,52.14,74624.29,0.0,0.98004,1e-05,3.6756]
[1776344468193,52.14,74627.75,0.0,0.98009,1e-05,3.66879]
[1776344476247,52.14,74629.76,0.0,0.98012,1e-05,3.66449]
[1776344479562,52.14,74643.16,0.0,0.98028,1e-05,3.63951]
[1776344485315,52.14,74645.92,0.0,0.98031,1e-05,3.63426]
[1776344489633,52.14,74654.45,0.0,0.98042,1e-05,3.61841]
[1776344491356,52.14,74657.5,0.0,0.98046,1e-05,3.6111]
[1776344496392,52.14,74658.8,0.0,0.98048,1e-05,3.60869]
[1776344499703,52.14,74664.26,0.0,0.98054,1e-05,3.59875]
[1776344503441,52.14,74669.1,0.0,0.9806,1e-05,3.59002]
[1776344504448,52.14,74675.62,0.0,0.98068,1e-05,3.57821]
[1776344505456,52.14,74675.62,0.0,0.98068,1e-05,3.57828]
[1776344509485,52.14,74683.08,0.0,0.98076,1e-05,3.56503]
[1776344510492,52.14,74688.84,0.0,0.98083,1e-05,3.5547]
[1776344511497,52.14,74691.22,0.0,0.98086,1e-05,3.55052]
[1776344513520,52.14,74694.11,0.0,0.98089,1e-05,3.54569]
[1776344519563,52.14,74690.7,0.0,0.98084,1e-05,3.55263]
[1776344524598,52.15,74694.42,0.0,0.98088,1e-05,3.54655]
[1776344527620,52.15,74704.33,0.0,0.981,1e-05,3.52915]
[1776344529633,52.15,74697.36,0.0,0.98091,1e-05,3.54197]
[1776344532654,52.15,74704.54,0.0,0.981,1e-05,3.52947]
[1776344533661,52.15,74709.84,0.0,0.98106,1e-05,3.52013]
[1776344538695,52.15,74705.24,0.0,0.981,1e-05,3.52922]
[1776344541719,52.16,74700.51,0.0,0.98094,1e-05,3.53817]
[1776344546752,52.16,74698.87,0.0,0.98092,1e-05,3.54178]
[1776344551787,52.16,74695.74,0.0,0.98088,1e-05,3.54631]
[1776344556822,52.16,74694.57,0.0,0.98087,1e-05,3.54897]
[1776344561859,52.16,74690.64,0.0,0.98082,1e-05,3.55658]
[1776344563872,52.16,74695.64,0.0,0.98087,1e-05,3.54776]
[1776344568906,52.17,74697.62,0.0,0.98089,1e-05,3.54476]
[1776344573942,52.17,74696.52,0.0,0.98088,1e-05,3.54728]
[1776344579984,52.17,74700.5,0.0,0.98092,1e-05,3.54077]
[1776344584015,52.17,74692.18,0.0,0.98082,1e-05,3.5562]
[1776344589049,52.17,74687.24,0.0,0.98076,1e-05,3.56556]
[1776344590056,52.17,74681.36,0.0,0.98069,1e-05,3.57629]
[1776344591346,52.17,74675.05,0.0,0.98061,1e-05,3.58781]
[1776344597105,52.18,74684.11,0.0,0.98072,1e-05,3.57169]
[1776344602139,52.18,74682.79,0.0,0.9807,1e-05,3.57448]
[1776344607174,52.18,74680.48,0.0,0.98067,1e-05,3.57909]
[1776344610196,52.18,74686.31,0.0,0.98074,1e-05,3.56879]
[1776344614224,52.18,74680.73,0.0,0.98068,1e-05,3.5776]
[1776344619259,52.18,74672.18,0.0,0.98057,1e-05,3.59356]
[1776344624294,52.18,74669.11,0.0,0.98054,1e-05,3.59944]
[1776344625301,52.18,74662.95,0.0,0.98046,1e-05,3.61073]
[1776344630337,52.18,74659.24,0.0,0.98042,1e-05,3.61772]
[1776344633358,52.18,74653.72,0.0,0.98035,1e-05,3.6279]
[1776344639400,52.18,74653.23,0.0,0.98034,1e-05,3.62884]
[1776344645737,52.18,74656.6,0.0,0.98038,1e-05,3.62263]
[1776344649469,52.18,74652.66,0.0,0.98034,1e-05,3.62982]
[1776344654504,52.18,74650.35,0.0,0.98031,1e-05,3.63391]
[1776344661553,52.18,74647.02,0.0,0.98027,1e-05,3.63972]
[1776344666590,52.18,74644.65,0.0,0.98025,1e-05,3.64382]
[1776344671624,52.18,74642.68,0.0,0.98023,1e-05,3.64552]
[1776344676658,52.18,74641.86,0.0,0.98022,1e-05,3.64675]
[1776344683708,52.18,74638.04,0.0,0.98018,1e-05,3.6533]
[1776344689752,52.18,74636.26,0.0,0.98016,1e-05,3.6562]
[1776344694788,52.18,74641.41,0.0,0.98023,1e-05,3.64637]
[1776344697818,52.18,74648.97,0.0,0.98032,1e-05,3.6323]
[1776344699826,52.18,74657.91,0.0,0.98043,1e-05,3.61587]
[1776344700833,52.18,74659.33,0.0,0.98044,1e-05,3.61327]
[1776344702847,52.18,74653.36,0.0,0.98037,1e-05,3.62419]
[1776344705868,52.18,74659.65,0.0,0.98045,1e-05,3.61266]
[1776344710904,52.18,74662.83,0.0,0.98048,1e-05,3.60689]
[1776344712918,52.18,74666.32,0.0,0.98053,1e-05,3.6006]
[1776344717952,52.18,74662.89,0.0,0.98048,1e-05,3.607]
[1776344722988,52.18,74661.86,0.0,0.98047,1e-05,3.60902]
[1776344729030,52.18,74663.35,0.0,0.98049,1e-05,3.60648]
[1776344732050,52.18,74668.63,0.0,0.98056,1e-05,3.59528]
[1776344737086,52.18,74668.93,0.0,0.98056,1e-05,3.59504]
[1776344742121,52.18,74663.41,0.0,0.98049,1e-05,3.6054]
[1776344745153,52.18,74668.41,0.0,0.98055,1e-05,3.59643]
[1776344750188,52.18,74670.33,0.0,0.98057,1e-05,3.59324]
[1776344756526,52.18,74672.16,0.0,0.98059,1e-05,3.59048]
[1776344762276,52.18,74671.33,0.0,0.98058,1e-05,3.59243]
[1776344767306,52.19,74668.81,0.0,0.98054,1e-05,3.59744]
[1776344772344,52.19,74669.15,0.0,0.98055,1e-05,3.59723]
[1776344773354,52.19,74675.8,0.0,0.98062,1e-05,3.5853]
[1776344774356,52.19,74691.65,0.0,0.98081,1e-05,3.55672]
[1776344779390,52.19,74691.77,0.0,0.98081,1e-05,3.55726]
[1776344784425,52.19,74692.1,0.0,0.98081,1e-05,3.55738]
[1776344789460,52.2,74691.57,0.0,0.9808,1e-05,3.55904]
[1776344795503,52.2,74691.64,0.0,0.9808,1e-05,3.55791]
[1776344800538,52.2,74694.83,0.0,0.98083,1e-05,3.55284]
[1776344803560,52.2,74702.5,0.0,0.98092,1e-05,3.53963]
[1776344805574,52.2,74709.12,0.0,0.981,1e-05,3.5279]
[1776344806882,52.21,74716.9,0.0,0.98108,1e-05,3.51452]
[1776344812629,52.21,74716.69,0.0,0.98108,1e-05,3.51585]
[1776344817666,52.21,74714.94,0.0,0.98105,1e-05,3.51967]
[1776344821696,52.21,74722.57,0.0,0.98113,1e-05,3.50683]
[1776344827023,52.22,74722.81,0.0,0.98113,1e-05,3.50728]
[1776344832771,52.22,74723.79,0.0,0.98114,1e-05,3.50639]
[1776344837810,52.22,74726.7,0.0,0.98117,1e-05,3.50204]
[1776344839819,52.23,74732.32,0.0,0.98123,1e-05,3.49257]
[1776344843847,52.23,74739.4,0.0,0.9813,1e-05,3.48076]
[1776344847878,52.23,74743.07,0.0,0.98134,1e-05,3.4751]
[1776344849890,52.23,74751.06,0.0,0.98143,1e-05,3.4614]
[1776344850897,52.23,74754.16,0.0,0.98146,1e-05,3.45617]
[1776344852911,52.24,74756.51,0.0,0.98149,1e-05,3.45088]
[1776344854925,52.24,74769.5,0.0,0.98164,1e-05,3.42889]
[1776344855934,52.24,74775.09,0.0,0.9817,1e-05,3.4194]
[1776344859960,52.24,74780.13,0.0,0.98175,1e-05,3.41189]
[1776344863989,52.25,74786.72,0.0,0.98181,1e-05,3.40176]
[1776344868020,52.25,74792.2,0.0,0.98186,1e-05,3.39363]
[1776344874067,52.26,74792.05,0.0,0.98185,1e-05,3.39535]
[1776344876076,52.26,74784.79,0.0,0.98177,1e-05,3.4091]
[1776344881111,52.27,74783.33,0.0,0.98174,1e-05,3.41373]
[1776344886150,52.28,74776.6,0.0,0.98165,1e-05,3.42721]
[1776344888160,52.28,74771.58,0.0,0.98159,1e-05,3.43633]
[1776344893194,52.29,74770.32,0.0,0.98156,1e-05,3.44043]
[1776344898230,52.29,74770.03,0.0,0.98155,1e-05,3.44251]
[1776344903264,52.3,74771.23,0.0,0.98156,1e-05,3.44198]
[1776344908299,52.3,74773.27,0.0,0.98157,1e-05,3.43996]
[1776344913334,52.31,74774.53,0.0,0.98158,1e-05,3.43734]
[1776344918370,52.31,74773.82,0.0,0.98156,1e-05,3.44045]
[1776344923404,52.32,74776.21,0.0,0.98158,1e-05,3.4375]
[1776344927728,52.32,74788.15,0.0,0.98171,1e-05,3.41818]
[1776344933475,52.33,74789.54,0.0,0.98171,1e-05,3.41745]
[1776344938510,52.34,74791.03,0.0,0.98172,1e-05,3.4169]
[1776344943545,52.34,74786.69,0.0,0.98166,1e-05,3.42586]
[1776344945559,52.34,74783.46,0.0,0.98162,1e-05,3.43216]
[1776344950593,52.35,74780.07,0.0,0.98157,1e-05,3.43965]
[1776344954622,52.35,74786.66,0.0,0.98164,1e-05,3.4293]
[1776344959656,52.36,74787.74,0.0,0.98164,1e-05,3.42897]
[1776344963685,52.36,74793.86,0.0,0.9817,1e-05,3.41954]
[1776344968719,52.37,74793.43,0.0,0.98169,1e-05,3.42191]
[1776344973754,52.38,74788.13,0.0,0.98162,1e-05,3.4311]
[1776344978790,52.38,74785.81,0.0,0.98159,1e-05,3.43666]
[1776344983824,52.39,74786.38,0.0,0.98158,1e-05,3.4374]
[1776344988151,52.39,74792.48,0.0,0.98164,1e-05,3.4282]
[1776344993895,52.4,74792.22,0.0,0.98163,1e-05,3.42992]
[1776344998930,52.4,74792.29,0.0,0.98162,1e-05,3.43134]
[1776345003964,52.41,74792.95,0.0,0.98162,1e-05,3.43173]
[1776345008999,52.41,74789.5,0.0,0.98157,1e-05,3.43929]
[1776345012022,52.42,74783.03,0.0,0.98149,1e-05,3.45183]
[1776345014047,52.42,74773.74,0.0,0.98139,1e-05,3.46846]
[1776345016051,52.42,74765.95,0.0,0.98129,1e-05,3.48274]
[1776345018064,52.42,74762.69,0.0,0.98125,1e-05,3.48918]
[1776345023100,52.43,74764.17,0.0,0.98126,1e-05,3.48759]
[1776345028134,52.43,74764.19,0.0,0.98125,1e-05,3.48886]
[1776345033172,52.43,74769.96,0.0,0.98132,1e-05,3.47785]
[1776345034181,52.44,74775.44,0.0,0.98138,1e-05,3.46841]
[1776345036193,52.44,74778.5,0.0,0.98142,1e-05,3.46353]
[1776345041231,52.44,74777.68,0.0,0.9814,1e-05,3.46625]
[1776345044249,52.44,74785.13,0.0,0.98148,1e-05,3.45389]
[1776345049581,52.45,74785.88,0.0,0.98148,1e-05,3.45418]
[1776345055326,52.46,74787.53,0.0,0.98149,1e-05,3.45287]
[1776345060361,52.46,74785.45,0.0,0.98145,1e-05,3.45783]
[1776345063381,52.46,74779.86,0.0,0.98139,1e-05,3.46842]
[1776345068417,52.47,74778.52,0.0,0.98136,1e-05,3.47198]
[1776345073452,52.47,74777.66,0.0,0.98135,1e-05,3.47466]
[1776345078487,52.48,74777.71,0.0,0.98134,1e-05,3.47572]
[1776345081509,52.48,74785.04,0.0,0.98142,1e-05,3.46354]
[1776345086544,52.48,74785.92,0.0,0.98142,1e-05,3.46327]
[1776345091579,52.49,74783.28,0.0,0.98139,1e-05,3.46749]
[1776345096614,52.49,74787.09,0.0,0.98143,1e-05,3.46208]
[1776345101648,52.5,74791.02,0.0,0.98146,1e-05,3.45648]
[1776345106684,52.5,74788.76,0.0,0.98143,1e-05,3.46179]
[1776345111719,52.51,74788.23,0.0,0.98141,1e-05,3.46402]
[1776345116756,52.51,74788.81,0.0,0.98141,1e-05,3.46428]
[1776345121789,52.52,74791.23,0.0,0.98143,1e-05,3.46133]
[1776345126829,52.52,74792.42,0.0,0.98144,1e-05,3.46056]
[1776345131858,52.53,74791.03,0.0,0.98141,1e-05,3.46432]
[1776345134880,52.53,74799.8,0.0,0.98151,1e-05,3.44975]
[1776345140235,52.53,74809.02,0.0,0.9816,1e-05,3.43513]
[1776345140924,52.53,74809.02,0.0,0.9816,1e-05,3.43545]
[1776345145957,52.54,74811.08,0.0,0.98161,1e-05,3.43345]
[1776345146965,52.54,74816.4,0.0,0.98167,1e-05,3.42451]
[1776345152000,52.55,74818.83,0.0,0.9817,1e-05,3.4203]
[1776345157035,52.55,74813.54,0.0,0.98163,1e-05,3.43114]
[1776345159050,52.56,74807.42,0.0,0.98155,1e-05,3.44241]
[1776345165095,52.56,74806.21,0.0,0.98153,1e-05,3.44625]
[1776345170446,52.57,74803.65,0.0,0.98149,1e-05,3.4524]
[1776345176169,52.57,74800.94,0.0,0.98145,1e-05,3.4585]
[1776345181205,52.58,74801.19,0.0,0.98144,1e-05,3.45936]
[1776345186241,52.58,74800.15,0.0,0.98142,1e-05,3.46248]
[1776345191277,52.59,74800.88,0.0,0.98142,1e-05,3.46247]
[1776345196312,52.59,74799.83,0.0,0.98141,1e-05,3.46557]
[1776345201345,52.6,74800.35,0.0,0.9814,1e-05,3.46588]
[1776345206384,52.6,74803.33,0.0,0.98143,1e-05,3.46186]
[1776345212424,52.61,74807.26,0.0,0.98147,1e-05,3.45502]
[1776345214438,52.61,74813.19,0.0,0.98154,1e-05,3.44516]
[1776345219474,52.61,74813.72,0.0,0.98153,1e-05,3.44555]
[1776345224509,52.62,74813.82,0.0,0.98153,1e-05,3.4467]
[1776345229543,52.62,74814.73,0.0,0.98153,1e-05,3.44642]
[1776345233572,52.63,74819.67,0.0,0.98158,1e-05,3.43887]
[1776345238606,52.63,74823.91,0.0,0.98162,1e-05,3.4329]
[1776345241629,52.63,74827.66,0.0,0.98165,1e-05,3.42729]
[1776345243660,52.64,74836.57,0.0,0.98175,1e-05,3.41245]
[1776345245670,52.64,74845.62,0.0,0.98184,1e-05,3.39748]
[1776345247998,52.64,74855.49,0.0,0.98195,1e-05,3.38118]
[1776345250705,52.65,74863.19,0.0,0.98203,1e-05,3.3691]
[1776345256746,52.65,74862.4,0.0,0.982,1e-05,3.37287]
[1776345258072,52.66,74868.1,0.0,0.98206,1e-05,3.36349]
[1776345258760,52.66,74868.1,0.0,0.98206,1e-05,3.36391]
[1776345259768,52.66,74874.07,0.0,0.98212,1e-05,3.35413]
[1776345264803,52.67,74877.73,0.0,0.98215,1e-05,3.35006]
[1776345269837,52.68,74878.26,0.0,0.98214,1e-05,3.35129]
[1776345274873,52.68,74878.32,0.0,0.98214,1e-05,3.35164]
[1776345278211,52.69,74872.77,0.0,0.98207,1e-05,3.36233]
[1776345283937,52.7,74872.46,0.0,0.98205,1e-05,3.36525]
[1776345288971,52.7,74872.16,0.0,0.98204,1e-05,3.36777]
[1776345294021,52.71,74866.56,0.0,0.98196,1e-05,3.37936]
[1776345295028,52.71,74860.38,0.0,0.98189,1e-05,3.39037]
[1776345300069,52.72,74864.6,0.0,0.98193,1e-05,3.38498]
[1776345303086,52.72,74870.13,0.0,0.98198,1e-05,3.37664]
[1776345305106,52.73,74864.89,0.0,0.98192,1e-05,3.38642]
[1776345310136,52.73,74863.71,0.0,0.98189,1e-05,3.39035]
[1776345315170,52.74,74864.28,0.0,0.98189,1e-05,3.39124]
[1776345318504,52.74,74872.99,0.0,0.98198,1e-05,3.37741]
[1776345319198,52.75,74872.99,0.0,0.98197,1e-05,3.37781]
[1776345322219,52.75,74867.28,0.0,0.9819,1e-05,3.38881]
[1776345324232,52.75,74861.44,0.0,0.98183,1e-05,3.39961]
[1776345326247,52.75,74856.36,0.0,0.98177,1e-05,3.40909]
[1776345331281,52.76,74854.78,0.0,0.98175,1e-05,3.41189]
[1776345336319,52.77,74852.46,0.0,0.98172,1e-05,3.41763]
[1776345341362,52.77,74851.49,0.0,0.98169,1e-05,3.42102]
[1776345345400,52.78,74861.44,0.0,0.9818,1e-05,3.40518]
[1776345346407,52.78,74864.68,0.0,0.98183,1e-05,3.39996]
[1776345351442,52.79,74864.25,0.0,0.98181,1e-05,3.40258]
[1776345353455,52.79,74859.11,0.0,0.98175,1e-05,3.41218]
[1776345358492,52.8,74858.64,0.0,0.98174,1e-05,3.41472]
[1776345363526,52.8,74861.03,0.0,0.98175,1e-05,3.41229]
[1776345368562,52.81,74864.34,0.0,0.98178,1e-05,3.4083]
[1776345373597,52.82,74868.9,0.0,0.98182,1e-05,3.40253]
[1776345378631,52.82,74869.33,0.0,0.98181,1e-05,3.40356]
[1776345383668,52.83,74865.88,0.0,0.98176,1e-05,3.41125]
[1776345388706,52.83,74867.94,0.0,0.98177,1e-05,3.40942]
[1776345393741,52.84,74870.17,0.0,0.98179,1e-05,3.40569]
[1776345399072,52.85,74873.91,0.0,0.98182,1e-05,3.40111]
[1776345403812,52.85,74880.06,0.0,0.98188,1e-05,3.39236]
[1776345409147,52.86,74881.46,0.0,0.98188,1e-05,3.39185]
[1776345413885,52.87,74866.92,0.0,0.98171,1e-05,3.41871]
[1776345416909,52.87,74846.71,0.0,0.98148,1e-05,3.45461]
[1776345417913,52.87,74838.83,0.0,0.98139,1e-05,3.46854]
[1776345422949,52.87,74842.41,0.0,0.98142,1e-05,3.46311]
[1776345423957,52.88,74848.56,0.0,0.98149,1e-05,3.45257]
[1776345424963,52.88,74856.15,0.0,0.98158,1e-05,3.43957]
[1776345429998,52.87,74857.73,0.0,0.9816,1e-05,3.43646]
[1776345434030,52.87,74885.63,0.0,0.98192,1e-05,3.38635]
[1776345435037,52.87,74885.63,0.0,0.98192,1e-05,3.38594]
[1776345440072,52.86,74883.48,0.0,0.98191,1e-05,3.38755]
[1776345445106,52.85,74883.57,0.0,0.98193,1e-05,3.38531]
[1776345448127,52.85,74875.33,0.0,0.98184,1e-05,3.39821]
[1776345453164,52.84,74871.2,0.0,0.98182,1e-05,3.40149]
[1776345458199,52.83,74867.93,0.0,0.9818,1e-05,3.40493]
[1776345463234,52.82,74871.13,0.0,0.98185,1e-05,3.39724]
[1776345468268,52.81,74872.99,0.0,0.98188,1e-05,3.39199]
[1776345473303,52.81,74873.23,0.0,0.98189,1e-05,3.38953]
[1776345478339,52.8,74870.08,0.0,0.98187,1e-05,3.39284]
[1776345483374,52.79,74867.05,0.0,0.98185,1e-05,3.39593]
[1776345486400,52.79,74881.58,0.0,0.98202,1e-05,3.36974]
[1776345489726,52.78,74886.92,0.0,0.98209,1e-05,3.35912]
[1776345495463,52.78,74887.36,0.0,0.9821,1e-05,3.35652]
[1776345499796,52.77,74897.02,0.0,0.98222,1e-05,3.33826]
[1776345504530,52.76,74901.99,0.0,0.98228,1e-05,3.3285]
[1776345509565,52.76,74902.2,0.0,0.9823,1e-05,3.32658]
[1776345512588,52.75,74914.73,0.0,0.98245,1e-05,3.30286]
[1776345513595,52.75,74921.66,0.0,0.98254,1e-05,3.28861]
[1776345514600,52.74,74925.35,0.0,0.98259,1e-05,3.28008]
[1776345516623,52.72,74940.23,0.0,0.98277,1e-05,3.25094]
[1776345517622,52.71,74944.38,0.0,0.98283,1e-05,3.24237]
[1776345520642,52.7,74937.11,0.0,0.98278,1e-05,3.24979]
[1776345522665,52.68,74931.57,0.0,0.98274,1e-05,3.25572]
[1776345524671,52.67,74926.79,0.0,0.98271,1e-05,3.26018]
[1776345526685,52.66,74921.42,0.0,0.98268,1e-05,3.26565]
[1776345528699,52.66,74918.18,0.0,0.98265,1e-05,3.27071]
[1776345533735,52.65,74919.01,0.0,0.98266,1e-05,3.2684]
[1776345538769,52.65,74918.27,0.0,0.98266,1e-05,3.26871]
[1776345543805,52.65,74929.43,0.0,0.98278,1e-05,3.24915]
[1776345544812,52.64,74932.55,0.0,0.98283,1e-05,3.24247]
[1776345549847,52.62,74932.07,0.0,0.98286,1e-05,3.23643]
[1776345554881,52.61,74933.01,0.0,0.98288,1e-05,3.2342]
[1776345559917,52.61,74934.19,0.0,0.98289,1e-05,3.23158]
[1776345564951,52.61,74931.33,0.0,0.98287,1e-05,3.23569]
[1776345569987,52.6,74936.7,0.0,0.98293,1e-05,3.22506]
[1776345572001,52.6,74944.02,0.0,0.98303,1e-05,3.20937]
[1776345577036,52.58,74946.08,0.0,0.98308,1e-05,3.2018]
[1776345579050,52.57,74956.25,0.0,0.98319,1e-05,3.18376]
[1776345584085,52.57,74963.85,0.0,0.98328,1e-05,3.16931]
[1776345589124,52.56,74966.27,0.0,0.98332,1e-05,3.16371]
[1776345594157,52.56,74970.18,0.0,0.98337,1e-05,3.15633]
[1776345598183,52.56,74975.8,0.0,0.98343,1e-05,3.14661]
[1776345600197,52.56,74970.71,0.0,0.98337,1e-05,3.15488]
[1776345605231,52.55,74970.11,0.0,0.98337,1e-05,3.15576]
[1776345610268,52.55,74970.49,0.0,0.98337,1e-05,3.15505]
[1776345615302,52.55,74972.69,0.0,0.9834,1e-05,3.15134]
[1776345620337,52.55,74971.8,0.0,0.98339,1e-05,3.15271]
[1776345625372,52.55,74971.09,0.0,0.98338,1e-05,3.15383]
[1776345629402,52.55,74965.65,0.0,0.98333,1e-05,3.16265]
[1776345633427,52.55,74960.1,0.0,0.98328,1e-05,3.17006]
[1776345638466,52.55,74958.83,0.0,0.98326,1e-05,3.17197]
[1776345643502,52.55,74962.52,0.0,0.9833,1e-05,3.16576]
[1776345648542,52.55,74965.94,0.0,0.98334,1e-05,3.1601]
[1776345653573,52.55,74970.13,0.0,0.98338,1e-05,3.15321]
[1776345658610,52.55,74969.04,0.0,0.98337,1e-05,3.15528]
[1776345661631,52.55,74963.08,0.0,0.98331,1e-05,3.16501]
[1776345663657,52.55,74957.35,0.0,0.98325,1e-05,3.17436]
[1776345665666,52.55,74951.63,0.0,0.98319,1e-05,3.18369]
[1776345668686,52.55,74943.29,0.0,0.9831,1e-05,3.1973]
[1776345669693,52.55,74942.22,0.0,0.98309,1e-05,3.19899]
[1776345673726,52.55,74947.9,0.0,0.98315,1e-05,3.18935]
[1776345678761,52.55,74948.22,0.0,0.98316,1e-05,3.18855]
[1776345683794,52.55,74943.66,0.0,0.98311,1e-05,3.19577]
[1776345686817,52.55,74939.45,0.0,0.98307,1e-05,3.20249]
[1776345691852,52.55,74940.04,0.0,0.98309,1e-05,3.1995]
[1776345696888,52.54,74950.32,0.0,0.9832,1e-05,3.18215]
[1776345697895,52.54,74952.78,0.0,0.98322,1e-05,3.17805]
[1776345702930,52.54,74954.68,0.0,0.98324,1e-05,3.17469]
[1776345704944,52.54,74962.36,0.0,0.98333,1e-05,3.16201]
[1776345705951,52.54,74963.39,0.0,0.98334,1e-05,3.1603]
[1776345710986,52.54,74970.5,0.0,0.98341,1e-05,3.1486]
[1776345714008,52.54,74963.98,0.0,0.98334,1e-05,3.15922]
[1776345719042,52.54,74962.02,0.0,0.98332,1e-05,3.16232]
[1776345724078,52.54,74956.51,0.0,0.98327,1e-05,3.17125]
[1776345727396,52.54,74949.27,0.0,0.98319,1e-05,3.18304]
[1776345731126,52.54,74954.51,0.0,0.98325,1e-05,3.17428]
[1776345736167,52.54,74950.86,0.0,0.98321,1e-05,3.18013]
[1776345741198,52.55,74954.7,0.0,0.98323,1e-05,3.17668]
[1776345746233,52.56,74949.54,0.0,0.98316,1e-05,3.18876]
[1776345751269,52.58,74948.52,0.0,0.98313,1e-05,3.19238]
[1776345753582,52.58,74935.29,0.0,0.98298,1e-05,3.21563]
[1776345754289,52.58,74935.29,0.0,0.98298,1e-05,3.2163]
[1776345759325,52.6,74932.33,0.0,0.98293,1e-05,3.22449]
[1776345764360,52.61,74931.85,0.0,0.9829,1e-05,3.2285]
[1776345769395,52.62,74931.59,0.0,0.98288,1e-05,3.23211]
[1776345774433,52.63,74930.72,0.0,0.98285,1e-05,3.23669]
[1776345779464,52.64,74929.71,0.0,0.98282,1e-05,3.24148]
[1776345784500,52.66,74926.16,0.0,0.98277,1e-05,3.25047]
[1776345789536,52.67,74928.03,0.0,0.98277,1e-05,3.25041]
[1776345794574,52.68,74927.3,0.0,0.98274,1e-05,3.25468]
[1776345799611,52.69,74931.87,0.0,0.98277,1e-05,3.2501]
[1776345804643,52.7,74933.95,0.0,0.98277,1e-05,3.24967]
[1776345809678,52.71,74933.85,0.0,0.98275,1e-05,3.25284]
[1776345814713,52.72,74932.26,0.0,0.98273,1e-05,3.25684]
[1776345819749,52.73,74935.3,0.0,0.98274,1e-05,3.2547]
[1776345824784,52.74,74936.57,0.0,0.98274,1e-05,3.25549]
[1776345829818,52.76,74937.55,0.0,0.98273,1e-05,3.25672]
[1776345834853,52.77,74933.84,0.0,0.98267,1e-05,3.26575]
[1776345837879,52.77,74924.64,0.0,0.98256,1e-05,3.28279]
[1776345838886,52.77,74917.41,0.0,0.98248,1e-05,3.29546]
[1776345839892,52.78,74916.47,0.0,0.98247,1e-05,3.29755]
[1776345844927,52.78,74915.64,0.0,0.98245,1e-05,3.30141]
[1776345849963,52.79,74911.62,0.0,0.98239,1e-05,3.31063]
[1776345854999,52.8,74909.85,0.0,0.98235,1e-05,3.31598]
[1776345861041,52.81,74910.74,0.0,0.98234,1e-05,3.31733]
[1776345866075,52.82,74908.0,0.0,0.9823,1e-05,3.32434]
[1776345870105,52.83,74917.31,0.0,0.98239,1e-05,3.31048]
[1776345871111,52.83,74921.4,0.0,0.98244,1e-05,3.30246]
[1776345876145,52.84,74932.92,0.0,0.98255,1e-05,3.28562]
[1776345877154,52.84,74937.15,0.0,0.98258,1e-05,3.27959]
[1776345882187,52.85,74934.64,0.0,0.98254,1e-05,3.28642]
[1776345887223,52.86,74934.68,0.0,0.98253,1e-05,3.28894]
[1776345892258,52.87,74933.8,0.0,0.9825,1e-05,3.29297]
[1776345897317,52.88,74935.79,0.0,0.98251,1e-05,3.29216]
[1776345898307,52.88,74941.59,0.0,0.98257,1e-05,3.28296]
[1776345899314,52.89,74952.38,0.0,0.98268,1e-05,3.26548]
[1776345900321,52.89,74957.56,0.0,0.98273,1e-05,3.25742]
[1776345905357,52.9,74955.99,0.0,0.9827,1e-05,3.26208]
[1776345910391,52.91,74958.3,0.0,0.98271,1e-05,3.26103]
[1776345915432,52.92,74958.99,0.0,0.9827,1e-05,3.26266]
[1776345923483,52.93,74962.85,0.0,0.98271,1e-05,3.2607]
[1776345928517,52.94,74962.23,0.0,0.98269,1e-05,3.26449]
[1776345934869,52.96,74962.59,0.0,0.98268,1e-05,3.26556]
[1776345940601,52.97,74965.44,0.0,0.98269,1e-05,3.26408]
[1776345945637,52.98,74961.77,0.0,0.98263,1e-05,3.2729]
[1776345948658,52.98,74956.6,0.0,0.98257,1e-05,3.2831]
[1776345953693,52.99,74956.59,0.0,0.98255,1e-05,3.28571]
[1776345958728,53.0,74958.62,0.0,0.98256,1e-05,3.28493]
[1776345959734,53.01,74953.02,0.0,0.98249,1e-05,3.29481]
[1776345965084,53.01,74949.31,0.0,0.98244,1e-05,3.30354]
[1776345970816,53.03,74946.45,0.0,0.98239,1e-05,3.3113]
[1776345972830,53.03,74957.48,0.0,0.9825,1e-05,3.29379]
[1776345975156,53.03,74963.04,0.0,0.98255,1e-05,3.28553]
[1776345977865,53.04,74968.45,0.0,0.9826,1e-05,3.27809]
[1776345979879,53.04,74974.61,0.0,0.98266,1e-05,3.26893]
[1776345983908,53.05,74966.84,0.0,0.98256,1e-05,3.28404]
[1776345988941,53.06,74967.36,0.0,0.98255,1e-05,3.28577]
[1776345993978,53.07,74969.33,0.0,0.98257,1e-05,3.28345]
[1776345999013,53.08,74967.77,0.0,0.98254,1e-05,3.28783]
[1776346004050,53.09,74967.55,0.0,0.98252,1e-05,3.29069]
[1776346009085,53.1,74966.97,0.0,0.9825,1e-05,3.29411]
[1776346014120,53.1,74968.51,0.0,0.9825,1e-05,3.29397]
[1776346019160,53.11,74967.07,0.0,0.98247,1e-05,3.29879]
[1776346024195,53.12,74969.56,0.0,0.98248,1e-05,3.29698]
[1776346029231,53.13,74968.83,0.0,0.98246,1e-05,3.30056]
[1776346034265,53.14,74968.22,0.0,0.98244,1e-05,3.3039]
[1776346039300,53.15,74969.14,0.0,0.98243,1e-05,3.30464]
[1776346041403,53.15,74984.77,0.0,0.98259,1e-05,3.27946]
[1776346043350,53.16,74985.19,0.0,0.98259,1e-05,3.27971]
[1776346048385,53.16,74988.38,0.0,0.98263,1e-05,3.27459]
[1776346049392,53.16,74989.42,0.0,0.98264,1e-05,3.27312]
[1776346054426,53.17,74995.92,0.0,0.9827,1e-05,3.2633]
[1776346059462,53.18,74997.55,0.0,0.9827,1e-05,3.26323]
[1776346062483,53.2,75015.73,0.0,0.98285,1e-05,3.23991]
[1776346066820,53.28,75023.19,0.0,0.98279,1e-05,3.24955]
[1776346070539,53.36,75028.74,0.0,0.98272,1e-05,3.26124]
[1776346075574,53.45,75026.93,0.0,0.98255,1e-05,3.28847]
[1776346080611,53.52,75025.4,0.0,0.98242,1e-05,3.30868]
[1776346081616,53.55,75031.74,0.0,0.98244,1e-05,3.30647]
[1776346086968,53.63,75037.08,0.0,0.98237,1e-05,3.31784]
[1776346089679,53.66,75038.02,0.0,0.98233,1e-05,3.32422]
[1776346091694,53.66,75046.61,0.0,0.98242,1e-05,3.31037]
[1776346093708,53.62,75052.2,0.0,0.98254,1e-05,3.29143]
[1776346095731,53.6,75046.34,0.0,0.98251,1e-05,3.29493]
[1776346097038,53.61,75039.75,0.0,0.98242,1e-05,3.31032]
[1776346098743,53.65,75038.53,0.0,0.98235,1e-05,3.32069]
[1776346102778,53.69,75026.09,0.0,0.98214,1e-05,3.35349]
[1776346107109,53.7,75019.45,0.0,0.98206,1e-05,3.36596]
[1776346110834,53.7,75010.8,0.0,0.98196,1e-05,3.38179]
[1776346112846,53.7,75006.05,0.0,0.98192,1e-05,3.38873]
[1776346117182,53.71,74997.25,0.0,0.98181,1e-05,3.40471]
[1776346120902,53.71,74993.42,0.0,0.98176,1e-05,3.4122]
[1776346124930,53.71,74986.74,0.0,0.98169,1e-05,3.42451]
[1776346125938,53.71,74978.6,0.0,0.98159,1e-05,3.43859]
[1776346130980,53.72,74973.39,0.0,0.98153,1e-05,3.44846]
[1776346131983,53.72,74964.41,0.0,0.98143,1e-05,3.46402]
[1776346137355,53.72,74969.18,0.0,0.98148,1e-05,3.45665]
[1776346143060,53.73,74969.76,0.0,0.98148,1e-05,3.45664]
[1776346145073,53.73,74959.47,0.0,0.98136,1e-05,3.4746]
[1776346150163,53.73,74977.17,0.0,0.98156,1e-05,3.44461]
[1776346151149,53.73,74992.92,0.0,0.98173,1e-05,3.41789]
[1776346152145,53.73,74999.25,0.0,0.9818,1e-05,3.40715]
[1776346153140,53.73,75007.08,0.0,0.98188,1e-05,3.39433]
[1776346154147,53.73,75005.33,0.0,0.98186,1e-05,3.39756]
[1776346157521,53.73,74999.09,0.0,0.98179,1e-05,3.40893]
[1776346163210,53.74,75002.49,0.0,0.98181,1e-05,3.40472]
[1776346165226,53.74,75010.83,0.0,0.9819,1e-05,3.39115]
[1776346170263,53.75,75008.74,0.0,0.98187,1e-05,3.39607]
[1776346172277,53.75,75002.31,0.0,0.98181,1e-05,3.40582]
[1776346177664,53.75,74992.31,0.0,0.98169,1e-05,3.42426]
[1776346179329,53.76,74987.29,0.0,0.98163,1e-05,3.43303]
[1776346181341,53.76,74984.53,0.0,0.9816,1e-05,3.43815]
[1776346186375,53.76,74987.37,0.0,0.98162,1e-05,3.43438]
[1776346191410,53.76,74984.27,0.0,0.98158,1e-05,3.44075]
[1776346196448,53.77,74981.34,0.0,0.98154,1e-05,3.44682]
[1776346201535,53.77,74993.47,0.0,0.98167,1e-05,3.42722]
[1776346202507,53.77,75017.88,0.0,0.98193,1e-05,3.38589]
[1776346203552,53.77,75024.17,0.0,0.982,1e-05,3.37585]
[1776346204529,53.79,75024.17,0.0,0.98198,1e-05,3.37927]
[1776346205546,53.79,75006.97,0.0,0.98179,1e-05,3.40863]
[1776346206554,53.79,74991.13,0.0,0.98162,1e-05,3.43554]
[1776346207574,53.79,74981.21,0.0,0.9815,1e-05,3.45298]
[1776346208560,53.79,74968.61,0.0,0.98136,1e-05,3.47496]
[1776346209567,53.79,74962.0,0.0,0.98129,1e-05,3.48648]
[1776346211595,53.79,74952.22,0.0,0.98118,1e-05,3.50351]
[1776346212641,53.79,74932.6,0.0,0.98095,1e-05,3.53759]
[1776346213614,53.79,74902.41,0.0,0.98061,1e-05,3.59064]
[1776346214639,53.79,74869.2,0.0,0.98023,1e-05,3.64882]
[1776346215647,53.79,74844.14,0.0,0.97993,1e-05,3.6938]
[1776346216644,53.78,74844.14,0.0,0.97995,1e-05,3.69089]
[1776346219658,53.76,74845.63,0.0,0.98001,1e-05,3.68203]
[1776346223686,53.74,74854.06,0.0,0.98015,1e-05,3.66082]
[1776346225712,53.74,74861.12,0.0,0.98023,1e-05,3.64786]
[1776346226708,53.74,74881.95,0.0,0.98047,1e-05,3.61076]
[1776346227721,53.73,74898.62,0.0,0.98067,1e-05,3.58107]
[1776346228722,53.73,74907.63,0.0,0.98077,1e-05,3.5652]
[1776346229729,53.73,74907.86,0.0,0.98077,1e-05,3.56479]
[1776346234767,53.73,74907.71,0.0,0.98078,1e-05,3.56339]
[1776346235774,53.73,74898.44,0.0,0.98068,1e-05,3.5797]
[1776346236779,53.73,74900.33,0.0,0.9807,1e-05,3.57635]
[1776346240825,53.73,74885.13,0.0,0.98052,1e-05,3.60315]
[1776346241819,53.73,74885.13,0.0,0.98052,1e-05,3.60312]
[1776346242830,53.73,74876.17,0.0,0.98042,1e-05,3.61896]
[1776346243834,53.73,74870.56,0.0,0.98035,1e-05,3.62885]
[1776346244841,53.73,74869.03,0.0,0.98034,1e-05,3.63146]
[1776346249879,53.73,74870.03,0.0,0.98035,1e-05,3.62908]
[1776346251890,53.73,74880.24,0.0,0.98047,1e-05,3.6107]
[1776346252904,53.73,74891.69,0.0,0.98061,1e-05,3.59035]
[1776346253904,53.73,74893.41,0.0,0.98063,1e-05,3.58727]
[1776346258940,53.73,74897.74,0.0,0.98068,1e-05,3.57944]
[1776346261962,53.73,74899.83,0.0,0.9807,1e-05,3.57571]
[1776346264983,53.73,74892.43,0.0,0.98062,1e-05,3.5887]
[1776346266024,53.73,74898.8,0.0,0.98069,1e-05,3.57743]
[1776346267018,53.73,74907.3,0.0,0.98079,1e-05,3.56248]
[1776346268353,53.73,74914.98,0.0,0.98088,1e-05,3.54901]
[1776346269028,53.73,74914.98,0.0,0.98087,1e-05,3.54906]
[1776346271046,53.73,74910.71,0.0,0.98083,1e-05,3.55659]
[1776346272051,53.73,74920.93,0.0,0.98094,1e-05,3.53872]
[1776346273086,53.73,74929.41,0.0,0.98104,1e-05,3.52399]
[1776346274074,53.73,74897.16,0.0,0.98067,1e-05,3.58051]
[1776346275082,53.73,74878.53,0.0,0.98045,1e-05,3.61346]
[1776346276087,53.73,74883.06,0.0,0.98051,1e-05,3.60534]
[1776346277095,53.73,74891.64,0.0,0.98061,1e-05,3.59008]
[1776346278429,53.73,74896.34,0.0,0.98066,1e-05,3.5817]
[1776346281133,53.73,74881.36,0.0,0.98049,1e-05,3.60813]
[1776346282133,53.73,74867.06,0.0,0.98032,1e-05,3.63348]
[1776346283142,53.73,74866.47,0.0,0.98032,1e-05,3.63442]
[1776346284151,53.73,74871.92,0.0,0.98038,1e-05,3.62459]
[1776346286161,53.73,74865.76,0.0,0.98031,1e-05,3.63534]
[1776346288503,53.72,74857.67,0.0,0.98022,1e-05,3.64936]
[1776346293539,53.72,74855.85,0.0,0.98021,1e-05,3.65017]
[1776346296244,53.72,74851.06,0.0,0.98016,1e-05,3.65843]
[1776346298261,53.72,74843.45,0.0,0.98007,1e-05,3.67175]
[1776346299267,53.72,74836.45,0.0,0.97999,1e-05,3.68415]
[1776346300274,53.72,74835.06,0.0,0.97997,1e-05,3.68644]
[1776346303615,53.72,74809.5,0.0,0.97967,1e-05,3.73207]
[1776346304305,53.71,74809.5,0.0,0.97967,1e-05,3.73179]
[1776346305310,53.71,74798.84,0.0,0.97955,1e-05,3.75093]
[1776346306318,53.71,74782.6,0.0,0.97935,1e-05,3.78037]
[1776346307327,53.71,74777.52,0.0,0.97929,1e-05,3.78933]
[1776346309337,53.71,74793.23,0.0,0.97949,1e-05,3.75966]
[1776346310344,53.71,74794.78,0.0,0.97951,1e-05,3.75646]
[1776346311351,53.71,74783.76,0.0,0.97938,1e-05,3.77632]
[1776346312357,53.7,74785.01,0.0,0.9794,1e-05,3.77363]
[1776346313684,53.7,74788.72,0.0,0.97945,1e-05,3.76608]
[1776346316386,53.7,74794.38,0.0,0.97952,1e-05,3.75496]
[1776346317392,53.7,74794.77,0.0,0.97953,1e-05,3.7539]
[1776346321422,53.69,74805.0,0.0,0.97966,1e-05,3.73356]
[1776346323762,53.69,74825.02,0.0,0.9799,1e-05,3.69691]
[1776346324447,53.69,74825.16,0.0,0.97991,1e-05,3.69636]
[1776346325457,53.69,74844.34,0.0,0.98013,1e-05,3.66157]
[1776346326477,53.69,74854.69,0.0,0.98026,1e-05,3.6427]
[1776346327479,53.69,74882.59,0.0,0.98058,1e-05,3.59299]
[1776346328484,53.69,74882.76,0.0,0.98059,1e-05,3.59263]
[1776346329490,53.69,74861.36,0.0,0.98034,1e-05,3.63051]
[1776346330494,53.69,74842.47,0.0,0.98012,1e-05,3.66431]
[1776346331500,53.69,74831.59,0.0,0.97999,1e-05,3.68371]
[1776346332508,53.69,74832.3,0.0,0.98,1e-05,3.6822]
[1776346337560,53.68,74839.79,0.0,0.9801,1e-05,3.66743]
[1776346338554,53.68,74849.13,0.0,0.98021,1e-05,3.65067]
[1776346339560,53.68,74849.99,0.0,0.98022,1e-05,3.64877]
[1776346341573,53.68,74843.5,0.0,0.98014,1e-05,3.66006]
[1776346342581,53.68,74836.37,0.0,0.98006,1e-05,3.67269]
[1776346343588,53.68,74828.9,0.0,0.97997,1e-05,3.68594]
[1776346344597,53.68,74827.49,0.0,0.97996,1e-05,3.68826]
[1776346346609,53.67,74833.59,0.0,0.98003,1e-05,3.67678]
[1776346350640,53.67,74852.25,0.0,0.98026,1e-05,3.6424]
[1776346351647,53.67,74862.13,0.0,0.98039,1e-05,3.62289]
[1776346352653,53.67,74864.19,0.0,0.98041,1e-05,3.61909]
[1776346354667,53.67,74872.77,0.0,0.98051,1e-05,3.6036]
[1776346355674,53.67,74875.53,0.0,0.98054,1e-05,3.59861]
[1776346358695,53.67,74869.28,0.0,0.98047,1e-05,3.60945]
[1776346361727,53.67,74858.39,0.0,0.98035,1e-05,3.62854]
[1776346362731,53.67,74843.63,0.0,0.98018,1e-05,3.65481]
[1776346363737,53.67,74840.08,0.0,0.98013,1e-05,3.66101]
[1776346364742,53.67,74847.02,0.0,0.98022,1e-05,3.64837]
[1776346365749,53.66,74860.09,0.0,0.98037,1e-05,3.62485]
[1776346366757,53.66,74868.99,0.0,0.98048,1e-05,3.6089]
[1776346367763,53.66,74868.99,0.0,0.98048,1e-05,3.60879]
[1776346369776,53.66,74872.35,0.0,0.98052,1e-05,3.60266]
[1776346370796,53.66,74866.06,0.0,0.98044,1e-05,3.61375]
[1776346373813,53.66,74876.53,0.0,0.98057,1e-05,3.5949]
[1776346374818,53.66,74885.09,0.0,0.98067,1e-05,3.5797]
[1776346375825,53.66,74885.84,0.0,0.98068,1e-05,3.57835]
[1776346378846,53.66,74878.82,0.0,0.9806,1e-05,3.59065]
[1776346381869,53.66,74869.91,0.0,0.98049,1e-05,3.6063]
[1776346382875,53.66,74865.25,0.0,0.98044,1e-05,3.61451]
[1776346386913,53.66,74854.97,0.0,0.98032,1e-05,3.63249]
[1776346388916,53.66,74834.2,0.0,0.98008,1e-05,3.6695]
[1776346389924,53.66,74824.43,0.0,0.97996,1e-05,3.68692]
[1776346390940,53.66,74825.14,0.0,0.97997,1e-05,3.68542]
[1776346391940,53.66,74830.85,0.0,0.98004,1e-05,3.67491]
[1776346392946,53.66,74837.62,0.0,0.98012,1e-05,3.66253]
[1776346393975,53.66,74841.31,0.0,0.98017,1e-05,3.65573]
[1776346395980,53.65,74851.35,0.0,0.98029,1e-05,3.63665]
[1776346399052,53.65,74844.06,0.0,0.98021,1e-05,3.64929]
[1776346400024,53.65,74836.16,0.0,0.98012,1e-05,3.66331]
[1776346401032,53.65,74828.03,0.0,0.98002,1e-05,3.67777]
[1776346402035,53.65,74832.89,0.0,0.98008,1e-05,3.66881]
[1776346404410,53.65,74838.81,0.0,0.98016,1e-05,3.65762]
[1776346408083,53.64,74853.4,0.0,0.98033,1e-05,3.631]
[1776346409092,53.64,74867.96,0.0,0.9805,1e-05,3.60496]
[1776346410107,53.64,74868.39,0.0,0.98051,1e-05,3.60333]
[1776346411104,53.64,74859.35,0.0,0.98042,1e-05,3.61683]
[1776346412119,53.63,74860.55,0.0,0.98044,1e-05,3.61381]
[1776346414488,53.63,74867.56,0.0,0.98053,1e-05,3.60029]
[1776346416143,53.63,74859.23,0.0,0.98044,1e-05,3.61423]
[1776346417150,53.63,74857.9,0.0,0.98042,1e-05,3.61649]
[1776346419165,53.63,74846.89,0.0,0.9803,1e-05,3.63591]
[1776346420228,53.63,74836.72,0.0,0.98018,1e-05,3.65398]
[1776346421216,53.63,74836.72,0.0,0.98018,1e-05,3.6538]
[1776346423232,53.62,74845.58,0.0,0.98028,1e-05,3.63757]
[1776346427260,53.62,74838.72,0.0,0.98021,1e-05,3.64919]
[1776346432310,53.62,74839.77,0.0,0.98023,1e-05,3.64644]
[1776346434629,53.62,74825.05,0.0,0.98006,1e-05,3.67233]
[1776346436327,53.62,74833.11,0.0,0.98015,1e-05,3.65762]
[1776346437333,53.62,74849.66,0.0,0.98035,1e-05,3.62779]
[1776346438341,53.61,74853.66,0.0,0.9804,1e-05,3.62052]
[1776346443394,53.61,74854.86,0.0,0.98042,1e-05,3.61619]
[1776346448416,53.6,74871.98,0.0,0.98063,1e-05,3.5843]
[1776346451435,53.59,74861.04,0.0,0.98052,1e-05,3.60189]
[1776346452442,53.59,74850.9,0.0,0.9804,1e-05,3.61994]
[1776346453457,53.59,74856.76,0.0,0.98047,1e-05,3.60927]
[1776346454789,53.59,74862.15,0.0,0.98053,1e-05,3.59959]
[1776346456478,53.59,74869.29,0.0,0.98062,1e-05,3.586]
[1776346461514,53.58,74873.61,0.0,0.98069,1e-05,3.57503]
[1776346462520,53.57,74886.01,0.0,0.98084,1e-05,3.55159]
[1776346463527,53.57,74890.26,0.0,0.9809,1e-05,3.54338]
[1776346466548,53.56,74896.0,0.0,0.98098,1e-05,3.5311]
[1776346467556,53.56,74901.37,0.0,0.98104,1e-05,3.52101]
[1776346468562,53.56,74890.25,0.0,0.98092,1e-05,3.53972]
[1776346469568,53.55,74883.88,0.0,0.98085,1e-05,3.55015]
[1776346474964,53.54,74874.85,0.0,0.98078,1e-05,3.56062]
[1776346475612,53.54,74874.85,0.0,0.98079,1e-05,3.55986]
[1776346477625,53.53,74879.38,0.0,0.98085,1e-05,3.55038]
[1776346479643,53.53,74867.18,0.0,0.98071,1e-05,3.57113]
[1776346480653,53.52,74849.94,0.0,0.98052,1e-05,3.60008]
[1776346481662,53.52,74841.92,0.0,0.98043,1e-05,3.61349]
[1776346485034,53.51,74866.27,0.0,0.98073,1e-05,3.56775]
[1776346485687,53.51,74858.97,0.0,0.98065,1e-05,3.57988]
[1776346486693,53.51,74858.97,0.0,0.98066,1e-05,3.57908]
[1776346487701,53.5,74850.89,0.0,0.98057,1e-05,3.59258]
[1776346492739,53.49,74848.43,0.0,0.98057,1e-05,3.5928]
[1776346497780,53.48,74848.68,0.0,0.98059,1e-05,3.58902]
[1776346498782,53.47,74837.31,0.0,0.98047,1e-05,3.60757]
[1776346499789,53.47,74832.23,0.0,0.98042,1e-05,3.61576]
[1776346502809,53.46,74844.07,0.0,0.98057,1e-05,3.59207]
[1776346503817,53.45,74847.33,0.0,0.98061,1e-05,3.58545]
[1776346505832,53.45,74841.11,0.0,0.98055,1e-05,3.59487]
[1776346506841,53.45,74828.63,0.0,0.98041,1e-05,3.61629]
[1776346507847,53.44,74825.75,0.0,0.98038,1e-05,3.62057]
[1776346509863,53.44,74819.47,0.0,0.98032,1e-05,3.63006]
[1776346510870,53.43,74814.15,0.0,0.98027,1e-05,3.63871]
[1776346511878,53.43,74803.38,0.0,0.98014,1e-05,3.65719]
[1776346512883,53.43,74802.0,0.0,0.98013,1e-05,3.65874]
[1776346514898,53.42,74810.61,0.0,0.98025,1e-05,3.64137]
[1776346515905,53.42,74812.17,0.0,0.98027,1e-05,3.63766]
[1776346519933,53.4,74803.84,0.0,0.9802,1e-05,3.64906]
[1776346524985,53.39,74783.37,0.0,0.97998,1e-05,3.68233]
[1776346526983,53.39,74782.11,0.0,0.97996,1e-05,3.68448]
[1776346527997,53.39,74782.57,0.0,0.97997,1e-05,3.68328]
[1776346531011,53.39,74788.86,0.0,0.98006,1e-05,3.6696]
[1776346535041,53.38,74796.77,0.0,0.98017,1e-05,3.65302]
[1776346536047,53.38,74797.85,0.0,0.98018,1e-05,3.65014]
[1776346538071,53.37,74789.53,0.0,0.9801,1e-05,3.66331]
[1776346539070,53.37,74786.5,0.0,0.98006,1e-05,3.66863]
[1776346540077,53.37,74780.49,0.0,0.97999,1e-05,3.67935]
[1776346541084,53.37,74780.52,0.0,0.97999,1e-05,3.6791]
[1776346546119,53.36,74776.2,0.0,0.97995,1e-05,3.68598]
[1776346548134,53.36,74783.46,0.0,0.98004,1e-05,3.67242]
[1776346553168,53.36,74778.04,0.0,0.97998,1e-05,3.68131]
[1776346555182,53.36,74772.28,0.0,0.97991,1e-05,3.69136]
[1776346560218,53.35,74766.91,0.0,0.97986,1e-05,3.70004]
[1776346564250,53.35,74753.77,0.0,0.9797,1e-05,3.72311]
[1776346565685,53.35,74752.23,0.0,0.97969,1e-05,3.72538]
[1776346567276,53.35,74758.49,0.0,0.97977,1e-05,3.71365]
[1776346568280,53.35,74769.05,0.0,0.97989,1e-05,3.69413]
[1776346569291,53.35,74769.34,0.0,0.9799,1e-05,3.69339]
[1776346570294,53.35,74757.97,0.0,0.97976,1e-05,3.71392]
[1776346571312,53.34,74749.98,0.0,0.97967,1e-05,3.7283]
[1776346572308,53.34,74750.33,0.0,0.97968,1e-05,3.7271]
[1776346574337,53.34,74757.46,0.0,0.97976,1e-05,3.71378]
[1776346575767,53.34,74774.94,0.0,0.97998,1e-05,3.68146]
[1776346579365,53.33,74764.06,0.0,0.97986,1e-05,3.69887]
[1776346581380,53.33,74770.64,0.0,0.97994,1e-05,3.68647]
[1776346584424,53.33,74776.04,0.0,0.98001,1e-05,3.67602]
[1776346585844,53.32,74786.1,0.0,0.98014,1e-05,3.65682]
[1776346586419,53.32,74786.1,0.0,0.98014,1e-05,3.65588]
[1776346587426,53.32,74792.29,0.0,0.98022,1e-05,3.64378]
[1776346590447,53.31,74787.08,0.0,0.98018,1e-05,3.6504]
[1776346593468,53.3,74792.71,0.0,0.98027,1e-05,3.63579]
[1776346597504,53.29,74788.7,0.0,0.98025,1e-05,3.63939]
[1776346600533,53.28,74779.28,0.0,0.98015,1e-05,3.65456]
[1776346601529,53.27,74762.78,0.0,0.97996,1e-05,3.6828]
[1776346602538,53.27,74753.4,0.0,0.97985,1e-05,3.69967]
[1776346607571,53.27,74750.37,0.0,0.97982,1e-05,3.70406]
[1776346612607,53.26,74743.38,0.0,0.97974,1e-05,3.7157]
[1776346616061,53.26,74723.39,0.0,0.97951,1e-05,3.75172]
[1776346616635,53.26,74723.39,0.0,0.97951,1e-05,3.75141]
[1776346620663,53.26,74708.02,0.0,0.97933,1e-05,3.77858]
[1776346622681,53.25,74717.71,0.0,0.97945,1e-05,3.76026]
[1776346623684,53.25,74735.07,0.0,0.97967,1e-05,3.72767]
[1776346624692,53.25,74742.68,0.0,0.97976,1e-05,3.71371]
[1776346626161,53.25,74765.13,0.0,0.98003,1e-05,3.67251]
[1776346626714,53.25,74765.13,0.0,0.98004,1e-05,3.67151]
[1776346627715,53.24,74767.98,0.0,0.98008,1e-05,3.66539]
[1776346629727,53.24,74759.01,0.0,0.97998,1e-05,3.6798]
[1776346630734,53.23,74754.28,0.0,0.97993,1e-05,3.68744]
[1776346634769,53.22,74738.64,0.0,0.97977,1e-05,3.7121]
[1776346636240,53.22,74735.51,0.0,0.97973,1e-05,3.71742]
[1776346637789,53.22,74732.13,0.0,0.97969,1e-05,3.72314]
[1776346642820,53.21,74733.15,0.0,0.97971,1e-05,3.72003]
[1776346643831,53.21,74727.04,0.0,0.97964,1e-05,3.731]
[1776346644835,53.21,74721.85,0.0,0.97958,1e-05,3.74027]
[1776346648863,53.21,74735.42,0.0,0.97975,1e-05,3.71422]
[1776346651884,53.2,74727.42,0.0,0.97967,1e-05,3.72562]
[1776346656919,53.2,74729.22,0.0,0.9797,1e-05,3.72097]
[1776346659939,53.19,74722.48,0.0,0.97963,1e-05,3.73255]
[1776346661956,53.19,74717.55,0.0,0.97957,1e-05,3.74106]
[1776346662966,53.19,74709.62,0.0,0.97948,1e-05,3.7554]
[1776346663971,53.19,74699.46,0.0,0.97935,1e-05,3.77388]
[1776346665057,53.19,74690.81,0.0,0.97925,1e-05,3.7896]
[1776346666085,53.19,74679.53,0.0,0.97911,1e-05,3.81067]
[1776346667064,53.19,74656.76,0.0,0.97883,1e-05,3.85257]
[1776346668074,53.18,74664.25,0.0,0.97893,1e-05,3.83799]
[1776346670107,53.18,74670.97,0.0,0.97901,1e-05,3.8249]
[1776346672100,53.18,74659.49,0.0,0.97888,1e-05,3.84514]
[1776346673107,53.18,74652.57,0.0,0.97879,1e-05,3.8582]
[1776346674114,53.17,74662.75,0.0,0.97893,1e-05,3.83804]
[1776346675121,53.17,74681.72,0.0,0.97916,1e-05,3.80246]
[1776346676129,53.17,74686.23,0.0,0.97922,1e-05,3.79326]
[1776346677136,53.17,74695.38,0.0,0.97934,1e-05,3.77621]
[1776346678142,53.17,74700.77,0.0,0.97941,1e-05,3.76585]
[1776346681164,53.16,74718.75,0.0,0.97964,1e-05,3.73053]
[1776346683179,53.16,74727.09,0.0,0.97975,1e-05,3.71308]
[1776346686239,53.15,74721.05,0.0,0.97969,1e-05,3.72211]
[1776346687226,53.14,74730.23,0.0,0.97982,1e-05,3.70317]
[1776346692263,53.13,74730.47,0.0,0.97985,1e-05,3.69869]
[1776346695283,53.12,74723.92,0.0,0.97979,1e-05,3.70741]
[1776346697297,53.11,74732.78,0.0,0.9799,1e-05,3.69016]
[1776346698304,53.11,74737.24,0.0,0.97996,1e-05,3.68101]
[1776346700319,53.1,74745.08,0.0,0.98007,1e-05,3.66475]
[1776346701327,53.1,74755.64,0.0,0.9802,1e-05,3.64461]
[1776346702332,53.07,74762.75,0.0,0.98035,1e-05,3.62236]
[1776346703339,53.06,74770.95,0.0,0.98045,1e-05,3.60669]
[1776346704346,53.06,74766.75,0.0,0.98041,1e-05,3.61338]
[1776346705352,53.06,74762.31,0.0,0.98036,1e-05,3.62053]
[1776346706360,53.05,74753.93,0.0,0.98026,1e-05,3.63481]
[1776346708375,53.05,74762.05,0.0,0.98037,1e-05,3.61838]
[1776346710389,53.04,74757.59,0.0,0.98033,1e-05,3.6247]
[1776346714482,53.03,74752.69,0.0,0.98031,1e-05,3.6275]
[1776346716846,53.02,74758.15,0.0,0.98038,1e-05,3.61592]
[1776346722533,53.0,74751.73,0.0,0.98034,1e-05,3.62246]
[1776346725568,52.99,74708.34,0.0,0.97984,1e-05,3.69895]
[1776346726919,52.99,74698.92,0.0,0.97973,1e-05,3.71535]
[1776346727571,52.99,74698.92,0.0,0.97973,1e-05,3.71517]
[1776346728579,52.99,74691.48,0.0,0.97964,1e-05,3.72869]
[1776346729586,52.99,74693.26,0.0,0.97966,1e-05,3.72516]
[1776346732619,52.98,74703.19,0.0,0.97979,1e-05,3.70537]
[1776346733625,52.98,74702.1,0.0,0.97978,1e-05,3.70717]
[1776346735640,52.98,74695.8,0.0,0.97971,1e-05,3.71834]
[1776346739669,52.98,74687.63,0.0,0.97961,1e-05,3.73249]
[1776346740677,52.98,74677.39,0.0,0.97949,1e-05,3.75122]
[1776346741684,52.97,74673.78,0.0,0.97945,1e-05,3.75764]
[1776346747071,52.97,74675.82,0.0,0.97948,1e-05,3.75212]
[1776346749742,52.97,74683.07,0.0,0.97958,1e-05,3.7381]
[1776346750747,52.97,74683.35,0.0,0.97958,1e-05,3.73732]
[1776346752762,52.96,74691.43,0.0,0.97968,1e-05,3.72186]
[1776346753769,52.96,74694.78,0.0,0.97973,1e-05,3.71544]
[1776346757146,52.95,74715.95,0.0,0.98,1e-05,3.67417]
[1776346762832,52.94,74719.37,0.0,0.98007,1e-05,3.6632]
[1776346763839,52.93,74712.41,0.0,0.97999,1e-05,3.67499]
[1776346764846,52.93,74703.86,0.0,0.9799,1e-05,3.6897]
[1776346765853,52.93,74701.92,0.0,0.97988,1e-05,3.69229]
[1776346767222,52.93,74694.78,0.0,0.97979,1e-05,3.70503]
[1776346768879,52.93,74678.49,0.0,0.9796,1e-05,3.73492]
[1776346769888,52.92,74658.14,0.0,0.97935,1e-05,3.77252]
[1776346770893,52.92,74664.21,0.0,0.97942,1e-05,3.76088]
[1776346772910,52.92,74664.57,0.0,0.97944,1e-05,3.75754]
[1776346777300,52.91,74648.28,0.0,0.97927,1e-05,3.78399]
[1776346781969,52.9,74659.12,0.0,0.97941,1e-05,3.76204]
[1776346783984,52.9,74653.65,0.0,0.97935,1e-05,3.77161]
[1776346789024,52.89,74652.51,0.0,0.97935,1e-05,3.7721]
[1776346790038,52.89,74645.98,0.0,0.97927,1e-05,3.78396]
[1776346796093,52.88,74646.84,0.0,0.97929,1e-05,3.78027]
[1776346801136,52.88,74646.66,0.0,0.9793,1e-05,3.77887]
[1776346803167,52.88,74639.16,0.0,0.97921,1e-05,3.79222]
[1776346804156,52.87,74628.27,0.0,0.97908,1e-05,3.8123]
[1776346807510,52.87,74641.72,0.0,0.97925,1e-05,3.78583]
[1776346809191,52.87,74635.61,0.0,0.97918,1e-05,3.79656]
[1776346811220,52.87,74630.31,0.0,0.97912,1e-05,3.80614]
[1776346812220,52.87,74612.39,0.0,0.97889,1e-05,3.84]
[1776346813233,52.86,74601.23,0.0,0.97876,1e-05,3.86034]
[1776346815243,52.86,74600.8,0.0,0.97876,1e-05,3.86017]
[1776346817264,52.86,74589.39,0.0,0.97862,1e-05,3.88094]
[1776346818295,52.86,74587.17,0.0,0.97859,1e-05,3.88466]
[1776346820286,52.85,74599.79,0.0,0.97876,1e-05,3.85953]
[1776346821294,52.85,74606.75,0.0,0.97885,1e-05,3.84582]
[1776346822301,52.85,74611.63,0.0,0.97892,1e-05,3.8361]
[1776346823308,52.83,74623.8,0.0,0.9791,1e-05,3.80872]
[1776346824319,52.83,74634.81,0.0,0.97924,1e-05,3.78801]
[1776346825324,52.83,74636.01,0.0,0.97925,1e-05,3.7854]
[1776346828346,52.83,74627.57,0.0,0.97916,1e-05,3.80021]
[1776346829355,52.83,74627.74,0.0,0.97916,1e-05,3.79952]
[1776346830361,52.81,74634.75,0.0,0.97927,1e-05,3.78259]
[1776346831390,52.81,74642.0,0.0,0.97937,1e-05,3.7669]
[1776346832386,52.81,74652.37,0.0,0.9795,1e-05,3.74723]
[1776346833405,52.81,74657.1,0.0,0.97956,1e-05,3.73814]
[1776346834403,52.81,74666.16,0.0,0.97968,1e-05,3.72105]
[1776346835418,52.81,74674.35,0.0,0.97978,1e-05,3.70566]
[1776346836421,52.81,74673.76,0.0,0.97977,1e-05,3.70632]
[1776346837424,52.81,74660.83,0.0,0.97962,1e-05,3.73001]
[1776346838440,52.81,74646.12,0.0,0.97944,1e-05,3.75709]
[1776346839438,52.8,74633.68,0.0,0.97929,1e-05,3.78002]
[1776346840444,52.8,74623.97,0.0,0.97916,1e-05,3.79827]
[1776346841452,52.8,74622.62,0.0,0.97915,1e-05,3.80043]
[1776346844473,52.8,74615.9,0.0,0.97907,1e-05,3.81197]
[1776346849508,52.79,74615.19,0.0,0.97908,1e-05,3.81137]
[1776346851537,52.79,74621.26,0.0,0.97916,1e-05,3.79915]
[1776346852575,52.79,74631.89,0.0,0.97929,1e-05,3.77917]
[1776346853553,52.79,74642.48,0.0,0.97943,1e-05,3.75865]
[1776346854576,52.79,74657.71,0.0,0.97962,1e-05,3.72998]
[1776346855572,52.79,74667.53,0.0,0.97974,1e-05,3.71154]
[1776346856575,52.78,74676.0,0.0,0.97984,1e-05,3.6955]
[1776346857584,52.78,74687.5,0.0,0.97999,1e-05,3.67416]
[1776346858590,52.78,74687.5,0.0,0.97999,1e-05,3.67402]
[1776346860619,52.78,74696.94,0.0,0.9801,1e-05,3.65658]
[1776346861637,52.78,74697.86,0.0,0.98011,1e-05,3.65478]
[1776346864660,52.78,74702.62,0.0,0.98018,1e-05,3.64482]
[1776346866660,52.77,74691.49,0.0,0.98005,1e-05,3.66426]
[1776346867665,52.77,74688.66,0.0,0.98002,1e-05,3.66852]
[1776346869705,52.76,74678.21,0.0,0.97991,1e-05,3.68585]
[1776346870697,52.76,74676.91,0.0,0.9799,1e-05,3.68729]
[1776346871703,52.76,74685.79,0.0,0.98001,1e-05,3.67]
[1776346872710,52.75,74689.71,0.0,0.98006,1e-05,3.66189]
[1776346875057,52.75,74697.53,0.0,0.98018,1e-05,3.64488]
[1776346877746,52.74,74686.1,0.0,0.98005,1e-05,3.66402]
[1776346878752,52.74,74684.03,0.0,0.98003,1e-05,3.6669]
[1776346879761,52.73,74690.77,0.0,0.98012,1e-05,3.65363]
[1776346880767,52.73,74693.64,0.0,0.98016,1e-05,3.64749]
[1776346883789,52.72,74685.04,0.0,0.98007,1e-05,3.66058]
[1776346885135,52.71,74680.09,0.0,0.98002,1e-05,3.66784]
[1776346886809,52.71,74668.37,0.0,0.97988,1e-05,3.68929]
[1776346887816,52.71,74669.9,0.0,0.9799,1e-05,3.68631]
[1776346890838,52.71,74674.63,0.0,0.97996,1e-05,3.67717]
[1776346893930,52.71,74664.07,0.0,0.97984,1e-05,3.69451]
[1776346895212,52.71,74691.17,0.0,0.98018,1e-05,3.6437]
[1776346896912,52.7,74679.36,0.0,0.98004,1e-05,3.66446]
[1776346897983,52.7,74672.03,0.0,0.97996,1e-05,3.67704]
[1776346898905,52.7,74664.85,0.0,0.97987,1e-05,3.69027]
[1776346899910,52.69,74664.85,0.0,0.97988,1e-05,3.68844]
[1776346901936,52.69,74657.78,0.0,0.9798,1e-05,3.70057]
[1776346902944,52.69,74660.0,0.0,0.97984,1e-05,3.69537]
[1776346905307,52.69,74650.31,0.0,0.97972,1e-05,3.71283]
[1776346908051,52.68,74623.75,0.0,0.9794,1e-05,3.76217]
[1776346909070,52.68,74599.31,0.0,0.97909,1e-05,3.80818]
[1776346910048,52.68,74556.34,0.0,0.97854,1e-05,3.89012]
[1776346911227,52.68,74553.46,0.0,0.97851,1e-05,3.89549]
[1776346913130,52.68,74558.75,0.0,0.97859,1e-05,3.88362]
[1776346914135,52.68,74549.64,0.0,0.97847,1e-05,3.90115]
[1776346915460,52.68,74529.15,0.0,0.97821,1e-05,3.93978]
[1776346918213,52.67,74526.94,0.0,0.97819,1e-05,3.94294]
[1776346919224,52.67,74534.6,0.0,0.97829,1e-05,3.92808]
[1776346921316,52.67,74537.49,0.0,0.97834,1e-05,3.92077]
[1776346923254,52.66,74530.84,0.0,0.97826,1e-05,3.932]
[1776346927283,52.65,74535.93,0.0,0.97834,1e-05,3.91993]
[1776346931321,52.65,74542.13,0.0,0.97843,1e-05,3.90582]
[1776346933331,52.64,74548.26,0.0,0.97852,1e-05,3.89298]
[1776346938365,52.63,74555.13,0.0,0.97862,1e-05,3.87736]
[1776346942393,52.63,74560.91,0.0,0.97871,1e-05,3.86442]
[1776346943400,52.63,74569.32,0.0,0.97882,1e-05,3.84792]
[1776346944425,52.62,74561.42,0.0,0.97872,1e-05,3.86259]
[1776346945695,52.62,74532.18,0.0,0.97835,1e-05,3.91843]
[1776346946429,52.62,74532.18,0.0,0.97835,1e-05,3.91789]
[1776346947436,52.62,74518.66,0.0,0.97818,1e-05,3.94354]
[1776346950457,52.61,74508.19,0.0,0.97805,1e-05,3.96213]
[1776346954496,52.6,74527.15,0.0,0.97833,1e-05,3.92101]
[1776346955768,52.6,74529.64,0.0,0.97836,1e-05,3.91565]
[1776346960528,52.59,74524.19,0.0,0.97831,1e-05,3.92352]
[1776346965846,52.58,74517.84,0.0,0.97825,1e-05,3.93308]
[1776346967582,52.58,74512.49,0.0,0.97818,1e-05,3.94239]
[1776346969596,52.58,74511.24,0.0,0.97817,1e-05,3.94369]
[1776346971610,52.57,74518.96,0.0,0.97828,1e-05,3.92755]
[1776346972617,52.57,74518.21,0.0,0.97828,1e-05,3.92847]
[1776346977663,52.56,74513.6,0.0,0.97823,1e-05,3.93475]
[1776346978670,52.56,74521.51,0.0,0.97834,1e-05,3.91885]
[1776346979678,52.56,74530.44,0.0,0.97846,1e-05,3.90105]
[1776346980691,52.56,74527.19,0.0,0.97842,1e-05,3.90685]
[1776346982719,52.55,74527.83,0.0,0.97844,1e-05,3.90461]
[1776346983719,52.55,74536.51,0.0,0.97855,1e-05,3.88737]
[1776346984722,52.55,74548.92,0.0,0.97871,1e-05,3.86305]
[1776346985735,52.55,74542.61,0.0,0.97864,1e-05,3.87475]
[1776346986736,52.55,74533.15,0.0,0.97852,1e-05,3.89253]
[1776346987750,52.55,74534.48,0.0,0.97854,1e-05,3.8895]
[1776346990763,52.54,74528.15,0.0,0.97846,1e-05,3.90033]
[1776346991770,52.54,74524.49,0.0,0.97842,1e-05,3.90693]
[1776346992791,52.54,74518.14,0.0,0.97834,1e-05,3.91874]
[1776346993783,52.54,74516.04,0.0,0.97832,1e-05,3.9223]
[1776346995798,52.53,74521.23,0.0,0.97839,1e-05,3.9112]
[1776346997819,52.53,74530.64,0.0,0.97852,1e-05,3.89202]
[1776346998820,52.53,74531.46,0.0,0.97853,1e-05,3.88998]
[1776347002856,52.52,74537.68,0.0,0.97862,1e-05,3.87617]
[1776347005868,52.52,74543.17,0.0,0.9787,1e-05,3.86432]
[1776347007881,52.51,74546.8,0.0,0.97876,1e-05,3.85655]
[1776347012920,52.51,74550.95,0.0,0.97883,1e-05,3.84483]
[1776347017953,52.5,74553.11,0.0,0.97887,1e-05,3.83875]
[1776347020978,52.5,74545.7,0.0,0.97878,1e-05,3.85181]
[1776347021984,52.5,74540.38,0.0,0.97872,1e-05,3.86161]
[1776347023999,52.49,74540.41,0.0,0.97872,1e-05,3.86072]
[1776347026289,52.49,74545.88,0.0,0.9788,1e-05,3.84939]
[1776347028027,52.49,74542.94,0.0,0.97877,1e-05,3.85422]
[1776347029035,52.49,74535.56,0.0,0.97867,1e-05,3.86798]
[1776347030045,52.48,74532.42,0.0,0.97864,1e-05,3.87359]
[1776347033061,52.48,74542.61,0.0,0.97878,1e-05,3.85273]
[1776347034069,52.48,74547.76,0.0,0.97884,1e-05,3.84247]
[1776347035078,52.48,74550.18,0.0,0.97888,1e-05,3.83747]
[1776347039111,52.47,74557.4,0.0,0.97898,1e-05,3.82221]
[1776347041132,52.47,74573.43,0.0,0.97919,1e-05,3.79105]
[1776347042130,52.47,74573.43,0.0,0.97919,1e-05,3.79075]
[1776347043139,52.47,74580.26,0.0,0.97928,1e-05,3.77755]
[1776347044144,52.47,74581.11,0.0,0.97929,1e-05,3.77568]
[1776347048172,52.46,74584.83,0.0,0.97934,1e-05,3.76766]
[1776347053208,52.46,74576.19,0.0,0.97924,1e-05,3.78274]
[1776347054214,52.46,74570.91,0.0,0.97918,1e-05,3.79246]
[1776347055221,52.46,74562.89,0.0,0.97908,1e-05,3.80739]
[1776347056500,52.46,74563.63,0.0,0.97909,1e-05,3.80536]
[1776347058242,52.45,74570.6,0.0,0.97918,1e-05,3.79183]
[1776347059249,52.45,74572.45,0.0,0.97921,1e-05,3.78804]
[1776347063277,52.45,74566.13,0.0,0.97913,1e-05,3.7989]
[1776347065296,52.45,74573.66,0.0,0.97923,1e-05,3.78404]
[1776347070331,52.44,74570.45,0.0,0.9792,1e-05,3.78874]
[1776347075366,52.44,74576.34,0.0,0.9793,1e-05,3.77419]
[1776347080401,52.43,74582.73,0.0,0.97938,1e-05,3.7609]
[1776347085457,52.43,74585.55,0.0,0.97942,1e-05,3.75467]
[1776347086713,52.43,74596.94,0.0,0.97957,1e-05,3.73305]
[1776347087457,52.43,74596.94,0.0,0.97957,1e-05,3.73263]
[1776347092490,52.43,74605.72,0.0,0.97968,1e-05,3.71549]
[1776347094510,52.42,74610.88,0.0,0.97975,1e-05,3.70556]
[1776347096800,52.42,74624.13,0.0,0.97991,1e-05,3.68068]
[1776347097529,52.42,74624.35,0.0,0.97992,1e-05,3.68017]
[1776347102564,52.42,74624.28,0.0,0.97992,1e-05,3.67981]
[1776347103571,52.42,74615.01,0.0,0.97981,1e-05,3.69691]
[1776347104578,52.42,74612.49,0.0,0.97978,1e-05,3.70134]
[1776347106879,52.42,74598.91,0.0,0.97961,1e-05,3.72635]
[1776347112634,52.42,74595.42,0.0,0.97957,1e-05,3.73202]
[1776347113641,52.42,74600.55,0.0,0.97964,1e-05,3.72224]
[1776347114647,52.41,74605.19,0.0,0.9797,1e-05,3.71342]
[1776347115946,52.41,74595.55,0.0,0.97958,1e-05,3.73114]
[1776347118678,52.41,74585.76,0.0,0.97946,1e-05,3.74917]
[1776347119684,52.41,74583.6,0.0,0.97943,1e-05,3.75303]
[1776347124718,52.41,74577.1,0.0,0.97936,1e-05,3.76421]
[1776347126016,52.41,74573.85,0.0,0.97932,1e-05,3.76987]
[1776347128750,52.4,74567.41,0.0,0.97925,1e-05,3.78129]
[1776347131776,52.4,74555.67,0.0,0.97911,1e-05,3.80095]
[1776347133787,52.4,74550.71,0.0,0.97905,1e-05,3.80975]
[1776347137812,52.39,74558.57,0.0,0.97916,1e-05,3.79349]
[1776347138820,52.39,74550.93,0.0,0.97907,1e-05,3.80771]
[1776347140844,52.39,74540.33,0.0,0.97894,1e-05,3.82725]
[1776347141844,52.39,74542.16,0.0,0.97896,1e-05,3.82339]
[1776347144871,52.39,74536.17,0.0,0.97889,1e-05,3.83374]
[1776347145877,52.38,74528.39,0.0,0.9788,1e-05,3.84828]
[1776347146885,52.38,74523.29,0.0,0.97873,1e-05,3.85768]
[1776347151919,52.38,74524.26,0.0,0.97876,1e-05,3.85375]
[1776347156956,52.37,74523.03,0.0,0.97876,1e-05,3.85405]
[1776347158969,52.37,74531.43,0.0,0.97887,1e-05,3.83711]
[1776347159986,52.37,74540.14,0.0,0.97898,1e-05,3.82008]
[1776347161045,52.37,74547.57,0.0,0.97908,1e-05,3.80591]
[1776347162001,52.36,74564.9,0.0,0.9793,1e-05,3.77268]
[1776347163001,52.36,74563.16,0.0,0.97928,1e-05,3.77536]
[1776347164023,52.36,74554.31,0.0,0.97917,1e-05,3.79183]
[1776347168047,52.36,74539.29,0.0,0.97899,1e-05,3.81912]
[1776347169054,52.36,74531.04,0.0,0.97888,1e-05,3.8349]
[1776347174089,52.35,74532.48,0.0,0.97892,1e-05,3.82989]
[1776347179125,52.34,74524.27,0.0,0.97882,1e-05,3.84376]
[1776347184161,52.34,74524.34,0.0,0.97884,1e-05,3.8417]
[1776347185168,52.33,74518.61,0.0,0.97877,1e-05,3.85233]
[1776347186486,52.33,74519.67,0.0,0.97878,1e-05,3.84989]
[1776347192217,52.33,74498.76,0.0,0.97854,1e-05,3.88604]
[1776347193228,52.32,74496.68,0.0,0.97851,1e-05,3.88961]
[1776347196554,52.32,74498.59,0.0,0.97855,1e-05,3.88449]
[1776347200272,52.31,74508.51,0.0,0.97869,1e-05,3.86345]
[1776347201283,52.31,74513.22,0.0,0.97875,1e-05,3.85394]
[1776347202286,52.31,74516.91,0.0,0.9788,1e-05,3.84644]
[1776347204300,52.31,74511.29,0.0,0.97873,1e-05,3.85645]
[1776347209337,52.3,74515.48,0.0,0.9788,1e-05,3.84635]
[1776347213366,52.3,74524.95,0.0,0.97893,1e-05,3.82665]
[1776347214373,52.29,74526.03,0.0,0.97895,1e-05,3.82424]
[1776347216728,52.29,74518.46,0.0,0.97886,1e-05,3.83807]
[1776347221422,52.29,74525.04,0.0,0.97895,1e-05,3.82371]
[1776347223436,52.28,74522.84,0.0,0.97893,1e-05,3.82728]
[1776347225454,52.28,74521.48,0.0,0.97892,1e-05,3.82888]
[1776347226457,52.28,74492.0,0.0,0.97854,1e-05,3.8857]
[1776347227463,52.28,74492.0,0.0,0.97854,1e-05,3.88529]
[1776347228472,52.28,74484.25,0.0,0.97844,1e-05,3.89989]
[1776347229479,52.28,74480.99,0.0,0.9784,1e-05,3.90577]
[1776347232499,52.27,74481.94,0.0,0.97842,1e-05,3.90249]
[1776347235520,52.27,74488.56,0.0,0.97852,1e-05,3.88823]
[1776347236878,52.26,74499.85,0.0,0.97867,1e-05,3.86592]
[1776347237535,52.26,74499.85,0.0,0.97867,1e-05,3.8655]
[1776347238541,52.26,74479.58,0.0,0.97841,1e-05,3.90438]
[1776347239551,52.26,74476.2,0.0,0.97837,1e-05,3.91048]
[1776347241563,52.26,74474.37,0.0,0.97835,1e-05,3.91306]
[1776347243580,52.25,74479.9,0.0,0.97843,1e-05,3.90128]
[1776347245591,52.25,74485.06,0.0,0.9785,1e-05,3.89029]
[1776347250633,52.24,74490.36,0.0,0.97859,1e-05,3.87765]
[1776347252647,52.24,74499.75,0.0,0.97873,1e-05,3.85683]
[1776347255668,52.23,74492.83,0.0,0.97864,1e-05,3.86894]
[1776347257682,52.23,74489.29,0.0,0.9786,1e-05,3.8749]
[1776347260706,52.23,74495.52,0.0,0.97869,1e-05,3.8615]
[1776347261710,52.23,74496.65,0.0,0.97871,1e-05,3.85889]
[1776347264764,52.22,74489.8,0.0,0.97863,1e-05,3.87085]
[1776347265745,52.22,74476.81,0.0,0.97847,1e-05,3.8951]
[1776347267088,52.22,74457.65,0.0,0.97822,1e-05,3.93249]
[1776347267756,52.22,74457.65,0.0,0.97822,1e-05,3.93197]
[1776347268760,52.2,74455.77,0.0,0.97823,1e-05,3.93017]
[1776347273797,52.19,74452.07,0.0,0.9782,1e-05,3.93474]
[1776347278841,52.18,74471.91,0.0,0.97848,1e-05,3.89333]
[1776347279844,52.18,74477.23,0.0,0.97855,1e-05,3.88253]
[1776347280851,52.18,74483.93,0.0,0.97864,1e-05,3.8691]
[1776347281859,52.18,74486.42,0.0,0.97868,1e-05,3.86386]
[1776347284883,52.17,74478.81,0.0,0.97858,1e-05,3.87735]
[1776347285900,52.17,74475.35,0.0,0.97854,1e-05,3.88362]
[1776347287248,52.17,74476.77,0.0,0.97857,1e-05,3.87995]
[1776347289922,52.16,74476.43,0.0,0.97857,1e-05,3.87971]
[1776347291936,52.16,74469.3,0.0,0.97848,1e-05,3.89267]
[1776347293951,52.16,74473.63,0.0,0.97854,1e-05,3.88331]
[1776347294960,52.16,74484.38,0.0,0.97869,1e-05,3.86202]
[1776347295964,52.16,74487.22,0.0,0.97873,1e-05,3.85611]
[1776347300999,52.15,74487.3,0.0,0.97874,1e-05,3.85394]
[1776347306037,52.14,74490.65,0.0,0.9788,1e-05,3.84537]
[1776347309061,52.14,74485.42,0.0,0.97874,1e-05,3.85417]
[1776347310094,52.14,74465.96,0.0,0.97849,1e-05,3.89146]
[1776347311084,52.13,74465.96,0.0,0.9785,1e-05,3.88917]
[1776347316117,52.13,74470.62,0.0,0.97858,1e-05,3.87766]
[1776347321151,52.12,74469.57,0.0,0.97858,1e-05,3.87731]
[1776347323167,52.11,74478.55,0.0,0.9787,1e-05,3.85897]
[1776347325180,52.11,74484.96,0.0,0.97879,1e-05,3.84569]
[1776347326187,52.11,74487.07,0.0,0.97882,1e-05,3.84121]
[1776347329210,52.11,74493.29,0.0,0.97891,1e-05,3.82802]
[1776347330215,52.1,74502.21,0.0,0.97903,1e-05,3.81014]
[1776347331223,52.1,74507.23,0.0,0.97909,1e-05,3.80053]
[1776347336257,52.1,74508.91,0.0,0.97913,1e-05,3.79526]
[1776347339278,52.09,74501.69,0.0,0.97904,1e-05,3.80807]
[1776347344313,52.09,74502.16,0.0,0.97906,1e-05,3.8054]
[1776347349348,52.08,74497.07,0.0,0.97901,1e-05,3.81339]
[1776347354382,52.07,74501.8,0.0,0.97908,1e-05,3.80253]
[1776347357757,52.07,74479.3,0.0,0.9788,1e-05,3.84475]
[1776347359419,52.07,74474.3,0.0,0.97874,1e-05,3.85363]
[1776347361433,52.07,74485.76,0.0,0.97889,1e-05,3.83064]
[1776347362448,52.06,74486.78,0.0,0.97891,1e-05,3.82828]
[1776347363448,52.06,74481.21,0.0,0.97884,1e-05,3.83861]
[1776347364454,52.06,74478.03,0.0,0.9788,1e-05,3.84434]
[1776347369490,52.05,74487.61,0.0,0.97894,1e-05,3.82373]
[1776347370497,52.05,74491.09,0.0,0.97898,1e-05,3.81666]
[1776347373520,52.05,74496.9,0.0,0.97907,1e-05,3.80263]
[1776347375533,52.05,74501.77,0.0,0.97914,1e-05,3.79263]
[1776347380569,52.04,74505.81,0.0,0.9792,1e-05,3.78327]
[1776347385603,52.04,74507.66,0.0,0.97924,1e-05,3.77814]
[1776347387972,52.03,74514.6,0.0,0.97933,1e-05,3.76429]
[1776347389630,52.03,74516.35,0.0,0.97935,1e-05,3.76035]
[1776347394666,52.03,74523.27,0.0,0.97945,1e-05,3.74577]
[1776347395673,52.03,74532.5,0.0,0.97957,1e-05,3.72805]
[1776347396680,52.02,74524.63,0.0,0.97947,1e-05,3.74271]
[1776347398048,52.02,74525.67,0.0,0.97949,1e-05,3.74049]
[1776347401718,52.02,74515.16,0.0,0.97936,1e-05,3.75944]
[1776347402753,52.02,74505.19,0.0,0.97924,1e-05,3.77815]
[1776347403742,52.02,74492.57,0.0,0.97907,1e-05,3.80228]
[1776347404750,52.02,74482.58,0.0,0.97895,1e-05,3.82083]
[1776347405757,52.02,74474.78,0.0,0.97885,1e-05,3.83549]
[1776347406764,52.01,74474.93,0.0,0.97886,1e-05,3.8348]
[1776347411799,52.01,74475.26,0.0,0.97887,1e-05,3.83218]
[1776347416833,52.0,74470.02,0.0,0.97882,1e-05,3.8403]
[1776347421869,51.99,74453.84,0.0,0.97862,1e-05,3.86966]
[1776347422884,51.99,74446.1,0.0,0.97852,1e-05,3.88428]
[1776347424902,51.99,74434.71,0.0,0.97838,1e-05,3.90559]
[1776347425906,51.99,74422.67,0.0,0.97822,1e-05,3.92871]
[1776347426915,51.99,74422.84,0.0,0.97823,1e-05,3.92783]
[1776347430943,51.98,74415.64,0.0,0.97815,1e-05,3.93978]
[1776347432968,51.98,74421.06,0.0,0.97824,1e-05,3.92616]
[1776347433965,51.97,74426.71,0.0,0.97832,1e-05,3.91451]
[1776347434970,51.97,74427.82,0.0,0.97834,1e-05,3.9118]
[1776347436983,51.97,74420.56,0.0,0.97825,1e-05,3.92501]
[1776347438361,51.97,74408.41,0.0,0.97809,1e-05,3.94841]
[1776347439007,51.96,74408.41,0.0,0.9781,1e-05,3.94724]
[1776347440012,51.96,74400.57,0.0,0.97799,1e-05,3.96275]
[1776347441012,51.96,74400.07,0.0,0.97799,1e-05,3.96313]
[1776347444033,51.95,74406.29,0.0,0.97808,1e-05,3.94897]
[1776347446049,51.95,74398.82,0.0,0.97799,1e-05,3.96254]
[1776347448429,51.95,74385.82,0.0,0.97783,1e-05,3.98711]
[1776347450091,51.94,74374.61,0.0,0.97768,1e-05,4.00818]
[1776347452094,51.94,74378.24,0.0,0.97774,1e-05,3.9989]
[1776347456120,51.93,74372.32,0.0,0.97768,1e-05,4.00804]
[1776347457131,51.93,74362.29,0.0,0.97755,1e-05,4.02815]
[1776347458180,51.93,74357.08,0.0,0.97748,1e-05,4.03862]
[1776347459140,51.92,74358.98,0.0,0.97751,1e-05,4.03335]
[1776347462400,51.92,74372.19,0.0,0.9777,1e-05,4.00613]
[1776347463269,51.92,74381.42,0.0,0.97782,1e-05,3.9877]
[1776347464264,51.92,74377.32,0.0,0.97777,1e-05,3.99517]
[1776347465260,51.91,74370.61,0.0,0.97769,1e-05,4.00723]
[1776347466264,51.91,74374.32,0.0,0.97774,1e-05,3.99914]
[1776347467269,51.91,74381.03,0.0,0.97784,1e-05,3.9851]
[1776347469283,51.9,74370.24,0.0,0.9777,1e-05,4.00537]
[1776347470291,51.9,74365.94,0.0,0.97765,1e-05,4.01331]
[1776347471299,51.9,74358.06,0.0,0.97755,1e-05,4.02773]
[1776347473314,51.89,74351.18,0.0,0.97746,1e-05,4.04085]
[1776347475326,51.89,74356.56,0.0,0.97755,1e-05,4.02787]
[1776347476332,51.88,74350.76,0.0,0.97747,1e-05,4.0388]
[1776347478346,51.88,74348.62,0.0,0.97745,1e-05,4.04162]
[1776347480362,51.88,74350.79,0.0,0.97749,1e-05,4.03578]
[1776347483382,51.87,74344.78,0.0,0.97742,1e-05,4.04567]
[1776347488416,51.86,74337.53,0.0,0.97735,1e-05,4.05659]
[1776347490432,51.85,74332.49,0.0,0.97729,1e-05,4.06524]
[1776347495467,51.84,74333.25,0.0,0.97734,1e-05,4.058]
[1776347500513,51.83,74342.37,0.0,0.97749,1e-05,4.03582]
[1776347505548,51.81,74340.61,0.0,0.97749,1e-05,4.03579]
[1776347507562,51.81,74332.09,0.0,0.97738,1e-05,4.05152]
[1776347509584,51.81,74326.51,0.0,0.97731,1e-05,4.06207]
[1776347510587,51.8,74313.62,0.0,0.97714,1e-05,4.08669]
[1776347513615,51.79,74308.3,0.0,0.97708,1e-05,4.09508]
[1776347519012,51.78,74313.73,0.0,0.97718,1e-05,4.08001]
[1776347521673,51.77,74320.38,0.0,0.97729,1e-05,4.06418]
[1776347523684,51.77,74326.65,0.0,0.97739,1e-05,4.04999]
[1776347525698,51.76,74340.04,0.0,0.97758,1e-05,4.02153]
[1776347526706,51.76,74343.7,0.0,0.97763,1e-05,4.01349]
[1776347527714,51.76,74335.17,0.0,0.97752,1e-05,4.03]
[1776347529084,51.76,74313.98,0.0,0.97723,1e-05,4.0722]
[1776347530746,51.75,74296.76,0.0,0.977,1e-05,4.10656]
[1776347531753,51.75,74276.84,0.0,0.97673,1e-05,4.14578]
[1776347532794,51.75,74249.87,0.0,0.97635,1e-05,4.20165]
[1776347533805,51.75,74191.06,0.0,0.9755,1e-05,4.32442]
[1776347534875,51.75,74164.39,0.0,0.9751,1e-05,4.38145]
[1776347535839,51.75,74170.69,0.0,0.9752,1e-05,4.36792]
[1776347536860,51.7,74176.72,0.0,0.97537,1e-05,4.34213]
[1776347537853,51.69,74186.8,0.0,0.97555,1e-05,4.31653]
[1776347539212,51.69,74135.63,0.0,0.97479,2e-05,4.42557]
[1776347540925,51.64,74113.07,0.0,0.97456,2e-05,4.459]
[1776347541927,51.59,74101.89,0.0,0.97449,2e-05,4.46856]
[1776347542942,51.55,74077.4,0.0,0.97421,2e-05,4.50688]
[1776347543971,51.5,74065.88,0.0,0.97414,2e-05,4.51672]
[1776347544963,51.5,74080.6,0.0,0.97437,2e-05,4.48428]
[1776347545971,51.45,74107.28,0.0,0.97488,2e-05,4.41038]
[1776347547985,51.36,74097.58,0.0,0.97492,2e-05,4.40446]
[1776347549292,51.32,74053.47,0.0,0.97434,2e-05,4.48689]
[1776347551038,51.27,74043.78,0.0,0.9743,2e-05,4.49159]
[1776347552035,51.19,74056.74,0.0,0.9747,2e-05,4.43419]
[1776347553043,51.14,74071.75,0.0,0.97502,2e-05,4.38823]
[1776347555071,51.06,74057.95,0.0,0.97498,2e-05,4.39242]
[1776347559367,50.98,74039.62,0.0,0.9749,2e-05,4.40425]
[1776347560099,50.94,74039.62,0.0,0.97499,2e-05,4.39117]
[1776347565143,50.84,74033.77,0.0,0.97509,2e-05,4.37464]
[1776347567171,50.8,74018.21,0.0,0.97495,2e-05,4.39458]
[1776347569457,50.72,73992.47,0.0,0.97473,2e-05,4.42576]
[1776347570461,50.72,73961.62,0.0,0.97425,2e-05,4.49444]
[1776347572291,50.7,73946.8,0.0,0.97407,2e-05,4.51908]
[1776347573299,50.61,73949.21,0.0,0.97431,2e-05,4.48492]
[1776347577328,50.44,73965.82,0.0,0.97494,2e-05,4.39306]
[1776347578336,50.4,73983.07,0.0,0.9753,2e-05,4.34181]
[1776347579341,50.36,74002.65,0.0,0.97568,2e-05,4.28587]
[1776347580537,50.32,74033.03,0.0,0.97623,1e-05,4.20724]
[1776347581365,50.28,74033.03,0.0,0.97631,1e-05,4.19442]
[1776347582372,50.24,74057.71,0.0,0.97676,1e-05,4.12896]
[1776347583377,50.2,74086.07,0.0,0.97725,1e-05,4.05684]
[1776347584384,50.16,74097.56,0.0,0.97749,1e-05,4.02113]
[1776347585404,50.12,74113.54,0.0,0.9778,1e-05,3.97626]
[1776347586406,50.12,74131.19,0.0,0.97804,1e-05,3.93989]
[1776347587409,50.09,74141.99,0.0,0.97827,1e-05,3.90631]
[1776347588419,50.08,74149.08,0.0,0.97838,1e-05,3.88957]
[1776347589428,50.08,74160.28,0.0,0.97854,1e-05,3.86565]
[1776347590613,50.07,74178.49,0.0,0.97879,1e-05,3.82814]
[1776347591441,50.07,74178.49,0.0,0.97879,1e-05,3.82808]
[1776347592450,50.07,74202.4,0.0,0.97912,1e-05,3.78017]
[1776347593459,50.07,74234.99,0.0,0.97955,1e-05,3.71566]
[1776347595492,50.07,74242.39,0.0,0.97964,1e-05,3.70109]
[1776347596479,50.07,74258.41,0.0,0.97985,1e-05,3.66975]
[1776347597489,50.07,74274.0,0.0,0.98005,1e-05,3.63946]
[1776347598494,50.07,74288.06,0.0,0.98023,1e-05,3.61198]
[1776347600713,50.07,74310.42,0.0,0.98052,1e-05,3.5691]
[1776347601514,50.07,74310.42,0.0,0.98052,1e-05,3.56823]
[1776347602525,50.07,74320.72,0.0,0.98066,1e-05,3.54789]
[1776347603529,50.06,74330.77,0.0,0.98079,1e-05,3.52809]
[1776347604547,50.06,74342.14,0.0,0.98093,1e-05,3.50588]
[1776347605548,50.06,74359.86,0.0,0.98115,1e-05,3.47197]
[1776347606553,50.06,74379.1,0.0,0.98139,1e-05,3.43619]
[1776347607566,50.06,74387.67,0.0,0.98149,1e-05,3.42036]
[1776347608570,50.06,74397.26,0.0,0.98161,1e-05,3.40271]
[1776347609576,50.06,74408.96,0.0,0.98174,1e-05,3.38129]
[1776347610772,50.06,74427.28,0.0,0.98196,1e-05,3.34797]
[1776347612598,50.06,74439.81,0.0,0.98212,1e-05,3.3237]
[1776347613603,50.06,74435.81,0.0,0.98207,1e-05,3.33095]
[1776347614612,50.06,74424.34,0.0,0.98194,1e-05,3.35118]
[1776347615620,50.05,74412.26,0.0,0.9818,1e-05,3.37264]
[1776347616624,50.04,74402.53,0.0,0.98171,1e-05,3.38554]
[1776347617631,50.03,74385.81,0.0,0.98152,1e-05,3.41531]
[1776347618637,50.03,74375.0,0.0,0.9814,1e-05,3.43434]
[1776347619645,50.03,74362.09,0.0,0.98125,1e-05,3.45738]
[1776347620661,50.02,74344.4,0.0,0.98104,1e-05,3.48949]
[1776347621669,50.02,74329.25,0.0,0.98085,1e-05,3.51704]
[1776347623693,50.01,74316.03,0.0,0.9807,1e-05,3.54011]
[1776347624698,50.01,74329.02,0.0,0.98087,1e-05,3.51498]
[1776347625698,50.01,74302.42,0.0,0.98054,1e-05,3.56539]
[1776347626714,50.01,74292.72,0.0,0.98042,1e-05,3.5832]
[1776347628724,50.01,74310.55,0.0,0.98065,1e-05,3.54824]
[1776347629736,50.0,74300.97,0.0,0.98053,1e-05,3.56563]
[1776347630734,50.0,74303.89,0.0,0.98058,1e-05,3.55917]
[1776347631746,50.0,74306.56,0.0,0.98062,1e-05,3.55316]
[1776347632748,50.0,74291.52,0.0,0.98043,1e-05,3.58151]
[1776347633757,50.0,74296.78,0.0,0.9805,1e-05,3.57106]
[1776347634766,49.99,74312.3,0.0,0.98069,1e-05,3.54113]
[1776347636780,49.99,74308.13,0.0,0.98065,1e-05,3.54863]
[1776347637786,49.99,74312.23,0.0,0.9807,1e-05,3.54038]
[1776347638793,49.99,74290.19,0.0,0.98042,1e-05,3.58226]
[1776347639803,49.99,74305.83,0.0,0.98062,1e-05,3.55225]
[1776347640811,49.99,74326.73,0.0,0.98088,1e-05,3.51254]
[1776347642842,49.99,74342.34,0.0,0.98108,1e-05,3.48294]
[1776347644848,49.99,74329.38,0.0,0.98092,1e-05,3.50701]
[1776347645856,49.99,74335.87,0.0,0.981,1e-05,3.4946]
[1776347646872,49.99,74339.67,0.0,0.98105,1e-05,3.48723]
[1776347647873,49.99,74352.37,0.0,0.9812,1e-05,3.46349]
[1776347648908,49.98,74337.01,0.0,0.98102,1e-05,3.49175]
[1776347649958,49.98,74348.01,0.0,0.98116,1e-05,3.47088]
[1776347651149,49.98,74338.25,0.0,0.98104,1e-05,3.48914]
[1776347652917,49.98,74346.91,0.0,0.98115,1e-05,3.47234]
[1776347653926,49.98,74347.63,0.0,0.98116,1e-05,3.47063]
[1776347655938,49.98,74360.29,0.0,0.98132,1e-05,3.4463]
[1776347658002,49.98,74352.91,0.0,0.98123,1e-05,3.45927]
[1776347659010,49.97,74348.91,0.0,0.98119,1e-05,3.46584]
[1776347660022,49.97,74363.18,0.0,0.98136,1e-05,3.43929]
[1776347661219,49.97,74378.86,0.0,0.98155,1e-05,3.40984]
[1776347662050,49.97,74407.09,0.0,0.98189,1e-05,3.35771]
[1776347663043,49.97,74407.09,0.0,0.9819,1e-05,3.357]
[1776347664048,49.97,74396.53,0.0,0.98177,1e-05,3.37626]
[1776347665055,49.97,74411.22,0.0,0.98195,1e-05,3.34912]
[1776347666062,49.96,74401.68,0.0,0.98184,1e-05,3.36615]
[1776347667071,49.96,74387.3,0.0,0.98167,1e-05,3.39208]
[1776347668075,49.96,74387.34,0.0,0.98167,1e-05,3.39156]
[1776347670145,49.96,74381.72,0.0,0.98161,1e-05,3.40095]
[1776347672125,49.95,74385.81,0.0,0.98167,1e-05,3.39076]
[1776347674124,49.93,74377.37,0.0,0.98161,1e-05,3.40037]
[1776347676136,49.93,74388.58,0.0,0.98175,1e-05,3.37871]
[1776347677151,49.93,74400.09,0.0,0.98189,1e-05,3.35716]
[1776347678158,49.91,74409.67,0.0,0.98204,1e-05,3.33463]
[1776347680167,49.89,74416.56,0.0,0.98215,1e-05,3.31678]
[1776347682185,49.89,74422.42,0.0,0.98223,1e-05,3.30525]
[1776347683191,49.89,74427.57,0.0,0.98229,1e-05,3.29551]
[1776347684197,49.89,74421.1,0.0,0.98222,1e-05,3.30665]
[1776347685204,49.88,74413.41,0.0,0.98213,1e-05,3.31999]
[1776347686211,49.88,74409.46,0.0,0.98209,1e-05,3.32658]
[1776347688226,49.88,74414.87,0.0,0.98216,1e-05,3.31567]
[1776347689235,49.88,74420.01,0.0,0.98222,1e-05,3.30635]
[1776347692260,49.87,74410.44,0.0,0.98212,1e-05,3.32144]
[1776347693286,49.87,74337.46,0.0,0.98125,1e-05,3.4555]
[1776347695298,49.87,74276.09,0.0,0.98049,1e-05,3.57148]
[1776347696342,49.85,74249.58,0.0,0.98019,1e-05,3.61676]
[1776347697309,49.85,74243.82,0.0,0.98011,1e-05,3.62791]
[1776347698330,49.85,74192.35,0.0,0.97945,1e-05,3.72744]
[1776347699324,49.82,74227.14,0.0,0.97996,1e-05,3.65125]
[1776347700374,49.79,74186.3,0.0,0.97948,1e-05,3.72338]
[1776347701347,49.79,74164.24,0.0,0.97918,1e-05,3.76727]
[1776347702357,49.79,74112.75,0.0,0.97848,1e-05,3.87127]
[1776347703365,49.79,74107.53,0.0,0.97841,1e-05,3.88193]
[1776347704406,49.79,74075.96,0.0,0.97798,1e-05,3.94635]
[1776347705389,49.79,74052.76,0.0,0.97765,1e-05,3.99357]
[1776347706394,49.79,74030.54,0.0,0.97734,1e-05,4.03967]
[1776347707399,49.78,74009.93,0.0,0.97705,1e-05,4.08275]
[1776347708407,49.78,73974.26,0.0,0.97652,1e-05,4.15912]
[1776347709411,49.78,73946.23,0.0,0.97611,2e-05,4.21868]
[1776347710430,49.78,73930.42,0.0,0.97587,2e-05,4.25297]
[1776347711423,49.78,73887.18,0.0,0.97521,2e-05,4.34834]
[1776347712445,49.78,73861.78,0.0,0.97481,2e-05,4.40495]
[1776347713452,49.78,73832.12,0.0,0.97434,2e-05,4.47253]
[1776347714447,49.78,73790.05,0.0,0.97366,2e-05,4.56914]
[1776347715455,49.78,73777.33,0.0,0.97346,2e-05,4.59764]
[1776347716462,49.78,73771.82,0.0,0.97337,2e-05,4.60995]
[1776347717470,49.77,73783.56,0.0,0.97356,2e-05,4.58218]
[1776347718476,49.77,73792.07,0.0,0.97371,2e-05,4.5621]
[1776347719509,49.77,73791.25,0.0,0.9737,2e-05,4.56371]
[1776347721514,49.77,73814.74,0.0,0.97408,2e-05,4.50938]
[1776347722518,49.77,73847.79,0.0,0.97461,2e-05,4.43386]
[1776347723533,49.77,73850.42,0.0,0.97465,2e-05,4.42805]
[1776347724535,49.77,73832.16,0.0,0.97436,2e-05,4.46949]
[1776347725547,49.77,73794.22,0.0,0.97374,2e-05,4.55687]
[1776347726567,49.77,73770.66,0.0,0.97336,2e-05,4.61159]
[1776347727556,49.77,73753.33,0.0,0.97307,2e-05,4.6521]
[1776347729572,49.77,73788.1,0.0,0.97364,2e-05,4.57099]
[1776347730582,49.77,73811.69,0.0,0.97402,2e-05,4.51716]
[1776347732603,49.78,73820.94,0.0,0.97418,2e-05,4.49468]
[1776347733613,49.77,73808.95,0.0,0.97399,2e-05,4.52117]
[1776347734626,49.77,73788.32,0.0,0.97366,2e-05,4.56875]
[1776347735625,49.77,73791.87,0.0,0.97372,2e-05,4.56001]
[1776347736632,49.77,73785.34,0.0,0.97362,2e-05,4.57354]
[1776347737639,49.76,73779.59,0.0,0.97353,2e-05,4.5858]
[1776347738870,49.76,73763.36,0.0,0.97327,2e-05,4.62253]
[1776347739873,49.76,73755.91,0.0,0.97315,2e-05,4.63945]
[1776347740666,49.76,73749.94,0.0,0.97306,2e-05,4.65295]
[1776347742896,49.75,73736.3,0.0,0.97284,2e-05,4.68404]
[1776347745697,49.75,73726.74,0.0,0.97268,2e-05,4.70513]
[1776347746708,49.75,73738.41,0.0,0.97289,2e-05,4.67655]
[1776347747932,49.74,73752.51,0.0,0.97313,2e-05,4.64243]
[1776347748721,49.74,73752.51,0.0,0.97314,2e-05,4.64152]
[1776347749725,49.74,73754.68,0.0,0.97318,2e-05,4.63555]
[1776347750732,49.74,73757.44,0.0,0.97323,2e-05,4.62823]
[1776347753752,49.73,73745.97,0.0,0.97306,2e-05,4.65259]
[1776347755768,49.72,73762.9,0.0,0.97335,2e-05,4.61138]
[1776347758010,49.72,73776.16,0.0,0.97358,2e-05,4.57913]
[1776347761810,49.71,73806.45,0.0,0.97409,2e-05,4.50731]
[1776347762822,49.71,73784.42,0.0,0.97373,2e-05,4.55759]
[1776347763831,49.71,73769.85,0.0,0.9735,2e-05,4.59022]
[1776347765060,49.71,73757.2,0.0,0.9733,2e-05,4.61904]
[1776347765843,49.7,73757.2,0.0,0.9733,2e-05,4.61841]
[1776347766845,49.7,73761.36,0.0,0.97337,2e-05,4.60809]
[1776347767887,49.7,73765.56,0.0,0.97345,2e-05,4.59772]
[1776347769893,49.7,73745.15,0.0,0.97312,2e-05,4.64424]
[1776347771102,49.7,73786.75,0.0,0.97381,2e-05,4.5468]
[1776347771891,49.69,73786.75,0.0,0.97381,2e-05,4.54635]
[1776347772900,49.69,73775.62,0.0,0.97363,2e-05,4.57164]
[1776347774914,49.69,73765.32,0.0,0.97347,2e-05,4.5946]
[1776347775921,49.69,73752.99,0.0,0.97327,2e-05,4.62284]
[1776347776941,49.69,73741.99,0.0,0.97309,2e-05,4.64805]
[1776347778951,49.67,73763.14,0.0,0.97348,2e-05,4.59249]
[1776347779958,49.67,73767.49,0.0,0.97356,2e-05,4.58192]
[1776347781175,49.67,73748.73,0.0,0.97325,2e-05,4.6252]
[1776347783989,49.62,73738.6,0.0,0.97319,2e-05,4.63372]
[1776347785000,49.62,73743.77,0.0,0.97328,2e-05,4.62111]
[1776347787013,49.62,73732.04,0.0,0.97309,2e-05,4.64765]
[1776347788230,49.62,73726.59,0.0,0.973,2e-05,4.65995]
[1776347789236,49.61,73717.49,0.0,0.97285,2e-05,4.68091]
[1776347790050,49.61,73712.89,0.0,0.97278,2e-05,4.69125]
[1776347792059,49.61,73721.46,0.0,0.97294,2e-05,4.6679]
[1776347793066,49.61,73712.4,0.0,0.97279,2e-05,4.68878]
[1776347795081,49.6,73696.26,0.0,0.97252,2e-05,4.72598]
[1776347796087,49.6,73686.0,0.0,0.97235,2e-05,4.74985]
[1776347797095,49.58,73672.96,0.0,0.97217,2e-05,4.77437]
[1776347798101,49.58,73661.49,0.0,0.97198,2e-05,4.80126]
[1776347801128,49.56,73676.14,0.0,0.97229,2e-05,4.7582]
[1776347802133,49.56,73694.03,0.0,0.9726,2e-05,4.71489]
[1776347805152,49.55,73676.68,0.0,0.97231,2e-05,4.75508]
[1776347806158,49.55,73665.75,0.0,0.97212,2e-05,4.78115]
[1776347809410,49.51,73683.73,0.0,0.97252,2e-05,4.72488]
[1776347810185,49.5,73683.73,0.0,0.97256,2e-05,4.71953]
[1776347812201,49.48,73705.92,0.0,0.97297,2e-05,4.66173]
[1776347813208,49.49,73715.9,0.0,0.97313,2e-05,4.63959]
[1776347814214,49.49,73723.81,0.0,0.97326,2e-05,4.62098]
[1776347815221,49.5,73728.21,0.0,0.97332,2e-05,4.61348]
[1776347816229,49.5,73718.62,0.0,0.97316,2e-05,4.63602]
[1776347817235,49.49,73724.37,0.0,0.97328,2e-05,4.61911]
[1776347818254,49.49,73734.38,0.0,0.97344,2e-05,4.59564]
[1776347819483,49.48,73760.4,0.0,0.9739,2e-05,4.53186]
[1776347820256,49.48,73760.4,0.0,0.97389,2e-05,4.53214]
[1776347821269,49.48,73774.06,0.0,0.97412,2e-05,4.50044]
[1776347822278,49.48,73781.08,0.0,0.97423,2e-05,4.48429]
[1776347823285,49.48,73788.47,0.0,0.97435,2e-05,4.46715]
[1776347825298,49.48,73797.64,0.0,0.9745,2e-05,4.44609]
[1776347829563,49.48,73786.69,0.0,0.97433,2e-05,4.47096]
[1776347832352,49.47,73779.33,0.0,0.97421,2e-05,4.48764]
[1776347833376,49.47,73771.69,0.0,0.97408,2e-05,4.50513]
[1776347834410,49.47,73762.69,0.0,0.97394,2e-05,4.52592]
[1776347835445,49.47,73756.1,0.0,0.97383,2e-05,4.54119]
[1776347836385,49.47,73740.81,0.0,0.97359,2e-05,4.57491]
[1776347837410,49.47,73730.65,0.0,0.97342,2e-05,4.59866]
[1776347838492,49.47,73719.11,0.0,0.97323,2e-05,4.62575]
[1776347839696,49.47,73709.18,0.0,0.97306,2e-05,4.6489]
[1776347841708,49.47,73659.19,0.0,0.97222,2e-05,4.76752]
[1776347842440,49.46,73659.19,0.0,0.97222,2e-05,4.76683]
[1776347844727,49.46,73682.03,0.0,0.97262,2e-05,4.71112]
[1776347845457,49.46,73682.03,0.0,0.97262,2e-05,4.71107]
[1776347846502,49.46,73682.8,0.0,0.97263,2e-05,4.70924]
[1776347847475,49.46,73701.48,0.0,0.97295,2e-05,4.66486]
[1776347848482,49.46,73720.76,0.0,0.97327,2e-05,4.61947]
[1776347849489,49.46,73719.08,0.0,0.97324,2e-05,4.62358]
[1776347850495,49.47,73708.93,0.0,0.97306,2e-05,4.64899]
[1776347851515,49.47,73702.76,0.0,0.97296,2e-05,4.66267]
[1776347852521,49.47,73708.09,0.0,0.97305,2e-05,4.65091]
[1776347853525,49.48,73699.27,0.0,0.97289,2e-05,4.67285]
[1776347854539,49.48,73695.08,0.0,0.97282,2e-05,4.68286]
[1776347855553,49.48,73679.75,0.0,0.97256,2e-05,4.71941]
[1776347856551,49.48,73661.43,0.0,0.97224,2e-05,4.7633]
[1776347857569,49.48,73648.45,0.0,0.97202,2e-05,4.7945]
[1776347858569,49.48,73653.57,0.0,0.97211,2e-05,4.78201]
[1776347859570,49.47,73671.53,0.0,0.97243,2e-05,4.73775]
[1776347860581,49.47,73682.78,0.0,0.97262,2e-05,4.71083]
[1776347861601,49.47,73708.46,0.0,0.97305,2e-05,4.64989]
[1776347862596,49.47,73731.38,0.0,0.97344,2e-05,4.59613]
[1776347863602,49.48,73758.61,0.0,0.97386,2e-05,4.5361]
[1776347864618,49.48,73745.98,0.0,0.97365,2e-05,4.56602]
[1776347865619,49.48,73736.77,0.0,0.9735,2e-05,4.58751]
[1776347866626,49.49,73717.72,0.0,0.97318,2e-05,4.63258]
[1776347869649,49.5,73721.48,0.0,0.97321,2e-05,4.62814]
[1776347871664,49.5,73725.95,0.0,0.97327,2e-05,4.61941]
[1776347872670,49.51,73719.32,0.0,0.97315,2e-05,4.63651]
[1776347877706,49.52,73720.21,0.0,0.97314,2e-05,4.63876]
[1776347882741,49.53,73727.16,0.0,0.97324,2e-05,4.62426]
[1776347887781,49.53,73730.05,0.0,0.97328,2e-05,4.61825]
[1776347889792,49.53,73737.23,0.0,0.9734,2e-05,4.60179]
[1776347892813,49.53,73714.91,0.0,0.97302,2e-05,4.65475]
[1776347894828,49.53,73727.02,0.0,0.97322,2e-05,4.62648]
[1776347896844,49.53,73737.6,0.0,0.9734,2e-05,4.60204]
[1776347897851,49.53,73744.83,0.0,0.97352,2e-05,4.58537]
[1776347901202,49.54,73735.91,0.0,0.97336,2e-05,4.60688]
[1776347903899,49.54,73730.59,0.0,0.97326,2e-05,4.62149]
[1776347904910,49.55,73743.14,0.0,0.97346,2e-05,4.59379]
[1776347905913,49.55,73746.02,0.0,0.9735,2e-05,4.58729]
[1776347906920,49.55,73728.94,0.0,0.97322,2e-05,4.62751]
[1776347907977,49.55,73724.56,0.0,0.97314,2e-05,4.63798]
[1776347908958,49.55,73741.98,0.0,0.97342,2e-05,4.59859]
[1776347909964,49.55,73749.43,0.0,0.97355,2e-05,4.58141]
[1776347911284,49.55,73755.23,0.0,0.97365,2e-05,4.56645]
[1776347913297,49.56,73739.34,0.0,0.97338,2e-05,4.60404]
[1776347915002,49.56,73723.9,0.0,0.97312,2e-05,4.64048]
[1776347916015,49.56,73706.1,0.0,0.97282,2e-05,4.68266]
[1776347917019,49.56,73701.89,0.0,0.97275,2e-05,4.69271]
[1776347918332,49.56,73709.39,0.0,0.97288,2e-05,4.67504]
[1776347920068,49.56,73712.67,0.0,0.97293,2e-05,4.66737]
[1776347922066,49.56,73714.67,0.0,0.97296,2e-05,4.66284]
[1776347923074,49.56,73708.13,0.0,0.97285,2e-05,4.67841]
[1776347924103,49.56,73705.73,0.0,0.97281,2e-05,4.68418]
[1776347925125,49.56,73712.17,0.0,0.97292,2e-05,4.66899]
[1776347926105,49.56,73731.12,0.0,0.97324,2e-05,4.62459]
[1776347928409,49.56,73740.73,0.0,0.97339,2e-05,4.60244]
[1776347930138,49.56,73746.54,0.0,0.97349,2e-05,4.58927]
[1776347934169,49.57,73740.39,0.0,0.97338,2e-05,4.60448]
[1776347936193,49.58,73733.5,0.0,0.97324,2e-05,4.62411]
[1776347937476,49.58,73710.8,0.0,0.97286,2e-05,4.67773]
[1776347938483,49.58,73711.73,0.0,0.97287,2e-05,4.6756]
[1776347940234,49.58,73732.66,0.0,0.97322,2e-05,4.6265]
[1776347941237,49.58,73739.8,0.0,0.97334,2e-05,4.60994]
[1776347942244,49.58,73729.07,0.0,0.97316,2e-05,4.63525]
[1776347943253,49.58,73717.22,0.0,0.97296,2e-05,4.66327]
[1776347944254,49.58,73727.81,0.0,0.97314,2e-05,4.63845]
[1776347946269,49.58,73735.52,0.0,0.97327,2e-05,4.62065]
[1776347948553,49.58,73730.19,0.0,0.97317,2e-05,4.63476]
[1776347950295,49.59,73735.34,0.0,0.97324,2e-05,4.62429]
[1776347952309,49.59,73725.8,0.0,0.97308,2e-05,4.64699]
[1776347954331,49.59,73714.94,0.0,0.97289,2e-05,4.67285]
[1776347955337,49.59,73720.52,0.0,0.97299,2e-05,4.65975]
[1776347956345,49.59,73726.43,0.0,0.97309,2e-05,4.64594]
[1776347957352,49.59,73726.11,0.0,0.97308,2e-05,4.64683]
[1776347958627,49.59,73721.07,0.0,0.97299,2e-05,4.65884]
[1776347961379,49.59,73726.69,0.0,0.97309,2e-05,4.64597]
[1776347963396,49.59,73720.32,0.0,0.97298,2e-05,4.66128]
[1776347964402,49.59,73718.7,0.0,0.97295,2e-05,4.66523]
[1776347967422,49.59,73713.87,0.0,0.97287,2e-05,4.67696]
[1776347968700,49.6,73725.23,0.0,0.97306,2e-05,4.65023]
[1776347969439,49.6,73726.02,0.0,0.97307,2e-05,4.64849]
[1776347972458,49.6,73739.23,0.0,0.9733,2e-05,4.61591]
[1776347973466,49.6,73751.18,0.0,0.97349,2e-05,4.58816]
[1776347974474,49.6,73753.95,0.0,0.97354,2e-05,4.58194]
[1776347977495,49.6,73744.92,0.0,0.97338,2e-05,4.60374]
[1776347978769,49.6,73741.83,0.0,0.97333,2e-05,4.61136]
[1776347979567,49.6,73758.04,0.0,0.9736,2e-05,4.57353]
[1776347981561,49.6,73769.93,0.0,0.97379,2e-05,4.54638]
[1776347982570,49.6,73779.11,0.0,0.97394,2e-05,4.52545]
[1776347983577,49.6,73786.78,0.0,0.97406,2e-05,4.50811]
[1776347984607,49.61,73787.39,0.0,0.97407,2e-05,4.50708]
[1776347986595,49.61,73775.93,0.0,0.97388,2e-05,4.53422]
[1776347987605,49.61,73774.67,0.0,0.97385,2e-05,4.53746]
[1776347988845,49.61,73800.65,0.0,0.97427,2e-05,4.47799]
[1776347989619,49.61,73800.65,0.0,0.97427,2e-05,4.47834]
[1776347990625,49.61,73796.47,0.0,0.9742,2e-05,4.48834]
[1776347991632,49.61,73805.29,0.0,0.97434,2e-05,4.46854]
[1776347992645,49.61,73806.63,0.0,0.97436,2e-05,4.46591]
[1776347995674,49.62,73794.72,0.0,0.97416,2e-05,4.4945]
[1776347996674,49.62,73805.59,0.0,0.97433,2e-05,4.47]
[1776347997687,49.62,73812.94,0.0,0.97445,2e-05,4.45366]
[1776347998927,49.62,73827.07,0.0,0.97467,2e-05,4.422]
[1776347999700,49.62,73827.07,0.0,0.97467,2e-05,4.42248]
[1776348000711,49.63,73826.36,0.0,0.97465,2e-05,4.4246]
[1776348002745,49.63,73803.77,0.0,0.97429,2e-05,4.47658]
[1776348003742,49.63,73789.29,0.0,0.97405,2e-05,4.51031]
[1776348004744,49.63,73799.73,0.0,0.97422,2e-05,4.48634]
[1776348005757,49.63,73792.72,0.0,0.9741,2e-05,4.50321]
[1776348007777,49.63,73773.79,0.0,0.97378,2e-05,4.54805]
[1776348009009,49.64,73759.32,0.0,0.97354,2e-05,4.58197]
[1776348009791,49.64,73759.32,0.0,0.97354,2e-05,4.58227]
[1776348010807,49.64,73753.93,0.0,0.97345,2e-05,4.59483]
[1776348011829,49.64,73749.0,0.0,0.97336,2e-05,4.60679]
[1776348012813,49.64,73739.65,0.0,0.97321,2e-05,4.62888]
[1776348013820,49.64,73735.63,0.0,0.97314,2e-05,4.63848]
[1776348015834,49.64,73730.47,0.0,0.97305,2e-05,4.65076]
[1776348016848,49.64,73713.95,0.0,0.97277,2e-05,4.68977]
[1776348017863,49.64,73711.06,0.0,0.97272,2e-05,4.69689]
[1776348018876,49.64,73710.13,0.0,0.97271,2e-05,4.69916]
[1776348019882,49.64,73723.24,0.0,0.97293,2e-05,4.6682]
[1776348020973,49.64,73738.99,0.0,0.97319,2e-05,4.63119]
[1776348021899,49.64,73755.72,0.0,0.97347,2e-05,4.59206]
[1776348022969,49.64,73768.85,0.0,0.97369,2e-05,4.56153]
[1776348024960,49.64,73766.54,0.0,0.97365,2e-05,4.56715]
[1776348027998,49.64,73769.23,0.0,0.97369,2e-05,4.56144]
[1776348033000,49.65,73760.35,0.0,0.97354,2e-05,4.58145]
[1776348034005,49.65,73760.1,0.0,0.97354,2e-05,4.58226]
[1776348037054,49.65,73741.73,0.0,0.97323,2e-05,4.62562]
[1776348038042,49.65,73735.85,0.0,0.97313,2e-05,4.63993]
[1776348039047,49.65,73741.66,0.0,0.97322,2e-05,4.62646]
[1776348043076,49.65,73736.48,0.0,0.97313,2e-05,4.63922]
[1776348045093,49.65,73718.06,0.0,0.97282,2e-05,4.68278]
[1776348046108,49.65,73698.27,0.0,0.97248,2e-05,4.72984]
[1776348047112,49.65,73703.61,0.0,0.97258,2e-05,4.71714]
[1776348049121,49.65,73695.63,0.0,0.97244,2e-05,4.73614]
[1776348054158,49.65,73695.2,0.0,0.97243,2e-05,4.73702]
[1776348057180,49.65,73686.41,0.0,0.97228,2e-05,4.75789]
[1776348060208,49.65,73696.06,0.0,0.97245,2e-05,4.7347]
[1776348063222,49.65,73687.97,0.0,0.97231,2e-05,4.75398]
[1776348064270,49.65,73697.58,0.0,0.97248,2e-05,4.73098]
[1776348065243,49.65,73686.48,0.0,0.97229,2e-05,4.75748]
[1776348066246,49.65,73670.8,0.0,0.97202,2e-05,4.79503]
[1776348068270,49.65,73668.43,0.0,0.97198,2e-05,4.80061]
[1776348070279,49.65,73662.07,0.0,0.97187,2e-05,4.81568]
[1776348073301,49.65,73675.57,0.0,0.97211,2e-05,4.78256]
[1776348075322,49.65,73678.5,0.0,0.97216,2e-05,4.77542]
[1776348079350,49.65,73670.22,0.0,0.97202,2e-05,4.79493]
[1776348080356,49.65,73663.93,0.0,0.97191,2e-05,4.80986]
[1776348081572,49.65,73670.77,0.0,0.97203,2e-05,4.79323]
[1776348083372,49.65,73669.83,0.0,0.97201,2e-05,4.79524]
[1776348084385,49.64,73660.32,0.0,0.97185,2e-05,4.81805]
[1776348085391,49.64,73652.73,0.0,0.97172,2e-05,4.83626]
[1776348086398,49.64,73644.9,0.0,0.97158,2e-05,4.85506]
[1776348087410,49.64,73644.18,0.0,0.97157,2e-05,4.85659]
[1776348088464,49.64,73632.74,0.0,0.97137,2e-05,4.88422]
[1776348089421,49.64,73642.25,0.0,0.97154,2e-05,4.86105]
[1776348090435,49.64,73652.48,0.0,0.97172,2e-05,4.83574]
[1776348093454,49.64,73647.37,0.0,0.97165,2e-05,4.84546]
[1776348094461,49.64,73659.84,0.0,0.97187,2e-05,4.81511]
[1776348096469,49.64,73674.35,0.0,0.97212,2e-05,4.77992]
[1776348098517,49.64,73687.11,0.0,0.97234,2e-05,4.74925]
[1776348099497,49.64,73709.66,0.0,0.97273,2e-05,4.6955]
[1776348100508,49.64,73707.11,0.0,0.97268,2e-05,4.70163]
[1776348101739,49.64,73725.97,0.0,0.973,2e-05,4.6571]
[1776348102523,49.64,73725.97,0.0,0.973,2e-05,4.6572]
[1776348104534,49.64,73715.89,0.0,0.97283,2e-05,4.6811]
[1776348105541,49.64,73704.5,0.0,0.97264,2e-05,4.70816]
[1776348106554,49.64,73688.17,0.0,0.97236,2e-05,4.74704]
[1776348107556,49.64,73679.02,0.0,0.9722,2e-05,4.76886]
[1776348111812,49.64,73689.77,0.0,0.97239,2e-05,4.74285]
[1776348113613,49.64,73707.92,0.0,0.9727,2e-05,4.69961]
[1776348114616,49.64,73718.37,0.0,0.97287,2e-05,4.67486]
[1776348115622,49.64,73724.71,0.0,0.97298,2e-05,4.65997]
[1776348116630,49.64,73733.26,0.0,0.97312,2e-05,4.63995]
[1776348117639,49.64,73723.89,0.0,0.97296,2e-05,4.66215]
[1776348118645,49.64,73734.39,0.0,0.97314,2e-05,4.63754]
[1776348119653,49.64,73739.31,0.0,0.97322,2e-05,4.62614]
[1776348121896,49.64,73760.16,0.0,0.97356,2e-05,4.5778]
[1776348122676,49.64,73760.16,0.0,0.97356,2e-05,4.57802]
[1776348123683,49.64,73762.34,0.0,0.9736,2e-05,4.5732]
[1776348124690,49.64,73772.27,0.0,0.97376,2e-05,4.55042]
[1776348125699,49.64,73775.6,0.0,0.97381,2e-05,4.543]
[1776348128722,49.65,73779.99,0.0,0.97388,2e-05,4.53377]
[1776348133755,49.65,73774.98,0.0,0.97378,2e-05,4.54695]
[1776348134763,49.65,73782.95,0.0,0.97391,2e-05,4.52883]
[1776348135770,49.65,73790.28,0.0,0.97403,2e-05,4.51228]
[1776348136777,49.65,73793.26,0.0,0.97408,2e-05,4.50532]
[1776348138793,49.65,73800.91,0.0,0.9742,2e-05,4.48807]
[1776348139802,49.65,73800.62,0.0,0.9742,2e-05,4.48868]
[1776348144852,49.65,73790.05,0.0,0.97402,2e-05,4.51314]
[1776348145857,49.65,73778.22,0.0,0.97383,2e-05,4.54043]
[1776348146856,49.65,73778.22,0.0,0.97383,2e-05,4.54031]
[1776348147863,49.65,73757.44,0.0,0.97349,2e-05,4.58887]
[1776348148868,49.66,73751.4,0.0,0.97338,2e-05,4.60321]
[1776348149883,49.66,73748.65,0.0,0.97334,2e-05,4.60986]
[1776348153906,49.66,73745.96,0.0,0.9733,2e-05,4.61458]
[1776348155920,49.66,73746.28,0.0,0.97329,2e-05,4.61628]
[1776348156929,49.66,73733.79,0.0,0.97308,2e-05,4.64579]
[1776348157941,49.67,73733.6,0.0,0.97307,2e-05,4.64639]
[1776348162970,49.67,73735.04,0.0,0.97309,2e-05,4.64379]
[1776348165993,49.67,73722.55,0.0,0.97288,2e-05,4.67372]
[1776348167011,49.67,73716.61,0.0,0.97278,2e-05,4.68788]
[1776348168010,49.67,73704.61,0.0,0.97257,2e-05,4.71643]
[1776348169028,49.67,73708.38,0.0,0.97264,2e-05,4.70752]
[1776348170257,49.67,73701.27,0.0,0.97252,2e-05,4.72448]
[1776348172047,49.67,73704.78,0.0,0.97258,2e-05,4.7162]
[1776348174068,49.67,73670.1,0.0,0.97198,2e-05,4.79922]
[1776348175089,49.67,73670.1,0.0,0.97198,2e-05,4.79925]
[1776348176073,49.67,73669.39,0.0,0.97197,2e-05,4.80086]
[1776348178088,49.67,73651.1,0.0,0.97165,2e-05,4.84483]
[1776348179098,49.67,73644.66,0.0,0.97154,2e-05,4.86028]
[1776348180345,49.67,73671.72,0.0,0.97201,2e-05,4.79463]
[1776348181112,49.67,73671.72,0.0,0.97201,2e-05,4.7945]
[1776348182120,49.67,73666.57,0.0,0.97193,2e-05,4.80681]
[1776348185178,49.67,73676.25,0.0,0.97209,2e-05,4.78328]
[1776348186163,49.67,73706.2,0.0,0.97261,2e-05,4.71152]
[1776348187166,49.67,73715.99,0.0,0.97277,2e-05,4.68841]
[1776348188176,49.67,73730.93,0.0,0.97303,2e-05,4.65315]
[1776348189184,49.67,73725.81,0.0,0.97294,2e-05,4.66535]
[1776348190190,49.67,73732.36,0.0,0.97305,2e-05,4.65004]
[1776348191193,49.67,73730.33,0.0,0.97301,2e-05,4.65496]
[1776348195221,49.67,73722.7,0.0,0.97288,2e-05,4.67351]
[1776348196231,49.67,73720.61,0.0,0.97285,2e-05,4.67855]
[1776348197237,49.67,73726.41,0.0,0.97294,2e-05,4.66496]
[1776348198245,49.67,73726.59,0.0,0.97294,2e-05,4.66465]
[1776348203280,49.67,73735.28,0.0,0.97309,2e-05,4.64482]
[1776348205297,49.67,73744.95,0.0,0.97325,2e-05,4.62244]
[1776348206306,49.67,73751.6,0.0,0.97336,2e-05,4.60708]
[1776348207310,49.67,73755.73,0.0,0.97342,2e-05,4.59765]
[1776348208325,49.67,73767.33,0.0,0.97361,2e-05,4.57057]
[1776348209342,49.67,73775.04,0.0,0.97374,2e-05,4.55269]
[1776348210413,49.67,73776.17,0.0,0.97376,2e-05,4.54987]
[1776348213361,49.67,73763.44,0.0,0.97356,2e-05,4.57711]
[1776348214368,49.67,73761.6,0.0,0.97354,2e-05,4.58118]
[1776348215375,49.67,73770.18,0.0,0.97368,2e-05,4.56104]
[1776348216382,49.67,73773.91,0.0,0.97374,2e-05,4.55222]
[1776348217389,49.67,73768.51,0.0,0.97365,2e-05,4.56457]
[1776348218397,49.67,73764.03,0.0,0.97358,2e-05,4.57478]
[1776348219406,49.67,73749.64,0.0,0.97334,2e-05,4.60811]
[1776348220411,49.67,73740.21,0.0,0.97319,2e-05,4.62993]
[1776348221417,49.67,73736.39,0.0,0.97313,2e-05,4.6386]
[1776348223438,49.67,73734.67,0.0,0.9731,2e-05,4.642]
[1776348224439,49.66,73752.93,0.0,0.97341,2e-05,4.59894]
[1776348225446,49.66,73751.98,0.0,0.9734,2e-05,4.60091]
[1776348228473,49.66,73744.53,0.0,0.97327,2e-05,4.61804]
[1776348230490,49.66,73754.63,0.0,0.97344,2e-05,4.5939]
[1776348231491,49.66,73756.44,0.0,0.97348,2e-05,4.58943]
[1776348236540,49.66,73758.87,0.0,0.97353,2e-05,4.58254]
[1776348241576,49.65,73760.39,0.0,0.97356,2e-05,4.57783]
[1776348246628,49.65,73752.86,0.0,0.97344,2e-05,4.59421]
[1776348247633,49.65,73735.73,0.0,0.97316,2e-05,4.63403]
[1776348248641,49.65,73728.74,0.0,0.97304,2e-05,4.65013]
[1776348249638,49.65,73697.96,0.0,0.97252,2e-05,4.72312]
[1776348250645,49.65,73695.17,0.0,0.97247,2e-05,4.72977]
[1776348252668,49.65,73702.69,0.0,0.9726,2e-05,4.71184]
[1776348253666,49.65,73710.11,0.0,0.97273,2e-05,4.69425]
[1776348254680,49.65,73712.07,0.0,0.97276,2e-05,4.68966]
[1776348256691,49.65,73718.04,0.0,0.97286,2e-05,4.67566]
[1776348257697,49.65,73730.03,0.0,0.97307,2e-05,4.64699]
[1776348258702,49.65,73740.61,0.0,0.97325,2e-05,4.62181]
[1776348259711,49.65,73749.37,0.0,0.97339,2e-05,4.60101]
[1776348260716,49.65,73749.43,0.0,0.9734,2e-05,4.60073]
[1776348262743,49.64,73740.8,0.0,0.97326,2e-05,4.6202]
[1776348263748,49.64,73732.09,0.0,0.97311,2e-05,4.64064]
[1776348264752,49.64,73726.2,0.0,0.97302,2e-05,4.6538]
[1776348270050,49.64,73713.12,0.0,0.97281,2e-05,4.68342]
[1776348271057,49.64,73712.74,0.0,0.97281,2e-05,4.68239]
[1776348272811,49.64,73719.23,0.0,0.97292,2e-05,4.66627]
[1776348278105,49.63,73721.01,0.0,0.97296,2e-05,4.66118]
[1776348280120,49.63,73736.38,0.0,0.97322,2e-05,4.62431]
[1776348280868,49.63,73736.38,0.0,0.97323,2e-05,4.62399]
[1776348281876,49.63,73734.19,0.0,0.97319,2e-05,4.62931]
[1776348285158,49.63,73727.07,0.0,0.97306,2e-05,4.64655]
[1776348287169,49.63,73720.89,0.0,0.97297,2e-05,4.66047]
[1776348289186,49.63,73727.02,0.0,0.97307,2e-05,4.64534]
[1776348290194,49.63,73736.47,0.0,0.97323,2e-05,4.62282]
[1776348292213,49.63,73751.68,0.0,0.97349,2e-05,4.58694]
[1776348292953,49.62,73751.68,0.0,0.97349,2e-05,4.58639]
[1776348293962,49.62,73760.24,0.0,0.97364,2e-05,4.56625]
[1776348295234,49.62,73763.97,0.0,0.9737,2e-05,4.55741]
[1776348297247,49.62,73755.98,0.0,0.97357,2e-05,4.57563]
[1776348298263,49.62,73743.86,0.0,0.97337,2e-05,4.6039]
[1776348300278,49.62,73725.49,0.0,0.97308,2e-05,4.64479]
[1776348301286,49.62,73718.24,0.0,0.97295,2e-05,4.66188]
[1776348302043,49.61,73718.24,0.0,0.97296,2e-05,4.66127]
[1776348303052,49.61,73711.53,0.0,0.97284,2e-05,4.67725]
[1776348307342,49.61,73713.38,0.0,0.97288,2e-05,4.67239]
[1776348308349,49.61,73703.51,0.0,0.97271,2e-05,4.69537]
[1776348309093,49.61,73703.51,0.0,0.97271,2e-05,4.69549]
[1776348310362,49.61,73709.37,0.0,0.97281,2e-05,4.68167]
[1776348312123,49.61,73712.17,0.0,0.97286,2e-05,4.67521]
[1776348313390,49.61,73729.04,0.0,0.97314,2e-05,4.63567]
[1776348316156,49.61,73715.35,0.0,0.97291,2e-05,4.6678]
[1776348317154,49.61,73703.56,0.0,0.97271,2e-05,4.69571]
[1776348318165,49.61,73683.96,0.0,0.97238,2e-05,4.74258]
[1776348319168,49.61,73679.54,0.0,0.9723,2e-05,4.75314]
[1776348320175,49.61,73684.84,0.0,0.97239,2e-05,4.74044]
[1776348325481,49.61,73680.04,0.0,0.97231,2e-05,4.75184]
[1776348326489,49.61,73671.56,0.0,0.97216,2e-05,4.77215]
[1776348327501,49.61,73663.21,0.0,0.97202,2e-05,4.79214]
[1776348328236,49.61,73671.93,0.0,0.97217,2e-05,4.77117]
[1776348329511,49.61,73677.3,0.0,0.97226,2e-05,4.7582]
[1776348330246,49.61,73677.3,0.0,0.97227,2e-05,4.75814]
[1776348332264,49.61,73669.99,0.0,0.97215,2e-05,4.77357]
[1776348333539,49.61,73660.6,0.0,0.97199,2e-05,4.79609]
[1776348334277,49.61,73660.6,0.0,0.97199,2e-05,4.79589]
[1776348335282,49.61,73652.54,0.0,0.97185,2e-05,4.81535]
[1776348336289,49.61,73648.45,0.0,0.97178,2e-05,4.82509]
[1776348338303,49.61,73642.84,0.0,0.97168,2e-05,4.83835]
[1776348343614,49.61,73653.75,0.0,0.97188,2e-05,4.81104]
[1776348345355,49.61,73650.45,0.0,0.97183,2e-05,4.8187]
[1776348350386,49.6,73651.58,0.0,0.97185,2e-05,4.81521]
[1776348352676,49.6,73661.31,0.0,0.97202,2e-05,4.79143]
[1776348353416,49.6,73661.31,0.0,0.97202,2e-05,4.79117]
[1776348354693,49.6,73686.51,0.0,0.97246,2e-05,4.73069]
[1776348355699,49.6,73671.64,0.0,0.9722,2e-05,4.76626]
[1776348357713,49.6,73665.24,0.0,0.97209,2e-05,4.78157]
[1776348358728,49.6,73672.33,0.0,0.97222,2e-05,4.76397]
[1776348360477,49.58,73682.63,0.0,0.97244,2e-05,4.7328]
[1776348363518,49.58,73674.91,0.0,0.97232,2e-05,4.75029]
[1776348364525,49.58,73662.54,0.0,0.9721,2e-05,4.77984]
[1776348366672,49.58,73715.31,0.0,0.973,2e-05,4.65411]
[1776348367654,49.58,73745.18,0.0,0.9735,2e-05,4.58404]
[1776348368817,49.57,73765.09,0.0,0.97386,2e-05,4.53397]
[1776348369648,49.57,73765.09,0.0,0.97386,2e-05,4.5343]
[1776348372704,49.57,73772.14,0.0,0.97397,2e-05,4.51758]
[1776348375690,49.57,73779.39,0.0,0.97409,2e-05,4.5005]
[1776348376697,49.57,73784.92,0.0,0.97418,2e-05,4.48768]
[1776348378894,49.57,73784.15,0.0,0.97417,2e-05,4.4893]
[1776348381734,49.56,73781.32,0.0,0.97413,2e-05,4.49556]
[1776348383747,49.56,73775.32,0.0,0.97403,2e-05,4.50918]
[1776348384754,49.56,73770.96,0.0,0.97396,2e-05,4.51912]
[1776348386855,49.56,73769.11,0.0,0.97393,2e-05,4.52312]
[1776348388823,49.56,73801.36,0.0,0.97446,2e-05,4.44877]
[1776348389816,49.56,73808.3,0.0,0.97457,2e-05,4.43294]
[1776348390826,49.56,73807.25,0.0,0.97455,2e-05,4.43535]
[1776348393844,49.56,73817.42,0.0,0.97473,2e-05,4.41038]
[1776348394851,49.56,73814.88,0.0,0.97468,2e-05,4.4162]
[1776348395869,49.56,73808.04,0.0,0.97457,2e-05,4.4318]
[1776348396869,49.56,73807.96,0.0,0.97457,2e-05,4.43201]
[1776348401903,49.56,73816.05,0.0,0.9747,2e-05,4.41374]
[1776348402908,49.56,73817.87,0.0,0.97473,2e-05,4.40967]
[1776348405931,49.56,73822.69,0.0,0.97481,2e-05,4.39898]
[1776348408951,49.56,73815.87,0.0,0.97469,2e-05,4.41471]
[1776348409960,49.56,73813.29,0.0,0.97465,2e-05,4.42063]
[1776348411975,49.56,73804.54,0.0,0.97451,2e-05,4.44064]
[1776348412982,49.56,73804.6,0.0,0.97451,2e-05,4.44052]
[1776348413991,49.57,73812.21,0.0,0.97463,2e-05,4.42323]
[1776348414997,49.57,73814.2,0.0,0.97467,2e-05,4.41877]
[1776348417010,49.57,73809.14,0.0,0.97458,2e-05,4.4304]
[1776348421234,49.57,73818.61,0.0,0.97473,2e-05,4.40911]
[1776348423245,49.57,73817.76,0.0,0.97472,2e-05,4.4112]
[1776348425260,49.57,73807.07,0.0,0.97455,2e-05,4.43568]
[1776348427086,49.57,73799.13,0.0,0.97442,2e-05,4.45392]
[1776348428092,49.57,73796.44,0.0,0.97438,2e-05,4.46008]
[1776348433138,49.57,73794.52,0.0,0.97434,2e-05,4.46453]
[1776348435329,49.57,73801.97,0.0,0.97446,2e-05,4.44748]
[1776348437166,49.57,73811.45,0.0,0.97462,2e-05,4.4259]
[1776348438174,49.57,73809.03,0.0,0.97458,2e-05,4.43146]
[1776348440186,49.57,73817.38,0.0,0.97471,2e-05,4.41258]
[1776348441193,49.57,73828.06,0.0,0.97488,2e-05,4.38849]
[1776348442202,49.57,73828.17,0.0,0.97488,2e-05,4.38835]
[1776348443207,49.57,73834.57,0.0,0.97498,2e-05,4.37404]
[1776348444219,49.57,73839.79,0.0,0.97506,2e-05,4.36243]
[1776348447425,49.57,73847.35,0.0,0.97518,2e-05,4.34611]
[1776348451264,49.57,73852.7,0.0,0.97527,2e-05,4.3328]
[1776348455480,49.58,73857.82,0.0,0.97534,2e-05,4.32238]
[1776348461337,49.58,73866.34,0.0,0.97546,2e-05,4.30444]
[1776348462344,49.58,73868.26,0.0,0.97549,2e-05,4.30065]
[1776348467574,49.58,73865.62,0.0,0.97544,2e-05,4.30774]
[1776348470594,49.59,73865.95,0.0,0.97544,2e-05,4.30774]
[1776348476443,49.59,73866.81,0.0,0.97544,2e-05,4.30728]
[1776348480665,49.59,73860.74,0.0,0.97534,2e-05,4.3217]
[1776348483692,49.6,73849.64,0.0,0.97517,2e-05,4.34693]
[1776348484699,49.6,73851.22,0.0,0.97519,2e-05,4.34371]
[1776348487721,49.6,73845.31,0.0,0.9751,2e-05,4.35742]
[1776348491549,49.6,73859.22,0.0,0.97531,2e-05,4.32686]
[1776348492573,49.6,73870.94,0.0,0.97549,2e-05,4.30097]
[1776348493589,49.6,73882.12,0.0,0.97566,2e-05,4.27617]
[1776348494582,49.6,73908.71,0.0,0.97606,2e-05,4.21825]
[1776348495627,49.6,73926.89,0.0,0.97634,2e-05,4.17857]
[1776348496604,49.62,73926.65,0.0,0.9763,2e-05,4.18384]
[1776348497607,49.62,73910.59,0.0,0.97606,2e-05,4.2189]
[1776348498621,49.62,73919.95,0.0,0.9762,2e-05,4.1988]
[1776348499833,49.62,73939.42,0.0,0.97649,1e-05,4.15687]
[1776348500629,49.63,73939.42,0.0,0.97646,1e-05,4.16107]
[1776348501655,49.63,73944.54,0.0,0.97653,1e-05,4.15044]
[1776348502659,49.63,73959.22,0.0,0.97675,1e-05,4.11879]
[1776348503667,49.64,73960.7,0.0,0.97677,1e-05,4.11647]
[1776348508734,49.63,73952.41,0.0,0.97665,1e-05,4.13375]
[1776348509923,49.64,73944.67,0.0,0.97653,1e-05,4.15078]
[1776348512739,49.64,73923.96,0.0,0.97623,2e-05,4.19414]
[1776348513750,49.64,73898.02,0.0,0.97583,2e-05,4.25137]
[1776348514754,49.64,73888.66,0.0,0.97569,2e-05,4.27233]
[1776348515763,49.64,73886.4,0.0,0.97565,2e-05,4.2776]
[1776348516772,49.64,73903.6,0.0,0.97591,2e-05,4.23994]
[1776348517777,49.64,73918.93,0.0,0.97614,2e-05,4.20668]
[1776348518785,49.64,73920.52,0.0,0.97617,2e-05,4.20359]
[1776348520008,49.65,73928.7,0.0,0.97628,2e-05,4.18656]
[1776348522813,49.67,73931.09,0.0,0.97626,2e-05,4.18966]
[1776348526841,49.68,73920.84,0.0,0.9761,2e-05,4.21363]
[1776348527847,49.68,73915.42,0.0,0.97601,2e-05,4.22621]
[1776348531083,49.68,73898.2,0.0,0.97574,2e-05,4.26509]
[1776348531877,49.68,73898.2,0.0,0.97574,2e-05,4.26539]
[1776348536938,49.69,73901.85,0.0,0.97579,2e-05,4.25851]
[1776348537922,49.69,73903.05,0.0,0.9758,2e-05,4.25651]
[1776348539937,49.69,73912.19,0.0,0.97594,2e-05,4.23709]
[1776348540952,49.69,73921.26,0.0,0.97607,2e-05,4.21723]
[1776348541958,49.69,73922.96,0.0,0.97609,2e-05,4.21429]
[1776348542969,49.69,73914.86,0.0,0.97597,2e-05,4.23242]
[1776348544179,49.69,73914.94,0.0,0.97597,2e-05,4.23262]
[1776348550016,49.7,73915.25,0.0,0.97596,2e-05,4.23417]
[1776348555052,49.71,73912.95,0.0,0.97591,2e-05,4.241]
[1776348560087,49.71,73918.45,0.0,0.97598,2e-05,4.23076]
[1776348562101,49.71,73913.02,0.0,0.97589,2e-05,4.24341]
[1776348564115,49.72,73912.49,0.0,0.97588,2e-05,4.24526]
[1776348569150,49.72,73914.35,0.0,0.9759,2e-05,4.2429]
[1776348574186,49.73,73909.77,0.0,0.97583,2e-05,4.25278]
[1776348579222,49.76,73897.78,0.0,0.97557,2e-05,4.28981]
[1776348580245,49.76,73889.0,0.0,0.97543,2e-05,4.30954]
[1776348581253,49.76,73899.2,0.0,0.97559,2e-05,4.28695]
[1776348582246,49.76,73914.43,0.0,0.97582,2e-05,4.25393]
[1776348583252,49.76,73917.37,0.0,0.97586,2e-05,4.24782]
[1776348588299,49.77,73922.06,0.0,0.97592,2e-05,4.23929]
[1776348590314,49.77,73928.36,0.0,0.97601,2e-05,4.22625]
[1776348594537,49.78,73934.11,0.0,0.97609,2e-05,4.21523]
[1776348595349,49.78,73934.11,0.0,0.97609,2e-05,4.21563]
[1776348596356,49.78,73941.69,0.0,0.9762,2e-05,4.19952]
[1776348597370,49.78,73944.81,0.0,0.97624,2e-05,4.19316]
[1776348599378,49.79,73954.04,0.0,0.97635,1e-05,4.1778]
[1776348601391,49.81,73965.34,0.0,0.97649,1e-05,4.15811]
[1776348602398,49.82,73964.07,0.0,0.97644,1e-05,4.1655]
[1776348604622,49.86,73957.63,0.0,0.97625,1e-05,4.19253]
[1776348606426,49.87,73955.86,0.0,0.97622,2e-05,4.19677]
[1776348610454,49.87,73952.4,0.0,0.97616,2e-05,4.20582]
[1776348615493,49.88,73949.48,0.0,0.9761,2e-05,4.21399]
[1776348619523,49.88,73967.31,0.0,0.97636,1e-05,4.17671]
[1776348620537,49.88,73971.34,0.0,0.97642,1e-05,4.16842]
[1776348621539,49.88,73982.43,0.0,0.97658,1e-05,4.14496]
[1776348622545,49.9,73980.35,0.0,0.97652,1e-05,4.15407]
[1776348626607,49.9,73972.83,0.0,0.97641,1e-05,4.17007]
[1776348628591,49.9,73964.65,0.0,0.97629,1e-05,4.18724]
[1776348629599,49.89,73962.28,0.0,0.97626,1e-05,4.1921]
[1776348633629,49.89,73969.53,0.0,0.97638,1e-05,4.17342]
[1776348634840,49.89,73977.34,0.0,0.9765,1e-05,4.15699]
[1776348636650,49.89,73981.44,0.0,0.97655,1e-05,4.14904]
[1776348637657,49.9,73987.65,0.0,0.97664,1e-05,4.13616]
[1776348638663,49.9,73985.56,0.0,0.9766,1e-05,4.14112]
[1776348640680,49.9,73976.93,0.0,0.97647,1e-05,4.16061]
[1776348641687,49.9,73975.79,0.0,0.97645,1e-05,4.1635]
[1776348644909,49.91,73967.74,0.0,0.97632,1e-05,4.18259]
[1776348646725,49.91,73967.33,0.0,0.97631,1e-05,4.18427]
[1776348649741,49.91,73962.0,0.0,0.97622,1e-05,4.1966]
[1776348650750,49.91,73959.61,0.0,0.97618,2e-05,4.20252]
[1776348652770,49.92,73952.73,0.0,0.97608,2e-05,4.21783]
[1776348653775,49.92,73931.56,0.0,0.97575,2e-05,4.26442]
[1776348654979,49.92,73928.88,0.0,0.97571,2e-05,4.27085]
[1776348657805,49.92,73938.86,0.0,0.97586,2e-05,4.24945]
[1776348658812,49.92,73942.3,0.0,0.97591,2e-05,4.24221]
[1776348663846,49.93,73936.18,0.0,0.9758,2e-05,4.25707]
[1776348665067,49.93,73934.51,0.0,0.97578,2e-05,4.26127]
[1776348670896,49.93,73926.16,0.0,0.97564,2e-05,4.28089]
[1776348671905,49.93,73921.37,0.0,0.97556,2e-05,4.29166]
[1776348672913,49.93,73916.52,0.0,0.97549,2e-05,4.30257]
[1776348673919,49.93,73910.52,0.0,0.97539,2e-05,4.31602]
[1776348675142,49.93,73905.1,0.0,0.97531,2e-05,4.32835]
[1776348678967,49.94,73915.89,0.0,0.97547,2e-05,4.30494]
[1776348679975,49.94,73921.31,0.0,0.97555,2e-05,4.29318]
[1776348681992,49.94,73922.26,0.0,0.97556,2e-05,4.29174]
[1776348687052,49.94,73917.52,0.0,0.97548,2e-05,4.30323]
[1776348692087,49.94,73918.21,0.0,0.9755,2e-05,4.30077]
[1776348693288,49.94,73905.52,0.0,0.9753,2e-05,4.32904]
[1776348694106,49.95,73905.52,0.0,0.9753,2e-05,4.32919]
[1776348696311,49.95,73900.17,0.0,0.97522,2e-05,4.34136]
[1776348699140,49.95,73893.62,0.0,0.97511,2e-05,4.35633]
[1776348700346,49.95,73884.27,0.0,0.97496,2e-05,4.37732]
[1776348701155,49.95,73884.27,0.0,0.97496,2e-05,4.3774]
[1776348706192,49.95,73884.34,0.0,0.97496,2e-05,4.37765]
[1776348708204,49.95,73878.54,0.0,0.97487,2e-05,4.39077]
[1776348712232,49.95,73884.95,0.0,0.97497,2e-05,4.37665]
[1776348716260,49.96,73892.87,0.0,0.97508,2e-05,4.36058]
[1776348717266,49.96,73891.84,0.0,0.97506,2e-05,4.36395]
[1776348722311,49.96,73881.8,0.0,0.9749,2e-05,4.38683]
[1776348723309,49.96,73858.37,0.0,0.97452,2e-05,4.44068]
[1776348724319,49.96,73849.42,0.0,0.97438,2e-05,4.46091]
[1776348725325,49.96,73851.0,0.0,0.9744,2e-05,4.45726]
[1776348726330,49.96,73858.71,0.0,0.97453,2e-05,4.43975]
[1776348727337,49.96,73858.06,0.0,0.97452,2e-05,4.44118]
[1776348732372,49.96,73856.27,0.0,0.97449,2e-05,4.44501]
[1776348737408,49.96,73856.64,0.0,0.9745,2e-05,4.4439]
[1776348738418,49.96,73868.49,0.0,0.97469,2e-05,4.41711]
[1776348739421,49.96,73874.28,0.0,0.97478,2e-05,4.40408]
[1776348741436,49.96,73865.16,0.0,0.97463,2e-05,4.42461]
[1776348743458,49.96,73863.18,0.0,0.9746,2e-05,4.42902]
[1776348745467,49.96,73869.2,0.0,0.9747,2e-05,4.41539]
[1776348748488,49.96,73881.24,0.0,0.97489,2e-05,4.38832]
[1776348749495,49.96,73885.04,0.0,0.97495,2e-05,4.37984]
[1776348752516,49.96,73891.45,0.0,0.97506,2e-05,4.36375]
[1776348754535,49.96,73905.87,0.0,0.97528,2e-05,4.33184]
[1776348755542,49.96,73906.86,0.0,0.97529,2e-05,4.32978]
[1776348758563,49.96,73911.69,0.0,0.97537,2e-05,4.31955]
[1776348760768,49.96,73932.18,0.0,0.97568,2e-05,4.27473]
[1776348761587,49.97,73933.18,0.0,0.97569,2e-05,4.27276]
[1776348762594,49.97,73933.18,0.0,0.97568,2e-05,4.2752]
[1776348766622,49.98,73939.93,0.0,0.97576,2e-05,4.2635]
[1776348768636,50.0,73945.41,0.0,0.97581,2e-05,4.25664]
[1776348773676,50.0,73944.39,0.0,0.97578,2e-05,4.26017]
[1776348778707,50.01,73946.01,0.0,0.9758,2e-05,4.25789]
[1776348783741,50.01,73943.65,0.0,0.97575,2e-05,4.26426]
[1776348786763,50.01,73934.77,0.0,0.97561,2e-05,4.28443]
[1776348787770,50.01,73935.68,0.0,0.97563,2e-05,4.28264]
[1776348790983,50.01,73944.72,0.0,0.97576,2e-05,4.26344]
[1776348793821,50.02,73956.54,0.0,0.97593,2e-05,4.23832]
[1776348794843,50.02,73964.73,0.0,0.97606,2e-05,4.22077]
[1776348795852,50.02,73973.22,0.0,0.97618,1e-05,4.20266]
[1776348796847,50.02,73962.83,0.0,0.97602,2e-05,4.22553]
[1776348797854,50.02,73943.86,0.0,0.97573,2e-05,4.26723]
[1776348798861,50.02,73934.21,0.0,0.97558,2e-05,4.28863]
[1776348799868,50.02,73930.08,0.0,0.97552,2e-05,4.2979]
[1776348804916,50.02,73929.78,0.0,0.97551,2e-05,4.29944]
[1776348805924,50.02,73919.24,0.0,0.97535,2e-05,4.32287]
[1776348806932,50.03,73914.23,0.0,0.97527,2e-05,4.33409]
[1776348809951,50.03,73908.12,0.0,0.97517,2e-05,4.34798]
[1776348811129,50.03,73892.88,0.0,0.97494,2e-05,4.38017]
[1776348813981,50.03,73899.19,0.0,0.97504,2e-05,4.3662]
[1776348814988,50.03,73897.22,0.0,0.97501,2e-05,4.37068]
[1776348820031,50.03,73890.69,0.0,0.9749,2e-05,4.38565]
[1776348824057,50.03,73896.43,0.0,0.97499,2e-05,4.37321]
[1776348829092,50.03,73899.99,0.0,0.97504,2e-05,4.36577]
[1776348834132,50.03,73891.91,0.0,0.97491,2e-05,4.38438]
[1776348836155,50.03,73900.1,0.0,0.97504,2e-05,4.36633]
[1776348841190,50.04,73892.3,0.0,0.97491,2e-05,4.38435]
[1776348844211,50.04,73880.35,0.0,0.97472,2e-05,4.4114]
[1776348845220,50.04,73874.97,0.0,0.97464,2e-05,4.42353]
[1776348847231,50.04,73880.63,0.0,0.97473,2e-05,4.41092]
[1776348849401,50.04,73874.78,0.0,0.97463,2e-05,4.42419]
[1776348851263,50.04,73859.4,0.0,0.97439,2e-05,4.45891]
[1776348852268,50.04,73853.73,0.0,0.9743,2e-05,4.4717]
[1776348854284,50.04,73863.16,0.0,0.97445,2e-05,4.45028]
[1776348855292,50.04,73868.93,0.0,0.97454,2e-05,4.43725]
[1776348858311,50.04,73863.99,0.0,0.97446,2e-05,4.44838]
[1776348863346,50.04,73862.98,0.0,0.97445,2e-05,4.45058]
[1776348868381,50.04,73861.87,0.0,0.97443,2e-05,4.4529]
[1776348873416,50.04,73860.79,0.0,0.97443,2e-05,4.45314]
[1776348878452,50.03,73863.55,0.0,0.97447,2e-05,4.44661]
[1776348883488,50.03,73860.2,0.0,0.97442,2e-05,4.45383]
[1776348888523,50.03,73861.55,0.0,0.97445,2e-05,4.45043]
[1776348893557,50.03,73858.19,0.0,0.9744,2e-05,4.45765]
[1776348898592,50.03,73859.96,0.0,0.97443,2e-05,4.45324]
[1776348903631,50.03,73851.88,0.0,0.9743,2e-05,4.47111]
[1776348904635,50.03,73862.64,0.0,0.97447,2e-05,4.44663]
[1776348905644,50.03,73876.29,0.0,0.97469,2e-05,4.4158]
[1776348906650,50.03,73885.99,0.0,0.97484,2e-05,4.39402]
[1776348907658,50.03,73888.12,0.0,0.97488,2e-05,4.38927]
[1776348910688,50.03,73894.95,0.0,0.97498,2e-05,4.37408]
[1776348911693,50.03,73894.95,0.0,0.97498,2e-05,4.37415]
[1776348916728,50.03,73891.54,0.0,0.97493,2e-05,4.38209]
[1776348917735,50.03,73897.05,0.0,0.97501,2e-05,4.36984]
[1776348918744,50.03,73902.73,0.0,0.9751,2e-05,4.35727]
[1776348919750,50.03,73903.1,0.0,0.97511,2e-05,4.35654]
[1776348922772,50.03,73905.35,0.0,0.97514,2e-05,4.35186]
[1776348924786,50.03,73915.78,0.0,0.9753,2e-05,4.32898]
[1776348926800,50.03,73917.58,0.0,0.97532,2e-05,4.32532]
[1776348928965,50.03,73889.36,0.0,0.97488,2e-05,4.38855]
[1776348930829,50.03,73888.37,0.0,0.97487,2e-05,4.39082]
[1776348931840,50.03,73895.59,0.0,0.97499,2e-05,4.37281]
[1776348932990,50.03,73900.83,0.0,0.97507,2e-05,4.36121]
[1776348934857,50.04,73909.96,0.0,0.97521,2e-05,4.34112]
[1776348935866,50.04,73915.36,0.0,0.97529,2e-05,4.32929]
[1776348936872,50.04,73910.08,0.0,0.97521,2e-05,4.34115]
[1776348939908,50.04,73904.3,0.0,0.97512,2e-05,4.35442]
[1776348941061,50.04,73890.95,0.0,0.97491,2e-05,4.38447]
[1776348941910,50.04,73890.95,0.0,0.97491,2e-05,4.38454]
[1776348942917,50.04,73884.72,0.0,0.97481,2e-05,4.39848]
[1776348943932,50.04,73887.34,0.0,0.97485,2e-05,4.39265]
[1776348946017,50.04,73903.03,0.0,0.97509,2e-05,4.35769]
[1776348946967,50.04,73882.24,0.0,0.97477,2e-05,4.4043]
[1776348947970,50.04,73871.31,0.0,0.9746,2e-05,4.42888]
[1776348948983,50.04,73862.61,0.0,0.97446,2e-05,4.44851]
[1776348949983,50.04,73857.3,0.0,0.97437,2e-05,4.46047]
[1776348951139,50.04,73854.83,0.0,0.97433,2e-05,4.46599]
[1776348955018,50.03,73844.7,0.0,0.97419,2e-05,4.48656]
[1776348956033,50.03,73845.18,0.0,0.9742,2e-05,4.48535]
[1776348959052,50.03,73850.52,0.0,0.97429,2e-05,4.47184]
[1776348961215,50.03,73859.37,0.0,0.97443,2e-05,4.45179]
[1776348962075,50.03,73859.37,0.0,0.97443,2e-05,4.45164]
[1776348967111,50.03,73862.15,0.0,0.97448,2e-05,4.44513]
[1776348971286,50.03,73851.16,0.0,0.97431,2e-05,4.46976]
[1776348975169,50.02,73842.06,0.0,0.97416,2e-05,4.49002]
[1776348976176,50.02,73846.29,0.0,0.97423,2e-05,4.4803]
[1776348977195,50.02,73856.68,0.0,0.9744,2e-05,4.45665]
[1776348979212,50.02,73860.72,0.0,0.97446,2e-05,4.4474]
[1776348981367,50.02,73853.47,0.0,0.97435,2e-05,4.46371]
[1776348984234,50.02,73848.71,0.0,0.97427,2e-05,4.47427]
[1776348986248,50.02,73838.23,0.0,0.97411,2e-05,4.49788]
[1776348989424,50.02,73830.54,0.0,0.97399,2e-05,4.51498]
[1776348991286,50.02,73813.23,0.0,0.97372,2e-05,4.55231]
[1776348992314,50.02,73799.99,0.0,0.9735,2e-05,4.58256]
[1776348994341,50.02,73788.36,0.0,0.97332,2e-05,4.60887]
[1776348995327,50.02,73778.2,0.0,0.97315,2e-05,4.6325]
[1776348996329,50.01,73774.01,0.0,0.97308,2e-05,4.64152]
[1776349001371,50.01,73775.98,0.0,0.97313,2e-05,4.63503]
[1776349003388,50.01,73787.48,0.0,0.97333,2e-05,4.60753]
[1776349004394,50.01,73787.48,0.0,0.97333,2e-05,4.60722]
[1776349005406,50.0,73793.67,0.0,0.97343,2e-05,4.59257]
[1776349006407,50.0,73800.75,0.0,0.97355,2e-05,4.57593]
[1776349009586,50.0,73791.81,0.0,0.97341,2e-05,4.59579]
[1776349011598,50.0,73779.15,0.0,0.9732,2e-05,4.6249]
[1776349012449,50.0,73779.15,0.0,0.97321,2e-05,4.62421]
[1776349014464,50.0,73792.25,0.0,0.97343,2e-05,4.59344]
[1776349015474,50.0,73793.55,0.0,0.97345,2e-05,4.59012]
[1776349019501,49.99,73787.08,0.0,0.97335,2e-05,4.60357]
[1776349021672,49.99,73779.2,0.0,0.97323,2e-05,4.62122]
[1776349023530,49.99,73776.64,0.0,0.97319,2e-05,4.62682]
[1776349024537,49.99,73762.2,0.0,0.97295,2e-05,4.65975]
[1776349025544,49.99,73753.11,0.0,0.9728,2e-05,4.68108]
[1776349026552,49.98,73753.67,0.0,0.97282,2e-05,4.67883]
[1776349027559,49.98,73747.28,0.0,0.97271,2e-05,4.69337]
[1776349029572,49.98,73740.71,0.0,0.97261,2e-05,4.70784]
[1776349031746,49.98,73730.33,0.0,0.97244,2e-05,4.73132]
[1776349033644,49.97,73723.54,0.0,0.97233,2e-05,4.74687]
[1776349034625,49.97,73742.21,0.0,0.97265,2e-05,4.70212]
[1776349035633,49.97,73743.41,0.0,0.97267,2e-05,4.69871]
[1776349036640,49.97,73741.72,0.0,0.97265,2e-05,4.70218]
[1776349037646,49.97,73736.4,0.0,0.97256,2e-05,4.71424]
[1776349039661,49.96,73733.62,0.0,0.97253,2e-05,4.71921]
[1776349044699,49.96,73736.31,0.0,0.97259,2e-05,4.71018]
[1776349047720,49.95,73726.94,0.0,0.97244,2e-05,4.73072]
[1776349048729,49.95,73718.19,0.0,0.97229,2e-05,4.7515]
[1776349049733,49.95,73707.08,0.0,0.97211,2e-05,4.77678]
[1776349050749,49.94,73705.35,0.0,0.97209,2e-05,4.78025]
[1776349054792,49.94,73681.6,0.0,0.9717,2e-05,4.833]
[1776349055793,49.94,73676.7,0.0,0.97162,2e-05,4.8445]
[1776349060835,49.93,73680.3,0.0,0.97169,2e-05,4.8342]
[1776349062846,49.93,73694.06,0.0,0.97194,2e-05,4.80025]
[1776349063902,49.93,73681.32,0.0,0.97172,2e-05,4.83086]
[1776349065876,49.93,73668.63,0.0,0.9715,2e-05,4.86093]
[1776349066884,49.93,73668.63,0.0,0.9715,2e-05,4.8606]
[1776349067886,49.93,73670.11,0.0,0.97153,2e-05,4.85666]
[1776349069901,49.92,73677.47,0.0,0.97166,2e-05,4.83819]
[1776349070907,49.92,73676.78,0.0,0.97165,2e-05,4.83953]
[1776349072921,49.92,73671.57,0.0,0.97157,2e-05,4.85143]
[1776349074935,49.92,73665.48,0.0,0.97147,2e-05,4.86502]
[1776349075942,49.92,73664.49,0.0,0.97145,2e-05,4.86704]
[1776349076948,49.92,73658.85,0.0,0.97136,2e-05,4.88034]
[1776349079975,49.91,73643.98,0.0,0.9711,2e-05,4.91531]
[1776349081020,49.91,73615.98,0.0,0.97061,2e-05,4.98353]
[1776349082002,49.91,73607.25,0.0,0.97045,2e-05,5.00455]
[1776349083006,49.89,73592.5,0.0,0.97023,2e-05,5.03542]
[1776349084106,49.88,73593.06,0.0,0.97028,2e-05,5.02789]
[1776349088240,49.81,73567.04,0.0,0.96997,2e-05,5.06964]
[1776349089069,49.79,73567.04,0.0,0.97001,2e-05,5.06358]
[1776349090080,49.79,73542.12,0.0,0.96956,2e-05,5.12552]
[1776349091090,49.79,73537.03,0.0,0.96947,2e-05,5.13762]
[1776349092092,49.79,73547.13,0.0,0.96966,2e-05,5.11136]
[1776349093099,49.78,73552.82,0.0,0.96977,2e-05,5.09632]
[1776349095114,49.78,73543.83,0.0,0.96961,2e-05,5.11815]
[1776349096123,49.78,73546.62,0.0,0.96967,2e-05,5.1098]
[1776349098324,49.78,73553.88,0.0,0.96981,2e-05,5.09073]
[1776349101158,49.75,73558.4,0.0,0.96995,2e-05,5.07136]
[1776349103172,49.72,73560.44,0.0,0.97008,2e-05,5.05382]
[1776349105187,49.7,73550.21,0.0,0.96994,2e-05,5.07281]
[1776349106194,49.7,73544.57,0.0,0.96984,2e-05,5.08634]
[1776349110221,49.69,73555.65,0.0,0.97006,2e-05,5.05594]
[1776349111246,49.69,73561.63,0.0,0.97019,2e-05,5.0383]
[1776349112244,49.67,73569.21,0.0,0.97037,2e-05,5.01374]
[1776349113251,49.67,73577.25,0.0,0.97052,2e-05,4.99323]
[1776349114257,49.67,73581.78,0.0,0.9706,2e-05,4.9815]
[1776349115267,49.67,73587.62,0.0,0.97071,2e-05,4.96657]
[1776349116275,49.67,73593.84,0.0,0.97082,2e-05,4.95076]
[1776349117282,49.66,73606.39,0.0,0.97105,2e-05,4.91944]
[1776349118465,49.66,73631.36,0.0,0.9715,2e-05,4.85804]
[1776349119308,49.66,73631.36,0.0,0.9715,2e-05,4.85769]
[1776349120358,49.66,73638.11,0.0,0.97162,2e-05,4.84103]
[1776349121315,49.66,73643.44,0.0,0.97171,2e-05,4.8281]
[1776349122321,49.66,73647.99,0.0,0.9718,2e-05,4.81574]
[1776349124355,49.65,73652.33,0.0,0.97189,2e-05,4.80333]
[1776349128557,49.64,73666.51,0.0,0.97216,2e-05,4.76677]
[1776349130394,49.64,73659.21,0.0,0.97203,2e-05,4.78375]
[1776349131394,49.64,73686.72,0.0,0.97251,2e-05,4.71728]
[1776349132449,49.64,73686.72,0.0,0.97252,2e-05,4.71673]
[1776349133425,49.64,73658.14,0.0,0.97202,2e-05,4.78517]
[1776349134425,49.64,73645.7,0.0,0.97181,2e-05,4.81409]
[1776349135433,49.63,73646.68,0.0,0.97184,2e-05,4.81106]
[1776349136434,49.63,73659.95,0.0,0.97207,2e-05,4.77842]
[1776349137441,49.63,73666.38,0.0,0.97219,2e-05,4.76182]
[1776349138645,49.63,73655.59,0.0,0.97201,2e-05,4.78716]
[1776349140461,49.62,73651.35,0.0,0.97194,2e-05,4.79615]
[1776349144517,49.62,73659.03,0.0,0.97209,2e-05,4.77581]
[1776349149525,49.61,73659.78,0.0,0.97213,2e-05,4.77045]
[1776349153555,49.6,73669.15,0.0,0.97231,2e-05,4.74569]
[1776349155568,49.6,73676.97,0.0,0.97245,2e-05,4.72593]
[1776349160607,49.59,73677.86,0.0,0.97248,2e-05,4.7217]
[1776349162624,49.59,73683.61,0.0,0.97259,2e-05,4.70648]
[1776349164635,49.59,73695.28,0.0,0.97279,2e-05,4.67782]
[1776349165639,49.58,73700.85,0.0,0.97289,2e-05,4.66422]
[1776349167653,49.58,73708.38,0.0,0.97302,2e-05,4.64565]
[1776349171683,49.58,73692.72,0.0,0.97278,2e-05,4.67911]
[1776349173699,49.57,73665.24,0.0,0.97231,2e-05,4.74362]
[1776349174715,49.57,73659.97,0.0,0.97223,2e-05,4.75569]
[1776349176730,49.57,73664.98,0.0,0.97232,2e-05,4.74258]
[1776349180758,49.56,73671.58,0.0,0.97245,2e-05,4.7247]
[1776349183795,49.56,73665.66,0.0,0.97236,2e-05,4.73731]
[1776349185811,49.56,73659.54,0.0,0.97226,2e-05,4.75135]
[1776349187826,49.56,73646.93,0.0,0.97204,2e-05,4.78158]
[1776349189062,49.56,73630.9,0.0,0.97176,2e-05,4.81999]
[1776349189837,49.56,73630.9,0.0,0.97176,2e-05,4.81977]
[1776349191853,49.55,73639.21,0.0,0.97191,2e-05,4.79927]
[1776349193865,49.55,73634.15,0.0,0.97183,2e-05,4.81113]
[1776349195879,49.55,73628.71,0.0,0.97173,2e-05,4.82411]
[1776349196886,49.55,73617.62,0.0,0.97154,2e-05,4.8506]
[1776349201930,49.55,73622.42,0.0,0.97163,2e-05,4.83764]
[1776349203951,49.55,73628.18,0.0,0.97174,2e-05,4.82365]
[1776349204956,49.55,73624.82,0.0,0.97168,2e-05,4.83138]
[1776349205963,49.54,73618.27,0.0,0.97157,2e-05,4.84685]
[1776349207978,49.54,73585.93,0.0,0.971,2e-05,4.92546]
[1776349209991,49.54,73575.71,0.0,0.97082,2e-05,4.94988]
[1776349215026,49.53,73575.9,0.0,0.97084,2e-05,4.94737]
[1776349216033,49.53,73567.27,0.0,0.97068,2e-05,4.9683]
[1776349219057,49.53,73559.16,0.0,0.97055,2e-05,4.98709]
[1776349220074,49.53,73539.68,0.0,0.97019,2e-05,5.03517]
[1776349221071,49.53,73552.96,0.0,0.97044,2e-05,5.00149]
[1776349226113,49.52,73548.44,0.0,0.97038,2e-05,5.01027]
[1776349227121,49.52,73556.5,0.0,0.97053,2e-05,4.98971]
[1776349228133,49.52,73570.63,0.0,0.97079,2e-05,4.95415]
[1776349229137,49.52,73578.43,0.0,0.97093,2e-05,4.93487]
[1776349230145,49.51,73576.76,0.0,0.9709,2e-05,4.93821]
[1776349235179,49.51,73579.37,0.0,0.97097,2e-05,4.92782]
[1776349237193,49.51,73583.47,0.0,0.97105,2e-05,4.917]
[1776349242229,49.5,73583.19,0.0,0.97106,2e-05,4.91597]
[1776349244258,49.5,73575.55,0.0,0.97093,2e-05,4.93413]
[1776349245274,49.5,73565.01,0.0,0.97074,2e-05,4.95985]
[1776349246272,49.5,73565.32,0.0,0.97075,2e-05,4.95866]
[1776349251310,49.49,73559.67,0.0,0.97066,2e-05,4.97062]
[1776349252314,49.49,73568.6,0.0,0.97083,2e-05,4.94805]
[1776349253334,49.49,73567.48,0.0,0.97081,2e-05,4.95044]
[1776349254336,49.49,73553.54,0.0,0.97056,2e-05,4.98467]
[1776349255346,49.49,73546.6,0.0,0.97043,2e-05,5.00151]
[1776349256350,49.49,73545.4,0.0,0.97042,2e-05,5.00403]
[1776349257408,49.48,73551.35,0.0,0.97053,2e-05,4.98871]
[1776349258419,49.48,73559.73,0.0,0.97068,2e-05,4.96742]
[1776349259633,49.48,73580.88,0.0,0.97107,2e-05,4.91468]
[1776349260383,49.48,73580.88,0.0,0.97107,2e-05,4.91434]
[1776349261384,49.48,73596.79,0.0,0.97136,2e-05,4.87493]
[1776349262409,49.48,73603.72,0.0,0.97148,2e-05,4.85773]
[1776349264437,49.48,73641.76,0.0,0.97215,2e-05,4.76522]
[1776349265439,49.48,73653.18,0.0,0.97235,2e-05,4.7375]
[1776349266454,49.48,73652.04,0.0,0.97233,2e-05,4.74022]
[1776349267451,49.48,73643.04,0.0,0.97217,2e-05,4.76183]
[1776349268458,49.48,73643.12,0.0,0.97218,2e-05,4.76158]
[1776349269733,49.48,73624.58,0.0,0.97185,2e-05,4.80619]
[1776349273612,49.48,73617.75,0.0,0.97174,2e-05,4.82236]
[1776349274529,49.48,73629.71,0.0,0.97195,2e-05,4.79336]
[1776349275538,49.48,73628.32,0.0,0.97192,2e-05,4.79643]
[1776349277548,49.47,73639.87,0.0,0.97213,2e-05,4.76827]
[1776349278557,49.47,73644.79,0.0,0.97221,2e-05,4.75634]
[1776349283591,49.47,73640.82,0.0,0.97215,2e-05,4.76556]
[1776349284600,49.47,73626.97,0.0,0.97191,2e-05,4.79893]
[1776349285609,49.47,73626.97,0.0,0.97191,2e-05,4.79881]
[1776349287621,49.47,73633.09,0.0,0.97202,2e-05,4.78374]
[1776349288629,49.47,73638.6,0.0,0.97211,2e-05,4.77024]
[1776349289934,49.47,73639.05,0.0,0.97212,2e-05,4.7691]
[1776349291658,49.47,73638.29,0.0,0.97212,2e-05,4.76882]
[1776349293666,49.47,73624.78,0.0,0.97189,2e-05,4.80131]
[1776349294684,49.47,73621.36,0.0,0.97183,2e-05,4.80947]
[1776349295680,49.47,73612.14,0.0,0.97167,2e-05,4.83172]
[1776349296687,49.47,73609.79,0.0,0.97163,2e-05,4.83725]
[1776349300018,49.47,73616.77,0.0,0.97175,2e-05,4.8197]
[1776349305752,49.46,73615.24,0.0,0.97173,2e-05,4.82236]
[1776349306762,49.46,73608.87,0.0,0.97162,2e-05,4.83768]
[1776349307766,49.46,73603.12,0.0,0.97152,2e-05,4.8515]
[1776349308773,49.46,73600.68,0.0,0.97148,2e-05,4.85722]
[1776349310788,49.46,73595.77,0.0,0.9714,2e-05,4.86873]
[1776349311795,49.46,73602.68,0.0,0.97152,2e-05,4.85156]
[1776349312801,49.46,73612.6,0.0,0.9717,2e-05,4.82713]
[1776349313820,49.46,73615.21,0.0,0.97175,2e-05,4.82058]
[1776349316837,49.46,73628.64,0.0,0.97198,2e-05,4.78745]
[1776349317846,49.46,73633.72,0.0,0.97207,2e-05,4.77504]
[1776349320156,49.46,73623.4,0.0,0.9719,2e-05,4.79968]
[1776349320868,49.46,73623.4,0.0,0.9719,2e-05,4.79954]
[1776349324895,49.45,73615.68,0.0,0.97177,2e-05,4.81781]
[1776349325902,49.45,73609.94,0.0,0.97167,2e-05,4.83159]
[1776349326912,49.45,73609.15,0.0,0.97165,2e-05,4.8333]
[1776349332093,49.45,73597.44,0.0,0.97145,2e-05,4.86102]
[1776349333039,49.45,73586.98,0.0,0.97127,2e-05,4.88666]
[1776349334048,49.45,73581.28,0.0,0.97116,2e-05,4.90067]
[1776349335067,49.45,73579.05,0.0,0.97113,2e-05,4.90533]
[1776349336059,49.45,73578.12,0.0,0.97112,2e-05,4.90727]
[1776349340347,49.44,73533.98,0.0,0.97033,2e-05,5.01499]
[1776349341101,49.44,73533.98,0.0,0.97033,2e-05,5.01446]
[1776349344124,49.44,73549.32,0.0,0.97062,2e-05,4.97463]
[1776349346133,49.43,73561.84,0.0,0.97086,2e-05,4.94269]
[1776349347141,49.43,73566.46,0.0,0.97094,2e-05,4.93088]
[1776349352182,49.43,73565.61,0.0,0.97095,2e-05,4.92905]
[1776349353184,49.43,73549.73,0.0,0.97067,2e-05,4.96806]
[1776349354192,49.42,73541.54,0.0,0.97052,2e-05,4.98802]
[1776349355199,49.42,73540.22,0.0,0.9705,2e-05,4.99084]
[1776349356205,49.42,73546.24,0.0,0.97061,2e-05,4.97536]
[1776349357215,49.42,73547.61,0.0,0.97064,2e-05,4.9715]
[1776349359227,49.42,73540.24,0.0,0.97051,2e-05,4.98897]
[1776349361240,49.42,73531.82,0.0,0.97037,2e-05,5.00905]
[1776349363254,49.41,73533.27,0.0,0.9704,2e-05,5.0044]
[1776349365269,49.41,73539.09,0.0,0.97051,2e-05,4.98888]
[1776349370304,49.4,73538.62,0.0,0.97052,2e-05,4.98765]
[1776349375346,49.4,73537.17,0.0,0.97051,2e-05,4.98892]
[1776349380388,49.39,73540.27,0.0,0.97059,2e-05,4.97881]
[1776349382394,49.39,73527.57,0.0,0.97036,2e-05,5.00962]
[1776349383401,49.39,73524.75,0.0,0.97031,2e-05,5.01618]
[1776349384423,49.39,73512.3,0.0,0.97008,2e-05,5.04755]
[1776349385429,49.39,73512.3,0.0,0.97008,2e-05,5.04761]
[1776349386430,49.39,73508.06,0.0,0.97,2e-05,5.05834]
[1776349390454,49.39,73524.08,0.0,0.9703,2e-05,5.01812]
[1776349391462,49.39,73526.2,0.0,0.97034,2e-05,5.01289]
[1776349392469,49.39,73532.71,0.0,0.97046,2e-05,4.99681]
[1776349397503,49.39,73522.54,0.0,0.97026,2e-05,5.02289]
[1776349400775,49.38,73527.71,0.0,0.97037,2e-05,5.00834]
[1776349405562,49.38,73541.66,0.0,0.97064,2e-05,4.97144]
[1776349406583,49.38,73546.81,0.0,0.97074,2e-05,4.95818]
[1776349407580,49.38,73536.85,0.0,0.97056,2e-05,4.98256]
[1776349408589,49.37,73514.08,0.0,0.97014,2e-05,5.03914]
[1776349409600,49.37,73505.34,0.0,0.96999,2e-05,5.0606]
[1776349410855,49.37,73500.59,0.0,0.9699,2e-05,5.07258]
[1776349416651,49.37,73490.48,0.0,0.96973,2e-05,5.09542]
[1776349417656,49.37,73484.38,0.0,0.96962,2e-05,5.10957]
[1776349419679,49.36,73477.02,0.0,0.96949,2e-05,5.12762]
[1776349420929,49.36,73461.5,0.0,0.96921,2e-05,5.16584]
[1776349422692,49.36,73458.46,0.0,0.96916,2e-05,5.17207]
[1776349424713,49.36,73451.07,0.0,0.96902,2e-05,5.19069]
[1776349426719,49.35,73457.89,0.0,0.96915,2e-05,5.17296]
[1776349427727,49.35,73470.73,0.0,0.96941,2e-05,5.13859]
[1776349428734,49.35,73478.94,0.0,0.96957,2e-05,5.11696]
[1776349429741,49.35,73491.05,0.0,0.9698,2e-05,5.08557]
[1776349431005,49.35,73496.11,0.0,0.9699,2e-05,5.07214]
[1776349432763,49.34,73504.46,0.0,0.97006,2e-05,5.04988]
[1776349435783,49.34,73499.07,0.0,0.96997,2e-05,5.06176]
[1776349441087,49.33,73535.14,0.0,0.97065,2e-05,4.96843]
[1776349441844,49.33,73528.25,0.0,0.97053,2e-05,4.9852]
[1776349442841,49.33,73528.25,0.0,0.97054,2e-05,4.98475]
[1776349447876,49.32,73528.88,0.0,0.97056,2e-05,4.98093]
[1776349448935,49.32,73514.45,0.0,0.9703,2e-05,5.01656]
[1776349452915,49.31,73502.71,0.0,0.9701,2e-05,5.04452]
[1776349453929,49.31,73515.36,0.0,0.97033,2e-05,5.01213]
[1776349454929,49.31,73517.73,0.0,0.97038,2e-05,5.00567]
[1776349456945,49.31,73498.02,0.0,0.97003,2e-05,5.05366]
[1776349459964,49.3,73483.72,0.0,0.96978,2e-05,5.08802]
[1776349462986,49.3,73478.3,0.0,0.96969,2e-05,5.09982]
[1776349467015,49.29,73469.02,0.0,0.96953,2e-05,5.12075]
[1776349468024,49.29,73463.7,0.0,0.96944,2e-05,5.13362]
[1776349470036,49.28,73455.87,0.0,0.9693,2e-05,5.15221]
[1776349471309,49.28,73450.87,0.0,0.96922,2e-05,5.16216]
[1776349473074,49.28,73483.62,0.0,0.96984,2e-05,5.07861]
[1776349474075,49.27,73500.87,0.0,0.97017,2e-05,5.03309]
[1776349475083,49.27,73494.07,0.0,0.97005,2e-05,5.04968]
[1776349479119,49.27,73505.0,0.0,0.97027,2e-05,5.01996]
[1776349480227,49.27,73517.51,0.0,0.9705,2e-05,4.9881]
[1776349481441,49.27,73497.01,0.0,0.97013,2e-05,5.03962]
[1776349484174,49.26,73490.69,0.0,0.97002,2e-05,5.05459]
[1776349486184,49.26,73495.72,0.0,0.97012,2e-05,5.04017]
[1776349488226,49.26,73497.21,0.0,0.97015,2e-05,5.03586]
[1776349490224,49.25,73504.94,0.0,0.9703,2e-05,5.01532]
[1776349491525,49.25,73519.36,0.0,0.97057,2e-05,4.97863]
[1776349492234,49.25,73519.36,0.0,0.97058,2e-05,4.97764]
[1776349493241,49.25,73532.13,0.0,0.97081,2e-05,4.94578]
[1776349494247,49.25,73538.7,0.0,0.97094,2e-05,4.92862]
[1776349495254,49.25,73552.08,0.0,0.97118,2e-05,4.89512]
[1776349496265,49.25,73561.86,0.0,0.97136,2e-05,4.871]
[1776349497268,49.24,73574.03,0.0,0.97157,2e-05,4.84082]
[1776349498276,49.24,73578.63,0.0,0.97166,2e-05,4.8293]
[1776349499283,49.24,73580.56,0.0,0.97169,2e-05,4.82438]
[1776349501602,49.24,73585.24,0.0,0.97178,2e-05,4.81246]
[1776349506336,49.24,73574.75,0.0,0.9716,2e-05,4.83739]
[1776349507343,49.24,73567.16,0.0,0.97147,2e-05,4.85581]
[1776349508372,49.24,73562.82,0.0,0.97139,2e-05,4.86625]
[1776349511675,49.24,73557.93,0.0,0.97131,2e-05,4.87756]
[1776349516413,49.23,73550.01,0.0,0.97117,2e-05,4.89579]
[1776349517418,49.23,73544.36,0.0,0.97107,2e-05,4.90949]
[1776349520477,49.23,73558.98,0.0,0.97134,2e-05,4.87248]
[1776349521447,49.23,73566.65,0.0,0.97148,2e-05,4.85362]
[1776349522466,49.23,73567.65,0.0,0.9715,2e-05,4.85093]
[1776349523536,49.23,73560.37,0.0,0.97137,2e-05,4.86882]
[1776349524480,49.23,73570.71,0.0,0.97156,2e-05,4.84301]
[1776349529508,49.22,73570.44,0.0,0.97156,2e-05,4.84247]
[1776349534544,49.22,73566.56,0.0,0.97151,2e-05,4.84899]
[1776349535553,49.22,73551.41,0.0,0.97124,2e-05,4.88608]
[1776349536556,49.22,73546.96,0.0,0.97116,2e-05,4.89681]
[1776349540588,49.22,73574.34,0.0,0.97166,2e-05,4.8279]
[1776349541597,49.21,73591.3,0.0,0.97197,2e-05,4.78591]
[1776349542603,49.21,73586.8,0.0,0.97189,2e-05,4.79631]
[1776349544617,49.21,73581.22,0.0,0.9718,2e-05,4.80875]
[1776349547639,49.2,73572.31,0.0,0.97166,2e-05,4.82873]
[1776349549654,49.2,73576.49,0.0,0.97174,2e-05,4.81723]
[1776349552678,49.19,73586.69,0.0,0.97193,2e-05,4.79048]
[1776349553686,49.19,73594.65,0.0,0.97208,2e-05,4.77056]
[1776349554694,49.19,73602.43,0.0,0.97222,2e-05,4.75115]
[1776349555701,49.19,73599.55,0.0,0.97217,2e-05,4.75761]
[1776349558722,49.19,73608.77,0.0,0.97234,2e-05,4.73375]
[1776349559734,49.18,73608.7,0.0,0.97234,2e-05,4.73344]
[1776349563756,49.18,73618.88,0.0,0.97253,2e-05,4.70699]
[1776349564762,49.18,73619.43,0.0,0.97254,2e-05,4.70523]
[1776349569802,49.17,73614.77,0.0,0.97248,2e-05,4.71427]
[1776349572180,49.17,73626.99,0.0,0.9727,2e-05,4.68363]
[1776349574851,49.16,73587.31,0.0,0.97202,2e-05,4.77862]
[1776349575854,49.16,73576.73,0.0,0.97183,2e-05,4.80429]
[1776349576860,49.16,73562.18,0.0,0.97157,2e-05,4.83976]
[1776349577871,49.16,73559.8,0.0,0.97153,2e-05,4.8454]
[1776349579878,49.16,73556.32,0.0,0.97147,2e-05,4.85328]
[1776349580885,49.16,73551.13,0.0,0.97138,2e-05,4.86606]
[1776349582255,49.16,73553.17,0.0,0.97142,2e-05,4.86051]
[1776349583906,49.16,73565.17,0.0,0.97164,2e-05,4.83079]
[1776349584920,49.16,73569.13,0.0,0.97171,2e-05,4.82072]
[1776349586928,49.16,73585.76,0.0,0.972,2e-05,4.77999]
[1776349587934,49.16,73604.6,0.0,0.97233,2e-05,4.73422]
[1776349588943,49.16,73616.72,0.0,0.97255,2e-05,4.70499]
[1776349589948,49.16,73615.16,0.0,0.97252,2e-05,4.70877]
[1776349595000,49.16,73592.4,0.0,0.97213,2e-05,4.76181]
[1776349595997,49.16,73592.4,0.0,0.97213,2e-05,4.76177]
[1776349597002,49.16,73579.1,0.0,0.9719,2e-05,4.79404]
[1776349598012,49.16,73582.18,0.0,0.97196,2e-05,4.7864]
[1776349600025,49.16,73585.31,0.0,0.97201,2e-05,4.77857]
[1776349605075,49.15,73571.42,0.0,0.97177,2e-05,4.81179]
[1776349607074,49.15,73566.13,0.0,0.97168,2e-05,4.82438]
[1776349608082,49.15,73579.68,0.0,0.97192,2e-05,4.79115]
[1776349610097,49.15,73573.86,0.0,0.97182,2e-05,4.80506]
[1776349614125,49.15,73566.66,0.0,0.9717,2e-05,4.82204]
[1776349615135,49.15,73574.03,0.0,0.97183,2e-05,4.80388]
[1776349616137,49.15,73583.27,0.0,0.97199,2e-05,4.78124]
[1776349618152,49.15,73595.78,0.0,0.97221,2e-05,4.75072]
[1776349622552,49.15,73607.83,0.0,0.97242,2e-05,4.72147]
[1776349623206,49.15,73607.83,0.0,0.97242,2e-05,4.72148]
[1776349627232,49.15,73615.4,0.0,0.97255,2e-05,4.70338]
[1776349632621,49.15,73619.75,0.0,0.97263,2e-05,4.69321]
[1776349638336,49.15,73618.63,0.0,0.9726,2e-05,4.69622]
[1776349640342,49.15,73605.04,0.0,0.97237,2e-05,4.72898]
[1776349641349,49.15,73599.22,0.0,0.97227,2e-05,4.74301]
[1776349642694,49.15,73612.67,0.0,0.9725,2e-05,4.71055]
[1776349645380,49.15,73617.57,0.0,0.97259,2e-05,4.69884]
[1776349646384,49.15,73623.14,0.0,0.97268,2e-05,4.68554]
[1776349649408,49.15,73629.93,0.0,0.9728,2e-05,4.66952]
[1776349652766,49.15,73622.84,0.0,0.97268,2e-05,4.68476]
[1776349653435,49.15,73622.84,0.0,0.97268,2e-05,4.68482]
[1776349655448,49.15,73629.64,0.0,0.9728,2e-05,4.66869]
[1776349660484,49.15,73628.67,0.0,0.97278,2e-05,4.67148]
[1776349664511,49.16,73632.56,0.0,0.97284,2e-05,4.66258]
[1776349666527,49.16,73624.15,0.0,0.9727,2e-05,4.68287]
[1776349667532,49.16,73629.84,0.0,0.97279,2e-05,4.66935]
[1776349672566,49.16,73635.18,0.0,0.97288,2e-05,4.65713]
[1776349677602,49.16,73627.89,0.0,0.97275,2e-05,4.67522]
[1776349678611,49.16,73622.13,0.0,0.97265,2e-05,4.68912]
[1776349680626,49.16,73627.66,0.0,0.97275,2e-05,4.67604]
[1776349682641,49.16,73639.0,0.0,0.97294,2e-05,4.64915]
[1776349683649,49.16,73641.81,0.0,0.97299,2e-05,4.64261]
[1776349685672,49.16,73648.39,0.0,0.9731,2e-05,4.62683]
[1776349686678,49.16,73657.85,0.0,0.97326,2e-05,4.60414]
[1776349687685,49.16,73658.54,0.0,0.97327,2e-05,4.60228]
[1776349689696,49.16,73663.98,0.0,0.97337,2e-05,4.58899]
[1776349691710,49.16,73670.95,0.0,0.97349,2e-05,4.57216]
[1776349692717,49.16,73674.92,0.0,0.97356,2e-05,4.56265]
[1776349694731,49.16,73682.83,0.0,0.97369,2e-05,4.5438]
[1776349695737,49.16,73685.08,0.0,0.97373,2e-05,4.53841]
[1776349698759,49.16,73694.53,0.0,0.97389,2e-05,4.51604]
[1776349699769,49.15,73696.42,0.0,0.97392,2e-05,4.51157]
[1776349701781,49.15,73710.67,0.0,0.97415,2e-05,4.47834]
[1776349702789,49.15,73719.84,0.0,0.9743,2e-05,4.45712]
[1776349703805,49.15,73725.24,0.0,0.97439,2e-05,4.4447]
[1776349704812,49.15,73738.3,0.0,0.9746,2e-05,4.41473]
[1776349705849,49.16,73742.71,0.0,0.97467,2e-05,4.40473]
[1776349710873,49.16,73743.83,0.0,0.97469,2e-05,4.40275]
[1776349715907,49.15,73747.83,0.0,0.97477,2e-05,4.39041]
[1776349720943,49.15,73750.93,0.0,0.97484,2e-05,4.38118]
[1776349722959,49.14,73760.23,0.0,0.97499,2e-05,4.35895]
[1776349723973,49.14,73771.8,0.0,0.97518,2e-05,4.33179]
[1776349726990,49.14,73783.18,0.0,0.97537,2e-05,4.30483]
[1776349730015,49.13,73789.02,0.0,0.97547,2e-05,4.29091]
[1776349731032,49.13,73794.65,0.0,0.97556,2e-05,4.27753]
[1776349736054,49.13,73792.13,0.0,0.97553,2e-05,4.28171]
[1776349741091,49.12,73789.74,0.0,0.97551,2e-05,4.28527]
[1776349746125,49.12,73792.26,0.0,0.97556,2e-05,4.27746]
[1776349748139,49.11,73785.5,0.0,0.97546,2e-05,4.29226]
[1776349751160,49.11,73784.84,0.0,0.97546,2e-05,4.29218]
[1776349752167,49.11,73774.93,0.0,0.9753,2e-05,4.31406]
[1776349753510,49.11,73767.15,0.0,0.97518,2e-05,4.33119]
[1776349754200,49.11,73767.15,0.0,0.97519,2e-05,4.33072]
[1776349759234,49.1,73767.78,0.0,0.97521,2e-05,4.32697]
[1776349763580,49.09,73774.96,0.0,0.97534,2e-05,4.30893]
[1776349769291,49.09,73787.62,0.0,0.97554,2e-05,4.27967]
[1776349770300,49.09,73792.02,0.0,0.97561,2e-05,4.27042]
[1776349773651,49.09,73797.46,0.0,0.9757,2e-05,4.25698]
[1776349774327,49.1,73797.46,0.0,0.9757,2e-05,4.25765]
[1776349779365,49.1,73798.72,0.0,0.97571,2e-05,4.25622]
[1776349783722,49.11,73808.37,0.0,0.97584,2e-05,4.23654]
[1776349786414,49.11,73815.01,0.0,0.97594,2e-05,4.223]
[1776349787422,49.11,73824.21,0.0,0.97608,2e-05,4.20306]
[1776349792455,49.12,73828.94,0.0,0.97613,2e-05,4.19487]
[1776349796484,49.12,73823.59,0.0,0.97604,2e-05,4.20807]
[1776349798498,49.13,73817.5,0.0,0.97594,2e-05,4.22243]
[1776349801520,49.13,73814.23,0.0,0.97588,2e-05,4.23131]
[1776349803879,49.13,73808.85,0.0,0.97579,2e-05,4.24402]
[1776349809583,49.14,73806.44,0.0,0.97574,2e-05,4.25158]
[1776349812603,49.14,73811.98,0.0,0.97582,2e-05,4.24033]
[1776349817642,49.15,73813.14,0.0,0.97582,2e-05,4.23973]
[1776349821668,49.15,73805.68,0.0,0.9757,2e-05,4.2575]
[1776349826703,49.16,73807.04,0.0,0.97571,2e-05,4.25663]
[1776349827711,49.16,73813.0,0.0,0.9758,2e-05,4.24373]
[1776349828717,49.16,73825.53,0.0,0.97599,2e-05,4.21634]
[1776349830732,49.16,73831.65,0.0,0.97607,2e-05,4.2037]
[1776349831742,49.17,73825.81,0.0,0.97599,2e-05,4.21516]
[1776349834760,49.17,73832.24,0.0,0.97608,2e-05,4.20182]
[1776349836774,49.17,73839.77,0.0,0.97619,2e-05,4.18661]
[1776349838788,49.18,73845.62,0.0,0.97627,2e-05,4.17473]
[1776349843824,49.18,73850.26,0.0,0.97633,2e-05,4.16651]
[1776349844832,49.18,73856.45,0.0,0.97642,2e-05,4.15397]
[1776349845838,49.19,73859.93,0.0,0.97647,2e-05,4.14689]
[1776349847854,49.19,73853.32,0.0,0.97636,2e-05,4.16243]
[1776349849874,49.19,73859.46,0.0,0.97645,2e-05,4.15002]
[1776349850887,49.19,73860.07,0.0,0.97645,2e-05,4.14922]
[1776349855924,49.2,73869.25,0.0,0.97657,2e-05,4.13138]
[1776349856932,49.2,73888.86,0.0,0.97687,1e-05,4.08936]
[1776349857942,49.21,73902.67,0.0,0.97706,1e-05,4.06081]
[1776349858947,49.21,73920.7,0.0,0.97732,1e-05,4.02287]
[1776349859954,49.21,73928.03,0.0,0.97743,1e-05,4.00733]
[1776349860971,49.21,73931.11,0.0,0.97747,1e-05,4.0009]
[1776349861968,49.21,73925.37,0.0,0.97739,1e-05,4.01325]
[1776349863001,49.21,73918.85,0.0,0.97729,1e-05,4.02727]
[1776349863985,49.21,73909.08,0.0,0.97715,1e-05,4.04828]
[1776349864995,49.21,73911.18,0.0,0.97718,1e-05,4.04382]
[1776349868020,49.21,73905.81,0.0,0.9771,1e-05,4.05546]
[1776349869026,49.21,73900.55,0.0,0.97702,1e-05,4.0668]
[1776349871040,49.21,73899.44,0.0,0.977,1e-05,4.0692]
[1776349876075,49.21,73896.26,0.0,0.97696,1e-05,4.0759]
[1776349879113,49.21,73912.93,0.0,0.9772,1e-05,4.04004]
[1776349880115,49.21,73921.82,0.0,0.97733,1e-05,4.02108]
[1776349881127,49.21,73918.33,0.0,0.97728,1e-05,4.02862]
[1776349883138,49.21,73917.83,0.0,0.97727,1e-05,4.02982]
[1776349887221,49.21,73922.84,0.0,0.97735,1e-05,4.01939]
[1776349890187,49.21,73914.74,0.0,0.97723,1e-05,4.03692]
[1776349891193,49.21,73909.08,0.0,0.97715,1e-05,4.04725]
[1776349892201,49.21,73898.16,0.0,0.97699,1e-05,4.07075]
[1776349893222,49.21,73896.09,0.0,0.97696,1e-05,4.0752]
[1776349896243,49.21,73901.65,0.0,0.97704,1e-05,4.06297]
[1776349897249,49.21,73910.14,0.0,0.97717,1e-05,4.04469]
[1776349899257,49.21,73905.27,0.0,0.9771,1e-05,4.0552]
[1776349904301,49.21,73904.58,0.0,0.97709,1e-05,4.0567]
[1776349905303,49.21,73897.52,0.0,0.97698,1e-05,4.07185]
[1776349906309,49.21,73893.85,0.0,0.97693,1e-05,4.07949]
[1776349908324,49.21,73891.46,0.0,0.9769,1e-05,4.08457]
[1776349912358,49.21,73877.92,0.0,0.97669,1e-05,4.1137]
[1776349913364,49.21,73869.13,0.0,0.97656,2e-05,4.13274]
[1776349914374,49.21,73866.14,0.0,0.97652,2e-05,4.13915]
[1776349918400,49.21,73871.92,0.0,0.97661,2e-05,4.12605]
[1776349920418,49.21,73880.41,0.0,0.97674,1e-05,4.10743]
[1776349922437,49.21,73895.98,0.0,0.97697,1e-05,4.07364]
[1776349923435,49.21,73904.93,0.0,0.9771,1e-05,4.05438]
[1776349924447,49.21,73908.59,0.0,0.97716,1e-05,4.04656]
[1776349926536,49.21,73885.86,0.0,0.97682,1e-05,4.09563]
[1776349927474,49.21,73885.86,0.0,0.97682,1e-05,4.09572]
[1776349928476,49.21,73859.34,0.0,0.97642,2e-05,4.1534]
[1776349929484,49.21,73854.26,0.0,0.97634,2e-05,4.16439]
[1776349934857,49.2,73851.6,0.0,0.97631,2e-05,4.16933]
[1776349939555,49.2,73857.33,0.0,0.9764,2e-05,4.15618]
[1776349940564,49.2,73870.85,0.0,0.97661,2e-05,4.12654]
[1776349941570,49.2,73877.24,0.0,0.9767,1e-05,4.11257]
[1776349943589,49.2,73869.63,0.0,0.97659,2e-05,4.12903]
[1776349944933,49.2,73866.69,0.0,0.97655,2e-05,4.13529]
[1776349950632,49.2,73864.03,0.0,0.97651,2e-05,4.14066]
[1776349955010,49.2,73885.06,0.0,0.97684,1e-05,4.09267]
[1776349960702,49.2,73887.3,0.0,0.97687,1e-05,4.08772]
[1776349963723,49.2,73881.33,0.0,0.97678,1e-05,4.10057]
[1776349965116,49.2,73864.0,0.0,0.97652,2e-05,4.13822]
[1776349965752,49.2,73864.0,0.0,0.97652,2e-05,4.13813]
[1776349967765,49.2,73869.22,0.0,0.9766,2e-05,4.12654]
[1776349969781,49.2,73877.42,0.0,0.97673,1e-05,4.10855]
[1776349975183,49.2,73878.73,0.0,0.97675,1e-05,4.10539]
[1776349976827,49.2,73868.98,0.0,0.9766,2e-05,4.12653]
[1776349977834,49.2,73867.27,0.0,0.97658,2e-05,4.13016]
[1776349982871,49.19,73870.01,0.0,0.97662,2e-05,4.1237]
[1776349987915,49.19,73870.71,0.0,0.97663,2e-05,4.12179]
[1776349991938,49.19,73876.59,0.0,0.97673,1e-05,4.10874]
[1776349995323,49.19,73889.37,0.0,0.97692,1e-05,4.0809]
[1776349996979,49.19,73891.3,0.0,0.97695,1e-05,4.07673]
[1776349998985,49.19,73896.82,0.0,0.97703,1e-05,4.06483]
[1776350000999,49.19,73899.41,0.0,0.97707,1e-05,4.05931]
[1776350003021,49.19,73907.52,0.0,0.97718,1e-05,4.04197]
[1776350005394,49.19,73898.31,0.0,0.97705,1e-05,4.06189]
[1776350011087,49.19,73910.58,0.0,0.97724,1e-05,4.03384]
[1776350012093,49.19,73911.13,0.0,0.97725,1e-05,4.03273]
[1776350017127,49.19,73910.0,0.0,0.97723,1e-05,4.03551]
[1776350022163,49.2,73911.67,0.0,0.97725,1e-05,4.03229]
[1776350027198,49.2,73926.98,0.0,0.97747,1e-05,4.0]
[1776350028204,49.2,73929.18,0.0,0.9775,1e-05,3.99545]
[1776350030219,49.2,73936.88,0.0,0.97761,1e-05,3.97939]
[1776350031231,49.2,73939.51,0.0,0.97765,1e-05,3.97417]
[1776350034248,49.2,73930.24,0.0,0.97751,1e-05,3.99417]
[1776350035255,49.2,73925.34,0.0,0.97744,1e-05,4.00487]
[1776350037272,49.2,73920.25,0.0,0.97736,1e-05,4.01597]
[1776350039286,49.2,73927.33,0.0,0.97746,1e-05,4.00116]
[1776350042307,49.2,73933.73,0.0,0.97755,1e-05,3.98805]
[1776350047342,49.21,73934.02,0.0,0.97755,1e-05,3.98828]
[1776350049359,49.21,73940.01,0.0,0.97764,1e-05,3.97595]
[1776350051380,49.21,73952.38,0.0,0.97781,1e-05,3.95003]
[1776350052386,49.21,73954.59,0.0,0.97784,1e-05,3.94585]
[1776350054393,49.21,73949.27,0.0,0.97776,1e-05,3.95753]
[1776350055404,49.21,73956.13,0.0,0.97786,1e-05,3.9433]
[1776350056411,49.21,73963.03,0.0,0.97796,1e-05,3.92905]
[1776350058425,49.21,73965.0,0.0,0.97798,1e-05,3.92519]
[1776350061447,49.22,73970.52,0.0,0.97806,1e-05,3.91444]
[1776350064467,49.22,73977.48,0.0,0.97815,1e-05,3.90073]
[1776350067497,49.22,73983.88,0.0,0.97823,1e-05,3.88826]
[1776350070512,49.22,73982.89,0.0,0.97821,1e-05,3.89121]
[1776350073544,49.23,73981.1,0.0,0.97819,1e-05,3.89429]
[1776350074549,49.23,73986.32,0.0,0.97826,1e-05,3.88371]
[1776350076563,49.23,73986.81,0.0,0.97827,1e-05,3.88328]
[1776350081600,49.24,74000.88,0.0,0.97845,1e-05,3.85566]
[1776350082622,49.24,73999.23,0.0,0.97843,1e-05,3.85941]
[1776350085633,49.24,73994.12,0.0,0.97835,1e-05,3.87101]
[1776350089662,49.25,73989.36,0.0,0.97827,1e-05,3.88252]
[1776350091675,49.25,73969.12,0.0,0.97798,1e-05,3.92505]
[1776350092682,49.25,73963.21,0.0,0.9779,1e-05,3.93768]
[1776350093689,49.25,73957.4,0.0,0.97781,1e-05,3.95012]
[1776350096068,49.25,73947.25,0.0,0.97766,1e-05,3.97192]
[1776350097716,49.25,73946.2,0.0,0.97764,1e-05,3.9745]
[1776350101745,49.25,73937.6,0.0,0.97752,1e-05,3.99331]
[1776350103760,49.25,73934.4,0.0,0.97747,1e-05,4.00036]
[1776350104766,49.25,73941.07,0.0,0.97756,1e-05,3.98632]
[1776350106147,49.25,73942.05,0.0,0.97758,1e-05,3.98439]
[1776350107808,49.25,73925.27,0.0,0.97733,1e-05,4.02036]
[1776350108815,49.25,73916.12,0.0,0.9772,1e-05,4.03999]
[1776350109823,49.26,73912.12,0.0,0.97714,1e-05,4.04861]
[1776350113850,49.26,73911.92,0.0,0.97713,1e-05,4.04915]
[1776350116220,49.26,73905.19,0.0,0.97703,1e-05,4.06363]
[1776350117876,49.26,73900.19,0.0,0.97696,1e-05,4.07439]
[1776350118883,49.26,73905.4,0.0,0.97704,1e-05,4.06315]
[1776350122926,49.26,73899.82,0.0,0.97695,1e-05,4.07513]
[1776350124940,49.26,73897.18,0.0,0.97692,1e-05,4.08076]
[1776350128966,49.25,73905.91,0.0,0.97705,1e-05,4.06182]
[1776350130981,49.25,73922.17,0.0,0.97729,1e-05,4.02697]
[1776350131989,49.25,73922.67,0.0,0.9773,1e-05,4.02412]
[1776350135014,49.26,73913.98,0.0,0.97717,1e-05,4.0429]
[1776350136361,49.26,73907.78,0.0,0.97708,1e-05,4.05623]
[1776350142061,49.26,73913.65,0.0,0.97717,1e-05,4.04369]
[1776350143068,49.26,73921.6,0.0,0.97728,1e-05,4.0267]
[1776350144075,49.26,73921.72,0.0,0.97729,1e-05,4.02649]
[1776350149110,49.26,73926.97,0.0,0.97736,1e-05,4.01555]
[1776350152131,49.26,73931.68,0.0,0.97743,1e-05,4.00573]
[1776350154145,49.26,73925.23,0.0,0.97733,1e-05,4.01964]
[1776350155152,49.26,73919.52,0.0,0.97725,1e-05,4.03189]
[1776350156502,49.26,73920.42,0.0,0.97726,1e-05,4.03005]
[1776350162201,49.26,73927.37,0.0,0.97736,1e-05,4.0154]
[1776350163208,49.26,73926.38,0.0,0.97735,1e-05,4.01757]
[1776350168244,49.26,73926.44,0.0,0.97735,1e-05,4.01775]
[1776350173291,49.26,73925.38,0.0,0.97733,1e-05,4.02032]
[1776350175303,49.26,73928.62,0.0,0.97737,1e-05,4.01364]
[1776350178326,49.26,73923.16,0.0,0.97729,1e-05,4.0255]
[1776350182354,49.26,73939.03,0.0,0.97752,1e-05,3.99189]
[1776350183360,49.26,73946.81,0.0,0.97763,1e-05,3.97569]
[1776350186727,49.27,73952.6,0.0,0.97772,1e-05,3.96391]
[1776350188397,49.27,73961.07,0.0,0.97783,1e-05,3.94642]
[1776350189407,49.27,73969.37,0.0,0.97795,1e-05,3.92923]
[1776350190409,49.27,73976.64,0.0,0.97805,1e-05,3.91427]
[1776350195445,49.27,73975.98,0.0,0.97805,1e-05,3.91513]
[1776350196800,49.27,73966.63,0.0,0.97791,1e-05,3.93492]
[1776350201489,49.28,73959.96,0.0,0.97781,1e-05,3.94997]
[1776350202497,49.28,73954.65,0.0,0.97773,1e-05,3.96133]
[1776350203504,49.28,73960.41,0.0,0.97781,1e-05,3.94939]
[1776350206525,49.28,73954.82,0.0,0.97773,1e-05,3.96172]
[1776350211560,49.28,73951.3,0.0,0.97767,1e-05,3.96997]
[1776350214582,49.28,73932.14,0.0,0.97739,1e-05,4.01099]
[1776350216594,49.28,73943.31,0.0,0.97755,1e-05,3.9875]
[1776350219616,49.28,73948.86,0.0,0.97763,1e-05,3.97617]
[1776350220622,49.29,73954.32,0.0,0.97771,1e-05,3.96481]
[1776350222647,49.29,73963.64,0.0,0.97784,1e-05,3.94556]
[1776350224656,49.29,73954.94,0.0,0.97771,1e-05,3.96428]
[1776350225671,49.29,73952.77,0.0,0.97768,1e-05,3.96902]
[1776350226671,49.29,73959.73,0.0,0.97778,1e-05,3.9545]
[1776350227678,49.29,73968.65,0.0,0.9779,1e-05,3.93593]
[1776350228685,49.29,73971.7,0.0,0.97795,1e-05,3.92974]
[1776350233722,49.29,73964.58,0.0,0.97784,1e-05,3.94574]
[1776350234727,49.29,73961.49,0.0,0.97779,1e-05,3.95242]
[1776350235734,49.29,73967.02,0.0,0.97787,1e-05,3.94097]
[1776350236741,49.3,73968.91,0.0,0.9779,1e-05,3.9372]
[1776350240770,49.3,73976.01,0.0,0.97799,1e-05,3.92313]
[1776350243796,49.3,73994.71,0.0,0.97825,1e-05,3.88484]
[1776350244803,49.3,73987.09,0.0,0.97814,1e-05,3.90097]
[1776350245814,49.3,73979.33,0.0,0.97803,1e-05,3.91741]
[1776350246827,49.3,73983.36,0.0,0.97809,1e-05,3.90922]
[1776350248830,49.3,73992.36,0.0,0.97821,1e-05,3.89098]
[1776350249837,49.3,73991.6,0.0,0.9782,1e-05,3.89283]
[1776350251851,49.31,73999.76,0.0,0.97832,1e-05,3.87464]
[1776350253869,49.31,74007.57,0.0,0.97843,1e-05,3.85909]
[1776350257238,49.31,74000.15,0.0,0.97831,1e-05,3.87569]
[1776350260914,49.32,73993.14,0.0,0.97821,1e-05,3.8911]
[1776350265953,49.32,73981.96,0.0,0.97804,1e-05,3.91568]
[1776350267310,49.32,73973.17,0.0,0.97791,1e-05,3.9345]
[1776350268971,49.32,73972.87,0.0,0.97791,1e-05,3.93531]
[1776350274008,49.32,73973.45,0.0,0.97791,1e-05,3.93501]
[1776350279043,49.33,73974.28,0.0,0.97791,1e-05,3.93436]
[1776350282066,49.33,73984.58,0.0,0.97806,1e-05,3.91335]
[1776350283072,49.33,73984.58,0.0,0.97806,1e-05,3.91356]
[1776350288106,49.33,73983.84,0.0,0.97804,1e-05,3.91617]
[1776350293143,49.34,73988.3,0.0,0.9781,1e-05,3.90794]
[1776350298175,49.34,73989.53,0.0,0.97811,1e-05,3.90649]
[1776350303211,49.34,73994.9,0.0,0.97817,1e-05,3.89646]
[1776350308248,49.35,73991.7,0.0,0.97812,1e-05,3.90425]
[1776350313282,49.35,73993.2,0.0,0.97814,1e-05,3.90043]
[1776350314289,49.35,73984.4,0.0,0.97802,1e-05,3.91897]
[1776350315296,49.35,73973.79,0.0,0.97787,1e-05,3.94133]
[1776350317679,49.35,73964.09,0.0,0.97772,1e-05,3.96204]
[1776350318316,49.35,73964.09,0.0,0.97772,1e-05,3.96216]
[1776350319324,49.35,73959.01,0.0,0.97765,1e-05,3.97297]
[1776350323353,49.36,73951.4,0.0,0.97754,1e-05,3.98945]
[1776350325366,49.36,73955.8,0.0,0.9776,1e-05,3.98035]
[1776350327750,49.36,73961.52,0.0,0.97768,1e-05,3.96853]
[1776350329398,49.36,73955.86,0.0,0.9776,1e-05,3.98073]
[1776350331412,49.36,73950.73,0.0,0.97752,1e-05,3.99179]
[1776350336448,49.36,73955.12,0.0,0.97758,1e-05,3.98306]
[1776350337827,49.36,73935.89,0.0,0.9773,1e-05,4.02391]
[1776350341484,49.36,73925.77,0.0,0.97715,1e-05,4.04565]
[1776350343499,49.36,73917.54,0.0,0.97703,1e-05,4.06325]
[1776350348533,49.36,73916.26,0.0,0.97701,1e-05,4.06587]
[1776350353567,49.36,73921.25,0.0,0.97709,1e-05,4.05505]
[1776350354576,49.36,73927.69,0.0,0.97718,1e-05,4.04128]
[1776350359611,49.36,73924.17,0.0,0.97713,1e-05,4.04882]
[1776350360617,49.36,73935.24,0.0,0.97729,1e-05,4.02521]
[1776350362631,49.36,73942.58,0.0,0.9774,1e-05,4.0097]
[1776350364645,49.36,73947.49,0.0,0.97747,1e-05,3.99943]
[1776350369680,49.36,73949.38,0.0,0.97749,1e-05,3.99587]
[1776350374715,49.36,73944.62,0.0,0.97743,1e-05,4.0045]
[1776350375721,49.36,73938.11,0.0,0.97734,1e-05,4.01838]
[1776350377736,49.36,73932.67,0.0,0.97726,1e-05,4.03002]
[1776350382773,49.36,73929.99,0.0,0.97722,1e-05,4.03579]
[1776350384792,49.36,73938.37,0.0,0.97734,1e-05,4.01801]
[1776350389824,49.36,73937.24,0.0,0.97732,1e-05,4.02067]
[1776350391838,49.36,73930.36,0.0,0.97722,1e-05,4.03541]
[1776350393852,49.36,73923.59,0.0,0.97712,1e-05,4.04992]
[1776350397889,49.36,73920.87,0.0,0.97708,1e-05,4.05575]
[1776350401917,49.36,73914.27,0.0,0.97698,1e-05,4.06987]
[1776350403932,49.36,73911.21,0.0,0.97694,1e-05,4.07639]
[1776350407960,49.36,73924.43,0.0,0.97713,1e-05,4.0479]
[1776350408968,49.36,73925.95,0.0,0.97716,1e-05,4.04466]
[1776350412997,49.36,73920.64,0.0,0.97708,1e-05,4.05614]
[1776350414005,49.36,73920.64,0.0,0.97708,1e-05,4.05615]
[1776350418032,49.36,73926.04,0.0,0.97716,1e-05,4.04465]
[1776350420050,49.36,73918.25,0.0,0.97704,1e-05,4.06136]
[1776350425094,49.36,73921.87,0.0,0.97709,1e-05,4.05359]
[1776350426088,49.36,73929.57,0.0,0.97721,1e-05,4.03713]
[1776350429110,49.37,73930.07,0.0,0.97721,1e-05,4.03616]
[1776350434145,49.37,73924.4,0.0,0.97714,1e-05,4.04659]
[1776350438541,49.37,73916.44,0.0,0.97702,1e-05,4.06369]
[1776350444216,49.37,73914.17,0.0,0.97699,1e-05,4.06845]
[1776350449258,49.37,73912.06,0.0,0.97696,1e-05,4.07284]
[1776350450259,49.36,73902.48,0.0,0.97682,1e-05,4.09344]
[1776350451266,49.36,73892.42,0.0,0.97667,1e-05,4.11512]
[1776350452272,49.36,73880.85,0.0,0.97649,2e-05,4.14014]
[1776350453280,49.36,73868.91,0.0,0.97631,2e-05,4.16604]
[1776350454288,49.36,73872.97,0.0,0.97638,2e-05,4.15697]
[1776350456304,49.36,73882.73,0.0,0.97653,2e-05,4.13552]
[1776350457310,49.36,73887.14,0.0,0.97659,2e-05,4.12561]
[1776350460331,49.36,73887.43,0.0,0.9766,2e-05,4.1246]
[1776350462346,49.36,73893.7,0.0,0.9767,1e-05,4.11066]
[1776350463352,49.36,73906.75,0.0,0.97689,1e-05,4.08248]
[1776350464359,49.36,73904.2,0.0,0.97685,1e-05,4.08792]
[1776350466383,49.36,73920.87,0.0,0.9771,1e-05,4.05203]
[1776350467386,49.36,73929.05,0.0,0.97722,1e-05,4.03452]
[1776350472421,49.36,73925.71,0.0,0.97717,1e-05,4.04183]
[1776350477456,49.36,73920.02,0.0,0.97709,1e-05,4.05414]
[1776350481485,49.36,73926.38,0.0,0.97718,1e-05,4.04061]
[1776350482492,49.36,73931.47,0.0,0.97725,1e-05,4.0298]
[1776350485512,49.36,73925.51,0.0,0.97717,1e-05,4.04264]
[1776350490552,49.36,73926.17,0.0,0.97718,1e-05,4.04139]
[1776350495585,49.36,73923.88,0.0,0.97715,1e-05,4.04466]
[1776350497602,49.36,73918.64,0.0,0.97707,1e-05,4.05592]
[1776350502634,49.36,73917.93,0.0,0.97706,1e-05,4.05754]
[1776350504648,49.36,73912.18,0.0,0.97698,1e-05,4.06989]
[1776350505656,49.36,73904.42,0.0,0.97686,1e-05,4.08655]
[1776350507668,49.36,73914.19,0.0,0.97701,1e-05,4.06548]
[1776350509066,49.36,73923.41,0.0,0.97714,1e-05,4.04574]
[1776350514717,49.36,73922.28,0.0,0.97713,1e-05,4.04829]
[1776350519753,49.36,73922.34,0.0,0.97713,1e-05,4.04821]
[1776350522774,49.36,73914.94,0.0,0.97702,1e-05,4.06408]
[1776350526809,49.36,73888.95,0.0,0.97663,1e-05,4.11998]
[1776350527814,49.36,73882.5,0.0,0.97653,2e-05,4.13386]
[1776350530838,49.36,73903.58,0.0,0.97685,1e-05,4.08784]
[1776350531848,49.36,73903.58,0.0,0.97685,1e-05,4.08778]
[1776350532851,49.36,73909.76,0.0,0.97694,1e-05,4.07444]
[1776350537886,49.36,73915.22,0.0,0.97703,1e-05,4.0626]
[1776350538894,49.36,73907.96,0.0,0.97692,1e-05,4.07816]
[1776350543928,49.36,73914.65,0.0,0.97702,1e-05,4.06356]
[1776350548963,49.36,73911.82,0.0,0.97698,1e-05,4.06956]
[1776350554000,49.36,73913.74,0.0,0.97702,1e-05,4.06347]
[1776350557022,49.36,73907.99,0.0,0.97693,1e-05,4.07574]
[1776350560044,49.36,73913.72,0.0,0.97702,1e-05,4.06334]
[1776350565085,49.36,73913.92,0.0,0.97702,1e-05,4.06284]
[1776350566088,49.36,73924.02,0.0,0.97717,1e-05,4.04119]
[1776350567122,49.36,73934.64,0.0,0.97733,1e-05,4.01856]
[1776350568102,49.36,73932.73,0.0,0.9773,1e-05,4.02269]
[1776350571123,49.36,73928.59,0.0,0.97724,1e-05,4.03166]
[1776350576158,49.36,73929.99,0.0,0.97726,1e-05,4.02889]
[1776350581198,49.36,73927.81,0.0,0.97722,1e-05,4.03376]
[1776350582205,49.36,73920.95,0.0,0.97712,1e-05,4.04846]
[1776350583212,49.36,73919.69,0.0,0.9771,1e-05,4.05118]
[1776350584220,49.36,73925.73,0.0,0.97719,1e-05,4.03827]
[1776350585263,49.36,73926.05,0.0,0.9772,1e-05,4.03762]
[1776350586259,49.36,73915.22,0.0,0.97704,1e-05,4.06085]
[1776350587262,49.36,73909.79,0.0,0.97696,1e-05,4.07251]
[1776350588268,49.36,73912.03,0.0,0.97699,1e-05,4.06767]
[1776350591289,49.36,73917.97,0.0,0.97708,1e-05,4.0549]
[1776350592297,49.36,73926.44,0.0,0.9772,1e-05,4.03678]
[1776350593316,49.36,73934.07,0.0,0.97732,1e-05,4.02004]
[1776350594313,49.36,73942.37,0.0,0.97744,1e-05,4.00246]
[1776350595322,49.36,73945.44,0.0,0.97748,1e-05,3.99605]
[1776350597332,49.36,73937.73,0.0,0.97737,1e-05,4.01261]
[1776350599349,49.36,73944.5,0.0,0.97747,1e-05,3.9974]
[1776350604393,49.35,73941.1,0.0,0.97743,1e-05,4.00311]
[1776350605398,49.35,73955.19,0.0,0.97764,1e-05,3.97339]
[1776350606400,49.35,73966.82,0.0,0.9778,1e-05,3.94905]
[1776350607405,49.35,73976.15,0.0,0.97794,1e-05,3.92918]
[1776350608412,49.35,73976.98,0.0,0.97795,1e-05,3.92689]
[1776350613448,49.35,73973.87,0.0,0.97793,1e-05,3.93023]
[1776350618482,49.34,73982.41,0.0,0.97806,1e-05,3.91103]
[1776350621503,49.34,73988.79,0.0,0.97815,1e-05,3.89703]
[1776350625531,49.34,73995.01,0.0,0.97825,1e-05,3.88347]
[1776350626538,49.34,74000.45,0.0,0.97832,1e-05,3.8718]
[1776350629938,49.33,74009.24,0.0,0.97845,1e-05,3.85311]
[1776350631575,49.33,74016.07,0.0,0.97855,1e-05,3.83876]
[1776350636609,49.33,74017.06,0.0,0.97857,1e-05,3.83605]
[1776350641644,49.33,74017.36,0.0,0.97858,1e-05,3.83478]
[1776350645673,49.33,74026.6,0.0,0.97871,1e-05,3.81537]
[1776350646680,49.33,74032.4,0.0,0.97879,1e-05,3.80332]
[1776350651721,49.33,74068.5,0.0,0.97928,1e-05,3.73004]
[1776350652730,49.33,74072.84,0.0,0.97934,1e-05,3.72138]
[1776350656756,49.33,74066.53,0.0,0.97925,1e-05,3.73427]
[1776350660207,49.33,74062.14,0.0,0.97919,1e-05,3.74323]
[1776350665820,49.33,74062.7,0.0,0.9792,1e-05,3.74229]
[1776350670858,49.33,74058.99,0.0,0.97915,1e-05,3.74994]
[1776350672872,49.33,74050.64,0.0,0.97904,1e-05,3.76508]
[1776350673892,49.33,74028.48,0.0,0.97874,1e-05,3.81019]
[1776350674903,49.33,74028.48,0.0,0.97874,1e-05,3.81008]
[1776350675902,49.33,74019.8,0.0,0.97862,1e-05,3.82774]
[1776350676911,49.33,74011.82,0.0,0.97851,1e-05,3.84414]
[1776350677918,49.33,74011.82,0.0,0.97851,1e-05,3.844]
[1776350682951,49.33,74002.03,0.0,0.97838,1e-05,3.8634]
[1776350683959,49.33,73996.7,0.0,0.9783,1e-05,3.87424]
[1776350684981,49.32,73991.47,0.0,0.97823,1e-05,3.88488]
[1776350685982,49.32,73988.7,0.0,0.9782,1e-05,3.89017]
[1776350688002,49.32,73978.13,0.0,0.97805,1e-05,3.91194]
[1776350689007,49.32,73974.03,0.0,0.97799,1e-05,3.92023]
[1776350690435,49.32,73972.81,0.0,0.97798,1e-05,3.9222]
[1776350692032,49.32,73987.98,0.0,0.9782,1e-05,3.89005]
[1776350693039,49.32,73994.85,0.0,0.97829,1e-05,3.87579]
[1776350694045,49.32,73995.62,0.0,0.97831,1e-05,3.87398]
[1776350696070,49.32,74004.83,0.0,0.97844,1e-05,3.85454]
[1776350698076,49.31,74002.15,0.0,0.9784,1e-05,3.85973]
[1776350699084,49.31,74007.36,0.0,0.97848,1e-05,3.8488]
[1776350700091,49.31,74006.86,0.0,0.97847,1e-05,3.84967]
[1776350705126,49.31,74003.49,0.0,0.97843,1e-05,3.85583]
[1776350709154,49.31,73995.15,0.0,0.97832,1e-05,3.87245]
[1776350710177,49.31,73988.24,0.0,0.97822,1e-05,3.88661]
[1776350711177,49.31,73982.42,0.0,0.97814,1e-05,3.89851]
[1776350712184,49.31,73977.76,0.0,0.97807,1e-05,3.90799]
[1776350715204,49.3,73988.06,0.0,0.97822,1e-05,3.88583]
[1776350716211,49.3,73991.55,0.0,0.97828,1e-05,3.87838]
[1776350717218,49.3,73997.01,0.0,0.97835,1e-05,3.86688]
[1776350719237,49.3,73998.52,0.0,0.97838,1e-05,3.86342]
[1776350720240,49.3,73992.7,0.0,0.9783,1e-05,3.87531]
[1776350721246,49.3,73984.73,0.0,0.97818,1e-05,3.8917]
[1776350722254,49.3,73984.77,0.0,0.97819,1e-05,3.89143]
[1776350723269,49.3,73989.64,0.0,0.97826,1e-05,3.88109]
[1776350728298,49.3,73986.5,0.0,0.97822,1e-05,3.8866]
[1776350732327,49.29,73992.3,0.0,0.97832,1e-05,3.87192]
[1776350733331,49.29,73994.81,0.0,0.97835,1e-05,3.86633]
[1776350736356,49.29,74005.05,0.0,0.9785,1e-05,3.845]
[1776350737366,49.29,74007.88,0.0,0.97854,1e-05,3.83918]
[1776350738367,49.29,74008.29,0.0,0.97854,1e-05,3.83842]
[1776350740391,49.29,74015.4,0.0,0.97864,1e-05,3.82385]
[1776350741395,49.29,74019.84,0.0,0.9787,1e-05,3.81487]
[1776350742397,49.29,74027.56,0.0,0.97881,1e-05,3.79916]
[1776350743402,49.29,74032.09,0.0,0.97887,1e-05,3.79003]
[1776350746451,49.29,74039.55,0.0,0.97897,1e-05,3.77492]
[1776350747446,49.29,74052.27,0.0,0.97915,1e-05,3.74907]
[1776350748452,49.29,74063.58,0.0,0.9793,1e-05,3.72628]
[1776350750476,49.29,74054.86,0.0,0.97918,1e-05,3.74392]
[1776350751487,49.29,74049.3,0.0,0.97911,1e-05,3.75527]
[1776350752485,49.29,74052.49,0.0,0.97915,1e-05,3.74882]
[1776350755505,49.29,74059.67,0.0,0.97925,1e-05,3.73438]
[1776350756513,49.29,74058.83,0.0,0.97923,1e-05,3.73611]
[1776350757520,49.3,74053.19,0.0,0.97916,1e-05,3.74753]
[1776350759537,49.3,74063.17,0.0,0.97929,1e-05,3.72744]
[1776350761547,49.3,74068.06,0.0,0.97936,1e-05,3.71771]
[1776350765583,49.3,74062.64,0.0,0.97928,1e-05,3.72886]
[1776350766585,49.3,74056.66,0.0,0.9792,1e-05,3.74096]
[1776350767591,49.3,74057.45,0.0,0.97921,1e-05,3.73939]
[1776350772627,49.3,74053.63,0.0,0.97916,1e-05,3.74727]
[1776350773634,49.3,74060.69,0.0,0.97926,1e-05,3.73302]
[1776350774642,49.3,74062.2,0.0,0.97928,1e-05,3.73002]
[1776350776662,49.3,74042.37,0.0,0.97901,1e-05,3.77015]
[1776350781700,49.3,74045.92,0.0,0.97905,1e-05,3.76291]
[1776350783715,49.3,74038.72,0.0,0.97896,1e-05,3.7775]
[1776350788747,49.3,74053.21,0.0,0.97915,1e-05,3.74798]
[1776350789755,49.3,74051.28,0.0,0.97913,1e-05,3.7519]
[1776350793783,49.3,74046.19,0.0,0.97907,1e-05,3.7605]
[1776350795797,49.3,74051.2,0.0,0.97914,1e-05,3.7504]
[1776350797810,49.3,74060.54,0.0,0.97926,1e-05,3.73163]
[1776350802852,49.3,74060.87,0.0,0.97926,1e-05,3.73127]
[1776350804860,49.3,74050.23,0.0,0.97912,1e-05,3.75286]
[1776350805868,49.3,74045.9,0.0,0.97906,1e-05,3.76166]
[1776350811320,49.3,74032.22,0.0,0.97887,1e-05,3.78952]
[1776350811910,49.3,74032.22,0.0,0.97887,1e-05,3.7895]
[1776350813931,49.3,74034.45,0.0,0.9789,1e-05,3.78488]
[1776350814933,49.3,74036.05,0.0,0.97893,1e-05,3.78159]
[1776350815943,49.3,74042.61,0.0,0.97902,1e-05,3.76825]
[1776350816946,49.3,74037.55,0.0,0.97895,1e-05,3.77854]
[1776350817953,49.3,74030.9,0.0,0.97885,1e-05,3.79208]
[1776350818959,49.3,74029.24,0.0,0.97883,1e-05,3.79544]
[1776350822988,49.3,74023.54,0.0,0.97875,1e-05,3.80691]
[1776350826009,49.3,74031.41,0.0,0.97886,1e-05,3.79067]
[1776350827016,49.3,74044.49,0.0,0.97904,1e-05,3.76408]
[1776350828030,49.3,74042.54,0.0,0.97902,1e-05,3.76806]
[1776350829036,49.3,74037.48,0.0,0.97895,1e-05,3.77836]
[1776350830061,49.3,74036.88,0.0,0.97894,1e-05,3.77958]
[1776350835084,49.3,74039.95,0.0,0.97898,1e-05,3.77336]
[1776350837098,49.3,74031.52,0.0,0.97887,1e-05,3.79053]
[1776350838103,49.3,74029.94,0.0,0.97884,1e-05,3.79373]
[1776350840133,49.3,74008.46,0.0,0.97855,1e-05,3.8377]
[1776350841535,49.3,73990.33,0.0,0.97829,1e-05,3.87503]
[1776350843142,49.3,74003.52,0.0,0.97848,1e-05,3.84746]
[1776350844148,49.3,74012.93,0.0,0.97861,1e-05,3.82801]
[1776350849186,49.29,74006.45,0.0,0.97852,1e-05,3.8409]
[1776350854225,49.29,74009.86,0.0,0.97858,1e-05,3.83163]
[1776350858253,49.29,74015.28,0.0,0.97866,1e-05,3.8202]
[1776350863289,49.29,74018.71,0.0,0.97871,1e-05,3.81285]
[1776350865304,49.29,74013.62,0.0,0.97864,1e-05,3.82315]
[1776350867317,49.29,74006.82,0.0,0.97855,1e-05,3.83695]
[1776350872356,49.29,74006.07,0.0,0.97854,1e-05,3.83801]
[1776350877388,49.29,74007.12,0.0,0.97856,1e-05,3.83538]
[1776350878393,49.29,74012.85,0.0,0.97864,1e-05,3.82353]
[1776350883429,49.29,74017.61,0.0,0.97871,1e-05,3.81349]
[1776350888468,49.28,74023.37,0.0,0.97879,1e-05,3.8015]
[1776350893513,49.28,74010.51,0.0,0.97861,1e-05,3.82768]
[1776350894514,49.28,74003.86,0.0,0.97852,1e-05,3.84129]
[1776350895520,49.28,74001.73,0.0,0.97849,1e-05,3.84559]
[1776350900554,49.28,74002.46,0.0,0.9785,1e-05,3.84355]
[1776350905590,49.28,74003.01,0.0,0.97851,1e-05,3.8419]
[1776350910627,49.28,74005.05,0.0,0.97855,1e-05,3.8372]
[1776350915661,49.28,74007.39,0.0,0.97859,1e-05,3.83014]
[1776350920697,49.28,74007.19,0.0,0.97859,1e-05,3.83016]
[1776350925734,49.28,74013.23,0.0,0.97868,1e-05,3.8174]
[1776350929760,49.27,74004.6,0.0,0.97856,1e-05,3.83492]
[1776350931774,49.27,74000.83,0.0,0.97851,1e-05,3.84253]
[1776350936821,49.27,74001.33,0.0,0.97852,1e-05,3.84107]
[1776350939830,49.27,74006.35,0.0,0.97859,1e-05,3.83052]
[1776350943857,49.27,74011.43,0.0,0.97866,1e-05,3.81986]
[1776350946881,49.27,74019.56,0.0,0.97877,1e-05,3.80308]
[1776350948893,49.27,74025.01,0.0,0.97885,1e-05,3.79192]
[1776350952311,49.27,74028.08,0.0,0.97889,1e-05,3.78568]
[1776350954938,49.27,74040.6,0.0,0.97906,1e-05,3.76026]
[1776350955945,49.27,74045.07,0.0,0.97912,1e-05,3.75125]
[1776350957959,49.27,74046.45,0.0,0.97914,1e-05,3.7486]
[1776350962994,49.27,74049.78,0.0,0.97918,1e-05,3.74228]
[1776350968028,49.27,74057.13,0.0,0.97928,1e-05,3.72786]
[1776350970043,49.27,74065.21,0.0,0.97939,1e-05,3.71172]
[1776350972450,49.28,74084.98,0.0,0.97966,1e-05,3.67084]
[1776350974078,49.28,74087.14,0.0,0.97969,1e-05,3.66693]
[1776350979112,49.28,74093.07,0.0,0.97976,1e-05,3.65614]
[1776350984149,49.28,74094.33,0.0,0.97977,1e-05,3.6547]
[1776350986163,49.29,74107.43,0.0,0.97994,1e-05,3.62928]
[1776350988179,49.29,74112.85,0.0,0.98001,1e-05,3.61915]
[1776350990192,49.29,74104.63,0.0,0.9799,1e-05,3.63588]
[1776350992593,49.29,74091.84,0.0,0.97972,1e-05,3.66167]
[1776350993210,49.29,74091.84,0.0,0.97972,1e-05,3.66187]
[1776350998245,49.29,74090.14,0.0,0.97969,1e-05,3.66622]
[1776350999251,49.29,74095.71,0.0,0.97977,1e-05,3.65537]
[1776351002673,49.3,74083.46,0.0,0.9796,1e-05,3.68036]
[1776351003280,49.3,74083.46,0.0,0.9796,1e-05,3.68052]
[1776351008319,49.3,74082.46,0.0,0.97958,1e-05,3.68327]
[1776351012748,49.3,74090.18,0.0,0.97968,1e-05,3.66858]
[1776351015366,49.3,74084.33,0.0,0.9796,1e-05,3.68075]
[1776351017396,49.3,74077.41,0.0,0.9795,1e-05,3.69473]
[1776351018412,49.3,74067.27,0.0,0.97937,1e-05,3.71504]
[1776351019392,49.31,74065.66,0.0,0.97934,1e-05,3.71842]
[1776351020400,49.31,74076.17,0.0,0.97948,1e-05,3.69756]
[1776351021407,49.31,74081.34,0.0,0.97955,1e-05,3.68736]
[1776351022818,49.31,74083.7,0.0,0.97958,1e-05,3.68296]
[1776351025435,49.31,74092.66,0.0,0.9797,1e-05,3.66544]
[1776351026442,49.31,74095.06,0.0,0.97973,1e-05,3.66087]
[1776351028460,49.31,74099.41,0.0,0.97979,1e-05,3.65264]
[1776351033493,49.31,74097.81,0.0,0.97977,1e-05,3.65531]
[1776351036515,49.32,74103.93,0.0,0.97984,1e-05,3.64383]
[1776351041554,49.32,74106.2,0.0,0.97986,1e-05,3.64042]
[1776351044575,49.32,74100.78,0.0,0.97979,1e-05,3.65177]
[1776351049610,49.33,74102.51,0.0,0.97981,1e-05,3.64934]
[1776351054647,49.33,74103.56,0.0,0.97981,1e-05,3.64826]
[1776351059681,49.33,74098.66,0.0,0.97974,1e-05,3.65895]
[1776351062707,49.33,74108.17,0.0,0.97986,1e-05,3.64069]
[1776351065729,49.34,74115.26,0.0,0.97995,1e-05,3.6274]
[1776351070764,49.34,74115.91,0.0,0.97995,1e-05,3.62731]
[1776351072798,49.34,74128.21,0.0,0.98011,1e-05,3.60338]
[1776351073801,49.34,74134.6,0.0,0.98019,1e-05,3.59143]
[1776351078842,49.35,74139.06,0.0,0.98024,1e-05,3.58419]
[1776351079849,49.35,74146.72,0.0,0.98034,1e-05,3.56958]
[1776351081863,49.35,74153.21,0.0,0.98042,1e-05,3.55762]
[1776351083877,49.35,74159.94,0.0,0.9805,1e-05,3.54525]
[1776351085926,49.35,74190.24,0.0,0.98088,1e-05,3.48738]
[1776351086905,49.36,74191.73,0.0,0.9809,1e-05,3.48536]
[1776351089926,49.36,74199.09,0.0,0.98098,1e-05,3.47273]
[1776351090934,49.36,74202.45,0.0,0.98102,1e-05,3.46682]
[1776351094964,49.37,74195.34,0.0,0.98093,1e-05,3.48064]
[1776351097983,49.37,74195.68,0.0,0.98092,1e-05,3.48139]
[1776351101004,49.38,74205.26,0.0,0.98103,1e-05,3.46457]
[1776351106038,49.39,74205.54,0.0,0.98102,1e-05,3.46648]
[1776351111081,49.4,74207.04,0.0,0.98102,1e-05,3.46604]
[1776351116114,49.4,74210.85,0.0,0.98106,1e-05,3.46126]
[1776351120149,49.41,74189.36,0.0,0.98077,1e-05,3.50418]
[1776351121163,49.41,74189.83,0.0,0.98078,1e-05,3.5037]
[1776351123566,49.42,74195.17,0.0,0.98084,1e-05,3.49477]
[1776351126210,49.42,74177.55,0.0,0.98061,1e-05,3.52944]
[1776351127216,49.42,74163.74,0.0,0.98043,1e-05,3.55649]
[1776351128234,49.42,74155.58,0.0,0.98032,1e-05,3.57265]
[1776351129249,49.42,74152.28,0.0,0.98027,1e-05,3.57937]
[1776351130248,49.42,74147.21,0.0,0.98021,1e-05,3.58954]
[1776351131250,49.42,74139.98,0.0,0.98011,1e-05,3.60394]
[1776351132257,49.43,74126.97,0.0,0.97994,1e-05,3.62971]
[1776351133637,49.43,74116.05,0.0,0.97979,1e-05,3.65164]
[1776351135286,49.43,74106.46,0.0,0.97966,1e-05,3.67093]
[1776351139313,49.43,74101.01,0.0,0.97959,1e-05,3.68225]
[1776351140320,49.43,74089.39,0.0,0.97943,1e-05,3.70541]
[1776351141328,49.43,74086.25,0.0,0.97939,1e-05,3.71184]
[1776351142334,49.43,74080.31,0.0,0.97931,1e-05,3.72379]
[1776351143710,49.43,74072.01,0.0,0.9792,1e-05,3.74051]
[1776351145354,49.43,74072.01,0.0,0.9792,1e-05,3.74052]
[1776351150389,49.43,74068.35,0.0,0.97915,1e-05,3.74793]
[1776351152403,49.43,74059.48,0.0,0.97903,1e-05,3.76406]
[1776351153780,49.43,74041.68,0.0,0.97879,1e-05,3.80016]
[1776351154417,49.43,74041.68,0.0,0.97879,1e-05,3.80008]
[1776351158452,49.43,74035.08,0.0,0.9787,1e-05,3.81318]
[1776351161473,49.43,74042.73,0.0,0.97881,1e-05,3.79732]
[1776351166507,49.43,74037.18,0.0,0.97874,1e-05,3.8083]
[1776351171544,49.43,74039.34,0.0,0.97877,1e-05,3.80352]
[1776351176589,49.42,74043.1,0.0,0.97882,1e-05,3.79551]
[1776351180609,49.42,74036.08,0.0,0.97873,1e-05,3.80956]
[1776351184012,49.42,74031.24,0.0,0.97866,1e-05,3.81918]
[1776351185643,49.42,74036.61,0.0,0.97874,1e-05,3.80803]
[1776351187659,49.42,74024.62,0.0,0.97857,1e-05,3.83237]
[1776351190678,49.42,74029.78,0.0,0.97865,1e-05,3.82145]
[1776351194095,49.42,74038.52,0.0,0.97877,1e-05,3.80326]
[1776351195715,49.42,74040.83,0.0,0.9788,1e-05,3.79841]
[1776351200755,49.42,74039.5,0.0,0.97879,1e-05,3.80075]
[1776351203788,49.42,74034.39,0.0,0.97872,1e-05,3.81095]
[1776351204791,49.42,74029.31,0.0,0.97865,1e-05,3.82124]
[1776351206838,49.42,74034.46,0.0,0.97872,1e-05,3.8106]
[1776351208835,49.42,74037.51,0.0,0.97876,1e-05,3.80485]
[1776351213874,49.42,74041.73,0.0,0.97882,1e-05,3.7957]
[1776351218907,49.43,74034.99,0.0,0.97872,1e-05,3.81067]
[1776351220922,49.43,74029.12,0.0,0.97863,1e-05,3.8231]
[1776351224949,49.43,74034.15,0.0,0.9787,1e-05,3.81362]
[1776351229984,49.43,74034.76,0.0,0.9787,1e-05,3.81347]
[1776351235020,49.44,74036.09,0.0,0.97871,1e-05,3.81182]
[1776351240054,49.44,74029.54,0.0,0.97861,1e-05,3.82635]
[1776351245091,49.44,74023.49,0.0,0.97852,1e-05,3.84002]
[1776351246096,49.45,74018.82,0.0,0.97845,1e-05,3.8498]
[1776351250125,49.45,74019.08,0.0,0.97845,1e-05,3.84994]
[1776351252139,49.45,74023.06,0.0,0.97851,1e-05,3.84211]
[1776351255161,49.45,74032.52,0.0,0.97864,1e-05,3.82232]
[1776351256167,49.45,74035.23,0.0,0.97868,1e-05,3.81667]
[1776351259189,49.45,74029.96,0.0,0.97861,1e-05,3.82716]
[1776351264239,49.44,74033.03,0.0,0.97865,1e-05,3.82033]
[1776351267260,49.44,74024.99,0.0,0.97854,1e-05,3.83653]
[1776351269274,49.44,74023.88,0.0,0.97853,1e-05,3.83858]
[1776351274675,49.44,74032.25,0.0,0.97866,1e-05,3.81901]
[1776351276323,49.44,74033.25,0.0,0.97867,1e-05,3.81677]
[1776351281364,49.44,74036.56,0.0,0.97872,1e-05,3.80959]
[1776351286395,49.44,74038.43,0.0,0.97875,1e-05,3.80541]
[1776351291432,49.44,74037.96,0.0,0.97875,1e-05,3.80601]
[1776351296468,49.44,74038.06,0.0,0.97875,1e-05,3.80545]
[1776351300496,49.43,74044.4,0.0,0.97884,1e-05,3.79229]
[1776351305534,49.43,74040.72,0.0,0.97879,1e-05,3.79955]
[1776351306540,49.43,74035.14,0.0,0.97871,1e-05,3.81088]
[1776351307552,49.43,74029.65,0.0,0.97864,1e-05,3.82203]
[1776351308557,49.43,74027.71,0.0,0.97861,1e-05,3.82591]
[1776351312591,49.43,74033.59,0.0,0.9787,1e-05,3.81349]
[1776351317622,49.43,74023.56,0.0,0.97856,1e-05,3.83367]
[1776351318630,49.43,74021.74,0.0,0.97853,1e-05,3.83731]
[1776351323665,49.43,74021.79,0.0,0.97854,1e-05,3.8367]
[1776351328701,49.43,74019.34,0.0,0.97851,1e-05,3.84121]
[1776351333737,49.43,74019.42,0.0,0.97852,1e-05,3.83876]
[1776351338773,49.42,74017.32,0.0,0.9785,1e-05,3.84262]
[1776351343807,49.42,74011.97,0.0,0.97842,1e-05,3.85312]
[1776351347835,49.42,74005.55,0.0,0.97834,1e-05,3.86587]
[1776351350856,49.42,74004.34,0.0,0.97832,1e-05,3.86792]
[1776351355257,49.42,73998.15,0.0,0.97824,1e-05,3.87993]
[1776351357908,49.42,73991.18,0.0,0.97815,1e-05,3.89402]
[1776351358914,49.41,73986.36,0.0,0.97808,1e-05,3.90384]
[1776351359922,49.41,73977.15,0.0,0.97795,1e-05,3.92282]
[1776351360929,49.41,73976.76,0.0,0.97794,1e-05,3.92338]
[1776351362946,49.41,73969.02,0.0,0.97784,1e-05,3.93905]
[1776351363949,49.41,73961.11,0.0,0.97773,1e-05,3.95537]
[1776351365333,49.41,73964.72,0.0,0.97778,1e-05,3.94713]
[1776351366970,49.41,73962.68,0.0,0.97775,1e-05,3.9511]
[1776351367979,49.41,73954.4,0.0,0.97764,1e-05,3.96821]
[1776351368985,49.41,73950.25,0.0,0.97758,1e-05,3.97662]
[1776351373014,49.4,73955.4,0.0,0.97766,1e-05,3.9643]
[1776351374020,49.4,73961.26,0.0,0.97775,1e-05,3.95162]
[1776351375028,49.4,73970.29,0.0,0.97788,1e-05,3.93235]
[1776351376036,49.4,73971.74,0.0,0.97791,1e-05,3.92903]
[1776351379055,49.39,73959.06,0.0,0.97773,1e-05,3.95476]
[1776351380063,49.39,73956.64,0.0,0.9777,1e-05,3.95952]
[1776351382092,49.39,73951.58,0.0,0.97763,1e-05,3.9695]
[1776351383095,49.39,73944.99,0.0,0.97754,1e-05,3.98305]
[1776351384102,49.39,73934.62,0.0,0.97739,1e-05,4.00465]
[1776351385109,49.39,73938.0,0.0,0.97744,1e-05,3.99705]
[1776351387124,49.39,73937.58,0.0,0.97744,1e-05,3.99714]
[1776351392159,49.38,73940.77,0.0,0.97751,1e-05,3.9866]
[1776351395192,49.38,73943.71,0.0,0.97756,1e-05,3.9793]
[1776351398201,49.37,73937.92,0.0,0.97748,1e-05,3.99052]
[1776351403237,49.37,73934.12,0.0,0.97744,1e-05,3.99678]
[1776351408275,49.36,73932.56,0.0,0.97743,1e-05,3.99834]
[1776351412299,49.36,73937.8,0.0,0.97751,1e-05,3.98553]
[1776351417336,49.35,73938.33,0.0,0.97753,1e-05,3.98283]
[1776351422371,49.35,73936.37,0.0,0.97751,1e-05,3.98541]
[1776351427405,49.34,73937.01,0.0,0.97753,1e-05,3.98253]
[1776351432441,49.34,73938.05,0.0,0.97756,1e-05,3.97881]
[1776351437475,49.33,73939.21,0.0,0.97759,1e-05,3.97484]
[1776351442512,49.33,73941.58,0.0,0.97763,1e-05,3.96842]
[1776351447545,49.32,73940.68,0.0,0.97763,1e-05,3.96895]
[1776351451579,49.32,73951.83,0.0,0.9778,1e-05,3.94254]
[1776351452586,49.32,73954.14,0.0,0.97784,1e-05,3.93746]
[1776351457622,49.32,73953.09,0.0,0.97783,1e-05,3.93856]
[1776351460642,49.31,73947.42,0.0,0.97775,1e-05,3.94979]
[1776351463663,49.31,73945.48,0.0,0.97773,1e-05,3.95311]
[1776351466063,49.31,73937.95,0.0,0.97763,1e-05,3.96848]
[1776351467691,49.31,73935.72,0.0,0.9776,1e-05,3.97263]
[1776351468698,49.31,73929.51,0.0,0.97751,1e-05,3.98548]
[1776351469705,49.31,73927.52,0.0,0.97748,1e-05,3.98938]
[1776351470713,49.3,73920.59,0.0,0.97738,1e-05,4.00377]
[1776351471719,49.3,73917.5,0.0,0.97734,1e-05,4.00999]
[1776351473735,49.3,73912.33,0.0,0.97727,1e-05,4.02027]
[1776351477761,49.3,73906.06,0.0,0.97719,1e-05,4.03211]
[1776351478767,49.29,73910.63,0.0,0.97726,1e-05,4.02192]
[1776351483803,49.29,73910.6,0.0,0.97727,1e-05,4.01991]
[1776351487832,49.28,73916.14,0.0,0.97736,1e-05,4.00648]
[1776351492872,49.28,73905.66,0.0,0.97722,1e-05,4.02685]
[1776351493874,49.28,73896.28,0.0,0.97709,1e-05,4.04651]
[1776351494881,49.27,73891.34,0.0,0.97701,1e-05,4.05697]
[1776351499922,49.27,73890.86,0.0,0.97702,1e-05,4.0562]
[1776351500926,49.27,73911.85,0.0,0.97733,1e-05,4.01065]
[1776351502998,49.27,73928.51,0.0,0.97758,1e-05,3.97483]
[1776351503955,49.26,73930.93,0.0,0.97762,1e-05,3.96933]
[1776351504958,49.26,73951.21,0.0,0.97791,1e-05,3.9266]
[1776351506388,49.26,73956.22,0.0,0.97798,1e-05,3.91615]
[1776351507989,49.26,73961.36,0.0,0.97806,1e-05,3.90522]
[1776351512024,49.26,73964.44,0.0,0.97812,1e-05,3.89604]
[1776351513057,49.26,73957.43,0.0,0.97802,1e-05,3.91046]
[1776351514061,49.26,73940.98,0.0,0.97778,1e-05,3.94474]
[1776351515068,49.26,73940.69,0.0,0.97778,1e-05,3.94504]
[1776351519097,49.25,73935.56,0.0,0.97771,1e-05,3.9546]
[1776351524138,49.25,73932.93,0.0,0.97769,1e-05,3.95856]
[1776351529182,49.24,73932.68,0.0,0.97769,1e-05,3.95753]
[1776351533210,49.24,73940.72,0.0,0.97782,1e-05,3.9397]
[1776351534217,49.24,73945.05,0.0,0.97788,1e-05,3.93032]
[1776351537238,49.24,73952.21,0.0,0.97799,1e-05,3.91487]
[1776351540263,49.24,73958.52,0.0,0.97808,1e-05,3.90099]
[1776351542275,49.24,73968.38,0.0,0.97822,1e-05,3.88002]
[1776351543280,49.24,73970.02,0.0,0.97825,1e-05,3.87643]
[1776351548317,49.23,73968.81,0.0,0.97824,1e-05,3.87811]
[1776351551337,49.23,73963.18,0.0,0.97816,1e-05,3.88929]
[1776351556372,49.23,73962.97,0.0,0.97816,1e-05,3.88876]
[1776351561407,49.22,73961.51,0.0,0.97815,1e-05,3.89065]
[1776351566442,49.22,73961.73,0.0,0.97816,1e-05,3.88919]
[1776351569463,49.22,73972.73,0.0,0.97832,1e-05,3.86574]
[1776351570470,49.22,73972.54,0.0,0.97832,1e-05,3.86598]
[1776351575505,49.22,73969.61,0.0,0.97829,1e-05,3.86947]
[1776351581563,49.21,73970.97,0.0,0.97832,1e-05,3.86571]
[1776351585593,49.21,73976.71,0.0,0.9784,1e-05,3.85324]
[1776351588612,49.21,73987.16,0.0,0.97855,1e-05,3.83128]
[1776351589619,49.21,73989.56,0.0,0.97858,1e-05,3.82623]
[1776351592647,49.21,73994.78,0.0,0.97866,1e-05,3.81522]
[1776351595675,49.21,74000.0,0.0,0.97873,1e-05,3.8043]
[1776351597684,49.21,74001.24,0.0,0.97875,1e-05,3.80166]
[1776351602723,49.21,74000.37,0.0,0.97874,1e-05,3.80318]
[1776351605751,49.21,73989.45,0.0,0.97859,1e-05,3.82545]
[1776351607097,49.21,73984.3,0.0,0.97852,1e-05,3.83598]
[1776351608766,49.21,73982.17,0.0,0.97849,1e-05,3.84017]
[1776351609773,49.21,73972.25,0.0,0.97835,1e-05,3.86059]
[1776351610791,49.21,73974.28,0.0,0.97838,1e-05,3.85622]
[1776351615818,49.2,73979.08,0.0,0.97845,1e-05,3.84554]
[1776351620855,49.2,73984.07,0.0,0.97853,1e-05,3.83456]
[1776351622888,49.2,73995.03,0.0,0.97868,1e-05,3.81175]
[1776351623878,49.2,74009.33,0.0,0.97888,1e-05,3.78237]
[1776351624888,49.2,74012.95,0.0,0.97893,1e-05,3.77496]
[1776351627243,49.2,74025.42,0.0,0.9791,1e-05,3.74956]
[1776351628926,49.2,74033.31,0.0,0.97921,1e-05,3.73359]
[1776351629934,49.2,74038.19,0.0,0.97928,1e-05,3.72379]
[1776351631946,49.2,74039.88,0.0,0.97931,1e-05,3.71877]
[1776351637315,49.2,74039.17,0.0,0.9793,1e-05,3.72058]
[1776351642017,49.2,74046.44,0.0,0.97939,1e-05,3.70634]
[1776351645062,49.2,74060.77,0.0,0.97958,1e-05,3.67806]
[1776351647385,49.2,74055.01,0.0,0.9795,1e-05,3.68973]
[1776351650079,49.21,74046.93,0.0,0.97939,1e-05,3.70631]
[1776351651091,49.21,74045.28,0.0,0.97937,1e-05,3.70972]
[1776351654106,49.21,74044.5,0.0,0.97936,1e-05,3.71151]
[1776351657457,49.21,74051.08,0.0,0.97944,1e-05,3.69849]
[1776351663172,49.21,74055.27,0.0,0.9795,1e-05,3.69052]
[1776351668212,49.21,74055.6,0.0,0.9795,1e-05,3.6902]
[1776351669213,49.21,74039.38,0.0,0.97928,1e-05,3.72287]
[1776351670222,49.21,74025.71,0.0,0.97909,1e-05,3.75052]
[1776351671227,49.21,74019.94,0.0,0.97902,1e-05,3.7622]
[1776351673243,49.21,74010.23,0.0,0.97888,1e-05,3.78186]
[1776351675261,49.21,74007.34,0.0,0.97884,1e-05,3.78758]
[1776351677607,49.21,74007.6,0.0,0.97885,1e-05,3.7868]
[1776351684321,49.21,74005.11,0.0,0.97882,1e-05,3.79143]
[1776351689361,49.21,74002.65,0.0,0.97879,1e-05,3.79604]
[1776351691371,49.2,74008.39,0.0,0.97888,1e-05,3.78238]
[1776351694396,49.2,74016.8,0.0,0.97899,1e-05,3.76507]
[1776351695403,49.2,74021.15,0.0,0.97905,1e-05,3.75621]
[1776351697416,49.2,74015.03,0.0,0.97897,1e-05,3.76864]
[1776351700438,49.2,74001.81,0.0,0.97879,1e-05,3.79556]
[1776351701445,49.2,73999.19,0.0,0.97875,1e-05,3.80086]
[1776351703460,49.2,74004.35,0.0,0.97882,1e-05,3.79016]
[1776351705474,49.2,73999.0,0.0,0.97875,1e-05,3.80101]
[1776351706481,49.2,73994.31,0.0,0.97869,1e-05,3.81057]
[1776351708497,49.2,73990.67,0.0,0.97864,1e-05,3.81787]
[1776351709502,49.2,73985.26,0.0,0.97856,1e-05,3.82892]
[1776351710530,49.2,73989.7,0.0,0.97862,1e-05,3.81965]
[1776351711516,49.2,73998.18,0.0,0.97874,1e-05,3.80213]
[1776351712524,49.2,74001.32,0.0,0.97879,1e-05,3.79562]
[1776351714537,49.2,74001.41,0.0,0.97879,1e-05,3.79533]
[1776351715544,49.2,73988.48,0.0,0.97861,1e-05,3.82182]
[1776351716551,49.2,73984.48,0.0,0.97855,1e-05,3.82996]
[1776351721593,49.2,73985.46,0.0,0.97857,1e-05,3.82738]
[1776351723606,49.2,73980.44,0.0,0.9785,1e-05,3.8374]
[1776351728641,49.2,73983.52,0.0,0.97855,1e-05,3.83038]
[1776351731664,49.19,73986.24,0.0,0.97859,1e-05,3.82444]
[1776351734682,49.19,73996.83,0.0,0.97874,1e-05,3.80236]
[1776351735692,49.19,74002.02,0.0,0.97881,1e-05,3.79173]
[1776351736697,49.19,74011.27,0.0,0.97894,1e-05,3.77272]
[1776351737704,49.19,74014.89,0.0,0.97899,1e-05,3.76533]
[1776351739718,49.19,74006.59,0.0,0.97888,1e-05,3.78224]
[1776351741734,49.19,73999.09,0.0,0.97877,1e-05,3.79752]
[1776351746767,49.19,73999.54,0.0,0.97878,1e-05,3.79637]
[1776351747774,49.19,73994.21,0.0,0.97871,1e-05,3.80726]
[1776351748782,49.19,73987.79,0.0,0.97862,1e-05,3.82039]
[1776351749789,49.19,73987.16,0.0,0.97861,1e-05,3.8216]
[1776351754823,49.19,73989.68,0.0,0.97866,1e-05,3.81417]
[1776351758176,49.19,73983.81,0.0,0.97858,1e-05,3.826]
[1776351763889,49.19,73985.62,0.0,0.97861,1e-05,3.82166]
[1776351766916,49.19,73992.71,0.0,0.97871,1e-05,3.80682]
[1776351770947,49.19,73987.62,0.0,0.97864,1e-05,3.817]
[1776351775983,49.18,73990.48,0.0,0.97868,1e-05,3.8107]
[1776351778321,49.18,74005.08,0.0,0.97888,1e-05,3.78059]
[1776351780023,49.18,74026.32,0.0,0.97918,1e-05,3.73737]
[1776351781020,49.18,74026.32,0.0,0.97918,1e-05,3.73739]
[1776351782027,49.18,74026.39,0.0,0.97918,1e-05,3.73729]
[1776351783035,49.18,74032.73,0.0,0.97926,1e-05,3.72452]
[1776351784041,49.18,74035.69,0.0,0.9793,1e-05,3.71861]
[1776351787062,49.18,74043.95,0.0,0.97941,1e-05,3.70222]
[1776351788406,49.18,74047.29,0.0,0.97946,1e-05,3.69572]
[1776351794111,49.19,74050.5,0.0,0.9795,1e-05,3.68987]
[1776351796125,49.19,74044.79,0.0,0.97942,1e-05,3.70156]
[1776351800153,49.19,74051.19,0.0,0.9795,1e-05,3.68912]
[1776351801161,49.19,74055.2,0.0,0.97955,1e-05,3.68133]
[1776351806199,49.19,74064.33,0.0,0.97967,1e-05,3.66376]
[1776351811232,49.19,74066.23,0.0,0.9797,1e-05,3.65901]
[1776351813246,49.2,74059.14,0.0,0.9796,1e-05,3.67344]
[1776351817275,49.2,74065.12,0.0,0.97968,1e-05,3.66202]
[1776351822310,49.2,74059.06,0.0,0.9796,1e-05,3.67477]
[1776351827344,49.2,74055.67,0.0,0.97955,1e-05,3.68207]
[1776351830367,49.2,74069.56,0.0,0.97973,1e-05,3.65472]
[1776351832380,49.2,74075.24,0.0,0.9798,1e-05,3.64376]
[1776351835400,49.21,74079.95,0.0,0.97986,1e-05,3.63497]
[1776351836407,49.21,74085.01,0.0,0.97993,1e-05,3.62516]
[1776351840441,49.21,74077.1,0.0,0.97982,1e-05,3.64162]
[1776351844466,49.21,74084.02,0.0,0.97991,1e-05,3.62868]
[1776351845472,49.21,74097.98,0.0,0.98009,1e-05,3.60141]
[1776351850506,49.22,74100.77,0.0,0.98012,1e-05,3.59727]
[1776351853533,49.22,74109.1,0.0,0.98022,1e-05,3.58148]
[1776351854541,49.22,74125.0,0.0,0.98042,1e-05,3.55111]
[1776351856552,49.22,74132.54,0.0,0.98052,1e-05,3.53721]
[1776351861586,49.23,74123.66,0.0,0.98039,1e-05,3.55629]
[1776351863600,49.23,74115.61,0.0,0.98028,1e-05,3.57263]
[1776351864607,49.23,74108.08,0.0,0.98018,1e-05,3.58765]
[1776351869642,49.24,74104.39,0.0,0.98012,1e-05,3.59628]
[1776351874677,49.24,74103.84,0.0,0.98012,1e-05,3.597]
[1776351878705,49.24,74097.39,0.0,0.98002,1e-05,3.61071]
[1776351882733,49.25,74085.36,0.0,0.97986,1e-05,3.63539]
[1776351887775,49.25,74083.36,0.0,0.97983,1e-05,3.64035]
[1776351890803,49.25,74091.47,0.0,0.97993,1e-05,3.62494]
[1776351895832,49.26,74090.53,0.0,0.97991,1e-05,3.62789]
[1776351900866,49.26,74091.98,0.0,0.97992,1e-05,3.62613]
[1776351904894,49.26,74080.74,0.0,0.97977,1e-05,3.64925]
[1776351905901,49.26,74075.84,0.0,0.9797,1e-05,3.65916]
[1776351907915,49.26,74078.89,0.0,0.97974,1e-05,3.65341]
[1776351908922,49.27,74077.32,0.0,0.97972,1e-05,3.6567]
[1776351910937,49.27,74070.92,0.0,0.97963,1e-05,3.66977]
[1776351915972,49.27,74069.28,0.0,0.9796,1e-05,3.67376]
[1776351921011,49.27,74070.32,0.0,0.97961,1e-05,3.6724]
[1776351922013,49.27,74063.92,0.0,0.97953,1e-05,3.68533]
[1776351923021,49.27,74060.9,0.0,0.97948,1e-05,3.6915]
[1776351925033,49.27,74072.02,0.0,0.97963,1e-05,3.66953]
[1776351926044,49.27,74073.5,0.0,0.97965,1e-05,3.66673]
[1776351928057,49.27,74078.62,0.0,0.97972,1e-05,3.65686]
[1776351929409,49.28,74083.4,0.0,0.97978,1e-05,3.64772]
[1776351932087,49.28,74086.99,0.0,0.97983,1e-05,3.63926]
[1776351933095,49.28,74076.96,0.0,0.9797,1e-05,3.65937]
[1776351934101,49.28,74074.63,0.0,0.97967,1e-05,3.66418]
[1776351936115,49.28,74079.8,0.0,0.97973,1e-05,3.65424]
[1776351941151,49.28,74087.51,0.0,0.97983,1e-05,3.63984]
[1776351942159,49.28,74080.75,0.0,0.97974,1e-05,3.65345]
[1776351943165,49.28,74076.88,0.0,0.97969,1e-05,3.66132]
[1776351947193,49.29,74084.14,0.0,0.97978,1e-05,3.64758]
[1776351952236,49.29,74083.51,0.0,0.97976,1e-05,3.64975]
[1776351956259,49.29,74093.71,0.0,0.97989,1e-05,3.63061]
[1776351957267,49.29,74106.23,0.0,0.98006,1e-05,3.60594]
[1776351958277,49.29,74110.69,0.0,0.98011,1e-05,3.59746]
[1776351963309,49.3,74114.14,0.0,0.98015,1e-05,3.59211]
[1776351965323,49.3,74123.05,0.0,0.98026,1e-05,3.57526]
[1776351966331,49.3,74125.8,0.0,0.9803,1e-05,3.57021]
[1776351972372,49.31,74124.71,0.0,0.98027,1e-05,3.57424]
[1776351977407,49.31,74122.7,0.0,0.98023,1e-05,3.57975]
[1776351982442,49.32,74120.93,0.0,0.9802,1e-05,3.58479]
[1776351985464,49.32,74114.76,0.0,0.98011,1e-05,3.5978]
[1776351990501,49.33,74119.51,0.0,0.98016,1e-05,3.59001]
[1776351994527,49.33,74125.12,0.0,0.98024,1e-05,3.5786]
[1776351996540,49.33,74130.48,0.0,0.9803,1e-05,3.56885]
[1776352001576,49.34,74130.33,0.0,0.98029,1e-05,3.57091]
[1776352005607,49.34,74123.79,0.0,0.9802,1e-05,3.5851]
[1776352008625,49.35,74122.03,0.0,0.98017,1e-05,3.58955]
[1776352009991,49.35,74129.87,0.0,0.98026,1e-05,3.57491]
[1776352013662,49.35,74124.09,0.0,0.98018,1e-05,3.58724]
[1776352016684,49.36,74122.85,0.0,0.98016,1e-05,3.59065]
[1776352018698,49.36,74128.45,0.0,0.98023,1e-05,3.58036]
[1776352020066,49.36,74123.34,0.0,0.98016,1e-05,3.59102]
[1776352022727,49.36,74120.45,0.0,0.98012,1e-05,3.5973]
[1776352027764,49.37,74122.39,0.0,0.98013,1e-05,3.595]
[1776352031792,49.37,74129.67,0.0,0.98022,1e-05,3.58195]
[1776352036827,49.38,74129.51,0.0,0.98021,1e-05,3.58377]
[1776352039847,49.38,74137.75,0.0,0.98031,1e-05,3.5686]
[1776352040869,49.38,74138.29,0.0,0.98031,1e-05,3.56788]
[1776352041869,49.38,74158.68,0.0,0.98057,1e-05,3.5291]
[1776352042872,49.38,74164.36,0.0,0.98064,1e-05,3.51816]
[1776352043879,49.38,74169.82,0.0,0.98071,1e-05,3.50807]
[1776352047906,49.39,74171.12,0.0,0.98072,1e-05,3.50727]
[1776352050929,49.39,74168.06,0.0,0.98067,1e-05,3.51438]
[1776352055963,49.4,74171.29,0.0,0.98071,1e-05,3.50852]
[1776352061003,49.41,74167.16,0.0,0.98064,1e-05,3.51884]
[1776352066033,49.41,74165.82,0.0,0.98061,1e-05,3.52335]
[1776352071068,49.42,74164.69,0.0,0.98058,1e-05,3.52746]
[1776352074092,49.43,74182.13,0.0,0.9808,1e-05,3.49514]
[1776352075101,49.43,74184.79,0.0,0.98083,1e-05,3.49049]
[1776352076106,49.43,74191.08,0.0,0.9809,1e-05,3.47893]
[1776352077112,49.43,74194.36,0.0,0.98094,1e-05,3.47314]
[1776352082147,49.44,74198.53,0.0,0.98098,1e-05,3.46753]
[1776352086174,49.44,74210.89,0.0,0.98112,1e-05,3.44552]
[1776352087181,49.45,74219.76,0.0,0.98123,1e-05,3.42976]
[1776352088189,49.45,74222.5,0.0,0.98126,1e-05,3.42514]
[1776352093224,49.46,74222.17,0.0,0.98124,1e-05,3.42844]
[1776352096247,49.46,74228.08,0.0,0.9813,1e-05,3.41894]
[1776352097256,49.48,74241.56,0.0,0.98143,1e-05,3.39909]
[1776352098264,49.48,74243.66,0.0,0.98145,1e-05,3.39575]
[1776352100648,49.49,74246.17,0.0,0.98148,1e-05,3.39224]
[1776352106321,49.55,74245.91,0.0,0.98135,1e-05,3.41165]
[1776352108334,49.56,74230.62,0.0,0.98116,1e-05,3.44146]
[1776352109340,49.56,74220.01,0.0,0.98102,1e-05,3.462]
[1776352110719,49.56,74218.55,0.0,0.981,1e-05,3.46524]
[1776352113368,49.56,74207.73,0.0,0.98086,1e-05,3.48546]
[1776352114375,49.57,74205.76,0.0,0.98084,1e-05,3.48964]
[1776352115382,49.57,74198.66,0.0,0.98074,1e-05,3.5036]
[1776352116398,49.57,74192.5,0.0,0.98066,1e-05,3.51577]
[1776352117396,49.57,74191.39,0.0,0.98065,1e-05,3.51827]
[1776352119410,49.57,74187.15,0.0,0.98059,1e-05,3.52711]
[1776352124445,49.58,74189.55,0.0,0.98061,1e-05,3.52421]
[1776352128485,49.58,74200.99,0.0,0.98074,1e-05,3.50368]
[1776352129489,49.58,74199.75,0.0,0.98073,1e-05,3.50642]
[1776352130862,49.58,74191.12,0.0,0.98061,1e-05,3.52331]
[1776352131503,49.59,74191.12,0.0,0.98061,1e-05,3.52365]
[1776352133518,49.59,74202.65,0.0,0.98075,1e-05,3.50227]
[1776352134524,49.59,74199.98,0.0,0.98072,1e-05,3.50774]
[1776352137545,49.59,74210.3,0.0,0.98084,1e-05,3.48916]
[1776352139579,49.6,74210.58,0.0,0.98084,1e-05,3.4894]
[1776352144623,49.6,74216.73,0.0,0.9809,1e-05,3.47971]
[1776352149660,49.61,74215.49,0.0,0.98087,1e-05,3.48409]
[1776352150673,49.61,74222.86,0.0,0.98096,1e-05,3.47052]
[1776352151677,49.61,74222.86,0.0,0.98096,1e-05,3.47094]
[1776352152683,49.61,74228.59,0.0,0.98103,1e-05,3.46053]
[1776352153690,49.61,74227.34,0.0,0.98101,1e-05,3.46335]
[1776352157778,49.62,74251.39,0.0,0.9813,1e-05,3.41992]
[1776352158737,49.63,74270.54,0.0,0.98152,1e-05,3.3858]
[1776352159741,49.63,74283.42,0.0,0.98168,1e-05,3.36257]
[1776352161109,49.63,74301.09,0.0,0.98189,1e-05,3.33006]
[1776352161769,49.63,74301.09,0.0,0.98188,1e-05,3.33071]
[1776352162780,49.64,74323.6,0.0,0.98214,1e-05,3.29108]
[1776352163773,49.64,74337.93,0.0,0.98231,1e-05,3.26593]
[1776352165791,49.64,74346.83,0.0,0.9824,1e-05,3.25149]
[1776352168814,49.65,74352.42,0.0,0.98245,1e-05,3.24389]
[1776352171197,49.66,74342.45,0.0,0.98234,1e-05,3.26101]
[1776352171835,49.66,74342.45,0.0,0.98233,1e-05,3.2618]
[1776352174856,49.67,74338.05,0.0,0.98226,1e-05,3.27284]
[1776352179895,49.68,74333.62,0.0,0.98219,1e-05,3.28392]
[1776352181268,49.68,74338.72,0.0,0.98224,1e-05,3.27544]
[1776352184944,49.7,74322.81,0.0,0.98203,1e-05,3.30806]
[1776352185943,49.7,74306.56,0.0,0.98183,1e-05,3.33842]
[1776352186953,49.7,74298.43,0.0,0.98173,1e-05,3.35399]
[1776352187958,49.7,74289.14,0.0,0.98162,1e-05,3.37173]
[1776352191344,49.71,74297.01,0.0,0.9817,1e-05,3.35901]
[1776352191986,49.71,74297.01,0.0,0.9817,1e-05,3.35964]
[1776352197021,49.72,74301.51,0.0,0.98173,1e-05,3.3545]
[1776352199037,49.73,74313.49,0.0,0.98187,1e-05,3.33384]
[1776352200047,49.73,74307.18,0.0,0.98179,1e-05,3.34607]
[1776352202068,49.73,74315.85,0.0,0.98188,1e-05,3.33152]
[1776352203065,49.74,74321.46,0.0,0.98194,1e-05,3.32197]
[1776352204070,49.74,74331.19,0.0,0.98205,1e-05,3.30497]
[1776352205083,49.74,74337.27,0.0,0.98212,1e-05,3.29467]
[1776352207099,49.75,74345.2,0.0,0.98221,1e-05,3.28182]
[1776352208107,49.75,74357.23,0.0,0.98234,1e-05,3.26093]
[1776352211129,49.76,74373.63,0.0,0.98252,1e-05,3.23398]
[1776352214155,49.77,74380.1,0.0,0.98258,1e-05,3.22499]
[1776352219190,49.78,74387.51,0.0,0.98264,1e-05,3.2152]
[1776352220211,49.78,74400.45,0.0,0.98278,1e-05,3.19314]
[1776352221217,49.79,74414.52,0.0,0.98293,1e-05,3.17019]
[1776352224250,49.8,74425.97,0.0,0.98305,1e-05,3.15201]
[1776352225264,49.8,74444.99,0.0,0.98326,1e-05,3.11984]
[1776352226264,49.8,74462.32,0.0,0.98344,1e-05,3.09091]
[1776352229270,49.81,74460.43,0.0,0.98341,1e-05,3.09619]
[1776352230282,49.81,74466.39,0.0,0.98347,1e-05,3.08624]
[1776352232297,49.81,74471.12,0.0,0.98353,1e-05,3.0772]
[1776352233304,49.82,74477.8,0.0,0.9836,1e-05,3.0661]
[1776352234309,49.82,74472.18,0.0,0.98354,1e-05,3.07609]
[1776352236332,49.84,74467.92,0.0,0.98345,1e-05,3.09009]
[1776352239353,49.86,74457.36,0.0,0.98329,1e-05,3.11473]
[1776352240360,49.87,74451.96,0.0,0.98323,1e-05,3.12436]
[1776352241369,49.87,74442.41,0.0,0.98312,1e-05,3.14122]
[1776352242374,49.87,74438.94,0.0,0.98308,1e-05,3.1475]
[1776352243381,49.87,74427.78,0.0,0.98295,1e-05,3.16801]
[1776352244401,49.87,74430.07,0.0,0.98297,1e-05,3.16495]
[1776352247420,49.88,74439.82,0.0,0.98306,1e-05,3.15077]
[1776352248417,49.89,74439.91,0.0,0.98305,1e-05,3.15159]
[1776352252444,49.9,74445.67,0.0,0.98309,1e-05,3.14545]
[1776352256475,49.92,74434.25,0.0,0.98294,1e-05,3.16934]
[1776352257482,49.92,74428.77,0.0,0.98287,1e-05,3.1799]
[1776352259494,49.93,74414.12,0.0,0.98269,1e-05,3.20757]
[1776352260503,49.93,74404.87,0.0,0.98258,1e-05,3.22485]
[1776352261509,49.93,74402.55,0.0,0.98255,1e-05,3.22983]
[1776352263529,49.94,74397.77,0.0,0.98248,1e-05,3.24002]
[1776352268566,49.95,74402.91,0.0,0.98252,1e-05,3.23503]
[1776352273618,49.97,74399.95,0.0,0.98246,1e-05,3.24445]
[1776352276618,49.98,74391.05,0.0,0.98234,1e-05,3.26283]
[1776352278633,49.98,74390.19,0.0,0.98232,1e-05,3.26597]
[1776352282022,49.99,74382.69,0.0,0.98221,1e-05,3.28259]
[1776352287700,50.01,74377.27,0.0,0.98212,1e-05,3.29615]
[1776352289729,50.01,74370.25,0.0,0.98203,1e-05,3.3103]
[1776352290731,50.01,74364.66,0.0,0.98196,1e-05,3.32114]
[1776352292094,50.02,74364.0,0.0,0.98195,1e-05,3.32206]
[1776352294758,50.02,74358.17,0.0,0.98187,1e-05,3.33402]
[1776352299793,50.04,74357.23,0.0,0.98184,1e-05,3.33906]
[1776352302164,50.04,74350.96,0.0,0.98175,1e-05,3.35247]
[1776352304832,50.05,74345.66,0.0,0.98168,1e-05,3.36343]
[1776352309867,50.06,74346.2,0.0,0.98166,1e-05,3.36616]
[1776352312234,50.06,74340.04,0.0,0.98158,1e-05,3.37866]
[1776352315911,50.07,74335.51,0.0,0.98151,1e-05,3.38931]
[1776352320946,50.08,74337.63,0.0,0.98152,1e-05,3.38831]
[1776352322304,50.08,74321.29,0.0,0.98132,1e-05,3.41905]
[1776352323970,50.09,74308.5,0.0,0.98116,1e-05,3.44382]
[1776352324975,50.09,74303.34,0.0,0.98109,1e-05,3.45345]
[1776352327022,50.09,74296.98,0.0,0.98101,1e-05,3.46581]
[1776352328035,50.09,74286.5,0.0,0.98088,1e-05,3.48595]
[1776352329003,50.09,74270.53,0.0,0.98068,1e-05,3.5161]
[1776352330012,50.09,74266.74,0.0,0.98063,1e-05,3.52409]
[1776352332400,50.1,74273.87,0.0,0.98071,1e-05,3.51161]
[1776352333032,50.1,74273.87,0.0,0.98071,1e-05,3.51197]
[1776352334043,50.1,74278.99,0.0,0.98077,1e-05,3.50267]
[1776352336054,50.1,74284.5,0.0,0.98083,1e-05,3.49306]
[1776352341095,50.11,74281.72,0.0,0.98078,1e-05,3.50023]
[1776352346129,50.12,74282.69,0.0,0.98078,1e-05,3.50027]
[1776352351167,50.12,74284.82,0.0,0.98081,1e-05,3.49647]
[1776352354188,50.13,74289.73,0.0,0.98086,1e-05,3.48841]
[1776352359224,50.13,74291.54,0.0,0.98087,1e-05,3.48702]
[1776352364259,50.14,74290.68,0.0,0.98085,1e-05,3.49068]
[1776352367285,50.14,74284.36,0.0,0.98076,1e-05,3.50376]
[1776352372682,50.15,74281.78,0.0,0.98072,1e-05,3.51049]
[1776352375339,50.15,74275.92,0.0,0.98064,1e-05,3.52266]
[1776352380370,50.16,74276.37,0.0,0.98063,1e-05,3.52351]
[1776352382450,50.16,74285.04,0.0,0.98073,1e-05,3.5078]
[1776352383399,50.16,74287.83,0.0,0.98077,1e-05,3.5029]
[1776352385416,50.17,74293.35,0.0,0.98083,1e-05,3.49326]
[1776352386420,50.17,74302.19,0.0,0.98094,1e-05,3.47705]
[1776352387427,50.17,74308.9,0.0,0.98102,1e-05,3.46491]
[1776352388433,50.17,74309.5,0.0,0.98102,1e-05,3.46423]
[1776352393470,50.18,74316.25,0.0,0.98109,1e-05,3.45384]
[1776352394476,50.18,74318.29,0.0,0.98111,1e-05,3.4505]
[1776352396491,50.18,74324.19,0.0,0.98118,1e-05,3.44045]
[1776352400519,50.19,74345.69,0.0,0.98143,1e-05,3.40255]
[1776352401526,50.19,74349.86,0.0,0.98148,1e-05,3.39541]
[1776352405554,50.2,74340.92,0.0,0.98135,1e-05,3.41404]
[1776352407568,50.2,74337.87,0.0,0.98131,1e-05,3.42071]
[1776352410589,50.21,74334.24,0.0,0.98126,1e-05,3.42891]
[1776352414618,50.21,74328.08,0.0,0.98118,1e-05,3.44061]
[1776352418645,50.22,74320.01,0.0,0.98107,1e-05,3.45746]
[1776352420660,50.22,74315.88,0.0,0.98101,1e-05,3.46604]
[1776352421666,50.23,74309.08,0.0,0.98092,1e-05,3.47918]
[1776352422672,50.23,74301.67,0.0,0.98083,1e-05,3.49348]
[1776352423682,50.23,74300.93,0.0,0.98082,1e-05,3.49525]
[1776352428716,50.23,74298.89,0.0,0.98078,1e-05,3.5009]
[1776352431736,50.24,74295.16,0.0,0.98073,1e-05,3.50898]
[1776352436772,50.24,74290.88,0.0,0.98066,1e-05,3.51875]
[1776352441806,50.25,74291.51,0.0,0.98066,1e-05,3.51922]
[1776352444827,50.25,74301.12,0.0,0.98077,1e-05,3.50213]
[1776352446840,50.26,74304.05,0.0,0.98081,1e-05,3.49734]
[1776352449863,50.26,74308.63,0.0,0.98085,1e-05,3.48988]
[1776352454897,50.27,74306.31,0.0,0.98081,1e-05,3.49615]
[1776352459932,50.27,74307.76,0.0,0.98082,1e-05,3.49529]
[1776352463326,50.28,74314.24,0.0,0.98089,1e-05,3.48461]
[1776352464967,50.28,74315.86,0.0,0.98091,1e-05,3.48196]
[1776352467990,50.28,74318.49,0.0,0.98093,1e-05,3.47863]
[1776352471009,50.29,74328.93,0.0,0.98106,1e-05,3.45827]
[1776352473398,50.29,74350.07,0.0,0.98131,1e-05,3.42043]
[1776352475040,50.29,74352.61,0.0,0.98134,1e-05,3.41674]
[1776352477053,50.3,74363.71,0.0,0.98146,1e-05,3.39736]
[1776352482094,50.31,74359.34,0.0,0.9814,1e-05,3.40755]
[1776352483477,50.31,74373.53,0.0,0.98156,1e-05,3.38259]
[1776352485109,50.31,74367.28,0.0,0.98148,1e-05,3.3946]
[1776352486120,50.32,74365.49,0.0,0.98145,1e-05,3.39898]
[1776352488133,50.32,74358.76,0.0,0.98137,1e-05,3.41241]
[1776352493548,50.33,74355.35,0.0,0.98131,1e-05,3.42126]
[1776352497193,50.34,74343.96,0.0,0.98116,1e-05,3.44434]
[1776352502228,50.34,74347.07,0.0,0.98118,1e-05,3.44092]
[1776352506261,50.35,74351.53,0.0,0.98122,1e-05,3.4346]
[1776352507264,50.35,74359.85,0.0,0.98132,1e-05,3.41976]
[1776352512326,50.36,74363.13,0.0,0.98135,1e-05,3.41579]
[1776352513692,50.36,74376.36,0.0,0.9815,1e-05,3.39202]
[1776352514315,50.36,74376.36,0.0,0.98149,1e-05,3.39313]
[1776352515329,50.37,74382.01,0.0,0.98156,1e-05,3.38338]
[1776352517363,50.37,74396.39,0.0,0.98173,1e-05,3.35776]
[1776352518369,50.37,74409.83,0.0,0.98188,1e-05,3.3347]
[1776352523768,50.39,74406.5,0.0,0.98182,1e-05,3.34403]
[1776352525417,50.39,74414.21,0.0,0.9819,1e-05,3.33073]
[1776352526425,50.39,74416.49,0.0,0.98193,1e-05,3.32727]
[1776352531467,50.39,74415.43,0.0,0.98192,1e-05,3.3277]
[1776352532466,50.39,74407.86,0.0,0.98183,1e-05,3.34124]
[1776352533838,50.39,74406.76,0.0,0.98182,1e-05,3.34294]
[1776352538509,50.39,74401.74,0.0,0.98177,1e-05,3.35143]
[1776352542538,50.38,74395.62,0.0,0.9817,1e-05,3.36171]
[1776352543909,50.38,74386.26,0.0,0.98159,1e-05,3.37858]
[1776352545562,50.38,74377.11,0.0,0.98148,1e-05,3.39513]
[1776352546571,50.38,74351.01,0.0,0.98117,1e-05,3.44299]
[1776352547573,50.38,74345.56,0.0,0.9811,1e-05,3.45332]
[1776352549587,50.39,74345.4,0.0,0.98109,1e-05,3.45451]
[1776352552609,50.39,74329.44,0.0,0.98088,1e-05,3.48557]
[1776352553615,50.39,74324.01,0.0,0.98081,1e-05,3.49612]
[1776352554624,50.39,74314.4,0.0,0.98069,1e-05,3.51453]
[1776352555630,50.39,74309.01,0.0,0.98063,1e-05,3.52469]
[1776352556636,50.4,74305.22,0.0,0.98057,1e-05,3.53251]
[1776352558650,50.4,74299.36,0.0,0.9805,1e-05,3.54421]
[1776352559657,50.4,74296.59,0.0,0.98046,1e-05,3.54975]
[1776352561678,50.4,74291.26,0.0,0.98039,1e-05,3.56041]
[1776352563689,50.4,74298.96,0.0,0.98048,1e-05,3.54632]
[1776352564696,50.4,74300.82,0.0,0.9805,1e-05,3.54308]
[1776352566744,50.4,74308.34,0.0,0.9806,1e-05,3.52916]
[1776352567726,50.4,74290.52,0.0,0.98037,1e-05,3.56321]
[1776352568733,50.41,74288.74,0.0,0.98034,1e-05,3.56717]
[1776352573769,50.41,74293.41,0.0,0.9804,1e-05,3.55954]
[1776352576793,50.41,74300.94,0.0,0.98048,1e-05,3.54634]
[1776352581824,50.42,74306.86,0.0,0.98055,1e-05,3.53662]
[1776352586858,50.42,74306.14,0.0,0.98053,1e-05,3.53921]
[1776352591893,50.43,74313.59,0.0,0.98062,1e-05,3.52497]
[1776352595922,50.43,74308.47,0.0,0.98055,1e-05,3.53625]
[1776352596929,50.43,74303.29,0.0,0.98048,1e-05,3.54605]
[1776352597936,50.44,74301.84,0.0,0.98046,1e-05,3.54938]
[1776352600957,50.44,74297.44,0.0,0.9804,1e-05,3.55856]
[1776352601964,50.44,74287.45,0.0,0.98027,1e-05,3.5778]
[1776352602970,50.44,74280.48,0.0,0.98018,1e-05,3.59132]
[1776352603978,50.44,74275.83,0.0,0.98012,1e-05,3.60041]
[1776352604985,50.44,74270.71,0.0,0.98006,1e-05,3.6104]
[1776352607000,50.44,74259.61,0.0,0.97991,1e-05,3.63206]
[1776352609014,50.44,74252.47,0.0,0.97982,1e-05,3.64609]
[1776352614406,50.45,74252.89,0.0,0.97982,1e-05,3.64585]
[1776352620103,50.45,74255.92,0.0,0.97985,1e-05,3.64071]
[1776352621100,50.45,74262.07,0.0,0.97993,1e-05,3.62899]
[1776352624477,50.45,74252.53,0.0,0.97981,1e-05,3.6478]
[1776352630165,50.45,74256.88,0.0,0.97986,1e-05,3.64006]
[1776352632186,50.45,74251.56,0.0,0.97979,1e-05,3.65058]
[1776352633188,50.45,74243.61,0.0,0.97968,1e-05,3.66607]
[1776352638222,50.46,74247.05,0.0,0.97973,1e-05,3.65982]
[1776352641242,50.46,74252.38,0.0,0.97979,1e-05,3.64969]
[1776352644633,50.46,74258.5,0.0,0.97987,1e-05,3.63831]
[1776352650306,50.46,74257.88,0.0,0.97986,1e-05,3.64013]
[1776352655341,50.46,74257.46,0.0,0.97986,1e-05,3.63981]
[1776352658372,50.46,74263.35,0.0,0.97993,1e-05,3.62896]
[1776352660388,50.46,74270.31,0.0,0.98002,1e-05,3.61588]
[1776352665429,50.47,74273.0,0.0,0.98005,1e-05,3.61149]
[1776352668456,50.47,74283.17,0.0,0.98017,1e-05,3.59235]
[1776352669459,50.47,74287.87,0.0,0.98023,1e-05,3.58357]
[1776352674847,50.47,74283.36,0.0,0.98017,1e-05,3.59338]
[1776352680534,50.48,74282.48,0.0,0.98015,1e-05,3.59601]
[1776352684917,50.48,74277.2,0.0,0.98008,1e-05,3.60683]
[1776352686581,50.48,74272.62,0.0,0.98002,1e-05,3.6161]
[1776352691615,50.48,74275.57,0.0,0.98005,1e-05,3.61101]
[1776352696650,50.49,74275.33,0.0,0.98004,1e-05,3.61244]
[1776352701713,50.49,74284.93,0.0,0.98016,1e-05,3.59454]
[1776352702786,50.49,74293.33,0.0,0.98027,1e-05,3.57884]
[1776352703711,50.49,74271.78,0.0,0.97999,1e-05,3.62006]
[1776352706727,50.49,74277.24,0.0,0.98006,1e-05,3.61029]
[1776352711762,50.49,74280.72,0.0,0.9801,1e-05,3.60268]
[1776352714786,50.5,74287.25,0.0,0.98018,1e-05,3.59088]
[1776352716802,50.5,74292.29,0.0,0.98025,1e-05,3.58146]
[1776352717808,50.5,74302.77,0.0,0.98038,1e-05,3.56191]
[1776352722843,50.5,74301.39,0.0,0.98036,1e-05,3.5641]
[1776352725865,50.5,74306.97,0.0,0.98043,1e-05,3.55398]
[1776352728885,50.5,74296.43,0.0,0.9803,1e-05,3.57406]
[1776352730898,50.5,74290.56,0.0,0.98022,1e-05,3.58543]
[1776352734926,50.5,74298.54,0.0,0.98031,1e-05,3.57119]
[1776352739962,50.51,74297.97,0.0,0.9803,1e-05,3.57332]
[1776352744997,50.51,74296.81,0.0,0.98028,1e-05,3.57656]
[1776352750035,50.51,74287.38,0.0,0.98015,1e-05,3.5955]
[1776352753055,50.51,74282.68,0.0,0.98009,1e-05,3.60497]
[1776352756076,50.52,74290.45,0.0,0.98019,1e-05,3.5906]
[1776352758094,50.52,74295.78,0.0,0.98025,1e-05,3.58082]
[1776352763128,50.52,74292.4,0.0,0.9802,1e-05,3.58827]
[1776352767156,50.52,74286.6,0.0,0.98012,1e-05,3.60013]
[1776352770180,50.52,74280.54,0.0,0.98004,1e-05,3.61226]
[1776352775578,50.53,74284.76,0.0,0.9801,1e-05,3.60326]
[1776352777228,50.53,74283.5,0.0,0.98008,1e-05,3.60603]
[1776352782263,50.53,74284.07,0.0,0.98008,1e-05,3.60581]
[1776352787298,50.53,74281.67,0.0,0.98005,1e-05,3.61128]
[1776352792333,50.54,74281.76,0.0,0.98004,1e-05,3.61198]
[1776352797369,50.54,74280.5,0.0,0.98002,1e-05,3.61523]
[1776352802404,50.54,74286.04,0.0,0.98009,1e-05,3.60541]
[1776352804418,50.54,74286.47,0.0,0.98009,1e-05,3.60495]
[1776352809462,50.55,74283.97,0.0,0.98005,1e-05,3.61062]
[1776352815858,50.55,74281.63,0.0,0.98001,1e-05,3.61612]
[1776352818531,50.55,74275.24,0.0,0.97993,1e-05,3.62887]
[1776352819533,50.55,74281.6,0.0,0.98001,1e-05,3.6168]
[1776352820540,50.55,74297.32,0.0,0.98021,1e-05,3.5867]
[1776352821551,50.55,74311.17,0.0,0.98039,1e-05,3.5606]
[1776352822557,50.55,74314.41,0.0,0.98042,1e-05,3.55471]
[1776352824567,50.55,74325.63,0.0,0.98057,1e-05,3.53305]
[1776352825935,50.55,74331.23,0.0,0.98064,1e-05,3.52203]
[1776352828596,50.54,74333.97,0.0,0.98069,1e-05,3.51505]
[1776352829603,50.54,74339.22,0.0,0.98075,1e-05,3.50521]
[1776352830610,50.54,74344.62,0.0,0.98082,1e-05,3.49468]
[1776352831617,50.54,74347.61,0.0,0.98087,1e-05,3.48699]
[1776352832623,50.54,74355.1,0.0,0.98097,1e-05,3.47265]
[1776352833631,50.54,74359.18,0.0,0.98102,1e-05,3.4647]
[1776352836011,50.54,74366.64,0.0,0.98111,1e-05,3.45019]
[1776352839674,50.53,74371.61,0.0,0.98118,1e-05,3.43973]
[1776352840681,50.53,74366.5,0.0,0.98112,1e-05,3.44854]
[1776352841705,50.53,74355.87,0.0,0.98099,1e-05,3.46824]
[1776352843708,50.53,74353.97,0.0,0.98097,1e-05,3.47109]
[1776352844718,50.53,74344.89,0.0,0.98087,1e-05,3.48763]
[1776352846085,50.52,74346.24,0.0,0.98088,1e-05,3.48471]
[1776352851764,50.52,74340.81,0.0,0.98084,1e-05,3.49205]
[1776352856799,50.51,74342.71,0.0,0.98087,1e-05,3.48687]
[1776352857806,50.51,74351.0,0.0,0.98098,1e-05,3.47065]
[1776352858813,50.51,74359.97,0.0,0.98109,1e-05,3.45401]
[1776352859822,50.51,74361.86,0.0,0.98111,1e-05,3.45016]
[1776352864855,50.5,74361.99,0.0,0.98112,1e-05,3.44822]
[1776352869895,50.49,74363.74,0.0,0.98116,1e-05,3.44325]
[1776352872916,50.49,74370.34,0.0,0.98124,1e-05,3.43004]
[1776352873926,50.49,74374.02,0.0,0.98129,1e-05,3.42294]
[1776352876311,50.49,74374.87,0.0,0.9813,1e-05,3.42077]
[1776352880972,50.48,74371.46,0.0,0.98127,1e-05,3.42549]
[1776352883992,50.48,74364.57,0.0,0.9812,1e-05,3.43724]
[1776352886006,50.48,74361.5,0.0,0.98116,1e-05,3.44223]
[1776352890045,50.47,74352.47,0.0,0.98106,1e-05,3.45755]
[1776352891053,50.47,74353.84,0.0,0.98109,1e-05,3.45293]
[1776352892058,50.47,74359.6,0.0,0.98116,1e-05,3.4419]
[1776352893066,50.47,74367.26,0.0,0.98126,1e-05,3.4274]
[1776352894072,50.47,74367.68,0.0,0.98127,1e-05,3.4263]
[1776352899107,50.46,74363.74,0.0,0.98123,1e-05,3.43191]
[1776352902127,50.46,74359.2,0.0,0.98118,1e-05,3.43925]
[1776352906156,50.45,74377.12,0.0,0.98141,1e-05,3.40485]
[1776352907163,50.45,74380.4,0.0,0.98145,1e-05,3.39854]
[1776352912204,50.45,74384.93,0.0,0.98151,1e-05,3.38886]
[1776352913207,50.44,74387.13,0.0,0.98154,1e-05,3.38458]
[1776352915221,50.44,74403.85,0.0,0.98174,1e-05,3.35366]
[1776352916228,50.44,74411.79,0.0,0.98184,1e-05,3.33911]
[1776352917237,50.44,74414.34,0.0,0.98187,1e-05,3.33434]
[1776352920259,50.44,74407.32,0.0,0.98179,1e-05,3.34655]
[1776352921270,50.44,74407.05,0.0,0.98179,1e-05,3.34686]
[1776352923285,50.44,74413.26,0.0,0.98186,1e-05,3.33528]
[1776352924292,50.44,74416.62,0.0,0.9819,1e-05,3.32905]
[1776352926306,50.44,74421.56,0.0,0.98196,1e-05,3.31987]
[1776352929327,50.44,74408.96,0.0,0.98182,1e-05,3.3422]
[1776352930334,50.43,74399.35,0.0,0.9817,1e-05,3.35944]
[1776352931343,50.43,74391.47,0.0,0.98161,1e-05,3.37357]
[1776352933357,50.43,74379.03,0.0,0.98146,1e-05,3.39587]
[1776352934365,50.43,74379.63,0.0,0.98147,1e-05,3.39429]
[1776352936378,50.43,74374.35,0.0,0.98141,1e-05,3.40344]
[1776352939400,50.43,74371.19,0.0,0.98138,1e-05,3.40841]
[1776352944434,50.42,74372.49,0.0,0.98141,1e-05,3.40462]
[1776352946858,50.42,74363.77,0.0,0.9813,1e-05,3.4201]
[1776352949488,50.42,74363.07,0.0,0.9813,1e-05,3.42051]
[1776352954504,50.41,74361.17,0.0,0.9813,1e-05,3.42084]
[1776352955511,50.41,74353.2,0.0,0.9812,1e-05,3.43525]
[1776352956927,50.41,74362.82,0.0,0.98132,1e-05,3.41718]
[1776352958534,50.41,74365.57,0.0,0.98136,1e-05,3.4115]
[1776352961566,50.4,74380.7,0.0,0.98155,1e-05,3.38292]
[1776352962565,50.4,74387.53,0.0,0.98163,1e-05,3.37023]
[1776352963573,50.4,74391.26,0.0,0.98167,1e-05,3.36323]
[1776352967006,50.4,74378.68,0.0,0.98153,1e-05,3.38558]
[1776352968608,50.4,74373.79,0.0,0.98147,1e-05,3.3941]
[1776352970627,50.4,74369.87,0.0,0.98143,1e-05,3.40051]
[1776352975656,50.39,74368.87,0.0,0.98142,1e-05,3.40131]
[1776352980692,50.39,74365.53,0.0,0.98139,1e-05,3.40589]
[1776352981698,50.39,74359.24,0.0,0.98132,1e-05,3.41746]
[1776352982707,50.38,74357.18,0.0,0.9813,1e-05,3.42068]
[1776352984721,50.38,74345.78,0.0,0.98116,1e-05,3.44144]
[1776352985726,50.38,74343.12,0.0,0.98113,1e-05,3.4457]
[1776352990762,50.38,74341.54,0.0,0.98112,1e-05,3.44726]
[1776352992775,50.37,74348.23,0.0,0.98121,1e-05,3.43421]
[1776352993783,50.37,74351.41,0.0,0.98125,1e-05,3.42802]
[1776352998872,50.37,74355.59,0.0,0.98131,1e-05,3.41885]
[1776353000856,50.37,74395.16,0.0,0.98179,1e-05,3.34598]
[1776353001857,50.37,74402.44,0.0,0.98187,1e-05,3.33266]
[1776353002857,50.36,74402.94,0.0,0.98188,1e-05,3.33152]
[1776353007891,50.36,74400.49,0.0,0.98186,1e-05,3.33535]
[1776353012927,50.36,74398.56,0.0,0.98185,1e-05,3.33653]
[1776353014941,50.36,74393.18,0.0,0.98178,1e-05,3.34598]
[1776353017372,50.36,74369.97,0.0,0.98151,1e-05,3.38792]
[1776353017962,50.36,74369.97,0.0,0.98151,1e-05,3.38769]
[1776353020983,50.35,74365.78,0.0,0.98146,1e-05,3.39466]
[1776353022997,50.35,74359.9,0.0,0.9814,1e-05,3.40495]
[1776353028036,50.35,74356.94,0.0,0.98137,1e-05,3.4091]
[1776353031056,50.35,74349.41,0.0,0.98128,1e-05,3.42218]
[1776353036092,50.34,74346.49,0.0,0.98125,1e-05,3.42644]
[1776353037517,50.34,74351.62,0.0,0.98132,1e-05,3.41641]
[1776353038105,50.34,74351.62,0.0,0.98132,1e-05,3.41614]
[1776353042134,50.34,74360.23,0.0,0.98143,1e-05,3.39929]
[1776353047170,50.33,74362.0,0.0,0.98146,1e-05,3.39492]
[1776353049184,50.33,74367.77,0.0,0.98153,1e-05,3.38414]
[1776353053217,50.33,74360.48,0.0,0.98145,1e-05,3.39647]
[1776353058252,50.32,74357.4,0.0,0.98142,1e-05,3.40119]
[1776353063287,50.32,74362.75,0.0,0.98149,1e-05,3.39002]
[1776353067327,50.32,74368.34,0.0,0.98156,1e-05,3.3792]
[1776353072381,50.31,74370.24,0.0,0.9816,1e-05,3.37313]
[1776353077418,50.31,74378.06,0.0,0.9817,1e-05,3.35782]
[1776353079431,50.31,74386.17,0.0,0.9818,1e-05,3.34294]
[1776353082453,50.31,74388.65,0.0,0.98183,1e-05,3.33795]
[1776353087488,50.31,74386.86,0.0,0.98181,1e-05,3.34074]
[1776353092522,50.3,74388.31,0.0,0.98183,1e-05,3.33752]
[1776353096551,50.3,74415.7,0.0,0.98216,1e-05,3.2876]
[1776353097565,50.3,74420.26,0.0,0.98221,1e-05,3.27941]
[1776353102599,50.3,74418.96,0.0,0.9822,1e-05,3.28165]
[1776353103600,50.3,74435.49,0.0,0.98239,1e-05,3.25215]
[1776353104616,50.3,74446.9,0.0,0.98252,1e-05,3.23145]
[1776353105614,50.3,74446.9,0.0,0.98252,1e-05,3.2315]
[1776353108037,50.3,74431.29,0.0,0.98235,1e-05,3.25828]
[1776353109664,50.3,74425.95,0.0,0.98229,1e-05,3.2678]
[1776353111673,50.29,74422.45,0.0,0.98225,1e-05,3.27297]
[1776353116708,50.29,74422.76,0.0,0.98226,1e-05,3.27182]
[1776353121748,50.29,74424.35,0.0,0.98228,1e-05,3.26896]
[1776353126781,50.29,74425.01,0.0,0.98229,1e-05,3.26772]
[1776353130810,50.29,74413.24,0.0,0.98215,1e-05,3.28869]
[1776353131819,50.29,74392.28,0.0,0.98192,1e-05,3.32458]
[1776353132825,50.29,74387.16,0.0,0.98186,1e-05,3.33371]
[1776353135846,50.29,74378.84,0.0,0.98176,1e-05,3.34853]
[1776353138252,50.29,74376.74,0.0,0.98174,1e-05,3.35187]
[1776353143902,50.28,74383.91,0.0,0.98183,1e-05,3.33791]
[1776353146922,50.28,74393.45,0.0,0.98194,1e-05,3.32027]
[1776353149948,50.28,74380.38,0.0,0.98179,1e-05,3.34382]
[1776353150951,50.28,74386.51,0.0,0.98186,1e-05,3.33233]
[1776353153974,50.28,74379.82,0.0,0.98179,1e-05,3.34404]
[1776353156994,50.28,74384.1,0.0,0.98184,1e-05,3.33587]
[1776353162030,50.28,74381.7,0.0,0.98182,1e-05,3.3396]
[1776353164045,50.27,74386.52,0.0,0.98188,1e-05,3.33062]
[1776353168470,50.27,74387.4,0.0,0.98189,1e-05,3.32861]
[1776353174115,50.27,74388.42,0.0,0.9819,1e-05,3.32611]
[1776353179150,50.27,74387.01,0.0,0.98189,1e-05,3.32813]
[1776353184187,50.27,74378.96,0.0,0.9818,1e-05,3.34213]
[1776353185193,50.27,74372.93,0.0,0.98173,1e-05,3.35293]
[1776353190228,50.26,74371.1,0.0,0.98171,1e-05,3.35549]
[1776353192242,50.26,74365.74,0.0,0.98166,1e-05,3.36328]
[1776353197276,50.26,74366.99,0.0,0.98168,1e-05,3.36019]
[1776353202311,50.26,74364.96,0.0,0.98166,1e-05,3.36313]
[1776353205333,50.26,74370.36,0.0,0.98173,1e-05,3.35285]
[1776353206345,50.25,74376.39,0.0,0.9818,1e-05,3.34177]
[1776353208354,50.25,74382.53,0.0,0.98187,1e-05,3.33043]
[1776353210368,50.25,74387.95,0.0,0.98194,1e-05,3.32046]
[1776353215405,50.25,74387.19,0.0,0.98193,1e-05,3.32139]
[1776353220438,50.25,74390.58,0.0,0.98198,1e-05,3.31484]
[1776353225473,50.25,74394.22,0.0,0.98202,1e-05,3.30791]
[1776353226480,50.25,74384.57,0.0,0.98191,1e-05,3.32524]
[1776353231515,50.25,74389.77,0.0,0.98197,1e-05,3.31535]
[1776353236549,50.25,74393.4,0.0,0.98202,1e-05,3.30838]
[1776353238565,50.25,74400.55,0.0,0.9821,1e-05,3.29539]
[1776353243599,50.24,74402.89,0.0,0.98213,1e-05,3.29096]
[1776353248635,50.24,74401.77,0.0,0.98212,1e-05,3.29269]
[1776353253668,50.24,74403.72,0.0,0.98215,1e-05,3.28731]
[1776353258705,50.24,74401.56,0.0,0.98213,1e-05,3.29098]
[1776353263739,50.24,74397.53,0.0,0.98208,1e-05,3.29793]
[1776353268775,50.24,74395.23,0.0,0.98206,1e-05,3.30176]
[1776353272802,50.24,74389.05,0.0,0.98199,1e-05,3.31261]
[1776353274817,50.24,74386.59,0.0,0.98196,1e-05,3.31686]
[1776353279851,50.24,74389.87,0.0,0.982,1e-05,3.31045]
[1776353284887,50.23,74388.79,0.0,0.98199,1e-05,3.31202]
[1776353289316,50.23,74383.07,0.0,0.98193,1e-05,3.3217]
[1776353294961,50.23,74382.81,0.0,0.98193,1e-05,3.32146]
[1776353299387,50.23,74376.89,0.0,0.98186,1e-05,3.3317]
[1776353302020,50.23,74368.67,0.0,0.98177,1e-05,3.34635]
[1776353303018,50.23,74364.43,0.0,0.98172,1e-05,3.35391]
[1776353305033,50.22,74358.13,0.0,0.98164,1e-05,3.36487]
[1776353310068,50.22,74356.83,0.0,0.98163,1e-05,3.36629]
[1776353314094,50.22,74350.93,0.0,0.98158,1e-05,3.37466]
[1776353315103,50.22,74344.47,0.0,0.9815,1e-05,3.38629]
[1776353318133,50.22,74327.99,0.0,0.98131,1e-05,3.41592]
[1776353323167,50.21,74323.32,0.0,0.98126,1e-05,3.42314]
[1776353327211,50.21,74298.52,0.0,0.98096,1e-05,3.46807]
[1776353328205,50.2,74287.55,0.0,0.98083,1e-05,3.48825]
[1776353329620,50.2,74295.95,0.0,0.98093,1e-05,3.4721]
[1776353331232,50.2,74299.28,0.0,0.98098,1e-05,3.46514]
[1776353335258,50.2,74304.03,0.0,0.98105,1e-05,3.45487]
[1776353340294,50.19,74306.87,0.0,0.98109,1e-05,3.44796]
[1776353342306,50.19,74300.57,0.0,0.98102,1e-05,3.45904]
[1776353345328,50.18,74295.6,0.0,0.98097,1e-05,3.46727]
[1776353348349,50.18,74287.17,0.0,0.98087,1e-05,3.48195]
[1776353349760,50.18,74278.1,0.0,0.98076,1e-05,3.49861]
[1776353355398,50.17,74279.77,0.0,0.98079,1e-05,3.49299]
[1776353358418,50.17,74288.54,0.0,0.98091,1e-05,3.47535]
[1776353363453,50.16,74287.37,0.0,0.98091,1e-05,3.47575]
[1776353368491,50.15,74282.55,0.0,0.98086,1e-05,3.48298]
[1776353369906,50.15,74255.67,0.0,0.98052,1e-05,3.5338]
[1776353370508,50.16,74255.67,0.0,0.98052,1e-05,3.53422]
[1776353371545,50.16,74261.94,0.0,0.98061,1e-05,3.52094]
[1776353372524,50.16,74275.84,0.0,0.98078,1e-05,3.49502]
[1776353373531,50.16,74276.46,0.0,0.98078,1e-05,3.49426]
[1776353374538,50.16,74271.2,0.0,0.98071,1e-05,3.50459]
[1776353375546,50.16,74266.88,0.0,0.98066,1e-05,3.51235]
[1776353376553,50.16,74259.86,0.0,0.98057,1e-05,3.52602]
[1776353377560,50.16,74260.39,0.0,0.98058,1e-05,3.52536]
[1776353379587,50.16,74245.27,0.0,0.98038,1e-05,3.55484]
[1776353380585,50.17,74245.27,0.0,0.98038,1e-05,3.55517]
[1776353381592,50.17,74242.02,0.0,0.98033,1e-05,3.56168]
[1776353384613,50.17,74236.27,0.0,0.98026,1e-05,3.57354]
[1776353389648,50.17,74226.92,0.0,0.98013,1e-05,3.59284]
[1776353390662,50.17,74225.7,0.0,0.98011,1e-05,3.59542]
[1776353395696,50.18,74229.52,0.0,0.98015,1e-05,3.58939]
[1776353400733,50.18,74228.91,0.0,0.98014,1e-05,3.5915]
[1776353401743,50.18,74223.42,0.0,0.98006,1e-05,3.60229]
[1776353402747,50.18,74208.34,0.0,0.97987,1e-05,3.63167]
[1776353403763,50.18,74205.87,0.0,0.97983,1e-05,3.63662]
[1776353404764,50.18,74215.75,0.0,0.97996,1e-05,3.6176]
[1776353405766,50.19,74220.2,0.0,0.98002,1e-05,3.60917]
[1776353407781,50.19,74223.19,0.0,0.98005,1e-05,3.60378]
[1776353411817,50.19,74227.0,0.0,0.9801,1e-05,3.59725]
[1776353413855,50.19,74232.11,0.0,0.98016,1e-05,3.58783]
[1776353414831,50.19,74240.98,0.0,0.98027,1e-05,3.57104]
[1776353415841,50.19,74249.17,0.0,0.98038,1e-05,3.55563]
[1776353416847,50.19,74253.06,0.0,0.98042,1e-05,3.54849]
[1776353418860,50.2,74249.1,0.0,0.98037,1e-05,3.55665]
[1776353420890,50.2,74247.66,0.0,0.98035,1e-05,3.55997]
[1776353425920,50.2,74250.74,0.0,0.98038,1e-05,3.5558]
[1776353429944,50.21,74245.22,0.0,0.9803,1e-05,3.5675]
[1776353434981,50.21,74242.81,0.0,0.98027,1e-05,3.57178]
[1776353439007,50.22,74248.27,0.0,0.98033,1e-05,3.56245]
[1776353444044,50.22,74253.95,0.0,0.98039,1e-05,3.55305]
[1776353448104,50.22,74247.12,0.0,0.9803,1e-05,3.567]
[1776353453126,50.23,74249.62,0.0,0.98032,1e-05,3.56396]
[1776353458161,50.23,74248.57,0.0,0.9803,1e-05,3.56743]
[1776353462204,50.24,74256.22,0.0,0.98039,1e-05,3.55399]
[1776353463198,50.24,74260.9,0.0,0.98044,1e-05,3.5454]
[1776353465217,50.24,74258.22,0.0,0.98041,1e-05,3.55116]
[1776353466221,50.24,74255.41,0.0,0.98037,1e-05,3.55684]
[1776353468232,50.25,74251.12,0.0,0.98031,1e-05,3.56563]
[1776353473266,50.25,74253.89,0.0,0.98034,1e-05,3.5618]
[1776353478307,50.26,74252.02,0.0,0.9803,1e-05,3.56708]
[1776353479309,50.26,74258.14,0.0,0.98038,1e-05,3.5554]
[1776353480729,50.26,74259.75,0.0,0.9804,1e-05,3.55292]
[1776353486358,50.26,74263.13,0.0,0.98043,1e-05,3.54826]
[1776353491392,50.27,74266.13,0.0,0.98046,1e-05,3.54236]
[1776353496428,50.27,74265.34,0.0,0.98044,1e-05,3.54537]
[1776353498442,50.28,74258.99,0.0,0.98036,1e-05,3.55803]
[1776353503476,50.28,74256.22,0.0,0.98032,1e-05,3.56463]
[1776353508512,50.29,74256.53,0.0,0.98031,1e-05,3.56532]
[1776353513548,50.29,74274.16,0.0,0.98053,1e-05,3.5331]
[1776353518582,50.29,74276.57,0.0,0.98055,1e-05,3.53001]
[1776353523618,50.3,74276.88,0.0,0.98054,1e-05,3.53095]
[1776353525630,50.3,74268.44,0.0,0.98043,1e-05,3.54755]
[1776353531088,50.31,74270.54,0.0,0.98045,1e-05,3.54489]
[1776353536708,50.31,74271.71,0.0,0.98045,1e-05,3.54439]
[1776353541158,50.32,74276.86,0.0,0.98051,1e-05,3.53578]
[1776353546782,50.32,74280.19,0.0,0.98054,1e-05,3.53124]
[1776353548795,50.32,74288.75,0.0,0.98064,1e-05,3.5157]
[1776353553832,50.33,74284.13,0.0,0.98058,1e-05,3.52438]
[1776353556851,50.33,74290.17,0.0,0.98065,1e-05,3.51394]
[1776353558868,50.34,74295.24,0.0,0.98071,1e-05,3.50509]
[1776353561895,50.34,74318.58,0.0,0.981,1e-05,3.46174]
[1776353562902,50.34,74309.72,0.0,0.98089,1e-05,3.4779]
[1776353564914,50.33,74301.67,0.0,0.9808,1e-05,3.49218]
[1776353567936,50.33,74292.68,0.0,0.98069,1e-05,3.50782]
[1776353568946,50.33,74286.39,0.0,0.98062,1e-05,3.51923]
[1776353570962,50.32,74282.58,0.0,0.98058,1e-05,3.52548]
[1776353571964,50.32,74277.95,0.0,0.98052,1e-05,3.53375]
[1776353576999,50.31,74274.15,0.0,0.98049,1e-05,3.53844]
[1776353582038,50.31,74278.09,0.0,0.98055,1e-05,3.5285]
[1776353584050,50.3,74286.43,0.0,0.98067,1e-05,3.51181]
[1776353586064,50.3,74293.34,0.0,0.98076,1e-05,3.49791]
[1776353588078,50.3,74283.36,0.0,0.98064,1e-05,3.51582]
[1776353591098,50.29,74276.84,0.0,0.98057,1e-05,3.52674]
[1776353595126,50.28,74282.45,0.0,0.98065,1e-05,3.51423]
[1776353596134,50.28,74285.13,0.0,0.98069,1e-05,3.50873]
[1776353601170,50.28,74284.33,0.0,0.98069,1e-05,3.50804]
[1776353606203,50.27,74280.13,0.0,0.98065,1e-05,3.51377]
[1776353607212,50.27,74274.9,0.0,0.98059,1e-05,3.52321]
[1776353609232,50.26,74272.5,0.0,0.98056,1e-05,3.52682]
[1776353612247,50.26,74266.89,0.0,0.98051,1e-05,3.53433]
[1776353613260,50.26,74261.56,0.0,0.98045,1e-05,3.54398]
[1776353618290,50.25,74264.12,0.0,0.9805,1e-05,3.53664]
[1776353623325,50.24,74263.06,0.0,0.9805,1e-05,3.53625]
[1776353624332,50.24,74255.74,0.0,0.98041,1e-05,3.54969]
[1776353625340,50.24,74251.67,0.0,0.98036,1e-05,3.55695]
[1776353627353,50.24,74238.58,0.0,0.98019,1e-05,3.58175]
[1776353628360,50.23,74236.95,0.0,0.98018,1e-05,3.58432]
[1776353633410,50.24,74232.86,0.0,0.98012,1e-05,3.5933]
[1776353638429,50.24,74231.94,0.0,0.9801,1e-05,3.59616]
[1776353640444,50.24,74226.2,0.0,0.98002,1e-05,3.60764]
[1776353645479,50.25,74222.92,0.0,0.97997,1e-05,3.61499]
[1776353650518,50.25,74238.16,0.0,0.98016,1e-05,3.58656]
[1776353651953,50.25,74250.07,0.0,0.98031,1e-05,3.56424]
[1776353657568,50.26,74249.05,0.0,0.98029,1e-05,3.56752]
[1776353662604,50.25,74252.41,0.0,0.98035,1e-05,3.55925]
[1776353664617,50.24,74257.01,0.0,0.98041,1e-05,3.54896]
[1776353669652,50.24,74260.82,0.0,0.98048,1e-05,3.53925]
[1776353672098,50.23,74273.2,0.0,0.98065,1e-05,3.51316]
[1776353677711,50.22,74269.89,0.0,0.98062,1e-05,3.5168]
[1776353678715,50.22,74264.85,0.0,0.98056,1e-05,3.52589]
[1776353680729,50.22,74258.65,0.0,0.98049,1e-05,3.53672]
[1776353685763,50.21,74260.27,0.0,0.98053,1e-05,3.53132]
[1776353690800,50.2,74242.41,0.0,0.98032,1e-05,3.563]
[1776353691807,50.2,74242.13,0.0,0.98032,1e-05,3.56302]
[1776353697853,50.19,74237.44,0.0,0.98028,1e-05,3.56887]
[1776353700876,50.19,74242.44,0.0,0.98035,1e-05,3.55775]
[1776353702323,50.18,74250.17,0.0,0.98045,1e-05,3.54251]
[1776353703891,50.18,74260.89,0.0,0.98059,1e-05,3.52122]
[1776353706912,50.18,74267.91,0.0,0.98069,1e-05,3.50662]
[1776353707921,50.17,74263.42,0.0,0.98064,1e-05,3.51467]
[1776353708927,50.17,74255.96,0.0,0.98054,1e-05,3.52835]
[1776353712391,50.17,74266.87,0.0,0.98069,1e-05,3.50631]
[1776353712954,50.17,74266.87,0.0,0.98069,1e-05,3.50588]
[1776353717989,50.16,74270.18,0.0,0.98075,1e-05,3.49753]
[1776353722017,50.15,74263.16,0.0,0.98067,1e-05,3.50913]
[1776353723024,50.15,74251.72,0.0,0.98053,1e-05,3.53036]
[1776353726048,50.15,74247.63,0.0,0.98049,1e-05,3.53669]
[1776353731079,50.14,74249.16,0.0,0.98053,1e-05,3.52965]
[1776353734101,50.13,74257.94,0.0,0.98065,1e-05,3.51158]
[1776353737121,50.13,74265.31,0.0,0.98075,1e-05,3.49635]
[1776353741150,50.12,74271.86,0.0,0.98085,1e-05,3.48235]
[1776353747195,50.12,74272.1,0.0,0.98086,1e-05,3.47949]
[1776353750216,50.11,74268.78,0.0,0.98083,1e-05,3.48451]
[1776353755251,50.1,74265.05,0.0,0.9808,1e-05,3.48942]
[1776353760285,50.1,74265.18,0.0,0.98081,1e-05,3.48705]
[1776353764316,50.09,74259.69,0.0,0.98076,1e-05,3.49571]
[1776353769350,50.08,74262.63,0.0,0.98081,1e-05,3.48796]
[1776353771391,50.08,74268.95,0.0,0.98089,1e-05,3.47523]
[1776353772375,50.08,74274.17,0.0,0.98096,1e-05,3.46503]
[1776353774388,50.08,74275.3,0.0,0.98098,1e-05,3.46216]
[1776353775396,50.08,74269.45,0.0,0.98091,1e-05,3.47277]
[1776353776403,50.07,74265.4,0.0,0.98086,1e-05,3.48]
[1776353777410,50.07,74258.42,0.0,0.98077,1e-05,3.49276]
[1776353778417,50.07,74258.18,0.0,0.98077,1e-05,3.49279]
[1776353781444,50.07,74251.07,0.0,0.98069,1e-05,3.50575]
[1776353782450,50.07,74250.56,0.0,0.98068,1e-05,3.50706]
[1776353787485,50.08,74235.69,0.0,0.98048,1e-05,3.53702]
[1776353788492,50.08,74234.87,0.0,0.98047,1e-05,3.53888]
[1776353792519,50.08,74229.32,0.0,0.9804,1e-05,3.54892]
[1776353797554,50.09,74234.01,0.0,0.98045,1e-05,3.5414]
[1776353803049,50.09,74231.65,0.0,0.98041,1e-05,3.54743]
[1776353804615,50.09,74240.65,0.0,0.98052,1e-05,3.53084]
[1776353805622,50.09,74255.14,0.0,0.9807,1e-05,3.50366]
[1776353806631,50.09,74292.37,0.0,0.98116,1e-05,3.43375]
[1776353807637,50.1,74346.76,0.0,0.98181,1e-05,3.3349]
[1776353808677,50.1,74360.75,0.0,0.98198,1e-05,3.30938]
[1776353809656,50.1,74355.94,0.0,0.98193,1e-05,3.31802]
[1776353810666,50.1,74346.41,0.0,0.98181,1e-05,3.33524]
[1776353811675,50.1,74341.47,0.0,0.98175,1e-05,3.34411]
[1776353813132,50.1,74362.02,0.0,0.982,1e-05,3.30664]
[1776353814774,50.1,74414.57,0.0,0.98261,1e-05,3.21252]
[1776353815731,50.1,74448.44,0.0,0.983,1e-05,3.15308]
[1776353816736,50.1,74488.39,0.0,0.98344,1e-05,3.08447]
[1776353817747,50.13,74506.38,0.0,0.98359,1e-05,3.06199]
[1776353818752,50.12,74498.88,0.0,0.98351,1e-05,3.07322]
[1776353819757,50.12,74507.23,0.0,0.9836,1e-05,3.059]
[1776353821776,50.12,74530.97,0.0,0.98387,1e-05,3.01721]
[1776353823271,50.12,74574.13,0.0,0.98433,1e-05,2.94533]
[1776353824831,50.12,74584.83,0.0,0.98444,1e-05,2.92757]
[1776353827844,50.12,74577.75,0.0,0.98437,1e-05,2.93921]
[1776353828855,50.12,74595.57,0.0,0.98455,1e-05,2.91012]
[1776353829876,50.12,74582.54,0.0,0.98442,1e-05,2.93147]
[1776353830875,50.12,74555.39,0.0,0.98413,1e-05,2.97698]
[1776353831896,50.12,74554.94,0.0,0.98412,1e-05,2.9777]
[1776353833430,50.12,74600.12,0.0,0.9846,1e-05,2.90326]
[1776353833922,50.12,74600.12,0.0,0.9846,1e-05,2.90329]
[1776353834924,50.12,74605.26,0.0,0.98464,1e-05,2.89603]
[1776353835947,50.12,74606.84,0.0,0.98466,1e-05,2.89358]
[1776353836944,50.12,74593.55,0.0,0.98452,1e-05,2.91539]
[1776353837951,50.12,74618.3,0.0,0.98477,1e-05,2.87522]
[1776353838961,50.13,74647.89,0.0,0.98507,1e-05,2.82783]
[1776353839988,50.13,74674.15,0.0,0.98533,1e-05,2.78615]
[1776353841019,50.17,74688.11,0.0,0.9854,1e-05,2.77571]
[1776353841993,50.2,74697.35,0.0,0.98544,1e-05,2.77012]
[1776353843518,50.21,74718.42,0.0,0.98564,1e-05,2.73795]
[1776353845070,50.21,74731.93,0.0,0.98577,1e-05,2.71742]
[1776353846023,50.21,74790.79,0.0,0.98632,1e-05,2.6278]
[1776353847033,50.23,74788.45,0.0,0.98626,1e-05,2.63734]
[1776353848038,50.29,74801.57,0.0,0.9863,1e-05,2.63205]
[1776353849067,50.31,74830.1,0.0,0.98653,1e-05,2.59497]
[1776353850064,50.31,74860.35,0.0,0.9868,1e-05,2.55041]
[1776353852096,50.34,74859.17,0.0,0.98676,1e-05,2.55777]
[1776353853629,50.34,74883.97,0.0,0.98697,1e-05,2.52231]
[1776353854120,50.35,74883.97,0.0,0.98697,1e-05,2.523]
[1776353855142,50.35,74885.32,0.0,0.98698,1e-05,2.52179]
[1776353857149,50.36,74890.08,0.0,0.987,1e-05,2.51711]
[1776353858165,50.36,74864.7,0.0,0.98677,1e-05,2.55471]
[1776353860175,50.37,74880.54,0.0,0.98691,1e-05,2.53302]
[1776353861178,50.37,74856.63,0.0,0.98669,1e-05,2.56795]
[1776353862193,50.37,74821.81,0.0,0.98637,1e-05,2.62019]
[1776353863197,50.37,74838.15,0.0,0.98652,1e-05,2.59645]
[1776353864222,50.38,74873.82,0.0,0.98684,1e-05,2.54462]
[1776353865220,50.38,74893.35,0.0,0.98701,1e-05,2.51697]
[1776353866222,50.44,74900.26,0.0,0.98698,1e-05,2.52176]
[1776353867227,50.44,74890.6,0.0,0.98689,1e-05,2.53647]
[1776353868236,50.45,74882.89,0.0,0.98682,1e-05,2.54838]
[1776353869241,50.45,74887.84,0.0,0.98686,1e-05,2.54188]
[1776353872270,50.53,74899.72,0.0,0.98684,1e-05,2.54536]
[1776353874286,50.59,74888.01,0.0,0.98665,1e-05,2.57591]
[1776353876301,50.64,74893.21,0.0,0.98662,1e-05,2.58086]
[1776353881356,50.74,74897.69,0.0,0.98652,1e-05,2.59843]
[1776353882366,50.79,74900.77,0.0,0.98648,1e-05,2.60563]
[1776353883370,50.81,74893.2,0.0,0.98637,1e-05,2.62236]
[1776353884375,50.83,74882.69,0.0,0.98625,1e-05,2.64316]
[1776353885407,50.85,74877.51,0.0,0.98617,1e-05,2.65587]
[1776353886418,50.87,74869.45,0.0,0.98607,1e-05,2.67262]
[1776353887409,50.89,74888.82,0.0,0.98621,1e-05,2.64876]
[1776353888420,50.91,74882.29,0.0,0.98612,1e-05,2.66334]
[1776353889425,50.91,74857.94,0.0,0.9859,1e-05,2.70037]
[1776353890439,50.91,74846.47,0.0,0.98579,1e-05,2.71814]
[1776353892445,50.91,74872.1,0.0,0.98602,1e-05,2.67978]
[1776353893456,50.92,74856.41,0.0,0.98587,1e-05,2.70429]
[1776353894460,50.92,74840.93,0.0,0.98572,1e-05,2.72817]
[1776353895471,50.92,74825.63,0.0,0.98558,1e-05,2.75189]
[1776353897497,50.93,74807.14,0.0,0.98538,1e-05,2.78373]
[1776353898507,50.93,74784.67,0.0,0.98516,1e-05,2.81891]
[1776353899514,50.94,74776.29,0.0,0.98507,1e-05,2.83222]
[1776353900520,50.94,74744.54,0.0,0.98476,1e-05,2.88252]
[1776353901536,50.94,74737.88,0.0,0.98469,1e-05,2.89322]
[1776353902541,50.94,74727.86,0.0,0.98459,1e-05,2.90931]
[1776353903547,50.94,74716.6,0.0,0.98447,1e-05,2.92743]
[1776353908597,50.94,74726.97,0.0,0.98458,1e-05,2.91087]
[1776353909594,50.94,74713.58,0.0,0.98444,1e-05,2.93244]
[1776353911607,50.94,74720.82,0.0,0.98452,1e-05,2.91929]
[1776353913625,50.94,74726.15,0.0,0.98458,1e-05,2.91081]
[1776353915653,50.94,74753.82,0.0,0.98485,1e-05,2.86684]
[1776353916649,50.94,74766.7,0.0,0.98498,1e-05,2.84663]
[1776353917655,50.94,74784.26,0.0,0.98515,1e-05,2.81925]
[1776353920682,50.94,74790.01,0.0,0.98521,1e-05,2.81088]
[1776353923705,50.94,74794.56,0.0,0.98525,1e-05,2.80443]
[1776353924710,50.95,74789.0,0.0,0.98519,1e-05,2.81332]
[1776353925718,50.95,74773.08,0.0,0.98503,1e-05,2.83848]
[1776353926724,50.95,74769.75,0.0,0.985,1e-05,2.84389]
[1776353931761,50.95,74769.94,0.0,0.985,1e-05,2.84437]
[1776353934782,50.95,74765.42,0.0,0.98495,1e-05,2.85192]
[1776353935789,50.95,74758.94,0.0,0.98488,1e-05,2.86229]
[1776353936796,50.95,74755.69,0.0,0.98485,1e-05,2.86755]
[1776353941834,50.95,74763.27,0.0,0.98492,1e-05,2.85607]
[1776353944852,50.96,74749.81,0.0,0.98479,1e-05,2.87778]
[1776353945860,50.96,74746.52,0.0,0.98475,1e-05,2.8831]
[1776353946876,50.96,74753.29,0.0,0.98482,1e-05,2.87241]
[1776353948884,50.96,74752.69,0.0,0.98481,1e-05,2.87352]
[1776353950900,50.96,74746.15,0.0,0.98475,1e-05,2.88413]
[1776353951910,50.96,74751.16,0.0,0.9848,1e-05,2.87624]
[1776353954487,50.96,74704.31,0.0,0.98432,1e-05,2.95172]
[1776353955941,50.96,74698.61,0.0,0.98426,1e-05,2.96095]
[1776353956950,50.96,74694.95,0.0,0.98422,1e-05,2.96686]
[1776353958961,50.96,74700.88,0.0,0.98428,1e-05,2.95711]
[1776353960978,50.96,74707.24,0.0,0.98435,1e-05,2.94673]
[1776353961982,50.96,74725.83,0.0,0.98454,1e-05,2.91671]
[1776353962989,50.96,74720.47,0.0,0.98449,1e-05,2.92537]
[1776353964557,50.96,74716.47,0.0,0.98444,1e-05,2.93185]
[1776353967017,50.96,74686.73,0.0,0.98414,1e-05,2.98018]
[1776353968039,50.96,74685.22,0.0,0.98412,1e-05,2.98257]
[1776353970047,50.96,74693.47,0.0,0.98421,1e-05,2.96896]
[1776353972071,50.96,74695.05,0.0,0.98423,1e-05,2.96468]
[1776353974628,50.96,74688.98,0.0,0.98417,1e-05,2.97447]
[1776353976090,50.96,74688.09,0.0,0.98416,1e-05,2.97579]
[1776353977096,50.96,74693.35,0.0,0.98422,1e-05,2.96716]
[1776353978102,50.96,74699.24,0.0,0.98428,1e-05,2.95754]
[1776353979109,50.96,74705.82,0.0,0.98435,1e-05,2.94684]
[1776353982131,50.96,74717.81,0.0,0.98447,1e-05,2.92745]
[1776353986162,50.96,74711.77,0.0,0.98441,1e-05,2.93723]
[1776353990188,50.96,74705.93,0.0,0.98435,1e-05,2.94664]
[1776353992202,50.96,74695.45,0.0,0.98424,1e-05,2.96358]
[1776353993208,50.96,74688.45,0.0,0.98417,1e-05,2.97491]
[1776353998244,50.95,74695.32,0.0,0.98424,1e-05,2.96338]
[1776354002271,50.95,74689.61,0.0,0.98418,1e-05,2.97242]
[1776354006313,50.95,74668.7,0.0,0.98397,1e-05,3.00647]
[1776354007319,50.95,74652.24,0.0,0.9838,1e-05,3.03354]
[1776354008361,50.95,74648.05,0.0,0.98375,1e-05,3.04031]
[1776354009354,50.95,74639.86,0.0,0.98367,1e-05,3.05375]
[1776354010396,50.95,74634.04,0.0,0.9836,1e-05,3.06325]
[1776354013411,50.95,74627.92,0.0,0.98354,1e-05,3.07301]
[1776354014923,50.94,74618.03,0.0,0.98344,1e-05,3.08887]
[1776354016412,50.94,74616.26,0.0,0.98342,1e-05,3.09157]
[1776354021449,50.94,74615.54,0.0,0.98342,1e-05,3.09137]
[1776354022460,50.94,74604.36,0.0,0.9833,1e-05,3.10995]
[1776354023467,50.94,74595.09,0.0,0.98321,1e-05,3.12534]
[1776354024473,50.93,74581.36,0.0,0.98306,1e-05,3.148]
[1776354025479,50.93,74575.33,0.0,0.98299,1e-05,3.15831]
[1776354026484,50.93,74575.29,0.0,0.983,1e-05,3.15798]
[1776354028499,50.93,74582.47,0.0,0.98308,1e-05,3.1449]
[1776354029509,50.93,74591.41,0.0,0.98318,1e-05,3.12929]
[1776354030513,50.93,74589.5,0.0,0.98316,1e-05,3.13219]
[1776354033537,50.92,74584.7,0.0,0.98313,1e-05,3.13732]
[1776354034543,50.92,74578.96,0.0,0.98307,1e-05,3.14673]
[1776354039637,50.91,74580.75,0.0,0.9831,1e-05,3.14179]
[1776354041600,50.91,74595.29,0.0,0.98326,1e-05,3.11638]
[1776354042608,50.91,74601.13,0.0,0.98332,1e-05,3.10649]
[1776354047645,50.9,74599.62,0.0,0.98332,1e-05,3.10756]
[1776354051671,50.9,74607.31,0.0,0.98341,1e-05,3.09342]
[1776354054692,50.9,74602.06,0.0,0.98336,1e-05,3.10147]
[1776354056706,50.9,74601.93,0.0,0.98336,1e-05,3.10112]
[1776354059727,50.89,74596.59,0.0,0.9833,1e-05,3.1093]
[1776354062748,50.89,74596.34,0.0,0.98331,1e-05,3.10882]
[1776354064762,50.89,74603.09,0.0,0.98339,1e-05,3.0968]
[1776354066778,50.88,74615.44,0.0,0.98352,1e-05,3.07544]
[1776354067785,50.88,74620.28,0.0,0.98358,1e-05,3.06707]
[1776354069798,50.88,74634.84,0.0,0.98373,1e-05,3.04229]
[1776354070805,50.88,74637.7,0.0,0.98377,1e-05,3.03734]
[1776354071818,50.88,74627.05,0.0,0.98365,1e-05,3.05491]
[1776354072818,50.88,74623.76,0.0,0.98362,1e-05,3.05998]
[1776354074833,50.88,74629.54,0.0,0.98369,1e-05,3.0499]
[1776354079868,50.87,74629.65,0.0,0.98369,1e-05,3.04871]
[1776354082895,50.87,74635.44,0.0,0.98376,1e-05,3.0385]
[1776354084909,50.87,74629.24,0.0,0.98369,1e-05,3.04845]
[1776354085913,50.87,74616.66,0.0,0.98356,1e-05,3.06929]
[1776354086921,50.87,74614.4,0.0,0.98354,1e-05,3.07285]
[1776354088934,50.87,74612.07,0.0,0.98352,1e-05,3.07627]
[1776354091955,50.86,74604.93,0.0,0.98345,1e-05,3.08593]
[1776354093968,50.86,74601.81,0.0,0.98342,1e-05,3.09063]
[1776354095987,50.86,74579.85,0.0,0.98318,1e-05,3.12785]
[1776354096991,50.86,74578.24,0.0,0.98317,1e-05,3.12968]
[1776354099007,50.86,74570.32,0.0,0.98309,1e-05,3.14285]
[1776354100019,50.85,74553.78,0.0,0.98291,1e-05,3.17049]
[1776354101024,50.85,74541.47,0.0,0.98277,1e-05,3.19132]
[1776354102032,50.85,74539.41,0.0,0.98275,1e-05,3.19442]
[1776354106060,50.84,74555.57,0.0,0.98294,1e-05,3.16468]
[1776354107067,50.84,74556.17,0.0,0.98295,1e-05,3.16323]
[1776354112102,50.84,74555.4,0.0,0.98296,1e-05,3.1625]
[1776354118146,50.83,74556.28,0.0,0.98298,1e-05,3.15859]
[1776354121170,50.82,74548.47,0.0,0.9829,1e-05,3.17082]
[1776354123181,50.82,74555.33,0.0,0.98298,1e-05,3.15819]
[1776354124186,50.82,74560.45,0.0,0.98304,1e-05,3.14901]
[1776354127208,50.81,74563.41,0.0,0.98308,1e-05,3.14283]
[1776354130228,50.81,74574.73,0.0,0.98321,1e-05,3.12244]
[1776354131246,50.81,74589.91,0.0,0.98338,1e-05,3.09636]
[1776354132248,50.81,74590.35,0.0,0.98339,1e-05,3.09534]
[1776354133253,50.81,74579.73,0.0,0.98328,1e-05,3.11307]
[1776354134259,50.8,74575.28,0.0,0.98323,1e-05,3.12033]
[1776354139295,50.8,74575.88,0.0,0.98324,1e-05,3.11777]
[1776354143323,50.79,74570.67,0.0,0.9832,1e-05,3.12542]
[1776354145931,50.79,74564.55,0.0,0.98313,1e-05,3.13523]
[1776354147353,50.79,74553.82,0.0,0.98302,1e-05,3.15296]
[1776354148410,50.79,74555.45,0.0,0.98304,1e-05,3.1498]
[1776354149390,50.79,74530.18,0.0,0.98276,1e-05,3.19338]
[1776354150390,50.79,74515.09,0.0,0.98259,1e-05,3.21883]
[1776354151405,50.79,74503.48,0.0,0.98247,1e-05,3.23755]
[1776354152400,50.79,74518.9,0.0,0.98264,1e-05,3.21061]
[1776354153409,50.78,74536.78,0.0,0.98285,1e-05,3.17871]
[1776354156014,50.78,74553.89,0.0,0.98304,1e-05,3.1485]
[1776354158444,50.78,74540.53,0.0,0.9829,1e-05,3.17036]
[1776354159451,50.78,74535.33,0.0,0.98284,1e-05,3.17945]
[1776354160458,50.78,74527.73,0.0,0.98276,1e-05,3.19269]
[1776354163480,50.78,74523.77,0.0,0.98271,1e-05,3.19979]
[1776354168519,50.78,74530.92,0.0,0.98279,1e-05,3.18775]
[1776354171538,50.78,74537.48,0.0,0.98286,1e-05,3.17668]
[1776354176572,50.78,74539.84,0.0,0.98288,1e-05,3.17311]
[1776354181606,50.78,74551.43,0.0,0.98301,1e-05,3.15369]
[1776354182614,50.78,74557.82,0.0,0.98308,1e-05,3.14288]
[1776354185634,50.79,74570.3,0.0,0.98322,1e-05,3.12186]
[1776354186642,50.79,74572.01,0.0,0.98323,1e-05,3.11931]
[1776354190670,50.79,74586.46,0.0,0.98338,1e-05,3.09557]
[1776354191677,50.79,74580.73,0.0,0.98332,1e-05,3.10548]
[1776354192690,50.79,74570.97,0.0,0.98321,1e-05,3.12225]
[1776354197780,50.79,74555.67,0.0,0.98304,1e-05,3.14912]
[1776354198743,50.79,74554.68,0.0,0.98303,1e-05,3.15095]
[1776354203771,50.8,74559.84,0.0,0.98308,1e-05,3.14294]
[1776354206792,50.79,74566.5,0.0,0.98316,1e-05,3.13049]
[1776354210824,50.79,74569.93,0.0,0.98321,1e-05,3.12332]
[1776354213844,50.78,74574.39,0.0,0.98327,1e-05,3.11323]
[1776354216862,50.78,74587.6,0.0,0.98342,1e-05,3.09001]
[1776354220891,50.78,74579.88,0.0,0.98334,1e-05,3.10206]
[1776354224920,50.77,74569.93,0.0,0.98324,1e-05,3.11784]
[1776354229955,50.77,74574.7,0.0,0.9833,1e-05,3.1083]
[1776354232975,50.77,74578.9,0.0,0.98335,1e-05,3.10038]
[1776354235998,50.76,74584.99,0.0,0.98342,1e-05,3.08931]
[1776354239018,50.76,74578.92,0.0,0.98336,1e-05,3.09885]
[1776354242041,50.76,74588.29,0.0,0.98347,1e-05,3.08252]
[1776354243048,50.76,74597.69,0.0,0.98357,1e-05,3.06626]
[1776354244061,50.76,74606.86,0.0,0.98367,1e-05,3.05071]
[1776354246080,50.75,74613.43,0.0,0.98374,1e-05,3.03942]
[1776354249090,50.75,74621.24,0.0,0.98383,1e-05,3.02599]
[1776354251106,50.75,74614.11,0.0,0.98375,1e-05,3.03759]
[1776354252111,50.75,74609.52,0.0,0.9837,1e-05,3.0451]
[1776354254125,50.75,74604.48,0.0,0.98365,1e-05,3.05317]
[1776354256139,50.75,74610.08,0.0,0.98372,1e-05,3.04347]
[1776354258154,50.75,74616.75,0.0,0.98379,1e-05,3.03202]
[1776354260166,50.75,74622.44,0.0,0.98385,1e-05,3.02228]
[1776354261174,50.75,74615.51,0.0,0.98378,1e-05,3.03366]
[1776354264197,50.74,74606.61,0.0,0.98369,1e-05,3.04805]
[1776354265202,50.74,74604.07,0.0,0.98366,1e-05,3.05211]
[1776354266209,50.74,74598.4,0.0,0.9836,1e-05,3.06143]
[1776354267221,50.74,74594.59,0.0,0.98356,1e-05,3.06761]
[1776354272250,50.74,74596.01,0.0,0.98359,1e-05,3.06253]
[1776354277286,50.73,74599.46,0.0,0.98363,1e-05,3.05569]
[1776354282323,50.73,74593.43,0.0,0.98358,1e-05,3.06481]
[1776354287356,50.73,74594.66,0.0,0.9836,1e-05,3.06169]
[1776354289383,50.73,74602.65,0.0,0.98368,1e-05,3.04788]
[1776354290388,50.72,74593.1,0.0,0.98358,1e-05,3.06371]
[1776354291395,50.72,74590.72,0.0,0.98356,1e-05,3.0675]
[1776354297031,50.72,74586.36,0.0,0.98352,1e-05,3.07354]
[1776354300457,50.72,74578.94,0.0,0.98344,1e-05,3.08543]
[1776354302473,50.71,74579.23,0.0,0.98345,1e-05,3.08448]
[1776354305493,50.71,74584.98,0.0,0.98352,1e-05,3.07412]
[1776354310530,50.71,74587.95,0.0,0.98355,1e-05,3.06807]
[1776354315570,50.7,74586.91,0.0,0.98355,1e-05,3.06878]
[1776354320601,50.7,74588.93,0.0,0.98358,1e-05,3.06436]
[1776354325638,50.7,74609.92,0.0,0.98381,1e-05,3.02823]
[1776354327242,50.7,74622.26,0.0,0.98394,1e-05,3.00747]
[1776354328660,50.7,74623.43,0.0,0.98395,1e-05,3.00543]
[1776354331680,50.69,74630.3,0.0,0.98404,1e-05,2.99223]
[1776354332689,50.69,74633.47,0.0,0.98407,1e-05,2.98693]
[1776354333702,50.69,74640.12,0.0,0.98414,1e-05,2.97591]
[1776354334704,50.69,74643.95,0.0,0.98418,1e-05,2.96957]
[1776354337312,50.69,74651.19,0.0,0.98426,1e-05,2.95763]
[1776354342762,50.69,74650.54,0.0,0.98425,1e-05,2.95861]
[1776354347798,50.69,74649.23,0.0,0.98424,1e-05,2.96062]
[1776354352833,50.69,74654.38,0.0,0.98429,1e-05,2.95207]
[1776354355855,50.69,74659.83,0.0,0.98435,1e-05,2.94317]
[1776354356862,50.69,74667.39,0.0,0.98443,1e-05,2.93088]
[1776354357870,50.69,74679.68,0.0,0.98455,1e-05,2.911]
[1776354358876,50.69,74683.82,0.0,0.98459,1e-05,2.90438]
[1776354360890,50.69,74691.64,0.0,0.98467,1e-05,2.89194]
[1776354361896,50.69,74693.53,0.0,0.98469,1e-05,2.88899]
[1776354362905,50.69,74699.9,0.0,0.98476,1e-05,2.87887]
[1776354363911,50.69,74701.81,0.0,0.98477,1e-05,2.87592]
[1776354364919,50.69,74709.58,0.0,0.98485,1e-05,2.86363]
[1776354365926,50.7,74706.11,0.0,0.98482,1e-05,2.8693]
[1776354368948,50.7,74701.01,0.0,0.98476,1e-05,2.87781]
[1776354372976,50.7,74708.1,0.0,0.98483,1e-05,2.8669]
[1776354373983,50.7,74714.55,0.0,0.9849,1e-05,2.85675]
[1776354374990,50.7,74717.96,0.0,0.98493,1e-05,2.85146]
[1776354375997,50.7,74724.01,0.0,0.98499,1e-05,2.84202]
[1776354377006,50.7,74729.08,0.0,0.98504,1e-05,2.83416]
[1776354378011,50.7,74729.08,0.0,0.98504,1e-05,2.83434]
[1776354380036,50.7,74724.23,0.0,0.98499,1e-05,2.84237]
[1776354381034,50.7,74717.82,0.0,0.98492,1e-05,2.8527]
[1776354382044,50.71,74689.0,0.0,0.98463,1e-05,2.89943]
[1776354383052,50.71,74688.44,0.0,0.98462,1e-05,2.9004]
[1776354387093,50.71,74666.08,0.0,0.98439,1e-05,2.93671]
[1776354389107,50.71,74670.46,0.0,0.98443,1e-05,2.92975]
[1776354393135,50.71,74665.24,0.0,0.98439,1e-05,2.93676]
[1776354396156,50.71,74670.58,0.0,0.98444,1e-05,2.92809]
[1776354397164,50.71,74665.9,0.0,0.98439,1e-05,2.93572]
[1776354399180,50.71,74662.47,0.0,0.98436,1e-05,2.94131]
[1776354402206,50.71,74656.81,0.0,0.9843,1e-05,2.95052]
[1776354407243,50.71,74650.64,0.0,0.98424,1e-05,2.96053]
[1776354410265,50.71,74643.79,0.0,0.98417,1e-05,2.97167]
[1776354411271,50.71,74632.14,0.0,0.98404,1e-05,2.99079]
[1776354412284,50.71,74628.5,0.0,0.98401,1e-05,2.99671]
[1776354414292,50.71,74618.67,0.0,0.9839,1e-05,3.0128]
[1776354415301,50.7,74627.22,0.0,0.98399,1e-05,2.99852]
[1776354416308,50.7,74636.23,0.0,0.98409,1e-05,2.98356]
[1776354417315,50.7,74637.51,0.0,0.9841,1e-05,2.98138]
[1776354420337,50.7,74629.67,0.0,0.98402,1e-05,2.99409]
[1776354425371,50.7,74630.45,0.0,0.98403,1e-05,2.99239]
[1776354429401,50.7,74625.31,0.0,0.98398,1e-05,3.00056]
[1776354434434,50.7,74621.9,0.0,0.98395,1e-05,3.00572]
[1776354439470,50.7,74619.52,0.0,0.98393,1e-05,3.00912]
[1776354440475,50.7,74628.62,0.0,0.98402,1e-05,2.99394]
[1776354441483,50.7,74630.45,0.0,0.98404,1e-05,2.99083]
[1776354445528,50.69,74607.65,0.0,0.9838,1e-05,3.02828]
[1776354446525,50.69,74607.65,0.0,0.9838,1e-05,3.02816]
[1776354448129,50.69,74605.89,0.0,0.98379,1e-05,3.03079]
[1776354449558,50.69,74595.81,0.0,0.98368,1e-05,3.04748]
[1776354451568,50.69,74592.5,0.0,0.98366,1e-05,3.05111]
[1776354453577,50.69,74597.95,0.0,0.98372,1e-05,3.04159]
[1776354454584,50.69,74599.06,0.0,0.98373,1e-05,3.03938]
[1776354458208,50.69,74593.68,0.0,0.98368,1e-05,3.04787]
[1776354458612,50.69,74593.68,0.0,0.98368,1e-05,3.04768]
[1776354460626,50.68,74587.67,0.0,0.98362,1e-05,3.05736]
[1776354464656,50.68,74607.54,0.0,0.98383,1e-05,3.02337]
[1776354465665,50.68,74613.42,0.0,0.9839,1e-05,3.01347]
[1776354468284,50.68,74630.98,0.0,0.98408,1e-05,2.98421]
[1776354469692,50.68,74635.94,0.0,0.98414,1e-05,2.97591]
[1776354471707,50.68,74646.74,0.0,0.98425,1e-05,2.95811]
[1776354476745,50.68,74648.44,0.0,0.98427,1e-05,2.95525]
[1776354478355,50.68,74665.75,0.0,0.98445,1e-05,2.92703]
[1776354479764,50.68,74671.9,0.0,0.98451,1e-05,2.91707]
[1776354481781,50.68,74679.21,0.0,0.98458,1e-05,2.90535]
[1776354483796,50.68,74684.85,0.0,0.98464,1e-05,2.89639]
[1776354484800,50.68,74686.41,0.0,0.98466,1e-05,2.89395]
[1776354488427,50.68,74694.26,0.0,0.98473,1e-05,2.88159]
[1776354490843,50.68,74696.25,0.0,0.98475,1e-05,2.87869]
[1776354494872,50.68,74688.93,0.0,0.98468,1e-05,2.8908]
[1776354496889,50.68,74671.15,0.0,0.98449,1e-05,2.91961]
[1776354498499,50.68,74667.13,0.0,0.98445,1e-05,2.92615]
[1776354501923,50.68,74661.9,0.0,0.9844,1e-05,2.93469]
[1776354503934,50.68,74657.36,0.0,0.98435,1e-05,2.94208]
[1776354508970,50.68,74653.83,0.0,0.98431,1e-05,2.94776]
[1776354514005,50.68,74646.45,0.0,0.98425,1e-05,2.95817]
[1776354516019,50.68,74642.18,0.0,0.9842,1e-05,2.96508]
[1776354519040,50.68,74634.09,0.0,0.98412,1e-05,2.97823]
[1776354520047,50.68,74629.13,0.0,0.98407,1e-05,2.98633]
[1776354523081,50.68,74625.2,0.0,0.98403,1e-05,2.99256]
[1776354526090,50.68,74620.26,0.0,0.98398,1e-05,3.00042]
[1776354531124,50.68,74621.15,0.0,0.98399,1e-05,2.99837]
[1776354533143,50.68,74626.83,0.0,0.98405,1e-05,2.98877]
[1776354538175,50.68,74625.92,0.0,0.98404,1e-05,2.9898]
[1776354543210,50.67,74621.72,0.0,0.984,1e-05,2.99624]
[1776354544217,50.67,74616.73,0.0,0.98395,1e-05,3.00438]
[1776354546231,50.67,74614.45,0.0,0.98393,1e-05,3.00789]
[1776354549251,50.67,74609.36,0.0,0.98388,1e-05,3.01592]
[1776354552273,50.67,74614.54,0.0,0.98394,1e-05,3.00687]
[1776354557308,50.67,74613.21,0.0,0.98393,1e-05,3.00842]
[1776354562346,50.66,74610.28,0.0,0.9839,1e-05,3.01262]
[1776354565366,50.66,74603.66,0.0,0.98383,1e-05,3.02323]
[1776354568391,50.66,74582.05,0.0,0.9836,1e-05,3.05896]
[1776354569399,50.66,74579.98,0.0,0.98358,1e-05,3.06224]
[1776354571415,50.66,74571.07,0.0,0.98349,1e-05,3.07547]
[1776354572422,50.66,74565.72,0.0,0.98344,1e-05,3.08408]
[1776354573429,50.66,74567.0,0.0,0.98345,1e-05,3.08166]
[1776354574469,50.66,74560.05,0.0,0.98338,1e-05,3.09344]
[1776354575465,50.66,74551.81,0.0,0.98329,1e-05,3.10745]
[1776354576458,50.65,74537.87,0.0,0.98314,1e-05,3.13074]
[1776354577465,50.65,74534.27,0.0,0.9831,1e-05,3.13629]
[1776354578477,50.65,74520.8,0.0,0.98295,1e-05,3.15912]
[1776354579481,50.65,74520.37,0.0,0.98295,1e-05,3.15948]
[1776354580487,50.65,74497.67,0.0,0.9827,1e-05,3.19845]
[1776354581494,50.65,74494.94,0.0,0.98267,1e-05,3.20276]
[1776354583507,50.64,74514.96,0.0,0.9829,1e-05,3.16707]
[1776354584525,50.64,74517.02,0.0,0.98293,1e-05,3.16311]
[1776354588551,50.64,74523.89,0.0,0.98301,1e-05,3.1497]
[1776354593585,50.63,74527.05,0.0,0.98306,1e-05,3.1424]
[1776354598621,50.62,74523.7,0.0,0.98304,1e-05,3.14632]
[1776354602648,50.62,74530.8,0.0,0.98312,1e-05,3.13266]
[1776354606689,50.61,74547.99,0.0,0.98332,1e-05,3.10191]
[1776354609357,50.61,74559.62,0.0,0.98345,1e-05,3.08127]
[1776354614733,50.6,74557.61,0.0,0.98344,1e-05,3.08341]
[1776354616751,50.6,74552.09,0.0,0.98338,1e-05,3.09224]
[1776354617756,50.6,74558.43,0.0,0.98345,1e-05,3.08122]
[1776354619430,50.6,74558.62,0.0,0.98346,1e-05,3.08041]
[1776354624804,50.6,74559.74,0.0,0.98348,1e-05,3.07731]
[1776354629841,50.59,74560.74,0.0,0.9835,1e-05,3.0744]
[1776354630855,50.59,74565.98,0.0,0.98356,1e-05,3.06531]
[1776354631857,50.59,74576.61,0.0,0.98368,1e-05,3.04544]
[1776354632862,50.59,74589.19,0.0,0.98382,1e-05,3.02424]
[1776354637898,50.59,74592.89,0.0,0.98386,1e-05,3.01754]
[1776354641935,50.58,74584.16,0.0,0.98377,1e-05,3.03142]
[1776354642935,50.58,74567.61,0.0,0.98359,1e-05,3.0592]
[1776354643952,50.58,74558.38,0.0,0.9835,1e-05,3.07435]
[1776354645967,50.58,74566.18,0.0,0.98358,1e-05,3.06073]
[1776354649639,50.58,74584.07,0.0,0.98378,1e-05,3.02997]
[1776354651999,50.58,74589.83,0.0,0.98384,1e-05,3.02007]
[1776354653012,50.58,74596.77,0.0,0.98392,1e-05,3.0084]
[1776354655021,50.58,74615.44,0.0,0.98412,1e-05,2.97732]
[1776354658051,50.57,74622.05,0.0,0.98419,1e-05,2.9663]
[1776354659714,50.57,74631.78,0.0,0.98429,1e-05,2.9503]
[1776354662073,50.57,74636.71,0.0,0.98434,1e-05,2.94224]
[1776354665090,50.57,74644.43,0.0,0.98442,1e-05,2.92972]
[1776354668113,50.57,74640.32,0.0,0.98438,1e-05,2.93648]
[1776354672140,50.57,74632.68,0.0,0.9843,1e-05,2.94897]
[1776354676170,50.57,74638.53,0.0,0.98436,1e-05,2.9394]
[1776354681218,50.58,74635.33,0.0,0.98432,1e-05,2.94466]
[1776354686241,50.57,74628.47,0.0,0.98425,1e-05,2.95587]
[1776354690268,50.57,74638.97,0.0,0.98436,1e-05,2.93865]
[1776354691275,50.57,74643.99,0.0,0.98442,1e-05,2.92898]
[1776354692302,50.58,74653.36,0.0,0.98452,1e-05,2.91381]
[1776354693298,50.58,74659.8,0.0,0.98458,1e-05,2.90347]
[1776354699339,50.58,74655.48,0.0,0.98454,1e-05,2.91083]
[1776354703371,50.58,74662.65,0.0,0.98461,1e-05,2.89955]
[1776354705386,50.58,74667.79,0.0,0.98466,1e-05,2.89142]
[1776354706392,50.58,74673.19,0.0,0.98471,1e-05,2.88282]
[1776354707398,50.58,74679.59,0.0,0.98478,1e-05,2.87265]
[1776354709418,50.58,74683.2,0.0,0.98481,1e-05,2.86711]
[1776354712435,50.58,74689.89,0.0,0.98488,1e-05,2.85669]
[1776354713440,50.58,74696.22,0.0,0.98494,1e-05,2.84689]
[1776354716463,50.58,74697.0,0.0,0.98495,1e-05,2.84598]
[1776354721497,50.59,74694.88,0.0,0.98492,1e-05,2.8503]
[1776354725526,50.59,74702.22,0.0,0.98499,1e-05,2.83907]
[1776354726533,50.59,74703.18,0.0,0.985,1e-05,2.83771]
[1776354731568,50.59,74705.36,0.0,0.98502,1e-05,2.83511]
[1776354732574,50.59,74711.27,0.0,0.98507,1e-05,2.8261]
[1776354734589,50.6,74715.6,0.0,0.98511,1e-05,2.81946]
[1776354735596,50.6,74729.01,0.0,0.98524,1e-05,2.79877]
[1776354736603,50.6,74729.74,0.0,0.98525,1e-05,2.79787]
[1776354739625,50.6,74735.53,0.0,0.9853,1e-05,2.78953]
[1776354740632,50.6,74738.37,0.0,0.98533,1e-05,2.78562]
[1776354742646,50.6,74732.9,0.0,0.98527,1e-05,2.79445]
[1776354743652,50.6,74729.45,0.0,0.98524,1e-05,2.80011]
[1776354748687,50.61,74727.44,0.0,0.98521,1e-05,2.80447]
[1776354753722,50.61,74732.77,0.0,0.98526,1e-05,2.7958]
[1776354756742,50.62,74726.64,0.0,0.9852,1e-05,2.80641]
[1776354757750,50.62,74719.18,0.0,0.98512,1e-05,2.81816]
[1776354758756,50.62,74717.37,0.0,0.9851,1e-05,2.82144]
[1776354760774,50.62,74704.2,0.0,0.98497,1e-05,2.84249]
[1776354761788,50.62,74705.86,0.0,0.98498,1e-05,2.84003]
[1776354765823,50.62,74700.49,0.0,0.98493,1e-05,2.84923]
[1776354770887,50.63,74710.38,0.0,0.98502,1e-05,2.83435]
[1776354771870,50.63,74713.38,0.0,0.98505,1e-05,2.82978]
[1776354773880,50.63,74716.5,0.0,0.98508,1e-05,2.82524]
[1776354776901,50.63,74724.67,0.0,0.98515,1e-05,2.81296]
[1776354780577,50.63,74718.15,0.0,0.98509,1e-05,2.82409]
[1776354781944,50.64,74713.08,0.0,0.98503,1e-05,2.83231]
[1776354782945,50.64,74706.17,0.0,0.98496,1e-05,2.84345]
[1776354783952,50.64,74703.12,0.0,0.98493,1e-05,2.84847]
[1776354784959,50.64,74697.24,0.0,0.98487,1e-05,2.85799]
[1776354785966,50.64,74689.66,0.0,0.98479,1e-05,2.87023]
[1776354786985,50.64,74687.3,0.0,0.98477,1e-05,2.87413]
[1776354788988,50.64,74678.31,0.0,0.98468,1e-05,2.88877]
[1776354790650,50.64,74690.11,0.0,0.9848,1e-05,2.87005]
[1776354796043,50.64,74689.48,0.0,0.98479,1e-05,2.87165]
[1776354798055,50.64,74680.63,0.0,0.98469,1e-05,2.88608]
[1776354799061,50.64,74679.98,0.0,0.98469,1e-05,2.88722]
[1776354804098,50.65,74676.46,0.0,0.98465,1e-05,2.89343]
[1776354806114,50.65,74667.6,0.0,0.98456,1e-05,2.90786]
[1776354811152,50.65,74664.49,0.0,0.98453,1e-05,2.91159]
[1776354812154,50.65,74658.2,0.0,0.98447,1e-05,2.92187]
[1776354815176,50.65,74664.1,0.0,0.98453,1e-05,2.91244]
[1776354819203,50.65,74656.26,0.0,0.98444,1e-05,2.92536]
[1776354824240,50.65,74656.6,0.0,0.98445,1e-05,2.92497]
[1776354829274,50.65,74656.25,0.0,0.98444,1e-05,2.92572]
[1776354830930,50.65,74662.01,0.0,0.9845,1e-05,2.91641]
[1776354835316,50.65,74656.75,0.0,0.98445,1e-05,2.92514]
[1776354838337,50.65,74650.89,0.0,0.98438,1e-05,2.93475]
[1776354841358,50.65,74639.63,0.0,0.98427,1e-05,2.95312]
[1776354842365,50.65,74632.79,0.0,0.9842,1e-05,2.96429]
[1776354846394,50.65,74651.77,0.0,0.98439,1e-05,2.93321]
[1776354849414,50.65,74658.7,0.0,0.98447,1e-05,2.92205]
[1776354850421,50.65,74672.43,0.0,0.98461,1e-05,2.89993]
[1776354851431,50.65,74677.52,0.0,0.98466,1e-05,2.89183]
[1776354852435,50.65,74684.36,0.0,0.98473,1e-05,2.88095]
[1776354854450,50.65,74690.4,0.0,0.98478,1e-05,2.87153]
[1776354857471,50.65,74676.4,0.0,0.98464,1e-05,2.89433]
[1776354860492,50.66,74669.12,0.0,0.98457,1e-05,2.9063]
[1776354865530,50.66,74668.64,0.0,0.98456,1e-05,2.90742]
[1776354867547,50.66,74662.31,0.0,0.98449,1e-05,2.91778]
[1776354869557,50.66,74656.66,0.0,0.98443,1e-05,2.92705]
[1776354872579,50.66,74648.57,0.0,0.98436,1e-05,2.9388]
[1776354875597,50.66,74653.6,0.0,0.98441,1e-05,2.93069]
[1776354877618,50.66,74658.73,0.0,0.98446,1e-05,2.92244]
[1776354880633,50.66,74662.82,0.0,0.9845,1e-05,2.91597]
[1776354885668,50.66,74664.68,0.0,0.98452,1e-05,2.91331]
[1776354888692,50.66,74673.35,0.0,0.98461,1e-05,2.89953]
[1776354893728,50.66,74672.3,0.0,0.98459,1e-05,2.90168]
[1776354898764,50.67,74669.27,0.0,0.98455,1e-05,2.90769]
[1776354899771,50.67,74664.1,0.0,0.9845,1e-05,2.91612]
[1776354901798,50.67,74671.18,0.0,0.98457,1e-05,2.90477]
[1776354902796,50.67,74679.44,0.0,0.98466,1e-05,2.89154]
[1776354903799,50.67,74683.22,0.0,0.98469,1e-05,2.88557]
[1776354906820,50.67,74690.96,0.0,0.98477,1e-05,2.87349]
[1776354907828,50.67,74691.77,0.0,0.98478,1e-05,2.87232]
[1776354908834,50.67,74697.76,0.0,0.98484,1e-05,2.86289]
[1776354909842,50.67,74692.03,0.0,0.98478,1e-05,2.87219]
[1776354910848,50.67,74685.73,0.0,0.98471,1e-05,2.88242]
[1776354911855,50.67,74684.31,0.0,0.9847,1e-05,2.88481]
[1776354916890,50.69,74673.23,0.0,0.98456,1e-05,2.90774]
[1776354917897,50.69,74667.15,0.0,0.98449,1e-05,2.91764]
[1776354918905,50.69,74667.24,0.0,0.98449,1e-05,2.91754]
[1776354923940,50.69,74672.34,0.0,0.98454,1e-05,2.90957]
[1776354926963,50.69,74679.07,0.0,0.98461,1e-05,2.89892]
[1776354931998,50.7,74677.34,0.0,0.9846,1e-05,2.90059]
[1776354936029,50.7,74686.16,0.0,0.98469,1e-05,2.88673]
[1776354938044,50.7,74695.93,0.0,0.98478,1e-05,2.87131]
[1776354940057,50.7,74697.64,0.0,0.9848,1e-05,2.86884]
[1776354944095,50.7,74691.61,0.0,0.98474,1e-05,2.87898]
[1776354948113,50.7,74698.28,0.0,0.9848,1e-05,2.86876]
[1776354950127,50.7,74701.78,0.0,0.98483,1e-05,2.86343]
[1776354955167,50.71,74703.3,0.0,0.98485,1e-05,2.86166]
[1776354957177,50.71,74710.03,0.0,0.98491,1e-05,2.85123]
[1776354958184,50.71,74710.08,0.0,0.98491,1e-05,2.85131]
[1776354963219,50.71,74716.07,0.0,0.98497,1e-05,2.84258]
[1776354965234,50.71,74720.15,0.0,0.985,1e-05,2.83646]
[1776354970269,50.72,74712.96,0.0,0.98493,1e-05,2.84872]
[1776354974297,50.72,74720.54,0.0,0.985,1e-05,2.83731]
[1776354976310,50.72,74728.21,0.0,0.98507,1e-05,2.82554]
[1776354978325,50.72,74719.66,0.0,0.98499,1e-05,2.83957]
[1776354981998,50.72,74729.32,0.0,0.98508,1e-05,2.82478]
[1776354982352,50.72,74729.32,0.0,0.98508,1e-05,2.82497]
[1776354987387,50.73,74728.08,0.0,0.98506,1e-05,2.82782]
[1776354992422,50.73,74730.64,0.0,0.98509,1e-05,2.82317]
[1776354997459,50.73,74732.98,0.0,0.9851,1e-05,2.82041]
[1776354999473,50.74,74741.75,0.0,0.98519,1e-05,2.80704]
[1776355003508,50.75,74766.72,0.0,0.98541,1e-05,2.77157]
[1776355004515,50.75,74792.74,0.0,0.98566,1e-05,2.73143]
[1776355005534,50.76,74798.33,0.0,0.9857,1e-05,2.72629]
[1776355009545,50.78,74791.69,0.0,0.9856,1e-05,2.74101]
[1776355010573,50.78,74794.83,0.0,0.98563,1e-05,2.73651]
[1776355011564,50.78,74804.43,0.0,0.98572,1e-05,2.72213]
[1776355012571,50.79,74801.58,0.0,0.98569,1e-05,2.72684]
[1776355017606,50.79,74801.67,0.0,0.98568,1e-05,2.72876]
[1776355019620,50.81,74823.38,0.0,0.98586,1e-05,2.70004]
[1776355022640,50.82,74811.85,0.0,0.98574,1e-05,2.71871]
[1776355023649,50.82,74805.93,0.0,0.98569,1e-05,2.72811]
[1776355025665,50.82,74795.24,0.0,0.98558,1e-05,2.74518]
[1776355027678,50.82,74787.97,0.0,0.98551,1e-05,2.757]
[1776355032713,50.83,74786.45,0.0,0.98548,1e-05,2.76084]
[1776355035745,50.83,74781.07,0.0,0.98542,1e-05,2.77004]
[1776355038764,50.84,74773.45,0.0,0.98535,1e-05,2.7827]
[1776355039774,50.84,74772.61,0.0,0.98534,1e-05,2.78427]
[1776355040783,50.84,74767.45,0.0,0.98528,1e-05,2.7923]
[1776355041787,50.84,74776.4,0.0,0.98537,1e-05,2.77864]
[1776355042794,50.84,74771.14,0.0,0.98532,1e-05,2.78733]
[1776355047828,50.84,74770.4,0.0,0.9853,1e-05,2.78979]
[1776355050848,50.85,74767.31,0.0,0.98527,1e-05,2.79534]
[1776355055883,50.85,74767.48,0.0,0.98527,1e-05,2.79474]
[1776355059914,50.86,74763.31,0.0,0.98522,1e-05,2.80213]
[1776355064950,50.86,74763.5,0.0,0.98522,1e-05,2.80288]
[1776355069983,50.86,74764.94,0.0,0.98523,1e-05,2.80169]
[1776355075022,50.87,74765.95,0.0,0.98523,1e-05,2.80116]
[1776355078042,50.87,74759.82,0.0,0.98516,1e-05,2.81136]
[1776355083077,50.87,74765.38,0.0,0.98521,1e-05,2.80365]
[1776355088112,50.88,74769.07,0.0,0.98524,1e-05,2.79893]
[1776355093146,50.88,74767.97,0.0,0.98523,1e-05,2.80166]
[1776355096168,50.88,74775.59,0.0,0.9853,1e-05,2.79037]
[1776355097175,50.89,74780.75,0.0,0.98535,1e-05,2.78257]
[1776355100195,50.89,74782.0,0.0,0.98535,1e-05,2.78131]
[1776355103218,50.89,74776.41,0.0,0.9853,1e-05,2.79068]
[1776355107246,50.89,74781.46,0.0,0.98534,1e-05,2.78373]
[1776355112279,50.9,74777.35,0.0,0.9853,1e-05,2.78976]
[1776355116308,50.9,74788.55,0.0,0.9854,1e-05,2.77325]
[1776355117315,50.9,74791.15,0.0,0.98543,1e-05,2.76947]
[1776355120340,50.91,74796.59,0.0,0.98547,1e-05,2.76181]
[1776355121345,50.91,74806.21,0.0,0.98557,1e-05,2.74726]
[1776355122349,50.91,74804.22,0.0,0.98555,1e-05,2.75061]
[1776355127386,50.91,74800.86,0.0,0.9855,1e-05,2.75715]
[1776355133081,50.92,74800.57,0.0,0.98549,1e-05,2.75931]
[1776355138491,50.93,74796.01,0.0,0.98544,1e-05,2.76779]
[1776355141506,50.93,74786.93,0.0,0.98535,1e-05,2.78268]
[1776355143151,50.93,74776.94,0.0,0.98524,1e-05,2.79873]
[1776355144526,50.93,74775.91,0.0,0.98523,1e-05,2.80056]
[1776355149560,50.94,74775.14,0.0,0.98522,1e-05,2.80287]
[1776355154595,50.94,74774.8,0.0,0.98521,1e-05,2.80446]
[1776355158626,50.94,74781.1,0.0,0.98527,1e-05,2.79548]
[1776355163664,50.95,74778.25,0.0,0.98523,1e-05,2.801]
[1776355168698,50.95,74780.07,0.0,0.98524,1e-05,2.7992]
[1776355173733,50.96,74781.61,0.0,0.98526,1e-05,2.79655]
[1776355178767,50.96,74780.36,0.0,0.98524,1e-05,2.79931]
[1776355179776,50.96,74775.73,0.0,0.98519,1e-05,2.80691]
[1776355184811,50.97,74776.64,0.0,0.9852,1e-05,2.80641]
[1776355189859,50.97,74769.61,0.0,0.98512,1e-05,2.81812]
[1776355190866,50.97,74763.15,0.0,0.98506,1e-05,2.82855]
[1776355191865,50.97,74755.6,0.0,0.98498,1e-05,2.84054]
[1776355192872,50.97,74750.49,0.0,0.98493,1e-05,2.84871]
[1776355196899,50.97,74741.97,0.0,0.98484,1e-05,2.8626]
[1776355199919,50.97,74745.59,0.0,0.98488,1e-05,2.85717]
[1776355201936,50.97,74759.28,0.0,0.98501,1e-05,2.83578]
[1776355202947,50.97,74766.43,0.0,0.98508,1e-05,2.82469]
[1776355203949,50.98,74766.75,0.0,0.98508,1e-05,2.82435]
[1776355205963,50.98,74757.26,0.0,0.98499,1e-05,2.83959]
[1776355206969,50.98,74761.59,0.0,0.98503,1e-05,2.83292]
[1776355208984,50.98,74756.3,0.0,0.98498,1e-05,2.84154]
[1776355214018,50.98,74757.24,0.0,0.98498,1e-05,2.84073]
[1776355219054,50.98,74757.34,0.0,0.98498,1e-05,2.84126]
[1776355220060,50.98,74762.44,0.0,0.98503,1e-05,2.83337]
[1776355221067,50.98,74765.26,0.0,0.98505,1e-05,2.8291]
[1776355222075,50.99,74759.79,0.0,0.985,1e-05,2.83785]
[1776355223086,50.99,74758.15,0.0,0.98498,1e-05,2.84058]
[1776355228117,50.99,74751.27,0.0,0.98491,1e-05,2.85211]
[1776355230138,50.99,74758.1,0.0,0.98498,1e-05,2.84158]
[1776355234157,50.99,74769.04,0.0,0.98509,1e-05,2.82343]
[1776355235169,50.99,74768.89,0.0,0.98509,1e-05,2.82384]
[1776355238185,50.99,74774.59,0.0,0.98514,1e-05,2.81542]
[1776355240200,51.0,74777.86,0.0,0.98517,1e-05,2.81068]
[1776355245235,51.0,74774.72,0.0,0.98513,1e-05,2.81653]
[1776355248260,51.0,74788.79,0.0,0.98527,1e-05,2.79515]
[1776355249270,51.0,74790.8,0.0,0.98528,1e-05,2.79225]
[1776355251341,51.0,74797.77,0.0,0.98535,1e-05,2.78191]
[1776355253307,51.01,74801.93,0.0,0.98539,1e-05,2.77596]
[1776355258344,51.01,74796.86,0.0,0.98533,1e-05,2.78509]
[1776355263378,51.02,74797.37,0.0,0.98533,1e-05,2.78553]
[1776355265391,51.02,74791.85,0.0,0.98527,1e-05,2.7946]
[1776355266400,51.02,74785.03,0.0,0.9852,1e-05,2.80545]
[1776355267405,51.02,74780.21,0.0,0.98515,1e-05,2.81319]
[1776355269419,51.02,74785.93,0.0,0.98521,1e-05,2.80468]
[1776355274455,51.03,74780.75,0.0,0.98515,1e-05,2.81382]
[1776355276473,51.03,74776.97,0.0,0.98511,1e-05,2.82011]
[1776355277480,51.03,74769.42,0.0,0.98503,1e-05,2.83212]
[1776355278487,51.03,74767.65,0.0,0.98502,1e-05,2.83505]
[1776355279496,51.03,74759.77,0.0,0.98494,1e-05,2.84761]
[1776355280500,51.03,74758.08,0.0,0.98492,1e-05,2.8504]
[1776355282514,51.03,74751.84,0.0,0.98486,1e-05,2.86051]
[1776355283522,51.03,74750.83,0.0,0.98484,1e-05,2.86221]
[1776355286544,51.03,74745.51,0.0,0.98479,1e-05,2.87094]
[1776355287551,51.03,74753.3,0.0,0.98487,1e-05,2.85869]
[1776355288557,51.03,74758.7,0.0,0.98492,1e-05,2.85026]
[1776355290571,51.03,74759.14,0.0,0.98492,1e-05,2.84982]
[1776355292588,51.03,74769.49,0.0,0.98503,1e-05,2.83228]
[1776355294248,51.04,74773.99,0.0,0.98507,1e-05,2.82553]
[1776355296620,51.04,74787.31,0.0,0.9852,1e-05,2.80505]
[1776355297628,51.04,74789.46,0.0,0.98522,1e-05,2.80191]
[1776355299640,51.04,74797.64,0.0,0.9853,1e-05,2.78962]
[1776355300646,51.04,74800.47,0.0,0.98533,1e-05,2.78546]
[1776355304313,51.04,74803.45,0.0,0.98535,1e-05,2.78182]
[1776355308702,51.05,74797.59,0.0,0.98529,1e-05,2.79187]
[1776355310720,51.05,74786.38,0.0,0.98517,1e-05,2.80978]
[1776355311732,51.05,74782.11,0.0,0.98513,1e-05,2.81665]
[1776355314383,51.05,74798.49,0.0,0.98529,1e-05,2.79175]
[1776355315759,51.05,74799.45,0.0,0.9853,1e-05,2.79049]
[1776355317772,51.06,74807.4,0.0,0.98537,1e-05,2.77866]
[1776355320793,51.06,74814.39,0.0,0.98543,1e-05,2.76838]
[1776355321801,51.06,74817.05,0.0,0.98546,1e-05,2.76482]
[1776355324457,51.06,74810.44,0.0,0.98539,1e-05,2.77583]
[1776355329856,51.07,74816.14,0.0,0.98543,1e-05,2.76863]
[1776355332878,51.07,74809.28,0.0,0.98536,1e-05,2.78002]
[1776355335899,51.08,74803.98,0.0,0.98531,1e-05,2.78895]
[1776355336909,51.08,74808.65,0.0,0.98535,1e-05,2.78197]
[1776355337916,51.08,74818.79,0.0,0.98545,1e-05,2.76661]
[1776355338920,51.08,74827.48,0.0,0.98553,1e-05,2.75357]
[1776355339926,51.08,74832.91,0.0,0.98558,1e-05,2.74556]
[1776355340958,51.08,74843.69,0.0,0.98568,1e-05,2.72943]
[1776355341950,51.08,74843.69,0.0,0.98568,1e-05,2.72977]
[1776355344612,51.09,74837.86,0.0,0.98561,1e-05,2.73963]
[1776355348999,51.09,74829.06,0.0,0.98552,1e-05,2.75433]
[1776355350010,51.09,74816.7,0.0,0.9854,1e-05,2.77361]
[1776355351021,51.09,74816.7,0.0,0.98541,1e-05,2.77239]
[1776355353033,51.1,74809.69,0.0,0.98534,1e-05,2.7837]
[1776355358066,51.1,74808.51,0.0,0.98532,1e-05,2.78673]
[1776355361085,51.1,74816.75,0.0,0.98539,1e-05,2.77474]
[1776355362092,51.1,74822.61,0.0,0.98545,1e-05,2.76599]
[1776355364107,51.11,74835.51,0.0,0.98557,1e-05,2.74679]
[1776355368134,51.11,74829.99,0.0,0.98551,1e-05,2.75645]
[1776355370158,51.11,74824.13,0.0,0.98545,1e-05,2.76601]
[1776355375185,51.12,74821.98,0.0,0.98542,1e-05,2.77066]
[1776355378204,51.12,74815.99,0.0,0.98536,1e-05,2.78068]
[1776355382233,51.13,74810.99,0.0,0.9853,1e-05,2.7894]
[1776355385288,51.13,74798.36,0.0,0.98518,1e-05,2.80972]
[1776355386292,51.13,74797.5,0.0,0.98517,1e-05,2.81127]
[1776355387298,51.13,74805.41,0.0,0.98524,1e-05,2.79917]
[1776355388311,51.13,74811.28,0.0,0.9853,1e-05,2.7903]
[1776355389312,51.13,74826.3,0.0,0.98544,1e-05,2.76736]
[1776355390320,51.13,74826.66,0.0,0.98544,1e-05,2.76709]
[1776355392335,51.14,74835.01,0.0,0.98552,1e-05,2.75484]
[1776355393342,51.14,74840.3,0.0,0.98557,1e-05,2.74704]
[1776355398382,51.14,74842.92,0.0,0.98558,1e-05,2.74459]
[1776355405426,51.15,74844.3,0.0,0.98558,1e-05,2.74471]
[1776355410469,51.16,74840.61,0.0,0.98554,1e-05,2.75195]
[1776355411467,51.16,74835.33,0.0,0.98549,1e-05,2.75888]
[1776355412475,51.16,74832.03,0.0,0.98546,1e-05,2.76424]
[1776355415495,51.16,74829.36,0.0,0.98543,1e-05,2.76921]
[1776355420534,51.17,74825.74,0.0,0.98539,1e-05,2.77615]
[1776355422550,51.17,74821.96,0.0,0.98534,1e-05,2.78274]
[1776355424563,51.18,74810.89,0.0,0.98523,1e-05,2.80032]
[1776355426576,51.18,74803.83,0.0,0.98516,1e-05,2.81168]
[1776355430605,51.18,74813.98,0.0,0.98526,1e-05,2.79666]
[1776355435640,51.18,74814.33,0.0,0.98525,1e-05,2.79717]
[1776355440674,51.19,74811.29,0.0,0.98522,1e-05,2.80293]
[1776355443697,51.19,74804.33,0.0,0.98515,1e-05,2.81434]
[1776355445733,51.19,74814.36,0.0,0.98524,1e-05,2.79916]
[1776355449738,51.2,74806.82,0.0,0.98516,1e-05,2.81171]
[1776355453772,51.2,74810.23,0.0,0.98519,1e-05,2.80721]
[1776355458805,51.2,74805.0,0.0,0.98513,1e-05,2.81636]
[1776355463840,51.21,74804.42,0.0,0.98512,1e-05,2.81828]
[1776355465481,51.21,74799.25,0.0,0.98507,1e-05,2.82655]
[1776355466862,51.21,74796.29,0.0,0.98504,1e-05,2.83155]
[1776355467867,51.21,74790.55,0.0,0.98498,1e-05,2.84071]
[1776355468874,51.21,74783.84,0.0,0.98491,1e-05,2.8514]
[1776355471901,51.21,74787.7,0.0,0.98496,1e-05,2.8443]
[1776355476936,51.22,74786.01,0.0,0.98494,1e-05,2.8478]
[1776355479957,51.22,74796.47,0.0,0.98504,1e-05,2.83194]
[1776355481973,51.22,74802.57,0.0,0.98509,1e-05,2.82284]
[1776355483987,51.22,74796.49,0.0,0.98503,1e-05,2.83276]
[1776355487009,51.22,74790.2,0.0,0.98496,1e-05,2.8432]
[1776355492044,51.23,74788.79,0.0,0.98495,1e-05,2.84633]
[1776355497079,51.23,74790.84,0.0,0.98496,1e-05,2.84402]
[1776355502117,51.23,74790.59,0.0,0.98495,1e-05,2.84533]
[1776355505773,51.23,74779.84,0.0,0.98484,1e-05,2.86262]
[1776355508249,51.24,74764.79,0.0,0.98469,1e-05,2.88691]
[1776355509174,51.24,74762.45,0.0,0.98466,1e-05,2.89082]
[1776355514214,51.24,74753.77,0.0,0.98457,1e-05,2.905]
[1776355515221,51.24,74751.96,0.0,0.98456,1e-05,2.90796]
[1776355519249,51.24,74759.62,0.0,0.98463,1e-05,2.89603]
[1776355521263,51.24,74770.0,0.0,0.98473,1e-05,2.87973]
[1776355522271,51.24,74779.72,0.0,0.98483,1e-05,2.86447]
[1776355523276,51.24,74785.97,0.0,0.98489,1e-05,2.85476]
[1776355527306,51.24,74787.41,0.0,0.9849,1e-05,2.85307]
[1776355530327,51.25,74781.41,0.0,0.98484,1e-05,2.86297]
[1776355532342,51.25,74771.75,0.0,0.98475,1e-05,2.87698]
[1776355533348,51.25,74770.4,0.0,0.98474,1e-05,2.87922]
[1776355534354,51.25,74779.5,0.0,0.98483,1e-05,2.86493]
[1776355535361,51.25,74787.24,0.0,0.9849,1e-05,2.85286]
[1776355536368,51.25,74787.0,0.0,0.9849,1e-05,2.85337]
[1776355541404,51.25,74790.53,0.0,0.98493,1e-05,2.84849]
[1776355546440,51.25,74790.27,0.0,0.98492,1e-05,2.84958]
[1776355551473,51.26,74790.94,0.0,0.98493,1e-05,2.84922]
[1776355556523,51.26,74792.28,0.0,0.98494,1e-05,2.84782]
[1776355558527,51.26,74797.6,0.0,0.98499,1e-05,2.83977]
[1776355559536,51.26,74803.46,0.0,0.98504,1e-05,2.83076]
[1776355560538,51.26,74805.02,0.0,0.98506,1e-05,2.8285]
[1776355563567,51.26,74797.4,0.0,0.98498,1e-05,2.84094]
[1776355568603,51.27,74795.42,0.0,0.98495,1e-05,2.8448]
[1776355573637,51.27,74793.54,0.0,0.98493,1e-05,2.84847]
[1776355577676,51.27,74786.35,0.0,0.98486,1e-05,2.86033]
[1776355579683,51.27,74793.31,0.0,0.98492,1e-05,2.84963]
[1776355580692,51.27,74799.84,0.0,0.98499,1e-05,2.83952]
[1776355582705,51.27,74803.58,0.0,0.98502,1e-05,2.83396]
[1776355587743,51.28,74795.3,0.0,0.98494,1e-05,2.84792]
[1776355589755,51.28,74788.29,0.0,0.98486,1e-05,2.85922]
[1776355594795,51.28,74788.09,0.0,0.98487,1e-05,2.85869]
[1776355596804,51.28,74793.09,0.0,0.98491,1e-05,2.85111]
[1776355598818,51.28,74795.83,0.0,0.98494,1e-05,2.84712]
[1776355603855,51.29,74794.22,0.0,0.98492,1e-05,2.85043]
[1776355608888,51.29,74792.52,0.0,0.9849,1e-05,2.8539]
[1776355613923,51.29,74791.61,0.0,0.98488,1e-05,2.85612]
[1776355616947,51.3,74783.81,0.0,0.9848,1e-05,2.86885]
[1776355619968,51.3,74790.47,0.0,0.98487,1e-05,2.85877]
[1776355621981,51.3,74793.67,0.0,0.9849,1e-05,2.85405]
[1776355626751,51.3,74812.34,0.0,0.98507,1e-05,2.82562]
[1776355628027,51.3,74823.24,0.0,0.98518,1e-05,2.80889]
[1776355629030,51.3,74827.5,0.0,0.98522,1e-05,2.80277]
[1776355630040,51.3,74833.77,0.0,0.98528,1e-05,2.79308]
[1776355631044,51.31,74835.84,0.0,0.9853,1e-05,2.79015]
[1776355633058,51.31,74843.17,0.0,0.98537,1e-05,2.77939]
[1776355634065,51.31,74849.54,0.0,0.98542,1e-05,2.76988]
[1776355635072,51.31,74850.07,0.0,0.98543,1e-05,2.76936]
[1776355640107,51.32,74854.93,0.0,0.98547,1e-05,2.76336]
[1776355645155,51.32,74860.08,0.0,0.98551,1e-05,2.757]
[1776355650181,51.33,74861.28,0.0,0.98551,1e-05,2.75671]
[1776355653209,51.33,74868.27,0.0,0.98558,1e-05,2.7455]
[1776355654212,51.33,74874.29,0.0,0.98563,1e-05,2.73667]
[1776355655218,51.33,74876.67,0.0,0.98565,1e-05,2.73339]
[1776355656965,51.34,74885.14,0.0,0.98573,1e-05,2.72126]
[1776355658239,51.34,74886.49,0.0,0.98574,1e-05,2.71958]
[1776355663275,51.35,74889.02,0.0,0.98575,1e-05,2.7176]
[1776355667038,51.35,74885.53,0.0,0.98571,1e-05,2.72431]
[1776355672338,51.36,74887.91,0.0,0.98572,1e-05,2.72247]
[1776355677372,51.37,74890.77,0.0,0.98574,1e-05,2.7199]
[1776355679387,51.37,74898.66,0.0,0.98581,1e-05,2.70872]
[1776355680395,51.37,74907.0,0.0,0.98588,1e-05,2.69656]
[1776355681402,51.37,74909.27,0.0,0.9859,1e-05,2.69395]
[1776355683426,51.37,74917.87,0.0,0.98598,1e-05,2.68149]
[1776355684430,51.38,74934.91,0.0,0.98613,1e-05,2.65703]
[1776355685434,51.38,74942.59,0.0,0.9862,1e-05,2.64567]
[1776355686441,51.38,74948.3,0.0,0.98625,1e-05,2.63773]
[1776355687458,51.38,74942.86,0.0,0.9862,1e-05,2.64623]
[1776355689466,51.39,74952.3,0.0,0.98628,1e-05,2.63327]
[1776355690478,51.39,74956.85,0.0,0.98631,1e-05,2.62708]
[1776355692508,51.39,74963.31,0.0,0.98637,1e-05,2.61811]
[1776355695523,51.4,74959.8,0.0,0.98633,1e-05,2.62479]
[1776355697548,51.4,74966.85,0.0,0.98639,1e-05,2.61447]
[1776355698540,51.4,74972.8,0.0,0.98644,1e-05,2.60677]
[1776355699550,51.4,74976.32,0.0,0.98647,1e-05,2.60216]
[1776355704584,51.41,74976.38,0.0,0.98645,1e-05,2.60473]
[1776355705608,51.42,74964.92,0.0,0.98635,1e-05,2.62199]
[1776355706608,51.42,74967.63,0.0,0.98637,1e-05,2.61852]
[1776355707609,51.42,74975.47,0.0,0.98644,1e-05,2.60757]
[1776355708617,51.42,74975.37,0.0,0.98643,1e-05,2.60823]
[1776355713655,51.43,74968.83,0.0,0.98636,1e-05,2.61889]
[1776355714663,51.43,74960.33,0.0,0.98628,1e-05,2.63184]
[1776355715670,51.44,74961.04,0.0,0.98629,1e-05,2.63128]
[1776355719696,51.45,74968.57,0.0,0.98634,1e-05,2.62261]
[1776355720704,51.45,74973.14,0.0,0.98638,1e-05,2.61643]
[1776355722719,51.45,74965.27,0.0,0.98631,1e-05,2.62845]
[1776355723725,51.45,74960.89,0.0,0.98626,1e-05,2.63583]
[1776355725741,51.46,74955.69,0.0,0.98621,1e-05,2.6444]
[1776355726749,51.46,74948.87,0.0,0.98614,1e-05,2.6549]
[1776355728760,51.46,74943.12,0.0,0.98609,1e-05,2.66426]
[1776355733795,51.47,74940.48,0.0,0.98605,1e-05,2.67027]
[1776355736817,51.48,74935.3,0.0,0.98599,1e-05,2.67919]
[1776355740866,51.48,74928.74,0.0,0.98592,1e-05,2.69052]
[1776355742878,51.49,74917.93,0.0,0.98582,1e-05,2.70744]
[1776355745891,51.49,74908.01,0.0,0.98572,1e-05,2.72339]
[1776355746891,51.49,74898.37,0.0,0.98563,1e-05,2.73824]
[1776355747898,51.49,74891.12,0.0,0.98556,1e-05,2.74952]
[1776355750922,51.5,74886.01,0.0,0.9855,1e-05,2.75808]
[1776355753964,51.5,74879.07,0.0,0.98543,1e-05,2.76944]
[1776355755977,51.5,74876.21,0.0,0.9854,1e-05,2.77429]
[1776355756987,51.5,74868.52,0.0,0.98533,1e-05,2.78631]
[1776355757992,51.5,74865.69,0.0,0.9853,1e-05,2.79087]
[1776355760025,51.5,74854.4,0.0,0.98519,1e-05,2.80868]
[1776355761016,51.51,74845.12,0.0,0.98509,1e-05,2.82322]
[1776355762023,51.51,74840.34,0.0,0.98505,1e-05,2.8308]
[1776355763032,51.51,74837.69,0.0,0.98502,1e-05,2.83506]
[1776355765044,51.51,74835.84,0.0,0.985,1e-05,2.8382]
[1776355768064,51.51,74841.26,0.0,0.98505,1e-05,2.83014]
[1776355771086,51.51,74829.73,0.0,0.98494,1e-05,2.84697]
[1776355772092,51.51,74830.34,0.0,0.98495,1e-05,2.84612]
[1776355773100,51.51,74824.55,0.0,0.98489,1e-05,2.85527]
[1776355775113,51.51,74814.35,0.0,0.98479,1e-05,2.87145]
[1776355776120,51.51,74805.39,0.0,0.9847,1e-05,2.88563]
[1776355777129,51.51,74805.01,0.0,0.98469,1e-05,2.88626]
[1776355781179,51.51,74796.72,0.0,0.98461,1e-05,2.8995]
[1776355782169,51.51,74785.16,0.0,0.98449,1e-05,2.91787]
[1776355783170,51.51,74782.59,0.0,0.98447,1e-05,2.92194]
[1776355786201,51.51,74777.56,0.0,0.98442,1e-05,2.92987]
[1776355789216,51.51,74768.06,0.0,0.98432,1e-05,2.94494]
[1776355792237,51.51,74780.23,0.0,0.98445,1e-05,2.92528]
[1776355793245,51.51,74784.23,0.0,0.98449,1e-05,2.91886]
[1776355798009,51.51,74787.71,0.0,0.98452,1e-05,2.91321]
[1776355803316,51.51,74788.69,0.0,0.98453,1e-05,2.91161]
[1776355805330,51.51,74796.93,0.0,0.98462,1e-05,2.89854]
[1776355808084,51.51,74803.43,0.0,0.98468,1e-05,2.88835]
[1776355813388,51.51,74805.31,0.0,0.9847,1e-05,2.88563]
[1776355816409,51.51,74799.54,0.0,0.98464,1e-05,2.89492]
[1776355818156,51.51,74805.42,0.0,0.9847,1e-05,2.88573]
[1776355822454,51.51,74800.4,0.0,0.98465,1e-05,2.89392]
[1776355828231,51.52,74811.87,0.0,0.98476,1e-05,2.87623]
[1776355833532,51.52,74817.49,0.0,0.98482,1e-05,2.86634]
[1776355837560,51.52,74822.69,0.0,0.98487,1e-05,2.85861]
[1776355842604,51.52,74820.46,0.0,0.98484,1e-05,2.86265]
[1776355844612,51.52,74813.39,0.0,0.98477,1e-05,2.87396]
[1776355845618,51.52,74806.9,0.0,0.98471,1e-05,2.88427]
[1776355846628,51.52,74803.59,0.0,0.98467,1e-05,2.88956]
[1776355848637,51.52,74800.66,0.0,0.98464,1e-05,2.89429]
[1776355853672,51.52,74802.06,0.0,0.98465,1e-05,2.8923]
[1776355856695,51.52,74811.21,0.0,0.98475,1e-05,2.87802]
[1776355858708,51.52,74811.62,0.0,0.98475,1e-05,2.87753]
[1776355860722,51.53,74818.13,0.0,0.98481,1e-05,2.86746]
[1776355862735,51.53,74811.84,0.0,0.98475,1e-05,2.87753]
[1776355865756,51.53,74820.65,0.0,0.98483,1e-05,2.86391]
[1776355867776,51.53,74826.13,0.0,0.98489,1e-05,2.85554]
[1776355868779,51.53,74831.9,0.0,0.98494,1e-05,2.84663]
[1776355869791,51.53,74836.34,0.0,0.98499,1e-05,2.83983]
[1776355870794,51.53,74842.44,0.0,0.98505,1e-05,2.83048]
[1776355871809,51.53,74848.84,0.0,0.98511,1e-05,2.8207]
[1776355872815,51.53,74859.46,0.0,0.98521,1e-05,2.80446]
[1776355873836,51.53,74864.41,0.0,0.98526,1e-05,2.79703]
[1776355875836,51.53,74859.6,0.0,0.98521,1e-05,2.80487]
[1776355876842,51.53,74854.17,0.0,0.98515,1e-05,2.81345]
[1776355877851,51.53,74851.21,0.0,0.98512,1e-05,2.81821]
[1776355882886,51.54,74853.23,0.0,0.98514,1e-05,2.81597]
[1776355884902,51.54,74861.94,0.0,0.98522,1e-05,2.80308]
[1776355889942,51.54,74862.67,0.0,0.98522,1e-05,2.80297]
[1776355894971,51.55,74858.49,0.0,0.98518,1e-05,2.80886]
[1776355897993,51.55,74866.83,0.0,0.98526,1e-05,2.7966]
[1776355903028,51.55,74866.74,0.0,0.98525,1e-05,2.79774]
[1776355907056,51.56,74875.82,0.0,0.98533,1e-05,2.78466]
[1776355912099,51.56,74872.72,0.0,0.9853,1e-05,2.79036]
[1776355913121,51.56,74861.93,0.0,0.98519,1e-05,2.80739]
[1776355915115,51.57,74869.32,0.0,0.98526,1e-05,2.79643]
[1776355920156,51.57,74864.95,0.0,0.98521,1e-05,2.80423]
[1776355922172,51.57,74858.07,0.0,0.98514,1e-05,2.81525]
[1776355923180,51.57,74853.85,0.0,0.9851,1e-05,2.82196]
[1776355927208,51.57,74844.15,0.0,0.985,1e-05,2.83771]
[1776355929222,51.58,74836.2,0.0,0.98492,1e-05,2.85039]
[1776355932243,51.58,74835.97,0.0,0.98491,1e-05,2.85113]
[1776355937279,51.58,74830.49,0.0,0.98486,1e-05,2.86029]
[1776355938284,51.58,74823.63,0.0,0.98479,1e-05,2.87114]
[1776355939292,51.58,74822.82,0.0,0.98478,1e-05,2.87249]
[1776355944328,51.58,74817.56,0.0,0.98473,1e-05,2.88109]
[1776355945346,51.58,74810.51,0.0,0.98466,1e-05,2.89226]
[1776355946349,51.58,74799.99,0.0,0.98455,1e-05,2.90895]
[1776355947358,51.58,74785.87,0.0,0.98441,1e-05,2.93143]
[1776355948359,51.58,74779.49,0.0,0.98434,1e-05,2.94159]
[1776355949373,51.58,74770.91,0.0,0.98426,1e-05,2.9553]
[1776355950385,51.58,74771.07,0.0,0.98426,1e-05,2.95497]
[1776355951398,51.58,74762.45,0.0,0.98418,1e-05,2.96721]
[1776355952391,51.58,74761.21,0.0,0.98417,1e-05,2.96911]
[1776355956416,51.58,74767.05,0.0,0.98423,1e-05,2.95932]
[1776355959193,51.58,74775.62,0.0,0.98432,1e-05,2.94532]
[1776355964472,51.58,74772.07,0.0,0.98428,1e-05,2.95068]
[1776355966510,51.58,74766.86,0.0,0.98423,1e-05,2.95891]
[1776355969263,51.58,74759.6,0.0,0.98416,1e-05,2.97034]
[1776355974563,51.57,74756.37,0.0,0.98413,1e-05,2.97506]
[1776355976570,51.57,74749.89,0.0,0.98406,1e-05,2.98534]
[1776355977577,51.57,74746.74,0.0,0.98403,1e-05,2.99033]
[1776355980629,51.57,74740.22,0.0,0.98396,1e-05,3.00053]
[1776355981606,51.57,74737.31,0.0,0.98393,1e-05,3.00512]
[1776355984628,51.57,74742.42,0.0,0.98399,1e-05,2.99634]
[1776355987648,51.57,74751.81,0.0,0.98409,1e-05,2.98068]
[1776355989415,51.57,74755.07,0.0,0.98413,1e-05,2.97517]
[1776355992683,51.56,74744.37,0.0,0.98402,1e-05,2.99216]
[1776355994699,51.56,74740.26,0.0,0.98398,1e-05,2.99858]
[1776355999489,51.56,74721.51,0.0,0.98379,1e-05,3.02838]
[1776356000740,51.56,74716.7,0.0,0.98374,1e-05,3.03607]
[1776356002794,51.56,74711.89,0.0,0.98369,1e-05,3.04352]
[1776356003764,51.56,74706.65,0.0,0.98363,1e-05,3.05192]
[1776356004771,51.56,74704.85,0.0,0.98362,1e-05,3.05463]
[1776356009806,51.55,74702.61,0.0,0.9836,1e-05,3.05704]
[1776356014841,51.55,74700.42,0.0,0.98359,1e-05,3.05775]
[1776356019876,51.54,74697.6,0.0,0.98357,1e-05,3.06104]
[1776356023905,51.54,74680.7,0.0,0.9834,1e-05,3.08799]
[1776356024911,51.54,74680.7,0.0,0.9834,1e-05,3.08769]
[1776356026925,51.53,74679.63,0.0,0.98339,1e-05,3.08884]
[1776356028939,51.53,74687.36,0.0,0.98348,1e-05,3.07536]
[1776356030954,51.53,74694.24,0.0,0.98356,1e-05,3.06338]
[1776356031960,51.53,74697.68,0.0,0.9836,1e-05,3.05742]
[1776356035989,51.52,74704.9,0.0,0.98368,1e-05,3.04448]
[1776356038003,51.52,74709.53,0.0,0.98373,1e-05,3.03639]
[1776356040028,51.52,74715.21,0.0,0.98379,1e-05,3.02661]
[1776356042036,51.52,74713.04,0.0,0.98377,1e-05,3.02974]
[1776356047071,51.51,74711.79,0.0,0.98377,1e-05,3.03078]
[1776356052107,51.51,74712.9,0.0,0.98379,1e-05,3.02781]
[1776356057141,51.51,74707.6,0.0,0.98374,1e-05,3.0356]
[1776356061169,51.5,74700.57,0.0,0.98367,1e-05,3.04641]
[1776356065202,51.5,74698.01,0.0,0.98364,1e-05,3.04978]
[1776356070233,51.5,74695.87,0.0,0.98363,1e-05,3.0522]
[1776356075268,51.49,74693.85,0.0,0.98362,1e-05,3.05284]
[1776356079296,51.49,74683.86,0.0,0.98352,1e-05,3.06845]
[1776356082317,51.49,74689.87,0.0,0.98359,1e-05,3.05774]
[1776356085340,51.48,74684.3,0.0,0.98354,1e-05,3.06622]
[1776356088362,51.48,74692.36,0.0,0.98363,1e-05,3.05214]
[1776356093398,51.48,74688.93,0.0,0.9836,1e-05,3.05664]
[1776356098436,51.47,74694.53,0.0,0.98366,1e-05,3.04617]
[1776356103467,51.47,74702.59,0.0,0.98376,1e-05,3.03174]
[1776356104475,51.47,74707.25,0.0,0.98381,1e-05,3.02388]
[1776356105482,51.47,74714.52,0.0,0.98388,1e-05,3.01178]
[1776356106489,51.46,74720.85,0.0,0.98395,1e-05,3.00128]
[1776356107498,51.46,74726.82,0.0,0.98401,1e-05,2.9914]
[1776356109515,51.46,74727.69,0.0,0.98402,1e-05,2.98972]
[1776356111526,51.46,74737.15,0.0,0.98412,1e-05,2.97412]
[1776356112531,51.46,74739.86,0.0,0.98415,1e-05,2.96963]
[1776356115552,51.46,74731.76,0.0,0.98407,1e-05,2.98245]
[1776356116559,51.46,74721.12,0.0,0.98396,1e-05,2.99963]
[1776356117569,51.46,74712.71,0.0,0.98387,1e-05,3.01322]
[1776356118573,51.46,74711.39,0.0,0.98386,1e-05,3.01521]
[1776356123611,51.46,74716.66,0.0,0.98392,1e-05,3.00577]
[1776356125654,51.45,74721.42,0.0,0.98397,1e-05,2.99772]
[1776356128644,51.45,74715.99,0.0,0.98392,1e-05,3.00617]
[1776356133681,51.45,74717.66,0.0,0.98395,1e-05,3.00114]
[1776356138713,51.45,74714.55,0.0,0.98392,1e-05,3.00552]
[1776356143749,51.44,74712.98,0.0,0.98391,1e-05,3.00738]
[1776356148784,51.44,74712.28,0.0,0.98391,1e-05,3.00783]
[1776356153823,51.44,74719.99,0.0,0.98399,1e-05,2.99455]
[1776356154825,51.44,74724.16,0.0,0.98404,1e-05,2.98765]
[1776356155833,51.44,74729.96,0.0,0.9841,1e-05,2.97812]
[1776356156841,51.44,74731.87,0.0,0.98412,1e-05,2.97494]
[1776356157847,51.44,74738.46,0.0,0.98418,1e-05,2.96419]
[1776356158853,51.44,74737.57,0.0,0.98418,1e-05,2.96557]
[1776356162883,51.44,74744.66,0.0,0.98425,1e-05,2.95387]
[1776356165905,51.44,74747.4,0.0,0.98428,1e-05,2.94933]
[1776356168925,51.44,74736.09,0.0,0.98416,1e-05,2.96743]
[1776356169931,51.44,74729.08,0.0,0.98409,1e-05,2.97871]
[1776356170940,51.44,74723.46,0.0,0.98403,1e-05,2.98774]
[1776356173960,51.43,74730.07,0.0,0.9841,1e-05,2.97669]
[1776356178995,51.43,74733.85,0.0,0.98415,1e-05,2.97013]
[1776356180003,51.43,74741.5,0.0,0.98423,1e-05,2.95768]
[1776356181009,51.43,74746.64,0.0,0.98428,1e-05,2.94933]
[1776356183029,51.43,74750.93,0.0,0.98432,1e-05,2.94233]
[1776356184030,51.43,74759.39,0.0,0.98441,1e-05,2.92873]
[1776356185047,51.43,74767.42,0.0,0.98449,1e-05,2.91587]
[1776356186044,51.43,74770.25,0.0,0.98452,1e-05,2.91137]
[1776356187051,51.43,74775.33,0.0,0.98457,1e-05,2.90329]
[1776356188058,51.43,74787.43,0.0,0.98469,1e-05,2.88413]
[1776356189070,51.43,74790.97,0.0,0.98473,1e-05,2.87859]
[1776356192086,51.43,74781.76,0.0,0.98464,1e-05,2.89182]
[1776356194100,51.43,74779.16,0.0,0.98462,1e-05,2.896]
[1776356196114,51.43,74772.19,0.0,0.98455,1e-05,2.90713]
[1776356197121,51.43,74770.27,0.0,0.98453,1e-05,2.9102]
[1776356202156,51.43,74769.91,0.0,0.98452,1e-05,2.91079]
[1776356207192,51.43,74770.75,0.0,0.98453,1e-05,2.90945]
[1776356211223,51.43,74763.51,0.0,0.98446,1e-05,2.92101]
[1776356212227,51.43,74775.09,0.0,0.98457,1e-05,2.90255]
[1776356213237,51.43,74788.12,0.0,0.98471,1e-05,2.8819]
[1776356214240,51.43,74782.06,0.0,0.98464,1e-05,2.89154]
[1776356215247,51.43,74777.64,0.0,0.9846,1e-05,2.89859]
[1776356219276,51.43,74783.31,0.0,0.98466,1e-05,2.8897]
[1776356224311,51.43,74778.64,0.0,0.98461,1e-05,2.89724]
[1776356226325,51.43,74773.79,0.0,0.98456,1e-05,2.90496]
[1776356228339,51.43,74784.66,0.0,0.98467,1e-05,2.88771]
[1776356229346,51.43,74793.7,0.0,0.98476,1e-05,2.87345]
[1776356230353,51.43,74802.57,0.0,0.98485,1e-05,2.85954]
[1776356231360,51.43,74804.51,0.0,0.98487,1e-05,2.85657]
[1776356236400,51.44,74808.66,0.0,0.9849,1e-05,2.85047]
[1776356238412,51.44,74801.01,0.0,0.98483,1e-05,2.86266]
[1776356240425,51.44,74793.37,0.0,0.98475,1e-05,2.87482]
[1776356245462,51.44,74791.74,0.0,0.98473,1e-05,2.87776]
[1776356250498,51.44,74789.08,0.0,0.9847,1e-05,2.8823]
[1776356255615,51.44,74797.42,0.0,0.98479,1e-05,2.86791]
[1776356256619,51.44,74802.17,0.0,0.98484,1e-05,2.86063]
[1776356261664,51.44,74805.17,0.0,0.98486,1e-05,2.85649]
[1776356262668,51.44,74815.02,0.0,0.98496,1e-05,2.84119]
[1776356263673,51.45,74817.07,0.0,0.98498,1e-05,2.83814]
[1776356268708,51.45,74822.26,0.0,0.98503,1e-05,2.83083]
[1776356273744,51.45,74820.88,0.0,0.98501,1e-05,2.83379]
[1776356278779,51.45,74820.8,0.0,0.985,1e-05,2.83469]
[1776356282832,51.46,74831.23,0.0,0.9851,1e-05,2.81907]
[1776356283835,51.46,74836.05,0.0,0.98515,1e-05,2.81177]
[1776356285850,51.46,74837.97,0.0,0.98516,1e-05,2.80919]
[1776356288880,51.46,74832.52,0.0,0.98511,1e-05,2.81819]
[1776356290886,51.46,74838.26,0.0,0.98516,1e-05,2.80964]
[1776356292908,51.46,74847.38,0.0,0.98525,1e-05,2.79592]
[1776356293908,51.47,74853.59,0.0,0.98531,1e-05,2.78657]
[1776356294916,51.47,74852.52,0.0,0.98529,1e-05,2.78843]
[1776356299954,51.47,74863.56,0.0,0.98539,1e-05,2.77259]
[1776356301701,51.47,74865.61,0.0,0.98541,1e-05,2.76994]
[1776356307001,51.48,74867.13,0.0,0.98542,1e-05,2.76884]
[1776356312035,51.48,74867.42,0.0,0.98542,1e-05,2.76816]
[1776356313043,51.48,74872.53,0.0,0.98547,1e-05,2.7606]
[1776356315056,51.49,74875.45,0.0,0.98549,1e-05,2.75667]
[1776356317069,51.49,74882.54,0.0,0.98556,1e-05,2.74643]
[1776356318078,51.49,74890.19,0.0,0.98563,1e-05,2.73512]
[1776356319098,51.49,74893.33,0.0,0.98565,1e-05,2.73067]
[1776356321845,51.49,74903.25,0.0,0.98574,1e-05,2.71666]
[1776356324122,51.5,74904.03,0.0,0.98575,1e-05,2.71616]
[1776356326133,51.5,74900.15,0.0,0.98571,1e-05,2.72267]
[1776356329154,51.5,74894.06,0.0,0.98564,1e-05,2.73282]
[1776356334190,51.51,74888.07,0.0,0.98558,1e-05,2.74339]
[1776356339226,51.51,74888.42,0.0,0.98557,1e-05,2.74429]
[1776356344261,51.52,74892.8,0.0,0.9856,1e-05,2.73904]
[1776356349298,51.53,74890.8,0.0,0.98558,1e-05,2.7435]
[1776356354331,51.53,74890.88,0.0,0.98557,1e-05,2.74474]
[1776356355347,51.53,74885.0,0.0,0.98551,1e-05,2.75394]
[1776356356346,51.53,74878.57,0.0,0.98545,1e-05,2.76399]
[1776356357351,51.53,74878.08,0.0,0.98544,1e-05,2.76497]
[1776356362386,51.54,74876.29,0.0,0.98542,1e-05,2.76887]
[1776356367421,51.54,74873.63,0.0,0.98539,1e-05,2.77408]
[1776356370445,51.55,74864.84,0.0,0.9853,1e-05,2.78821]
[1776356371450,51.55,74855.91,0.0,0.98522,1e-05,2.80066]
[1776356372456,51.55,74854.76,0.0,0.9852,1e-05,2.80261]
[1776356377492,51.55,74853.95,0.0,0.98519,1e-05,2.80477]
[1776356382528,51.56,74851.51,0.0,0.98516,1e-05,2.80942]
[1776356387564,51.56,74852.64,0.0,0.98517,1e-05,2.80856]
[1776356390585,51.56,74858.01,0.0,0.98522,1e-05,2.80082]
[1776356393612,51.56,74861.62,0.0,0.98525,1e-05,2.79586]
[1776356396627,51.57,74853.62,0.0,0.98517,1e-05,2.80897]
[1776356401663,51.57,74855.05,0.0,0.98517,1e-05,2.80763]
[1776356403679,51.57,74861.87,0.0,0.98524,1e-05,2.7975]
[1776356407707,51.57,74867.34,0.0,0.98529,1e-05,2.78988]
[1776356412742,51.58,74867.17,0.0,0.98528,1e-05,2.79116]
[1776356417776,51.58,74861.66,0.0,0.98522,1e-05,2.80062]
[1776356418787,51.58,74858.31,0.0,0.98518,1e-05,2.80596]
[1776356423819,51.59,74853.04,0.0,0.98513,1e-05,2.8149]
[1776356426841,51.59,74851.05,0.0,0.98511,1e-05,2.81838]
[1776356431879,51.59,74848.97,0.0,0.98509,1e-05,2.82073]
[1776356433895,51.59,74858.6,0.0,0.98518,1e-05,2.80597]
[1776356434902,51.59,74865.49,0.0,0.98525,1e-05,2.79564]
[1776356435911,51.59,74868.24,0.0,0.98527,1e-05,2.79159]
[1776356438942,51.6,74875.58,0.0,0.98534,1e-05,2.78087]
[1776356442963,51.6,74867.05,0.0,0.98525,1e-05,2.79472]
[1776356445985,51.6,74858.84,0.0,0.98517,1e-05,2.80787]
[1776356449006,51.6,74859.35,0.0,0.98517,1e-05,2.80753]
[1776356452031,51.6,74872.49,0.0,0.9853,1e-05,2.78762]
[1776356453037,51.6,74880.21,0.0,0.98537,1e-05,2.77613]
[1776356454045,51.61,74881.86,0.0,0.98539,1e-05,2.77381]
[1776356458073,51.61,74875.98,0.0,0.98532,1e-05,2.78364]
[1776356459080,51.61,74869.78,0.0,0.98526,1e-05,2.79335]
[1776356460091,51.61,74870.73,0.0,0.98527,1e-05,2.79206]
[1776356462118,51.61,74862.81,0.0,0.98519,1e-05,2.8046]
[1776356463118,51.61,74854.58,0.0,0.98511,1e-05,2.81746]
[1776356464128,51.61,74850.14,0.0,0.98507,1e-05,2.82447]
[1776356466142,51.61,74844.67,0.0,0.98501,1e-05,2.83321]
[1776356467147,51.61,74840.77,0.0,0.98497,1e-05,2.83939]
[1776356470168,51.62,74839.15,0.0,0.98496,1e-05,2.84219]
[1776356475204,51.62,74838.16,0.0,0.98494,1e-05,2.84416]
[1776356480237,51.62,74840.36,0.0,0.98496,1e-05,2.84112]
[1776356484266,51.62,74829.9,0.0,0.98486,1e-05,2.85772]
[1776356485275,51.62,74824.58,0.0,0.9848,1e-05,2.8661]
[1776356487287,51.62,74820.55,0.0,0.98476,1e-05,2.87248]
[1776356489302,51.62,74813.28,0.0,0.98469,1e-05,2.88396]
[1776356491314,51.62,74807.76,0.0,0.98464,1e-05,2.89116]
[1776356496352,51.62,74802.94,0.0,0.9846,1e-05,2.8988]
[1776356499373,51.62,74797.02,0.0,0.98454,1e-05,2.9082]
[1776356504408,51.62,74796.89,0.0,0.98453,1e-05,2.90843]
[1776356505414,51.62,74791.57,0.0,0.98448,1e-05,2.91688]
[1776356510450,51.62,74786.49,0.0,0.98443,1e-05,2.92492]
[1776356515490,51.62,74786.95,0.0,0.98444,1e-05,2.92414]
[1776356518512,51.62,74780.69,0.0,0.98437,1e-05,2.93412]
[1776356519521,51.62,74781.79,0.0,0.98438,1e-05,2.93234]
[1776356524554,51.62,74787.05,0.0,0.98444,1e-05,2.9239]
[1776356529588,51.62,74790.77,0.0,0.98447,1e-05,2.91803]
[1776356534625,51.62,74790.98,0.0,0.98448,1e-05,2.91777]
[1776356538652,51.62,74784.14,0.0,0.98441,1e-05,2.92873]
[1776356543687,51.62,74784.27,0.0,0.98441,1e-05,2.92852]
[1776356548721,51.62,74781.03,0.0,0.98437,1e-05,2.9337]
[1776356549729,51.62,74773.75,0.0,0.9843,1e-05,2.94533]
[1776356550735,51.62,74769.42,0.0,0.98426,1e-05,2.95224]
[1776356551742,51.62,74766.97,0.0,0.98424,1e-05,2.95453]
[1776356555787,51.62,74763.35,0.0,0.9842,1e-05,2.9601]
[1776356560806,51.62,74760.83,0.0,0.98418,1e-05,2.96377]
[1776356565843,51.62,74764.55,0.0,0.98422,1e-05,2.95742]
[1776356568863,51.62,74771.15,0.0,0.98429,1e-05,2.94664]
[1776356573898,51.61,74771.76,0.0,0.9843,1e-05,2.94537]
[1776356576920,51.61,74765.87,0.0,0.98424,1e-05,2.95461]
[1776356578934,51.61,74758.41,0.0,0.98416,1e-05,2.96644]
[1776356579941,51.61,74754.55,0.0,0.98412,1e-05,2.97256]
[1776356581955,51.61,74747.64,0.0,0.98405,1e-05,2.9835]
[1776356582962,51.61,74738.7,0.0,0.98396,1e-05,2.99787]
[1776356583968,51.61,74737.19,0.0,0.98395,1e-05,3.00017]
[1776356584976,51.61,74732.02,0.0,0.9839,1e-05,3.00843]
[1776356586990,51.61,74730.95,0.0,0.98389,1e-05,3.00983]
[1776356591019,51.61,74723.76,0.0,0.98382,1e-05,3.02083]
[1776356594044,51.6,74713.69,0.0,0.98371,1e-05,3.03672]
[1776356595046,51.6,74709.17,0.0,0.98367,1e-05,3.04393]
[1776356597059,51.6,74705.73,0.0,0.98363,1e-05,3.04911]
[1776356600081,51.6,74702.27,0.0,0.9836,1e-05,3.05405]
[1776356602095,51.6,74689.86,0.0,0.98347,1e-05,3.07404]
[1776356603102,51.59,74689.25,0.0,0.98347,1e-05,3.07476]
[1776356606123,51.59,74694.7,0.0,0.98353,1e-05,3.06483]
[1776356608138,51.59,74695.61,0.0,0.98355,1e-05,3.06275]
[1776356613174,51.58,74685.47,0.0,0.98345,1e-05,3.07652]
[1776356614183,51.58,74681.37,0.0,0.98341,1e-05,3.08303]
[1776356616197,51.58,74672.45,0.0,0.98332,1e-05,3.09724]
[1776356618210,51.58,74677.91,0.0,0.98338,1e-05,3.08744]
[1776356621233,51.57,74681.25,0.0,0.98343,1e-05,3.08089]
[1776356622238,51.57,74687.26,0.0,0.98349,1e-05,3.07059]
[1776356624253,51.57,74682.21,0.0,0.98344,1e-05,3.07836]
[1776356627287,51.57,74688.97,0.0,0.98352,1e-05,3.06622]
[1776356629289,51.56,74681.59,0.0,0.98345,1e-05,3.07788]
[1776356630308,51.56,74679.84,0.0,0.98343,1e-05,3.08048]
[1776356632309,51.56,74668.69,0.0,0.98331,1e-05,3.09841]
[1776356633316,51.56,74666.32,0.0,0.98329,1e-05,3.10203]
[1776356638351,51.55,74666.33,0.0,0.9833,1e-05,3.10025]
[1776356643396,51.55,74651.22,0.0,0.98315,1e-05,3.1238]
[1776356645410,51.54,74651.52,0.0,0.98316,1e-05,3.12253]
[1776356647447,51.54,74637.5,0.0,0.98301,1e-05,3.14578]
[1776356648437,51.54,74625.81,0.0,0.98289,1e-05,3.16432]
[1776356651461,51.53,74619.38,0.0,0.98282,1e-05,3.17432]
[1776356652469,51.53,74619.45,0.0,0.98282,1e-05,3.17372]
[1776356655497,51.53,74626.34,0.0,0.98291,1e-05,3.16055]
[1776356660532,51.52,74622.95,0.0,0.98289,1e-05,3.16397]
[1776356662549,51.51,74617.48,0.0,0.98283,1e-05,3.17234]
[1776356664329,51.51,74614.23,0.0,0.9828,1e-05,3.17691]
[1776356669595,51.5,74616.69,0.0,0.98284,1e-05,3.17034]
[1776356672615,51.5,74620.81,0.0,0.98291,1e-05,3.16035]
[1776356675646,51.49,74629.1,0.0,0.98301,1e-05,3.14496]
[1776356676652,51.49,74639.57,0.0,0.98312,1e-05,3.12686]
[1776356677663,51.49,74642.04,0.0,0.98315,1e-05,3.12232]
[1776356681691,51.48,74649.32,0.0,0.98324,1e-05,3.10859]
[1776356684713,51.48,74650.81,0.0,0.98326,1e-05,3.10503]
[1776356686727,51.48,74659.64,0.0,0.98336,1e-05,3.08955]
[1776356687734,51.47,74661.56,0.0,0.98339,1e-05,3.08602]
[1776356690762,51.47,74665.51,0.0,0.98344,1e-05,3.07849]
[1776356695790,51.47,74669.59,0.0,0.98349,1e-05,3.07019]
[1776356700825,51.46,74668.83,0.0,0.98349,1e-05,3.06996]
[1776356703846,51.46,74674.1,0.0,0.98355,1e-05,3.06031]
[1776356705866,51.45,74677.64,0.0,0.98359,1e-05,3.05361]
[1776356706877,51.45,74689.12,0.0,0.98372,1e-05,3.03465]
[1776356707885,51.45,74699.34,0.0,0.98383,1e-05,3.01762]
[1776356708890,51.45,74703.46,0.0,0.98387,1e-05,3.01066]
[1776356710904,51.45,74708.89,0.0,0.98393,1e-05,3.0014]
[1776356715939,51.45,74697.9,0.0,0.98382,1e-05,3.01848]
[1776356716946,51.45,74701.09,0.0,0.98385,1e-05,3.01304]
[1776356719967,51.44,74705.45,0.0,0.9839,1e-05,3.0053]
[1776356721981,51.44,74711.0,0.0,0.98396,1e-05,2.99585]
[1776356725002,51.44,74715.7,0.0,0.98402,1e-05,2.98768]
[1776356730037,51.44,74711.11,0.0,0.98397,1e-05,2.99434]
[1776356732051,51.44,74716.74,0.0,0.98404,1e-05,2.98327]
[1776356733058,51.44,74720.49,0.0,0.98408,1e-05,2.97702]
[1776356735071,51.43,74723.65,0.0,0.98412,1e-05,2.97163]
[1776356740107,51.43,74724.67,0.0,0.98413,1e-05,2.96935]
[1776356743132,51.43,74714.37,0.0,0.98403,1e-05,2.98571]
[1776356744163,51.43,74703.7,0.0,0.98392,1e-05,3.00299]
[1776356745145,51.43,74703.7,0.0,0.98392,1e-05,3.00285]
[1776356746152,51.43,74702.58,0.0,0.98391,1e-05,3.00451]
[1776356751191,51.42,74695.91,0.0,0.98384,1e-05,3.01436]
[1776356753205,51.42,74701.95,0.0,0.98391,1e-05,3.00428]
[1776356754212,51.42,74703.25,0.0,0.98392,1e-05,3.00179]
[1776356759248,51.42,74707.75,0.0,0.98398,1e-05,2.99363]
[1776356760274,51.42,74714.2,0.0,0.98404,1e-05,2.98296]
[1776356762268,51.42,74716.66,0.0,0.98407,1e-05,2.97867]
[1776356764285,51.42,74723.17,0.0,0.98414,1e-05,2.96786]
[1776356766298,51.42,74723.96,0.0,0.98415,1e-05,2.96639]
[1776356769321,51.41,74728.8,0.0,0.9842,1e-05,2.9583]
[1776356772341,51.41,74719.2,0.0,0.9841,1e-05,2.97359]
[1776356773347,51.41,74713.14,0.0,0.98404,1e-05,2.98333]
[1776356775362,51.41,74712.09,0.0,0.98403,1e-05,2.98481]
[1776356780397,51.41,74697.45,0.0,0.98388,1e-05,3.00814]
[1776356781403,51.41,74679.66,0.0,0.9837,1e-05,3.03722]
[1776356782415,51.41,74677.02,0.0,0.98367,1e-05,3.04137]
[1776356783419,51.41,74668.74,0.0,0.98358,1e-05,3.05484]
[1776356784425,51.41,74659.66,0.0,0.98349,1e-05,3.06968]
[1776356785432,51.41,74655.82,0.0,0.98345,1e-05,3.0758]
[1776356788453,51.4,74651.45,0.0,0.98341,1e-05,3.08223]
[1776356793489,51.4,74657.11,0.0,0.98348,1e-05,3.06974]
[1776356794495,51.4,74662.05,0.0,0.98354,1e-05,3.06126]
[1776356796509,51.39,74661.19,0.0,0.98353,1e-05,3.06218]
[1776356798523,51.39,74652.59,0.0,0.98344,1e-05,3.07597]
[1776356800537,51.39,74651.04,0.0,0.98343,1e-05,3.07798]
[1776356805572,51.39,74648.58,0.0,0.98341,1e-05,3.08066]
[1776356810607,51.38,74646.21,0.0,0.9834,1e-05,3.08317]
[1776356815434,51.38,74653.29,0.0,0.98348,1e-05,3.0702]
[1776356815642,51.37,74653.29,0.0,0.98348,1e-05,3.06967]
[1776356816649,51.37,74660.29,0.0,0.98356,1e-05,3.05803]
[1776356817675,51.37,74662.48,0.0,0.98358,1e-05,3.05416]
[1776356822692,51.37,74660.24,0.0,0.98357,1e-05,3.05669]
[1776356825512,51.37,74670.18,0.0,0.98368,1e-05,3.03951]
[1776356826722,51.36,74673.38,0.0,0.98371,1e-05,3.03402]
[1776356831756,51.36,74675.27,0.0,0.98374,1e-05,3.02991]
[1776356836792,51.36,74672.49,0.0,0.98372,1e-05,3.03351]
[1776356837798,51.36,74677.49,0.0,0.98377,1e-05,3.02507]
[1776356839813,51.35,74683.58,0.0,0.98384,1e-05,3.01469]
[1776356843850,51.35,74675.45,0.0,0.98375,1e-05,3.0274]
[1776356846871,51.35,74670.17,0.0,0.9837,1e-05,3.03556]
[1776356851908,51.35,74673.69,0.0,0.98375,1e-05,3.0272]
[1776356854928,51.34,74676.26,0.0,0.98378,1e-05,3.02244]
[1776356859962,51.34,74675.35,0.0,0.98378,1e-05,3.02308]
[1776356864996,51.34,74673.56,0.0,0.98377,1e-05,3.02518]
[1776356870032,51.33,74672.18,0.0,0.98376,1e-05,3.02658]
[1776356873053,51.33,74682.27,0.0,0.98387,1e-05,3.00949]
[1776356874061,51.33,74682.6,0.0,0.98387,1e-05,3.00881]
[1776356879097,51.33,74683.77,0.0,0.98389,1e-05,3.00621]
[1776356884137,51.33,74690.54,0.0,0.98396,1e-05,2.99449]
[1776356886148,51.33,74699.46,0.0,0.98406,1e-05,2.97972]
[1776356887154,51.33,74699.06,0.0,0.98405,1e-05,2.98029]
[1776356890176,51.33,74706.9,0.0,0.98414,1e-05,2.96732]
[1776356895210,51.32,74702.03,0.0,0.98409,1e-05,2.97494]
[1776356900246,51.32,74707.93,0.0,0.98415,1e-05,2.96503]
[1776356905281,51.32,74710.47,0.0,0.98418,1e-05,2.96064]
[1776356910315,51.32,74712.05,0.0,0.9842,1e-05,2.9578]
[1776356915352,51.32,74709.92,0.0,0.98419,1e-05,2.95936]
[1776356919380,51.32,74717.69,0.0,0.98427,1e-05,2.94662]
[1776356921395,51.32,74719.69,0.0,0.98429,1e-05,2.94324]
[1776356927435,51.32,74719.18,0.0,0.98428,1e-05,2.94382]
[1776356932473,51.32,74718.88,0.0,0.98428,1e-05,2.94406]
[1776356935493,51.32,74706.4,0.0,0.98415,1e-05,2.96409]
[1776356936499,51.32,74702.92,0.0,0.98412,1e-05,2.96965]
[1776356941541,51.31,74704.54,0.0,0.98414,1e-05,2.96664]
[1776356942543,51.31,74694.76,0.0,0.98404,1e-05,2.98238]
[1776356943552,51.31,74690.96,0.0,0.984,1e-05,2.98846]
[1776356948585,51.31,74686.99,0.0,0.98396,1e-05,2.99434]
[1776356952613,51.31,74694.86,0.0,0.98405,1e-05,2.981]
[1776356957648,51.31,74695.53,0.0,0.98406,1e-05,2.9794]
[1776356961686,51.3,74667.0,0.0,0.98376,1e-05,3.02574]
[1776356962696,51.3,74642.24,0.0,0.9835,1e-05,3.0666]
[1776356963701,51.3,74639.83,0.0,0.98347,1e-05,3.07036]
[1776356965714,51.3,74636.68,0.0,0.98344,1e-05,3.07507]
[1776356968735,51.3,74624.56,0.0,0.98332,1e-05,3.09452]
[1776356969742,51.3,74622.92,0.0,0.9833,1e-05,3.09696]
[1776356971757,51.29,74628.48,0.0,0.98337,1e-05,3.08541]
[1776356976795,51.29,74626.81,0.0,0.98336,1e-05,3.08668]
[1776356981830,51.28,74630.27,0.0,0.98341,1e-05,3.07936]
[1776356986863,51.28,74628.35,0.0,0.9834,1e-05,3.08108]
[1776356988883,51.28,74616.4,0.0,0.98327,1e-05,3.10053]
[1776356989884,51.27,74612.81,0.0,0.98324,1e-05,3.1059]
[1776356991902,51.27,74606.06,0.0,0.98317,1e-05,3.11659]
[1776356996784,51.26,74599.99,0.0,0.98311,1e-05,3.12544]
[1776357001972,51.26,74605.03,0.0,0.98318,1e-05,3.11511]
[1776357002979,51.26,74614.88,0.0,0.98329,1e-05,3.0985]
[1776357004000,51.25,74621.09,0.0,0.98338,1e-05,3.08471]
[1776357005018,51.24,74623.87,0.0,0.98341,1e-05,3.07946]
[1776357010038,51.24,74629.16,0.0,0.98348,1e-05,3.06896]
[1776357012044,51.23,74634.02,0.0,0.98353,1e-05,3.06034]
[1776357015064,51.23,74640.78,0.0,0.98361,1e-05,3.04839]
[1776357020100,51.23,74645.76,0.0,0.98367,1e-05,3.03904]
[1776357025135,51.22,74651.92,0.0,0.98374,1e-05,3.0279]
[1776357026142,51.22,74658.44,0.0,0.98381,1e-05,3.01698]
[1776357030177,51.22,74648.94,0.0,0.98371,1e-05,3.03201]
[1776357035207,51.22,74647.77,0.0,0.98372,1e-05,3.03143]
[1776357038230,51.22,74639.3,0.0,0.98363,1e-05,3.04487]
[1776357043263,51.21,74638.19,0.0,0.98362,1e-05,3.04563]
[1776357045278,51.21,74631.26,0.0,0.98355,1e-05,3.0567]
[1776357047291,51.21,74617.79,0.0,0.98341,1e-05,3.07869]
[1776357050314,51.2,74613.78,0.0,0.98337,1e-05,3.08455]
[1776357052327,51.2,74602.58,0.0,0.98325,1e-05,3.10278]
[1776357057371,51.2,74602.38,0.0,0.98326,1e-05,3.10155]
[1776357059380,51.19,74596.03,0.0,0.9832,1e-05,3.11162]
[1776357062402,51.19,74611.04,0.0,0.98337,1e-05,3.0854]
[1776357065424,51.19,74619.03,0.0,0.98346,1e-05,3.07121]
[1776357067438,51.19,74625.42,0.0,0.98353,1e-05,3.06004]
[1776357068445,51.18,74633.28,0.0,0.98362,1e-05,3.04673]
[1776357069452,51.18,74638.73,0.0,0.98368,1e-05,3.03748]
[1776357070459,51.18,74645.77,0.0,0.98375,1e-05,3.02564]
[1776357071466,51.18,74637.45,0.0,0.98366,1e-05,3.03923]
[1776357072473,51.18,74630.27,0.0,0.98359,1e-05,3.05094]
[1776357075500,51.18,74625.59,0.0,0.98354,1e-05,3.05804]
[1776357077511,51.18,74618.84,0.0,0.98347,1e-05,3.06882]
[1776357078521,51.18,74609.67,0.0,0.98338,1e-05,3.0839]
[1776357079522,51.18,74600.99,0.0,0.98328,1e-05,3.0982]
[1776357080529,51.17,74595.49,0.0,0.98323,1e-05,3.10715]
[1776357082544,51.17,74589.22,0.0,0.98316,1e-05,3.1171]
[1776357087579,51.17,74583.3,0.0,0.98311,1e-05,3.12545]
[1776357088586,51.16,74579.82,0.0,0.98307,1e-05,3.13101]
[1776357090600,51.16,74575.1,0.0,0.98302,1e-05,3.13831]
[1776357094628,51.16,74591.87,0.0,0.98322,1e-05,3.1068]
[1776357095639,51.15,74591.87,0.0,0.98323,1e-05,3.10647]
[1776357097663,51.15,74591.53,0.0,0.98323,1e-05,3.10643]
[1776357098665,51.15,74584.73,0.0,0.98315,1e-05,3.11764]
[1776357099670,51.15,74582.41,0.0,0.98313,1e-05,3.12125]
[1776357100678,51.15,74587.92,0.0,0.98319,1e-05,3.11158]
[1776357101686,51.15,74588.98,0.0,0.98321,1e-05,3.10947]
[1776357106722,51.14,74592.33,0.0,0.98325,1e-05,3.10226]
[1776357108737,51.14,74597.7,0.0,0.98332,1e-05,3.09262]
[1776357113772,51.13,74592.91,0.0,0.98327,1e-05,3.09931]
[1776357118807,51.13,74597.6,0.0,0.98333,1e-05,3.09004]
[1776357123853,51.12,74596.42,0.0,0.98333,1e-05,3.09072]
[1776357124850,51.12,74602.0,0.0,0.98339,1e-05,3.08107]
[1776357125857,51.12,74605.82,0.0,0.98343,1e-05,3.07442]
[1776357127871,51.12,74613.47,0.0,0.98352,1e-05,3.06115]
[1776357128878,51.12,74613.3,0.0,0.98352,1e-05,3.06123]
[1776357129885,51.12,74608.13,0.0,0.98346,1e-05,3.06967]
[1776357130892,51.12,74596.49,0.0,0.98334,1e-05,3.089]
[1776357131900,51.12,74592.21,0.0,0.98329,1e-05,3.09596]
[1776357132907,51.12,74586.65,0.0,0.98323,1e-05,3.10509]
[1776357133912,51.12,74584.67,0.0,0.98321,1e-05,3.10815]
[1776357135931,51.11,74580.24,0.0,0.98317,1e-05,3.11477]
[1776357137940,51.11,74585.37,0.0,0.98323,1e-05,3.1055]
[1776357139955,51.11,74593.79,0.0,0.98333,1e-05,3.09076]
[1776357143985,51.1,74588.27,0.0,0.98327,1e-05,3.09903]
[1776357145999,51.1,74581.41,0.0,0.9832,1e-05,3.11006]
[1776357151036,51.1,74583.72,0.0,0.98324,1e-05,3.10308]
[1776357153051,51.09,74589.61,0.0,0.98331,1e-05,3.09259]
[1776357157949,51.09,74601.98,0.0,0.98345,1e-05,3.07052]
[1776357162117,51.09,74596.46,0.0,0.9834,1e-05,3.07882]
[1776357165135,51.08,74602.41,0.0,0.98347,1e-05,3.06811]
[1776357166141,51.08,74621.47,0.0,0.98368,1e-05,3.03611]
[1776357167153,51.08,74614.67,0.0,0.9836,1e-05,3.04723]
[1776357172186,51.08,74610.92,0.0,0.98357,1e-05,3.05248]
[1776357173191,51.08,74605.17,0.0,0.98351,1e-05,3.06187]
[1776357176214,51.07,74596.6,0.0,0.98342,1e-05,3.07555]
[1776357177220,51.07,74590.4,0.0,0.98336,1e-05,3.08571]
[1776357182256,51.07,74591.45,0.0,0.98338,1e-05,3.08267]
[1776357186303,51.06,74581.1,0.0,0.98327,1e-05,3.09905]
[1776357187304,51.06,74547.57,0.0,0.9829,1e-05,3.15614]
[1776357188320,51.06,74547.57,0.0,0.9829,1e-05,3.15583]
[1776357189319,51.06,74517.33,0.0,0.98256,1e-05,3.20803]
[1776357190359,51.06,74506.27,0.0,0.98244,1e-05,3.22729]
[1776357191385,51.06,74524.94,0.0,0.98265,1e-05,3.19496]
[1776357192372,51.06,74530.12,0.0,0.9827,1e-05,3.186]
[1776357193444,51.06,74525.08,0.0,0.98265,1e-05,3.19472]
[1776357195404,51.06,74535.48,0.0,0.98277,1e-05,3.17581]
[1776357196411,51.06,74544.05,0.0,0.98287,1e-05,3.1602]
[1776357197418,51.06,74534.23,0.0,0.98277,1e-05,3.17666]
[1776357198425,51.05,74527.42,0.0,0.98269,1e-05,3.18796]
[1776357199432,51.05,74522.78,0.0,0.98264,1e-05,3.19552]
[1776357203461,51.05,74505.48,0.0,0.98246,1e-05,3.22364]
[1776357204468,51.04,74494.82,0.0,0.98234,1e-05,3.24172]
[1776357208496,51.04,74499.25,0.0,0.9824,1e-05,3.2318]
[1776357210510,51.03,74511.26,0.0,0.98255,1e-05,3.20983]
[1776357213533,51.03,74503.43,0.0,0.98248,1e-05,3.22029]
[1776357217571,51.02,74493.03,0.0,0.98237,1e-05,3.23638]
[1776357218579,51.02,74481.24,0.0,0.98224,1e-05,3.25648]
[1776357220592,51.01,74472.27,0.0,0.98214,1e-05,3.2711]
[1776357221600,51.01,74464.67,0.0,0.98206,1e-05,3.2839]
[1776357225657,50.98,74454.5,0.0,0.98199,1e-05,3.29428]
[1776357226650,50.96,74444.26,0.0,0.98192,1e-05,3.30535]
[1776357228675,50.93,74429.38,0.0,0.98178,1e-05,3.32528]
[1776357229679,50.91,74401.21,0.0,0.9815,1e-05,3.3689]
[1776357230728,50.88,74364.0,0.0,0.9811,1e-05,3.42903]
[1776357232706,50.85,74346.67,0.0,0.98095,1e-05,3.45133]
[1776357233712,50.81,74345.35,0.0,0.98099,1e-05,3.44459]
[1776357235765,50.78,74356.52,0.0,0.98118,1e-05,3.41499]
[1776357236762,50.78,74366.55,0.0,0.98131,1e-05,3.39661]
[1776357237773,50.72,74360.56,0.0,0.98134,1e-05,3.39084]
[1776357238777,50.66,74338.57,0.0,0.98118,1e-05,3.41477]
[1776357239780,50.63,74338.57,0.0,0.98123,1e-05,3.40636]
[1776357241813,50.61,74345.16,0.0,0.98137,1e-05,3.38613]
[1776357242808,50.58,74362.14,0.0,0.98162,1e-05,3.34736]
[1776357243815,50.58,74373.86,0.0,0.98177,1e-05,3.32542]
[1776357244828,50.57,74373.48,0.0,0.98177,1e-05,3.32542]
[1776357249868,50.56,74341.08,0.0,0.9814,1e-05,3.38094]
[1776357250884,50.56,74353.66,0.0,0.98156,1e-05,3.35724]
[1776357251882,50.53,74353.66,0.0,0.98161,1e-05,3.34958]
[1776357252893,50.53,74368.42,0.0,0.98179,1e-05,3.32211]
[1776357253899,50.53,74375.03,0.0,0.98187,1e-05,3.30952]
[1776357254906,50.52,74376.28,0.0,0.98189,1e-05,3.30662]
[1776357255914,50.52,74383.06,0.0,0.98197,1e-05,3.29379]
[1776357256921,50.52,74386.67,0.0,0.98202,1e-05,3.28609]
[1776357257928,50.52,74376.66,0.0,0.98191,1e-05,3.30406]
[1776357258948,50.52,74354.99,0.0,0.98165,1e-05,3.3426]
[1776357259948,50.51,74354.99,0.0,0.98166,1e-05,3.34191]
[1776357260959,50.51,74358.12,0.0,0.9817,1e-05,3.33552]
[1776357265998,50.5,74383.12,0.0,0.98202,1e-05,3.28697]
[1776357267000,50.5,74403.65,0.0,0.98226,1e-05,3.24972]
[1776357268011,50.49,74418.17,0.0,0.98243,1e-05,3.22346]
[1776357269014,50.49,74418.07,0.0,0.98244,1e-05,3.22315]
[1776357270022,50.49,74412.15,0.0,0.98237,1e-05,3.23313]
[1776357271029,50.49,74406.49,0.0,0.98232,1e-05,3.24101]
[1776357272043,50.49,74400.2,0.0,0.98225,1e-05,3.25166]
[1776357273043,50.48,74400.93,0.0,0.98226,1e-05,3.24983]
[1776357274050,50.48,74394.48,0.0,0.98219,1e-05,3.26078]
[1776357275057,50.48,74382.14,0.0,0.98205,1e-05,3.28228]
[1776357276064,50.48,74380.01,0.0,0.98202,1e-05,3.28551]
[1776357277071,50.48,74373.04,0.0,0.98195,1e-05,3.29743]
[1776357278077,50.47,74369.75,0.0,0.98191,1e-05,3.30273]
[1776357280095,50.47,74357.18,0.0,0.98177,1e-05,3.32417]
[1776357281099,50.47,74356.52,0.0,0.98177,1e-05,3.32469]
[1776357282106,50.46,74365.86,0.0,0.98188,1e-05,3.30715]
[1776357283114,50.46,74365.99,0.0,0.98189,1e-05,3.30628]
[1776357284121,50.46,74377.54,0.0,0.98203,1e-05,3.28488]
[1776357285135,50.46,74383.84,0.0,0.98211,1e-05,3.273]
[1776357286142,50.45,74368.99,0.0,0.98194,1e-05,3.29843]
[1776357287142,50.45,74352.02,0.0,0.98174,1e-05,3.32909]
[1776357288150,50.45,74356.45,0.0,0.98179,1e-05,3.32038]
[1776357289180,50.45,74362.03,0.0,0.98186,1e-05,3.30964]
[1776357290164,50.45,74362.03,0.0,0.98187,1e-05,3.309]
[1776357293185,50.44,74355.09,0.0,0.9818,1e-05,3.31958]
[1776357298220,50.43,74354.59,0.0,0.98181,1e-05,3.31722]
[1776357301272,50.42,74353.8,0.0,0.98182,1e-05,3.31666]
[1776357302324,50.42,74358.31,0.0,0.98188,1e-05,3.30719]
[1776357305311,50.41,74338.3,0.0,0.98165,1e-05,3.34145]
[1776357306326,50.41,74328.63,0.0,0.98154,1e-05,3.35835]
[1776357308338,50.4,74320.99,0.0,0.98145,1e-05,3.37159]
[1776357311359,50.32,74317.22,0.0,0.98155,1e-05,3.35567]
[1776357315398,50.3,74305.23,0.0,0.98146,1e-05,3.36973]
[1776357316400,50.29,74289.27,0.0,0.98127,1e-05,3.39771]
[1776357317415,50.26,74279.17,0.0,0.9812,1e-05,3.40857]
[1776357318419,50.24,74266.7,0.0,0.9811,1e-05,3.42375]
[1776357319413,50.21,74272.48,0.0,0.98122,1e-05,3.40464]
[1776357321445,50.2,74264.81,0.0,0.98113,1e-05,3.41831]
[1776357324475,50.12,74258.28,0.0,0.98121,1e-05,3.40623]
[1776357326489,50.09,74269.45,0.0,0.9814,1e-05,3.37701]
[1776357327497,50.09,74276.83,0.0,0.9815,1e-05,3.36265]
[1776357328503,50.08,74280.85,0.0,0.98155,1e-05,3.35454]
[1776357329509,50.08,74298.37,0.0,0.98177,1e-05,3.32176]
[1776357330517,50.08,74298.37,0.0,0.98177,1e-05,3.32109]
[1776357331524,50.08,74304.23,0.0,0.98185,1e-05,3.30812]
[1776357332530,50.08,74306.34,0.0,0.98188,1e-05,3.30367]
[1776357334545,50.07,74306.39,0.0,0.98189,1e-05,3.3024]
[1776357336558,50.07,74306.9,0.0,0.98191,1e-05,3.30028]
[1776357338574,50.06,74291.76,0.0,0.98173,1e-05,3.32668]
[1776357339584,50.06,74283.64,0.0,0.98164,1e-05,3.34092]
[1776357340587,50.06,74273.08,0.0,0.98151,1e-05,3.35967]
[1776357341594,50.06,74273.2,0.0,0.98152,1e-05,3.35876]
[1776357342602,50.05,74280.67,0.0,0.98161,1e-05,3.34434]
[1776357343609,50.05,74286.05,0.0,0.98168,1e-05,3.33381]
[1776357344624,50.05,74291.68,0.0,0.98176,1e-05,3.32288]
[1776357348660,50.04,74308.7,0.0,0.98198,1e-05,3.2894]
[1776357349659,50.04,74311.9,0.0,0.98202,1e-05,3.28304]
[1776357353688,50.03,74306.37,0.0,0.98197,1e-05,3.29087]
[1776357358724,50.02,74312.36,0.0,0.98206,1e-05,3.27733]
[1776357361760,50.02,74332.87,0.0,0.98231,1e-05,3.23889]
[1776357362820,50.01,74352.1,0.0,0.98253,1e-05,3.20415]
[1776357364771,50.01,74369.23,0.0,0.98274,1e-05,3.1731]
[1776357365783,50.01,74376.28,0.0,0.98282,1e-05,3.16036]
[1776357366791,50.01,74381.86,0.0,0.98289,1e-05,3.15026]
[1776357367821,50.01,74410.8,0.0,0.98321,1e-05,3.09985]
[1776357369828,50.01,74425.97,0.0,0.98339,1e-05,3.07311]
[1776357370830,50.01,74425.97,0.0,0.98339,1e-05,3.07274]
[1776357371845,50.0,74413.11,0.0,0.98325,1e-05,3.09474]
[1776357372863,50.0,74408.03,0.0,0.98319,1e-05,3.10332]
[1776357377917,50.0,74410.28,0.0,0.98322,1e-05,3.09858]
[1776357378939,50.0,74404.67,0.0,0.98316,1e-05,3.1083]
[1776357380036,50.0,74395.87,0.0,0.98306,1e-05,3.12321]
[1776357381955,50.0,74395.77,0.0,0.98306,1e-05,3.12291]
[1776357383970,50.0,74409.73,0.0,0.98322,1e-05,3.09822]
[1776357384982,50.0,74417.75,0.0,0.98331,1e-05,3.08419]
[1776357385982,50.0,74420.25,0.0,0.98334,1e-05,3.07973]
[1776357391025,49.99,74423.47,0.0,0.98339,1e-05,3.07186]
[1776357393040,49.99,74429.52,0.0,0.98346,1e-05,3.0612]
[1776357394046,49.99,74436.43,0.0,0.98354,1e-05,3.04924]
[1776357395053,49.99,74439.12,0.0,0.98357,1e-05,3.04454]
[1776357396061,49.99,74444.86,0.0,0.98363,1e-05,3.03466]
[1776357401096,49.99,74452.93,0.0,0.98372,1e-05,3.02047]
[1776357402103,49.99,74453.02,0.0,0.98373,1e-05,3.02024]
[1776357404117,49.99,74446.37,0.0,0.98365,1e-05,3.03137]
[1776357405130,49.99,74441.13,0.0,0.9836,1e-05,3.04019]
[1776357406135,49.99,74434.31,0.0,0.98352,1e-05,3.05172]
[1776357407146,49.99,74427.65,0.0,0.98345,1e-05,3.06299]
[1776357408145,49.99,74428.03,0.0,0.98345,1e-05,3.06217]
[1776357413181,49.98,74427.84,0.0,0.98346,1e-05,3.06152]
[1776357415195,49.98,74421.6,0.0,0.98339,1e-05,3.0719]
[1776357416202,49.98,74414.62,0.0,0.98331,1e-05,3.08372]
[1776357419233,49.98,74407.42,0.0,0.98324,1e-05,3.09575]
[1776357421238,49.98,74413.46,0.0,0.98331,1e-05,3.08469]
[1776357425271,49.97,74418.42,0.0,0.98337,1e-05,3.07542]
[1776357426280,49.97,74411.76,0.0,0.9833,1e-05,3.08671]
[1776357429356,49.97,74405.5,0.0,0.98323,1e-05,3.09714]
[1776357430308,49.97,74381.16,0.0,0.98295,1e-05,3.13929]
[1776357431317,49.97,74354.99,0.0,0.98266,1e-05,3.18471]
[1776357432324,49.97,74346.55,0.0,0.98256,1e-05,3.19968]
[1776357433330,49.97,74352.54,0.0,0.98263,1e-05,3.18867]
[1776357434341,49.97,74356.7,0.0,0.98268,1e-05,3.18095]
[1776357435343,49.96,74360.91,0.0,0.98273,1e-05,3.17317]
[1776357436353,49.96,74371.52,0.0,0.98286,1e-05,3.15416]
[1776357437363,49.96,74382.61,0.0,0.98298,1e-05,3.13444]
[1776357438368,49.96,74393.03,0.0,0.9831,1e-05,3.116]
[1776357439375,49.96,74400.84,0.0,0.98319,1e-05,3.1022]
[1776357440381,49.96,74407.74,0.0,0.98327,1e-05,3.09005]
[1776357441391,49.96,74407.99,0.0,0.98328,1e-05,3.08943]
[1776357444410,49.96,74410.85,0.0,0.98331,1e-05,3.08379]
[1776357446424,49.96,74401.63,0.0,0.98321,1e-05,3.09956]
[1776357447431,49.96,74397.9,0.0,0.98317,1e-05,3.10583]
[1776357450452,49.95,74406.91,0.0,0.98328,1e-05,3.08965]
[1776357452466,49.95,74408.79,0.0,0.98331,1e-05,3.08448]
[1776357455488,49.95,74415.01,0.0,0.98338,1e-05,3.07329]
[1776357460522,49.95,74417.89,0.0,0.98342,1e-05,3.06761]
[1776357465557,49.94,74419.53,0.0,0.98344,1e-05,3.06408]
[1776357467572,49.94,74417.7,0.0,0.98342,1e-05,3.06692]
[1776357469586,49.94,74424.46,0.0,0.9835,1e-05,3.05502]
[1776357470601,49.94,74418.2,0.0,0.98343,1e-05,3.06548]
[1776357471607,49.94,74398.24,0.0,0.98321,1e-05,3.09978]
[1776357472614,49.94,74389.16,0.0,0.9831,1e-05,3.11555]
[1776357473620,49.94,74388.24,0.0,0.9831,1e-05,3.11694]
[1776357474628,49.94,74388.52,0.0,0.9831,1e-05,3.11622]
[1776357477652,49.94,74394.8,0.0,0.98318,1e-05,3.10459]
[1776357479663,49.94,74395.75,0.0,0.98319,1e-05,3.1025]
[1776357484698,49.93,74391.01,0.0,0.98314,1e-05,3.10974]
[1776357486712,49.93,74394.34,0.0,0.98318,1e-05,3.10331]
[1776357488727,49.93,74401.94,0.0,0.98327,1e-05,3.08973]
[1776357493760,49.92,74404.31,0.0,0.9833,1e-05,3.08473]
[1776357495775,49.92,74411.14,0.0,0.98338,1e-05,3.07259]
[1776357496782,49.92,74414.58,0.0,0.98342,1e-05,3.06652]
[1776357501847,49.92,74418.57,0.0,0.98347,1e-05,3.05907]
[1776357502825,49.92,74430.07,0.0,0.9836,1e-05,3.03924]
[1776357503831,49.92,74441.94,0.0,0.98373,1e-05,3.01877]
[1776357504838,49.92,74450.58,0.0,0.98382,1e-05,3.00405]
[1776357505847,49.92,74451.52,0.0,0.98384,1e-05,3.00241]
[1776357508873,49.92,74456.87,0.0,0.98389,1e-05,2.99324]
[1776357510920,49.92,74461.68,0.0,0.98395,1e-05,2.98508]
[1776357515926,49.92,74464.25,0.0,0.98398,1e-05,2.97911]
[1776357518947,49.92,74467.29,0.0,0.98402,1e-05,2.974]
[1776357523982,49.92,74465.13,0.0,0.98399,1e-05,2.97762]
[1776357529037,49.92,74461.07,0.0,0.98395,1e-05,2.98439]
[1776357532040,49.92,74455.44,0.0,0.98389,1e-05,2.99379]
[1776357534057,49.92,74449.2,0.0,0.98382,1e-05,3.00425]
[1776357535064,49.92,74433.25,0.0,0.98365,1e-05,3.03133]
[1776357536068,49.92,74419.0,0.0,0.98349,1e-05,3.05552]
[1776357537075,49.92,74420.47,0.0,0.98351,1e-05,3.05284]
[1776357541103,49.91,74415.26,0.0,0.98345,1e-05,3.06121]
[1776357545134,49.91,74422.72,0.0,0.98354,1e-05,3.04783]
[1776357546142,49.91,74429.41,0.0,0.98361,1e-05,3.03628]
[1776357547147,49.91,74427.77,0.0,0.9836,1e-05,3.03899]
[1776357548153,49.91,74421.02,0.0,0.98352,1e-05,3.05044]
[1776357549161,49.91,74417.38,0.0,0.98348,1e-05,3.05656]
[1776357554196,49.91,74421.77,0.0,0.98354,1e-05,3.04846]
[1776357559231,49.91,74424.2,0.0,0.98357,1e-05,3.04379]
[1776357564268,49.9,74427.95,0.0,0.98361,1e-05,3.03689]
[1776357569302,49.9,74427.31,0.0,0.98361,1e-05,3.03751]
[1776357574346,49.9,74426.79,0.0,0.98361,1e-05,3.03635]
[1776357579375,49.9,74425.83,0.0,0.9836,1e-05,3.03753]
[1776357584411,49.9,74429.83,0.0,0.98365,1e-05,3.03023]
[1776357589449,49.9,74434.2,0.0,0.9837,1e-05,3.02238]
[1776357593474,49.89,74441.13,0.0,0.98378,1e-05,3.01033]
[1776357598510,49.89,74439.81,0.0,0.98377,1e-05,3.01233]
[1776357603545,49.89,74442.23,0.0,0.98379,1e-05,3.00801]
[1776357606568,49.89,74437.09,0.0,0.98374,1e-05,3.01659]
[1776357608579,49.89,74443.16,0.0,0.98381,1e-05,3.00616]
[1776357609586,49.89,74447.2,0.0,0.98385,1e-05,2.99927]
[1776357614622,49.89,74442.59,0.0,0.9838,1e-05,3.00689]
[1776357617643,49.89,74435.81,0.0,0.98373,1e-05,3.01824]
[1776357622677,49.89,74440.53,0.0,0.98378,1e-05,3.00991]
[1776357623697,49.89,74454.94,0.0,0.98394,1e-05,2.98551]
[1776357624693,49.89,74454.94,0.0,0.98394,1e-05,2.98548]
[1776357626717,49.89,74447.88,0.0,0.98386,1e-05,2.99737]
[1776357628759,49.89,74446.22,0.0,0.98384,1e-05,3.0001]
[1776357629769,49.89,74458.84,0.0,0.98398,1e-05,2.97875]
[1776357630776,49.89,74466.3,0.0,0.98406,1e-05,2.96622]
[1776357631781,49.89,74469.99,0.0,0.98411,1e-05,2.95851]
[1776357636820,49.89,74469.51,0.0,0.9841,1e-05,2.95947]
[1776357640887,49.89,74476.17,0.0,0.98417,1e-05,2.94849]
[1776357642874,49.89,74468.79,0.0,0.98409,1e-05,2.96093]
[1776357643883,49.89,74461.34,0.0,0.98401,1e-05,2.97345]
[1776357644890,49.89,74461.35,0.0,0.98401,1e-05,2.97344]
[1776357649926,49.89,74462.8,0.0,0.98403,1e-05,2.97104]
[1776357654961,49.89,74460.99,0.0,0.98401,1e-05,2.97411]
[1776357658954,49.89,74451.97,0.0,0.98391,1e-05,2.98929]
[1776357663022,49.89,74440.85,0.0,0.98379,1e-05,3.00798]
[1776357664029,49.89,74442.05,0.0,0.98381,1e-05,3.00589]
[1776357669063,49.89,74449.43,0.0,0.98389,1e-05,2.99314]
[1776357671078,49.89,74446.08,0.0,0.98385,1e-05,2.99874]
[1776357672086,49.89,74436.71,0.0,0.98375,1e-05,3.01457]
[1776357673097,49.89,74433.59,0.0,0.98372,1e-05,3.0198]
[1776357674102,49.89,74441.81,0.0,0.98381,1e-05,3.00576]
[1776357676121,49.89,74442.41,0.0,0.98381,1e-05,3.00462]
[1776357681153,49.89,74438.46,0.0,0.98377,1e-05,3.01104]
[1776357685180,49.88,74430.45,0.0,0.98369,1e-05,3.02442]
[1776357686187,49.88,74424.68,0.0,0.98362,1e-05,3.03418]
[1776357688203,49.88,74411.67,0.0,0.98348,1e-05,3.05625]
[1776357689210,49.88,74398.41,0.0,0.98333,1e-05,3.07895]
[1776357690217,49.88,74399.58,0.0,0.98335,1e-05,3.07675]
[1776357695253,49.88,74395.45,0.0,0.98331,1e-05,3.08147]
[1776357700295,49.88,74390.79,0.0,0.98327,1e-05,3.08868]
[1776357703311,49.87,74397.94,0.0,0.98335,1e-05,3.07581]
[1776357705328,49.87,74392.01,0.0,0.98329,1e-05,3.08575]
[1776357706336,49.87,74382.46,0.0,0.98318,1e-05,3.10215]
[1776357707342,49.87,74375.89,0.0,0.98311,1e-05,3.11317]
[1776357708349,49.87,74370.63,0.0,0.98305,1e-05,3.12235]
[1776357709355,49.87,74367.05,0.0,0.98301,1e-05,3.12837]
[1776357711370,49.87,74372.34,0.0,0.98307,1e-05,3.11842]
[1776357713387,49.87,74367.2,0.0,0.98302,1e-05,3.12717]
[1776357714393,49.87,74359.73,0.0,0.98294,1e-05,3.13974]
[1776357716408,49.86,74354.29,0.0,0.98288,1e-05,3.14874]
[1776357720436,49.86,74372.21,0.0,0.98309,1e-05,3.11652]
[1776357721442,49.86,74372.21,0.0,0.98309,1e-05,3.11628]
[1776357722449,49.86,74374.17,0.0,0.98311,1e-05,3.11241]
[1776357724466,49.86,74381.52,0.0,0.9832,1e-05,3.09922]
[1776357726479,49.85,74388.92,0.0,0.98328,1e-05,3.08603]
[1776357730508,49.85,74381.46,0.0,0.9832,1e-05,3.09824]
[1776357733536,49.85,74374.4,0.0,0.98313,1e-05,3.10989]
[1776357734539,49.85,74365.82,0.0,0.98303,1e-05,3.12462]
[1776357736554,49.85,74359.81,0.0,0.98297,1e-05,3.13489]
[1776357737561,49.85,74344.8,0.0,0.9828,1e-05,3.16103]
[1776357738568,49.84,74336.22,0.0,0.9827,1e-05,3.17556]
[1776357740581,49.84,74343.28,0.0,0.98279,1e-05,3.16245]
[1776357742596,49.84,74351.58,0.0,0.98289,1e-05,3.14724]
[1776357746625,49.84,74357.78,0.0,0.98296,1e-05,3.13526]
[1776357748640,49.83,74363.33,0.0,0.98303,1e-05,3.12504]
[1776357750655,49.83,74375.35,0.0,0.98317,1e-05,3.10384]
[1776357751662,49.83,74384.92,0.0,0.98329,1e-05,3.08543]
[1776357752673,49.83,74388.73,0.0,0.98333,1e-05,3.07851]
[1776357757710,49.83,74388.49,0.0,0.98333,1e-05,3.07815]
[1776357762743,49.83,74387.09,0.0,0.98332,1e-05,3.07992]
[1776357765765,49.83,74393.07,0.0,0.98339,1e-05,3.06911]
[1776357770821,49.82,74410.77,0.0,0.98359,1e-05,3.03788]
[1776357775839,49.82,74403.93,0.0,0.98352,1e-05,3.04926]
[1776357780874,49.82,74408.62,0.0,0.98357,1e-05,3.04073]
[1776357782890,49.82,74415.25,0.0,0.98365,1e-05,3.02921]
[1776357784903,49.82,74419.36,0.0,0.98369,1e-05,3.02206]
[1776357788932,49.82,74424.48,0.0,0.98375,1e-05,3.01311]
[1776357790946,49.82,74418.93,0.0,0.98369,1e-05,3.02245]
[1776357791964,49.82,74411.34,0.0,0.98361,1e-05,3.03534]
[1776357793970,49.82,74410.52,0.0,0.9836,1e-05,3.03657]
[1776357799009,49.81,74409.77,0.0,0.9836,1e-05,3.03725]
[1776357803035,49.81,74413.06,0.0,0.98363,1e-05,3.03135]
[1776357805048,49.81,74400.68,0.0,0.9835,1e-05,3.0523]
[1776357807062,49.81,74397.71,0.0,0.98347,1e-05,3.05715]
[1776357812098,49.81,74394.83,0.0,0.98345,1e-05,3.0599]
[1776357814113,49.81,74393.89,0.0,0.98344,1e-05,3.06125]
[1776357819151,49.8,74408.9,0.0,0.98361,1e-05,3.03484]
[1776357820158,49.8,74416.46,0.0,0.98369,1e-05,3.02184]
[1776357821170,49.8,74413.52,0.0,0.98366,1e-05,3.02679]
[1776357823235,49.8,74396.37,0.0,0.98347,1e-05,3.05603]
[1776357824192,49.8,74385.7,0.0,0.98335,1e-05,3.0743]
[1776357825199,49.8,74384.56,0.0,0.98334,1e-05,3.07611]
[1776357829229,49.8,74380.06,0.0,0.9833,1e-05,3.08323]
[1776357832248,49.8,74374.52,0.0,0.98324,1e-05,3.09228]
[1776357837283,49.79,74372.97,0.0,0.98323,1e-05,3.094]
[1776357840304,49.79,74381.55,0.0,0.98333,1e-05,3.07855]
[1776357845340,49.79,74382.89,0.0,0.98335,1e-05,3.0754]
[1776357847365,49.79,74370.69,0.0,0.98321,1e-05,3.09624]
[1776357848371,49.79,74362.95,0.0,0.98312,1e-05,3.10953]
[1776357849379,49.79,74363.58,0.0,0.98313,1e-05,3.10822]
[1776357850385,49.79,74369.83,0.0,0.98321,1e-05,3.09712]
[1776357851395,49.79,74376.1,0.0,0.98328,1e-05,3.08605]
[1776357852400,49.78,74379.63,0.0,0.98332,1e-05,3.07976]
[1776357856428,49.78,74371.94,0.0,0.98324,1e-05,3.09249]
[1776357857435,49.78,74366.03,0.0,0.98317,1e-05,3.1026]
[1776357862469,49.78,74374.65,0.0,0.98327,1e-05,3.08671]
[1776357863476,49.78,74376.11,0.0,0.98329,1e-05,3.08402]
[1776357866497,49.78,74368.7,0.0,0.98321,1e-05,3.09642]
[1776357871533,49.77,74366.1,0.0,0.98319,1e-05,3.0985]
[1776357876571,49.77,74365.47,0.0,0.98319,1e-05,3.09874]
[1776357881602,49.77,74364.88,0.0,0.98319,1e-05,3.09894]
[1776357886638,49.76,74366.69,0.0,0.98322,1e-05,3.09497]
[1776357891675,49.76,74367.6,0.0,0.98323,1e-05,3.09261]
[1776357896712,49.76,74365.65,0.0,0.98321,1e-05,3.09519]
[1776357901746,49.76,74358.6,0.0,0.98314,1e-05,3.10664]
[1776357904773,49.75,74377.26,0.0,0.98335,1e-05,3.07368]
[1776357905779,49.75,74389.0,0.0,0.98349,1e-05,3.05321]
[1776357910813,49.75,74389.12,0.0,0.98349,1e-05,3.05256]
[1776357913845,49.75,74397.14,0.0,0.98358,1e-05,3.03854]
[1776357918878,49.75,74394.32,0.0,0.98355,1e-05,3.04298]
[1776357923910,49.75,74395.9,0.0,0.98357,1e-05,3.03988]
[1776357925927,49.75,74389.57,0.0,0.9835,1e-05,3.05057]
[1776357927937,49.75,74381.1,0.0,0.98341,1e-05,3.06494]
[1776357929952,49.74,74375.16,0.0,0.98335,1e-05,3.07492]
[1776357934987,49.74,74375.33,0.0,0.98336,1e-05,3.07231]
[1776357937010,49.74,74382.28,0.0,0.98344,1e-05,3.06003]
[1776357939022,49.74,74397.14,0.0,0.98361,1e-05,3.0343]
[1776357940038,49.74,74403.2,0.0,0.98367,1e-05,3.02386]
[1776357945067,49.74,74400.79,0.0,0.98365,1e-05,3.02768]
[1776357946088,49.74,74393.89,0.0,0.98357,1e-05,3.03941]
[1776357947083,49.74,74388.68,0.0,0.98352,1e-05,3.04826]
[1776357949102,49.74,74383.67,0.0,0.98346,1e-05,3.05666]
[1776357950109,49.74,74376.97,0.0,0.98339,1e-05,3.06808]
[1776357951112,49.74,74368.16,0.0,0.98329,1e-05,3.08317]
[1776357956147,49.73,74364.76,0.0,0.98326,1e-05,3.08818]
[1776357961190,49.73,74363.89,0.0,0.98325,1e-05,3.08881]
[1776357962197,49.73,74348.92,0.0,0.98308,1e-05,3.11474]
[1776357963205,49.73,74338.03,0.0,0.98296,1e-05,3.13362]
[1776357964217,49.73,74337.56,0.0,0.98296,1e-05,3.13419]
[1776357965218,49.73,74332.35,0.0,0.9829,1e-05,3.14311]
[1776357967233,49.72,74326.36,0.0,0.98283,1e-05,3.15314]
[1776357969247,49.72,74312.83,0.0,0.98268,1e-05,3.17654]
[1776357970256,49.72,74309.64,0.0,0.98265,1e-05,3.18189]
[1776357973277,49.72,74307.83,0.0,0.98263,1e-05,3.18411]
[1776357976302,49.71,74316.45,0.0,0.98274,1e-05,3.1678]
[1776357978317,49.71,74317.79,0.0,0.98276,1e-05,3.16481]
[1776357983357,49.71,74326.73,0.0,0.98287,1e-05,3.14752]
[1776357984368,49.71,74328.85,0.0,0.9829,1e-05,3.14351]
[1776357986388,49.7,74346.1,0.0,0.9831,1e-05,3.11271]
[1776357987396,49.7,74355.84,0.0,0.98321,1e-05,3.09551]
[1776357988395,49.7,74369.6,0.0,0.98336,1e-05,3.07144]
[1776357989404,49.7,74368.16,0.0,0.98335,1e-05,3.07381]
[1776357993433,49.7,74377.45,0.0,0.98346,1e-05,3.05561]
[1776357994434,49.7,74391.78,0.0,0.98362,1e-05,3.03087]
[1776357995443,49.7,74392.02,0.0,0.98363,1e-05,3.0304]
[1776358000481,49.7,74388.82,0.0,0.98359,1e-05,3.03552]
[1776358004516,49.7,74394.21,0.0,0.98366,1e-05,3.02598]
[1776358005516,49.7,74409.71,0.0,0.98383,1e-05,2.99949]
[1776358006523,49.7,74412.48,0.0,0.98386,1e-05,2.99477]
[1776358008537,49.7,74413.43,0.0,0.98387,1e-05,2.99316]
[1776358011569,49.7,74403.15,0.0,0.98375,1e-05,3.01065]
[1776358012580,49.7,74395.89,0.0,0.98367,1e-05,3.02302]
[1776358013585,49.7,74395.04,0.0,0.98367,1e-05,3.02443]
[1776358016609,49.7,74386.25,0.0,0.98357,1e-05,3.03935]
[1776358018620,49.7,74389.77,0.0,0.98361,1e-05,3.03317]
[1776358019627,49.7,74394.09,0.0,0.98366,1e-05,3.0257]
[1776358021645,49.69,74399.93,0.0,0.98372,1e-05,3.01564]
[1776358022648,49.69,74409.54,0.0,0.98383,1e-05,2.99924]
[1776358023654,49.69,74410.85,0.0,0.98384,1e-05,2.99701]
[1776358028690,49.69,74409.01,0.0,0.98382,1e-05,3.00015]
[1776358031717,49.69,74403.54,0.0,0.98376,1e-05,3.00944]
[1776358032723,49.69,74404.35,0.0,0.98377,1e-05,3.00803]
[1776358037758,49.69,74401.65,0.0,0.98374,1e-05,3.01255]
[1776358039772,49.69,74400.4,0.0,0.98373,1e-05,3.01462]
[1776358041786,49.69,74393.41,0.0,0.98365,1e-05,3.0265]
[1776358042794,49.69,74387.77,0.0,0.98359,1e-05,3.03612]
[1776358043801,49.69,74385.56,0.0,0.98357,1e-05,3.03985]
[1776358045814,49.69,74381.9,0.0,0.98353,1e-05,3.04599]
[1776358046820,49.69,74376.67,0.0,0.98347,1e-05,3.05491]
[1776358047828,49.69,74374.42,0.0,0.98344,1e-05,3.05869]
[1776358050849,49.69,74371.81,0.0,0.98342,1e-05,3.06285]
[1776358055886,49.69,74372.97,0.0,0.98344,1e-05,3.05867]
[1776358060922,49.69,74374.86,0.0,0.98347,1e-05,3.05487]
[1776358065957,49.68,74369.77,0.0,0.98341,1e-05,3.0631]
[1776358066965,49.68,74363.39,0.0,0.98334,1e-05,3.07401]
[1776358067971,49.68,74359.38,0.0,0.9833,1e-05,3.08082]
[1776358071999,49.68,74352.2,0.0,0.98322,1e-05,3.09266]
[1776358073006,49.68,74349.52,0.0,0.98319,1e-05,3.09715]
[1776358075024,49.68,74339.35,0.0,0.98308,1e-05,3.11454]
[1776358076028,49.68,74336.46,0.0,0.98305,1e-05,3.11938]
[1776358081063,49.67,74339.07,0.0,0.98309,1e-05,3.11344]
[1776358085090,49.67,74345.16,0.0,0.98316,1e-05,3.10194]
[1776358088110,49.67,74337.91,0.0,0.98308,1e-05,3.11403]
[1776358093146,49.66,74344.39,0.0,0.98316,1e-05,3.10164]
[1776358094153,49.66,74354.48,0.0,0.98328,1e-05,3.08391]
[1776358095159,49.66,74362.11,0.0,0.98336,1e-05,3.07054]
[1776358100194,49.66,74362.8,0.0,0.98338,1e-05,3.06866]
[1776358105230,49.66,74367.31,0.0,0.98343,1e-05,3.06022]
[1776358108251,49.66,74361.78,0.0,0.98337,1e-05,3.0694]
[1776358113285,49.65,74359.8,0.0,0.98336,1e-05,3.07053]
[1776358115301,49.65,74351.93,0.0,0.98328,1e-05,3.08388]
[1776358118330,49.65,74370.66,0.0,0.98349,1e-05,3.051]
[1776358119333,49.65,74376.7,0.0,0.98356,1e-05,3.0406]
[1776358120340,49.65,74374.71,0.0,0.98353,1e-05,3.04394]
[1776358123361,49.65,74381.27,0.0,0.98361,1e-05,3.03232]
[1776358126381,49.65,74386.35,0.0,0.98367,1e-05,3.02342]
[1776358131420,49.65,74384.63,0.0,0.98365,1e-05,3.02607]
[1776358134440,49.65,74375.46,0.0,0.98355,1e-05,3.04161]
[1776358135447,49.65,74363.59,0.0,0.98342,1e-05,3.06199]
[1776358136454,49.65,74359.31,0.0,0.98337,1e-05,3.06927]
[1776358141491,49.64,74365.33,0.0,0.98344,1e-05,3.05816]
[1776358143505,49.64,74369.74,0.0,0.98349,1e-05,3.05031]
[1776358147534,49.64,74363.89,0.0,0.98343,1e-05,3.05998]
[1776358151562,49.64,74370.69,0.0,0.98351,1e-05,3.04777]
[1776358152568,49.64,74374.81,0.0,0.98355,1e-05,3.04058]
[1776358154583,49.64,74377.14,0.0,0.98358,1e-05,3.03642]
[1776358156597,49.64,74371.83,0.0,0.98352,1e-05,3.0454]
[1776358161639,49.64,74374.47,0.0,0.98356,1e-05,3.04038]
[1776358166673,49.64,74369.97,0.0,0.98351,1e-05,3.0477]
[1776358168682,49.63,74364.68,0.0,0.98345,1e-05,3.05662]
[1776358170700,49.63,74361.48,0.0,0.98342,1e-05,3.06192]
[1776358174725,49.63,74366.88,0.0,0.98349,1e-05,3.05052]
[1776358179759,49.63,74369.68,0.0,0.98352,1e-05,3.04519]
[1776358180765,49.63,74375.73,0.0,0.98359,1e-05,3.03469]
[1776358181772,49.63,74378.05,0.0,0.98362,1e-05,3.03063]
[1776358186810,49.63,74377.61,0.0,0.98361,1e-05,3.03103]
[1776358191843,49.63,74373.06,0.0,0.98357,1e-05,3.0385]
[1776358195870,49.63,74367.32,0.0,0.9835,1e-05,3.04804]
[1776358200906,49.62,74364.51,0.0,0.98348,1e-05,3.05241]
[1776358203955,49.62,74361.39,0.0,0.98344,1e-05,3.05747]
[1776358204941,49.62,74353.9,0.0,0.98336,1e-05,3.07033]
[1776358205948,49.62,74349.29,0.0,0.98331,1e-05,3.07819]
[1776358206955,49.62,74343.9,0.0,0.98325,1e-05,3.08742]
[1776358211989,49.62,74345.97,0.0,0.98328,1e-05,3.08299]
[1776358215013,49.62,74352.1,0.0,0.98335,1e-05,3.07188]
[1776358217025,49.62,74360.03,0.0,0.98344,1e-05,3.05788]
[1776358219039,49.61,74361.45,0.0,0.98346,1e-05,3.05521]
[1776358224090,49.61,74360.7,0.0,0.98345,1e-05,3.05595]
[1776358229124,49.61,74364.34,0.0,0.9835,1e-05,3.04914]
[1776358234174,49.61,74369.57,0.0,0.98357,1e-05,3.03808]
[1776358235171,49.61,74377.67,0.0,0.98366,1e-05,3.02409]
[1776358236173,49.61,74383.75,0.0,0.98372,1e-05,3.01362]
[1776358237180,49.61,74383.68,0.0,0.98372,1e-05,3.01371]
[1776358242219,49.61,74385.07,0.0,0.98374,1e-05,3.01115]
[1776358243226,49.61,74392.98,0.0,0.98383,1e-05,2.99763]
[1776358244237,49.61,74397.42,0.0,0.98388,1e-05,2.99007]
[1776358245241,49.61,74404.57,0.0,0.98395,1e-05,2.97794]
[1776358246247,49.61,74414.55,0.0,0.98406,1e-05,2.96111]
[1776358247250,49.61,74417.7,0.0,0.9841,1e-05,2.95586]
[1776358252299,49.61,74430.62,0.0,0.98423,1e-05,2.9346]
[1776358253323,49.61,74446.4,0.0,0.9844,1e-05,2.90844]
[1776358257337,49.61,74439.23,0.0,0.98432,1e-05,2.92099]
[1776358262372,49.62,74440.27,0.0,0.98433,1e-05,2.9199]
[1776358264391,49.62,74431.68,0.0,0.98423,1e-05,2.93446]
[1776358266412,49.62,74420.23,0.0,0.98411,1e-05,2.95382]
[1776358267410,49.62,74414.82,0.0,0.98405,1e-05,2.96299]
[1776358268415,49.62,74408.18,0.0,0.98398,1e-05,2.97423]
[1776358273450,49.62,74404.24,0.0,0.98393,1e-05,2.981]
[1776358278485,49.62,74400.56,0.0,0.98389,1e-05,2.9873]
[1776358283520,49.62,74403.9,0.0,0.98393,1e-05,2.98166]
[1776358288555,49.62,74409.03,0.0,0.98399,1e-05,2.97302]
[1776358293590,49.62,74407.59,0.0,0.98398,1e-05,2.97405]
[1776358298625,49.62,74404.0,0.0,0.98394,1e-05,2.98022]
[1776358302653,49.62,74398.5,0.0,0.98388,1e-05,2.98957]
[1776358307687,49.62,74400.37,0.0,0.9839,1e-05,2.98639]
[1776358312725,49.62,74396.5,0.0,0.98386,1e-05,2.99293]
[1776358316757,49.62,74391.75,0.0,0.9838,1e-05,3.00093]
[1776358318771,49.62,74387.96,0.0,0.98376,1e-05,3.00731]
[1776358319778,49.62,74380.59,0.0,0.98368,1e-05,3.01986]
[1776358320786,49.62,74376.69,0.0,0.98364,1e-05,3.02648]
[1776358322798,49.62,74372.76,0.0,0.9836,1e-05,3.03305]
[1776358325821,49.62,74365.81,0.0,0.98352,1e-05,3.04471]
[1776358326828,49.62,74355.95,0.0,0.98341,1e-05,3.06163]
[1776358327840,49.61,74352.02,0.0,0.98337,1e-05,3.0683]
[1776358330857,49.61,74357.35,0.0,0.98343,1e-05,3.05861]
[1776358333878,49.61,74360.05,0.0,0.98346,1e-05,3.05355]
[1776358335890,49.61,74354.0,0.0,0.9834,1e-05,3.06376]
[1776358340927,49.61,74358.0,0.0,0.98345,1e-05,3.05616]
[1776358342941,49.61,74360.04,0.0,0.98347,1e-05,3.05241]
[1776358345964,49.61,74354.65,0.0,0.98341,1e-05,3.06131]
[1776358346969,49.61,74349.49,0.0,0.98336,1e-05,3.07012]
[1776358348984,49.6,74344.07,0.0,0.9833,1e-05,3.07925]
[1776358353018,49.6,74334.49,0.0,0.9832,1e-05,3.09389]
[1776358354039,49.6,74322.77,0.0,0.98307,1e-05,3.11423]
[1776358355035,49.6,74311.59,0.0,0.98294,1e-05,3.1337]
[1776358356049,49.6,74294.11,0.0,0.98274,1e-05,3.16441]
[1776358357051,49.6,74287.94,0.0,0.98267,1e-05,3.1751]
[1776358358058,49.6,74286.96,0.0,0.98266,1e-05,3.17653]
[1776358359066,49.6,74276.54,0.0,0.98254,1e-05,3.19449]
[1776358360072,49.6,74266.7,0.0,0.98243,1e-05,3.21215]
[1776358361085,49.59,74262.67,0.0,0.98238,1e-05,3.21903]
[1776358363100,49.59,74243.34,0.0,0.98216,1e-05,3.25321]
[1776358364107,49.59,74228.44,0.0,0.98197,1e-05,3.28097]
[1776358366120,49.6,74222.46,0.0,0.9819,1e-05,3.29245]
[1776358368136,49.6,74206.75,0.0,0.98171,1e-05,3.32162]
[1776358369146,49.6,74189.25,0.0,0.98149,1e-05,3.35428]
[1776358370295,49.6,74184.79,0.0,0.98142,1e-05,3.3641]
[1776358371184,49.6,74178.34,0.0,0.98134,1e-05,3.37614]
[1776358372186,49.6,74177.84,0.0,0.98134,1e-05,3.37732]
[1776358374208,49.6,74183.38,0.0,0.9814,1e-05,3.3672]
[1776358376228,49.6,74177.16,0.0,0.98132,1e-05,3.37895]
[1776358377240,49.61,74167.64,0.0,0.9812,1e-05,3.39766]
[1776358378244,49.61,74162.41,0.0,0.98113,1e-05,3.40757]
[1776358380271,49.61,74158.21,0.0,0.98108,1e-05,3.41559]
[1776358383305,49.61,74179.41,0.0,0.98134,1e-05,3.37626]
[1776358384296,49.61,74207.18,0.0,0.98168,1e-05,3.32475]
[1776358385311,49.61,74216.34,0.0,0.9818,1e-05,3.30805]
[1776358386317,49.61,74216.78,0.0,0.9818,1e-05,3.308]
[1776358387323,49.62,74204.13,0.0,0.98164,1e-05,3.3323]
[1776358388333,49.62,74194.14,0.0,0.98151,1e-05,3.35099]
[1776358390344,49.62,74185.99,0.0,0.98141,1e-05,3.36646]
[1776358391358,49.62,74178.47,0.0,0.98132,1e-05,3.38051]
[1776358392358,49.62,74169.3,0.0,0.9812,1e-05,3.39788]
[1776358393370,49.62,74163.73,0.0,0.98113,1e-05,3.40842]
[1776358395381,49.62,74171.49,0.0,0.98123,1e-05,3.39389]
[1776358396387,49.62,74179.97,0.0,0.98133,1e-05,3.37819]
[1776358398400,49.62,74185.27,0.0,0.9814,1e-05,3.36852]
[1776358402432,49.62,74191.7,0.0,0.98147,1e-05,3.35703]
[1776358403436,49.62,74197.03,0.0,0.98154,1e-05,3.34712]
[1776358404442,49.62,74188.88,0.0,0.98143,1e-05,3.36256]
[1776358405450,49.62,74182.98,0.0,0.98136,1e-05,3.37367]
[1776358407468,49.63,74176.87,0.0,0.98128,1e-05,3.38581]
[1776358409481,49.63,74168.92,0.0,0.98117,1e-05,3.40191]
[1776358414518,49.64,74167.62,0.0,0.98115,1e-05,3.40554]
[1776358419552,49.65,74158.96,0.0,0.98102,1e-05,3.42468]
[1776358422573,49.65,74152.94,0.0,0.98094,1e-05,3.43661]
[1776358427607,49.66,74137.33,0.0,0.98073,1e-05,3.46835]
[1776358428615,49.66,74124.75,0.0,0.98057,1e-05,3.49241]
[1776358429622,49.66,74126.84,0.0,0.98059,1e-05,3.48929]
[1776358430629,49.66,74118.58,0.0,0.98048,1e-05,3.50556]
[1776358432647,49.68,74103.3,0.0,0.98025,1e-05,3.53899]
[1776358433650,49.69,74098.12,0.0,0.98017,1e-05,3.55235]
[1776358436672,49.7,74106.53,0.0,0.98025,1e-05,3.53987]
[1776358438688,49.71,74096.21,0.0,0.98009,1e-05,3.56336]
[1776358440698,49.72,74105.38,0.0,0.98021,1e-05,3.5462]
[1776358441713,49.72,74130.37,0.0,0.98053,1e-05,3.49836]
[1776358442718,49.72,74130.37,0.0,0.98053,1e-05,3.49877]
[1776358443722,49.72,74149.85,0.0,0.98077,1e-05,3.46202]
[1776358445735,49.72,74144.7,0.0,0.9807,1e-05,3.47274]
[1776358446741,49.72,74139.45,0.0,0.98063,1e-05,3.48319]
[1776358448760,49.73,74148.97,0.0,0.98075,1e-05,3.46593]
[1776358449765,49.73,74154.68,0.0,0.98082,1e-05,3.45555]
[1776358453800,49.73,74159.0,0.0,0.98087,1e-05,3.44819]
[1776358458837,49.73,74162.71,0.0,0.98091,1e-05,3.44095]
[1776358463867,49.73,74175.37,0.0,0.98107,1e-05,3.41703]
[1776358466890,49.73,74180.4,0.0,0.98113,1e-05,3.40819]
[1776358471922,49.73,74174.83,0.0,0.98107,1e-05,3.41711]
[1776358474946,49.74,74180.49,0.0,0.98114,1e-05,3.40709]
[1776358475951,49.74,74187.99,0.0,0.98123,1e-05,3.39306]
[1776358476960,49.74,74197.52,0.0,0.98135,1e-05,3.37532]
[1776358478973,49.74,74197.2,0.0,0.98135,1e-05,3.37609]
[1776358484021,49.74,74190.73,0.0,0.98126,1e-05,3.38863]
[1776358489055,49.74,74184.41,0.0,0.98118,1e-05,3.40079]
[1776358491075,49.74,74179.52,0.0,0.98112,1e-05,3.41004]
[1776358496105,49.74,74185.84,0.0,0.98119,1e-05,3.39885]
[1776358501256,49.74,74190.7,0.0,0.98125,1e-05,3.38993]
[1776358503158,49.74,74205.58,0.0,0.98144,1e-05,3.36218]
[1776358504165,49.74,74213.71,0.0,0.98154,1e-05,3.34735]
[1776358506179,49.75,74221.81,0.0,0.98163,1e-05,3.33302]
[1776358507189,49.75,74224.0,0.0,0.98166,1e-05,3.32912]
[1776358511215,49.75,74226.28,0.0,0.98168,1e-05,3.32555]
[1776358516250,49.75,74221.92,0.0,0.98162,1e-05,3.33437]
[1776358517262,49.75,74220.67,0.0,0.98161,1e-05,3.33694]
[1776358519272,49.75,74225.03,0.0,0.98166,1e-05,3.32918]
[1776358523299,49.75,74219.81,0.0,0.98159,1e-05,3.33926]
[1776358526320,49.76,74213.06,0.0,0.98151,1e-05,3.35214]
[1776358531355,49.76,74210.8,0.0,0.98148,1e-05,3.35522]
[1776358536390,49.76,74212.06,0.0,0.98149,1e-05,3.35347]
[1776358541431,49.76,74202.08,0.0,0.98137,1e-05,3.37267]
[1776358544447,49.76,74196.36,0.0,0.98129,1e-05,3.38349]
[1776358549482,49.76,74193.35,0.0,0.98126,1e-05,3.38942]
[1776358552503,49.76,74184.06,0.0,0.98114,1e-05,3.40697]
[1776358553511,49.76,74181.23,0.0,0.9811,1e-05,3.41231]
[1776358558545,49.76,74185.4,0.0,0.98115,1e-05,3.4045]
[1776358561573,49.76,74196.64,0.0,0.98129,1e-05,3.38351]
[1776358562583,49.76,74191.11,0.0,0.98123,1e-05,3.39387]
[1776358567633,49.76,74212.72,0.0,0.98149,1e-05,3.35365]
[1776358568632,49.77,74212.72,0.0,0.98149,1e-05,3.35379]
[1776358570645,49.77,74222.79,0.0,0.98161,1e-05,3.33537]
[1776358571652,49.77,74233.11,0.0,0.98174,1e-05,3.31635]
[1776358572660,49.77,74236.85,0.0,0.98178,1e-05,3.30964]
[1776358575684,49.77,74229.45,0.0,0.98169,1e-05,3.32388]
[1776358580723,49.77,74226.49,0.0,0.98165,1e-05,3.32986]
[1776358585759,49.78,74231.3,0.0,0.9817,1e-05,3.32276]
[1776358587780,49.78,74241.76,0.0,0.98182,1e-05,3.30491]
[1776358589787,49.79,74241.76,0.0,0.9818,1e-05,3.30701]
[1776358593818,49.8,74236.28,0.0,0.98173,1e-05,3.31818]
[1776358594824,49.8,74231.28,0.0,0.98166,1e-05,3.32804]
[1776358599859,49.81,74229.55,0.0,0.98162,1e-05,3.33383]
[1776358602878,49.82,74235.57,0.0,0.98169,1e-05,3.32469]
[1776358607922,49.83,74233.97,0.0,0.98164,1e-05,3.33087]
[1776358609938,49.83,74239.44,0.0,0.9817,1e-05,3.3221]
[1776358610975,49.84,74252.06,0.0,0.98185,1e-05,3.30026]
[1776358611970,49.84,74256.68,0.0,0.9819,1e-05,3.29252]
[1776358615999,49.85,74248.3,0.0,0.98178,1e-05,3.31069]
[1776358621033,49.86,74250.88,0.0,0.98179,1e-05,3.30872]
[1776358622045,49.86,74250.56,0.0,0.98178,1e-05,3.31001]
[1776358623051,49.87,74258.15,0.0,0.98187,1e-05,3.29753]
[1776358624055,49.87,74266.59,0.0,0.98197,1e-05,3.28215]
[1776358625070,49.87,74268.88,0.0,0.98199,1e-05,3.2787]
[1776358626069,49.88,74275.51,0.0,0.98206,1e-05,3.26817]
[1776358628083,49.88,74276.69,0.0,0.98207,1e-05,3.26681]
[1776358630110,49.89,74271.56,0.0,0.98199,1e-05,3.27845]
[1776358631112,49.89,74263.87,0.0,0.9819,1e-05,3.29268]
[1776358632117,49.89,74258.0,0.0,0.98183,1e-05,3.3036]
[1776358637147,49.89,74266.69,0.0,0.98193,1e-05,3.28872]
[1776358638154,49.89,74267.32,0.0,0.98193,1e-05,3.28779]
[1776358641175,49.89,74272.71,0.0,0.98199,1e-05,3.27865]
[1776358642184,49.9,74274.96,0.0,0.98202,1e-05,3.27505]
[1776358647217,49.9,74273.92,0.0,0.982,1e-05,3.27793]
[1776358650257,49.9,74261.06,0.0,0.98184,1e-05,3.30211]
[1776358651248,49.9,74248.37,0.0,0.98169,1e-05,3.3239]
[1776358652255,49.9,74247.88,0.0,0.98168,1e-05,3.32497]
[1776358657290,49.91,74245.62,0.0,0.98165,1e-05,3.33017]
[1776358662324,49.91,74244.93,0.0,0.98164,1e-05,3.33228]
[1776358667362,49.91,74247.5,0.0,0.98166,1e-05,3.32824]
[1776358672396,49.92,74247.47,0.0,0.98166,1e-05,3.32919]
[1776358677431,49.92,74242.96,0.0,0.9816,1e-05,3.33851]
[1776358681459,49.92,74237.3,0.0,0.98152,1e-05,3.34941]
[1776358686494,49.92,74232.99,0.0,0.98147,1e-05,3.3582]
[1776358691528,49.93,74235.23,0.0,0.98149,1e-05,3.35458]
[1776358692547,49.93,74228.95,0.0,0.98141,1e-05,3.36634]
[1776358693544,49.93,74226.73,0.0,0.98138,1e-05,3.37057]
[1776358694552,49.93,74233.34,0.0,0.98146,1e-05,3.35843]
[1776358695558,49.93,74242.7,0.0,0.98157,1e-05,3.3418]
[1776358696566,49.93,74247.51,0.0,0.98163,1e-05,3.33309]
[1776358698583,49.93,74247.83,0.0,0.98163,1e-05,3.33337]
[1776358702608,49.94,74241.92,0.0,0.98155,1e-05,3.3449]
[1776358707643,49.94,74242.2,0.0,0.98155,1e-05,3.34512]
[1776358712677,49.94,74235.65,0.0,0.98148,1e-05,3.35626]
[1776358717714,49.94,74235.39,0.0,0.98147,1e-05,3.3574]
[1776358722748,49.94,74235.06,0.0,0.98146,1e-05,3.35865]
[1776358726775,49.95,74224.03,0.0,0.98132,1e-05,3.3796]
[1776358727783,49.95,74219.99,0.0,0.98127,1e-05,3.38774]
[1776358728789,49.95,74214.62,0.0,0.9812,1e-05,3.39836]
[1776358729797,49.95,74214.46,0.0,0.98119,1e-05,3.39924]
[1776358731811,49.95,74220.47,0.0,0.98126,1e-05,3.38822]
[1776358732820,49.95,74226.84,0.0,0.98134,1e-05,3.37638]
[1776358733825,49.95,74230.56,0.0,0.98139,1e-05,3.36957]
[1776358738859,49.96,74230.49,0.0,0.98138,1e-05,3.37019]
[1776358743895,49.96,74230.04,0.0,0.98138,1e-05,3.3715]
[1776358748930,49.96,74230.72,0.0,0.98138,1e-05,3.37067]
[1776358753964,49.96,74229.06,0.0,0.98136,1e-05,3.37416]
[1776358759000,49.96,74227.4,0.0,0.98134,1e-05,3.37756]
[1776358764040,49.96,74229.03,0.0,0.98135,1e-05,3.37483]
[1776358769070,49.97,74225.93,0.0,0.98131,1e-05,3.38193]
[1776358774105,49.98,74227.45,0.0,0.98132,1e-05,3.38026]
[1776358777127,49.98,74236.97,0.0,0.98142,1e-05,3.3643]
[1776358778136,49.98,74243.8,0.0,0.9815,1e-05,3.35226]
[1776358779141,49.99,74243.8,0.0,0.9815,1e-05,3.35287]
[1776358782162,49.99,74238.14,0.0,0.98142,1e-05,3.36513]
[1776358785183,49.99,74236.48,0.0,0.9814,1e-05,3.36836]
[1776358790218,50.0,74235.22,0.0,0.98137,1e-05,3.37195]
[1776358794246,50.0,74227.65,0.0,0.98128,1e-05,3.38665]
[1776358795258,50.0,74222.36,0.0,0.98121,1e-05,3.39705]
[1776358797267,50.01,74216.7,0.0,0.98113,1e-05,3.40867]
[1776358802308,50.01,74211.13,0.0,0.98104,1e-05,3.42156]
[1776358804325,50.02,74206.78,0.0,0.98098,1e-05,3.43066]
[1776358805334,50.02,74199.48,0.0,0.98089,1e-05,3.44484]
[1776358806339,50.02,74195.26,0.0,0.98083,1e-05,3.45323]
[1776358807342,50.02,74188.99,0.0,0.98075,1e-05,3.46508]
[1776358808350,50.02,74192.67,0.0,0.98079,1e-05,3.45892]
[1776358811386,50.03,74200.78,0.0,0.98089,1e-05,3.44484]
[1776358812386,50.03,74200.78,0.0,0.98089,1e-05,3.44527]
[1776358813396,50.03,74190.39,0.0,0.98075,1e-05,3.46532]
[1776358814400,50.03,74187.13,0.0,0.98071,1e-05,3.4719]
[1776358817431,50.04,74194.51,0.0,0.98079,1e-05,3.45955]
[1776358818445,50.04,74212.05,0.0,0.98101,1e-05,3.42653]
[1776358819445,50.04,74212.05,0.0,0.98101,1e-05,3.42699]
[1776358820454,50.04,74210.7,0.0,0.98099,1e-05,3.43]
[1776358823473,50.05,74200.52,0.0,0.98085,1e-05,3.45056]
[1776358824482,50.05,74195.3,0.0,0.98078,1e-05,3.46086]
[1776358825488,50.05,74194.89,0.0,0.98077,1e-05,3.46195]
[1776358830527,50.05,74205.15,0.0,0.98089,1e-05,3.44425]
[1776358831567,50.06,74215.72,0.0,0.98103,1e-05,3.42319]
[1776358833557,50.06,74225.36,0.0,0.98115,1e-05,3.40514]
[1776358834564,50.06,74232.2,0.0,0.98124,1e-05,3.3924]
[1776358838592,50.06,74227.08,0.0,0.98117,1e-05,3.40247]
[1776358843627,50.06,74232.89,0.0,0.98124,1e-05,3.39163]
[1776358848664,50.06,74233.2,0.0,0.98125,1e-05,3.39111]
[1776358852692,50.06,74224.91,0.0,0.98114,1e-05,3.40661]
[1776358853698,50.06,74216.33,0.0,0.98103,1e-05,3.42316]
[1776358854704,50.06,74213.16,0.0,0.98099,1e-05,3.42906]
[1776358856726,50.06,74204.18,0.0,0.98088,1e-05,3.44636]
[1776358857727,50.06,74194.38,0.0,0.98075,1e-05,3.46531]
[1776358858734,50.06,74191.54,0.0,0.98071,1e-05,3.47111]
[1776358863769,50.07,74191.22,0.0,0.98069,1e-05,3.47379]
[1776358866789,50.08,74199.76,0.0,0.98079,1e-05,3.45934]
[1776358867799,50.08,74205.07,0.0,0.98086,1e-05,3.44979]
[1776358872847,50.09,74210.38,0.0,0.98091,1e-05,3.44164]
[1776358876868,50.09,74201.58,0.0,0.98079,1e-05,3.46008]
[1776358878882,50.09,74194.91,0.0,0.9807,1e-05,3.47356]
[1776358881901,50.1,74191.84,0.0,0.98065,1e-05,3.48009]
[1776358883917,50.1,74184.79,0.0,0.98056,1e-05,3.49428]
[1776358885929,50.1,74194.28,0.0,0.98067,1e-05,3.47705]
[1776358886935,50.1,74195.93,0.0,0.9807,1e-05,3.4738]
[1776358888956,50.1,74190.37,0.0,0.98062,1e-05,3.48465]
[1776358890964,50.11,74188.43,0.0,0.98059,1e-05,3.48914]
[1776358891971,50.11,74183.25,0.0,0.98053,1e-05,3.49766]
[1776358893985,50.11,74177.0,0.0,0.98045,1e-05,3.51031]
[1776358899026,50.12,74171.66,0.0,0.98037,1e-05,3.5223]
[1776358904057,50.12,74169.38,0.0,0.98033,1e-05,3.52838]
[1776358909099,50.13,74166.5,0.0,0.98028,1e-05,3.53559]
[1776358914128,50.13,74164.13,0.0,0.98024,1e-05,3.54177]
[1776358919172,50.14,74164.49,0.0,0.98023,1e-05,3.5427]
[1776358923210,50.14,74141.87,0.0,0.97993,1e-05,3.58765]
[1776358924198,50.14,74142.05,0.0,0.97993,1e-05,3.5876]
[1776358925207,50.15,74134.1,0.0,0.97982,1e-05,3.60329]
[1776358926214,50.15,74127.72,0.0,0.97974,1e-05,3.61594]
[1776358927223,50.15,74125.85,0.0,0.97971,1e-05,3.61979]
[1776358928230,50.15,74137.19,0.0,0.97986,1e-05,3.59789]
[1776358929253,50.15,74137.22,0.0,0.97986,1e-05,3.59806]
[1776358934271,50.15,74136.04,0.0,0.97983,1e-05,3.60171]
[1776358937293,50.16,74145.39,0.0,0.97995,1e-05,3.58423]
[1776358942328,50.16,74137.83,0.0,0.97984,1e-05,3.60012]
[1776358945356,50.16,74126.99,0.0,0.9797,1e-05,3.62191]
[1776358946359,50.16,74120.65,0.0,0.97961,1e-05,3.63449]
[1776358947366,50.16,74120.52,0.0,0.97961,1e-05,3.63491]
[1776358952402,50.17,74124.84,0.0,0.97967,1e-05,3.62547]
[1776358953410,50.17,74119.59,0.0,0.9796,1e-05,3.63591]
[1776358958444,50.17,74121.6,0.0,0.97962,1e-05,3.63279]
[1776358959490,50.17,74110.65,0.0,0.97947,1e-05,3.65442]
[1776358961465,50.17,74107.22,0.0,0.97943,1e-05,3.66143]
[1776358963481,50.17,74100.36,0.0,0.97933,1e-05,3.67515]
[1776358964486,50.17,74092.9,0.0,0.97923,1e-05,3.68998]
[1776358965493,50.17,74091.44,0.0,0.97921,1e-05,3.69293]
[1776358968515,50.17,74090.48,0.0,0.9792,1e-05,3.69497]
[1776358972548,50.17,74082.09,0.0,0.97908,1e-05,3.71179]
[1776358973550,50.17,74086.85,0.0,0.97915,1e-05,3.70234]
[1776358978585,50.17,74094.59,0.0,0.97925,1e-05,3.68708]
[1776358979632,50.17,74103.28,0.0,0.97937,1e-05,3.66996]
[1776358981611,50.17,74107.42,0.0,0.97942,1e-05,3.66192]
[1776358984633,50.17,74099.66,0.0,0.97932,1e-05,3.67748]
[1776358985639,50.17,74106.4,0.0,0.97941,1e-05,3.66424]
[1776358986646,50.17,74110.91,0.0,0.97947,1e-05,3.65545]
[1776358991682,50.18,74115.89,0.0,0.97953,1e-05,3.64612]
[1776358993697,50.18,74134.67,0.0,0.97978,1e-05,3.60962]
[1776358994711,50.18,74145.43,0.0,0.97992,1e-05,3.58889]
[1776358995709,50.18,74147.29,0.0,0.97994,1e-05,3.58549]
[1776358999775,50.18,74142.05,0.0,0.97987,1e-05,3.59647]
[1776359001750,50.18,74137.03,0.0,0.9798,1e-05,3.60661]
[1776359002760,50.18,74122.77,0.0,0.97961,1e-05,3.6346]
[1776359003766,50.18,74117.49,0.0,0.97954,1e-05,3.64507]
[1776359004772,50.18,74114.67,0.0,0.9795,1e-05,3.65071]
[1776359006786,50.18,74123.86,0.0,0.97962,1e-05,3.63289]
[1776359007792,50.18,74126.67,0.0,0.97966,1e-05,3.62751]
[1776359012829,50.19,74130.57,0.0,0.97971,1e-05,3.61881]
[1776359017864,50.19,74133.87,0.0,0.97975,1e-05,3.61313]
[1776359018871,50.19,74143.2,0.0,0.97987,1e-05,3.59515]
[1776359019878,50.19,74152.3,0.0,0.97999,1e-05,3.57771]
[1776359020885,50.19,74156.01,0.0,0.98004,1e-05,3.57076]
[1776359021892,50.19,74170.08,0.0,0.98022,1e-05,3.54391]
[1776359022900,50.19,74173.47,0.0,0.98026,1e-05,3.53769]
[1776359023909,50.19,74182.22,0.0,0.98037,1e-05,3.52124]
[1776359024915,50.2,74185.05,0.0,0.98041,1e-05,3.51616]
[1776359026929,50.2,74179.72,0.0,0.98034,1e-05,3.52699]
[1776359029984,50.2,74193.85,0.0,0.98051,1e-05,3.50099]
[1776359030959,50.2,74193.62,0.0,0.9805,1e-05,3.50177]
[1776359031967,50.2,74187.46,0.0,0.98042,1e-05,3.51385]
[1776359032973,50.2,74185.46,0.0,0.9804,1e-05,3.51801]
[1776359035997,50.21,74182.42,0.0,0.98035,1e-05,3.52478]
[1776359039017,50.21,74176.48,0.0,0.98027,1e-05,3.53708]
[1776359043048,50.21,74183.81,0.0,0.98035,1e-05,3.5243]
[1776359045090,50.22,74188.96,0.0,0.98042,1e-05,3.51514]
[1776359050101,50.22,74191.14,0.0,0.98043,1e-05,3.51265]
[1776359054129,50.23,74183.28,0.0,0.98032,1e-05,3.52898]
[1776359059163,50.23,74189.55,0.0,0.98039,1e-05,3.51862]
[1776359060175,50.23,74196.28,0.0,0.98048,1e-05,3.50614]
[1776359061200,50.24,74200.07,0.0,0.98052,1e-05,3.49929]
[1776359063192,50.24,74210.1,0.0,0.98065,1e-05,3.48102]
[1776359064211,50.24,74208.75,0.0,0.98063,1e-05,3.48397]
[1776359069234,50.25,74207.6,0.0,0.9806,1e-05,3.48844]
[1776359074270,50.25,74203.58,0.0,0.98054,1e-05,3.49621]
[1776359075360,50.26,74198.17,0.0,0.98047,1e-05,3.50685]
[1776359077292,50.26,74196.36,0.0,0.98044,1e-05,3.51099]
[1776359081320,50.26,74189.53,0.0,0.98035,1e-05,3.52537]
[1776359086355,50.27,74188.0,0.0,0.98032,1e-05,3.52988]
[1776359091390,50.27,74181.11,0.0,0.98022,1e-05,3.5446]
[1776359096425,50.28,74180.78,0.0,0.9802,1e-05,3.54671]
[1776359101460,50.28,74184.12,0.0,0.98024,1e-05,3.54175]
[1776359105572,50.29,74199.07,0.0,0.98042,1e-05,3.51444]
[1776359106499,50.29,74199.07,0.0,0.98042,1e-05,3.51478]
[1776359107509,50.29,74205.53,0.0,0.9805,1e-05,3.50287]
[1776359112541,50.3,74201.41,0.0,0.98043,1e-05,3.5125]
[1776359117581,50.3,74197.29,0.0,0.98037,1e-05,3.52206]
[1776359122611,50.31,74191.85,0.0,0.98029,1e-05,3.53408]
[1776359127646,50.31,74187.62,0.0,0.98023,1e-05,3.54373]
[1776359131692,50.32,74182.29,0.0,0.98016,1e-05,3.55342]
[1776359132689,50.32,74169.34,0.0,0.97999,1e-05,3.57861]
[1776359133695,50.32,74168.05,0.0,0.97997,1e-05,3.58134]
[1776359138730,50.32,74165.48,0.0,0.97993,1e-05,3.58752]
[1776359143766,50.33,74163.2,0.0,0.97989,1e-05,3.59314]
[1776359145859,50.33,74154.91,0.0,0.97978,1e-05,3.60965]
[1776359148879,50.33,74168.72,0.0,0.97996,1e-05,3.58354]
[1776359149810,50.33,74168.72,0.0,0.97995,1e-05,3.58377]
[1776359151836,50.33,74174.38,0.0,0.98002,1e-05,3.57335]
[1776359152839,50.33,74180.73,0.0,0.9801,1e-05,3.5614]
[1776359153847,50.34,74187.58,0.0,0.98019,1e-05,3.54855]
[1776359154854,50.34,74191.28,0.0,0.98024,1e-05,3.54177]
[1776359155861,50.34,74197.66,0.0,0.98032,1e-05,3.52991]
[1776359156867,50.34,74193.72,0.0,0.98026,1e-05,3.53777]
[1776359158949,50.34,74187.36,0.0,0.98018,1e-05,3.55057]
[1776359161939,50.34,74183.27,0.0,0.98012,1e-05,3.55931]
[1776359163922,50.35,74176.87,0.0,0.98003,1e-05,3.57219]
[1776359164929,50.35,74171.65,0.0,0.97996,1e-05,3.58252]
[1776359167958,50.35,74163.42,0.0,0.97985,1e-05,3.59916]
[1776359169027,50.35,74153.67,0.0,0.97972,1e-05,3.61829]
[1776359170971,50.35,74151.6,0.0,0.97969,1e-05,3.6227]
[1776359176016,50.35,74144.49,0.0,0.97959,1e-05,3.63748]
[1776359177014,50.35,74140.75,0.0,0.97954,1e-05,3.64495]
[1776359179027,50.36,74139.75,0.0,0.97953,1e-05,3.64719]
[1776359184071,50.36,74139.45,0.0,0.97952,1e-05,3.64846]
[1776359188098,50.36,74144.8,0.0,0.97958,1e-05,3.63854]
[1776359189177,50.36,74150.3,0.0,0.97966,1e-05,3.62796]
[1776359195147,50.36,74146.79,0.0,0.97961,1e-05,3.63393]
[1776359198171,50.36,74138.77,0.0,0.9795,1e-05,3.65001]
[1776359201190,50.37,74129.45,0.0,0.97938,1e-05,3.6686]
[1776359202198,50.37,74121.72,0.0,0.97927,1e-05,3.68388]
[1776359203205,50.37,74121.33,0.0,0.97927,1e-05,3.68469]
[1776359205219,50.37,74110.27,0.0,0.97912,1e-05,3.70663]
[1776359206234,50.37,74107.11,0.0,0.97908,1e-05,3.71289]
[1776359208242,50.37,74119.9,0.0,0.97925,1e-05,3.68761]
[1776359209320,50.37,74120.45,0.0,0.97926,1e-05,3.68656]
[1776359215290,50.37,74113.25,0.0,0.97916,1e-05,3.70098]
[1776359217304,50.37,74123.22,0.0,0.97929,1e-05,3.68133]
[1776359218311,50.37,74123.51,0.0,0.97929,1e-05,3.68081]
[1776359223349,50.37,74125.77,0.0,0.97932,1e-05,3.67658]
[1776359225364,50.37,74128.76,0.0,0.97936,1e-05,3.67085]
[1776359229461,50.37,74123.55,0.0,0.97929,1e-05,3.68134]
[1776359231401,50.37,74119.2,0.0,0.97923,1e-05,3.68998]
[1776359234424,50.37,74101.08,0.0,0.97899,1e-05,3.72591]
[1776359235430,50.37,74091.88,0.0,0.97886,1e-05,3.74411]
[1776359238451,50.37,74083.24,0.0,0.97875,1e-05,3.76111]
[1776359239535,50.37,74076.36,0.0,0.97865,1e-05,3.77478]
[1776359242487,50.37,74064.44,0.0,0.97849,1e-05,3.79852]
[1776359243497,50.37,74065.9,0.0,0.97851,1e-05,3.79541]
[1776359244525,50.37,74076.09,0.0,0.97865,1e-05,3.77474]
[1776359245505,50.37,74083.15,0.0,0.97875,1e-05,3.76045]
[1776359247520,50.37,74075.47,0.0,0.97865,1e-05,3.77563]
[1776359248533,50.36,74073.04,0.0,0.97861,1e-05,3.78038]
[1776359253562,50.36,74073.8,0.0,0.97864,1e-05,3.7764]
[1776359255578,50.36,74066.57,0.0,0.97854,1e-05,3.79067]
[1776359259698,50.36,74056.98,0.0,0.97841,1e-05,3.80942]
[1776359260611,50.36,74051.44,0.0,0.97834,1e-05,3.82048]
[1776359261617,50.36,74051.44,0.0,0.97834,1e-05,3.8203]
[1776359262627,50.36,74046.17,0.0,0.97826,1e-05,3.83079]
[1776359264641,50.36,74053.96,0.0,0.97838,1e-05,3.81456]
[1776359269771,50.35,74050.87,0.0,0.97834,1e-05,3.81967]
[1776359271690,50.35,74046.38,0.0,0.97828,1e-05,3.82836]
[1776359276726,50.35,74041.62,0.0,0.97822,1e-05,3.83712]
[1776359281760,50.34,74046.3,0.0,0.97829,1e-05,3.82625]
[1776359283789,50.34,74040.29,0.0,0.97821,1e-05,3.83825]
[1776359284795,50.34,74028.38,0.0,0.97805,1e-05,3.86204]
[1776359285817,50.34,74023.12,0.0,0.97798,1e-05,3.87251]
[1776359288838,50.34,74017.27,0.0,0.9779,1e-05,3.88359]
[1776359291859,50.33,74022.23,0.0,0.97797,1e-05,3.87251]
[1776359292864,50.33,74029.19,0.0,0.97808,1e-05,3.85798]
[1776359293887,50.33,74038.27,0.0,0.9782,1e-05,3.8392]
[1776359294880,50.33,74043.64,0.0,0.97828,1e-05,3.82806]
[1776359295884,50.33,74037.87,0.0,0.9782,1e-05,3.83958]
[1776359297900,50.33,74032.54,0.0,0.97813,1e-05,3.85002]
[1776359299990,50.33,74047.21,0.0,0.97834,1e-05,3.81969]
[1776359301930,50.33,74050.81,0.0,0.97839,1e-05,3.81199]
[1776359306964,50.32,74049.7,0.0,0.97838,1e-05,3.81337]
[1776359310061,50.32,74035.19,0.0,0.97818,1e-05,3.84232]
[1776359311001,50.32,74035.19,0.0,0.97819,1e-05,3.8403]
[1776359312008,50.32,74033.05,0.0,0.97817,1e-05,3.84444]
[1776359317040,50.32,74035.72,0.0,0.97821,1e-05,3.83787]
[1776359322076,50.31,74038.99,0.0,0.97826,1e-05,3.83009]
[1776359327111,50.31,74041.54,0.0,0.97831,1e-05,3.82379]
[1776359332146,50.31,74041.22,0.0,0.97831,1e-05,3.82333]
[1776359337181,50.3,74046.06,0.0,0.97839,1e-05,3.81238]
[1776359342217,50.3,74045.52,0.0,0.97838,1e-05,3.81238]
[1776359345243,50.3,74051.1,0.0,0.97847,1e-05,3.80044]
[1776359350278,50.29,74050.45,0.0,0.97846,1e-05,3.80077]
[1776359352296,50.29,74060.56,0.0,0.97861,1e-05,3.77998]
[1776359353304,50.29,74071.22,0.0,0.97876,1e-05,3.7584]
[1776359354310,50.29,74072.86,0.0,0.97878,1e-05,3.755]
[1776359355318,50.29,74079.31,0.0,0.97887,1e-05,3.74197]
[1776359356324,50.29,74087.89,0.0,0.97899,1e-05,3.72477]
[1776359357332,50.29,74096.82,0.0,0.97911,1e-05,3.70696]
[1776359358340,50.29,74095.8,0.0,0.97909,1e-05,3.70896]
[1776359360416,50.29,74108.3,0.0,0.97926,1e-05,3.68417]
[1776359362375,50.29,74104.95,0.0,0.97922,1e-05,3.6908]
[1776359364381,50.29,74095.17,0.0,0.97909,1e-05,3.71017]
[1776359365390,50.29,74089.05,0.0,0.979,1e-05,3.72231]
[1776359367402,50.29,74087.15,0.0,0.97898,1e-05,3.726]
[1776359369417,50.29,74098.82,0.0,0.97914,1e-05,3.70274]
[1776359370486,50.29,74107.42,0.0,0.97925,1e-05,3.68573]
[1776359371430,50.29,74107.42,0.0,0.97926,1e-05,3.68397]
[1776359374455,50.29,74094.85,0.0,0.97909,1e-05,3.70895]
[1776359375462,50.29,74089.65,0.0,0.97902,1e-05,3.71928]
[1776359377475,50.29,74087.0,0.0,0.97898,1e-05,3.72451]
[1776359382510,50.29,74085.87,0.0,0.97897,1e-05,3.72663]
[1776359385531,50.29,74074.46,0.0,0.97881,1e-05,3.74933]
[1776359386538,50.29,74071.77,0.0,0.97878,1e-05,3.75466]
[1776359391573,50.29,74074.23,0.0,0.97881,1e-05,3.74935]
[1776359392580,50.29,74087.61,0.0,0.979,1e-05,3.72259]
[1776359393587,50.29,74098.94,0.0,0.97915,1e-05,3.70007]
[1776359394596,50.29,74100.18,0.0,0.97917,1e-05,3.69764]
[1776359399629,50.29,74100.41,0.0,0.97917,1e-05,3.69728]
[1776359400701,50.29,74105.87,0.0,0.97924,1e-05,3.68649]
[1776359403663,50.29,74116.96,0.0,0.97939,1e-05,3.66473]
[1776359404673,50.29,74119.26,0.0,0.97942,1e-05,3.66028]
[1776359406687,50.29,74111.83,0.0,0.97932,1e-05,3.67505]
[1776359410771,50.29,74117.34,0.0,0.97939,1e-05,3.66443]
[1776359416758,50.29,74109.9,0.0,0.97929,1e-05,3.67951]
[1776359421794,50.29,74109.93,0.0,0.97929,1e-05,3.67974]
[1776359426831,50.29,74111.21,0.0,0.97931,1e-05,3.6775]
[1776359428864,50.29,74130.06,0.0,0.97956,1e-05,3.64073]
[1776359429872,50.29,74130.06,0.0,0.97955,1e-05,3.64085]
[1776359430928,50.29,74144.5,0.0,0.97975,1e-05,3.61269]
[1776359431881,50.29,74144.5,0.0,0.97975,1e-05,3.61108]
[1776359432892,50.3,74147.57,0.0,0.97979,1e-05,3.6053]
[1776359434905,50.3,74134.9,0.0,0.97962,1e-05,3.63049]
[1776359435917,50.3,74128.61,0.0,0.97954,1e-05,3.64279]
[1776359436937,50.3,74123.27,0.0,0.97947,1e-05,3.65339]
[1776359437940,50.3,74114.18,0.0,0.97934,1e-05,3.67145]
[1776359439945,50.3,74108.54,0.0,0.97927,1e-05,3.6827]
[1776359443973,50.3,74119.25,0.0,0.97941,1e-05,3.6619]
[1776359445987,50.3,74125.54,0.0,0.97949,1e-05,3.64979]
[1776359446999,50.3,74132.68,0.0,0.97959,1e-05,3.63596]
[1776359449007,50.3,74140.5,0.0,0.97969,1e-05,3.62103]
[1776359451100,50.3,74149.43,0.0,0.9798,1e-05,3.60402]
[1776359452030,50.3,74149.43,0.0,0.9798,1e-05,3.60422]
[1776359457063,50.31,74149.2,0.0,0.97979,1e-05,3.60568]
[1776359462104,50.31,74144.77,0.0,0.97973,1e-05,3.6153]
[1776359467136,50.31,74141.15,0.0,0.97967,1e-05,3.62329]
[1776359468145,50.31,74139.88,0.0,0.97965,1e-05,3.62593]
[1776359473177,50.32,74140.24,0.0,0.97965,1e-05,3.62604]
[1776359475195,50.32,74127.09,0.0,0.97948,1e-05,3.65205]
[1776359476199,50.32,74125.59,0.0,0.97946,1e-05,3.6551]
[1776359478213,50.32,74132.02,0.0,0.97954,1e-05,3.64273]
[1776359479221,50.32,74136.33,0.0,0.9796,1e-05,3.63444]
[1776359481309,50.32,74138.57,0.0,0.97962,1e-05,3.63038]
[1776359486274,50.32,74132.89,0.0,0.97954,1e-05,3.64226]
[1776359487278,50.32,74128.09,0.0,0.97948,1e-05,3.65192]
[1776359492313,50.33,74126.28,0.0,0.97946,1e-05,3.65433]
[1776359497350,50.33,74124.55,0.0,0.97943,1e-05,3.65838]
[1776359502386,50.33,74124.03,0.0,0.97942,1e-05,3.66009]
[1776359504400,50.33,74117.87,0.0,0.97934,1e-05,3.67243]
[1776359509436,50.33,74125.88,0.0,0.97944,1e-05,3.6573]
[1776359514471,50.34,74129.28,0.0,0.97948,1e-05,3.65137]
[1776359519506,50.34,74137.05,0.0,0.97958,1e-05,3.63696]
[1776359524553,50.34,74137.23,0.0,0.97958,1e-05,3.63742]
[1776359529587,50.34,74142.29,0.0,0.97964,1e-05,3.62834]
[1776359534629,50.35,74144.6,0.0,0.97966,1e-05,3.62462]
[1776359537658,50.35,74155.32,0.0,0.9798,1e-05,3.60423]
[1776359538656,50.35,74155.32,0.0,0.9798,1e-05,3.60441]
[1776359539663,50.35,74163.18,0.0,0.9799,1e-05,3.5894]
[1776359544699,50.35,74157.53,0.0,0.97982,1e-05,3.60128]
[1776359549734,50.36,74155.31,0.0,0.97979,1e-05,3.60643]
[1776359554770,50.36,74157.68,0.0,0.97982,1e-05,3.6009]
[1776359559810,50.36,74158.67,0.0,0.97983,1e-05,3.59982]
[1776359564841,50.36,74160.22,0.0,0.97984,1e-05,3.59766]
[1776359568869,50.37,74155.1,0.0,0.97977,1e-05,3.60826]
[1776359570890,50.37,74159.84,0.0,0.97983,1e-05,3.59942]
[1776359571949,50.37,74174.23,0.0,0.98002,1e-05,3.57185]
[1776359572898,50.37,74174.23,0.0,0.98002,1e-05,3.57208]
[1776359577933,50.37,74176.64,0.0,0.98004,1e-05,3.56865]
[1776359582034,50.38,74188.57,0.0,0.98019,1e-05,3.5465]
[1776359582978,50.38,74188.57,0.0,0.98019,1e-05,3.54706]
[1776359585997,50.38,74182.69,0.0,0.9801,1e-05,3.55916]
[1776359590036,50.38,74177.99,0.0,0.98004,1e-05,3.5692]
[1776359592106,50.39,74168.62,0.0,0.97991,1e-05,3.58772]
[1776359598096,50.39,74170.97,0.0,0.97993,1e-05,3.58452]
[1776359602176,50.39,74165.47,0.0,0.97986,1e-05,3.59598]
[1776359608166,50.4,74164.6,0.0,0.97984,1e-05,3.59889]
[1776359610178,50.4,74171.26,0.0,0.97992,1e-05,3.58646]
[1776359612246,50.4,74165.69,0.0,0.97985,1e-05,3.59589]
[1776359618240,50.41,74167.82,0.0,0.97987,1e-05,3.59304]
[1776359621260,50.41,74159.19,0.0,0.97976,1e-05,3.61037]
[1776359622317,50.41,74125.67,0.0,0.97931,1e-05,3.67584]
[1776359623307,50.41,74125.67,0.0,0.97931,1e-05,3.67603]
[1776359624312,50.41,74121.77,0.0,0.97926,1e-05,3.68379]
[1776359625318,50.41,74118.55,0.0,0.97921,1e-05,3.69026]
[1776359627332,50.41,74107.83,0.0,0.97907,1e-05,3.7115]
[1776359628339,50.41,74103.96,0.0,0.97902,1e-05,3.71919]
[1776359631360,50.41,74113.92,0.0,0.97915,1e-05,3.69951]
[1776359632393,50.41,74115.61,0.0,0.97917,1e-05,3.69621]
[1776359637402,50.41,74115.41,0.0,0.97917,1e-05,3.69684]
[1776359642462,50.41,74110.54,0.0,0.9791,1e-05,3.70674]
[1776359647476,50.41,74115.84,0.0,0.97917,1e-05,3.69643]
[1776359652532,50.41,74114.95,0.0,0.97916,1e-05,3.69837]
[1776359656552,50.41,74107.58,0.0,0.97906,1e-05,3.71304]
[1776359657558,50.41,74091.62,0.0,0.97884,1e-05,3.74477]
[1776359658554,50.41,74080.34,0.0,0.97869,1e-05,3.76733]
[1776359659561,50.41,74071.98,0.0,0.97857,1e-05,3.78397]
[1776359660568,50.41,74068.03,0.0,0.97852,1e-05,3.7918]
[1776359661575,50.41,74060.89,0.0,0.97842,1e-05,3.8062]
[1776359662610,50.41,74033.25,0.0,0.97803,1e-05,3.86205]
[1776359663589,50.41,74033.25,0.0,0.97804,1e-05,3.86182]
[1776359664598,50.41,74032.92,0.0,0.97803,1e-05,3.86224]
[1776359669635,50.4,74036.04,0.0,0.97809,1e-05,3.85457]
[1776359671649,50.4,74044.37,0.0,0.97822,1e-05,3.83527]
[1776359672682,50.4,74051.84,0.0,0.97832,1e-05,3.81987]
[1776359674670,50.4,74051.65,0.0,0.97832,1e-05,3.81984]
[1776359676684,50.4,74045.25,0.0,0.97824,1e-05,3.8324]
[1776359678698,50.4,74038.8,0.0,0.97815,1e-05,3.84507]
[1776359679708,50.4,74030.66,0.0,0.97804,1e-05,3.86142]
[1776359680712,50.4,74026.26,0.0,0.97797,1e-05,3.87013]
[1776359682752,50.39,74035.7,0.0,0.97811,1e-05,3.85025]
[1776359684741,50.39,74038.66,0.0,0.97816,1e-05,3.84367]
[1776359689777,50.39,74034.9,0.0,0.97811,1e-05,3.8501]
[1776359690792,50.39,74029.37,0.0,0.97804,1e-05,3.86113]
[1776359692881,50.39,74020.78,0.0,0.97792,1e-05,3.87815]
[1776359694833,50.38,74017.77,0.0,0.97788,1e-05,3.88373]
[1776359695838,50.38,74000.63,0.0,0.97764,1e-05,3.91904]
[1776359696838,50.38,73997.04,0.0,0.97759,1e-05,3.92578]
[1776359698855,50.38,73995.77,0.0,0.97758,1e-05,3.92762]
[1776359701933,50.37,73987.32,0.0,0.97746,1e-05,3.94397]
[1776359702985,50.37,73960.31,0.0,0.97707,1e-05,4.00039]
[1776359704918,50.37,73946.63,0.0,0.97687,1e-05,4.02829]
[1776359705923,50.37,73958.91,0.0,0.97706,1e-05,4.00191]
[1776359706934,50.37,73964.56,0.0,0.97715,1e-05,3.98896]
[1776359707931,50.37,73969.59,0.0,0.97722,1e-05,3.97843]
[1776359708934,50.36,73967.54,0.0,0.9772,1e-05,3.98174]
[1776359709941,50.36,73958.47,0.0,0.97707,1e-05,4.00027]
[1776359711954,50.36,73957.87,0.0,0.97707,1e-05,4.00048]
[1776359717004,50.35,73957.92,0.0,0.97709,1e-05,3.99779]
[1776359718011,50.35,73952.67,0.0,0.97701,1e-05,4.00831]
[1776359719017,50.35,73945.34,0.0,0.97691,1e-05,4.02322]
[1776359720025,50.35,73949.37,0.0,0.97697,1e-05,4.01415]
[1776359721031,50.34,73959.76,0.0,0.97713,1e-05,3.99176]
[1776359722038,50.34,73962.58,0.0,0.97717,1e-05,3.98533]
[1776359723129,50.34,73956.77,0.0,0.97709,1e-05,3.99703]
[1776359725060,50.34,73956.36,0.0,0.97709,1e-05,3.99686]
[1776359727073,50.33,73949.91,0.0,0.977,1e-05,4.00938]
[1776359729088,50.33,73948.8,0.0,0.97699,1e-05,4.01063]
[1776359730098,50.33,73957.99,0.0,0.97713,1e-05,3.99076]
[1776359731101,50.33,73968.89,0.0,0.97731,1e-05,3.96555]
[1776359732109,50.32,73970.61,0.0,0.97733,1e-05,3.96149]
[1776359733203,50.32,73983.26,0.0,0.97752,1e-05,3.93469]
[1776359734121,50.32,73983.26,0.0,0.97752,1e-05,3.93427]
[1776359737145,50.32,73997.83,0.0,0.97774,1e-05,3.90288]
[1776359738150,50.32,74006.94,0.0,0.97787,1e-05,3.88376]
[1776359739157,50.32,74002.12,0.0,0.97781,1e-05,3.89336]
[1776359740164,50.31,73994.06,0.0,0.97769,1e-05,3.90966]
[1776359741171,50.31,73992.42,0.0,0.97767,1e-05,3.91269]
[1776359746206,50.31,73993.3,0.0,0.9777,1e-05,3.90907]
[1776359750240,50.3,73998.86,0.0,0.97779,1e-05,3.89618]
[1776359752249,50.3,74005.33,0.0,0.97788,1e-05,3.88222]
[1776359755272,50.3,73994.57,0.0,0.97774,1e-05,3.90347]
[1776359756279,50.3,73994.23,0.0,0.97773,1e-05,3.90383]
[1776359759303,50.29,74003.25,0.0,0.97787,1e-05,3.88423]
[1776359760317,50.29,74004.83,0.0,0.97789,1e-05,3.88067]
[1776359762338,50.29,74023.31,0.0,0.97816,1e-05,3.84199]
[1776359763433,50.29,74049.77,0.0,0.97853,1e-05,3.78829]
[1776359764360,50.29,74049.77,0.0,0.97853,1e-05,3.78811]
[1776359765377,50.29,74045.54,0.0,0.97847,1e-05,3.79651]
[1776359766378,50.29,74018.33,0.0,0.97809,1e-05,3.85183]
[1776359767374,50.29,74006.82,0.0,0.97793,1e-05,3.87499]
[1776359768386,50.29,74006.94,0.0,0.97794,1e-05,3.87445]
[1776359772411,50.28,74000.89,0.0,0.97786,1e-05,3.88538]
[1776359773511,50.28,73986.67,0.0,0.97766,1e-05,3.91473]
[1776359774424,50.28,73986.67,0.0,0.97766,1e-05,3.91439]
[1776359775434,50.28,73986.39,0.0,0.97766,1e-05,3.9146]
[1776359780467,50.27,73985.57,0.0,0.97766,1e-05,3.91443]
[1776359782481,50.27,73995.39,0.0,0.9778,1e-05,3.89341]
[1776359783582,50.27,74007.53,0.0,0.97798,1e-05,3.8681]
[1776359784501,50.27,74007.53,0.0,0.97798,1e-05,3.8678]
[1776359785503,50.27,74012.66,0.0,0.97806,1e-05,3.85699]
[1776359786510,50.27,74023.58,0.0,0.97821,1e-05,3.83442]
[1776359787517,50.27,74034.93,0.0,0.97837,1e-05,3.81111]
[1776359788525,50.27,74036.54,0.0,0.9784,1e-05,3.80765]
[1776359793654,50.26,74048.73,0.0,0.97858,1e-05,3.78032]
[1776359795580,50.26,74048.82,0.0,0.97858,1e-05,3.77984]
[1776359800615,50.26,74051.03,0.0,0.97862,1e-05,3.77467]
[1776359805655,50.26,74048.61,0.0,0.97859,1e-05,3.77886]
[1776359806657,50.26,74053.93,0.0,0.97867,1e-05,3.76801]
[1776359808671,50.26,74057.73,0.0,0.97872,1e-05,3.76016]
[1776359813803,50.25,74052.19,0.0,0.97865,1e-05,3.77079]
[1776359815723,50.25,74047.08,0.0,0.97858,1e-05,3.78086]
[1776359817737,50.25,74053.94,0.0,0.97867,1e-05,3.76678]
[1776359819751,50.25,74061.71,0.0,0.97878,1e-05,3.75096]
[1776359820773,50.25,74065.98,0.0,0.97884,1e-05,3.74233]
[1776359821769,50.25,74071.97,0.0,0.97892,1e-05,3.73029]
[1776359822774,50.25,74085.97,0.0,0.97911,1e-05,3.70237]
[1776359823879,50.25,74094.67,0.0,0.97923,1e-05,3.68514]
[1776359825795,50.25,74094.36,0.0,0.97923,1e-05,3.68579]
[1776359827812,50.25,74088.43,0.0,0.97915,1e-05,3.69759]
[1776359829823,50.25,74081.21,0.0,0.97905,1e-05,3.71194]
[1776359830830,50.25,74076.18,0.0,0.97898,1e-05,3.72194]
[1776359832846,50.25,74070.16,0.0,0.9789,1e-05,3.73389]
[1776359837882,50.25,74060.61,0.0,0.97877,1e-05,3.75274]
[1776359838889,50.25,74055.75,0.0,0.9787,1e-05,3.76241]
[1776359841910,50.25,74060.9,0.0,0.97878,1e-05,3.75178]
[1776359843927,50.25,74065.91,0.0,0.97885,1e-05,3.74157]
[1776359846946,50.25,74067.8,0.0,0.97887,1e-05,3.73759]
[1776359851981,50.25,74065.63,0.0,0.97886,1e-05,3.7398]
[1776359852988,50.25,74059.2,0.0,0.97877,1e-05,3.75261]
[1776359854098,50.25,74055.05,0.0,0.97871,1e-05,3.76085]
[1776359859035,50.24,74049.12,0.0,0.97863,1e-05,3.77225]
[1776359864168,50.24,74047.81,0.0,0.97862,1e-05,3.77431]
[1776359867087,50.24,74037.42,0.0,0.97848,1e-05,3.79492]
[1776359868108,50.24,74033.56,0.0,0.97842,1e-05,3.80257]
[1776359870114,50.24,74046.13,0.0,0.9786,1e-05,3.77668]
[1776359871122,50.24,74051.35,0.0,0.97868,1e-05,3.76605]
[1776359876162,50.24,74043.93,0.0,0.97858,1e-05,3.78043]
[1776359877170,50.24,74038.19,0.0,0.9785,1e-05,3.79202]
[1776359882206,50.23,74040.79,0.0,0.97854,1e-05,3.78602]
[1776359884328,50.23,74046.22,0.0,0.97862,1e-05,3.77478]
[1776359886235,50.23,74054.04,0.0,0.97873,1e-05,3.7587]
[1776359891271,50.23,74057.27,0.0,0.97877,1e-05,3.75191]
[1776359894399,50.23,74051.16,0.0,0.97869,1e-05,3.76394]
[1776359896307,50.23,74060.02,0.0,0.97881,1e-05,3.74587]
[1776359898333,50.23,74068.04,0.0,0.97892,1e-05,3.72975]
[1776359899338,50.23,74073.76,0.0,0.979,1e-05,3.71829]
[1776359900355,50.23,74081.26,0.0,0.9791,1e-05,3.70332]
[1776359901353,50.23,74084.22,0.0,0.97914,1e-05,3.69743]
[1776359906387,50.23,74086.55,0.0,0.97918,1e-05,3.69289]
[1776359911429,50.23,74090.06,0.0,0.97923,1e-05,3.68429]
[1776359913465,50.23,74109.86,0.0,0.9795,1e-05,3.6454]
[1776359914551,50.23,74134.32,0.0,0.97982,1e-05,3.59775]
[1776359915454,50.23,74134.32,0.0,0.97982,1e-05,3.59791]
[1776359916460,50.23,74129.61,0.0,0.97976,1e-05,3.60727]
[1776359918474,50.23,74129.53,0.0,0.97975,1e-05,3.60777]
[1776359922504,50.23,74137.21,0.0,0.97985,1e-05,3.59338]
[1776359923515,50.24,74138.41,0.0,0.97986,1e-05,3.59143]
[1776359924622,50.24,74144.96,0.0,0.97995,1e-05,3.57894]
[1776359926530,50.24,74146.85,0.0,0.97997,1e-05,3.57573]
[1776359931565,50.24,74147.59,0.0,0.97998,1e-05,3.57492]
[1776359934693,50.24,74135.84,0.0,0.97982,1e-05,3.59836]
[1776359936601,50.24,74132.79,0.0,0.97977,1e-05,3.60469]
[1776359941638,50.25,74135.64,0.0,0.9798,1e-05,3.60022]
[1776359942644,50.25,74127.38,0.0,0.9797,1e-05,3.6163]
[1776359943654,50.25,74124.98,0.0,0.97966,1e-05,3.62115]
[1776359944769,50.25,74129.99,0.0,0.97973,1e-05,3.61154]
[1776359946671,50.25,74129.47,0.0,0.97972,1e-05,3.61291]
[1776359948685,50.25,74122.04,0.0,0.97962,1e-05,3.62776]
[1776359950699,50.25,74113.39,0.0,0.9795,1e-05,3.645]
[1776359952713,50.25,74107.23,0.0,0.97942,1e-05,3.65745]
[1776359953720,50.25,74098.55,0.0,0.9793,1e-05,3.67455]
[1776359954843,50.25,74088.14,0.0,0.97916,1e-05,3.69528]
[1776359957749,50.25,74081.88,0.0,0.97907,1e-05,3.70778]
[1776359960779,50.25,74086.94,0.0,0.97914,1e-05,3.69783]
[1776359961778,50.25,74094.81,0.0,0.97925,1e-05,3.68225]
[1776359962785,50.25,74100.78,0.0,0.97933,1e-05,3.67052]
[1776359963791,50.25,74106.53,0.0,0.9794,1e-05,3.65927]
[1776359968827,50.26,74106.58,0.0,0.9794,1e-05,3.65961]
[1776359972859,50.26,74111.85,0.0,0.97948,1e-05,3.64782]
[1776359974984,50.26,74092.25,0.0,0.97921,1e-05,3.68664]
[1776359975880,50.26,74092.25,0.0,0.97921,1e-05,3.68671]
[1776359976887,50.26,74090.09,0.0,0.97918,1e-05,3.69102]
[1776359981922,50.26,74090.88,0.0,0.97919,1e-05,3.68961]
[1776359986968,50.26,74092.02,0.0,0.97921,1e-05,3.68751]
[1776359992011,50.26,74092.53,0.0,0.97921,1e-05,3.68668]
[1776359997039,50.26,74097.39,0.0,0.97928,1e-05,3.6773]
[1776359998043,50.26,74103.02,0.0,0.97935,1e-05,3.66627]
[1776360000056,50.26,74109.55,0.0,0.97944,1e-05,3.65359]
[1776360001063,50.26,74117.38,0.0,0.97954,1e-05,3.63835]
[1776360002069,50.26,74125.18,0.0,0.97965,1e-05,3.6231]
[1776360003077,50.26,74132.99,0.0,0.97975,1e-05,3.60802]
[1776360004083,50.26,74136.53,0.0,0.9798,1e-05,3.60131]
[1776360005091,50.26,74141.72,0.0,0.97986,1e-05,3.59142]
[1776360008114,50.27,74140.69,0.0,0.97985,1e-05,3.59402]
[1776360013180,50.27,74135.69,0.0,0.97978,1e-05,3.60369]
[1776360015164,50.27,74144.57,0.0,0.97989,1e-05,3.58687]
[1776360017177,50.27,74138.48,0.0,0.97981,1e-05,3.59912]
[1776360020205,50.27,74131.07,0.0,0.97971,1e-05,3.61361]
[1776360025349,50.27,74113.14,0.0,0.97947,1e-05,3.64856]
[1776360026239,50.27,74113.14,0.0,0.97947,1e-05,3.64874]
[1776360027247,50.27,74107.02,0.0,0.97939,1e-05,3.66092]
[1776360028256,50.27,74105.11,0.0,0.97936,1e-05,3.66481]
[1776360030268,50.27,74098.0,0.0,0.97927,1e-05,3.67907]
[1776360031275,50.27,74096.07,0.0,0.97925,1e-05,3.68127]
[1776360032282,50.27,74103.52,0.0,0.97935,1e-05,3.66668]
[1776360037320,50.27,74099.89,0.0,0.9793,1e-05,3.67426]
[1776360042353,50.27,74101.75,0.0,0.97932,1e-05,3.67103]
[1776360045491,50.28,74112.33,0.0,0.97946,1e-05,3.65046]
[1776360046391,50.28,74112.33,0.0,0.97946,1e-05,3.65067]
[1776360048401,50.28,74121.36,0.0,0.97958,1e-05,3.6331]
[1776360049407,50.28,74126.97,0.0,0.97965,1e-05,3.62229]
[1776360050413,50.28,74130.8,0.0,0.9797,1e-05,3.615]
[1776360052429,50.28,74131.45,0.0,0.97971,1e-05,3.6141]
[1776360055591,50.28,74150.88,0.0,0.97996,1e-05,3.57699]
[1776360056457,50.28,74150.88,0.0,0.97996,1e-05,3.57744]
[1776360061502,50.28,74143.02,0.0,0.97985,1e-05,3.59282]
[1776360064521,50.28,74137.56,0.0,0.97978,1e-05,3.60406]
[1776360065662,50.28,74144.05,0.0,0.97986,1e-05,3.59115]
[1776360071569,50.28,74144.96,0.0,0.97988,1e-05,3.58805]
[1776360072575,50.28,74138.03,0.0,0.97979,1e-05,3.60172]
[1776360073583,50.28,74131.82,0.0,0.97971,1e-05,3.614]
[1776360074590,50.28,74127.88,0.0,0.97965,1e-05,3.62186]
[1776360075739,50.28,74117.59,0.0,0.97952,1e-05,3.64214]
[1776360077611,50.28,74114.85,0.0,0.97948,1e-05,3.6478]
[1776360079624,50.28,74108.87,0.0,0.9794,1e-05,3.65977]
[1776360082646,50.28,74102.37,0.0,0.97931,1e-05,3.67284]
[1776360087684,50.29,74097.2,0.0,0.97924,1e-05,3.68338]
[1776360091712,50.29,74093.03,0.0,0.97919,1e-05,3.68999]
[1776360096746,50.29,74089.14,0.0,0.97913,1e-05,3.69785]
[1776360101781,50.29,74093.03,0.0,0.97919,1e-05,3.69027]
[1776360106817,50.29,74093.83,0.0,0.9792,1e-05,3.68884]
[1776360107969,50.29,74111.06,0.0,0.97943,1e-05,3.65499]
[1776360113864,50.29,74112.48,0.0,0.97944,1e-05,3.6526]
[1776360115883,50.29,74131.87,0.0,0.9797,1e-05,3.61486]
[1776360116896,50.29,74144.05,0.0,0.97986,1e-05,3.59135]
[1776360118040,50.29,74146.87,0.0,0.97989,1e-05,3.58627]
[1776360119910,50.29,74136.07,0.0,0.97975,1e-05,3.60757]
[1776360120917,50.29,74127.33,0.0,0.97963,1e-05,3.62459]
[1776360121924,50.29,74123.2,0.0,0.97958,1e-05,3.63279]
[1776360122930,50.29,74115.45,0.0,0.97947,1e-05,3.64808]
[1776360124951,50.29,74121.4,0.0,0.97955,1e-05,3.63661]
[1776360129983,50.3,74119.3,0.0,0.97952,1e-05,3.64138]
[1776360134014,50.3,74109.11,0.0,0.97938,1e-05,3.66177]
[1776360138180,50.3,74115.7,0.0,0.97947,1e-05,3.64911]
[1776360142069,50.3,74110.25,0.0,0.97939,1e-05,3.66014]
[1776360145104,50.3,74102.87,0.0,0.97929,1e-05,3.67484]
[1776360147106,50.3,74095.93,0.0,0.9792,1e-05,3.68859]
[1776360152141,50.3,74094.39,0.0,0.97919,1e-05,3.68989]
[1776360157177,50.3,74093.1,0.0,0.97917,1e-05,3.69252]
[1776360162216,50.3,74093.26,0.0,0.97917,1e-05,3.69227]
[1776360167247,50.3,74095.66,0.0,0.9792,1e-05,3.68759]
[1776360169261,50.3,74088.62,0.0,0.97911,1e-05,3.70155]
[1776360174296,50.3,74088.65,0.0,0.97911,1e-05,3.70152]
[1776360179331,50.3,74086.91,0.0,0.97908,1e-05,3.70505]
[1776360184378,50.3,74082.78,0.0,0.97903,1e-05,3.71332]
[1776360185418,50.3,74075.96,0.0,0.97893,1e-05,3.7269]
[1776360186381,50.3,74075.96,0.0,0.97893,1e-05,3.72688]
[1776360190413,50.3,74070.36,0.0,0.97886,1e-05,3.73794]
[1776360195447,50.3,74070.06,0.0,0.97886,1e-05,3.73831]
[1776360200480,50.3,74075.72,0.0,0.97893,1e-05,3.72681]
[1776360205516,50.3,74085.41,0.0,0.97907,1e-05,3.70741]
[1776360206523,50.3,74092.29,0.0,0.97916,1e-05,3.6938]
[1776360208539,50.3,74098.15,0.0,0.97924,1e-05,3.68228]
[1776360213571,50.3,74100.38,0.0,0.97928,1e-05,3.67635]
[1776360218605,50.3,74113.41,0.0,0.97945,1e-05,3.65099]
[1776360223643,50.3,74110.8,0.0,0.97941,1e-05,3.65653]
[1776360226664,50.3,74118.13,0.0,0.97951,1e-05,3.64235]
[1776360227671,50.3,74118.13,0.0,0.97951,1e-05,3.64244]
[1776360228680,50.31,74125.65,0.0,0.97961,1e-05,3.62785]
[1776360233714,50.31,74124.26,0.0,0.97958,1e-05,3.63119]
[1776360234724,50.31,74131.71,0.0,0.97968,1e-05,3.61681]
[1776360238750,50.31,74126.59,0.0,0.97961,1e-05,3.62744]
[1776360243818,50.31,74140.52,0.0,0.97979,1e-05,3.60109]
[1776360244812,50.31,74155.88,0.0,0.97999,1e-05,3.57158]
[1776360245829,50.31,74161.81,0.0,0.98007,1e-05,3.56016]
[1776360246894,50.32,74207.1,0.0,0.98064,1e-05,3.47437]
[1776360247852,50.31,74219.47,0.0,0.9808,1e-05,3.45097]
[1776360248859,50.31,74220.48,0.0,0.98082,1e-05,3.44899]
[1776360252048,50.32,74228.61,0.0,0.98091,1e-05,3.43459]
[1776360253896,50.32,74229.28,0.0,0.98092,1e-05,3.43375]
[1776360258932,50.32,74235.33,0.0,0.981,1e-05,3.42212]
[1776360259939,50.32,74238.77,0.0,0.98104,1e-05,3.41567]
[1776360262138,50.32,74247.38,0.0,0.98115,1e-05,3.3996]
[1776360263976,50.32,74256.5,0.0,0.98126,1e-05,3.38268]
[1776360265001,50.32,74269.72,0.0,0.98142,1e-05,3.35833]
[1776360265993,50.32,74268.05,0.0,0.9814,1e-05,3.36147]
[1776360268025,50.32,74264.86,0.0,0.98136,1e-05,3.36745]
[1776360269014,50.32,74272.99,0.0,0.98146,1e-05,3.35177]
[1776360270021,50.31,74264.29,0.0,0.98136,1e-05,3.36707]
[1776360271029,50.31,74262.04,0.0,0.98135,1e-05,3.3688]
[1776360272224,50.31,74267.36,0.0,0.98142,1e-05,3.35827]
[1776360274049,50.3,74273.03,0.0,0.9815,1e-05,3.34642]
[1776360275058,50.3,74275.89,0.0,0.98154,1e-05,3.34049]
[1776360278076,50.29,74268.43,0.0,0.98146,1e-05,3.35212]
[1776360281098,50.29,74257.08,0.0,0.98133,1e-05,3.3709]
[1776360282303,50.28,74249.17,0.0,0.98124,1e-05,3.38479]
[1776360284119,50.28,74249.96,0.0,0.98126,1e-05,3.38182]
[1776360289154,50.27,74247.92,0.0,0.98125,1e-05,3.3826]
[1776360291168,50.27,74253.89,0.0,0.98133,1e-05,3.37162]
[1776360294189,50.27,74267.44,0.0,0.98149,1e-05,3.3468]
[1776360295198,50.27,74277.1,0.0,0.98161,1e-05,3.32919]
[1776360296204,50.27,74276.94,0.0,0.98161,1e-05,3.3296]
[1776360300232,50.27,74283.21,0.0,0.98168,1e-05,3.3186]
[1776360302457,50.27,74299.31,0.0,0.98187,1e-05,3.28975]
[1776360304261,50.27,74304.29,0.0,0.98194,1e-05,3.28015]
[1776360307282,50.26,74295.35,0.0,0.98184,1e-05,3.29458]
[1776360308291,50.26,74289.8,0.0,0.98178,1e-05,3.30405]
[1776360309296,50.26,74287.1,0.0,0.98175,1e-05,3.30833]
[1776360310302,50.26,74281.02,0.0,0.98168,1e-05,3.31877]
[1776360311313,50.25,74264.93,0.0,0.98149,1e-05,3.34756]
[1776360312527,50.25,74266.09,0.0,0.98151,1e-05,3.34402]
[1776360315350,50.24,74260.62,0.0,0.98145,1e-05,3.35265]
[1776360320385,50.23,74269.66,0.0,0.98158,1e-05,3.33324]
[1776360321392,50.23,74273.51,0.0,0.98163,1e-05,3.32637]
[1776360322597,50.23,74268.13,0.0,0.98156,1e-05,3.3363]
[1776360328444,50.24,74268.22,0.0,0.98156,1e-05,3.3366]
[1776360333477,50.24,74268.39,0.0,0.98157,1e-05,3.335]
[1776360338512,50.24,74265.9,0.0,0.98154,1e-05,3.33993]
[1776360342550,50.24,74276.38,0.0,0.98166,1e-05,3.32099]
[1776360343549,50.24,74287.36,0.0,0.98179,1e-05,3.30125]
[1776360344560,50.24,74301.21,0.0,0.98196,1e-05,3.27635]
[1776360349594,50.24,74302.56,0.0,0.98198,1e-05,3.2733]
[1776360354629,50.23,74300.79,0.0,0.98198,1e-05,3.27356]
[1776360359666,50.22,74298.35,0.0,0.98196,1e-05,3.27503]
[1776360360672,50.22,74292.54,0.0,0.9819,1e-05,3.28493]
[1776360361679,50.21,74287.03,0.0,0.98184,1e-05,3.29429]
[1776360366716,50.2,74285.44,0.0,0.98184,1e-05,3.29401]
[1776360371754,50.19,74272.99,0.0,0.9817,1e-05,3.31417]
[1776360372976,50.19,74269.78,0.0,0.98167,1e-05,3.31937]
[1776360373766,50.19,74269.78,0.0,0.98167,1e-05,3.3187]
[1776360375790,50.18,74271.95,0.0,0.98171,1e-05,3.31343]
[1776360380827,50.17,74265.54,0.0,0.98165,1e-05,3.32192]
[1776360385861,50.16,74263.33,0.0,0.98165,1e-05,3.32271]
[1776360390894,50.15,74263.22,0.0,0.98167,1e-05,3.31973]
[1776360395932,50.14,74261.26,0.0,0.98166,1e-05,3.32006]
[1776360398951,50.14,74266.93,0.0,0.98173,1e-05,3.30938]
[1776360403990,50.13,74265.53,0.0,0.98173,1e-05,3.30893]
[1776360409024,50.12,74261.34,0.0,0.9817,1e-05,3.3136]
[1776360414059,50.13,74258.92,0.0,0.98167,1e-05,3.31886]
[1776360419097,50.13,74255.07,0.0,0.98161,1e-05,3.32688]
[1776360422116,50.13,74249.59,0.0,0.98155,1e-05,3.33722]
[1776360423342,50.13,74227.25,0.0,0.98127,1e-05,3.37868]
[1776360425138,50.13,74225.45,0.0,0.98125,1e-05,3.38208]
[1776360427157,50.13,74221.5,0.0,0.9812,1e-05,3.38955]
[1776360433412,50.13,74219.22,0.0,0.98117,1e-05,3.39398]
[1776360439237,50.13,74223.92,0.0,0.98122,1e-05,3.38546]
[1776360443484,50.13,74218.87,0.0,0.98116,1e-05,3.39503]
[1776360449313,50.13,74208.27,0.0,0.98103,1e-05,3.41504]
[1776360450322,50.13,74199.31,0.0,0.98091,1e-05,3.43184]
[1776360451329,50.13,74193.74,0.0,0.98085,1e-05,3.44057]
[1776360452337,50.13,74187.12,0.0,0.98077,1e-05,3.453]
[1776360453553,50.13,74182.19,0.0,0.98071,1e-05,3.46225]
[1776360456364,50.13,74180.92,0.0,0.98069,1e-05,3.46442]
[1776360459385,50.13,74170.78,0.0,0.98057,1e-05,3.48339]
[1776360460396,50.13,74173.12,0.0,0.9806,1e-05,3.47883]
[1776360463626,50.13,74183.78,0.0,0.98073,1e-05,3.45833]
[1776360465431,50.13,74188.02,0.0,0.98079,1e-05,3.45016]
[1776360467448,50.13,74195.51,0.0,0.98088,1e-05,3.43594]
[1776360472484,50.13,74190.18,0.0,0.98082,1e-05,3.44572]
[1776360478525,50.13,74194.0,0.0,0.98087,1e-05,3.43819]
[1776360483769,50.13,74187.69,0.0,0.98079,1e-05,3.44981]
[1776360485576,50.13,74179.42,0.0,0.98069,1e-05,3.4653]
[1776360486583,50.13,74177.96,0.0,0.98067,1e-05,3.46795]
[1776360487591,50.13,74183.7,0.0,0.98074,1e-05,3.45698]
[1776360488597,50.12,74185.84,0.0,0.98077,1e-05,3.45285]
[1776360493632,50.12,74185.98,0.0,0.98078,1e-05,3.45217]
[1776360497662,50.12,74180.62,0.0,0.98071,1e-05,3.46193]
[1776360499677,50.12,74173.2,0.0,0.98062,1e-05,3.47577]
[1776360501690,50.12,74169.09,0.0,0.98057,1e-05,3.4833]
[1776360506729,50.12,74173.01,0.0,0.98062,1e-05,3.47515]
[1776360511761,50.12,74174.81,0.0,0.98065,1e-05,3.47038]
[1776360514782,50.12,74190.99,0.0,0.98086,1e-05,3.43942]
[1776360515790,50.12,74200.5,0.0,0.98098,1e-05,3.42148]
[1776360516807,50.12,74201.52,0.0,0.98099,1e-05,3.41952]
[1776360518810,50.12,74194.17,0.0,0.9809,1e-05,3.43322]
[1776360520824,50.12,74190.63,0.0,0.98086,1e-05,3.43976]
[1776360525889,50.12,74185.55,0.0,0.98079,1e-05,3.44894]
[1776360526870,50.12,74194.78,0.0,0.98091,1e-05,3.43157]
[1776360527877,50.12,74195.09,0.0,0.98092,1e-05,3.43086]
[1776360532908,50.12,74208.58,0.0,0.98108,1e-05,3.4059]
[1776360535932,50.12,74204.22,0.0,0.98103,1e-05,3.41403]
[1776360540966,50.12,74202.98,0.0,0.98101,1e-05,3.41623]
[1776360546004,50.11,74207.36,0.0,0.98108,1e-05,3.40554]
[1776360547011,50.1,74218.63,0.0,0.98123,1e-05,3.38378]
[1776360548018,50.1,74225.83,0.0,0.98132,1e-05,3.36967]
[1776360550032,50.1,74236.34,0.0,0.98146,1e-05,3.3488]
[1776360555082,50.08,74239.97,0.0,0.98153,1e-05,3.33868]
[1776360558089,50.08,74245.06,0.0,0.9816,1e-05,3.32731]
[1776360563123,50.07,74245.56,0.0,0.98163,1e-05,3.32312]
[1776360566144,50.06,74240.39,0.0,0.98158,1e-05,3.33064]
[1776360571179,50.05,74235.64,0.0,0.98155,1e-05,3.33435]
[1776360576214,50.04,74232.97,0.0,0.98154,1e-05,3.33589]
[1776360581249,50.02,74234.91,0.0,0.98159,1e-05,3.32899]
[1776360584498,50.02,74246.91,0.0,0.98175,1e-05,3.30507]
[1776360586284,50.01,74251.35,0.0,0.98181,1e-05,3.29575]
[1776360588298,50.01,74256.69,0.0,0.98188,1e-05,3.28485]
[1776360593333,50.0,74260.24,0.0,0.98194,1e-05,3.27554]
[1776360594341,50.0,74264.01,0.0,0.98199,1e-05,3.26816]
[1776360599376,49.99,74260.45,0.0,0.98197,1e-05,3.27187]
[1776360602397,49.98,74250.68,0.0,0.98186,1e-05,3.28795]
[1776360603404,49.98,74246.12,0.0,0.98181,1e-05,3.29568]
[1776360607432,49.97,74253.97,0.0,0.98192,1e-05,3.27901]
[1776360609447,49.97,74258.97,0.0,0.98199,1e-05,3.2688]
[1776360610454,49.96,74264.92,0.0,0.98206,1e-05,3.25747]
[1776360611461,49.96,74269.6,0.0,0.98212,1e-05,3.24848]
[1776360614709,49.96,74279.7,0.0,0.98225,1e-05,3.22876]
[1776360615491,49.95,74279.7,0.0,0.98225,1e-05,3.22827]
[1776360617505,49.95,74284.28,0.0,0.98231,1e-05,3.21912]
[1776360622541,49.94,74283.82,0.0,0.98232,1e-05,3.21767]
[1776360627577,49.94,74289.6,0.0,0.98241,1e-05,3.20507]
[1776360632610,49.93,74287.37,0.0,0.9824,1e-05,3.20526]
[1776360634852,49.92,74292.49,0.0,0.98247,1e-05,3.19487]
[1776360636670,49.92,74286.75,0.0,0.9824,1e-05,3.20471]
[1776360639669,49.92,74292.13,0.0,0.98248,1e-05,3.19385]
[1776360644924,49.91,74287.14,0.0,0.98243,1e-05,3.20033]
[1776360647728,49.91,74281.21,0.0,0.98237,1e-05,3.21011]
[1776360650761,49.9,74290.06,0.0,0.98248,1e-05,3.193]
[1776360652763,49.9,74292.48,0.0,0.98252,1e-05,3.18751]
[1776360657798,49.89,74292.22,0.0,0.98253,1e-05,3.18604]
[1776360662863,49.88,74295.5,0.0,0.98257,1e-05,3.1787]
[1776360663855,49.88,74308.7,0.0,0.98273,1e-05,3.15492]
[1776360664862,49.88,74315.06,0.0,0.98281,1e-05,3.14336]
[1776360665860,49.88,74322.35,0.0,0.98289,1e-05,3.13022]
[1776360666870,49.88,74323.85,0.0,0.98291,1e-05,3.1273]
[1776360671910,49.87,74312.92,0.0,0.98279,1e-05,3.14512]
[1776360672914,49.87,74300.23,0.0,0.98265,1e-05,3.16727]
[1776360673927,49.87,74298.83,0.0,0.98263,1e-05,3.16941]
[1776360678963,49.86,74294.37,0.0,0.9826,1e-05,3.17526]
[1776360683991,49.86,74291.3,0.0,0.98257,1e-05,3.17903]
[1776360688019,49.85,74280.56,0.0,0.98245,1e-05,3.19715]
[1776360689027,49.85,74277.2,0.0,0.98242,1e-05,3.20241]
[1776360693055,49.85,74285.04,0.0,0.98253,1e-05,3.18525]
[1776360694062,49.85,74291.58,0.0,0.98261,1e-05,3.17327]
[1776360698092,49.84,74302.29,0.0,0.98274,1e-05,3.15298]
[1776360703128,49.84,74305.7,0.0,0.98279,1e-05,3.14549]
[1776360708162,49.83,74305.5,0.0,0.9828,1e-05,3.14433]
[1776360713198,49.82,74296.57,0.0,0.9827,1e-05,3.15856]
[1776360715421,49.82,74290.47,0.0,0.98264,1e-05,3.1687]
[1776360721254,49.81,74294.63,0.0,0.9827,1e-05,3.15927]
[1776360723275,49.81,74301.81,0.0,0.98278,1e-05,3.14595]
[1776360724276,49.81,74309.65,0.0,0.98288,1e-05,3.13185]
[1776360728304,49.81,74316.27,0.0,0.98296,1e-05,3.11913]
[1776360730319,49.81,74323.23,0.0,0.98304,1e-05,3.10644]
[1776360733338,49.8,74328.24,0.0,0.9831,1e-05,3.09703]
[1776360738375,49.8,74324.12,0.0,0.98306,1e-05,3.10314]
[1776360741394,49.8,74318.58,0.0,0.983,1e-05,3.11215]
[1776360747437,49.79,74317.63,0.0,0.983,1e-05,3.11238]
[1776360751464,49.79,74323.69,0.0,0.98309,1e-05,3.09923]
[1776360755708,49.78,74336.16,0.0,0.98323,1e-05,3.07669]
[1776360758519,49.78,74341.55,0.0,0.9833,1e-05,3.06682]
[1776360763554,49.78,74342.24,0.0,0.98331,1e-05,3.06479]
[1776360765777,49.78,74333.3,0.0,0.98321,1e-05,3.07994]
[1776360771609,49.77,74330.88,0.0,0.98319,1e-05,3.08294]
[1776360776647,49.77,74330.96,0.0,0.9832,1e-05,3.08181]
[1776360781680,49.77,74331.28,0.0,0.98321,1e-05,3.08027]
[1776360786715,49.76,74331.64,0.0,0.98322,1e-05,3.07868]
[1776360790743,49.76,74322.45,0.0,0.98312,1e-05,3.09393]
[1776360792761,49.76,74320.15,0.0,0.9831,1e-05,3.09752]
[1776360794772,49.76,74310.45,0.0,0.98299,1e-05,3.11406]
[1776360795991,49.76,74310.04,0.0,0.98299,1e-05,3.11453]
[1776360801820,49.75,74308.54,0.0,0.98298,1e-05,3.11565]
[1776360804858,49.75,74314.53,0.0,0.98305,1e-05,3.10438]
[1776360806866,49.75,74315.12,0.0,0.98306,1e-05,3.10286]
[1776360807873,49.75,74321.55,0.0,0.98314,1e-05,3.09139]
[1776360808880,49.74,74325.33,0.0,0.98318,1e-05,3.08459]
[1776360810897,49.74,74318.44,0.0,0.9831,1e-05,3.0962]
[1776360813917,49.74,74311.31,0.0,0.98304,1e-05,3.1064]
[1776360814925,49.74,74310.97,0.0,0.98303,1e-05,3.10676]
[1776360819960,49.74,74311.99,0.0,0.98305,1e-05,3.10379]
[1776360824996,49.73,74312.42,0.0,0.98307,1e-05,3.10186]
[1776360829027,49.73,74318.78,0.0,0.98314,1e-05,3.08981]
[1776360830034,49.73,74324.57,0.0,0.98321,1e-05,3.07951]
[1776360835068,49.72,74323.73,0.0,0.98321,1e-05,3.08]
[1776360840108,49.72,74323.3,0.0,0.98321,1e-05,3.07976]
[1776360842120,49.72,74315.76,0.0,0.98313,1e-05,3.0925]
[1776360843131,49.72,74304.55,0.0,0.983,1e-05,3.11191]
[1776360844133,49.72,74296.64,0.0,0.98291,1e-05,3.12556]
[1776360845140,49.72,74292.24,0.0,0.98286,1e-05,3.13304]
[1776360850175,49.71,74290.46,0.0,0.98285,1e-05,3.13469]
[1776360851190,49.71,74295.68,0.0,0.98291,1e-05,3.12518]
[1776360852190,49.71,74298.02,0.0,0.98294,1e-05,3.12051]
[1776360853195,49.71,74309.01,0.0,0.98307,1e-05,3.10098]
[1776360858232,49.7,74311.95,0.0,0.98311,1e-05,3.09472]
[1776360862260,49.7,74306.39,0.0,0.98305,1e-05,3.10353]
[1776360865282,49.7,74300.58,0.0,0.98299,1e-05,3.11298]
[1776360870318,49.69,74296.52,0.0,0.98295,1e-05,3.1188]
[1776360872333,49.69,74291.24,0.0,0.9829,1e-05,3.12592]
[1776360875352,49.69,74283.72,0.0,0.98282,1e-05,3.13832]
[1776360881395,49.68,74283.21,0.0,0.98283,1e-05,3.13741]
[1776360886650,49.67,74274.23,0.0,0.98273,1e-05,3.15181]
[1776360892471,49.67,74271.74,0.0,0.98272,1e-05,3.15428]
[1776360894485,49.66,74264.67,0.0,0.98264,1e-05,3.16619]
[1776360896727,49.66,74257.35,0.0,0.98256,1e-05,3.17854]
[1776360899520,49.66,74250.97,0.0,0.98249,1e-05,3.18887]
[1776360901538,49.66,74245.29,0.0,0.98243,1e-05,3.1983]
[1776360904560,49.65,74252.06,0.0,0.98251,1e-05,3.18501]
[1776360905566,49.65,74245.03,0.0,0.98243,1e-05,3.19722]
[1776360906806,49.65,74227.04,0.0,0.98222,1e-05,3.22925]
[1776360907580,49.65,74227.04,0.0,0.98222,1e-05,3.2288]
[1776360908590,49.64,74219.56,0.0,0.98214,1e-05,3.24189]
[1776360909600,49.64,74211.46,0.0,0.98204,1e-05,3.25613]
[1776360910602,49.64,74203.99,0.0,0.98196,1e-05,3.26925]
[1776360915637,49.63,74205.82,0.0,0.982,1e-05,3.2633]
[1776360918658,49.63,74196.51,0.0,0.98189,1e-05,3.27881]
[1776360923693,49.63,74189.77,0.0,0.9818,1e-05,3.29239]
[1776360925712,49.63,74180.82,0.0,0.98169,1e-05,3.3091]
[1776360926950,49.63,74169.12,0.0,0.98155,1e-05,3.33114]
[1776360930781,49.64,74168.14,0.0,0.98153,1e-05,3.33359]
[1776360935784,49.64,74165.26,0.0,0.9815,1e-05,3.33799]
[1776360939812,49.64,74157.74,0.0,0.9814,1e-05,3.35252]
[1776360943854,49.64,74166.62,0.0,0.98151,1e-05,3.33643]
[1776360944848,49.64,74172.66,0.0,0.98158,1e-05,3.32535]
[1776360945855,49.64,74175.58,0.0,0.98162,1e-05,3.32009]
[1776360947095,49.64,74159.57,0.0,0.98142,1e-05,3.34999]
[1776360947870,49.64,74159.57,0.0,0.98142,1e-05,3.35014]
[1776360948876,49.64,74153.68,0.0,0.98134,1e-05,3.36124]
[1776360949884,49.64,74151.78,0.0,0.98132,1e-05,3.36488]
[1776360954920,49.64,74175.32,0.0,0.98161,1e-05,3.32138]
[1776360955929,49.65,74188.45,0.0,0.98177,1e-05,3.29738]
[1776360957179,49.65,74190.66,0.0,0.98179,1e-05,3.29371]
[1776360962986,49.65,74187.25,0.0,0.98174,1e-05,3.30101]
[1776360966006,49.64,74181.23,0.0,0.98168,1e-05,3.3104]
[1776360967256,49.64,74159.39,0.0,0.98142,1e-05,3.3497]
[1776360969029,49.64,74159.16,0.0,0.98142,1e-05,3.34947]
[1776360971050,49.63,74151.03,0.0,0.98133,1e-05,3.36332]
[1776360973062,49.63,74150.78,0.0,0.98133,1e-05,3.36244]
[1776360975076,49.63,74141.91,0.0,0.98122,1e-05,3.37931]
[1776360977328,49.63,74126.18,0.0,0.98102,1e-05,3.40904]
[1776360981118,49.63,74132.68,0.0,0.9811,1e-05,3.39687]
[1776360984154,49.63,74151.58,0.0,0.98134,1e-05,3.3615]
[1776360985159,49.63,74166.84,0.0,0.98153,1e-05,3.33334]
[1776360987406,49.63,74171.91,0.0,0.98159,1e-05,3.32428]
[1776360993215,49.64,74174.59,0.0,0.98162,1e-05,3.31872]
[1776360997253,49.64,74163.73,0.0,0.98149,1e-05,3.33944]
[1776360998260,49.64,74154.5,0.0,0.98137,1e-05,3.35691]
[1776360999267,49.64,74149.45,0.0,0.98131,1e-05,3.36635]
[1776361000274,49.64,74148.3,0.0,0.98129,1e-05,3.36869]
[1776361002291,49.64,74153.68,0.0,0.98136,1e-05,3.35884]
[1776361007325,49.64,74157.47,0.0,0.9814,1e-05,3.35223]
[1776361010346,49.64,74166.24,0.0,0.98151,1e-05,3.33642]
[1776361014375,49.65,74171.98,0.0,0.98157,1e-05,3.32636]
[1776361019411,49.65,74169.65,0.0,0.98154,1e-05,3.33147]
[1776361022430,49.65,74178.18,0.0,0.98164,1e-05,3.31616]
[1776361025452,49.65,74172.77,0.0,0.98157,1e-05,3.32671]
[1776361027463,49.65,74165.44,0.0,0.98148,1e-05,3.34061]
[1776361031494,49.66,74157.5,0.0,0.98138,1e-05,3.35589]
[1776361036530,49.66,74156.38,0.0,0.98136,1e-05,3.35848]
[1776361041564,49.66,74156.97,0.0,0.98136,1e-05,3.35788]
[1776361046598,49.66,74151.84,0.0,0.9813,1e-05,3.36787]
[1776361047831,49.66,74145.67,0.0,0.98122,1e-05,3.37957]
[1776361053647,49.66,74141.81,0.0,0.98118,1e-05,3.38545]
[1776361058683,49.66,74140.91,0.0,0.98116,1e-05,3.38757]
[1776361061713,49.66,74157.17,0.0,0.98136,1e-05,3.35739]
[1776361062720,49.67,74169.81,0.0,0.98152,1e-05,3.33403]
[1776361063726,49.67,74176.58,0.0,0.9816,1e-05,3.32167]
[1776361065743,49.67,74183.54,0.0,0.98169,1e-05,3.30922]
[1776361067983,49.67,74175.8,0.0,0.98159,1e-05,3.32397]
[1776361068762,49.67,74175.8,0.0,0.98159,1e-05,3.32417]
[1776361069768,49.67,74166.13,0.0,0.98147,1e-05,3.34227]
[1776361074814,49.67,74165.16,0.0,0.98145,1e-05,3.34482]
[1776361078056,49.67,74175.63,0.0,0.98158,1e-05,3.32583]
[1776361079843,49.68,74177.43,0.0,0.9816,1e-05,3.32284]
[1776361082873,49.68,74173.02,0.0,0.98154,1e-05,3.33151]
[1776361083871,49.68,74156.77,0.0,0.98134,1e-05,3.36187]
[1776361084879,49.68,74146.31,0.0,0.9812,1e-05,3.38152]
[1776361086893,49.68,74138.07,0.0,0.9811,1e-05,3.39713]
[1776361091928,49.68,74135.89,0.0,0.98107,1e-05,3.40145]
[1776361096965,49.68,74141.59,0.0,0.98114,1e-05,3.39097]
[1776361100993,49.68,74151.36,0.0,0.98126,1e-05,3.37288]
[1776361102000,49.68,74154.66,0.0,0.9813,1e-05,3.36679]
[1776361107036,49.68,74153.91,0.0,0.98129,1e-05,3.36865]
[1776361112073,49.68,74150.68,0.0,0.98126,1e-05,3.37337]
[1776361115113,49.68,74156.14,0.0,0.98132,1e-05,3.36335]
[1776361117124,49.69,74161.32,0.0,0.98139,1e-05,3.35383]
[1776361118354,49.69,74154.26,0.0,0.9813,1e-05,3.36719]
[1776361120153,49.69,74160.82,0.0,0.98138,1e-05,3.355]
[1776361121158,49.69,74163.59,0.0,0.98141,1e-05,3.34992]
[1776361126193,49.69,74162.69,0.0,0.9814,1e-05,3.35207]
[1776361131247,49.69,74162.89,0.0,0.9814,1e-05,3.35212]
[1776361136267,49.69,74161.94,0.0,0.98138,1e-05,3.3543]
[1776361140306,49.69,74187.0,0.0,0.98169,1e-05,3.30815]
[1776361141315,49.69,74207.92,0.0,0.98195,1e-05,3.26989]
[1776361142322,49.69,74205.72,0.0,0.98192,1e-05,3.27414]
[1776361147357,49.69,74210.57,0.0,0.98199,1e-05,3.26333]
[1776361152392,49.68,74208.86,0.0,0.98199,1e-05,3.26387]
[1776361157433,49.67,74209.57,0.0,0.98201,1e-05,3.26005]
[1776361162464,49.66,74209.57,0.0,0.98203,1e-05,3.2576]
[1776361167505,49.65,74211.37,0.0,0.98206,1e-05,3.25188]
[1776361172541,49.64,74208.02,0.0,0.98205,1e-05,3.25388]
[1776361174554,49.64,74195.91,0.0,0.98191,1e-05,3.27502]
[1776361175562,49.64,74195.28,0.0,0.9819,1e-05,3.27565]
[1776361177575,49.63,74184.57,0.0,0.98178,1e-05,3.29426]
[1776361178581,49.63,74184.6,0.0,0.98178,1e-05,3.29365]
[1776361182610,49.62,74194.72,0.0,0.98192,1e-05,3.27285]
[1776361183616,49.62,74200.99,0.0,0.982,1e-05,3.26087]
[1776361184624,49.62,74200.16,0.0,0.982,1e-05,3.26139]
[1776361189660,49.61,74199.22,0.0,0.982,1e-05,3.26111]
[1776361191672,49.61,74204.83,0.0,0.98208,1e-05,3.24943]
[1776361196708,49.6,74206.57,0.0,0.98211,1e-05,3.24396]
[1776361198924,49.59,74221.2,0.0,0.98229,1e-05,3.2165]
[1776361200736,49.59,74231.56,0.0,0.98242,1e-05,3.19703]
[1776361203758,49.59,74238.56,0.0,0.98251,1e-05,3.18372]
[1776361204764,49.59,74252.16,0.0,0.98267,1e-05,3.15874]
[1776361206779,49.58,74258.86,0.0,0.98276,1e-05,3.14622]
[1776361211819,49.58,74257.12,0.0,0.98274,1e-05,3.14783]
[1776361215842,49.58,74267.14,0.0,0.98287,1e-05,3.12893]
[1776361216852,49.57,74279.28,0.0,0.98301,1e-05,3.10729]
[1776361217858,49.57,74287.14,0.0,0.9831,1e-05,3.09328]
[1776361219077,49.57,74293.3,0.0,0.98317,1e-05,3.08231]
[1776361220878,49.57,74303.33,0.0,0.98329,1e-05,3.06449]
[1776361225912,49.57,74299.28,0.0,0.98325,1e-05,3.07084]
[1776361230953,49.57,74303.5,0.0,0.9833,1e-05,3.06275]
[1776361232967,49.57,74310.92,0.0,0.98339,1e-05,3.048]
[1776361233973,49.57,74317.21,0.0,0.98347,1e-05,3.03701]
[1776361234981,49.56,74324.18,0.0,0.98355,1e-05,3.02489]
[1776361240027,49.56,74321.9,0.0,0.98352,1e-05,3.02841]
[1776361243043,49.56,74318.28,0.0,0.98348,1e-05,3.03434]
[1776361247074,49.56,74323.35,0.0,0.98354,1e-05,3.0252]
[1776361249289,49.56,74328.61,0.0,0.9836,1e-05,3.01596]
[1776361254123,49.56,74330.99,0.0,0.98363,1e-05,3.01146]
[1776361259358,49.56,74328.29,0.0,0.9836,1e-05,3.01576]
[1776361265204,49.56,74326.68,0.0,0.98359,1e-05,3.01814]
[1776361266211,49.56,74321.4,0.0,0.98353,1e-05,3.02717]
[1776361268225,49.56,74320.46,0.0,0.98352,1e-05,3.02863]
[1776361273260,49.55,74318.58,0.0,0.9835,1e-05,3.03145]
[1776361278295,49.55,74315.67,0.0,0.98347,1e-05,3.03598]
[1776361283329,49.55,74312.52,0.0,0.98344,1e-05,3.04084]
[1776361288366,49.55,74314.46,0.0,0.98347,1e-05,3.03689]
[1776361289568,49.55,74320.3,0.0,0.98353,1e-05,3.02668]
[1776361291387,49.55,74323.43,0.0,0.98358,1e-05,3.01949]
[1776361296422,49.54,74324.09,0.0,0.98359,1e-05,3.01793]
[1776361301465,49.54,74324.3,0.0,0.98359,1e-05,3.01718]
[1776361304493,49.54,74315.67,0.0,0.9835,1e-05,3.03181]
[1776361309709,49.54,74313.46,0.0,0.98348,1e-05,3.03513]
[1776361315566,49.54,74311.86,0.0,0.98346,1e-05,3.03729]
[1776361320600,49.54,74310.55,0.0,0.98345,1e-05,3.03901]
[1776361325636,49.53,74310.15,0.0,0.98345,1e-05,3.03913]
[1776361330672,49.53,74311.61,0.0,0.98347,1e-05,3.036]
[1776361335712,49.53,74320.35,0.0,0.98357,1e-05,3.0203]
[1776361336718,49.53,74326.1,0.0,0.98364,1e-05,3.01031]
[1776361337726,49.53,74326.45,0.0,0.98364,1e-05,3.00964]
[1776361342761,49.53,74327.7,0.0,0.98366,1e-05,3.00715]
[1776361346790,49.53,74332.35,0.0,0.98371,1e-05,2.99893]
[1776361350819,49.53,74343.84,0.0,0.98384,1e-05,2.97919]
[1776361351834,49.53,74351.82,0.0,0.98393,1e-05,2.96404]
[1776361352834,49.53,74354.73,0.0,0.98397,1e-05,2.95917]
[1776361357866,49.53,74362.76,0.0,0.98405,1e-05,2.94578]
[1776361360064,49.53,74378.38,0.0,0.98422,1e-05,2.91965]
[1776361361920,49.53,74386.11,0.0,0.9843,1e-05,2.90681]
[1776361362912,49.53,74393.84,0.0,0.98439,1e-05,2.89405]
[1776361364924,49.53,74383.71,0.0,0.98427,1e-05,2.91139]
[1776361370140,49.53,74392.92,0.0,0.98437,1e-05,2.89662]
[1776361371974,49.53,74398.86,0.0,0.98443,1e-05,2.88705]
[1776361377008,49.54,74397.32,0.0,0.98441,1e-05,2.89046]
[1776361380217,49.54,74411.6,0.0,0.98456,1e-05,2.86731]
[1776361381039,49.54,74411.6,0.0,0.98456,1e-05,2.86752]
[1776361384061,49.54,74422.96,0.0,0.98467,1e-05,2.84945]
[1776361389098,49.55,74426.01,0.0,0.9847,1e-05,2.84562]
[1776361394132,49.55,74428.25,0.0,0.98471,1e-05,2.84315]
[1776361399187,49.56,74432.57,0.0,0.98475,1e-05,2.83732]
[1776361403219,49.56,74424.26,0.0,0.98466,1e-05,2.85193]
[1776361405234,49.56,74430.51,0.0,0.98472,1e-05,2.84213]
[1776361410428,49.57,74429.87,0.0,0.98471,1e-05,2.84443]
[1776361416310,49.57,74434.38,0.0,0.98475,1e-05,2.83697]
[1776361421344,49.58,74431.8,0.0,0.98472,1e-05,2.84245]
[1776361426379,49.58,74435.25,0.0,0.98475,1e-05,2.83802]
[1776361431414,49.59,74434.6,0.0,0.98473,1e-05,2.84033]
[1776361436450,49.59,74436.98,0.0,0.98475,1e-05,2.83764]
[1776361439469,49.59,74445.05,0.0,0.98483,1e-05,2.82519]
[1776361444505,49.6,74445.69,0.0,0.98483,1e-05,2.82547]
[1776361449540,49.6,74439.93,0.0,0.98476,1e-05,2.83616]
[1776361451555,49.61,74437.51,0.0,0.98473,1e-05,2.8406]
[1776361454577,49.61,74433.45,0.0,0.98468,1e-05,2.84794]
[1776361455582,49.61,74440.17,0.0,0.98475,1e-05,2.83713]
[1776361456593,49.61,74443.76,0.0,0.98479,1e-05,2.83149]
[1776361461626,49.61,74444.26,0.0,0.98479,1e-05,2.83186]
[1776361466662,49.62,74440.75,0.0,0.98474,1e-05,2.83878]
[1776361468676,49.62,74436.76,0.0,0.9847,1e-05,2.84575]
[1776361473711,49.62,74434.81,0.0,0.98468,1e-05,2.84843]
[1776361478746,49.63,74435.17,0.0,0.98468,1e-05,2.84883]
[1776361480924,49.63,74441.1,0.0,0.98474,1e-05,2.8395]
[1776361483781,49.63,74441.37,0.0,0.98474,1e-05,2.83968]
[1776361488817,49.64,74434.6,0.0,0.98466,1e-05,2.85183]
[1776361489830,49.64,74432.49,0.0,0.98463,1e-05,2.85548]
[1776361494858,49.64,74430.07,0.0,0.9846,1e-05,2.86036]
[1776361499896,49.64,74426.56,0.0,0.98456,1e-05,2.86706]
[1776361501907,49.65,74421.88,0.0,0.98451,1e-05,2.87513]
[1776361504928,49.65,74428.48,0.0,0.98458,1e-05,2.86472]
[1776361505937,49.65,74429.83,0.0,0.98459,1e-05,2.86268]
[1776361509964,49.65,74435.61,0.0,0.98464,1e-05,2.85391]
[1776361511977,49.65,74439.09,0.0,0.98468,1e-05,2.8486]
[1776361517011,49.66,74435.0,0.0,0.98463,1e-05,2.85636]
[1776361519036,49.66,74431.93,0.0,0.98459,1e-05,2.8618]
[1776361521208,49.66,74427.17,0.0,0.98454,1e-05,2.87018]
[1776361525077,49.66,74421.0,0.0,0.98447,1e-05,2.88088]
[1776361530112,49.66,74412.41,0.0,0.98437,1e-05,2.89602]
[1776361531278,49.67,74405.1,0.0,0.9843,1e-05,2.90673]
[1776361537163,49.67,74400.04,0.0,0.98425,1e-05,2.91579]
[1776361542197,49.67,74398.63,0.0,0.98423,1e-05,2.91861]
[1776361547230,49.67,74398.74,0.0,0.98423,1e-05,2.91892]
[1776361551418,49.67,74376.17,0.0,0.98398,1e-05,2.9572]
[1776361552266,49.67,74376.17,0.0,0.98398,1e-05,2.95723]
[1776361557301,49.67,74373.18,0.0,0.98394,1e-05,2.96242]
[1776361561490,49.67,74366.39,0.0,0.98387,1e-05,2.974]
[1776361564363,49.67,74364.25,0.0,0.98385,1e-05,2.97763]
[1776361569396,49.67,74355.3,0.0,0.98375,1e-05,2.99284]
[1776361574431,49.67,74357.66,0.0,0.98377,1e-05,2.98871]
[1776361579468,49.67,74369.93,0.0,0.98391,1e-05,2.9678]
[1776361581633,49.67,74360.29,0.0,0.9838,1e-05,2.98418]
[1776361583498,49.67,74358.09,0.0,0.98378,1e-05,2.9879]
[1776361588533,49.67,74358.69,0.0,0.98379,1e-05,2.98678]
[1776361593568,49.67,74357.87,0.0,0.98379,1e-05,2.9865]
[1776361595583,49.67,74364.15,0.0,0.98386,1e-05,2.97581]
[1776361599612,49.67,74375.59,0.0,0.98398,1e-05,2.95644]
[1776361600617,49.67,74394.85,0.0,0.98419,1e-05,2.92408]
[1776361601776,49.67,74411.13,0.0,0.98436,1e-05,2.897]
[1776361602632,49.67,74411.13,0.0,0.98436,1e-05,2.89712]
[1776361604645,49.67,74416.93,0.0,0.98442,1e-05,2.88777]
[1776361609680,49.68,74419.7,0.0,0.98445,1e-05,2.88391]
[1776361613710,49.68,74425.33,0.0,0.98451,1e-05,2.87522]
[1776361615723,49.68,74434.54,0.0,0.9846,1e-05,2.86037]
[1776361616730,49.68,74438.82,0.0,0.98464,1e-05,2.85353]
[1776361618744,49.68,74445.18,0.0,0.98471,1e-05,2.84352]
[1776361623779,49.69,74444.32,0.0,0.98469,1e-05,2.84605]
[1776361625794,49.69,74449.44,0.0,0.98474,1e-05,2.83812]
[1776361628817,49.69,74442.41,0.0,0.98467,1e-05,2.85033]
[1776361630828,49.69,74442.49,0.0,0.98466,1e-05,2.85062]
[1776361631994,49.69,74432.66,0.0,0.98456,1e-05,2.867]
[1776361633853,49.7,74429.89,0.0,0.98453,1e-05,2.87196]
[1776361636872,49.7,74427.88,0.0,0.9845,1e-05,2.87579]
[1776361642065,49.7,74428.78,0.0,0.98451,1e-05,2.87511]
[1776361645936,49.7,74434.35,0.0,0.98456,1e-05,2.86656]
[1776361647949,49.7,74437.69,0.0,0.98459,1e-05,2.86141]
[1776361652983,49.71,74437.28,0.0,0.98459,1e-05,2.86143]
[1776361658019,49.71,74439.01,0.0,0.98461,1e-05,2.85949]
[1776361663053,49.71,74443.63,0.0,0.98465,1e-05,2.85282]
[1776361668090,49.72,74444.24,0.0,0.98465,1e-05,2.85277]
[1776361673127,49.72,74447.91,0.0,0.98468,1e-05,2.84773]
[1776361680173,49.73,74448.66,0.0,0.98468,1e-05,2.8479]
[1776361684202,49.73,74442.33,0.0,0.98461,1e-05,2.85907]
[1776361689236,49.73,74442.42,0.0,0.9846,1e-05,2.86002]
[1776361694271,49.74,74439.85,0.0,0.98457,1e-05,2.86496]
[1776361695278,49.74,74434.67,0.0,0.98451,1e-05,2.87381]
[1776361700312,49.74,74434.64,0.0,0.98451,1e-05,2.8746]
[1776361706355,49.74,74434.96,0.0,0.98451,1e-05,2.87494]
[1776361711389,49.75,74433.31,0.0,0.98449,1e-05,2.87681]
[1776361716424,49.75,74434.7,0.0,0.9845,1e-05,2.87518]
[1776361721459,49.75,74436.21,0.0,0.98452,1e-05,2.87338]
[1776361726494,49.75,74438.49,0.0,0.98454,1e-05,2.87031]
[1776361731530,49.76,74438.44,0.0,0.98453,1e-05,2.87109]
[1776361736564,49.76,74441.59,0.0,0.98456,1e-05,2.86659]
[1776361741599,49.76,74440.6,0.0,0.98454,1e-05,2.86892]
[1776361746640,49.77,74445.69,0.0,0.98459,1e-05,2.86125]
[1776361751671,49.77,74442.77,0.0,0.98456,1e-05,2.8668]
[1776361756706,49.77,74440.55,0.0,0.98453,1e-05,2.87115]
[1776361761741,49.77,74438.47,0.0,0.9845,1e-05,2.87524]
[1776361766798,49.78,74438.98,0.0,0.98451,1e-05,2.87505]
[1776361768795,49.78,74450.72,0.0,0.98463,1e-05,2.85602]
[1776361769807,49.78,74451.6,0.0,0.98464,1e-05,2.85474]
[1776361774840,49.78,74451.73,0.0,0.98464,1e-05,2.85383]
[1776361778870,49.78,74454.37,0.0,0.98466,1e-05,2.85021]
[1776361785916,49.79,74452.01,0.0,0.98463,1e-05,2.85538]
[1776361787929,49.79,74461.49,0.0,0.98473,1e-05,2.84025]
[1776361788937,49.79,74461.3,0.0,0.98472,1e-05,2.84078]
[1776361790951,49.79,74466.53,0.0,0.98478,1e-05,2.83268]
[1776361793123,49.79,74469.39,0.0,0.9848,1e-05,2.82849]
[1776361795987,49.8,74474.7,0.0,0.98485,1e-05,2.82057]
[1776361796993,49.8,74480.58,0.0,0.98491,1e-05,2.81129]
[1776361798001,49.8,74480.86,0.0,0.98491,1e-05,2.8111]
[1776361803194,49.8,74474.53,0.0,0.98484,1e-05,2.8227]
[1776361809079,49.81,74475.38,0.0,0.98484,1e-05,2.82286]
[1776361811094,49.81,74467.06,0.0,0.98475,1e-05,2.8369]
[1776361812100,49.81,74457.77,0.0,0.98465,1e-05,2.8523]
[1776361813265,49.81,74453.9,0.0,0.98461,1e-05,2.85884]
[1776361820159,49.82,74454.51,0.0,0.98461,1e-05,2.85913]
[1776361821164,49.82,74449.3,0.0,0.98455,1e-05,2.86787]
[1776361822170,49.82,74445.16,0.0,0.98451,1e-05,2.87485]
[1776361826209,49.82,74440.7,0.0,0.98446,1e-05,2.88281]
[1776361827207,49.82,74435.65,0.0,0.9844,1e-05,2.8913]
[1776361828218,49.82,74432.15,0.0,0.98436,1e-05,2.89722]
[1776361832245,49.82,74439.42,0.0,0.98445,1e-05,2.88412]
[1776361837280,49.83,74443.14,0.0,0.98448,1e-05,2.87868]
[1776361841308,49.83,74435.93,0.0,0.9844,1e-05,2.89118]
[1776361846344,49.83,74430.25,0.0,0.98434,1e-05,2.90121]
[1776361851378,49.83,74432.21,0.0,0.98435,1e-05,2.89855]
[1776361856412,49.84,74432.38,0.0,0.98435,1e-05,2.89884]
[1776361861449,49.84,74429.88,0.0,0.98432,1e-05,2.90358]
[1776361864474,49.84,74425.38,0.0,0.98427,1e-05,2.91138]
[1776361869505,49.84,74424.38,0.0,0.98426,1e-05,2.91359]
[1776361874544,49.84,74424.47,0.0,0.98426,1e-05,2.91384]
[1776361879578,49.84,74423.91,0.0,0.98425,1e-05,2.9151]
[1776361882599,49.85,74414.81,0.0,0.98415,1e-05,2.93045]
[1776361883763,49.85,74409.36,0.0,0.98409,1e-05,2.9396]
[1776361885621,49.85,74402.22,0.0,0.98401,1e-05,2.95161]
[1776361886627,49.85,74396.09,0.0,0.98394,1e-05,2.96192]
[1776361891662,49.84,74388.43,0.0,0.98387,1e-05,2.97314]
[1776361893831,49.84,74382.26,0.0,0.9838,1e-05,2.9835]
[1776361896701,49.84,74376.46,0.0,0.98374,1e-05,2.99319]
[1776361898711,49.84,74380.27,0.0,0.98378,1e-05,2.98664]
[1776361903901,49.84,74378.41,0.0,0.98376,1e-05,2.98962]
[1776361909789,49.84,74379.41,0.0,0.98378,1e-05,2.9877]
[1776361913980,49.84,74370.09,0.0,0.98367,1e-05,3.00339]
[1776361915834,49.84,74362.68,0.0,0.98359,1e-05,3.01592]
[1776361920872,49.84,74364.13,0.0,0.98361,1e-05,3.01305]
[1776361924897,49.84,74355.51,0.0,0.98352,1e-05,3.02755]
[1776361929944,49.84,74354.68,0.0,0.98351,1e-05,3.02852]
[1776361932965,49.84,74346.19,0.0,0.98342,1e-05,3.04281]
[1776361938004,49.83,74339.52,0.0,0.98335,1e-05,3.05369]
[1776361940015,49.83,74337.01,0.0,0.98332,1e-05,3.05774]
[1776361942031,49.83,74349.15,0.0,0.98346,1e-05,3.03651]
[1776361943036,49.83,74352.57,0.0,0.9835,1e-05,3.03052]
[1776361944194,49.83,74361.73,0.0,0.9836,1e-05,3.01471]
[1776361946067,49.83,74381.67,0.0,0.98382,1e-05,2.98058]
[1776361947075,49.83,74380.21,0.0,0.9838,1e-05,2.98304]
[1776361948080,49.83,74375.14,0.0,0.98375,1e-05,2.99163]
[1776361953120,49.83,74380.59,0.0,0.98382,1e-05,2.98062]
[1776361954264,49.83,74389.29,0.0,0.98391,1e-05,2.96588]
[1776361955136,49.83,74389.29,0.0,0.98391,1e-05,2.9659]
[1776361958154,49.83,74382.95,0.0,0.98384,1e-05,2.97663]
[1776361960172,49.83,74387.95,0.0,0.9839,1e-05,2.96816]
[1776361965215,49.83,74386.85,0.0,0.98389,1e-05,2.97003]
[1776361966211,49.83,74400.09,0.0,0.98403,1e-05,2.94771]
[1776361967218,49.83,74413.46,0.0,0.98418,1e-05,2.92535]
[1776361968224,49.83,74415.54,0.0,0.9842,1e-05,2.92195]
[1776361973259,49.83,74421.37,0.0,0.98426,1e-05,2.91265]
[1776361977288,49.83,74411.06,0.0,0.98414,1e-05,2.93022]
[1776361978294,49.83,74408.18,0.0,0.98411,1e-05,2.9351]
[1776361981315,49.83,74401.07,0.0,0.98404,1e-05,2.94718]
[1776361986349,49.83,74402.17,0.0,0.98405,1e-05,2.94551]
[1776361991384,49.83,74404.14,0.0,0.98407,1e-05,2.94235]
[1776361996421,49.84,74409.81,0.0,0.98413,1e-05,2.93303]
[1776362001456,49.84,74407.06,0.0,0.9841,1e-05,2.93783]
[1776362006491,49.84,74408.1,0.0,0.98411,1e-05,2.93623]
[1776362011527,49.84,74409.13,0.0,0.98412,1e-05,2.93305]
[1776362016563,49.84,74405.86,0.0,0.98409,1e-05,2.93862]
[1776362018577,49.84,74401.62,0.0,0.98404,1e-05,2.94573]
[1776362023613,49.84,74404.56,0.0,0.98407,1e-05,2.94079]
[1776362028647,49.84,74392.83,0.0,0.98395,1e-05,2.96054]
[1776362029654,49.84,74389.63,0.0,0.98391,1e-05,2.96591]
[1776362034834,49.84,74383.48,0.0,0.98385,1e-05,2.97612]
[1776362037719,49.84,74388.15,0.0,0.9839,1e-05,2.96815]
[1776362042756,49.84,74392.59,0.0,0.98395,1e-05,2.96063]
[1776362046784,49.84,74387.19,0.0,0.98389,1e-05,2.96977]
[1776362048816,49.84,74380.99,0.0,0.98382,1e-05,2.98023]
[1776362052837,49.84,74373.24,0.0,0.98373,1e-05,2.99328]
[1776362054979,49.84,74358.29,0.0,0.98357,1e-05,3.01872]
[1776362055858,49.84,74358.29,0.0,0.98357,1e-05,3.01864]
[1776362057872,49.83,74352.8,0.0,0.98351,1e-05,3.02789]
[1776362058880,49.83,74347.9,0.0,0.98346,1e-05,3.03621]
[1776362063913,49.83,74347.19,0.0,0.98345,1e-05,3.03688]
[1776362068949,49.83,74343.91,0.0,0.98342,1e-05,3.04197]
[1776362073987,49.83,74345.04,0.0,0.98344,1e-05,3.03783]
[1776362078011,49.83,74351.03,0.0,0.98351,1e-05,3.02711]
[1776362083050,49.82,74352.53,0.0,0.98353,1e-05,3.02407]
[1776362085190,49.82,74364.3,0.0,0.98366,1e-05,3.00377]
[1776362086068,49.82,74363.94,0.0,0.98366,1e-05,3.00433]
[1776362090102,49.82,74356.4,0.0,0.98358,1e-05,3.01698]
[1776362095260,49.82,74355.26,0.0,0.98357,1e-05,3.01853]
[1776362101179,49.82,74353.92,0.0,0.98356,1e-05,3.02036]
[1776362104202,49.82,74363.38,0.0,0.98366,1e-05,3.00395]
[1776362109236,49.82,74353.58,0.0,0.98356,1e-05,3.02044]
[1776362110243,49.82,74351.72,0.0,0.98353,1e-05,3.02355]
[1776362115416,49.82,74349.14,0.0,0.98351,1e-05,3.02752]
[1776362119306,49.81,74334.93,0.0,0.98335,1e-05,3.05161]
[1776362120313,49.81,74335.15,0.0,0.98336,1e-05,3.05109]
[1776362122341,49.81,74341.44,0.0,0.98343,1e-05,3.03996]
[1776362123335,49.81,74346.12,0.0,0.98348,1e-05,3.03178]
[1776362124341,49.81,74340.46,0.0,0.98342,1e-05,3.04141]
[1776362125487,49.81,74337.4,0.0,0.98338,1e-05,3.04657]
[1776362129386,49.81,74329.66,0.0,0.9833,1e-05,3.05942]
[1776362130392,49.81,74327.19,0.0,0.98327,1e-05,3.06354]
[1776362132406,49.81,74339.83,0.0,0.98343,1e-05,3.03976]
[1776362133413,49.81,74343.68,0.0,0.98347,1e-05,3.03301]
[1776362138448,49.81,74344.09,0.0,0.98348,1e-05,3.03174]
[1776362140463,49.8,74335.63,0.0,0.98339,1e-05,3.04608]
[1776362141470,49.8,74332.26,0.0,0.98335,1e-05,3.05176]
[1776362146505,49.8,74331.93,0.0,0.98335,1e-05,3.05159]
[1776362149526,49.8,74324.77,0.0,0.98327,1e-05,3.06355]
[1776362153556,49.8,74315.43,0.0,0.98317,1e-05,3.07911]
[1776362154566,49.8,74312.02,0.0,0.98313,1e-05,3.08487]
[1776362155699,49.8,74318.3,0.0,0.9832,1e-05,3.07373]
[1776362157587,49.79,74320.12,0.0,0.98323,1e-05,3.07019]
[1776362162630,49.79,74314.53,0.0,0.98317,1e-05,3.07902]
[1776362164640,49.79,74307.96,0.0,0.9831,1e-05,3.09009]
[1776362165771,49.79,74292.06,0.0,0.98292,1e-05,3.11775]
[1776362166656,49.79,74292.06,0.0,0.98292,1e-05,3.11751]
[1776362168669,49.79,74285.44,0.0,0.98284,1e-05,3.12865]
[1776362171693,49.78,74283.37,0.0,0.98283,1e-05,3.13147]
[1776362174713,49.78,74276.97,0.0,0.98276,1e-05,3.14192]
[1776362177733,49.78,74282.33,0.0,0.98282,1e-05,3.13155]
[1776362182770,49.77,74280.45,0.0,0.98281,1e-05,3.13343]
[1776362187804,49.77,74283.85,0.0,0.98286,1e-05,3.12602]
[1776362190828,49.76,74289.61,0.0,0.98293,1e-05,3.11506]
[1776362191835,49.76,74292.36,0.0,0.98297,1e-05,3.10836]
[1776362192840,49.76,74286.26,0.0,0.98291,1e-05,3.11884]
[1776362194854,49.76,74282.5,0.0,0.98286,1e-05,3.12496]
[1776362197877,49.76,74277.52,0.0,0.98281,1e-05,3.13295]
[1776362201904,49.75,74275.5,0.0,0.9828,1e-05,3.13538]
[1776362206942,49.75,74277.1,0.0,0.98283,1e-05,3.13089]
[1776362209960,49.74,74271.15,0.0,0.98276,1e-05,3.14055]
[1776362214995,49.74,74276.2,0.0,0.98283,1e-05,3.13045]
[1776362216143,49.74,74280.56,0.0,0.98288,1e-05,3.12222]
[1776362221050,49.73,74278.02,0.0,0.98286,1e-05,3.12537]
[1776362223056,49.73,74296.77,0.0,0.98308,1e-05,3.09194]
[1776362228091,49.73,74292.71,0.0,0.98304,1e-05,3.09799]
[1776362231112,49.72,74287.54,0.0,0.98299,1e-05,3.10642]
[1776362232118,49.72,74296.84,0.0,0.98309,1e-05,3.08992]
[1776362237172,49.72,74301.64,0.0,0.98315,1e-05,3.08077]
[1776362242198,49.72,74299.47,0.0,0.98313,1e-05,3.08367]
[1776362245219,49.72,74286.81,0.0,0.98299,1e-05,3.10528]
[1776362246358,49.71,74277.18,0.0,0.98288,1e-05,3.12175]
[1776362248241,49.71,74271.4,0.0,0.98282,1e-05,3.13171]
[1776362249247,49.71,74270.24,0.0,0.98281,1e-05,3.13349]
[1776362254282,49.71,74270.85,0.0,0.98283,1e-05,3.12917]
[1776362259321,49.7,74280.67,0.0,0.98295,1e-05,3.11058]
[1776362260328,49.7,74289.43,0.0,0.98306,1e-05,3.09499]
[1776362261335,49.7,74298.92,0.0,0.98317,1e-05,3.07822]
[1776362263350,49.7,74304.93,0.0,0.98324,1e-05,3.06743]
[1776362265363,49.7,74299.93,0.0,0.98318,1e-05,3.0758]
[1776362270401,49.69,74298.97,0.0,0.98318,1e-05,3.07663]
[1776362275435,49.69,74295.74,0.0,0.98315,1e-05,3.08138]
[1776362280470,49.69,74294.35,0.0,0.98314,1e-05,3.08295]
[1776362285506,49.68,74285.89,0.0,0.98304,1e-05,3.09689]
[1776362287519,49.68,74282.87,0.0,0.98301,1e-05,3.1018]
[1776362292554,49.68,74285.0,0.0,0.98304,1e-05,3.09708]
[1776362297588,49.68,74284.03,0.0,0.98304,1e-05,3.09786]
[1776362299602,49.68,74270.82,0.0,0.98289,1e-05,3.12074]
[1776362300609,49.67,74264.34,0.0,0.98281,1e-05,3.13197]
[1776362301616,49.67,74261.66,0.0,0.98278,1e-05,3.13647]
[1776362304637,49.67,74258.73,0.0,0.98275,1e-05,3.14089]
[1776362308665,49.67,74256.44,0.0,0.98273,1e-05,3.14387]
[1776362313700,49.66,74254.92,0.0,0.98273,1e-05,3.14355]
[1776362316864,49.66,74246.77,0.0,0.98264,1e-05,3.1572]
[1776362318737,49.66,74232.43,0.0,0.98248,1e-05,3.18223]
[1776362319742,49.66,74231.83,0.0,0.98247,1e-05,3.18295]
[1776362324776,49.65,74233.43,0.0,0.9825,1e-05,3.17828]
[1776362328809,49.64,74228.37,0.0,0.98245,1e-05,3.18594]
[1776362333843,49.64,74229.29,0.0,0.98248,1e-05,3.18247]
[1776362336866,49.63,74239.32,0.0,0.9826,1e-05,3.16346]
[1776362337871,49.63,74241.48,0.0,0.98263,1e-05,3.15928]
[1776362342907,49.63,74244.52,0.0,0.98267,1e-05,3.15231]
[1776362343923,49.63,74252.39,0.0,0.98277,1e-05,3.13802]
[1776362344923,49.62,74260.71,0.0,0.98287,1e-05,3.12301]
[1776362345930,49.62,74265.81,0.0,0.98293,1e-05,3.11376]
[1776362347950,49.62,74276.79,0.0,0.98306,1e-05,3.09399]
[1776362348956,49.62,74277.18,0.0,0.98306,1e-05,3.09311]
[1776362350969,49.62,74283.88,0.0,0.98314,1e-05,3.08099]
[1776362351976,49.62,74289.33,0.0,0.98321,1e-05,3.0713]
[1776362352983,49.62,74288.07,0.0,0.98319,1e-05,3.07336]
[1776362354997,49.62,74293.94,0.0,0.98326,1e-05,3.06282]
[1776362356017,49.62,74297.02,0.0,0.9833,1e-05,3.05733]
[1776362359024,49.62,74301.46,0.0,0.98335,1e-05,3.04927]
[1776362364060,49.61,74300.87,0.0,0.98335,1e-05,3.04979]
[1776362367215,49.61,74308.63,0.0,0.98344,1e-05,3.03603]
[1776362368090,49.61,74308.63,0.0,0.98344,1e-05,3.03595]
[1776362370109,49.61,74324.99,0.0,0.98362,1e-05,3.00759]
[1776362371111,49.61,74334.73,0.0,0.98374,1e-05,2.98932]
[1776362376145,49.61,74336.81,0.0,0.98376,1e-05,2.98579]
[1776362381180,49.61,74333.27,0.0,0.98372,1e-05,2.99181]
[1776362383194,49.61,74343.07,0.0,0.98383,1e-05,2.97506]
[1776362386222,49.61,74346.17,0.0,0.98387,1e-05,2.96982]
[1776362387361,49.61,74360.38,0.0,0.98402,1e-05,2.94576]
[1776362388230,49.61,74360.38,0.0,0.98402,1e-05,2.9458]
[1776362389238,49.61,74362.82,0.0,0.98405,1e-05,2.94173]
[1776362390245,49.61,74368.0,0.0,0.9841,1e-05,2.93307]
[1776362391253,49.61,74370.38,0.0,0.98413,1e-05,2.92924]
[1776362393268,49.61,74362.3,0.0,0.98404,1e-05,2.94293]
[1776362397433,49.61,74369.87,0.0,0.98412,1e-05,2.93047]
[1776362399311,49.62,74373.12,0.0,0.98415,1e-05,2.92519]
[1776362404347,49.62,74370.07,0.0,0.98412,1e-05,2.93082]
[1776362409380,49.62,74370.61,0.0,0.98412,1e-05,2.93044]
[1776362413410,49.62,74382.46,0.0,0.98425,1e-05,2.91111]
[1776362414416,49.62,74388.23,0.0,0.98431,1e-05,2.90147]
[1776362417590,49.62,74397.69,0.0,0.98441,1e-05,2.88619]
[1776362419450,49.62,74402.46,0.0,0.98446,1e-05,2.87861]
[1776362424496,49.63,74402.02,0.0,0.98445,1e-05,2.88026]
[1776362427663,49.63,74395.88,0.0,0.98437,1e-05,2.89117]
[1776362429525,49.63,74387.01,0.0,0.98428,1e-05,2.9061]
[1776362430532,49.63,74382.86,0.0,0.98423,1e-05,2.91317]
[1776362432546,49.63,74376.19,0.0,0.98417,1e-05,2.923]
[1776362434562,49.63,74368.55,0.0,0.98408,1e-05,2.93604]
[1776362435571,49.63,74368.12,0.0,0.98408,1e-05,2.93685]
[1776362436576,49.63,74374.64,0.0,0.98415,1e-05,2.92596]
[1776362437740,49.63,74383.52,0.0,0.98424,1e-05,2.91118]
[1776362438589,49.63,74383.52,0.0,0.98424,1e-05,2.9113]
[1776362439596,49.64,74394.28,0.0,0.98436,1e-05,2.89348]
[1776362440603,49.64,74396.58,0.0,0.98438,1e-05,2.88981]
[1776362444636,49.64,74401.71,0.0,0.98443,1e-05,2.88191]
[1776362447837,49.64,74443.15,0.0,0.98487,1e-05,2.81414]
[1776362449734,49.64,74449.59,0.0,0.98493,1e-05,2.80418]
[1776362450749,49.64,74435.74,0.0,0.98478,1e-05,2.82729]
[1776362452759,49.65,74432.9,0.0,0.98475,1e-05,2.83244]
[1776362456802,49.65,74439.81,0.0,0.98482,1e-05,2.82188]
[1776362457901,49.65,74459.97,0.0,0.98503,1e-05,2.78965]
[1776362458807,49.65,74459.97,0.0,0.98502,1e-05,2.78996]
[1776362461828,49.65,74452.29,0.0,0.98494,1e-05,2.80335]
[1776362462837,49.65,74459.6,0.0,0.98501,1e-05,2.79151]
[1776362463841,49.66,74467.78,0.0,0.9851,1e-05,2.77861]
[1776362464864,49.66,74499.96,0.0,0.98542,1e-05,2.72717]
[1776362465864,49.66,74528.46,0.0,0.9857,1e-05,2.6829]
[1776362466907,49.66,74524.05,0.0,0.98565,1e-05,2.69074]
[1776362467906,49.66,74504.41,0.0,0.98546,1e-05,2.7222]
[1776362468910,49.67,74504.41,0.0,0.98545,1e-05,2.72267]
[1776362469913,49.67,74509.71,0.0,0.9855,1e-05,2.71472]
[1776362470910,49.67,74522.16,0.0,0.98562,1e-05,2.69555]
[1776362471928,49.67,74524.63,0.0,0.98565,1e-05,2.69216]
[1776362474950,49.68,74506.46,0.0,0.98546,1e-05,2.72226]
[1776362475957,49.68,74498.74,0.0,0.98537,1e-05,2.73494]
[1776362476963,49.68,74497.98,0.0,0.98536,1e-05,2.73657]
[1776362478062,49.68,74506.5,0.0,0.98545,1e-05,2.72345]
[1776362479987,49.69,74503.12,0.0,0.98541,1e-05,2.72966]
[1776362480994,49.69,74487.81,0.0,0.98525,1e-05,2.75446]
[1776362482001,49.69,74478.73,0.0,0.98516,1e-05,2.76938]
[1776362483008,49.69,74477.3,0.0,0.98514,1e-05,2.77203]
[1776362484057,49.69,74492.19,0.0,0.98529,1e-05,2.74854]
[1776362485026,49.69,74492.19,0.0,0.98529,1e-05,2.74891]
[1776362486032,49.69,74500.79,0.0,0.98537,1e-05,2.7356]
[1776362487043,49.7,74506.52,0.0,0.98543,1e-05,2.72692]
[1776362488159,49.7,74507.85,0.0,0.98544,1e-05,2.72523]
[1776362492090,49.7,74502.66,0.0,0.98538,1e-05,2.73366]
[1776362493095,49.71,74492.37,0.0,0.98528,1e-05,2.75045]
[1776362494102,49.71,74488.49,0.0,0.98523,1e-05,2.75703]
[1776362496115,49.71,74476.8,0.0,0.98511,1e-05,2.77651]
[1776362497122,49.71,74476.23,0.0,0.9851,1e-05,2.77777]
[1776362500144,49.72,74484.6,0.0,0.98518,1e-05,2.76535]
[1776362505178,49.72,74480.4,0.0,0.98513,1e-05,2.77384]
[1776362507195,49.72,74462.42,0.0,0.98494,1e-05,2.80353]
[1776362508202,49.73,74451.48,0.0,0.98482,1e-05,2.82159]
[1776362509207,49.73,74450.6,0.0,0.98481,1e-05,2.82329]
[1776362511225,49.73,74455.87,0.0,0.98486,1e-05,2.81525]
[1776362513238,49.73,74461.73,0.0,0.98492,1e-05,2.80629]
[1776362516264,49.73,74454.67,0.0,0.98484,1e-05,2.81863]
[1776362518370,49.74,74450.98,0.0,0.9848,1e-05,2.82518]
[1776362522321,49.74,74444.73,0.0,0.98473,1e-05,2.83642]
[1776362523322,49.74,74452.31,0.0,0.98481,1e-05,2.82429]
[1776362524325,49.74,74466.14,0.0,0.98495,1e-05,2.8021]
[1776362525332,49.74,74469.78,0.0,0.98498,1e-05,2.79652]
[1776362527347,49.75,74463.12,0.0,0.98491,1e-05,2.80791]
[1776362532382,49.75,74460.93,0.0,0.98488,1e-05,2.81288]
[1776362533389,49.75,74466.72,0.0,0.98494,1e-05,2.80378]
[1776362534396,49.75,74469.75,0.0,0.98497,1e-05,2.79917]
[1776362538511,49.76,74476.99,0.0,0.98503,1e-05,2.78902]
[1776362540438,49.76,74479.62,0.0,0.98505,1e-05,2.78542]
[1776362541445,49.76,74488.08,0.0,0.98514,1e-05,2.77216]
[1776362543459,49.77,74494.5,0.0,0.9852,1e-05,2.76257]
[1776362548590,49.77,74504.87,0.0,0.98529,1e-05,2.74777]
[1776362550509,49.78,74513.26,0.0,0.98538,1e-05,2.73518]
[1776362551518,49.78,74518.68,0.0,0.98543,1e-05,2.7255]
[1776362554537,49.78,74513.0,0.0,0.98537,1e-05,2.73566]
[1776362557561,49.79,74520.82,0.0,0.98544,1e-05,2.72445]
[1776362558661,49.79,74531.09,0.0,0.98554,1e-05,2.70867]
[1776362560589,49.79,74533.34,0.0,0.98556,1e-05,2.706]
[1776362561614,49.79,74539.55,0.0,0.98562,1e-05,2.69671]
[1776362566628,49.8,74559.26,0.0,0.9858,1e-05,2.66828]
[1776362571660,49.81,74555.0,0.0,0.98574,1e-05,2.6774]
[1776362575702,49.82,74549.24,0.0,0.98568,1e-05,2.68782]
[1776362576700,49.82,74540.05,0.0,0.98558,1e-05,2.70314]
[1776362577703,49.82,74527.42,0.0,0.98545,1e-05,2.72343]
[1776362578816,49.83,74521.13,0.0,0.98538,1e-05,2.73379]
[1776362581730,49.83,74510.57,0.0,0.98527,1e-05,2.75172]
[1776362586766,49.84,74507.65,0.0,0.98523,1e-05,2.75821]
[1776362590794,49.84,74511.56,0.0,0.98526,1e-05,2.7534]
[1776362592812,49.85,74499.14,0.0,0.98513,1e-05,2.77397]
[1776362593817,49.85,74499.14,0.0,0.98513,1e-05,2.77431]
[1776362594824,49.85,74490.38,0.0,0.98504,1e-05,2.78868]
[1776362596838,49.85,74485.78,0.0,0.98498,1e-05,2.79668]
[1776362598967,49.85,74480.46,0.0,0.98493,1e-05,2.80584]
[1776362601872,49.86,74478.17,0.0,0.9849,1e-05,2.81035]
[1776362604893,49.86,74468.72,0.0,0.98479,1e-05,2.82641]
[1776362609048,49.86,74459.39,0.0,0.98469,1e-05,2.8425]
[1776362612008,49.86,74454.69,0.0,0.98465,1e-05,2.84925]
[1776362618004,49.87,74451.63,0.0,0.98461,1e-05,2.85544]
[1776362623039,49.87,74453.35,0.0,0.98462,1e-05,2.85363]
[1776362628081,49.88,74451.33,0.0,0.98459,1e-05,2.85793]
[1776362629209,49.88,74420.54,0.0,0.98426,1e-05,2.90877]
[1776362631103,49.88,74409.12,0.0,0.98414,1e-05,2.92832]
[1776362632104,49.88,74408.75,0.0,0.98413,1e-05,2.92901]
[1776362635129,49.88,74403.74,0.0,0.98408,1e-05,2.93754]
[1776362636133,49.88,74395.17,0.0,0.98398,1e-05,2.95205]
[1776362637139,49.88,74396.11,0.0,0.98399,1e-05,2.95049]
[1776362642176,49.88,74396.78,0.0,0.984,1e-05,2.94954]
[1776362644194,49.88,74391.78,0.0,0.98394,1e-05,2.958]
[1776362646208,49.88,74397.15,0.0,0.984,1e-05,2.94899]
[1776362651241,49.88,74398.39,0.0,0.98402,1e-05,2.94707]
[1776362655270,49.88,74404.65,0.0,0.98408,1e-05,2.93668]
[1776362656276,49.88,74412.6,0.0,0.98417,1e-05,2.92342]
[1776362658290,49.88,74417.96,0.0,0.98423,1e-05,2.91458]
[1776362660306,49.88,74423.22,0.0,0.98428,1e-05,2.90598]
[1776362665340,49.88,74426.2,0.0,0.98431,1e-05,2.90148]
[1776362669368,49.89,74433.05,0.0,0.98438,1e-05,2.89051]
[1776362671381,49.89,74433.34,0.0,0.98439,1e-05,2.88871]
[1776362674403,49.89,74427.5,0.0,0.98433,1e-05,2.8987]
[1776362676417,49.89,74434.79,0.0,0.9844,1e-05,2.88684]
[1776362678428,49.89,74438.35,0.0,0.98444,1e-05,2.8812]
[1776362683466,49.89,74430.67,0.0,0.98435,1e-05,2.89451]
[1776362687497,49.89,74425.77,0.0,0.9843,1e-05,2.90301]
[1776362692538,49.89,74424.07,0.0,0.98428,1e-05,2.90622]
[1776362695559,49.9,74411.08,0.0,0.98414,1e-05,2.92809]
[1776362696566,49.9,74401.93,0.0,0.98404,1e-05,2.94345]
[1776362697573,49.9,74400.34,0.0,0.98402,1e-05,2.94614]
[1776362702615,49.9,74398.84,0.0,0.984,1e-05,2.94868]
[1776362704625,49.9,74415.06,0.0,0.98418,1e-05,2.92155]
[1776362705650,49.9,74416.26,0.0,0.98419,1e-05,2.91961]
[1776362707652,49.9,74411.03,0.0,0.98413,1e-05,2.92846]
[1776362708655,49.9,74410.04,0.0,0.98412,1e-05,2.93016]
[1776362713690,49.9,74416.22,0.0,0.98419,1e-05,2.92001]
[1776362714699,49.9,74426.41,0.0,0.9843,1e-05,2.90311]
[1776362715706,49.9,74431.75,0.0,0.98435,1e-05,2.89433]
[1776362716711,49.9,74435.05,0.0,0.98439,1e-05,2.88897]
[1776362721746,49.9,74434.94,0.0,0.98439,1e-05,2.88968]
[1776362724771,49.9,74428.36,0.0,0.98431,1e-05,2.90089]
[1776362729931,49.9,74429.47,0.0,0.98432,1e-05,2.89951]
[1776362733838,49.9,74424.54,0.0,0.98427,1e-05,2.90653]
[1776362738870,49.91,74422.91,0.0,0.98425,1e-05,2.90964]
[1776362743904,49.91,74414.88,0.0,0.98417,1e-05,2.92342]
[1776362746928,49.91,74413.86,0.0,0.98415,1e-05,2.92529]
[1776362751963,49.91,74412.32,0.0,0.98414,1e-05,2.92812]
[1776362753978,49.91,74422.77,0.0,0.98425,1e-05,2.91082]
[1776362754982,49.91,74424.63,0.0,0.98427,1e-05,2.90781]
[1776362759009,49.91,74431.66,0.0,0.98434,1e-05,2.8965]
[1776362762037,49.91,74437.08,0.0,0.9844,1e-05,2.88786]
[1776362763045,49.91,74448.28,0.0,0.98451,1e-05,2.86953]
[1776362764053,49.91,74449.63,0.0,0.98453,1e-05,2.86746]
[1776362766064,49.92,74458.66,0.0,0.98462,1e-05,2.85298]
[1776362767072,49.92,74459.57,0.0,0.98463,1e-05,2.85187]
[1776362772108,49.92,74459.63,0.0,0.98462,1e-05,2.85274]
[1776362776135,49.92,74454.52,0.0,0.98456,1e-05,2.86187]
[1776362780283,49.93,74448.01,0.0,0.98449,1e-05,2.87329]
[1776362784191,49.93,74454.01,0.0,0.98455,1e-05,2.86413]
[1776362787213,49.93,74458.57,0.0,0.98459,1e-05,2.85725]
[1776362792249,49.93,74462.63,0.0,0.98464,1e-05,2.85011]
[1776362796276,49.94,74457.34,0.0,0.98458,1e-05,2.8596]
[1776362798292,49.94,74452.11,0.0,0.98452,1e-05,2.86858]
[1776362805341,49.94,74451.77,0.0,0.98451,1e-05,2.87047]
[1776362810503,49.95,74449.39,0.0,0.98448,1e-05,2.87531]
[1776362816417,49.95,74436.92,0.0,0.98434,1e-05,2.89698]
[1776362817424,49.95,74423.0,0.0,0.98419,1e-05,2.92024]
[1776362818432,49.95,74422.67,0.0,0.98418,1e-05,2.92089]
[1776362820573,49.95,74414.62,0.0,0.98409,1e-05,2.93453]
[1776362822460,49.95,74416.78,0.0,0.98412,1e-05,2.93107]
[1776362827495,49.96,74416.62,0.0,0.98411,1e-05,2.93174]
[1776362829509,49.96,74414.09,0.0,0.98408,1e-05,2.9361]
[1776362831525,49.96,74421.1,0.0,0.98416,1e-05,2.92453]
[1776362832532,49.96,74427.69,0.0,0.98423,1e-05,2.91363]
[1776362833539,49.96,74431.3,0.0,0.98427,1e-05,2.90773]
[1776362835554,49.96,74441.8,0.0,0.98438,1e-05,2.89057]
[1776362836560,49.96,74445.33,0.0,0.98441,1e-05,2.88488]
[1776362840588,49.96,74451.09,0.0,0.98447,1e-05,2.87597]
[1776362845623,49.96,74451.04,0.0,0.98447,1e-05,2.87681]
[1776362850787,49.97,74455.59,0.0,0.98451,1e-05,2.87012]
[1776362853680,49.97,74448.67,0.0,0.98444,1e-05,2.88042]
[1776362854693,49.97,74441.83,0.0,0.98437,1e-05,2.89184]
[1776362855693,49.97,74428.77,0.0,0.98423,1e-05,2.91361]
[1776362856701,49.97,74421.71,0.0,0.98415,1e-05,2.92545]
[1776362857708,49.97,74418.95,0.0,0.98412,1e-05,2.93011]
[1776362862761,49.97,74425.13,0.0,0.98419,1e-05,2.9201]
[1776362866782,49.97,74419.79,0.0,0.98413,1e-05,2.92923]
[1776362870928,49.97,74405.67,0.0,0.98397,1e-05,2.95305]
[1776362871818,49.97,74405.67,0.0,0.98397,1e-05,2.95307]
[1776362872824,49.97,74399.24,0.0,0.9839,1e-05,2.96389]
[1776362873832,49.97,74395.22,0.0,0.98386,1e-05,2.97065]
[1776362874838,49.97,74386.71,0.0,0.98376,1e-05,2.98501]
[1776362875845,49.97,74384.8,0.0,0.98374,1e-05,2.98819]
[1776362878866,49.97,74377.45,0.0,0.98366,1e-05,3.00048]
[1776362880998,49.97,74367.88,0.0,0.98356,1e-05,3.01665]
[1776362882900,49.97,74353.64,0.0,0.9834,1e-05,3.04089]
[1776362883913,49.97,74344.55,0.0,0.9833,1e-05,3.05641]
[1776362884919,49.97,74337.63,0.0,0.98322,1e-05,3.06822]
[1776362885922,49.97,74338.23,0.0,0.98323,1e-05,3.06699]
[1776362887938,49.97,74333.03,0.0,0.98317,1e-05,3.07564]
[1776362891965,49.96,74328.29,0.0,0.98312,1e-05,3.08307]
[1776362894990,49.96,74322.73,0.0,0.98307,1e-05,3.09207]
[1776362900031,49.96,74318.09,0.0,0.98302,1e-05,3.09899]
[1776362901143,49.96,74323.22,0.0,0.98308,1e-05,3.08979]
[1776362902040,49.96,74323.22,0.0,0.98308,1e-05,3.08957]
[1776362904053,49.95,74333.33,0.0,0.9832,1e-05,3.07155]
[1776362905061,49.95,74336.29,0.0,0.98323,1e-05,3.06622]
[1776362910094,49.95,74341.21,0.0,0.9833,1e-05,3.05678]
[1776362915131,49.95,74343.37,0.0,0.98333,1e-05,3.05055]
[1776362917145,49.95,74349.98,0.0,0.98341,1e-05,3.0388]
[1776362918151,49.95,74354.68,0.0,0.98346,1e-05,3.03056]
[1776362920166,49.94,74357.41,0.0,0.9835,1e-05,3.02559]
[1776362925204,49.94,74364.65,0.0,0.98358,1e-05,3.01254]
[1776362927216,49.94,74367.66,0.0,0.98362,1e-05,3.00719]
[1776362931366,49.94,74362.21,0.0,0.98356,1e-05,3.01611]
[1776362937288,49.94,74364.75,0.0,0.98359,1e-05,3.01111]
[1776362942328,49.94,74364.82,0.0,0.98359,1e-05,3.0106]
[1776362947366,49.93,74361.48,0.0,0.98356,1e-05,3.0159]
[1776362952400,49.93,74359.11,0.0,0.98354,1e-05,3.01951]
[1776362954415,49.93,74350.25,0.0,0.98344,1e-05,3.03461]
[1776362955422,49.93,74340.6,0.0,0.98333,1e-05,3.05102]
[1776362956433,49.93,74339.79,0.0,0.98332,1e-05,3.05227]
[1776362961577,49.93,74342.14,0.0,0.98335,1e-05,3.04747]
[1776362966499,49.93,74336.21,0.0,0.98329,1e-05,3.05696]
[1776362968513,49.92,74335.32,0.0,0.98328,1e-05,3.05816]
[1776362971647,49.92,74321.85,0.0,0.98314,1e-05,3.07937]
[1776362972548,49.92,74321.85,0.0,0.98314,1e-05,3.07917]
[1776362973553,49.92,74322.85,0.0,0.98316,1e-05,3.07721]
[1776362978589,49.92,74324.23,0.0,0.98318,1e-05,3.07374]
[1776362980606,49.91,74318.6,0.0,0.98312,1e-05,3.08309]
[1776362981719,49.91,74308.49,0.0,0.983,1e-05,3.10049]
[1776362982624,49.91,74308.49,0.0,0.98301,1e-05,3.10024]
[1776362984650,49.91,74300.2,0.0,0.98291,1e-05,3.11423]
[1776362986661,49.91,74293.37,0.0,0.98284,1e-05,3.12566]
[1776362987666,49.91,74289.69,0.0,0.9828,1e-05,3.13183]
[1776362991698,49.9,74280.98,0.0,0.9827,1e-05,3.14594]
[1776362993713,49.9,74275.91,0.0,0.98265,1e-05,3.15424]
[1776362998747,49.89,74280.55,0.0,0.98271,1e-05,3.14431]
[1776363001769,49.89,74287.93,0.0,0.98281,1e-05,3.1303]
[1776363002775,49.89,74297.51,0.0,0.98292,1e-05,3.11315]
[1776363003783,49.89,74298.96,0.0,0.98294,1e-05,3.11033]
[1776363005802,49.89,74304.35,0.0,0.983,1e-05,3.10038]
[1776363006807,49.89,74309.43,0.0,0.98306,1e-05,3.09126]
[1776363007812,49.88,74312.87,0.0,0.98311,1e-05,3.08481]
[1776363011953,49.88,74324.73,0.0,0.98325,1e-05,3.06334]
[1776363013860,49.88,74333.09,0.0,0.98334,1e-05,3.04869]
[1776363014875,49.88,74335.5,0.0,0.98337,1e-05,3.04423]
[1776363015880,49.88,74329.58,0.0,0.98331,1e-05,3.05428]
[1776363016890,49.88,74321.02,0.0,0.98321,1e-05,3.06892]
[1776363017894,49.88,74315.23,0.0,0.98314,1e-05,3.07878]
[1776363022025,49.87,74296.12,0.0,0.98293,1e-05,3.11129]
[1776363022930,49.87,74296.12,0.0,0.98293,1e-05,3.11103]
[1776363025953,49.87,74289.37,0.0,0.98286,1e-05,3.12206]
[1776363030986,49.87,74291.81,0.0,0.9829,1e-05,3.11642]
[1776363036022,49.86,74295.14,0.0,0.98295,1e-05,3.10765]
[1776363041061,49.86,74296.47,0.0,0.98298,1e-05,3.10409]
[1776363045095,49.85,74289.98,0.0,0.98291,1e-05,3.11448]
[1776363050126,49.85,74289.36,0.0,0.98291,1e-05,3.11427]
[1776363053170,49.84,74294.06,0.0,0.98297,1e-05,3.10528]
[1776363054173,49.84,74287.89,0.0,0.9829,1e-05,3.11586]
[1776363058198,49.84,74298.31,0.0,0.98302,1e-05,3.09663]
[1776363060215,49.84,74304.08,0.0,0.98309,1e-05,3.08614]
[1776363062308,49.84,74322.97,0.0,0.98331,1e-05,3.05295]
[1776363064245,49.84,74325.18,0.0,0.98334,1e-05,3.04885]
[1776363066256,49.84,74330.46,0.0,0.9834,1e-05,3.03949]
[1776363069280,49.83,74335.53,0.0,0.98346,1e-05,3.03042]
[1776363070284,49.83,74342.95,0.0,0.98354,1e-05,3.0176]
[1776363072378,49.83,74347.21,0.0,0.98359,1e-05,3.01016]
[1776363074312,49.83,74343.02,0.0,0.98354,1e-05,3.01718]
[1776363077334,49.83,74336.6,0.0,0.98347,1e-05,3.0279]
[1776363082448,49.83,74338.97,0.0,0.9835,1e-05,3.02327]
[1776363088415,49.83,74336.46,0.0,0.98348,1e-05,3.02693]
[1776363093453,49.83,74340.71,0.0,0.98354,1e-05,3.01746]
[1776363098487,49.82,74349.52,0.0,0.98364,1e-05,3.00186]
[1776363099493,49.82,74359.23,0.0,0.98375,1e-05,2.98525]
[1776363102588,49.82,74377.41,0.0,0.98395,1e-05,2.95434]
[1776363103521,49.82,74376.69,0.0,0.98394,1e-05,2.95555]
[1776363104530,49.82,74384.23,0.0,0.98402,1e-05,2.94288]
[1776363106542,49.82,74368.55,0.0,0.98385,1e-05,2.96935]
[1776363107549,49.82,74361.99,0.0,0.98378,1e-05,2.98043]
[1776363112662,49.82,74368.67,0.0,0.98385,1e-05,2.96896]
[1776363116620,49.82,74371.85,0.0,0.98389,1e-05,2.96354]
[1776363118625,49.82,74377.13,0.0,0.98395,1e-05,2.95463]
[1776363119633,49.82,74384.96,0.0,0.98403,1e-05,2.94146]
[1776363120640,49.82,74389.09,0.0,0.98408,1e-05,2.93457]
[1776363121651,49.82,74397.12,0.0,0.98416,1e-05,2.92117]
[1776363122734,49.82,74414.56,0.0,0.98435,1e-05,2.89221]
[1776363123669,49.82,74414.56,0.0,0.98435,1e-05,2.89233]
[1776363128704,49.83,74419.63,0.0,0.9844,1e-05,2.88458]
[1776363133739,49.83,74424.59,0.0,0.98445,1e-05,2.87708]
[1776363137775,49.83,74435.35,0.0,0.98456,1e-05,2.85993]
[1776363138778,49.83,74434.48,0.0,0.98455,1e-05,2.86152]
[1776363143812,49.83,74432.8,0.0,0.98453,1e-05,2.86509]
[1776363148853,49.84,74434.7,0.0,0.98454,1e-05,2.86276]
[1776363154889,49.84,74436.18,0.0,0.98456,1e-05,2.85975]
[1776363159925,49.84,74437.05,0.0,0.98456,1e-05,2.85912]
[1776363164963,49.85,74437.62,0.0,0.98456,1e-05,2.85913]
[1776363169994,49.85,74432.03,0.0,0.9845,1e-05,2.86894]
[1776363174034,49.85,74443.85,0.0,0.98462,1e-05,2.85011]
[1776363175042,49.85,74451.96,0.0,0.98471,1e-05,2.83703]
[1776363176051,49.85,74453.08,0.0,0.98472,1e-05,2.8354]
[1776363181086,49.86,74448.41,0.0,0.98466,1e-05,2.84407]
[1776363182092,49.86,74442.55,0.0,0.9846,1e-05,2.85387]
[1776363186120,49.86,74432.74,0.0,0.98449,1e-05,2.87076]
[1776363187127,49.86,74429.48,0.0,0.98445,1e-05,2.8763]
[1776363192162,49.86,74428.09,0.0,0.98443,1e-05,2.87934]
[1776363193234,49.87,74416.52,0.0,0.98431,1e-05,2.89863]
[1776363195184,49.87,74416.24,0.0,0.98431,1e-05,2.89934]
[1776363199212,49.87,74421.34,0.0,0.98436,1e-05,2.8913]
[1776363204249,49.87,74424.83,0.0,0.98439,1e-05,2.88606]
[1776363206261,49.87,74417.52,0.0,0.98431,1e-05,2.89838]
[1776363207269,49.87,74405.83,0.0,0.98419,1e-05,2.91792]
[1776363208295,49.87,74404.11,0.0,0.98417,1e-05,2.92084]
[1776363213383,49.87,74407.41,0.0,0.98421,1e-05,2.91405]
[1776363219354,49.87,74409.25,0.0,0.98423,1e-05,2.91121]
[1776363224390,49.87,74409.18,0.0,0.98422,1e-05,2.91159]
[1776363229426,49.88,74408.04,0.0,0.98421,1e-05,2.9137]
[1776363233522,49.88,74419.72,0.0,0.98434,1e-05,2.89446]
[1776363234460,49.88,74419.72,0.0,0.98433,1e-05,2.89454]
[1776363237481,49.88,74426.43,0.0,0.9844,1e-05,2.8837]
[1776363242518,49.88,74421.89,0.0,0.98435,1e-05,2.89169]
[1776363245539,49.88,74426.47,0.0,0.9844,1e-05,2.8844]
[1776363250574,49.88,74428.73,0.0,0.98442,1e-05,2.88121]
[1776363255608,49.88,74431.16,0.0,0.98444,1e-05,2.87776]
[1776363256615,49.88,74435.97,0.0,0.98449,1e-05,2.86997]
[1776363261669,49.89,74439.72,0.0,0.98453,1e-05,2.86452]
[1776363267694,49.89,74442.92,0.0,0.98456,1e-05,2.86016]
[1776363272727,49.89,74442.83,0.0,0.98456,1e-05,2.85951]
[1776363277763,49.9,74443.41,0.0,0.98456,1e-05,2.8593]
[1776363278770,49.9,74438.12,0.0,0.9845,1e-05,2.86812]
[1776363282798,49.9,74433.08,0.0,0.98445,1e-05,2.87691]
[1776363286828,49.9,74440.7,0.0,0.98453,1e-05,2.86483]
[1776363287835,49.9,74444.37,0.0,0.98456,1e-05,2.85894]
[1776363291863,49.9,74455.03,0.0,0.98467,1e-05,2.84209]
[1776363292870,49.9,74452.39,0.0,0.98464,1e-05,2.84658]
[1776363296899,49.91,74447.45,0.0,0.98459,1e-05,2.85533]
[1776363301932,49.91,74444.01,0.0,0.98455,1e-05,2.86178]
[1776363304963,49.91,74447.62,0.0,0.98458,1e-05,2.85636]
[1776363309998,49.92,74448.08,0.0,0.98458,1e-05,2.8565]
[1776363314088,49.92,74442.16,0.0,0.98451,1e-05,2.86694]
[1776363317047,49.92,74454.65,0.0,0.98464,1e-05,2.84698]
[1776363318054,49.92,74463.89,0.0,0.98474,1e-05,2.83212]
[1776363319064,49.92,74462.3,0.0,0.98472,1e-05,2.83495]
[1776363323098,49.93,74469.57,0.0,0.98479,1e-05,2.82403]
[1776363324157,49.93,74484.01,0.0,0.98494,1e-05,2.80091]
[1776363325114,49.93,74484.01,0.0,0.98493,1e-05,2.80119]
[1776363326129,49.93,74476.82,0.0,0.98486,1e-05,2.8131]
[1776363327135,49.93,74472.85,0.0,0.98482,1e-05,2.81979]
[1776363329149,49.93,74468.75,0.0,0.98477,1e-05,2.82693]
[1776363333177,49.93,74477.14,0.0,0.98486,1e-05,2.81271]
[1776363334228,49.94,74477.33,0.0,0.98486,1e-05,2.81265]
[1776363336204,49.94,74467.14,0.0,0.98475,1e-05,2.8297]
[1776363337206,49.94,74454.31,0.0,0.98461,1e-05,2.85084]
[1776363338211,49.94,74449.64,0.0,0.98456,1e-05,2.85868]
[1776363340229,49.94,74445.03,0.0,0.98451,1e-05,2.86659]
[1776363341234,49.94,74439.62,0.0,0.98446,1e-05,2.87566]
[1776363342241,49.94,74433.01,0.0,0.98438,1e-05,2.88672]
[1776363343248,49.94,74428.33,0.0,0.98433,1e-05,2.89459]
[1776363345269,49.94,74424.88,0.0,0.98429,1e-05,2.90055]
[1776363347278,49.94,74435.0,0.0,0.9844,1e-05,2.88403]
[1776363348376,49.94,74437.49,0.0,0.98443,1e-05,2.88006]
[1776363349313,49.95,74458.27,0.0,0.98464,1e-05,2.84626]
[1776363351332,49.95,74467.19,0.0,0.98474,1e-05,2.83193]
[1776363352342,49.95,74469.6,0.0,0.98476,1e-05,2.82824]
[1776363353342,49.95,74475.61,0.0,0.98482,1e-05,2.81872]
[1776363354382,49.95,74478.68,0.0,0.98485,1e-05,2.814]
[1776363359383,49.95,74481.03,0.0,0.98487,1e-05,2.81147]
[1776363361397,49.96,74469.88,0.0,0.98475,1e-05,2.83004]
[1776363362405,49.96,74467.22,0.0,0.98472,1e-05,2.83458]
[1776363364458,49.96,74457.6,0.0,0.98462,1e-05,2.85069]
[1776363366433,49.96,74458.17,0.0,0.98462,1e-05,2.85012]
[1776363371469,49.96,74459.12,0.0,0.98462,1e-05,2.84947]
[1776363376503,49.97,74461.83,0.0,0.98465,1e-05,2.84593]
[1776363381538,49.97,74461.87,0.0,0.98464,1e-05,2.84676]
[1776363383553,49.97,74455.25,0.0,0.98457,1e-05,2.85794]
[1776363387580,49.97,74449.26,0.0,0.9845,1e-05,2.86841]
[1776363391608,49.98,74436.5,0.0,0.98437,1e-05,2.88853]
[1776363392614,49.98,74434.73,0.0,0.98435,1e-05,2.89159]
[1776363394670,49.98,74454.08,0.0,0.98456,1e-05,2.85998]
[1776363395635,49.98,74454.08,0.0,0.98455,1e-05,2.86014]
[1776363396645,49.98,74456.81,0.0,0.98458,1e-05,2.85585]
[1776363397652,49.98,74467.08,0.0,0.98469,1e-05,2.83926]
[1776363398657,49.98,74472.62,0.0,0.98475,1e-05,2.83047]
[1776363403692,49.99,74470.39,0.0,0.98471,1e-05,2.83523]
[1776363408726,49.99,74467.05,0.0,0.98467,1e-05,2.84177]
[1776363413762,49.99,74468.16,0.0,0.98468,1e-05,2.84104]
[1776363416784,50.0,74473.45,0.0,0.98473,1e-05,2.83308]
[1776363420818,50.0,74460.78,0.0,0.98459,1e-05,2.85463]
[1776363421822,50.0,74451.62,0.0,0.98449,1e-05,2.86999]
[1776363426861,50.0,74446.32,0.0,0.98443,1e-05,2.87951]
[1776363430885,50.01,74437.98,0.0,0.98434,1e-05,2.89374]
[1776363431893,50.01,74436.68,0.0,0.98432,1e-05,2.89617]
[1776363434952,50.01,74437.24,0.0,0.98433,1e-05,2.89569]
[1776363437934,50.01,74432.42,0.0,0.98427,1e-05,2.9041]
[1776363442993,50.01,74430.16,0.0,0.98424,1e-05,2.9085]
[1776363445027,50.01,74417.26,0.0,0.9841,1e-05,2.93021]
[1776363445999,50.01,74417.26,0.0,0.9841,1e-05,2.93029]
[1776363448013,50.01,74423.09,0.0,0.98416,1e-05,2.92073]
[1776363453048,50.02,74421.27,0.0,0.98415,1e-05,2.92263]
[1776363458084,50.02,74423.35,0.0,0.98417,1e-05,2.91954]
[1776363461109,50.02,74428.84,0.0,0.98423,1e-05,2.91063]
[1776363465167,50.02,74435.26,0.0,0.98429,1e-05,2.90032]
[1776363470168,50.02,74434.87,0.0,0.98429,1e-05,2.90145]
[1776363475241,50.02,74433.28,0.0,0.98427,1e-05,2.90454]
[1776363479232,50.02,74427.65,0.0,0.98421,1e-05,2.91424]
[1776363480239,50.03,74422.48,0.0,0.98415,1e-05,2.92291]
[1776363481250,50.03,74416.9,0.0,0.98409,1e-05,2.93227]
[1776363483260,50.03,74411.7,0.0,0.98403,1e-05,2.94105]
[1776363484267,50.03,74411.37,0.0,0.98403,1e-05,2.94162]
[1776363489301,50.03,74425.27,0.0,0.98418,1e-05,2.91847]
[1776363490309,50.03,74433.82,0.0,0.98427,1e-05,2.90432]
[1776363491316,50.03,74434.91,0.0,0.98428,1e-05,2.90259]
[1776363492340,50.03,74448.51,0.0,0.98443,1e-05,2.88021]
[1776363494340,50.03,74457.35,0.0,0.98452,1e-05,2.86589]
[1776363495378,50.03,74460.67,0.0,0.98455,1e-05,2.8606]
[1776363500382,50.03,74459.81,0.0,0.98454,1e-05,2.86277]
[1776363502404,50.03,74469.61,0.0,0.98464,1e-05,2.84691]
[1776363503404,50.03,74487.25,0.0,0.98482,1e-05,2.81861]
[1776363504412,50.03,74494.56,0.0,0.9849,1e-05,2.80704]
[1776363505448,50.03,74486.52,0.0,0.98481,1e-05,2.82029]
[1776363506426,50.04,74486.52,0.0,0.98481,1e-05,2.82053]
[1776363511463,50.04,74489.53,0.0,0.98484,1e-05,2.81528]
[1776363516497,50.04,74493.07,0.0,0.98487,1e-05,2.81076]
[1776363518513,50.05,74506.91,0.0,0.98501,1e-05,2.78897]
[1776363519520,50.05,74512.59,0.0,0.98507,1e-05,2.78014]
[1776363524559,50.05,74511.1,0.0,0.98504,1e-05,2.78395]
[1776363529590,50.06,74502.66,0.0,0.98495,1e-05,2.7989]
[1776363530598,50.06,74497.19,0.0,0.98489,1e-05,2.80796]
[1776363531605,50.06,74494.02,0.0,0.98485,1e-05,2.81353]
[1776363532610,50.06,74485.52,0.0,0.98477,1e-05,2.82728]
[1776363533618,50.06,74482.6,0.0,0.98473,1e-05,2.83222]
[1776363535667,50.06,74475.24,0.0,0.98465,1e-05,2.84456]
[1776363540667,50.07,74477.08,0.0,0.98467,1e-05,2.84246]
[1776363543696,50.07,74483.14,0.0,0.98473,1e-05,2.83319]
[1776363545739,50.07,74493.1,0.0,0.98483,1e-05,2.81748]
[1776363546714,50.07,74493.1,0.0,0.98483,1e-05,2.81793]
[1776363551746,50.08,74492.26,0.0,0.98481,1e-05,2.82023]
[1776363556785,50.08,74488.04,0.0,0.98476,1e-05,2.82819]
[1776363558798,50.08,74496.63,0.0,0.98484,1e-05,2.81499]
[1776363561843,50.09,74512.26,0.0,0.985,1e-05,2.79034]
[1776363562834,50.09,74513.51,0.0,0.98501,1e-05,2.78862]
[1776363567868,50.09,74508.81,0.0,0.98496,1e-05,2.79755]
[1776363569883,50.09,74508.73,0.0,0.98495,1e-05,2.79819]
[1776363570890,50.1,74513.75,0.0,0.985,1e-05,2.7904]
[1776363572904,50.1,74517.66,0.0,0.98505,1e-05,2.78317]
[1776363577941,50.1,74518.77,0.0,0.98505,1e-05,2.78282]
[1776363579959,50.1,74512.29,0.0,0.98498,1e-05,2.79377]
[1776363581981,50.11,74502.25,0.0,0.98487,1e-05,2.81045]
[1776363582975,50.11,74496.31,0.0,0.98481,1e-05,2.82028]
[1776363583981,50.11,74495.62,0.0,0.9848,1e-05,2.82162]
[1776363589020,50.11,74499.92,0.0,0.98484,1e-05,2.81579]
[1776363594054,50.12,74500.72,0.0,0.98484,1e-05,2.81564]
[1776363596110,50.12,74495.14,0.0,0.98478,1e-05,2.82511]
[1776363598082,50.12,74490.73,0.0,0.98473,1e-05,2.83268]
[1776363601106,50.12,74488.18,0.0,0.9847,1e-05,2.83739]
[1776363603117,50.13,74480.89,0.0,0.98462,1e-05,2.84977]
[1776363604125,50.13,74475.65,0.0,0.98457,1e-05,2.85832]
[1776363606181,50.13,74484.14,0.0,0.98465,1e-05,2.84477]
[1776363607146,50.13,74484.14,0.0,0.98465,1e-05,2.84493]
[1776363612181,50.13,74483.53,0.0,0.98464,1e-05,2.84675]
[1776363617216,50.13,74482.26,0.0,0.98462,1e-05,2.84962]
[1776363619230,50.13,74476.18,0.0,0.98456,1e-05,2.85985]
[1776363622251,50.14,74483.17,0.0,0.98463,1e-05,2.84888]
[1776363623258,50.14,74488.53,0.0,0.98468,1e-05,2.84031]
[1776363625273,50.14,74494.05,0.0,0.98474,1e-05,2.83169]
[1776363626323,50.14,74495.24,0.0,0.98475,1e-05,2.83014]
[1776363629300,50.14,74501.34,0.0,0.98481,1e-05,2.82066]
[1776363631315,50.14,74501.14,0.0,0.98481,1e-05,2.82007]
[1776363636393,50.15,74500.15,0.0,0.98479,1e-05,2.82274]
[1776363642393,50.15,74497.02,0.0,0.98475,1e-05,2.82908]
[1776363645413,50.16,74500.85,0.0,0.98479,1e-05,2.82355]
[1776363650448,50.16,74498.7,0.0,0.98476,1e-05,2.82812]
[1776363655484,50.16,74499.96,0.0,0.98477,1e-05,2.82718]
[1776363660519,50.17,74499.87,0.0,0.98476,1e-05,2.82842]
[1776363665558,50.17,74504.0,0.0,0.98479,1e-05,2.82286]
[1776363670593,50.18,74501.35,0.0,0.98476,1e-05,2.82826]
[1776363672607,50.18,74494.84,0.0,0.98469,1e-05,2.83922]
[1776363677652,50.18,74497.74,0.0,0.98471,1e-05,2.83549]
[1776363682691,50.19,74496.87,0.0,0.9847,1e-05,2.83788]
[1776363686752,50.19,74487.85,0.0,0.9846,1e-05,2.85331]
[1776363688732,50.19,74484.41,0.0,0.98456,1e-05,2.85925]
[1776363690746,50.19,74479.95,0.0,0.98451,1e-05,2.86683]
[1776363695781,50.19,74485.38,0.0,0.98457,1e-05,2.85711]
[1776363696819,50.19,74492.01,0.0,0.98464,1e-05,2.84647]
[1776363697794,50.19,74492.01,0.0,0.98464,1e-05,2.84664]
[1776363702830,50.2,74488.1,0.0,0.98459,1e-05,2.85383]
[1776363707866,50.2,74486.34,0.0,0.98457,1e-05,2.85746]
[1776363712900,50.2,74486.32,0.0,0.98457,1e-05,2.85825]
[1776363717936,50.21,74483.33,0.0,0.98453,1e-05,2.86387]
[1776363720956,50.21,74478.15,0.0,0.98447,1e-05,2.87275]
[1776363725994,50.21,74476.04,0.0,0.98445,1e-05,2.87683]
[1776363731033,50.21,74485.68,0.0,0.98454,1e-05,2.86167]
[1776363732040,50.21,74486.78,0.0,0.98455,1e-05,2.86003]
[1776363735061,50.22,74492.95,0.0,0.98462,1e-05,2.85043]
[1776363738083,50.22,74497.13,0.0,0.98466,1e-05,2.84415]
[1776363740103,50.22,74491.0,0.0,0.98459,1e-05,2.85448]
[1776363743117,50.22,74486.7,0.0,0.98454,1e-05,2.86196]
[1776363748153,50.22,74484.09,0.0,0.98451,1e-05,2.86696]
[1776363753187,50.23,74482.59,0.0,0.9845,1e-05,2.86855]
[1776363756208,50.23,74470.28,0.0,0.98436,1e-05,2.88924]
[1776363760236,50.23,74475.71,0.0,0.98442,1e-05,2.88066]
[1776363763258,50.23,74470.53,0.0,0.98436,1e-05,2.88951]
[1776363764265,50.23,74464.94,0.0,0.9843,1e-05,2.89881]
[1776363765285,50.23,74454.18,0.0,0.98419,1e-05,2.91672]
[1776363766288,50.23,74447.41,0.0,0.98411,1e-05,2.92795]
[1776363767313,50.23,74445.85,0.0,0.9841,1e-05,2.93058]
[1776363772329,50.23,74438.44,0.0,0.98402,1e-05,2.94315]
[1776363777383,50.23,74427.99,0.0,0.9839,1e-05,2.96073]
[1776363779378,50.23,74426.07,0.0,0.98388,1e-05,2.96396]
[1776363784414,50.23,74429.98,0.0,0.98392,1e-05,2.95738]
[1776363789448,50.23,74432.0,0.0,0.98395,1e-05,2.95401]
[1776363794483,50.23,74430.45,0.0,0.98393,1e-05,2.95663]
[1776363796501,50.23,74424.71,0.0,0.98387,1e-05,2.96625]
[1776363801541,50.23,74423.53,0.0,0.98385,1e-05,2.96814]
[1776363805578,50.23,74393.95,0.0,0.98353,1e-05,3.01803]
[1776363806569,50.23,74376.38,0.0,0.98333,1e-05,3.04793]
[1776363807607,50.23,74368.53,0.0,0.98325,1e-05,3.06125]
[1776363808582,50.23,74368.53,0.0,0.98325,1e-05,3.06088]
[1776363810605,50.23,74360.87,0.0,0.98316,1e-05,3.07409]
[1776363811607,50.23,74348.23,0.0,0.98303,1e-05,3.09395]
[1776363812610,50.23,74344.03,0.0,0.98298,1e-05,3.10101]
[1776363816639,50.22,74351.51,0.0,0.98308,1e-05,3.08677]
[1776363819661,50.22,74356.8,0.0,0.98314,1e-05,3.07717]
[1776363824695,50.22,74357.11,0.0,0.98315,1e-05,3.07557]
[1776363829731,50.21,74362.58,0.0,0.98322,1e-05,3.06497]
[1776363834766,50.21,74366.34,0.0,0.98327,1e-05,3.05767]
[1776363837823,50.21,74351.58,0.0,0.9831,1e-05,3.0826]
[1776363842824,50.2,74340.62,0.0,0.98298,1e-05,3.10079]
[1776363843834,50.2,74341.36,0.0,0.98299,1e-05,3.09904]
[1776363848871,50.2,74338.8,0.0,0.98297,1e-05,3.10232]
[1776363851895,50.2,74336.36,0.0,0.98295,1e-05,3.1058]
[1776363852902,50.2,74329.59,0.0,0.98287,1e-05,3.11733]
[1776363856932,50.19,74318.88,0.0,0.98276,1e-05,3.13521]
[1776363857939,50.19,74318.22,0.0,0.98275,1e-05,3.13572]
[1776363859951,50.19,74313.75,0.0,0.98271,1e-05,3.14291]
[1776363863983,50.18,74329.32,0.0,0.98289,1e-05,3.11431]
[1776363869018,50.18,74333.68,0.0,0.98295,1e-05,3.10562]
[1776363874053,50.17,74328.99,0.0,0.98292,1e-05,3.11054]
[1776363875061,50.17,74322.51,0.0,0.98284,1e-05,3.12156]
[1776363876067,50.17,74317.23,0.0,0.98278,1e-05,3.13082]
[1776363877075,50.17,74315.02,0.0,0.98276,1e-05,3.13405]
[1776363880095,50.17,74320.05,0.0,0.98282,1e-05,3.12461]
[1776363885131,50.16,74317.27,0.0,0.9828,1e-05,3.12793]
[1776363888192,50.16,74307.24,0.0,0.98269,1e-05,3.1443]
[1776363891175,50.15,74305.51,0.0,0.98268,1e-05,3.14666]
[1776363892181,50.15,74313.71,0.0,0.98278,1e-05,3.13159]
[1776363897227,50.15,74311.61,0.0,0.98276,1e-05,3.13402]
[1776363901255,50.14,74316.56,0.0,0.98283,1e-05,3.12379]
[1776363902271,50.14,74328.14,0.0,0.98296,1e-05,3.10355]
[1776363903273,50.14,74342.97,0.0,0.98313,1e-05,3.07729]
[1776363904277,50.14,74350.37,0.0,0.98322,1e-05,3.0643]
[1776363909318,50.13,74349.12,0.0,0.98321,1e-05,3.06549]
[1776363914355,50.13,74348.71,0.0,0.98321,1e-05,3.0652]
[1776363919457,50.13,74353.35,0.0,0.98327,1e-05,3.05626]
[1776363925440,50.12,74354.39,0.0,0.98329,1e-05,3.05358]
[1776363928484,50.12,74349.06,0.0,0.98323,1e-05,3.06227]
[1776363933498,50.12,74350.63,0.0,0.98326,1e-05,3.05707]
[1776363935513,50.12,74358.53,0.0,0.98335,1e-05,3.04314]
[1776363936519,50.12,74362.0,0.0,0.98339,1e-05,3.03704]
[1776363938554,50.12,74352.2,0.0,0.98328,1e-05,3.05362]
[1776363939543,50.12,74352.2,0.0,0.98329,1e-05,3.05332]
[1776363940549,50.11,74347.44,0.0,0.98323,1e-05,3.06135]
[1776363943570,50.11,74343.52,0.0,0.98319,1e-05,3.06757]
[1776363946595,50.11,74349.72,0.0,0.98327,1e-05,3.0563]
[1776363950620,50.11,74353.61,0.0,0.98332,1e-05,3.04891]
[1776363953640,50.11,74358.11,0.0,0.98337,1e-05,3.04072]
[1776363958706,50.1,74352.49,0.0,0.98331,1e-05,3.04981]
[1776363962711,50.1,74345.78,0.0,0.98324,1e-05,3.06078]
[1776363964724,50.1,74343.8,0.0,0.98322,1e-05,3.06387]
[1776363965730,50.1,74337.28,0.0,0.98314,1e-05,3.07497]
[1776363966737,50.1,74336.22,0.0,0.98313,1e-05,3.07643]
[1776363971796,50.09,74334.04,0.0,0.98312,1e-05,3.07918]
[1776363976831,50.09,74341.9,0.0,0.98321,1e-05,3.06455]
[1776363977837,50.09,74344.49,0.0,0.98324,1e-05,3.05973]
[1776363982872,50.09,74345.48,0.0,0.98326,1e-05,3.05717]
[1776363984887,50.09,74350.9,0.0,0.98332,1e-05,3.04752]
[1776363989923,50.08,74350.82,0.0,0.98333,1e-05,3.04705]
[1776363993951,50.08,74360.2,0.0,0.98344,1e-05,3.02862]
[1776363999003,50.08,74363.09,0.0,0.98348,1e-05,3.02323]
[1776364003015,50.08,74368.72,0.0,0.98355,1e-05,3.01311]
[1776364008050,50.08,74367.87,0.0,0.98354,1e-05,3.01425]
[1776364013083,50.07,74369.3,0.0,0.98356,1e-05,3.01143]
[1776364018120,50.07,74364.77,0.0,0.98351,1e-05,3.01876]
[1776364023164,50.07,74371.41,0.0,0.98359,1e-05,3.00698]
[1776364024166,50.07,74376.01,0.0,0.98364,1e-05,2.99911]
[1776364025168,50.07,74381.23,0.0,0.98369,1e-05,2.99025]
[1776364027184,50.07,74387.16,0.0,0.98376,1e-05,2.98016]
[1776364031218,50.07,74392.38,0.0,0.98382,1e-05,2.9713]
[1776364032219,50.07,74400.08,0.0,0.9839,1e-05,2.95835]
[1776364035241,50.07,74395.92,0.0,0.98386,1e-05,2.96539]
[1776364036249,50.07,74389.79,0.0,0.98379,1e-05,2.97572]
[1776364041282,50.07,74387.73,0.0,0.98377,1e-05,2.97912]
[1776364045310,50.07,74381.04,0.0,0.98369,1e-05,2.99029]
[1776364047324,50.07,74374.65,0.0,0.98362,1e-05,3.00102]
[1776364049369,50.07,74364.15,0.0,0.98351,1e-05,3.01877]
[1776364054374,50.07,74360.31,0.0,0.98348,1e-05,3.02328]
[1776364059438,50.07,74357.75,0.0,0.98345,1e-05,3.02721]
[1776364062430,50.06,74350.76,0.0,0.98337,1e-05,3.03902]
[1776364067465,50.06,74350.66,0.0,0.98338,1e-05,3.03858]
[1776364072501,50.06,74349.55,0.0,0.98337,1e-05,3.04007]
[1776364073507,50.06,74338.33,0.0,0.98324,1e-05,3.05915]
[1776364074514,50.06,74333.27,0.0,0.98318,1e-05,3.0679]
[1776364077538,50.06,74341.4,0.0,0.98328,1e-05,3.05339]
[1776364078542,50.06,74349.87,0.0,0.98338,1e-05,3.03867]
[1776364079583,50.06,74357.07,0.0,0.98346,1e-05,3.0262]
[1776364080558,50.06,74357.07,0.0,0.98346,1e-05,3.02601]
[1776364083581,50.06,74344.74,0.0,0.98332,1e-05,3.04699]
[1776364084590,50.06,74345.14,0.0,0.98333,1e-05,3.04617]
[1776364088616,50.05,74350.48,0.0,0.98339,1e-05,3.03648]
[1776364093651,50.05,74351.89,0.0,0.98341,1e-05,3.03335]
[1776364098685,50.05,74353.65,0.0,0.98343,1e-05,3.02975]
[1776364103752,50.05,74354.25,0.0,0.98344,1e-05,3.02819]
[1776364108759,50.05,74353.68,0.0,0.98344,1e-05,3.02875]
[1776364113795,50.04,74361.79,0.0,0.98354,1e-05,3.01266]
[1776364114800,50.04,74366.65,0.0,0.9836,1e-05,3.0043]
[1776364115808,50.04,74376.5,0.0,0.98371,1e-05,2.98755]
[1776364117829,50.04,74375.49,0.0,0.9837,1e-05,2.98918]
[1776364122875,50.04,74374.54,0.0,0.98369,1e-05,2.99064]
[1776364123887,50.04,74383.37,0.0,0.98378,1e-05,2.97566]
[1776364125892,50.04,74388.93,0.0,0.98385,1e-05,2.96622]
[1776364126899,50.04,74387.42,0.0,0.98383,1e-05,2.96876]
[1776364131939,50.04,74389.66,0.0,0.98385,1e-05,2.96502]
[1776364136970,50.04,74388.69,0.0,0.98384,1e-05,2.9667]
[1776364140020,50.04,74397.64,0.0,0.98394,1e-05,2.95164]
[1776364142006,50.04,74396.83,0.0,0.98393,1e-05,2.95304]
[1776364147041,50.04,74400.99,0.0,0.98398,1e-05,2.94622]
[1776364154099,50.04,74397.64,0.0,0.98394,1e-05,2.95202]
[1776364158118,50.04,74404.46,0.0,0.98401,1e-05,2.94067]
[1776364160154,50.04,74410.22,0.0,0.98407,1e-05,2.93111]
[1776364162147,50.04,74409.57,0.0,0.98407,1e-05,2.93229]
[1776364167183,50.05,74406.24,0.0,0.98403,1e-05,2.93811]
[1776364169196,50.05,74424.81,0.0,0.98423,1e-05,2.90727]
[1776364170225,50.05,74430.74,0.0,0.98429,1e-05,2.89755]
[1776364172217,50.05,74430.68,0.0,0.9843,1e-05,2.89633]
[1776364177252,50.05,74434.47,0.0,0.98433,1e-05,2.89068]
[1776364179270,50.05,74439.59,0.0,0.98439,1e-05,2.88251]
[1776364180273,50.05,74443.32,0.0,0.98442,1e-05,2.87669]
[1776364181280,50.05,74435.87,0.0,0.98435,1e-05,2.88897]
[1776364182287,50.05,74431.58,0.0,0.9843,1e-05,2.8962]
[1776364186315,50.05,74428.35,0.0,0.98426,1e-05,2.90209]
[1776364191350,50.06,74429.1,0.0,0.98426,1e-05,2.90151]
[1776364196385,50.06,74428.77,0.0,0.98426,1e-05,2.90272]
[1776364201420,50.06,74430.02,0.0,0.98427,1e-05,2.90132]
[1776364204444,50.06,74436.26,0.0,0.98433,1e-05,2.89141]
[1776364205448,50.06,74447.22,0.0,0.98445,1e-05,2.87351]
[1776364206456,50.07,74447.53,0.0,0.98445,1e-05,2.87337]
[1776364210525,50.07,74458.03,0.0,0.98455,1e-05,2.85688]
[1776364211503,50.07,74458.03,0.0,0.98455,1e-05,2.85709]
[1776364213520,50.07,74447.25,0.0,0.98444,1e-05,2.87514]
[1776364218553,50.07,74446.13,0.0,0.98442,1e-05,2.87778]
[1776364223588,50.08,74445.19,0.0,0.9844,1e-05,2.87996]
[1776364226609,50.08,74440.07,0.0,0.98435,1e-05,2.88904]
[1776364231650,50.08,74440.24,0.0,0.98435,1e-05,2.88789]
[1776364238693,50.08,74438.74,0.0,0.98433,1e-05,2.89122]
[1776364244739,50.09,74437.63,0.0,0.98431,1e-05,2.89393]
[1776364249775,50.09,74433.61,0.0,0.98427,1e-05,2.90128]
[1776364254806,50.09,74432.89,0.0,0.98425,1e-05,2.90317]
[1776364256846,50.09,74427.81,0.0,0.9842,1e-05,2.91187]
[1776364257827,50.1,74422.37,0.0,0.98414,1e-05,2.92115]
[1776364258834,50.1,74415.61,0.0,0.98406,1e-05,2.9325]
[1776364262898,50.1,74398.99,0.0,0.98388,1e-05,2.96063]
[1776364264887,50.1,74390.62,0.0,0.98379,1e-05,2.97476]
[1776364268913,50.1,74400.83,0.0,0.9839,1e-05,2.95756]
[1776364272942,50.1,74411.89,0.0,0.98402,1e-05,2.93912]
[1776364274961,50.1,74422.02,0.0,0.98413,1e-05,2.92232]
[1776364275963,50.1,74433.33,0.0,0.98425,1e-05,2.90361]
[1776364276975,50.1,74435.23,0.0,0.98427,1e-05,2.90057]
[1776364277980,50.1,74441.92,0.0,0.98434,1e-05,2.88963]
[1776364279992,50.1,74445.41,0.0,0.98438,1e-05,2.88415]
[1776364281063,50.1,74451.04,0.0,0.98444,1e-05,2.87489]
[1776364284022,50.1,74451.05,0.0,0.98443,1e-05,2.87549]
[1776364287050,50.1,74448.44,0.0,0.9844,1e-05,2.88024]
[1776364292081,50.11,74450.88,0.0,0.98443,1e-05,2.8754]
[1776364296107,50.11,74460.21,0.0,0.98453,1e-05,2.8607]
[1776364297118,50.11,74463.86,0.0,0.98456,1e-05,2.8549]
[1776364301196,50.11,74468.08,0.0,0.9846,1e-05,2.84875]
[1776364307186,50.12,74463.95,0.0,0.98455,1e-05,2.85662]
[1776364311214,50.12,74458.9,0.0,0.9845,1e-05,2.86557]
[1776364316250,50.12,74442.72,0.0,0.98432,1e-05,2.89297]
[1776364317258,50.12,74427.92,0.0,0.98416,1e-05,2.91759]
[1776364318264,50.12,74423.86,0.0,0.98411,1e-05,2.9244]
[1776364319271,50.12,74412.86,0.0,0.984,1e-05,2.94282]
[1776364320278,50.12,74402.19,0.0,0.98388,1e-05,2.96073]
[1776364321342,50.12,74399.18,0.0,0.98385,1e-05,2.96579]
[1776364327329,50.12,74402.68,0.0,0.98388,1e-05,2.95981]
[1776364329342,50.12,74413.72,0.0,0.98401,1e-05,2.94131]
[1776364330354,50.12,74412.68,0.0,0.98399,1e-05,2.94311]
[1776364335388,50.12,74411.21,0.0,0.98398,1e-05,2.9457]
[1776364339414,50.12,74416.21,0.0,0.98403,1e-05,2.93744]
[1776364343442,50.12,74422.33,0.0,0.9841,1e-05,2.9274]
[1776364348477,50.13,74421.92,0.0,0.98409,1e-05,2.92838]
[1776364351557,50.13,74427.26,0.0,0.98415,1e-05,2.91808]
[1776364357554,50.13,74431.01,0.0,0.98419,1e-05,2.91228]
[1776364359557,50.13,74438.38,0.0,0.98427,1e-05,2.90025]
[1776364363585,50.13,74433.02,0.0,0.98421,1e-05,2.90951]
[1776364365599,50.13,74427.46,0.0,0.98415,1e-05,2.91887]
[1776364370634,50.13,74422.6,0.0,0.98409,1e-05,2.92725]
[1776364375668,50.13,74423.86,0.0,0.98411,1e-05,2.92539]
[1776364380704,50.13,74423.1,0.0,0.9841,1e-05,2.92688]
[1776364385740,50.13,74427.48,0.0,0.98414,1e-05,2.91982]
[1776364390774,50.14,74428.83,0.0,0.98416,1e-05,2.91786]
[1776364391841,50.14,74421.81,0.0,0.98408,1e-05,2.9296]
[1776364392790,50.14,74421.81,0.0,0.98408,1e-05,2.92963]
[1776364397823,50.14,74419.26,0.0,0.98405,1e-05,2.93403]
[1776364401916,50.14,74415.71,0.0,0.98401,1e-05,2.94003]
[1776364403867,50.14,74423.82,0.0,0.9841,1e-05,2.92654]
[1776364408902,50.14,74428.61,0.0,0.98415,1e-05,2.91881]
[1776364413936,50.14,74429.11,0.0,0.98416,1e-05,2.91666]
[1776364414944,50.14,74423.68,0.0,0.9841,1e-05,2.92573]
[1776364419979,50.14,74419.04,0.0,0.98405,1e-05,2.93364]
[1776364425031,50.14,74419.43,0.0,0.98405,1e-05,2.93322]
[1776364430065,50.14,74417.34,0.0,0.98403,1e-05,2.93692]
[1776364435103,50.14,74412.7,0.0,0.98398,1e-05,2.94487]
[1776364440135,50.14,74413.28,0.0,0.98398,1e-05,2.9441]
[1776364442203,50.14,74430.43,0.0,0.98417,1e-05,2.91559]
[1776364444162,50.14,74449.65,0.0,0.98437,1e-05,2.88395]
[1776364445170,50.14,74448.57,0.0,0.98436,1e-05,2.88587]
[1776364449201,50.15,74453.86,0.0,0.98441,1e-05,2.87773]
[1776364451232,50.15,74460.1,0.0,0.98448,1e-05,2.8678]
[1776364452275,50.15,74454.19,0.0,0.98441,1e-05,2.87766]
[1776364454239,50.15,74454.68,0.0,0.98442,1e-05,2.87716]
[1776364458278,50.15,74466.35,0.0,0.98454,1e-05,2.85862]
[1776364459284,50.15,74483.91,0.0,0.98472,1e-05,2.83021]
[1776364460292,50.15,74489.15,0.0,0.98477,1e-05,2.82195]
[1776364461314,50.15,74488.12,0.0,0.98476,1e-05,2.82386]
[1776364466334,50.16,74490.43,0.0,0.98478,1e-05,2.82133]
[1776364471369,50.16,74486.65,0.0,0.98474,1e-05,2.82716]
[1776364476409,50.17,74487.24,0.0,0.98474,1e-05,2.82744]
[1776364481451,50.17,74482.51,0.0,0.98468,1e-05,2.83631]
[1776364485479,50.18,74476.93,0.0,0.98462,1e-05,2.84627]
[1776364488499,50.18,74473.8,0.0,0.98458,1e-05,2.85198]
[1776364493535,50.18,74473.07,0.0,0.98457,1e-05,2.85414]
[1776364495553,50.18,74478.86,0.0,0.98462,1e-05,2.8453]
[1776364500584,50.19,74481.44,0.0,0.98464,1e-05,2.84216]
[1776364505621,50.19,74481.9,0.0,0.98464,1e-05,2.84247]
[1776364510654,50.2,74473.12,0.0,0.98454,1e-05,2.8578]
[1776364511672,50.2,74465.17,0.0,0.98446,1e-05,2.87098]
[1776364512705,50.2,74457.48,0.0,0.98437,1e-05,2.88376]
[1776364514683,50.2,74455.42,0.0,0.98435,1e-05,2.88742]
[1776364519720,50.2,74455.87,0.0,0.98435,1e-05,2.88732]
[1776364524753,50.2,74461.45,0.0,0.98441,1e-05,2.87881]
[1776364527775,50.21,74472.38,0.0,0.98452,1e-05,2.86135]
[1776364532845,50.21,74476.15,0.0,0.98456,1e-05,2.85445]
[1776364536839,50.21,74471.62,0.0,0.98451,1e-05,2.86247]
[1776364541873,50.21,74474.62,0.0,0.98454,1e-05,2.85829]
[1776364545901,50.22,74472.0,0.0,0.98451,1e-05,2.86309]
[1776364550936,50.22,74475.47,0.0,0.98454,1e-05,2.85805]
[1776364555971,50.22,74472.54,0.0,0.9845,1e-05,2.86343]
[1776364558991,50.22,74482.4,0.0,0.98461,1e-05,2.84773]
[1776364559999,50.22,74491.3,0.0,0.9847,1e-05,2.83344]
[1776364562013,50.22,74496.9,0.0,0.98475,1e-05,2.82473]
[1776364567060,50.23,74490.65,0.0,0.98468,1e-05,2.83575]
[1776364572088,50.23,74491.55,0.0,0.98469,1e-05,2.83515]
[1776364577125,50.23,74489.26,0.0,0.98466,1e-05,2.83976]
[1776364582158,50.24,74487.66,0.0,0.98464,1e-05,2.84326]
[1776364587195,50.24,74487.79,0.0,0.98463,1e-05,2.84398]
[1776364590215,50.24,74492.0,0.0,0.98467,1e-05,2.83774]
[1776364595250,50.25,74495.07,0.0,0.9847,1e-05,2.83227]
[1776364600285,50.25,74493.93,0.0,0.98469,1e-05,2.83516]
[1776364605323,50.26,74494.55,0.0,0.98469,1e-05,2.83511]
[1776364608345,50.26,74504.56,0.0,0.98479,1e-05,2.81951]
[1776364609350,50.26,74511.04,0.0,0.98485,1e-05,2.80929]
[1776364610355,50.26,74512.85,0.0,0.98487,1e-05,2.80661]
[1776364615395,50.26,74511.16,0.0,0.98485,1e-05,2.8105]
[1776364618415,50.27,74505.38,0.0,0.98478,1e-05,2.82048]
[1776364620429,50.27,74511.49,0.0,0.98484,1e-05,2.81107]
[1776364622444,50.27,74513.2,0.0,0.98486,1e-05,2.80878]
[1776364626472,50.27,74507.34,0.0,0.98479,1e-05,2.81914]
[1776364628486,50.28,74507.84,0.0,0.98479,1e-05,2.81875]
[1776364630499,50.28,74513.32,0.0,0.98485,1e-05,2.81037]
[1776364635535,50.28,74521.12,0.0,0.98492,1e-05,2.79902]
[1776364636542,50.28,74526.34,0.0,0.98497,1e-05,2.79091]
[1776364637548,50.28,74527.22,0.0,0.98498,1e-05,2.78977]
[1776364642585,50.29,74527.97,0.0,0.98498,1e-05,2.78991]
[1776364647619,50.29,74526.34,0.0,0.98495,1e-05,2.79389]
[1776364650639,50.3,74521.34,0.0,0.9849,1e-05,2.8027]
[1776364652653,50.3,74536.65,0.0,0.98506,1e-05,2.77722]
[1776364653690,50.3,74539.5,0.0,0.98509,1e-05,2.77299]
[1776364658700,50.31,74540.95,0.0,0.98509,1e-05,2.77251]
[1776364663761,50.31,74538.62,0.0,0.98506,1e-05,2.77742]
[1776364668771,50.32,74543.3,0.0,0.98509,1e-05,2.77175]
[1776364673832,50.33,74543.21,0.0,0.98508,1e-05,2.77339]
[1776364677835,50.33,74536.94,0.0,0.98501,1e-05,2.78452]
[1776364681862,50.33,74531.67,0.0,0.98495,1e-05,2.794]
[1776364684883,50.34,74524.17,0.0,0.98487,1e-05,2.80679]
[1776364689921,50.34,74522.45,0.0,0.98484,1e-05,2.81076]
[1776364692939,50.34,74517.24,0.0,0.98479,1e-05,2.81983]
[1776364697973,50.35,74512.84,0.0,0.98473,1e-05,2.82801]
[1776364700998,50.35,74507.03,0.0,0.98467,1e-05,2.838]
[1776364704045,50.35,74502.7,0.0,0.98462,1e-05,2.84559]
[1776364709053,50.36,74506.4,0.0,0.98465,1e-05,2.84049]
[1776364714115,50.36,74501.62,0.0,0.98461,1e-05,2.84762]
[1776364719124,50.38,74506.67,0.0,0.98463,1e-05,2.84354]
[1776364724186,50.39,74508.24,0.0,0.98462,1e-05,2.84495]
[1776364729193,50.4,74510.32,0.0,0.98464,1e-05,2.84245]
[1776364731215,50.4,74519.74,0.0,0.98473,1e-05,2.82919]
[1776364733223,50.4,74524.98,0.0,0.98478,1e-05,2.82116]
[1776364738257,50.41,74527.15,0.0,0.98479,1e-05,2.81876]
[1776364743292,50.41,74524.55,0.0,0.98476,1e-05,2.82399]
[1776364749334,50.42,74523.12,0.0,0.98474,1e-05,2.82751]
[1776364754404,50.42,74527.09,0.0,0.98477,1e-05,2.82216]
[1776364756383,50.42,74541.0,0.0,0.98491,1e-05,2.80032]
[1776364757390,50.42,74546.72,0.0,0.98497,1e-05,2.79145]
[1776364762433,50.43,74545.71,0.0,0.98495,1e-05,2.79435]
[1776364767461,50.43,74545.56,0.0,0.98494,1e-05,2.79587]
[1776364772496,50.44,74545.9,0.0,0.98495,1e-05,2.79506]
[1776364777532,50.44,74544.77,0.0,0.98493,1e-05,2.79813]
[1776364782567,50.45,74560.36,0.0,0.98508,1e-05,2.77455]
[1776364783573,50.45,74567.32,0.0,0.98515,1e-05,2.76382]
[1776364784620,50.45,74574.37,0.0,0.98522,1e-05,2.753]
[1776364785591,50.45,74574.37,0.0,0.98521,1e-05,2.75332]
[1776364786595,50.45,74566.49,0.0,0.98513,1e-05,2.76609]
[1776364787605,50.46,74563.49,0.0,0.9851,1e-05,2.77115]
[1776364789620,50.46,74561.18,0.0,0.98507,1e-05,2.77539]
[1776364792644,50.46,74555.21,0.0,0.98501,1e-05,2.78571]
[1776364795665,50.46,74552.99,0.0,0.98498,1e-05,2.79001]
[1776364800701,50.47,74556.79,0.0,0.98501,1e-05,2.78523]
[1776364804764,50.47,74563.29,0.0,0.98507,1e-05,2.77594]
[1776364807748,50.48,74574.36,0.0,0.98518,1e-05,2.75926]
[1776364808755,50.48,74581.06,0.0,0.98524,1e-05,2.749]
[1776364809762,50.48,74582.76,0.0,0.98526,1e-05,2.74664]
[1776364810769,50.48,74574.11,0.0,0.98517,1e-05,2.76059]
[1776364811775,50.48,74572.66,0.0,0.98515,1e-05,2.76318]
[1776364813790,50.48,74566.18,0.0,0.98508,1e-05,2.77401]
[1776364814834,50.48,74560.38,0.0,0.98502,1e-05,2.78348]
[1776364815804,50.49,74560.38,0.0,0.98502,1e-05,2.78374]
[1776364817818,50.49,74567.47,0.0,0.98509,1e-05,2.77301]
[1776364822855,50.49,74565.06,0.0,0.98506,1e-05,2.77819]
[1776364824907,50.5,74558.69,0.0,0.98499,1e-05,2.78883]
[1776364830911,50.5,74561.18,0.0,0.985,1e-05,2.78635]
[1776364835944,50.51,74562.77,0.0,0.98502,1e-05,2.78379]
[1776364841986,50.51,74564.05,0.0,0.98502,1e-05,2.78327]
[1776364845049,50.52,74575.63,0.0,0.98514,1e-05,2.76543]
[1776364846028,50.52,74575.63,0.0,0.98513,1e-05,2.76596]
[1776364849048,50.52,74583.72,0.0,0.98521,1e-05,2.75378]
[1776364853157,50.52,74593.41,0.0,0.9853,1e-05,2.73945]
[1776364854169,50.52,74599.89,0.0,0.98537,1e-05,2.7293]
[1776364855173,50.53,74601.46,0.0,0.98538,1e-05,2.72748]
[1776364860195,50.53,74596.91,0.0,0.98532,1e-05,2.73627]
[1776364865296,50.54,74592.67,0.0,0.98527,1e-05,2.74456]
[1776364871274,50.55,74594.44,0.0,0.98527,1e-05,2.74398]
[1776364876307,50.55,74596.04,0.0,0.98528,1e-05,2.74305]
[1776364880334,50.56,74590.9,0.0,0.98522,1e-05,2.75207]
[1776364881340,50.56,74586.08,0.0,0.98517,1e-05,2.75996]
[1776364883355,50.56,74583.81,0.0,0.98515,1e-05,2.76411]
[1776364888389,50.57,74585.47,0.0,0.98515,1e-05,2.76293]
[1776364893425,50.57,74589.64,0.0,0.98519,1e-05,2.75657]
[1776364894436,50.57,74599.44,0.0,0.98529,1e-05,2.74118]
[1776364895451,50.58,74601.14,0.0,0.9853,1e-05,2.73918]
[1776364898460,50.58,74606.87,0.0,0.98535,1e-05,2.73126]
[1776364902487,50.59,74601.24,0.0,0.98529,1e-05,2.74144]
[1776364906517,50.59,74606.02,0.0,0.98533,1e-05,2.73533]
[1776364911554,50.6,74607.24,0.0,0.98533,1e-05,2.73482]
[1776364913569,50.6,74613.28,0.0,0.98539,1e-05,2.72609]
[1776364917596,50.61,74605.19,0.0,0.9853,1e-05,2.74015]
[1776364919611,50.61,74600.09,0.0,0.98524,1e-05,2.74883]
[1776364923653,50.61,74608.36,0.0,0.98532,1e-05,2.73718]
[1776364924647,50.61,74610.91,0.0,0.98534,1e-05,2.73353]
[1776364925661,50.62,74600.34,0.0,0.98523,1e-05,2.75043]
[1776364927668,50.62,74597.69,0.0,0.9852,1e-05,2.75562]
[1776364932703,50.63,74601.73,0.0,0.98523,1e-05,2.75057]
[1776364937739,50.63,74596.59,0.0,0.98517,1e-05,2.76063]
[1776364942774,50.64,74594.92,0.0,0.98514,1e-05,2.76453]
[1776364944791,50.64,74589.83,0.0,0.98509,1e-05,2.7735]
[1776364949823,50.65,74590.97,0.0,0.98509,1e-05,2.77323]
[1776364954858,50.66,74587.52,0.0,0.98505,1e-05,2.77897]
[1776364959902,50.66,74588.53,0.0,0.98505,1e-05,2.77883]
[1776364961909,50.66,74582.74,0.0,0.98499,1e-05,2.78828]
[1776364965956,50.67,74577.63,0.0,0.98493,1e-05,2.79747]
[1776364966948,50.67,74577.63,0.0,0.98493,1e-05,2.79773]
[1776364971979,50.67,74578.18,0.0,0.98493,1e-05,2.79807]
[1776364973994,50.67,74584.6,0.0,0.98499,1e-05,2.78837]
[1776364979031,50.68,74586.29,0.0,0.985,1e-05,2.78696]
[1776364984067,50.68,74583.62,0.0,0.98496,1e-05,2.79267]
[1776364988095,50.69,74577.89,0.0,0.9849,1e-05,2.80269]
[1776364993130,50.69,74582.17,0.0,0.98494,1e-05,2.79699]
[1776364996175,50.7,74572.76,0.0,0.98484,1e-05,2.81261]
[1776364999175,50.7,74570.17,0.0,0.98481,1e-05,2.81712]
[1776365003207,50.7,74576.14,0.0,0.98486,1e-05,2.8083]
[1776365004214,50.7,74576.55,0.0,0.98487,1e-05,2.80785]
[1776365009248,50.7,74570.07,0.0,0.98479,1e-05,2.81919]
[1776365011261,50.71,74564.44,0.0,0.98474,1e-05,2.82703]
[1776365016315,50.71,74559.87,0.0,0.98469,1e-05,2.83525]
[1776365021332,50.71,74561.27,0.0,0.9847,1e-05,2.83386]
[1776365026386,50.72,74560.99,0.0,0.98469,1e-05,2.83512]
[1776365031402,50.72,74561.78,0.0,0.98469,1e-05,2.83465]
[1776365036458,50.72,74563.67,0.0,0.98471,1e-05,2.83242]
[1776365042484,50.73,74565.12,0.0,0.98472,1e-05,2.83106]
[1776365046554,50.73,74571.32,0.0,0.98478,1e-05,2.82179]
[1776365048524,50.73,74577.79,0.0,0.98484,1e-05,2.8118]
[1776365049530,50.73,74583.82,0.0,0.9849,1e-05,2.80239]
[1776365050538,50.73,74585.63,0.0,0.98492,1e-05,2.79972]
[1776365055572,50.74,74588.85,0.0,0.98494,1e-05,2.79568]
[1776365060608,50.74,74594.0,0.0,0.98499,1e-05,2.78863]
[1776365065656,50.74,74596.33,0.0,0.98501,1e-05,2.78609]
[1776365066700,50.75,74606.58,0.0,0.98511,1e-05,2.7704]
[1776365069671,50.75,74609.28,0.0,0.98513,1e-05,2.76668]
[1776365075713,50.75,74605.21,0.0,0.98509,1e-05,2.77314]
[1776365080748,50.76,74604.97,0.0,0.98508,1e-05,2.77482]
[1776365085782,50.76,74603.55,0.0,0.98505,1e-05,2.77835]
[1776365090826,50.77,74601.66,0.0,0.98503,1e-05,2.7826]
[1776365095852,50.77,74601.43,0.0,0.98502,1e-05,2.78421]
[1776365100888,50.78,74601.89,0.0,0.98501,1e-05,2.78473]
[1776365105926,50.78,74607.68,0.0,0.98507,1e-05,2.77682]
[1776365106998,50.79,74627.42,0.0,0.98526,1e-05,2.74609]
[1776365107937,50.79,74627.42,0.0,0.98526,1e-05,2.74664]
[1776365108944,50.79,74638.09,0.0,0.98536,1e-05,2.73033]
[1776365109955,50.79,74639.78,0.0,0.98538,1e-05,2.72804]
[1776365113984,50.79,74634.05,0.0,0.98532,1e-05,2.73777]
[1776365119017,50.8,74640.6,0.0,0.98537,1e-05,2.72923]
[1776365124053,50.81,74639.12,0.0,0.98534,1e-05,2.73322]
[1776365129090,50.81,74629.63,0.0,0.98524,1e-05,2.74963]
[1776365130099,50.81,74629.51,0.0,0.98524,1e-05,2.75012]
[1776365135130,50.82,74630.39,0.0,0.98524,1e-05,2.74869]
[1776365138151,50.82,74639.56,0.0,0.98533,1e-05,2.73527]
[1776365140165,50.83,74649.88,0.0,0.98543,1e-05,2.71989]
[1776365141172,50.83,74656.07,0.0,0.98549,1e-05,2.71031]
[1776365142179,50.83,74675.98,0.0,0.98568,1e-05,2.68004]
[1776365143191,50.83,74683.02,0.0,0.98574,1e-05,2.67046]
[1776365148222,50.83,74684.79,0.0,0.98576,1e-05,2.66777]
[1776365152250,50.83,74693.62,0.0,0.98585,1e-05,2.65385]
[1776365157285,50.83,74692.69,0.0,0.98584,1e-05,2.65475]
[1776365161314,50.83,74699.05,0.0,0.98591,1e-05,2.64461]
[1776365163327,50.83,74704.72,0.0,0.98596,1e-05,2.63587]
[1776365168363,50.83,74707.88,0.0,0.98599,1e-05,2.63084]
[1776365173399,50.82,74706.91,0.0,0.98599,1e-05,2.63196]
[1776365176418,50.82,74711.62,0.0,0.98603,1e-05,2.62467]
[1776365181461,50.82,74710.83,0.0,0.98603,1e-05,2.62558]
[1776365182471,50.82,74721.11,0.0,0.98612,1e-05,2.61007]
[1776365183523,50.82,74730.1,0.0,0.98621,1e-05,2.59662]
[1776365184486,50.82,74737.86,0.0,0.98628,1e-05,2.58508]
[1776365185492,50.82,74755.02,0.0,0.98644,1e-05,2.55973]
[1776365189520,50.82,74746.29,0.0,0.98636,1e-05,2.57283]
[1776365190527,50.82,74746.07,0.0,0.98636,1e-05,2.57319]
[1776365194558,50.82,74753.15,0.0,0.98643,1e-05,2.56145]
[1776365196570,50.82,74773.96,0.0,0.98662,1e-05,2.53112]
[1776365200598,50.83,74759.64,0.0,0.98649,1e-05,2.55254]
[1776365201607,50.83,74752.65,0.0,0.98642,1e-05,2.5629]
[1776365206646,50.83,74753.25,0.0,0.98642,1e-05,2.56228]
[1776365211692,50.83,74750.51,0.0,0.9864,1e-05,2.56659]
[1776365216724,50.83,74748.02,0.0,0.98637,1e-05,2.5705]
[1776365221762,50.83,74745.78,0.0,0.98635,1e-05,2.57402]
[1776365223792,50.83,74755.08,0.0,0.98644,1e-05,2.56038]
[1776365224894,50.83,74769.18,0.0,0.98657,1e-05,2.53974]
[1776365226859,50.83,74795.33,0.0,0.9868,1e-05,2.50165]
[1776365228890,50.83,74801.52,0.0,0.98686,1e-05,2.49279]
[1776365230856,50.83,74802.03,0.0,0.98686,1e-05,2.49258]
[1776365233875,50.84,74796.7,0.0,0.9868,1e-05,2.50225]
[1776365238912,50.87,74797.43,0.0,0.98677,1e-05,2.50726]
[1776365240926,50.87,74795.82,0.0,0.98675,1e-05,2.51107]
[1776365245070,50.88,74805.13,0.0,0.98682,1e-05,2.49929]
[1776365246970,50.88,74804.93,0.0,0.98682,1e-05,2.49986]
[1776365250997,50.88,74799.13,0.0,0.98676,1e-05,2.50881]
[1776365255139,50.89,74806.68,0.0,0.98683,1e-05,2.49698]
[1776365261066,50.89,74807.09,0.0,0.98683,1e-05,2.49724]
[1776365262077,50.89,74801.19,0.0,0.98678,1e-05,2.50591]
[1776365263081,50.89,74794.45,0.0,0.98672,1e-05,2.51581]
[1776365264090,50.9,74793.62,0.0,0.9867,1e-05,2.51808]
[1776365269127,50.91,74794.31,0.0,0.98669,1e-05,2.52033]
[1776365274186,50.91,74791.52,0.0,0.98666,1e-05,2.52489]
[1776365277189,50.91,74786.19,0.0,0.98661,1e-05,2.53292]
[1776365282224,50.91,74791.9,0.0,0.98666,1e-05,2.52501]
[1776365287269,50.92,74803.14,0.0,0.98676,1e-05,2.50917]
[1776365288273,50.92,74816.66,0.0,0.98688,1e-05,2.48977]
[1776365289280,50.92,74816.78,0.0,0.98688,1e-05,2.48975]
[1776365294317,50.92,74812.71,0.0,0.98684,1e-05,2.49641]
[1776365297334,50.92,74806.24,0.0,0.98678,1e-05,2.50619]
[1776365302371,50.93,74805.55,0.0,0.98677,1e-05,2.50782]
[1776365305508,50.93,74799.58,0.0,0.98671,1e-05,2.51684]
[1776365307406,50.93,74795.78,0.0,0.98667,1e-05,2.52257]
[1776365309419,50.93,74786.1,0.0,0.98659,1e-05,2.53685]
[1776365310427,50.93,74775.23,0.0,0.98649,1e-05,2.55285]
[1776365311434,50.93,74773.28,0.0,0.98647,1e-05,2.55431]
[1776365316469,50.93,74772.84,0.0,0.98647,1e-05,2.55515]
[1776365321504,50.93,74774.73,0.0,0.98648,1e-05,2.5526]
[1776365326540,50.93,74772.07,0.0,0.98646,1e-05,2.55675]
[1776365331576,50.93,74770.37,0.0,0.98644,1e-05,2.55947]
[1776365334597,50.93,74773.66,0.0,0.98647,1e-05,2.55478]
[1776365339632,50.93,74772.12,0.0,0.98646,1e-05,2.55733]
[1776365341646,50.94,74764.0,0.0,0.98638,1e-05,2.56941]
[1776365342653,50.94,74763.08,0.0,0.98637,1e-05,2.57081]
[1776365345675,50.94,74738.62,0.0,0.98614,1e-05,2.60722]
[1776365346682,50.94,74723.41,0.0,0.986,1e-05,2.62997]
[1776365347689,50.94,74717.22,0.0,0.98594,1e-05,2.63922]
[1776365348696,50.94,74725.83,0.0,0.98602,1e-05,2.6262]
[1776365349704,50.93,74733.67,0.0,0.9861,1e-05,2.61441]
[1776365353730,50.93,74718.7,0.0,0.98596,1e-05,2.63671]
[1776365357760,50.93,74711.25,0.0,0.98589,1e-05,2.64762]
[1776365362795,50.93,74709.91,0.0,0.98588,1e-05,2.64919]
[1776365365956,50.93,74702.8,0.0,0.98581,1e-05,2.65971]
[1776365368838,50.93,74699.25,0.0,0.98578,1e-05,2.6648]
[1776365373872,50.93,74698.53,0.0,0.98578,1e-05,2.66388]
[1776365376030,50.93,74703.31,0.0,0.98583,1e-05,2.65644]
[1776365381930,50.92,74708.95,0.0,0.98589,1e-05,2.64742]
[1776365386965,50.92,74707.66,0.0,0.98587,1e-05,2.64905]
[1776365388980,50.92,74705.08,0.0,0.98585,1e-05,2.65278]
[1776365390993,50.92,74712.18,0.0,0.98592,1e-05,2.64187]
[1776365392003,50.92,74714.37,0.0,0.98594,1e-05,2.63849]
[1776365396175,50.92,74707.76,0.0,0.98588,1e-05,2.64822]
[1776365397035,50.92,74707.76,0.0,0.98588,1e-05,2.64813]
[1776365402073,50.92,74703.66,0.0,0.98584,1e-05,2.65388]
[1776365404087,50.92,74701.64,0.0,0.98583,1e-05,2.65673]
[1776365409121,50.91,74702.58,0.0,0.98584,1e-05,2.65472]
[1776365411135,50.91,74695.3,0.0,0.98577,1e-05,2.66556]
[1776365416390,50.91,74693.15,0.0,0.98575,1e-05,2.66822]
[1776365422220,50.91,74690.48,0.0,0.98573,1e-05,2.67158]
[1776365424242,50.91,74704.68,0.0,0.98587,1e-05,2.64977]
[1776365425246,50.91,74708.86,0.0,0.98591,1e-05,2.64337]
[1776365430281,50.91,74708.16,0.0,0.98591,1e-05,2.64406]
[1776365435314,50.9,74710.53,0.0,0.98594,1e-05,2.63868]
[1776365438334,50.9,74698.01,0.0,0.98582,1e-05,2.65742]
[1776365439341,50.9,74695.77,0.0,0.9858,1e-05,2.66072]
[1776365444379,50.9,74707.52,0.0,0.98591,1e-05,2.64242]
[1776365445389,50.9,74711.25,0.0,0.98595,1e-05,2.63671]
[1776365448409,50.9,74717.49,0.0,0.98601,1e-05,2.6271]
[1776365449453,50.9,74723.07,0.0,0.98606,1e-05,2.61865]
[1776365451428,50.9,74734.89,0.0,0.98618,1e-05,2.60086]
[1776365452437,50.9,74737.71,0.0,0.9862,1e-05,2.59664]
[1776365456671,50.9,74751.08,0.0,0.98633,1e-05,2.57677]
[1776365459485,50.9,74762.35,0.0,0.98643,1e-05,2.56018]
[1776365460491,50.9,74761.58,0.0,0.98643,1e-05,2.56138]
[1776365465534,50.9,74771.36,0.0,0.98651,1e-05,2.54729]
[1776365466741,50.9,74773.83,0.0,0.98654,1e-05,2.54384]
[1776365469570,50.9,74779.92,0.0,0.98659,1e-05,2.53522]
[1776365474598,50.9,74781.17,0.0,0.9866,1e-05,2.53384]
[1776365475607,50.9,74792.06,0.0,0.9867,1e-05,2.51808]
[1776365476813,50.91,74793.78,0.0,0.98671,1e-05,2.51587]
[1776365479634,50.91,74788.92,0.0,0.98666,1e-05,2.52334]
[1776365481648,50.91,74784.81,0.0,0.98663,1e-05,2.52956]
[1776365486887,50.91,74785.99,0.0,0.98663,1e-05,2.52838]
[1776365491718,50.91,74780.99,0.0,0.98659,1e-05,2.53477]
[1776365493735,50.91,74774.26,0.0,0.98653,1e-05,2.54481]
[1776365498769,50.92,74774.96,0.0,0.98653,1e-05,2.54421]
[1776365503805,50.92,74774.72,0.0,0.98653,1e-05,2.54502]
[1776365504811,50.92,74769.27,0.0,0.98648,1e-05,2.5531]
[1776365509848,50.92,74767.42,0.0,0.98646,1e-05,2.55625]
[1776365510854,50.92,74784.58,0.0,0.98661,1e-05,2.53123]
[1776365511861,50.92,74791.3,0.0,0.98667,1e-05,2.52158]
[1776365512885,50.92,74801.45,0.0,0.98677,1e-05,2.50701]
[1776365513890,50.92,74819.46,0.0,0.98693,1e-05,2.48124]
[1776365514889,50.92,74827.62,0.0,0.987,1e-05,2.46977]
[1776365516903,50.93,74833.79,0.0,0.98705,1e-05,2.46143]
[1776365521937,50.93,74829.68,0.0,0.98701,1e-05,2.46849]
[1776365523974,50.93,74824.59,0.0,0.98696,1e-05,2.4762]
[1776365526974,50.93,74832.44,0.0,0.98702,1e-05,2.46563]
[1776365532011,50.94,74835.23,0.0,0.98704,1e-05,2.46281]
[1776365536039,50.94,74840.52,0.0,0.98708,1e-05,2.4562]
[1776365541074,50.95,74842.76,0.0,0.9871,1e-05,2.45417]
[1776365543088,50.95,74856.18,0.0,0.98721,1e-05,2.43564]
[1776365544095,50.96,74861.65,0.0,0.98724,1e-05,2.43062]
[1776365549129,50.97,74857.66,0.0,0.9872,1e-05,2.43754]
[1776365554165,50.97,74860.46,0.0,0.98722,1e-05,2.43346]
[1776365557398,50.99,74864.49,0.0,0.98724,1e-05,2.43096]
[1776365561223,51.0,74878.45,0.0,0.98734,1e-05,2.41475]
[1776365562225,51.01,74888.93,0.0,0.98741,1e-05,2.40301]
[1776365563233,51.02,74890.27,0.0,0.98742,1e-05,2.40145]
[1776365565246,51.02,74898.06,0.0,0.98749,1e-05,2.39125]
[1776365570283,51.04,74910.89,0.0,0.98757,1e-05,2.3781]
[1776365571291,51.04,74916.79,0.0,0.98762,1e-05,2.37031]
[1776365572296,51.04,74917.45,0.0,0.98762,1e-05,2.36977]
[1776365576323,51.06,74924.78,0.0,0.98765,1e-05,2.36461]
[1776365577551,51.08,74940.92,0.0,0.98777,1e-05,2.34631]
[1776365578339,51.1,74940.92,0.0,0.98774,1e-05,2.35019]
[1776365579349,51.12,74949.68,0.0,0.98779,1e-05,2.34229]
[1776365580354,51.13,74955.23,0.0,0.98781,1e-05,2.3389]
[1776365581360,51.15,74961.3,0.0,0.98784,1e-05,2.33487]
[1776365582387,51.17,74964.72,0.0,0.98784,1e-05,2.33449]
[1776365583394,51.17,75023.57,0.0,0.98832,1e-05,2.25561]
[1776365584420,51.15,75048.44,0.0,0.98855,1e-05,2.21876]
[1776365585437,51.15,75073.91,0.0,0.98875,1e-05,2.18574]
[1776365586429,51.14,75096.8,0.0,0.98894,1e-05,2.15342]
[1776365587653,51.13,75112.27,0.0,0.98908,1e-05,2.13112]
[1776365590461,51.13,75102.15,0.0,0.989,1e-05,2.14364]
[1776365592470,51.12,75101.76,0.0,0.989,1e-05,2.1438]
[1776365594497,51.12,75091.04,0.0,0.98892,1e-05,2.15728]
[1776365595494,51.12,75085.5,0.0,0.98888,1e-05,2.16378]
[1776365597723,51.12,75054.15,0.0,0.98864,1e-05,2.20396]
[1776365599542,51.12,75042.74,0.0,0.98855,1e-05,2.21829]
[1776365602754,51.1,75046.34,0.0,0.9886,1e-05,2.21031]
[1776365605769,51.08,75040.83,0.0,0.98858,1e-05,2.21368]
[1776365606775,51.08,75034.67,0.0,0.98853,1e-05,2.22142]
[1776365609796,51.08,75029.08,0.0,0.98849,1e-05,2.22781]
[1776365613829,51.06,75006.61,0.0,0.98834,1e-05,2.25184]
[1776365614835,51.06,74999.48,0.0,0.98829,1e-05,2.26091]
[1776365615842,51.06,74992.64,0.0,0.98823,1e-05,2.2696]
[1776365617953,51.05,74997.92,0.0,0.98828,1e-05,2.2618]
[1776365620876,51.0,74991.77,0.0,0.9883,1e-05,2.25844]
[1776365622890,50.98,74986.34,0.0,0.98828,1e-05,2.26142]
[1776365625911,50.98,74991.49,0.0,0.98833,1e-05,2.2538]
[1776365630949,50.94,74988.93,0.0,0.98836,1e-05,2.2483]
[1776365634983,50.93,74982.52,0.0,0.98832,1e-05,2.25531]
[1776365640019,50.92,74972.91,0.0,0.98825,1e-05,2.26619]
[1776365642024,50.92,74983.97,0.0,0.98834,1e-05,2.25069]
[1776365643031,50.92,74983.97,0.0,0.98835,1e-05,2.25032]
[1776365644039,50.92,74992.4,0.0,0.98842,1e-05,2.23916]
[1776365645055,50.91,74991.32,0.0,0.98841,1e-05,2.23989]
[1776365646051,50.91,74978.76,0.0,0.98831,1e-05,2.25616]
[1776365650097,50.91,74965.57,0.0,0.98821,1e-05,2.27221]
[1776365652100,50.9,74958.81,0.0,0.98816,1e-05,2.28043]
[1776365654114,50.9,74965.85,0.0,0.98822,1e-05,2.27059]
[1776365656129,50.9,74971.97,0.0,0.98828,1e-05,2.26123]
[1776365658240,50.89,74965.61,0.0,0.98823,1e-05,2.26895]
[1776365663177,50.88,74963.39,0.0,0.98823,1e-05,2.26992]
[1776365667205,50.88,74958.85,0.0,0.9882,1e-05,2.27437]
[1776365672240,50.87,74960.79,0.0,0.98823,1e-05,2.26837]
[1776365677276,50.86,74958.63,0.0,0.98823,1e-05,2.26964]
[1776365682314,50.85,74957.38,0.0,0.98823,1e-05,2.26885]
[1776365687345,50.84,74960.1,0.0,0.98826,1e-05,2.26317]
[1776365692382,50.83,74960.26,0.0,0.98828,1e-05,2.26092]
[1776365694414,50.83,74954.24,0.0,0.98823,1e-05,2.26856]
[1776365696418,50.82,74947.18,0.0,0.98818,1e-05,2.27678]
[1776365697430,50.82,74938.35,0.0,0.98811,1e-05,2.28822]
[1776365699441,50.82,74935.79,0.0,0.9881,1e-05,2.29077]
[1776365701456,50.81,74943.49,0.0,0.98816,1e-05,2.27951]
[1776365702464,50.81,74950.17,0.0,0.98822,1e-05,2.27013]
[1776365703470,50.81,74953.48,0.0,0.98825,1e-05,2.26489]
[1776365708593,50.8,74959.54,0.0,0.98831,1e-05,2.25485]
[1776365710523,50.8,74968.93,0.0,0.98839,1e-05,2.242]
[1776365711537,50.8,74971.92,0.0,0.98842,1e-05,2.23769]
[1776365716572,50.79,74973.77,0.0,0.98845,1e-05,2.23319]
[1776365718666,50.78,74984.2,0.0,0.98853,1e-05,2.21881]
[1776365724628,50.77,74983.73,0.0,0.98854,1e-05,2.21765]
[1776365728740,50.77,74977.07,0.0,0.98849,1e-05,2.22553]
[1776365730670,50.77,74972.08,0.0,0.98846,1e-05,2.2312]
[1776365733691,50.76,74966.41,0.0,0.98842,1e-05,2.23641]
[1776365737720,50.76,74961.38,0.0,0.98839,1e-05,2.24178]
[1776365742753,50.75,74963.62,0.0,0.98842,1e-05,2.23719]
[1776365747789,50.74,74966.29,0.0,0.98845,1e-05,2.23237]
[1776365752824,50.74,74964.99,0.0,0.98845,1e-05,2.23253]
[1776365758949,50.73,74963.27,0.0,0.98844,1e-05,2.23291]
[1776365762896,50.72,74955.0,0.0,0.98839,1e-05,2.24228]
[1776365763908,50.72,74960.18,0.0,0.98843,1e-05,2.23541]
[1776365764908,50.72,74963.32,0.0,0.98846,1e-05,2.23062]
[1776365765915,50.72,74969.44,0.0,0.98851,1e-05,2.22253]
[1776365769021,50.71,74977.49,0.0,0.98858,1e-05,2.21105]
[1776365769944,50.71,74977.49,0.0,0.98858,1e-05,2.21049]
[1776365770950,50.71,74971.27,0.0,0.98853,1e-05,2.21838]
[1776365773975,50.71,74962.17,0.0,0.98846,1e-05,2.22949]
[1776365779091,50.7,74965.35,0.0,0.9885,1e-05,2.22403]
[1776365785083,50.69,74966.01,0.0,0.98852,1e-05,2.22105]
[1776365790090,50.68,74964.91,0.0,0.98852,1e-05,2.22101]
[1776365794118,50.68,74970.29,0.0,0.98857,1e-05,2.21172]
[1776365795126,50.68,74972.9,0.0,0.98859,1e-05,2.20774]
[1776365800160,50.67,74968.8,0.0,0.98857,1e-05,2.21173]
[1776365806204,50.66,74968.36,0.0,0.98858,1e-05,2.21064]
[1776365811254,50.66,74969.72,0.0,0.9886,1e-05,2.20747]
[1776365813263,50.66,74985.17,0.0,0.98872,1e-05,2.18676]
[1776365817288,50.65,74975.39,0.0,0.98865,1e-05,2.1986]
[1776365819392,50.65,74969.11,0.0,0.9886,1e-05,2.20631]
[1776365825345,50.64,74970.19,0.0,0.98862,1e-05,2.20329]
[1776365830380,50.64,74970.46,0.0,0.98863,1e-05,2.20163]
[1776365835421,50.63,74973.15,0.0,0.98866,1e-05,2.19682]
[1776365836429,50.63,74979.62,0.0,0.98871,1e-05,2.18811]
[1776365837434,50.63,74983.85,0.0,0.98875,1e-05,2.18237]
[1776365839533,50.63,74983.07,0.0,0.98874,1e-05,2.18295]
[1776365845491,50.62,74980.17,0.0,0.98873,1e-05,2.18563]
[1776365849603,50.62,74970.92,0.0,0.98866,1e-05,2.1966]
[1776365851541,50.61,74965.46,0.0,0.98863,1e-05,2.20198]
[1776365852548,50.61,74962.18,0.0,0.9886,1e-05,2.20603]
[1776365855569,50.61,74970.66,0.0,0.98867,1e-05,2.19412]
[1776365856578,50.61,74976.23,0.0,0.98872,1e-05,2.18661]
[1776365858591,50.61,74978.17,0.0,0.98874,1e-05,2.18385]
[1776365863631,50.6,74979.24,0.0,0.98875,1e-05,2.18115]
[1776365868664,50.6,74983.08,0.0,0.98879,1e-05,2.17508]
[1776365873697,50.59,74984.75,0.0,0.98881,1e-05,2.17189]
[1776365876719,50.59,74979.62,0.0,0.98877,1e-05,2.17775]
[1776365881754,50.58,74982.45,0.0,0.9888,1e-05,2.17324]
[1776365884775,50.58,74990.11,0.0,0.98886,1e-05,2.16251]
[1776365889892,50.58,74993.84,0.0,0.9889,1e-05,2.15695]
[1776365892832,50.57,75001.79,0.0,0.98896,1e-05,2.14601]
[1776365894846,50.57,74996.38,0.0,0.98892,1e-05,2.15263]
[1776365899962,50.57,74999.73,0.0,0.98895,1e-05,2.14759]
[1776365901895,50.57,75002.0,0.0,0.98897,1e-05,2.14432]
[1776365906930,50.56,75000.01,0.0,0.98896,1e-05,2.14606]
[1776365911971,50.56,75001.37,0.0,0.98899,1e-05,2.1422]
[1776365913985,50.56,75008.38,0.0,0.98904,1e-05,2.1329]
[1776365915998,50.56,75008.42,0.0,0.98904,1e-05,2.13256]
[1776365920111,50.55,75024.1,0.0,0.98917,1e-05,2.11202]
[1776365921033,50.55,75024.1,0.0,0.98917,1e-05,2.11191]
[1776365922052,50.55,75026.53,0.0,0.98919,1e-05,2.10863]
[1776365923051,50.55,75050.44,0.0,0.98937,1e-05,2.07849]
[1776365924083,50.55,75058.72,0.0,0.98943,1e-05,2.06813]
[1776365925079,50.55,75073.54,0.0,0.98954,1e-05,2.04966]
[1776365926086,50.55,75084.15,0.0,0.98962,1e-05,2.03657]
[1776365928100,50.55,75073.31,0.0,0.98954,1e-05,2.05]
[1776365932130,50.55,75066.02,0.0,0.98949,1e-05,2.05904]
[1776365938179,50.55,75061.89,0.0,0.98946,1e-05,2.06408]
[1776365942206,50.55,75067.29,0.0,0.9895,1e-05,2.05729]
[1776365947241,50.55,75071.54,0.0,0.98953,1e-05,2.05198]
[1776365948248,50.55,75078.27,0.0,0.98958,1e-05,2.04366]
[1776365949254,50.55,75085.04,0.0,0.98963,1e-05,2.03533]
[1776365952344,50.55,75091.4,0.0,0.98967,1e-05,2.02761]
[1776365954292,50.55,75095.21,0.0,0.9897,1e-05,2.02303]
[1776365956309,50.55,75105.54,0.0,0.98978,1e-05,2.01046]
[1776365957311,50.55,75122.89,0.0,0.9899,1e-05,1.98947]
[1776365958318,50.55,75129.77,0.0,0.98995,1e-05,1.9814]
[1776365959325,50.55,75124.74,0.0,0.98991,1e-05,1.98759]
[1776365960333,50.56,75117.56,0.0,0.98986,1e-05,1.99638]
[1776365962419,50.56,75109.04,0.0,0.9898,1e-05,2.00692]
[1776365968391,50.56,75110.12,0.0,0.9898,1e-05,2.00612]
[1776365970404,50.56,75114.04,0.0,0.98983,1e-05,2.00155]
[1776365973503,50.56,75108.54,0.0,0.98979,1e-05,2.00731]
[1776365976455,50.56,75100.79,0.0,0.98974,1e-05,2.01696]
[1776365977463,50.56,75088.81,0.0,0.98965,1e-05,2.03178]
[1776365979478,50.56,75080.04,0.0,0.98958,1e-05,2.04268]
[1776365984509,50.56,75075.56,0.0,0.98955,1e-05,2.04841]
[1776365989544,50.56,75076.4,0.0,0.98955,1e-05,2.04748]
[1776365994579,50.56,75076.21,0.0,0.98955,1e-05,2.04782]
[1776365999616,50.57,75072.77,0.0,0.98953,1e-05,2.05215]
[1776366001645,50.57,75080.4,0.0,0.98958,1e-05,2.04271]
[1776366002647,50.57,75113.36,0.0,0.98982,1e-05,2.00235]
[1776366003721,50.57,75128.2,0.0,0.98993,1e-05,1.98461]
[1776366005675,50.57,75118.73,0.0,0.98986,1e-05,1.9962]
[1776366006677,50.57,75108.52,0.0,0.98979,1e-05,2.0086]
[1776366007689,50.57,75100.87,0.0,0.98973,1e-05,2.01814]
[1776366008692,50.57,75090.58,0.0,0.98965,1e-05,2.03083]
[1776366009701,50.57,75087.29,0.0,0.98963,1e-05,2.03492]
[1776366011712,50.57,75077.61,0.0,0.98956,1e-05,2.04695]
[1776366013806,50.57,75059.87,0.0,0.98943,1e-05,2.06903]
[1776366015743,50.57,75078.85,0.0,0.98957,1e-05,2.04543]
[1776366016764,50.57,75067.1,0.0,0.98948,1e-05,2.06002]
[1776366018772,50.57,75066.37,0.0,0.98947,1e-05,2.06095]
[1776366020787,50.57,75080.34,0.0,0.98958,1e-05,2.04363]
[1776366021798,50.57,75082.47,0.0,0.98959,1e-05,2.04106]
[1776366026827,50.57,75080.72,0.0,0.98958,1e-05,2.04333]
[1776366027838,50.57,75077.7,0.0,0.98956,1e-05,2.0471]
[1776366032868,50.57,75085.5,0.0,0.98962,1e-05,2.03629]
[1776366037905,50.57,75079.45,0.0,0.98957,1e-05,2.0439]
[1776366039917,50.57,75084.53,0.0,0.98961,1e-05,2.0377]
[1776366044952,50.57,75084.05,0.0,0.98961,1e-05,2.03851]
[1776366047972,50.57,75072.4,0.0,0.98952,1e-05,2.05301]
[1776366053008,50.57,75053.79,0.0,0.98938,1e-05,2.07625]
[1776366056029,50.57,75047.27,0.0,0.98933,1e-05,2.08434]
[1776366058044,50.57,75040.54,0.0,0.98928,1e-05,2.09272]
[1776366059052,50.57,75035.17,0.0,0.98924,1e-05,2.09943]
[1776366064159,50.57,75033.21,0.0,0.98923,1e-05,2.10164]
[1776366067114,50.57,75042.39,0.0,0.9893,1e-05,2.08993]
[1776366068113,50.57,75062.37,0.0,0.98945,1e-05,2.06487]
[1776366070126,50.57,75067.78,0.0,0.98949,1e-05,2.05816]
[1776366075163,50.57,75070.19,0.0,0.98951,1e-05,2.05525]
[1776366078183,50.57,75063.28,0.0,0.98945,1e-05,2.06389]
[1776366082218,50.57,75055.83,0.0,0.9894,1e-05,2.07316]
[1776366083218,50.57,75047.96,0.0,0.98934,1e-05,2.08299]
[1776366088252,50.57,75051.03,0.0,0.98936,1e-05,2.07899]
[1776366089264,50.57,75044.39,0.0,0.98931,1e-05,2.08729]
[1776366094426,50.57,75044.63,0.0,0.98932,1e-05,2.08557]
[1776366100337,50.57,75045.0,0.0,0.98933,1e-05,2.08491]
[1776366102351,50.57,75033.37,0.0,0.98924,1e-05,2.09947]
[1776366104497,50.57,75026.94,0.0,0.98919,1e-05,2.10747]
[1776366107394,50.57,75019.71,0.0,0.98914,1e-05,2.11642]
[1776366108396,50.57,75011.23,0.0,0.98907,1e-05,2.12712]
[1776366113429,50.56,75012.42,0.0,0.98909,1e-05,2.12504]
[1776366114567,50.56,75018.83,0.0,0.98914,1e-05,2.11677]
[1776366115442,50.56,75018.83,0.0,0.98914,1e-05,2.11668]
[1776366116449,50.56,75026.32,0.0,0.98919,1e-05,2.1071]
[1776366118463,50.56,75035.57,0.0,0.98926,1e-05,2.09529]
[1776366119470,50.56,75040.37,0.0,0.9893,1e-05,2.0892]
[1776366122502,50.56,75030.63,0.0,0.98923,1e-05,2.10134]
[1776366124643,50.56,75034.24,0.0,0.98926,1e-05,2.09667]
[1776366130548,50.56,75036.4,0.0,0.98927,1e-05,2.09366]
[1776366135584,50.56,75037.22,0.0,0.98928,1e-05,2.09241]
[1776366140617,50.56,75032.07,0.0,0.98924,1e-05,2.09868]
[1776366144789,50.56,75025.73,0.0,0.9892,1e-05,2.10647]
[1776366150694,50.55,75030.59,0.0,0.98924,1e-05,2.09992]
[1776366153739,50.55,75038.82,0.0,0.98931,1e-05,2.0881]
[1776366154859,50.55,75045.08,0.0,0.98935,1e-05,2.08019]
[1776366156738,50.55,75047.3,0.0,0.98937,1e-05,2.07734]
[1776366161771,50.55,75042.39,0.0,0.98933,1e-05,2.08336]
[1776366164945,50.55,75023.51,0.0,0.98919,1e-05,2.10707]
[1776366165803,50.55,75023.51,0.0,0.98919,1e-05,2.10701]
[1776366166811,50.55,75022.84,0.0,0.98919,1e-05,2.10778]
[1776366171845,50.55,75021.77,0.0,0.98918,1e-05,2.10874]
[1776366176882,50.55,75038.2,0.0,0.98931,1e-05,2.08758]
[1776366177887,50.55,75039.14,0.0,0.98932,1e-05,2.08635]
[1776366182922,50.55,75036.48,0.0,0.9893,1e-05,2.08944]
[1776366187961,50.54,75036.44,0.0,0.9893,1e-05,2.08923]
[1776366192995,50.54,75028.44,0.0,0.98924,1e-05,2.09898]
[1776366198029,50.54,75026.17,0.0,0.98923,1e-05,2.10147]
[1776366203066,50.54,75034.82,0.0,0.98929,1e-05,2.09023]
[1776366204072,50.54,75039.66,0.0,0.98933,1e-05,2.08403]
[1776366206085,50.54,75045.66,0.0,0.98938,1e-05,2.07642]
[1776366211124,50.54,75050.61,0.0,0.98942,1e-05,2.06878]
[1776366216159,50.54,75047.94,0.0,0.9894,1e-05,2.07197]
[1776366220187,50.54,75066.64,0.0,0.98954,1e-05,2.04861]
[1776366221194,50.54,75077.02,0.0,0.98962,1e-05,2.03581]
[1776366225375,50.54,75070.45,0.0,0.98957,1e-05,2.04405]
[1776366228249,50.54,75059.66,0.0,0.98949,1e-05,2.05746]
[1776366229251,50.54,75054.74,0.0,0.98945,1e-05,2.06357]
[1776366234285,50.54,75055.13,0.0,0.98946,1e-05,2.06298]
[1776366235444,50.54,75048.46,0.0,0.98941,1e-05,2.07128]
[1776366237306,50.54,75045.59,0.0,0.98938,1e-05,2.07479]
[1776366240327,50.54,75040.56,0.0,0.98935,1e-05,2.08095]
[1776366245515,50.53,75035.66,0.0,0.98931,1e-05,2.0868]
[1776366251404,50.53,75035.7,0.0,0.98931,1e-05,2.08639]
[1776366254425,50.53,75030.58,0.0,0.98928,1e-05,2.09264]
[1776366255584,50.53,75020.61,0.0,0.9892,1e-05,2.10516]
[1776366257450,50.53,75010.58,0.0,0.98913,1e-05,2.11768]
[1776366258456,50.53,75002.86,0.0,0.98907,1e-05,2.1274]
[1776366261477,50.53,75007.24,0.0,0.9891,1e-05,2.12142]
[1776366263493,50.53,74999.99,0.0,0.98905,1e-05,2.13042]
[1776366265657,50.53,75006.16,0.0,0.9891,1e-05,2.12227]
[1776366266513,50.52,75006.16,0.0,0.9891,1e-05,2.12215]
[1776366271554,50.52,75004.37,0.0,0.98909,1e-05,2.12257]
[1776366273562,50.52,74999.35,0.0,0.98906,1e-05,2.12874]
[1776366278599,50.52,74995.53,0.0,0.98903,1e-05,2.13301]
[1776366282626,50.52,75004.93,0.0,0.98911,1e-05,2.12052]
[1776366283632,50.52,75011.01,0.0,0.98915,1e-05,2.11269]
[1776366288699,50.51,75008.93,0.0,0.98914,1e-05,2.11493]
[1776366291693,50.51,75003.47,0.0,0.9891,1e-05,2.1216]
[1776366296742,50.51,75004.56,0.0,0.98911,1e-05,2.1197]
[1776366298746,50.51,74992.89,0.0,0.98902,1e-05,2.1344]
[1776366299750,50.51,74983.64,0.0,0.98895,1e-05,2.14615]
[1776366300759,50.51,74974.72,0.0,0.98888,1e-05,2.15751]
[1776366302780,50.51,74968.09,0.0,0.98883,1e-05,2.16575]
[1776366304794,50.5,74960.88,0.0,0.98878,1e-05,2.17475]
[1776366309861,50.5,74966.1,0.0,0.98883,1e-05,2.16698]
[1776366313888,50.5,74981.6,0.0,0.98895,1e-05,2.14619]
[1776366316027,50.49,74991.0,0.0,0.98903,1e-05,2.13378]
[1776366316910,50.49,74991.0,0.0,0.98903,1e-05,2.13364]
[1776366319929,50.49,74994.2,0.0,0.98905,1e-05,2.12915]
[1776366322954,50.49,74988.77,0.0,0.98901,1e-05,2.13573]
[1776366327990,50.49,74985.69,0.0,0.98899,1e-05,2.13902]
[1776366333027,50.48,74987.09,0.0,0.98902,1e-05,2.13529]
[1776366338056,50.48,74988.64,0.0,0.98903,1e-05,2.13282]
[1776366340071,50.48,74996.34,0.0,0.98909,1e-05,2.12262]
[1776366342086,50.48,74997.04,0.0,0.9891,1e-05,2.12154]
[1776366346238,50.48,74988.49,0.0,0.98903,1e-05,2.13212]
[1776366349141,50.48,74988.24,0.0,0.98903,1e-05,2.13212]
[1776366354175,50.47,74993.16,0.0,0.98908,1e-05,2.12519]
[1776366359210,50.47,74988.39,0.0,0.98904,1e-05,2.13081]
[1776366361224,50.47,74982.76,0.0,0.989,1e-05,2.13781]
[1776366365257,50.47,74975.57,0.0,0.98895,1e-05,2.1466]
[1776366366260,50.47,74961.73,0.0,0.98884,1e-05,2.16435]
[1776366370290,50.46,74968.26,0.0,0.98889,1e-05,2.15525]
[1776366375325,50.46,74970.74,0.0,0.98892,1e-05,2.15145]
[1776366379350,50.46,74962.8,0.0,0.98886,1e-05,2.16095]
[1776366381367,50.46,74957.76,0.0,0.98882,1e-05,2.16713]
[1776366382375,50.46,74952.53,0.0,0.98878,1e-05,2.17374]
[1776366383381,50.45,74945.99,0.0,0.98873,1e-05,2.18207]
[1776366385398,50.45,74941.97,0.0,0.9887,1e-05,2.18688]
[1776366388416,50.45,74947.07,0.0,0.98875,1e-05,2.17953]
[1776366393450,50.45,74952.14,0.0,0.9888,1e-05,2.17077]
[1776366396606,50.44,74935.69,0.0,0.98867,1e-05,2.19141]
[1776366398492,50.44,74929.05,0.0,0.98862,1e-05,2.19962]
[1776366399501,50.44,74922.42,0.0,0.98857,1e-05,2.20809]
[1776366400505,50.44,74916.85,0.0,0.98853,1e-05,2.21517]
[1776366403527,50.43,74920.88,0.0,0.98857,1e-05,2.20899]
[1776366406676,50.43,74926.61,0.0,0.98862,1e-05,2.20063]
[1776366410584,50.42,74930.03,0.0,0.98865,1e-05,2.19516]
[1776366411590,50.42,74935.43,0.0,0.98869,1e-05,2.18784]
[1776366416754,50.42,74922.79,0.0,0.9886,1e-05,2.20335]
[1776366417642,50.42,74922.79,0.0,0.9886,1e-05,2.2031]
[1776366418670,50.42,74910.9,0.0,0.98851,1e-05,2.21855]
[1776366423700,50.41,74920.11,0.0,0.98859,1e-05,2.20497]
[1776366428733,50.4,74924.26,0.0,0.98863,1e-05,2.19828]
[1776366430747,50.4,74917.11,0.0,0.98858,1e-05,2.20721]
[1776366434774,50.4,74908.62,0.0,0.98851,1e-05,2.21743]
[1776366436899,50.4,74904.01,0.0,0.98848,1e-05,2.22298]
[1776366437796,50.39,74904.01,0.0,0.98848,1e-05,2.22271]
[1776366440818,50.39,74909.93,0.0,0.98853,1e-05,2.21405]
[1776366442833,50.39,74904.82,0.0,0.9885,1e-05,2.2203]
[1776366447867,50.38,74908.39,0.0,0.98853,1e-05,2.21449]
[1776366448874,50.38,74916.44,0.0,0.9886,1e-05,2.20335]
[1776366453909,50.38,74920.86,0.0,0.98865,1e-05,2.1951]
[1776366458944,50.37,74925.95,0.0,0.98869,1e-05,2.18735]
[1776366463981,50.37,74927.1,0.0,0.98871,1e-05,2.1848]
[1776366469016,50.36,74926.68,0.0,0.98871,1e-05,2.18432]
[1776366474055,50.36,74931.62,0.0,0.98876,1e-05,2.17682]
[1776366479097,50.35,74934.59,0.0,0.98879,1e-05,2.17193]
[1776366480105,50.35,74939.76,0.0,0.98883,1e-05,2.16499]
[1776366484126,50.35,74933.85,0.0,0.98879,1e-05,2.17194]
[1776366489163,50.34,74932.32,0.0,0.98878,1e-05,2.17295]
[1776366494198,50.34,74928.4,0.0,0.98876,1e-05,2.17706]
[1776366497331,50.34,74916.09,0.0,0.98866,1e-05,2.19258]
[1776366499232,50.33,74912.75,0.0,0.98864,1e-05,2.19653]
[1776366501245,50.33,74904.96,0.0,0.98858,1e-05,2.20634]
[1776366503260,50.33,74914.55,0.0,0.98866,1e-05,2.19317]
[1776366504268,50.33,74918.6,0.0,0.98869,1e-05,2.18761]
[1776366506284,50.33,74922.34,0.0,0.98872,1e-05,2.18227]
[1776366511316,50.32,74919.75,0.0,0.98872,1e-05,2.18334]
[1776366516351,50.32,74917.81,0.0,0.98871,1e-05,2.1847]
[1776366517473,50.32,74926.9,0.0,0.98878,1e-05,2.17259]
[1776366518366,50.32,74926.9,0.0,0.98878,1e-05,2.17242]
[1776366520378,50.31,74932.77,0.0,0.98883,1e-05,2.16442]
[1776366523400,50.31,74927.17,0.0,0.98879,1e-05,2.17122]
[1776366528435,50.31,74927.73,0.0,0.9888,1e-05,2.16958]
[1776366529443,50.31,74932.82,0.0,0.98884,1e-05,2.16276]
[1776366534486,50.3,74932.31,0.0,0.98884,1e-05,2.16256]
[1776366537500,50.3,74925.37,0.0,0.98879,1e-05,2.17108]
[1776366542535,50.3,74925.81,0.0,0.9888,1e-05,2.16953]
[1776366547686,50.29,74921.23,0.0,0.98877,1e-05,2.17455]
[1776366553611,50.29,74913.46,0.0,0.98871,1e-05,2.18352]
[1776366555626,50.28,74908.28,0.0,0.98867,1e-05,2.1899]
[1776366557756,50.28,74912.06,0.0,0.98871,1e-05,2.18451]
[1776366561667,50.28,74918.06,0.0,0.98876,1e-05,2.17585]
[1776366566703,50.27,74921.5,0.0,0.98879,1e-05,2.17047]
[1776366571738,50.27,74926.47,0.0,0.98884,1e-05,2.16186]
[1776366576774,50.27,74915.72,0.0,0.98876,1e-05,2.17509]
[1776366577900,50.27,74909.51,0.0,0.98871,1e-05,2.18305]
[1776366581807,50.26,74907.05,0.0,0.9887,1e-05,2.18551]
[1776366586844,50.26,74903.66,0.0,0.98868,1e-05,2.189]
[1776366591879,50.25,74904.04,0.0,0.98869,1e-05,2.18753]
[1776366596915,50.25,74900.02,0.0,0.98866,1e-05,2.19186]
[1776366598041,50.25,74908.22,0.0,0.98873,1e-05,2.18087]
[1776366598928,50.25,74908.22,0.0,0.98873,1e-05,2.18069]
[1776366599936,50.25,74913.81,0.0,0.98877,1e-05,2.1732]
[1776366604971,50.24,74917.21,0.0,0.9888,1e-05,2.16798]
[1776366610014,50.24,74913.84,0.0,0.98878,1e-05,2.1716]
[1776366617056,50.23,74913.55,0.0,0.98879,1e-05,2.17087]
[1776366619081,50.23,74920.66,0.0,0.98885,1e-05,2.16128]
[1776366622090,50.23,74913.23,0.0,0.98879,1e-05,2.17055]
[1776366627125,50.23,74913.13,0.0,0.98879,1e-05,2.1699]
[1776366632161,50.22,74914.39,0.0,0.98881,1e-05,2.16617]
[1776366636192,50.22,74909.94,0.0,0.98878,1e-05,2.17136]
[1776366638328,50.22,74902.74,0.0,0.98873,1e-05,2.18047]
[1776366642231,50.22,74896.55,0.0,0.98868,1e-05,2.18789]
[1776366645254,50.21,74887.39,0.0,0.98861,1e-05,2.19942]
[1776366647266,50.21,74885.44,0.0,0.9886,1e-05,2.20158]
[1776366650287,50.21,74875.79,0.0,0.98852,1e-05,2.21374]
[1776366651305,50.21,74876.91,0.0,0.98853,1e-05,2.212]
[1776366656329,50.2,74877.83,0.0,0.98855,1e-05,2.20954]
[1776366658467,50.2,74883.56,0.0,0.9886,1e-05,2.20145]
[1776366664390,50.2,74883.84,0.0,0.98861,1e-05,2.19991]
[1776366665405,50.19,74876.72,0.0,0.98855,1e-05,2.20888]
[1776366666404,50.19,74874.81,0.0,0.98854,1e-05,2.21117]
[1776366671438,50.19,74872.23,0.0,0.98853,1e-05,2.21328]
[1776366673452,50.18,74868.2,0.0,0.9885,1e-05,2.21809]
[1776366678614,50.18,74867.48,0.0,0.9885,1e-05,2.21735]
[1776366684533,50.17,74870.42,0.0,0.98853,1e-05,2.21178]
[1776366687551,50.16,74875.96,0.0,0.98858,1e-05,2.20362]
[1776366692588,50.16,74877.57,0.0,0.98861,1e-05,2.19888]
[1776366697623,50.15,74879.0,0.0,0.98863,1e-05,2.19571]
[1776366702658,50.15,74883.21,0.0,0.98867,1e-05,2.18892]
[1776366707694,50.14,74885.63,0.0,0.9887,1e-05,2.18451]
[1776366712728,50.14,74884.22,0.0,0.98869,1e-05,2.1852]
[1776366717763,50.13,74884.34,0.0,0.9887,1e-05,2.18385]
[1776366719781,50.13,74879.46,0.0,0.98867,1e-05,2.1898]
[1776366723808,50.13,74873.12,0.0,0.98862,1e-05,2.19743]
[1776366729014,50.12,74868.0,0.0,0.98859,1e-05,2.20265]
[1776366731862,50.12,74857.98,0.0,0.98851,1e-05,2.21516]
[1776366735890,50.11,74851.99,0.0,0.98847,1e-05,2.22228]
[1776366736898,50.11,74845.74,0.0,0.98842,1e-05,2.23005]
[1776366737927,50.11,74837.69,0.0,0.98836,1e-05,2.24055]
[1776366739092,50.11,74825.04,0.0,0.98825,1e-05,2.25766]
[1776366740936,50.11,74822.45,0.0,0.98822,1e-05,2.26295]
[1776366741941,50.12,74829.8,0.0,0.98828,1e-05,2.25357]
[1776366744963,50.13,74837.68,0.0,0.98833,1e-05,2.24472]
[1776366751008,50.14,74835.34,0.0,0.9883,1e-05,2.24957]
[1776366753022,50.15,74842.64,0.0,0.98835,1e-05,2.24157]
[1776366758060,50.14,74837.46,0.0,0.98832,1e-05,2.24697]
[1776366763095,50.15,74832.82,0.0,0.98827,1e-05,2.25443]
[1776366768139,50.16,74814.17,0.0,0.9881,1e-05,2.28224]
[1776366769315,50.16,74802.27,0.0,0.98799,1e-05,2.30017]
[1776366775185,50.19,74803.26,0.0,0.98797,1e-05,2.30411]
[1776366780220,50.21,74808.21,0.0,0.98798,1e-05,2.30257]
[1776366782235,50.22,74818.42,0.0,0.98805,1e-05,2.29015]
[1776366784247,50.23,74820.17,0.0,0.98806,1e-05,2.2899]
[1776366789455,50.24,74829.02,0.0,0.9881,1e-05,2.2821]
[1776366792305,50.25,74832.18,0.0,0.98812,1e-05,2.27997]
[1776366796333,50.27,74822.76,0.0,0.98802,1e-05,2.29607]
[1776366797340,50.27,74817.21,0.0,0.98797,1e-05,2.3042]
[1776366802375,50.29,74819.14,0.0,0.98796,1e-05,2.30566]
[1776366804389,50.3,74826.82,0.0,0.98801,1e-05,2.29721]
[1776366809610,50.31,74822.75,0.0,0.98796,1e-05,2.30639]
[1776366814459,50.33,74828.28,0.0,0.98799,1e-05,2.30047]
[1776366819679,50.34,74828.31,0.0,0.98798,1e-05,2.30294]
[1776366825537,50.35,74827.87,0.0,0.98795,1e-05,2.30654]
[1776366830573,50.36,74825.69,0.0,0.98792,1e-05,2.31201]
[1776366835608,50.37,74826.44,0.0,0.98791,1e-05,2.31344]
[1776366840644,50.38,74826.65,0.0,0.9879,1e-05,2.31559]
[1776366845678,50.39,74827.48,0.0,0.98789,1e-05,2.31686]
[1776366849890,50.4,74833.27,0.0,0.98793,1e-05,2.31084]
[1776366854741,50.41,74832.96,0.0,0.98791,1e-05,2.31376]
[1776366859776,50.42,74832.64,0.0,0.98789,1e-05,2.3167]
[1776366863815,50.43,74834.09,0.0,0.98789,1e-05,2.31671]
[1776366867832,50.44,74839.37,0.0,0.98793,1e-05,2.31147]
[1776366868841,50.44,74840.87,0.0,0.98794,1e-05,2.30993]
[1776366873873,50.46,74842.75,0.0,0.98794,1e-05,2.30862]
[1776366878909,50.45,74845.95,0.0,0.98798,1e-05,2.30213]
[1776366883981,50.44,74848.98,0.0,0.98802,1e-05,2.29594]
[1776366884954,50.44,74858.99,0.0,0.98811,1e-05,2.28191]
[1776366885961,50.43,74869.21,0.0,0.98819,1e-05,2.26768]
[1776366886968,50.43,74868.17,0.0,0.98819,1e-05,2.26874]
[1776366892011,50.42,74868.54,0.0,0.9882,1e-05,2.26646]
[1776366897044,50.42,74876.18,0.0,0.98828,1e-05,2.25439]
[1776366902079,50.41,74873.69,0.0,0.98827,1e-05,2.25601]
[1776366905100,50.4,74878.77,0.0,0.98831,1e-05,2.24813]
[1776366906107,50.4,74886.2,0.0,0.98838,1e-05,2.23784]
[1776366907130,50.4,74887.61,0.0,0.98839,1e-05,2.23563]
[1776366908170,50.4,74898.65,0.0,0.98848,1e-05,2.22091]
[1776366909137,50.4,74907.92,0.0,0.98856,1e-05,2.20861]
[1776366910328,50.4,74915.83,0.0,0.98862,1e-05,2.19757]
[1776366911148,50.4,74915.83,0.0,0.98862,1e-05,2.1973]
[1776366912154,50.4,74919.1,0.0,0.98865,1e-05,2.19251]
[1776366917192,50.39,74913.56,0.0,0.98862,1e-05,2.19867]
[1776366922226,50.38,74918.85,0.0,0.98866,1e-05,2.19054]
[1776366923234,50.38,74924.91,0.0,0.98871,1e-05,2.18237]
[1776366924240,50.38,74926.35,0.0,0.98873,1e-05,2.18028]
[1776366929276,50.38,74918.84,0.0,0.98867,1e-05,2.18915]
[1776366930467,50.38,74924.03,0.0,0.98872,1e-05,2.18212]
[1776366933303,50.37,74929.92,0.0,0.98877,1e-05,2.1725]
[1776366938340,50.37,74926.33,0.0,0.98875,1e-05,2.17628]
[1776366939345,50.37,74923.26,0.0,0.98873,1e-05,2.18011]
[1776366942365,50.37,74919.51,0.0,0.9887,1e-05,2.18443]
[1776366946397,50.36,74905.44,0.0,0.98859,1e-05,2.20213]
[1776366947401,50.36,74896.98,0.0,0.98853,1e-05,2.21309]
[1776366948408,50.36,74893.22,0.0,0.9885,1e-05,2.21783]
[1776366950607,50.36,74891.86,0.0,0.98849,1e-05,2.2191]
[1776366956464,50.35,74891.27,0.0,0.98849,1e-05,2.21826]
[1776366960677,50.35,74885.68,0.0,0.98845,1e-05,2.22458]
[1776366962506,50.34,74884.77,0.0,0.98845,1e-05,2.22521]
[1776366964522,50.34,74873.44,0.0,0.98836,1e-05,2.23976]
[1776366965528,50.34,74864.71,0.0,0.98829,1e-05,2.25116]
[1776366966540,50.34,74859.15,0.0,0.98825,1e-05,2.2583]
[1776366968551,50.33,74846.69,0.0,0.98815,1e-05,2.27444]
[1776366969558,50.33,74839.46,0.0,0.98809,1e-05,2.28389]
[1776366970747,50.33,74844.08,0.0,0.98813,1e-05,2.27719]
[1776366972580,50.33,74845.68,0.0,0.98815,1e-05,2.27423]
[1776366974593,50.32,74851.33,0.0,0.9882,1e-05,2.2658]
[1776366977615,50.32,74858.87,0.0,0.98827,1e-05,2.25453]
[1776366978624,50.32,74864.25,0.0,0.98832,1e-05,2.24694]
[1776366980818,50.32,74875.54,0.0,0.98841,1e-05,2.23114]
[1776366982649,50.31,74878.97,0.0,0.98845,1e-05,2.22594]
[1776366983655,50.31,74887.68,0.0,0.98852,1e-05,2.21404]
[1776366984664,50.31,74888.21,0.0,0.98852,1e-05,2.21306]
[1776366988691,50.3,74882.46,0.0,0.98848,1e-05,2.21958]
[1776366992719,50.3,74881.06,0.0,0.98849,1e-05,2.21894]
[1776366994734,50.3,74870.91,0.0,0.98841,1e-05,2.23189]
[1776366995740,50.3,74866.23,0.0,0.98837,1e-05,2.23783]
[1776366997754,50.29,74865.08,0.0,0.98836,1e-05,2.23871]
[1776367002789,50.28,74866.02,0.0,0.98838,1e-05,2.23577]
[1776367006821,50.28,74860.89,0.0,0.98835,1e-05,2.24132]
[1776367011852,50.27,74863.03,0.0,0.98838,1e-05,2.23677]
[1776367013866,50.27,74859.65,0.0,0.98835,1e-05,2.24063]
[1776367019908,50.26,74863.31,0.0,0.98839,1e-05,2.23372]
[1776367022932,50.26,74870.82,0.0,0.98846,1e-05,2.22271]
[1776367023942,50.25,74886.06,0.0,0.98859,1e-05,2.20214]
[1776367024947,50.25,74881.48,0.0,0.98855,1e-05,2.20795]
[1776367026961,50.25,74881.43,0.0,0.98855,1e-05,2.20747]
[1776367031177,50.24,74875.23,0.0,0.98851,1e-05,2.21431]
[1776367037030,50.24,74877.92,0.0,0.98854,1e-05,2.20929]
[1776367042066,50.23,74877.19,0.0,0.98855,1e-05,2.20884]
[1776367047101,50.22,74874.32,0.0,0.98853,1e-05,2.21094]
[1776367052136,50.22,74876.26,0.0,0.98856,1e-05,2.20563]
[1776367056165,50.21,74881.29,0.0,0.98861,1e-05,2.19789]
[1776367061200,50.21,74881.71,0.0,0.98862,1e-05,2.19603]
[1776367066235,50.2,74889.9,0.0,0.9887,1e-05,2.18394]
[1776367071461,50.2,74893.76,0.0,0.98873,1e-05,2.17771]
[1776367074293,50.19,74900.25,0.0,0.98879,1e-05,2.16852]
[1776367075302,50.19,74914.28,0.0,0.9889,1e-05,2.15]
[1776367076308,50.19,74917.33,0.0,0.98893,1e-05,2.14586]
[1776367078320,50.19,74923.06,0.0,0.98897,1e-05,2.1381]
[1776367079328,50.19,74928.29,0.0,0.98902,1e-05,2.13119]
[1776367080334,50.19,74931.27,0.0,0.98904,1e-05,2.12721]
[1776367085373,50.18,74928.47,0.0,0.98902,1e-05,2.13019]
[1776367088392,50.18,74934.08,0.0,0.98907,1e-05,2.12259]
[1776367089400,50.18,74935.78,0.0,0.98908,1e-05,2.12029]
[1776367094449,50.18,74945.05,0.0,0.98916,1e-05,2.108]
[1776367095469,50.18,74941.38,0.0,0.98913,1e-05,2.11254]
[1776367097481,50.18,74935.17,0.0,0.98908,1e-05,2.12034]
[1776367098489,50.18,74928.58,0.0,0.98903,1e-05,2.12873]
[1776367099495,50.18,74928.06,0.0,0.98903,1e-05,2.12929]
[1776367104530,50.18,74924.55,0.0,0.989,1e-05,2.13325]
[1776367108557,50.17,74918.28,0.0,0.98896,1e-05,2.1409]
[1776367113594,50.17,74921.71,0.0,0.98899,1e-05,2.13458]
[1776367118627,50.17,74916.4,0.0,0.98895,1e-05,2.14091]
[1776367123662,50.17,74914.21,0.0,0.98894,1e-05,2.14319]
[1776367128697,50.16,74912.63,0.0,0.98893,1e-05,2.14469]
[1776367132724,50.16,74908.43,0.0,0.9889,1e-05,2.14969]
[1776367137760,50.16,74912.02,0.0,0.98893,1e-05,2.14442]
[1776367139774,50.16,74918.37,0.0,0.98898,1e-05,2.13595]
[1776367140780,50.16,74921.57,0.0,0.98901,1e-05,2.1317]
[1776367144809,50.16,74927.99,0.0,0.98906,1e-05,2.12304]
[1776367145818,50.15,74936.77,0.0,0.98913,1e-05,2.11166]
[1776367146823,50.15,74950.39,0.0,0.98924,1e-05,2.09418]
[1776367147831,50.15,74952.31,0.0,0.98925,1e-05,2.0917]
[1776367152867,50.15,74954.37,0.0,0.98927,1e-05,2.08897]
[1776367156894,50.15,74949.31,0.0,0.98923,1e-05,2.09529]
[1776367158910,50.15,74956.53,0.0,0.98929,1e-05,2.08603]
[1776367159919,50.15,74965.49,0.0,0.98935,1e-05,2.07466]
[1776367160922,50.15,74969.78,0.0,0.98939,1e-05,2.06924]
[1776367162117,50.15,74953.31,0.0,0.98926,1e-05,2.09012]
[1776367162935,50.15,74953.61,0.0,0.98926,1e-05,2.08972]
[1776367164950,50.15,74953.32,0.0,0.98926,1e-05,2.09003]
[1776367169991,50.15,74956.1,0.0,0.98928,1e-05,2.08634]
[1776367170999,50.15,74965.92,0.0,0.98936,1e-05,2.0726]
[1776367172193,50.15,74959.06,0.0,0.98931,1e-05,2.08128]
[1776367174019,50.15,74957.23,0.0,0.9893,1e-05,2.08356]
[1776367178047,50.15,74952.32,0.0,0.98926,1e-05,2.08967]
[1776367183087,50.15,74955.17,0.0,0.98929,1e-05,2.08583]
[1776367188120,50.15,74957.62,0.0,0.98931,1e-05,2.0825]
[1776367193157,50.15,74959.99,0.0,0.98932,1e-05,2.07932]
[1776367194166,50.15,74965.01,0.0,0.98936,1e-05,2.07293]
[1776367196178,50.15,74969.31,0.0,0.9894,1e-05,2.06746]
[1776367197182,50.15,74974.73,0.0,0.98944,1e-05,2.06062]
[1776367199198,50.15,74978.41,0.0,0.98946,1e-05,2.056]
[1776367204230,50.15,74979.06,0.0,0.98947,1e-05,2.05527]
[1776367209270,50.15,74975.37,0.0,0.98944,1e-05,2.05995]
[1776367210277,50.15,74984.37,0.0,0.98951,1e-05,2.04866]
[1776367211284,50.15,74989.06,0.0,0.98954,1e-05,2.04286]
[1776367216319,50.15,74976.25,0.0,0.98945,1e-05,2.05907]
[1776367221355,50.15,74974.52,0.0,0.98943,1e-05,2.06129]
[1776367225382,50.15,74964.8,0.0,0.98936,1e-05,2.07354]
[1776367230417,50.15,74972.06,0.0,0.98941,1e-05,2.06432]
[1776367231424,50.15,74973.55,0.0,0.98943,1e-05,2.06119]
[1776367232431,50.15,74978.77,0.0,0.98947,1e-05,2.05464]
[1776367237467,50.15,74978.6,0.0,0.98947,1e-05,2.05492]
[1776367240486,50.15,74973.57,0.0,0.98943,1e-05,2.06128]
[1776367244515,50.15,74969.13,0.0,0.9894,1e-05,2.06688]
[1776367249552,50.15,74969.23,0.0,0.9894,1e-05,2.06674]
[1776367254586,50.15,74970.51,0.0,0.98941,1e-05,2.0651]
[1776367259623,50.15,74971.31,0.0,0.98942,1e-05,2.06404]
[1776367262838,50.15,74978.11,0.0,0.98947,1e-05,2.05546]
[1776367266683,50.15,74967.73,0.0,0.98939,1e-05,2.06851]
[1776367267682,50.15,74954.42,0.0,0.98929,1e-05,2.08533]
[1776367268687,50.15,74949.14,0.0,0.98925,1e-05,2.09199]
[1776367269697,50.15,74946.14,0.0,0.98922,1e-05,2.09575]
[1776367274728,50.15,74948.63,0.0,0.98925,1e-05,2.09219]
[1776367279765,50.14,74950.26,0.0,0.98926,1e-05,2.08973]
[1776367284801,50.14,74954.01,0.0,0.98929,1e-05,2.0846]
[1776367289840,50.14,74955.53,0.0,0.9893,1e-05,2.08235]
[1776367291852,50.14,74965.2,0.0,0.98939,1e-05,2.06872]
[1776367293054,50.14,74964.94,0.0,0.98938,1e-05,2.06901]
[1776367296885,50.14,74973.33,0.0,0.98945,1e-05,2.05828]
[1776367297893,50.14,74976.95,0.0,0.98948,1e-05,2.05371]
[1776367299906,50.14,74981.45,0.0,0.98951,1e-05,2.04806]
[1776367300913,50.14,74987.55,0.0,0.98956,1e-05,2.04043]
[1776367301921,50.14,74988.73,0.0,0.98956,1e-05,2.03897]
[1776367306957,50.14,74987.98,0.0,0.98956,1e-05,2.03998]
[1776367311990,50.14,74982.5,0.0,0.98952,1e-05,2.0469]
[1776367317027,50.14,74984.6,0.0,0.98953,1e-05,2.04436]
[1776367322074,50.14,74980.19,0.0,0.9895,1e-05,2.05]
[1776367323267,50.14,74964.82,0.0,0.98938,1e-05,2.06935]
[1776367324075,50.14,74964.82,0.0,0.98938,1e-05,2.06935]
[1776367325082,50.14,74963.41,0.0,0.98937,1e-05,2.07111]
[1776367327096,50.14,74955.7,0.0,0.98931,1e-05,2.08082]
[1776367329110,50.14,74950.54,0.0,0.98927,1e-05,2.08728]
[1776367334146,50.14,74951.36,0.0,0.98928,1e-05,2.08598]
[1776367337178,50.14,74956.38,0.0,0.98932,1e-05,2.07947]
[1776367339190,50.14,74963.03,0.0,0.98937,1e-05,2.07098]
[1776367344226,50.14,74962.29,0.0,0.98937,1e-05,2.07178]
[1776367347247,50.14,74968.61,0.0,0.98942,1e-05,2.06374]
[1776367350271,50.14,74976.92,0.0,0.98948,1e-05,2.05327]
[1776367352282,50.14,74977.48,0.0,0.98949,1e-05,2.05134]
[1776367358325,50.14,74978.51,0.0,0.9895,1e-05,2.05017]
[1776367363552,50.14,74980.13,0.0,0.98951,1e-05,2.04828]
[1776367369401,50.14,74973.81,0.0,0.98946,1e-05,2.05632]
[1776367370408,50.14,74966.35,0.0,0.9894,1e-05,2.06572]
[1776367371416,50.14,74964.3,0.0,0.98939,1e-05,2.0683]
[1776367376451,50.14,74968.88,0.0,0.98942,1e-05,2.06247]
[1776367381486,50.14,74966.8,0.0,0.98941,1e-05,2.06505]
[1776367388536,50.14,74965.74,0.0,0.9894,1e-05,2.0663]
[1776367390550,50.14,74971.92,0.0,0.98945,1e-05,2.0585]
[1776367394578,50.14,74978.71,0.0,0.9895,1e-05,2.04999]
[1776367399613,50.14,74976.71,0.0,0.98948,1e-05,2.05256]
[1776367402635,50.14,74971.63,0.0,0.98944,1e-05,2.05897]
[1776367407668,50.14,74966.41,0.0,0.9894,1e-05,2.0655]
[1776367413916,50.14,74967.65,0.0,0.98942,1e-05,2.06254]
[1776367415725,50.14,74986.91,0.0,0.98957,1e-05,2.03835]
[1776367416732,50.14,74993.81,0.0,0.98962,1e-05,2.02978]
[1776367417740,50.14,74995.31,0.0,0.98963,1e-05,2.02796]
[1776367422775,50.14,74991.21,0.0,0.9896,1e-05,2.03326]
[1776367425794,50.14,74986.21,0.0,0.98956,1e-05,2.03961]
[1776367430838,50.14,74983.08,0.0,0.98953,1e-05,2.04365]
[1776367432868,50.14,74989.54,0.0,0.98958,1e-05,2.03563]
[1776367434052,50.14,75006.74,0.0,0.98971,1e-05,2.01432]
[1776367434862,50.14,75006.74,0.0,0.98971,1e-05,2.01439]
[1776367439897,50.14,75004.69,0.0,0.98969,1e-05,2.01728]
[1776367444122,50.14,74984.53,0.0,0.98954,1e-05,2.04262]
[1776367444933,50.14,74984.53,0.0,0.98954,1e-05,2.04266]
[1776367445939,50.14,74991.19,0.0,0.98959,1e-05,2.03438]
[1776367446947,50.14,74996.69,0.0,0.98963,1e-05,2.02759]
[1776367447953,50.15,75004.05,0.0,0.98968,1e-05,2.01853]
[1776367448960,50.15,75010.5,0.0,0.98973,1e-05,2.01065]
[1776367449968,50.15,75010.48,0.0,0.98973,1e-05,2.01077]
[1776367456010,50.15,75011.85,0.0,0.98974,1e-05,2.00968]
[1776367460041,50.15,74999.35,0.0,0.98964,1e-05,2.02554]
[1776367461049,50.15,74996.89,0.0,0.98962,1e-05,2.02867]
[1776367462058,50.15,75002.18,0.0,0.98966,1e-05,2.02218]
[1776367463063,50.15,75002.07,0.0,0.98966,1e-05,2.0224]
[1776367468100,50.15,75001.42,0.0,0.98965,1e-05,2.02365]
[1776367473136,50.16,74996.41,0.0,0.98962,1e-05,2.02903]
[1776367476157,50.16,74990.85,0.0,0.98958,1e-05,2.03619]
[1776367478171,50.16,74978.54,0.0,0.98948,1e-05,2.05173]
[1776367479178,50.16,74977.51,0.0,0.98948,1e-05,2.05307]
[1776367484412,50.16,74976.55,0.0,0.98947,1e-05,2.05451]
[1776367487234,50.16,74988.56,0.0,0.98956,1e-05,2.03962]
[1776367488243,50.16,75001.36,0.0,0.98965,1e-05,2.02377]
[1776367489249,50.16,75004.63,0.0,0.98968,1e-05,2.01982]
[1776367494500,50.16,75001.69,0.0,0.98965,1e-05,2.02397]
[1776367496299,50.16,75010.23,0.0,0.98971,1e-05,2.01359]
[1776367497305,50.16,75011.16,0.0,0.98972,1e-05,2.01256]
[1776367502341,50.17,75015.43,0.0,0.98975,1e-05,2.00785]
[1776367503367,50.17,75031.59,0.0,0.98986,1e-05,1.98816]
[1776367504578,50.17,75032.61,0.0,0.98987,1e-05,1.98707]
[1776367510398,50.17,75026.57,0.0,0.98982,1e-05,1.9954]
[1776367511405,50.17,75023.46,0.0,0.9898,1e-05,1.99935]
[1776367513419,50.17,75014.68,0.0,0.98973,1e-05,2.01041]
[1776367514648,50.18,75012.48,0.0,0.98972,1e-05,2.01324]
[1776367518454,50.18,75003.35,0.0,0.98965,1e-05,2.02496]
[1776367519463,50.18,75006.17,0.0,0.98967,1e-05,2.02155]
[1776367524721,50.18,75010.81,0.0,0.9897,1e-05,2.01626]
[1776367527520,50.18,75015.6,0.0,0.98973,1e-05,2.01067]
[1776367532556,50.18,75017.08,0.0,0.98974,1e-05,2.00816]
[1776367535580,50.19,75022.61,0.0,0.98978,1e-05,2.00171]
[1776367540615,50.19,75022.79,0.0,0.98978,1e-05,2.00207]
[1776367544643,50.19,75018.85,0.0,0.98975,1e-05,2.00733]
[1776367547670,50.19,75013.4,0.0,0.98971,1e-05,2.01435]
[1776367548672,50.19,75005.35,0.0,0.98965,1e-05,2.02439]
[1776367549679,50.19,75002.24,0.0,0.98962,1e-05,2.02831]
[1776367550688,50.19,74996.95,0.0,0.98958,1e-05,2.03495]
[1776367551693,50.19,74991.59,0.0,0.98954,1e-05,2.04169]
[1776367553707,50.19,74987.25,0.0,0.98951,1e-05,2.0472]
[1776367558743,50.19,74990.83,0.0,0.98954,1e-05,2.04292]
[1776367560758,50.19,74995.5,0.0,0.98957,1e-05,2.03721]
[1776367561765,50.2,74987.11,0.0,0.98951,1e-05,2.04779]
[1776367566798,50.2,74982.57,0.0,0.98947,1e-05,2.05367]
[1776367571861,50.2,74981.14,0.0,0.98946,1e-05,2.05567]
[1776367573847,50.2,74972.26,0.0,0.98939,1e-05,2.06691]
[1776367575088,50.2,74973.25,0.0,0.9894,1e-05,2.06568]
[1776367577875,50.2,74958.24,0.0,0.98928,1e-05,2.08473]
[1776367578882,50.2,74953.41,0.0,0.98925,1e-05,2.09085]
[1776367579896,50.2,74950.81,0.0,0.98923,1e-05,2.09414]
[1776367580898,50.2,74943.87,0.0,0.98917,1e-05,2.10297]
[1776367581905,50.2,74941.36,0.0,0.98916,1e-05,2.10613]
[1776367583919,50.2,74943.1,0.0,0.98917,1e-05,2.10379]
[1776367588955,50.2,74943.88,0.0,0.98918,1e-05,2.1025]
[1776367592982,50.19,74941.3,0.0,0.98917,1e-05,2.10427]
[1776367598017,50.19,74938.5,0.0,0.98915,1e-05,2.10751]
[1776367601037,50.19,74937.81,0.0,0.98914,1e-05,2.10815]
[1776367606073,50.19,74938.82,0.0,0.98915,1e-05,2.10645]
[1776367611109,50.19,74938.11,0.0,0.98915,1e-05,2.10703]
[1776367613123,50.19,74945.58,0.0,0.98921,1e-05,2.09725]
[1776367617151,50.19,74938.79,0.0,0.98916,1e-05,2.10558]
[1776367622191,50.18,74939.38,0.0,0.98916,1e-05,2.10451]
[1776367623197,50.18,74961.15,0.0,0.98933,1e-05,2.07673]
[1776367624203,50.18,74961.15,0.0,0.98933,1e-05,2.07668]
[1776367625445,50.18,74972.05,0.0,0.98941,1e-05,2.06288]
[1776367627224,50.18,74974.3,0.0,0.98943,1e-05,2.06005]
[1776367629240,50.18,74980.87,0.0,0.98948,1e-05,2.05183]
[1776367630245,50.18,74985.43,0.0,0.98952,1e-05,2.04616]
[1776367632259,50.18,74991.58,0.0,0.98956,1e-05,2.03858]
[1776367637295,50.19,74990.2,0.0,0.98955,1e-05,2.04056]
[1776367642330,50.19,74986.22,0.0,0.98952,1e-05,2.04579]
[1776367647368,50.19,74985.78,0.0,0.98951,1e-05,2.0466]
[1776367648374,50.19,74978.42,0.0,0.98946,1e-05,2.05586]
[1776367649381,50.19,74970.05,0.0,0.98939,1e-05,2.06641]
[1776367654427,50.19,74965.48,0.0,0.98936,1e-05,2.07099]
[1776367659451,50.19,74963.72,0.0,0.98935,1e-05,2.07325]
[1776367661467,50.19,74970.19,0.0,0.9894,1e-05,2.06511]
[1776367662475,50.19,74981.97,0.0,0.98949,1e-05,2.05035]
[1776367663480,50.19,74989.4,0.0,0.98954,1e-05,2.04112]
[1776367668515,50.19,74986.73,0.0,0.98952,1e-05,2.04474]
[1776367672543,50.19,74977.03,0.0,0.98945,1e-05,2.0571]
[1776367677578,50.19,74978.84,0.0,0.98946,1e-05,2.05505]
[1776367682615,50.19,74974.16,0.0,0.98942,1e-05,2.0612]
[1776367684626,50.19,74968.38,0.0,0.98938,1e-05,2.06856]
[1776367689662,50.2,74967.19,0.0,0.98937,1e-05,2.07024]
[1776367694697,50.2,74965.98,0.0,0.98936,1e-05,2.0719]
[1776367698726,50.2,74972.23,0.0,0.98941,1e-05,2.06414]
[1776367699732,50.2,74977.42,0.0,0.98945,1e-05,2.05766]
[1776367700738,50.2,74985.78,0.0,0.98951,1e-05,2.04726]
[1776367703761,50.2,74996.03,0.0,0.98958,1e-05,2.03472]
[1776367706782,50.2,75001.35,0.0,0.98962,1e-05,2.02841]
[1776367711821,50.2,75007.6,0.0,0.98967,1e-05,2.01992]
[1776367716856,50.2,75007.94,0.0,0.98967,1e-05,2.02007]
[1776367721892,50.21,75012.66,0.0,0.9897,1e-05,2.01482]
[1776367723907,50.21,75023.93,0.0,0.98978,1e-05,2.00122]
[1776367728940,50.21,75024.46,0.0,0.98978,1e-05,2.00127]
[1776367729947,50.21,75029.5,0.0,0.98982,1e-05,1.99525]
[1776367734986,50.22,75036.77,0.0,0.98987,1e-05,1.98715]
[1776367738009,50.22,75043.19,0.0,0.98991,1e-05,1.97983]
[1776367739015,50.22,75048.29,0.0,0.98995,1e-05,1.9738]
[1776367740033,50.22,75068.53,0.0,0.99009,1e-05,1.94956]
[1776367741031,50.22,75070.71,0.0,0.99011,1e-05,1.94716]
[1776367746301,50.23,75062.85,0.0,0.99004,1e-05,1.95772]
[1776367748081,50.23,75060.35,0.0,0.99002,1e-05,1.96116]
[1776367753120,50.23,75056.88,0.0,0.98999,1e-05,1.96635]
[1776367758157,50.24,75056.0,0.0,0.98998,1e-05,1.96842]
[1776367763196,50.24,75054.87,0.0,0.98997,1e-05,1.9708]
[1776367768231,50.25,75055.96,0.0,0.98997,1e-05,1.9705]
[1776367771258,50.25,75068.45,0.0,0.99006,1e-05,1.95485]
[1776367772261,50.25,75079.87,0.0,0.99014,1e-05,1.94138]
[1776367773268,50.25,75086.43,0.0,0.99018,1e-05,1.93381]
[1776367776518,50.26,75097.06,0.0,0.99025,1e-05,1.92224]
[1776367780316,50.26,75094.46,0.0,0.99023,1e-05,1.92616]
[1776367784345,50.27,75091.24,0.0,0.9902,1e-05,1.93135]
[1776367789381,50.28,75092.12,0.0,0.9902,1e-05,1.93163]
[1776367791395,50.28,75083.65,0.0,0.99014,1e-05,1.94198]
[1776367792409,50.28,75075.3,0.0,0.99008,1e-05,1.95223]
[1776367793409,50.28,75068.09,0.0,0.99002,1e-05,1.96134]
[1776367798444,50.29,75063.95,0.0,0.98999,1e-05,1.96734]
[1776367801475,50.29,75056.39,0.0,0.98993,1e-05,1.97689]
[1776367802475,50.29,75056.58,0.0,0.98993,1e-05,1.97684]
[1776367803479,50.29,75047.62,0.0,0.98986,1e-05,1.98791]
[1776367804489,50.29,75046.14,0.0,0.98985,1e-05,1.98988]
[1776367805493,50.29,75038.45,0.0,0.98979,1e-05,1.99943]
[1776367806731,50.29,75040.12,0.0,0.98981,1e-05,1.99753]
[1776367809521,50.29,75031.41,0.0,0.98974,1e-05,2.00864]
[1776367810531,50.29,75027.9,0.0,0.98971,1e-05,2.01308]
[1776367812558,50.3,75021.54,0.0,0.98966,1e-05,2.02115]
[1776367813563,50.3,75013.72,0.0,0.98961,1e-05,2.03092]
[1776367814572,50.3,75011.24,0.0,0.98959,1e-05,2.03408]
[1776367819600,50.3,75017.96,0.0,0.98963,1e-05,2.02613]
[1776367824637,50.3,75028.99,0.0,0.98971,1e-05,2.01294]
[1776367825642,50.3,75032.8,0.0,0.98974,1e-05,2.00836]
[1776367829672,50.3,75025.86,0.0,0.98969,1e-05,2.01735]
[1776367833699,50.3,75032.73,0.0,0.98974,1e-05,2.00804]
[1776367835714,50.31,75044.4,0.0,0.98983,1e-05,1.99398]
[1776367836943,50.31,75048.87,0.0,0.98986,1e-05,1.9888]
[1776367839744,50.31,75054.17,0.0,0.98989,1e-05,1.9828]
[1776367843780,50.31,75068.26,0.0,0.98999,1e-05,1.9664]
[1776367845791,50.31,75047.76,0.0,0.98984,1e-05,1.99146]
[1776367847024,50.31,75040.27,0.0,0.98979,1e-05,2.00076]
[1776367848816,50.32,75036.98,0.0,0.98976,1e-05,2.00505]
[1776367849833,50.32,75027.91,0.0,0.98969,1e-05,2.01632]
[1776367850834,50.32,75029.12,0.0,0.9897,1e-05,2.01493]
[1776367852844,50.32,75034.26,0.0,0.98974,1e-05,2.00882]
[1776367855888,50.32,75021.86,0.0,0.98964,1e-05,2.02444]
[1776367857116,50.32,75033.87,0.0,0.98973,1e-05,2.00973]
[1776367858910,50.32,75037.75,0.0,0.98976,1e-05,2.00516]
[1776367860922,50.32,75040.18,0.0,0.98978,1e-05,2.00241]
[1776367865961,50.32,75043.5,0.0,0.9898,1e-05,1.99896]
[1776367870993,50.33,75046.59,0.0,0.98982,1e-05,1.99582]
[1776367876065,50.33,75042.05,0.0,0.98978,1e-05,2.002]
[1776367877091,50.33,75033.09,0.0,0.98971,1e-05,2.01321]
[1776367878058,50.33,75015.19,0.0,0.98958,1e-05,2.03539]
[1776367883094,50.33,75014.65,0.0,0.98957,1e-05,2.03625]
[1776367886117,50.33,75017.26,0.0,0.98959,1e-05,2.03319]
[1776367888128,50.33,75024.13,0.0,0.98964,1e-05,2.02479]
[1776367889136,50.33,75030.68,0.0,0.98969,1e-05,2.01678]
[1776367890142,50.33,75034.39,0.0,0.98972,1e-05,2.0123]
[1776367893188,50.34,75041.45,0.0,0.98977,1e-05,2.00268]
[1776367894195,50.34,75046.38,0.0,0.98981,1e-05,1.99676]
[1776367896214,50.34,75052.72,0.0,0.98985,1e-05,1.98928]
[1776367898227,50.34,75057.3,0.0,0.98989,1e-05,1.98399]
[1776367903261,50.34,75065.93,0.0,0.98994,1e-05,1.97428]
[1776367904267,50.34,75078.81,0.0,0.99003,1e-05,1.95911]
[1776367909302,50.35,75078.5,0.0,0.99003,1e-05,1.96028]
[1776367914337,50.35,75079.92,0.0,0.99003,1e-05,1.95955]
[1776367919373,50.36,75086.66,0.0,0.99007,1e-05,1.95245]
[1776367920379,50.36,75093.22,0.0,0.99012,1e-05,1.9448]
[1776367921394,50.36,75099.85,0.0,0.99016,1e-05,1.93732]
[1776367924420,50.36,75161.99,0.0,0.99059,1e-05,1.86448]
[1776367925453,50.36,75206.84,0.0,0.99089,1e-05,1.81355]
[1776367926439,50.37,75211.09,0.0,0.99092,1e-05,1.80943]
[1776367927626,50.39,75189.59,0.0,0.99075,1e-05,1.83824]
[1776367928441,50.39,75189.29,0.0,0.99075,1e-05,1.83899]
[1776367929452,50.39,75185.53,0.0,0.99072,1e-05,1.84368]
[1776367931462,50.4,75193.31,0.0,0.99077,1e-05,1.83559]
[1776367932469,50.4,75196.03,0.0,0.99078,1e-05,1.8329]
[1776367935490,50.4,75201.66,0.0,0.99081,1e-05,1.82772]
[1776367936500,50.41,75208.74,0.0,0.99086,1e-05,1.82012]
[1776367937698,50.43,75221.36,0.0,0.99091,1e-05,1.81063]
[1776367940556,50.47,75223.32,0.0,0.99088,1e-05,1.81701]
[1776367942568,50.52,75214.27,0.0,0.99077,1e-05,1.83592]
[1776367944587,50.52,75209.01,0.0,0.99073,1e-05,1.84266]
[1776367947770,50.53,75198.91,0.0,0.99065,1e-05,1.85531]
[1776367949622,50.53,75197.44,0.0,0.99064,1e-05,1.8577]
[1776367951631,50.53,75190.6,0.0,0.99059,1e-05,1.86505]
[1776367954652,50.54,75186.26,0.0,0.99056,1e-05,1.87103]
[1776367957842,50.54,75174.72,0.0,0.99048,1e-05,1.88532]
[1776367958681,50.55,75174.72,0.0,0.99047,1e-05,1.88561]
[1776367959688,50.55,75166.39,0.0,0.99041,1e-05,1.89557]
[1776367960695,50.55,75173.52,0.0,0.99046,1e-05,1.88757]
[1776367962709,50.55,75178.52,0.0,0.99049,1e-05,1.88237]
[1776367964723,50.55,75170.6,0.0,0.99044,1e-05,1.89213]
[1776367966737,50.56,75161.65,0.0,0.99037,1e-05,1.9031]
[1776367967912,50.56,75147.57,0.0,0.99027,1e-05,1.91986]
[1776367969770,50.56,75142.72,0.0,0.99023,1e-05,1.92603]
[1776367971783,50.56,75149.12,0.0,0.99028,1e-05,1.91895]
[1776367975813,50.57,75158.75,0.0,0.99034,1e-05,1.90863]
[1776367977982,50.57,75165.23,0.0,0.99038,1e-05,1.90156]
[1776367978833,50.57,75165.23,0.0,0.99038,1e-05,1.90183]
[1776367980845,50.57,75176.15,0.0,0.99045,1e-05,1.88939]
[1776367981853,50.58,75180.31,0.0,0.99048,1e-05,1.88515]
[1776367982859,50.58,75188.1,0.0,0.99053,1e-05,1.87645]
[1776367984877,50.58,75183.01,0.0,0.99049,1e-05,1.88295]
[1776367988052,50.58,75164.9,0.0,0.99036,1e-05,1.9049]
[1776367988912,50.59,75164.9,0.0,0.99036,1e-05,1.90516]
[1776367993946,50.59,75162.07,0.0,0.99033,1e-05,1.90976]
[1776367998984,50.6,75161.74,0.0,0.99032,1e-05,1.91139]
[1776368000996,50.6,75152.01,0.0,0.99025,1e-05,1.92331]
[1776368002003,50.6,75149.34,0.0,0.99023,1e-05,1.92669]
[1776368005026,50.61,75143.26,0.0,0.99019,1e-05,1.93453]
[1776368007039,50.61,75133.18,0.0,0.99011,1e-05,1.9469]
[1776368008220,50.61,75134.65,0.0,0.99012,1e-05,1.94535]
[1776368010059,50.61,75146.82,0.0,0.9902,1e-05,1.9313]
[1776368011066,50.61,75147.84,0.0,0.99022,1e-05,1.92911]
[1776368012074,50.61,75153.22,0.0,0.99025,1e-05,1.92299]
[1776368016104,50.62,75145.48,0.0,0.99019,1e-05,1.93306]
[1776368021138,50.62,75151.65,0.0,0.99023,1e-05,1.92691]
[1776368026177,50.63,75153.64,0.0,0.99024,1e-05,1.92577]
[1776368028354,50.63,75163.78,0.0,0.9903,1e-05,1.91434]
[1776368030211,50.63,75157.65,0.0,0.99026,1e-05,1.92204]
[1776368031219,50.63,75155.63,0.0,0.99024,1e-05,1.92466]
[1776368035241,50.64,75143.34,0.0,0.99015,1e-05,1.94011]
[1776368036249,50.64,75142.58,0.0,0.99015,1e-05,1.94121]
[1776368040277,50.64,75130.1,0.0,0.99005,1e-05,1.95685]
[1776368041284,50.64,75127.66,0.0,0.99003,1e-05,1.95994]
[1776368043299,50.65,75124.64,0.0,0.99001,1e-05,1.96388]
[1776368047328,50.65,75121.09,0.0,0.98998,1e-05,1.96876]
[1776368048333,50.65,75108.3,0.0,0.98989,1e-05,1.98429]
[1776368049339,50.65,75104.75,0.0,0.98986,1e-05,1.98869]
[1776368050347,50.65,75098.27,0.0,0.98982,1e-05,1.99665]
[1776368051359,50.65,75094.05,0.0,0.98978,1e-05,2.00187]
[1776368052361,50.65,75088.34,0.0,0.98974,1e-05,2.00891]
[1776368053368,50.65,75082.38,0.0,0.9897,1e-05,2.01627]
[1776368054376,50.65,75078.44,0.0,0.98967,1e-05,2.02116]
[1776368059410,50.65,75085.16,0.0,0.98972,1e-05,2.01323]
[1776368061424,50.65,75086.17,0.0,0.98972,1e-05,2.01215]
[1776368066459,50.66,75083.63,0.0,0.9897,1e-05,2.01563]
[1776368071500,50.66,75081.78,0.0,0.98969,1e-05,2.01701]
[1776368073515,50.66,75068.66,0.0,0.98959,1e-05,2.03326]
[1776368074521,50.66,75063.72,0.0,0.98956,1e-05,2.0394]
[1776368077542,50.66,75058.09,0.0,0.98952,1e-05,2.04647]
[1776368078717,50.66,75054.06,0.0,0.98948,1e-05,2.05173]
[1776368080564,50.66,75049.0,0.0,0.98945,1e-05,2.05803]
[1776368081570,50.66,75039.56,0.0,0.98938,1e-05,2.0698]
[1776368082576,50.66,75040.13,0.0,0.98938,1e-05,2.06907]
[1776368087612,50.66,75041.81,0.0,0.98939,1e-05,2.06688]
[1776368092648,50.66,75044.02,0.0,0.98941,1e-05,2.06404]
[1776368097683,50.66,75048.01,0.0,0.98944,1e-05,2.05902]
[1776368102721,50.66,75037.23,0.0,0.98936,1e-05,2.07245]
[1776368103727,50.66,75029.54,0.0,0.9893,1e-05,2.08207]
[1776368104734,50.66,75026.56,0.0,0.98928,1e-05,2.08577]
[1776368106748,50.65,75020.61,0.0,0.98924,1e-05,2.09225]
[1776368108930,50.65,75014.8,0.0,0.9892,1e-05,2.09938]
[1776368114804,50.65,75013.08,0.0,0.98919,1e-05,2.10111]
[1776368120849,50.65,75012.88,0.0,0.98919,1e-05,2.1009]
[1776368122873,50.65,75018.75,0.0,0.98923,1e-05,2.09341]
[1776368123869,50.65,75033.94,0.0,0.98935,1e-05,2.07424]
[1776368124877,50.65,75033.75,0.0,0.98935,1e-05,2.07439]
[1776368125887,50.65,75040.0,0.0,0.98939,1e-05,2.06655]
[1776368126891,50.65,75047.36,0.0,0.98945,1e-05,2.05737]
[1776368127897,50.65,75053.02,0.0,0.98949,1e-05,2.05035]
[1776368130919,50.65,75045.06,0.0,0.98943,1e-05,2.06028]
[1776368133941,50.65,75052.96,0.0,0.9895,1e-05,2.04921]
[1776368139146,50.65,75054.34,0.0,0.98951,1e-05,2.04761]
[1776368145025,50.65,75061.26,0.0,0.98956,1e-05,2.03923]
[1776368146026,50.65,75073.38,0.0,0.98965,1e-05,2.02437]
[1776368147037,50.65,75079.78,0.0,0.98969,1e-05,2.0166]
[1776368148041,50.65,75086.0,0.0,0.98974,1e-05,2.009]
[1776368149216,50.65,75105.72,0.0,0.98988,1e-05,1.98527]
[1776368150055,50.65,75105.72,0.0,0.98988,1e-05,1.98541]
[1776368155095,50.66,75102.81,0.0,0.98986,1e-05,1.98958]
[1776368158111,50.66,75098.32,0.0,0.98982,1e-05,1.9954]
[1776368162152,50.66,75094.41,0.0,0.98979,1e-05,2.00059]
[1776368166180,50.66,75089.24,0.0,0.98975,1e-05,2.0073]
[1776368167184,50.66,75094.35,0.0,0.98979,1e-05,2.00116]
[1776368168192,50.66,75099.51,0.0,0.98982,1e-05,1.995]
[1776368170204,50.66,75099.95,0.0,0.98982,1e-05,1.99468]
[1776368172290,50.66,75107.29,0.0,0.98988,1e-05,1.986]
[1776368174245,50.67,75115.95,0.0,0.98994,1e-05,1.97579]
[1776368175255,50.67,75117.08,0.0,0.98994,1e-05,1.97457]
[1776368176261,50.67,75130.83,0.0,0.99004,1e-05,1.95823]
[1776368177265,50.67,75136.02,0.0,0.99008,1e-05,1.95221]
[1776368181294,50.67,75130.75,0.0,0.99004,1e-05,1.9592]
[1776368186336,50.68,75134.71,0.0,0.99006,1e-05,1.95531]
[1776368187351,50.68,75136.8,0.0,0.99007,1e-05,1.953]
[1776368189502,50.68,75144.17,0.0,0.99012,1e-05,1.94461]
[1776368190366,50.68,75144.17,0.0,0.99012,1e-05,1.94481]
[1776368193385,50.68,75137.03,0.0,0.99007,1e-05,1.95269]
[1776368194393,50.68,75131.18,0.0,0.99003,1e-05,1.95986]
[1776368198424,50.69,75137.37,0.0,0.99007,1e-05,1.9532]
[1776368200439,50.69,75139.34,0.0,0.99008,1e-05,1.95125]
[1776368205473,50.69,75135.34,0.0,0.99005,1e-05,1.95697]
[1776368209501,50.7,75124.38,0.0,0.98997,1e-05,1.97081]
[1776368210508,50.7,75127.34,0.0,0.98999,1e-05,1.96743]
[1776368212521,50.7,75133.47,0.0,0.99003,1e-05,1.96043]
[1776368214586,50.7,75123.61,0.0,0.98996,1e-05,1.97259]
[1776368216593,50.7,75107.92,0.0,0.98984,1e-05,1.9915]
[1776368217576,50.7,75101.23,0.0,0.98979,1e-05,1.99993]
[1776368218575,50.7,75097.03,0.0,0.98976,1e-05,2.00525]
[1776368222607,50.71,75091.82,0.0,0.98972,1e-05,2.01197]
[1776368223613,50.71,75077.07,0.0,0.98961,1e-05,2.03003]
[1776368224621,50.71,75076.29,0.0,0.98961,1e-05,2.03104]
[1776368225629,50.71,75083.06,0.0,0.98966,1e-05,2.02285]
[1776368226635,50.71,75089.37,0.0,0.9897,1e-05,2.01513]
[1776368227644,50.71,75090.4,0.0,0.98971,1e-05,2.01395]
[1776368230670,50.71,75096.18,0.0,0.98975,1e-05,2.00724]
[1776368231671,50.71,75107.4,0.0,0.98983,1e-05,1.99362]
[1776368232677,50.71,75114.54,0.0,0.98988,1e-05,1.9851]
[1776368233686,50.71,75116.22,0.0,0.98989,1e-05,1.98321]
[1776368238759,50.71,75117.81,0.0,0.9899,1e-05,1.98197]
[1776368241759,50.71,75125.75,0.0,0.98996,1e-05,1.97285]
[1776368244780,50.72,75135.56,0.0,0.99002,1e-05,1.96158]
[1776368245786,50.72,75142.29,0.0,0.99007,1e-05,1.95373]
[1776368246797,50.72,75140.96,0.0,0.99006,1e-05,1.9555]
[1776368248808,50.72,75149.83,0.0,0.99012,1e-05,1.94533]
[1776368249815,50.72,75149.79,0.0,0.99012,1e-05,1.94558]
[1776368250821,50.72,75158.3,0.0,0.99018,1e-05,1.9357]
[1776368251833,50.72,75157.82,0.0,0.99018,1e-05,1.93528]
[1776368256866,50.73,75160.33,0.0,0.99019,1e-05,1.93339]
[1776368262909,50.74,75161.34,0.0,0.99019,1e-05,1.93354]
[1776368263915,50.74,75168.71,0.0,0.99024,1e-05,1.92532]
[1776368264936,50.74,75173.83,0.0,0.99027,1e-05,1.9193]
[1776368265943,50.74,75171.98,0.0,0.99026,1e-05,1.92172]
[1776368268964,50.74,75164.37,0.0,0.9902,1e-05,1.93141]
[1776368270084,50.74,75158.56,0.0,0.99016,1e-05,1.93851]
[1776368270978,50.74,75158.56,0.0,0.99016,1e-05,1.93873]
[1776368272994,50.75,75164.35,0.0,0.9902,1e-05,1.93234]
[1776368278028,50.75,75167.72,0.0,0.99021,1e-05,1.92952]
[1776368280155,50.75,75173.97,0.0,0.99025,1e-05,1.92263]
[1776368283069,50.76,75183.28,0.0,0.99031,1e-05,1.91242]
[1776368284076,50.76,75188.43,0.0,0.99035,1e-05,1.90665]
[1776368285081,50.76,75196.68,0.0,0.9904,1e-05,1.8973]
[1776368287098,50.76,75202.19,0.0,0.99044,1e-05,1.89145]
[1776368288103,50.76,75208.07,0.0,0.99048,1e-05,1.88493]
[1776368290244,50.77,75213.04,0.0,0.99051,1e-05,1.88008]
[1776368296161,50.78,75213.96,0.0,0.9905,1e-05,1.88085]
[1776368299181,50.78,75225.75,0.0,0.99058,1e-05,1.86821]
[1776368300313,50.78,75228.04,0.0,0.99059,1e-05,1.86592]
[1776368304222,50.79,75222.24,0.0,0.99054,1e-05,1.87355]
[1776368305226,50.79,75206.61,0.0,0.99043,1e-05,1.8922]
[1776368306235,50.79,75201.3,0.0,0.9904,1e-05,1.89864]
[1776368311269,50.8,75200.55,0.0,0.99039,1e-05,1.89967]
[1776368316303,50.81,75201.31,0.0,0.99039,1e-05,1.9001]
[1776368319324,50.81,75206.38,0.0,0.99042,1e-05,1.89501]
[1776368320460,50.81,75214.29,0.0,0.99047,1e-05,1.88613]
[1776368322346,50.82,75215.39,0.0,0.99047,1e-05,1.88543]
[1776368327387,50.82,75219.42,0.0,0.99049,1e-05,1.88223]
[1776368328392,50.82,75225.51,0.0,0.99053,1e-05,1.87552]
[1776368329400,50.83,75228.74,0.0,0.99055,1e-05,1.87211]
[1776368334434,50.83,75223.52,0.0,0.99051,1e-05,1.87961]
[1776368339470,50.84,75224.68,0.0,0.99051,1e-05,1.87975]
[1776368344515,50.85,75227.36,0.0,0.99052,1e-05,1.87812]
[1776368346529,50.85,75229.69,0.0,0.99053,1e-05,1.87604]
[1776368351570,50.86,75227.29,0.0,0.99051,1e-05,1.88031]
[1776368356605,50.87,75226.19,0.0,0.99049,1e-05,1.88303]
[1776368360741,50.87,75219.98,0.0,0.99044,1e-05,1.89136]
[1776368362659,50.88,75216.33,0.0,0.99041,1e-05,1.8964]
[1776368367683,50.88,75209.81,0.0,0.99036,1e-05,1.90498]
[1776368372717,50.89,75205.57,0.0,0.99033,1e-05,1.90995]
[1776368375740,50.89,75196.71,0.0,0.99026,1e-05,1.921]
[1776368377754,50.89,75187.27,0.0,0.9902,1e-05,1.93251]
[1776368379768,50.89,75195.83,0.0,0.99025,1e-05,1.92288]
[1776368380883,50.9,75193.02,0.0,0.99023,1e-05,1.92639]
[1776368383795,50.9,75187.63,0.0,0.99019,1e-05,1.93337]
[1776368384802,50.9,75179.83,0.0,0.99014,1e-05,1.94276]
[1776368385810,50.9,75175.53,0.0,0.9901,1e-05,1.94803]
[1776368386818,50.9,75165.54,0.0,0.99003,1e-05,1.96006]
[1776368387829,50.9,75159.84,0.0,0.98999,1e-05,1.96701]
[1776368389842,50.9,75158.13,0.0,0.98998,1e-05,1.96935]
[1776368394876,50.91,75154.58,0.0,0.98995,1e-05,1.97429]
[1776368396902,50.91,75172.26,0.0,0.99007,1e-05,1.95352]
[1776368397933,50.91,75179.43,0.0,0.99012,1e-05,1.94518]
[1776368398923,50.91,75179.43,0.0,0.99012,1e-05,1.94554]
[1776368399933,50.91,75187.38,0.0,0.99017,1e-05,1.93616]
[1776368402959,50.92,75191.98,0.0,0.9902,1e-05,1.93155]
[1776368407001,50.92,75186.46,0.0,0.99016,1e-05,1.93888]
[1776368410023,50.92,75192.2,0.0,0.9902,1e-05,1.93273]
[1776368411030,50.92,75202.14,0.0,0.99026,1e-05,1.92131]
[1776368416067,50.93,75199.81,0.0,0.99024,1e-05,1.9252]
[1776368420094,50.93,75205.72,0.0,0.99028,1e-05,1.91921]
[1776368425129,50.94,75198.33,0.0,0.99022,1e-05,1.92902]
[1776368428160,50.94,75192.88,0.0,0.99018,1e-05,1.93607]
[1776368429158,50.94,75184.42,0.0,0.99012,1e-05,1.94624]
[1776368430179,50.94,75176.62,0.0,0.99006,1e-05,1.95564]
[1776368435200,50.95,75179.33,0.0,0.99008,1e-05,1.95209]
[1776368440236,50.95,75178.19,0.0,0.99007,1e-05,1.95428]
[1776368445272,50.96,75183.87,0.0,0.9901,1e-05,1.94838]
[1776368450362,50.96,75185.5,0.0,0.99011,1e-05,1.94728]
[1776368451470,50.96,75212.71,0.0,0.9903,1e-05,1.91535]
[1776368452321,50.96,75212.71,0.0,0.9903,1e-05,1.91571]
[1776368453328,50.96,75213.58,0.0,0.9903,1e-05,1.91491]
[1776368458364,50.97,75216.38,0.0,0.99031,1e-05,1.91276]
[1776368461537,50.97,75226.95,0.0,0.99038,1e-05,1.90117]
[1776368463398,50.98,75226.48,0.0,0.99038,1e-05,1.90219]
[1776368465416,50.98,75236.3,0.0,0.99044,1e-05,1.89132]
[1776368466420,50.98,75247.17,0.0,0.99051,1e-05,1.87908]
[1776368467428,50.98,75247.0,0.0,0.99051,1e-05,1.87955]
[1776368471621,50.99,75258.23,0.0,0.99058,1e-05,1.86781]
[1776368473489,50.99,75261.84,0.0,0.9906,1e-05,1.86427]
[1776368475504,50.99,75268.23,0.0,0.99064,1e-05,1.85761]
[1776368478547,51.0,75289.04,0.0,0.99077,1e-05,1.83503]
[1776368479552,51.01,75293.76,0.0,0.99078,1e-05,1.83318]
[1776368480559,51.03,75296.75,0.0,0.99078,1e-05,1.83332]
[1776368485595,51.12,75295.2,0.0,0.99068,1e-05,1.85177]
[1776368487608,51.15,75299.96,0.0,0.99067,1e-05,1.85279]
[1776368489622,51.18,75291.81,0.0,0.99058,1e-05,1.86821]
[1776368490629,51.18,75286.13,0.0,0.99054,1e-05,1.87497]
[1776368492643,51.19,75286.68,0.0,0.99055,1e-05,1.87372]
[1776368493657,51.19,75278.13,0.0,0.99049,1e-05,1.88376]
[1776368494657,51.19,75263.57,0.0,0.99039,1e-05,1.90075]
[1776368495665,51.19,75262.53,0.0,0.99038,1e-05,1.90218]
[1776368498685,51.19,75256.73,0.0,0.99034,1e-05,1.90958]
[1776368499693,51.19,75249.32,0.0,0.99028,1e-05,1.91838]
[1776368500700,51.2,75247.9,0.0,0.99027,1e-05,1.92023]
[1776368501847,51.2,75257.95,0.0,0.99034,1e-05,1.90879]
[1776368503726,51.2,75261.03,0.0,0.99036,1e-05,1.90565]
[1776368504727,51.2,75267.39,0.0,0.9904,1e-05,1.89855]
[1776368505736,51.2,75266.8,0.0,0.9904,1e-05,1.89946]
[1776368507752,51.2,75257.22,0.0,0.99033,1e-05,1.91099]
[1776368508757,51.2,75253.48,0.0,0.9903,1e-05,1.91553]
[1776368510771,51.21,75248.57,0.0,0.99027,1e-05,1.92164]
[1776368515811,51.21,75256.26,0.0,0.99031,1e-05,1.91372]
[1776368519838,51.22,75266.32,0.0,0.99038,1e-05,1.90293]
[1776368524894,51.22,75274.6,0.0,0.99043,1e-05,1.89449]
[1776368525889,51.22,75317.0,0.0,0.99071,1e-05,1.84633]
[1776368526893,51.22,75317.0,0.0,0.99071,1e-05,1.84684]
[1776368527901,51.26,75317.64,0.0,0.99068,1e-05,1.85231]
[1776368532066,51.32,75322.72,0.0,0.99064,1e-05,1.85854]
[1776368534956,51.36,75329.83,0.0,0.99064,1e-05,1.85921]
[1776368537980,51.39,75318.71,0.0,0.99053,1e-05,1.8776]
[1776368538999,51.39,75324.09,0.0,0.99057,1e-05,1.8715]
[1776368539996,51.42,75335.46,0.0,0.99061,1e-05,1.86411]
[1776368541005,51.43,75343.42,0.0,0.99065,1e-05,1.85804]
[1776368546038,51.5,75351.68,0.0,0.99062,1e-05,1.8628]
[1776368551081,51.57,75352.89,0.0,0.99056,1e-05,1.87336]
[1776368556116,51.63,75356.45,0.0,0.99051,1e-05,1.88163]
[1776368559138,51.67,75347.5,0.0,0.99041,1e-05,1.89836]
[1776368564172,51.67,75343.33,0.0,0.99038,1e-05,1.90409]
[1776368567193,51.68,75330.06,0.0,0.99029,1e-05,1.91982]
[1776368572273,51.68,75314.17,0.0,0.99017,1e-05,1.93895]
[1776368573249,51.68,75309.07,0.0,0.99014,1e-05,1.94499]
[1776368574256,51.68,75303.18,0.0,0.9901,1e-05,1.95195]
[1776368579291,51.68,75300.28,0.0,0.99007,1e-05,1.95586]
[1776368581305,51.68,75291.17,0.0,0.99001,1e-05,1.96672]
[1776368582423,51.68,75286.11,0.0,0.98997,1e-05,1.97274]
[1776368585339,51.69,75292.44,0.0,0.99002,1e-05,1.96556]
[1776368586346,51.69,75298.38,0.0,0.99006,1e-05,1.95872]
[1776368591380,51.69,75291.74,0.0,0.99001,1e-05,1.96691]
[1776368592494,51.69,75284.82,0.0,0.98996,1e-05,1.97521]
[1776368594402,51.69,75289.86,0.0,0.98999,1e-05,1.96937]
[1776368595409,51.69,75295.15,0.0,0.99003,1e-05,1.96325]
[1776368596415,51.69,75297.42,0.0,0.99004,1e-05,1.9608]
[1776368598431,51.69,75301.82,0.0,0.99007,1e-05,1.95588]
[1776368601453,51.69,75309.7,0.0,0.99013,1e-05,1.94708]
[1776368602564,51.69,75317.48,0.0,0.99018,1e-05,1.93819]
[1776368607492,51.7,75309.33,0.0,0.99012,1e-05,1.94837]
[1776368610515,51.7,75304.13,0.0,0.99008,1e-05,1.95479]
[1776368615548,51.7,75300.05,0.0,0.99005,1e-05,1.95891]
[1776368619577,51.71,75307.08,0.0,0.9901,1e-05,1.95114]
[1776368620584,51.71,75312.81,0.0,0.99014,1e-05,1.94459]
[1776368624612,51.71,75306.04,0.0,0.99009,1e-05,1.95297]
[1776368628640,51.71,75299.89,0.0,0.99005,1e-05,1.96061]
[1776368633679,51.71,75303.92,0.0,0.99007,1e-05,1.95643]
[1776368638710,51.72,75305.43,0.0,0.99008,1e-05,1.95526]
[1776368642859,51.72,75297.85,0.0,0.99002,1e-05,1.96459]
[1776368647776,51.72,75295.25,0.0,0.99,1e-05,1.96817]
[1776368649790,51.72,75290.05,0.0,0.98996,1e-05,1.97447]
[1776368651805,51.72,75280.81,0.0,0.9899,1e-05,1.98554]
[1776368652934,51.72,75281.44,0.0,0.9899,1e-05,1.98487]
[1776368655830,51.72,75284.63,0.0,0.98992,1e-05,1.98133]
[1776368660865,51.73,75281.31,0.0,0.9899,1e-05,1.98565]
[1776368665900,51.73,75277.37,0.0,0.98987,1e-05,1.99069]
[1776368667913,51.73,75273.27,0.0,0.98984,1e-05,1.99568]
[1776368673077,51.73,75273.71,0.0,0.98984,1e-05,1.99421]
[1776368675970,51.73,75282.05,0.0,0.9899,1e-05,1.98454]
[1776368681005,51.73,75276.83,0.0,0.98986,1e-05,1.99109]
[1776368686039,51.74,75274.9,0.0,0.98985,1e-05,1.99371]
[1776368691076,51.74,75276.06,0.0,0.98985,1e-05,1.99267]
[1776368696110,51.74,75274.97,0.0,0.98984,1e-05,1.9943]
[1776368701145,51.74,75274.4,0.0,0.98984,1e-05,1.99531]
[1776368703286,51.74,75287.15,0.0,0.98993,1e-05,1.98036]
[1776368704174,51.74,75287.15,0.0,0.98993,1e-05,1.98044]
[1776368705178,51.74,75294.81,0.0,0.98998,1e-05,1.97152]
[1776368706184,51.74,75293.23,0.0,0.98997,1e-05,1.97348]
[1776368707192,51.74,75286.02,0.0,0.98992,1e-05,1.98207]
[1776368708199,51.74,75283.29,0.0,0.9899,1e-05,1.98537]
[1776368713367,51.74,75280.39,0.0,0.98987,1e-05,1.98919]
[1776368719276,51.75,75285.49,0.0,0.98991,1e-05,1.98358]
[1776368720283,51.75,75292.71,0.0,0.98996,1e-05,1.97515]
[1776368721291,51.75,75295.96,0.0,0.98998,1e-05,1.97143]
[1776368723437,51.75,75298.92,0.0,0.99,1e-05,1.96816]
[1776368729347,51.75,75299.16,0.0,0.99,1e-05,1.9685]
[1776368733386,51.75,75304.61,0.0,0.99004,1e-05,1.9613]
[1776368736401,51.76,75308.06,0.0,0.99006,1e-05,1.95762]
[1776368741431,51.76,75310.05,0.0,0.99007,1e-05,1.95591]
[1776368744452,51.76,75304.08,0.0,0.99003,1e-05,1.96324]
[1776368745472,51.76,75298.91,0.0,0.98999,1e-05,1.96941]
[1776368746473,51.76,75294.71,0.0,0.98996,1e-05,1.97444]
[1776368747479,51.76,75287.7,0.0,0.98991,1e-05,1.98278]
[1776368748486,51.76,75281.31,0.0,0.98987,1e-05,1.99047]
[1776368753526,51.76,75282.9,0.0,0.98988,1e-05,1.98889]
[1776368758554,51.77,75284.7,0.0,0.98989,1e-05,1.98708]
[1776368763723,51.77,75284.79,0.0,0.98989,1e-05,1.98729]
[1776368766610,51.77,75291.36,0.0,0.98993,1e-05,1.97975]
[1776368771646,51.77,75291.52,0.0,0.98993,1e-05,1.97993]
[1776368773793,51.77,75300.86,0.0,0.98999,1e-05,1.96914]
[1776368777711,51.77,75308.66,0.0,0.99005,1e-05,1.9603]
[1776368778838,51.77,75313.53,0.0,0.99008,1e-05,1.95483]
[1776368779838,51.77,75321.34,0.0,0.99013,1e-05,1.94587]
[1776368780846,51.77,75328.58,0.0,0.99018,1e-05,1.93762]
[1776368781852,51.78,75330.23,0.0,0.99019,1e-05,1.93586]
[1776368786886,51.78,75328.44,0.0,0.99017,1e-05,1.93869]
[1776368791922,51.78,75331.28,0.0,0.9902,1e-05,1.93493]
[1776368796957,51.79,75331.48,0.0,0.99019,1e-05,1.93545]
[1776368801995,51.79,75324.95,0.0,0.99014,1e-05,1.94374]
[1776368805013,51.79,75327.3,0.0,0.99016,1e-05,1.9414]
[1776368807030,51.79,75348.46,0.0,0.9903,1e-05,1.91729]
[1776368808037,51.8,75363.77,0.0,0.99039,1e-05,1.90153]
[1776368809049,51.81,75362.61,0.0,0.99037,1e-05,1.90482]
[1776368810053,51.82,75357.21,0.0,0.99033,1e-05,1.91289]
[1776368811063,51.83,75349.16,0.0,0.99026,1e-05,1.92387]
[1776368812071,51.83,75346.91,0.0,0.99025,1e-05,1.92676]
[1776368814086,51.83,75336.4,0.0,0.99017,1e-05,1.93915]
[1776368816093,51.83,75325.18,0.0,0.99009,1e-05,1.95228]
[1776368817100,51.84,75315.14,0.0,0.99002,1e-05,1.96408]
[1776368818108,51.84,75311.9,0.0,0.99,1e-05,1.96795]
[1776368820121,51.84,75309.46,0.0,0.98998,1e-05,1.97103]
[1776368825156,51.84,75311.15,0.0,0.98999,1e-05,1.96939]
[1776368828177,51.84,75302.24,0.0,0.98993,1e-05,1.98003]
[1776368833233,51.84,75306.36,0.0,0.98996,1e-05,1.97545]
[1776368834231,51.84,75311.38,0.0,0.98999,1e-05,1.96963]
[1776368839256,51.84,75309.44,0.0,0.98998,1e-05,1.97223]
[1776368840264,51.84,75303.92,0.0,0.98994,1e-05,1.97876]
[1776368845324,51.84,75302.08,0.0,0.98992,1e-05,1.98111]
[1776368846327,51.84,75324.11,0.0,0.99008,1e-05,1.95539]
[1776368847354,51.84,75345.64,0.0,0.99022,1e-05,1.93056]
[1776368848335,51.85,75353.85,0.0,0.99028,1e-05,1.92127]
[1776368849342,51.85,75360.51,0.0,0.99031,1e-05,1.91543]
[1776368851358,51.87,75365.72,0.0,0.99033,1e-05,1.91159]
[1776368856392,51.91,75369.32,0.0,0.99031,1e-05,1.91538]
[1776368861428,51.91,75366.55,0.0,0.99029,1e-05,1.91927]
[1776368866463,51.92,75367.78,0.0,0.99029,1e-05,1.91856]
[1776368868477,51.92,75363.2,0.0,0.99026,1e-05,1.92407]
[1776368873513,51.92,75363.86,0.0,0.99026,1e-05,1.92392]
[1776368878547,51.93,75363.48,0.0,0.99026,1e-05,1.92496]
[1776368883584,51.93,75366.55,0.0,0.99027,1e-05,1.92205]
[1776368888619,51.93,75361.45,0.0,0.99024,1e-05,1.92848]
[1776368893652,51.93,75361.43,0.0,0.99023,1e-05,1.92904]
[1776368894689,51.93,75355.18,0.0,0.99019,1e-05,1.93632]
[1776368895675,51.94,75346.55,0.0,0.99013,1e-05,1.94636]
[1776368897689,51.94,75341.49,0.0,0.99009,1e-05,1.95236]
[1776368902723,51.94,75341.79,0.0,0.99009,1e-05,1.95236]
[1776368907759,51.94,75341.17,0.0,0.99009,1e-05,1.95346]
[1776368912794,51.94,75337.46,0.0,0.99007,1e-05,1.95691]
[1776368917830,51.94,75334.86,0.0,0.99005,1e-05,1.96029]
[1776368918836,51.94,75321.86,0.0,0.98996,1e-05,1.97551]
[1776368919843,51.94,75312.3,0.0,0.98989,1e-05,1.98676]
[1776368921858,51.94,75306.34,0.0,0.98985,1e-05,1.99381]
[1776368922871,51.94,75301.1,0.0,0.98981,1e-05,2.0]
[1776368927900,51.94,75295.88,0.0,0.98977,1e-05,2.00619]
[1776368928906,51.94,75295.42,0.0,0.98977,1e-05,2.00673]
[1776368933943,51.94,75293.85,0.0,0.98976,1e-05,2.00856]
[1776368938978,51.94,75292.5,0.0,0.98975,1e-05,2.01016]
[1776368943012,51.94,75287.02,0.0,0.98971,1e-05,2.01667]
[1776368945022,51.94,75281.17,0.0,0.98967,1e-05,2.02362]
[1776368950058,51.94,75280.63,0.0,0.98967,1e-05,2.02416]
[1776368953078,51.94,75287.63,0.0,0.98972,1e-05,2.01575]
[1776368957106,51.94,75288.71,0.0,0.98972,1e-05,2.01443]
[1776368961138,51.94,75302.25,0.0,0.98982,1e-05,1.99836]
[1776368962142,51.94,75304.98,0.0,0.98984,1e-05,1.99516]
[1776368967178,51.94,75303.47,0.0,0.98983,1e-05,1.99707]
[1776368972213,51.94,75301.68,0.0,0.98982,1e-05,1.99804]
[1776368977248,51.94,75300.9,0.0,0.98981,1e-05,1.99913]
[1776368978253,51.94,75291.99,0.0,0.98975,1e-05,2.00972]
[1776368979260,51.94,75287.29,0.0,0.98972,1e-05,2.01532]
[1776368984297,51.94,75287.24,0.0,0.98972,1e-05,2.01538]
[1776368989332,51.94,75288.08,0.0,0.98972,1e-05,2.01438]
[1776368994367,51.94,75296.3,0.0,0.98978,1e-05,2.00467]
[1776368999403,51.95,75301.05,0.0,0.98981,1e-05,1.99918]
[1776369001440,51.95,75314.54,0.0,0.98991,1e-05,1.98332]
[1776369002438,51.95,75314.42,0.0,0.98991,1e-05,1.98352]
[1776369003441,51.95,75303.34,0.0,0.98983,1e-05,1.99664]
[1776369004456,51.95,75298.44,0.0,0.98979,1e-05,2.00247]
[1776369009502,51.95,75304.79,0.0,0.98984,1e-05,1.99512]
[1776369011504,51.95,75308.05,0.0,0.98986,1e-05,1.99136]
[1776369013533,51.95,75299.01,0.0,0.9898,1e-05,2.00215]
[1776369014523,51.95,75283.94,0.0,0.98969,1e-05,2.0201]
[1776369015546,51.95,75269.04,0.0,0.98958,1e-05,2.03794]
[1776369016543,51.95,75269.04,0.0,0.98958,1e-05,2.03793]
[1776369017571,51.95,75264.17,0.0,0.98955,1e-05,2.04376]
[1776369018556,51.95,75263.59,0.0,0.98954,1e-05,2.04442]
[1776369021577,51.95,75269.21,0.0,0.98958,1e-05,2.03753]
[1776369023591,51.95,75277.6,0.0,0.98964,1e-05,2.02742]
[1776369024598,51.95,75283.59,0.0,0.98969,1e-05,2.02025]
[1776369025614,51.95,75296.37,0.0,0.98978,1e-05,2.00506]
[1776369026612,51.95,75296.37,0.0,0.98978,1e-05,2.00508]
[1776369030641,51.95,75291.17,0.0,0.98974,1e-05,2.01133]
[1776369034682,51.95,75284.14,0.0,0.9897,1e-05,2.01852]
[1776369036697,51.95,75280.5,0.0,0.98967,1e-05,2.02287]
[1776369040727,51.94,75275.34,0.0,0.98964,1e-05,2.02839]
[1776369041733,51.94,75266.91,0.0,0.98958,1e-05,2.03849]
[1776369042738,51.94,75262.88,0.0,0.98955,1e-05,2.04331]
[1776369047779,51.94,75257.11,0.0,0.98951,1e-05,2.05009]
[1776369052823,51.94,75257.44,0.0,0.98951,1e-05,2.04945]
[1776369053820,51.94,75268.33,0.0,0.98959,1e-05,2.03628]
[1776369054826,51.94,75276.01,0.0,0.98965,1e-05,2.02705]
[1776369055833,51.94,75274.48,0.0,0.98963,1e-05,2.02886]
[1776369060869,51.94,75274.01,0.0,0.98963,1e-05,2.0294]
[1776369063904,51.94,75270.17,0.0,0.9896,1e-05,2.03394]
[1776369065924,51.94,75276.71,0.0,0.98965,1e-05,2.02609]
[1776369067945,51.94,75281.36,0.0,0.98968,1e-05,2.02055]
[1776369070988,51.94,75275.05,0.0,0.98964,1e-05,2.0281]
[1776369071977,51.94,75268.39,0.0,0.98959,1e-05,2.03607]
[1776369077016,51.94,75271.81,0.0,0.98962,1e-05,2.03185]
[1776369078025,51.94,75279.01,0.0,0.98967,1e-05,2.02323]
[1776369079031,51.94,75279.93,0.0,0.98967,1e-05,2.02214]
[1776369084066,51.94,75284.4,0.0,0.98971,1e-05,2.01685]
[1776369086087,51.94,75290.48,0.0,0.98975,1e-05,2.00966]
[1776369091115,51.94,75287.5,0.0,0.98974,1e-05,2.01147]
[1776369096150,51.94,75289.91,0.0,0.98975,1e-05,2.00876]
[1776369101186,51.93,75290.54,0.0,0.98977,1e-05,2.00512]
[1776369104206,51.92,75296.53,0.0,0.98982,1e-05,1.99693]
[1776369109241,51.91,75293.78,0.0,0.98982,1e-05,1.99801]
[1776369114276,51.9,75289.1,0.0,0.98979,1e-05,2.00198]
[1776369118303,51.9,75283.71,0.0,0.98975,1e-05,2.00854]
[1776369123339,51.9,75283.13,0.0,0.98975,1e-05,2.00941]
[1776369128375,51.9,75284.68,0.0,0.98976,1e-05,2.00775]
[1776369132403,51.9,75290.13,0.0,0.9898,1e-05,2.00145]
[1776369134416,51.91,75283.37,0.0,0.98975,1e-05,2.00958]
[1776369139452,51.91,75287.74,0.0,0.98978,1e-05,2.00461]
[1776369140460,51.91,75293.53,0.0,0.98982,1e-05,1.99779]
[1776369141466,51.91,75298.47,0.0,0.98985,1e-05,1.99201]
[1776369145499,51.91,75300.01,0.0,0.98986,1e-05,1.99046]
[1776369150534,51.9,75302.11,0.0,0.98989,1e-05,1.98591]
[1776369155574,51.89,75297.86,0.0,0.98988,1e-05,1.98764]
[1776369156587,51.89,75291.2,0.0,0.98983,1e-05,1.99558]
[1776369158596,51.89,75291.57,0.0,0.98984,1e-05,1.99466]
[1776369163631,51.88,75290.46,0.0,0.98983,1e-05,1.99567]
[1776369168666,51.89,75289.13,0.0,0.98982,1e-05,1.99754]
[1776369173702,51.88,75290.81,0.0,0.98984,1e-05,1.99461]
[1776369178738,51.88,75286.42,0.0,0.98981,1e-05,1.99949]
[1776369183773,51.88,75291.67,0.0,0.98984,1e-05,1.99358]
[1776369185788,51.88,75284.69,0.0,0.98979,1e-05,2.00199]
[1776369186796,51.88,75277.29,0.0,0.98974,1e-05,2.01084]
[1776369188806,51.88,75274.52,0.0,0.98972,1e-05,2.01361]
[1776369191834,51.88,75322.85,0.0,0.99006,1e-05,1.95632]
[1776369192840,51.88,75328.75,0.0,0.99011,1e-05,1.949]
[1776369196884,51.87,75350.45,0.0,0.99026,1e-05,1.92272]
[1776369197880,51.85,75350.45,0.0,0.99029,1e-05,1.91854]
[1776369198897,51.83,75356.94,0.0,0.99035,1e-05,1.90716]
[1776369199891,51.84,75363.66,0.0,0.99039,1e-05,1.9017]
[1776369200898,51.85,75370.12,0.0,0.99042,1e-05,1.89661]
[1776369205935,51.78,75369.1,0.0,0.99049,1e-05,1.88338]
[1776369210971,51.68,75370.56,0.0,0.99061,1e-05,1.86237]
[1776369216011,51.62,75367.9,0.0,0.99067,1e-05,1.85268]
[1776369219028,51.58,75363.08,0.0,0.99068,1e-05,1.84985]
[1776369224061,51.57,75361.87,0.0,0.99068,1e-05,1.85011]
[1776369229097,51.56,75362.6,0.0,0.9907,1e-05,1.84764]
[1776369233125,51.56,75357.14,0.0,0.99067,1e-05,1.85265]
[1776369238164,51.55,75357.58,0.0,0.99068,1e-05,1.85075]
[1776369239167,51.55,75348.84,0.0,0.99062,1e-05,1.86026]
[1776369242188,51.54,75339.38,0.0,0.99056,1e-05,1.87001]
[1776369243196,51.54,75332.31,0.0,0.99052,1e-05,1.87801]
[1776369244201,51.54,75331.0,0.0,0.99051,1e-05,1.87916]
[1776369245212,51.54,75337.38,0.0,0.99056,1e-05,1.8713]
[1776369247252,51.54,75377.23,0.0,0.99082,1e-05,1.82674]
[1776369249237,51.53,75377.48,0.0,0.99083,1e-05,1.82417]
[1776369254280,51.47,75375.62,0.0,0.99088,1e-05,1.81533]
[1776369257324,51.47,75387.73,0.0,0.99097,1e-05,1.80118]
[1776369259315,51.46,75386.68,0.0,0.99097,1e-05,1.8004]
[1776369261330,51.43,75379.33,0.0,0.99095,1e-05,1.80313]
[1776369264350,51.42,75375.21,0.0,0.99093,1e-05,1.80709]
[1776369269385,51.42,75374.44,0.0,0.99093,1e-05,1.80716]
[1776369274420,51.42,75380.18,0.0,0.99098,1e-05,1.79873]
[1776369276435,51.41,75389.01,0.0,0.99105,1e-05,1.78703]
[1776369277464,51.4,75394.07,0.0,0.99109,1e-05,1.77996]
[1776369280481,51.38,75403.07,0.0,0.99116,1e-05,1.76738]
[1776369281481,51.37,75419.28,0.0,0.99127,1e-05,1.74853]
[1776369282488,51.37,75432.64,0.0,0.99136,1e-05,1.73345]
[1776369283495,51.37,75434.69,0.0,0.99137,1e-05,1.73074]
[1776369288530,51.35,75434.02,0.0,0.99139,1e-05,1.72864]
[1776369292571,51.34,75426.46,0.0,0.99135,1e-05,1.73527]
[1776369293567,51.34,75410.89,0.0,0.99125,1e-05,1.75193]
[1776369294573,51.34,75407.38,0.0,0.99123,1e-05,1.75552]
[1776369299609,51.34,75414.43,0.0,0.99128,1e-05,1.74751]
[1776369302630,51.34,75403.86,0.0,0.99121,1e-05,1.75873]
[1776369303636,51.34,75395.61,0.0,0.99116,1e-05,1.76755]
[1776369304645,51.34,75386.75,0.0,0.9911,1e-05,1.77705]
[1776369305674,51.34,75379.94,0.0,0.99106,1e-05,1.78434]
[1776369306665,51.34,75368.71,0.0,0.99099,1e-05,1.79649]
[1776369307696,51.34,75353.88,0.0,0.99089,1e-05,1.81324]
[1776369308680,51.34,75354.01,0.0,0.99089,1e-05,1.81292]
[1776369309688,51.34,75370.27,0.0,0.991,1e-05,1.79482]
[1776369310694,51.34,75373.27,0.0,0.99102,1e-05,1.79138]
[1776369312711,51.34,75372.66,0.0,0.99101,1e-05,1.79233]
[1776369314727,51.34,75366.8,0.0,0.99097,1e-05,1.7996]
[1776369315731,51.35,75355.78,0.0,0.9909,1e-05,1.81215]
[1776369316740,51.35,75351.05,0.0,0.99087,1e-05,1.81778]
[1776369317783,51.35,75363.23,0.0,0.99094,1e-05,1.80471]
[1776369319758,51.35,75368.4,0.0,0.99097,1e-05,1.7998]
[1776369320766,51.36,75368.19,0.0,0.99097,1e-05,1.80045]
[1776369324794,51.36,75362.69,0.0,0.99092,1e-05,1.80815]
[1776369327854,51.37,75371.12,0.0,0.99097,1e-05,1.80008]
[1776369328824,51.37,75371.12,0.0,0.99097,1e-05,1.80049]
[1776369333861,51.38,75368.94,0.0,0.99095,1e-05,1.80379]
[1776369337933,51.39,75377.17,0.0,0.99099,1e-05,1.79635]
[1776369339903,51.4,75377.1,0.0,0.99099,1e-05,1.79724]
[1776369342923,51.4,75365.53,0.0,0.9909,1e-05,1.81119]
[1776369344938,51.41,75364.26,0.0,0.99089,1e-05,1.81338]
[1776369349973,51.42,75363.32,0.0,0.99087,1e-05,1.81634]
[1776369352994,51.42,75360.44,0.0,0.99085,1e-05,1.82065]
[1776369355011,51.43,75366.81,0.0,0.99089,1e-05,1.81436]
[1776369356016,51.43,75369.7,0.0,0.9909,1e-05,1.81155]
[1776369361050,51.44,75367.73,0.0,0.99088,1e-05,1.81562]
[1776369362070,51.44,75387.81,0.0,0.99101,1e-05,1.79393]
[1776369364079,51.44,75409.01,0.0,0.99114,1e-05,1.77166]
[1776369365086,51.45,75415.13,0.0,0.99117,1e-05,1.7655]
[1776369366093,51.45,75412.64,0.0,0.99115,1e-05,1.76864]
[1776369371129,51.45,75409.94,0.0,0.99114,1e-05,1.77198]
[1776369375160,51.45,75400.94,0.0,0.99108,1e-05,1.78122]
[1776369380191,51.45,75400.47,0.0,0.99108,1e-05,1.78103]
[1776369381198,51.44,75406.38,0.0,0.99112,1e-05,1.7745]
[1776369382204,51.44,75411.32,0.0,0.99115,1e-05,1.76904]
[1776369387252,51.44,75412.46,0.0,0.99116,1e-05,1.76726]
[1776369388299,51.44,75421.8,0.0,0.99122,1e-05,1.75711]
[1776369394294,51.44,75420.74,0.0,0.99122,1e-05,1.75661]
[1776369399329,51.44,75419.94,0.0,0.99122,1e-05,1.75705]
[1776369403362,51.43,75414.71,0.0,0.99119,1e-05,1.76232]
[1776369408394,51.43,75417.08,0.0,0.99121,1e-05,1.75933]
[1776369413443,51.43,75415.99,0.0,0.9912,1e-05,1.76007]
[1776369418535,51.43,75414.35,0.0,0.9912,1e-05,1.76137]
[1776369423499,51.42,75423.43,0.0,0.99125,1e-05,1.75117]
[1776369428610,51.42,75428.32,0.0,0.99129,1e-05,1.74558]
[1776369430548,51.42,75427.66,0.0,0.99128,1e-05,1.74617]
[1776369434577,51.42,75421.8,0.0,0.99125,1e-05,1.75219]
[1776369439612,51.43,75422.07,0.0,0.99124,1e-05,1.75328]
[1776369444647,51.44,75425.38,0.0,0.99125,1e-05,1.75228]
[1776369449684,51.44,75423.08,0.0,0.99124,1e-05,1.75442]
[1776369454721,51.45,75422.35,0.0,0.99122,1e-05,1.75663]
[1776369458820,51.46,75417.27,0.0,0.99118,1e-05,1.76413]
[1776369464791,51.48,75418.29,0.0,0.99117,1e-05,1.76604]
[1776369469830,51.49,75416.66,0.0,0.99114,1e-05,1.77027]
[1776369471844,51.5,75408.93,0.0,0.99109,1e-05,1.77962]
[1776369472851,51.5,75402.4,0.0,0.99105,1e-05,1.78719]
[1776369473860,51.5,75399.0,0.0,0.99102,1e-05,1.79136]
[1776369476879,51.5,75399.54,0.0,0.99103,1e-05,1.79038]
[1776369481918,51.51,75410.06,0.0,0.99108,1e-05,1.78117]
[1776369482921,51.52,75415.36,0.0,0.99111,1e-05,1.77589]
[1776369484935,51.52,75408.1,0.0,0.99106,1e-05,1.78413]
[1776369486949,51.52,75408.76,0.0,0.99107,1e-05,1.78317]
[1776369490977,51.52,75400.3,0.0,0.99101,1e-05,1.79363]
[1776369492990,51.53,75400.41,0.0,0.991,1e-05,1.79438]
[1776369495022,51.53,75411.13,0.0,0.99107,1e-05,1.78358]
[1776369496024,51.53,75421.83,0.0,0.99113,1e-05,1.77245]
[1776369497031,51.54,75421.1,0.0,0.99112,1e-05,1.77371]
[1776369502068,51.54,75424.31,0.0,0.99114,1e-05,1.77087]
[1776369507104,51.54,75416.34,0.0,0.99109,1e-05,1.77897]
[1776369508110,51.54,75411.88,0.0,0.99107,1e-05,1.78369]
[1776369511136,51.53,75417.78,0.0,0.99111,1e-05,1.77577]
[1776369513151,51.54,75420.13,0.0,0.99112,1e-05,1.77417]
[1776369518186,51.54,75416.79,0.0,0.9911,1e-05,1.77778]
[1776369523221,51.54,75416.41,0.0,0.9911,1e-05,1.7776]
[1776369525253,51.54,75408.56,0.0,0.99105,1e-05,1.78647]
[1776369526241,51.54,75406.28,0.0,0.99103,1e-05,1.78939]
[1776369531278,51.54,75406.71,0.0,0.99103,1e-05,1.78938]
[1776369536315,51.55,75409.65,0.0,0.99105,1e-05,1.7871]
[1776369541350,51.56,75409.22,0.0,0.99103,1e-05,1.78919]
[1776369543370,51.55,75414.29,0.0,0.99107,1e-05,1.78341]
[1776369547391,51.56,75420.74,0.0,0.99111,1e-05,1.77649]
[1776369552428,51.55,75426.07,0.0,0.99114,1e-05,1.77015]
[1776369557463,51.56,75424.18,0.0,0.99113,1e-05,1.77281]
[1776369561492,51.55,75429.46,0.0,0.99116,1e-05,1.76669]
[1776369566526,51.55,75433.62,0.0,0.99119,1e-05,1.76175]
[1776369571560,51.55,75435.18,0.0,0.99121,1e-05,1.75849]
[1776369574586,51.55,75426.72,0.0,0.99116,1e-05,1.76729]
[1776369576595,51.55,75417.36,0.0,0.9911,1e-05,1.77717]
[1776369577604,51.54,75409.2,0.0,0.99105,1e-05,1.78588]
[1776369579700,51.54,75404.06,0.0,0.99102,1e-05,1.79118]
[1776369581631,51.54,75398.26,0.0,0.99099,1e-05,1.7972]
[1776369586665,51.54,75399.51,0.0,0.991,1e-05,1.79502]
[1776369589771,51.54,75387.96,0.0,0.99092,1e-05,1.80778]
[1776369590694,51.54,75387.96,0.0,0.99092,1e-05,1.8082]
[1776369595729,51.54,75390.23,0.0,0.99093,1e-05,1.80659]
[1776369597743,51.55,75382.28,0.0,0.99087,1e-05,1.81615]
[1776369599840,51.55,75380.34,0.0,0.99086,1e-05,1.81907]
[1776369603787,51.56,75387.42,0.0,0.9909,1e-05,1.81225]
[1776369604792,51.56,75394.06,0.0,0.99094,1e-05,1.80536]
[1776369605807,51.56,75401.4,0.0,0.99098,1e-05,1.79774]
[1776369607813,51.57,75413.93,0.0,0.99106,1e-05,1.78494]
[1776369609920,51.57,75430.88,0.0,0.99117,1e-05,1.76632]
[1776369610840,51.57,75430.88,0.0,0.99116,1e-05,1.76678]
[1776369611842,51.57,75426.54,0.0,0.99114,1e-05,1.77136]
[1776369612848,51.57,75412.78,0.0,0.99105,1e-05,1.78616]
[1776369613856,51.57,75424.6,0.0,0.99113,1e-05,1.77322]
[1776369614892,51.57,75434.51,0.0,0.99119,1e-05,1.76243]
[1776369615879,51.57,75455.81,0.0,0.99132,1e-05,1.73966]
[1776369616898,51.57,75505.8,0.0,0.99163,1e-05,1.68719]
[1776369617893,51.6,75518.47,0.0,0.99166,1e-05,1.68057]
[1776369618906,51.6,75518.94,0.0,0.99167,1e-05,1.68018]
[1776369622929,51.6,75527.38,0.0,0.99172,1e-05,1.67163]
[1776369623946,51.6,75532.26,0.0,0.99174,1e-05,1.66675]
[1776369626974,51.61,75542.73,0.0,0.9918,1e-05,1.65683]
[1776369628975,51.61,75536.76,0.0,0.99177,1e-05,1.66301]
[1776369630107,51.61,75490.38,0.0,0.99149,1e-05,1.71113]
[1776369632020,51.61,75460.74,0.0,0.99131,1e-05,1.74184]
[1776369633015,51.62,75423.86,0.0,0.99107,1e-05,1.78236]
[1776369634020,51.62,75406.41,0.0,0.99096,1e-05,1.80176]
[1776369639073,51.63,75410.37,0.0,0.99097,1e-05,1.7994]
[1776369642082,51.63,75398.24,0.0,0.99089,1e-05,1.81386]
[1776369643089,51.64,75388.33,0.0,0.99082,1e-05,1.82516]
[1776369644096,51.64,75377.81,0.0,0.99075,1e-05,1.83717]
[1776369645107,51.64,75369.78,0.0,0.9907,1e-05,1.84644]
[1776369646135,51.64,75389.64,0.0,0.99083,1e-05,1.8244]
[1776369647149,51.64,75411.55,0.0,0.99096,1e-05,1.80099]
[1776369648153,51.65,75404.21,0.0,0.99091,1e-05,1.80942]
[1776369649186,51.65,75407.61,0.0,0.99093,1e-05,1.80607]
[1776369650251,51.65,75419.78,0.0,0.99101,1e-05,1.79259]
[1776369652193,51.64,75421.42,0.0,0.99103,1e-05,1.79044]
[1776369653197,51.64,75429.44,0.0,0.99108,1e-05,1.78157]
[1776369654205,51.64,75432.3,0.0,0.9911,1e-05,1.77831]
[1776369659242,51.64,75439.23,0.0,0.99114,1e-05,1.77009]
[1776369660366,51.64,75476.18,0.0,0.99137,1e-05,1.73053]
[1776369662269,51.64,75493.55,0.0,0.99148,1e-05,1.71209]
[1776369663278,51.64,75499.06,0.0,0.99152,1e-05,1.70629]
[1776369666297,51.64,75513.27,0.0,0.9916,1e-05,1.69144]
[1776369667306,51.64,75513.69,0.0,0.9916,1e-05,1.691]
[1776369670457,51.64,75531.28,0.0,0.99171,1e-05,1.67286]
[1776369671335,51.64,75531.28,0.0,0.99171,1e-05,1.67288]
[1776369672351,51.64,75541.57,0.0,0.99177,1e-05,1.66237]
[1776369673351,51.64,75543.88,0.0,0.99178,1e-05,1.66006]
[1776369674359,51.64,75538.67,0.0,0.99175,1e-05,1.66544]
[1776369675373,51.64,75517.36,0.0,0.99162,1e-05,1.68742]
[1776369676381,51.64,75492.12,0.0,0.99147,1e-05,1.71372]
[1776369677386,51.64,75488.89,0.0,0.99145,1e-05,1.71707]
[1776369678391,51.64,75495.89,0.0,0.9915,1e-05,1.70968]
[1776369679397,51.64,75494.99,0.0,0.99149,1e-05,1.71059]
[1776369683428,51.64,75489.38,0.0,0.99146,1e-05,1.71631]
[1776369685460,51.64,75469.79,0.0,0.99134,1e-05,1.73687]
[1776369686448,51.64,75461.56,0.0,0.99129,1e-05,1.74553]
[1776369687454,51.64,75459.77,0.0,0.99128,1e-05,1.74734]
[1776369689468,51.63,75466.86,0.0,0.99132,1e-05,1.73959]
[1776369691482,51.63,75463.73,0.0,0.99131,1e-05,1.7416]
[1776369692508,51.63,75464.81,0.0,0.99132,1e-05,1.74036]
[1776369693498,51.63,75455.4,0.0,0.99126,1e-05,1.75028]
[1776369694506,51.63,75444.27,0.0,0.99119,1e-05,1.76208]
[1776369695513,51.63,75438.2,0.0,0.99115,1e-05,1.76847]
[1776369696520,51.63,75435.38,0.0,0.99114,1e-05,1.77136]
[1776369698534,51.63,75430.89,0.0,0.99111,1e-05,1.77589]
[1776369702565,51.62,75438.33,0.0,0.99116,1e-05,1.76725]
[1776369705583,51.62,75442.96,0.0,0.99119,1e-05,1.76186]
[1776369709631,51.62,75433.86,0.0,0.99114,1e-05,1.77125]
[1776369710744,51.62,75417.56,0.0,0.99103,1e-05,1.78876]
[1776369712717,51.62,75420.42,0.0,0.99105,1e-05,1.78533]
[1776369713716,51.62,75427.41,0.0,0.9911,1e-05,1.77775]
[1776369714722,51.62,75433.01,0.0,0.99114,1e-05,1.77138]
[1776369715728,51.62,75438.16,0.0,0.99117,1e-05,1.76568]
[1776369716736,51.61,75441.61,0.0,0.99119,1e-05,1.76184]
[1776369718770,51.61,75436.39,0.0,0.99116,1e-05,1.76707]
[1776369720788,51.61,75428.75,0.0,0.99111,1e-05,1.77501]
[1776369722799,51.61,75434.19,0.0,0.99115,1e-05,1.76886]
[1776369726836,51.61,75425.58,0.0,0.9911,1e-05,1.77776]
[1776369727834,51.61,75406.31,0.0,0.99098,1e-05,1.79837]
[1776369728848,51.61,75395.87,0.0,0.99091,1e-05,1.8098]
[1776369729848,51.6,75393.54,0.0,0.9909,1e-05,1.81194]
[1776369734882,51.61,75392.87,0.0,0.99089,1e-05,1.81396]
[1776369739917,51.62,75395.1,0.0,0.99089,1e-05,1.81336]
[1776369744954,51.63,75396.54,0.0,0.99089,1e-05,1.81364]
[1776369746970,51.63,75410.63,0.0,0.99097,1e-05,1.79897]
[1776369747975,51.63,75418.96,0.0,0.99103,1e-05,1.78972]
[1776369748984,51.63,75425.28,0.0,0.99107,1e-05,1.7827]
[1776369751043,51.63,75419.93,0.0,0.99104,1e-05,1.78702]
[1776369753011,51.63,75418.09,0.0,0.99103,1e-05,1.78867]
[1776369758046,51.62,75421.71,0.0,0.99106,1e-05,1.78386]
[1776369759054,51.62,75428.77,0.0,0.99111,1e-05,1.77606]
[1776369761117,51.62,75436.18,0.0,0.99116,1e-05,1.76776]
[1776369765095,51.62,75429.91,0.0,0.99112,1e-05,1.77395]
[1776369768117,51.62,75424.2,0.0,0.99109,1e-05,1.77966]
[1776369772145,51.61,75417.6,0.0,0.99105,1e-05,1.78615]
[1776369775168,51.61,75414.4,0.0,0.99103,1e-05,1.7891]
[1776369779196,51.61,75408.09,0.0,0.99099,1e-05,1.79521]
[1776369784233,51.6,75400.29,0.0,0.99095,1e-05,1.80276]
[1776369789265,51.6,75396.35,0.0,0.99093,1e-05,1.80604]
[1776369790272,51.59,75389.92,0.0,0.99089,1e-05,1.81288]
[1776369791330,51.59,75379.95,0.0,0.99083,1e-05,1.82365]
[1776369792286,51.59,75379.95,0.0,0.99083,1e-05,1.82341]
[1776369796314,51.59,75371.88,0.0,0.99078,1e-05,1.83137]
[1776369797321,51.59,75366.18,0.0,0.99075,1e-05,1.83744]
[1776369802356,51.58,75362.94,0.0,0.99073,1e-05,1.83969]
[1776369804370,51.58,75352.71,0.0,0.99067,1e-05,1.85113]
[1776369806384,51.57,75344.25,0.0,0.99061,1e-05,1.86001]
[1776369807392,51.57,75335.1,0.0,0.99055,1e-05,1.86999]
[1776369810413,51.57,75339.11,0.0,0.99059,1e-05,1.86451]
[1776369815449,51.57,75336.0,0.0,0.99057,1e-05,1.86643]
[1776369820483,51.57,75337.85,0.0,0.99058,1e-05,1.8657]
[1776369825518,51.58,75344.41,0.0,0.99061,1e-05,1.85967]
[1776369829546,51.58,75336.7,0.0,0.99056,1e-05,1.86883]
[1776369834582,51.58,75341.75,0.0,0.99059,1e-05,1.86324]
[1776369837609,51.59,75330.64,0.0,0.99051,1e-05,1.87661]
[1776369838613,51.59,75326.17,0.0,0.99048,1e-05,1.88193]
[1776369840627,51.59,75332.82,0.0,0.99053,1e-05,1.87428]
[1776369845664,51.59,75334.58,0.0,0.99053,1e-05,1.87356]
[1776369850698,51.6,75334.05,0.0,0.99053,1e-05,1.87426]
[1776369851765,51.6,75339.83,0.0,0.99057,1e-05,1.86799]
[1776369853719,51.6,75343.36,0.0,0.99059,1e-05,1.86453]
[1776369855733,51.6,75349.47,0.0,0.99062,1e-05,1.85822]
[1776369857748,51.6,75351.52,0.0,0.99064,1e-05,1.8559]
[1776369861834,51.6,75356.93,0.0,0.99067,1e-05,1.8498]
[1776369867817,51.59,75360.13,0.0,0.9907,1e-05,1.84443]
[1776369871907,51.58,75368.43,0.0,0.99077,1e-05,1.83256]
[1776369874866,51.59,75371.59,0.0,0.99079,1e-05,1.82909]
[1776369878897,51.59,75365.53,0.0,0.99075,1e-05,1.83623]
[1776369883932,51.59,75364.29,0.0,0.99074,1e-05,1.83766]
[1776369887957,51.6,75369.36,0.0,0.99077,1e-05,1.83356]
[1776369894002,51.6,75370.52,0.0,0.99077,1e-05,1.83301]
[1776369896022,51.6,75378.22,0.0,0.99082,1e-05,1.82513]
[1776369897027,51.6,75385.43,0.0,0.99087,1e-05,1.81693]
[1776369900047,51.6,75378.73,0.0,0.99083,1e-05,1.82358]
[1776369902064,51.59,75383.39,0.0,0.99086,1e-05,1.81795]
[1776369907093,51.59,75382.66,0.0,0.99086,1e-05,1.81757]
[1776369910112,51.59,75387.94,0.0,0.9909,1e-05,1.81165]
[1776369915150,51.59,75381.95,0.0,0.99086,1e-05,1.81828]
[1776369920185,51.58,75377.36,0.0,0.99083,1e-05,1.82212]
[1776369921191,51.58,75371.32,0.0,0.9908,1e-05,1.82855]
[1776369926227,51.58,75368.1,0.0,0.99077,1e-05,1.83257]
[1776369931263,51.58,75370.45,0.0,0.9908,1e-05,1.82747]
[1776369935296,51.58,75364.65,0.0,0.99076,1e-05,1.83403]
[1776369938315,51.58,75372.41,0.0,0.99081,1e-05,1.82579]
[1776369943351,51.58,75371.68,0.0,0.99081,1e-05,1.82591]
[1776369948386,51.57,75368.12,0.0,0.99079,1e-05,1.82859]
[1776369953422,51.57,75369.08,0.0,0.9908,1e-05,1.82687]
[1776369956442,51.56,75363.32,0.0,0.99077,1e-05,1.8331]
[1776369959464,51.56,75358.37,0.0,0.99074,1e-05,1.83782]
[1776369962571,51.56,75358.4,0.0,0.99074,1e-05,1.83756]
[1776369969541,51.56,75362.66,0.0,0.99076,1e-05,1.83389]
[1776369971562,51.56,75372.51,0.0,0.99083,1e-05,1.82304]
[1776369974583,51.57,75367.37,0.0,0.99079,1e-05,1.82915]
[1776369979617,51.56,75365.44,0.0,0.99078,1e-05,1.83057]
[1776369984653,51.56,75362.87,0.0,0.99077,1e-05,1.83211]
[1776369985661,51.56,75368.18,0.0,0.99081,1e-05,1.82596]
[1776369988681,51.55,75376.93,0.0,0.99087,1e-05,1.81615]
[1776369989688,51.55,75382.46,0.0,0.9909,1e-05,1.80984]
[1776369992788,51.55,75389.8,0.0,0.99096,1e-05,1.79999]
[1776369998751,51.54,75388.17,0.0,0.99096,1e-05,1.80056]
[1776369999758,51.54,75379.89,0.0,0.99091,1e-05,1.80945]
[1776370000765,51.54,75371.81,0.0,0.99085,1e-05,1.81814]
[1776370001773,51.54,75370.7,0.0,0.99085,1e-05,1.81914]
[1776370006808,51.54,75370.3,0.0,0.99084,1e-05,1.82017]
[1776370011843,51.55,75375.51,0.0,0.99087,1e-05,1.815]
[1776370016880,51.54,75373.84,0.0,0.99087,1e-05,1.81573]
[1776370021935,51.53,75371.17,0.0,0.99086,1e-05,1.81756]
[1776370023012,51.54,75348.46,0.0,0.99071,1e-05,1.84315]
[1776370023956,51.54,75348.46,0.0,0.99071,1e-05,1.84349]
[1776370024962,51.54,75345.59,0.0,0.99069,1e-05,1.84642]
[1776370029991,51.53,75343.19,0.0,0.99068,1e-05,1.84773]
[1776370032005,51.53,75339.88,0.0,0.99066,1e-05,1.85088]
[1776370037038,51.52,75334.94,0.0,0.99064,1e-05,1.85499]
[1776370042073,51.51,75335.64,0.0,0.99065,1e-05,1.85275]
[1776370047108,51.5,75339.87,0.0,0.99069,1e-05,1.8463]
[1776370052143,51.5,75334.38,0.0,0.99067,1e-05,1.84987]
[1776370057178,51.5,75332.92,0.0,0.99065,1e-05,1.85183]
[1776370060200,51.5,75324.41,0.0,0.99059,1e-05,1.86228]
[1776370063220,51.51,75329.55,0.0,0.99062,1e-05,1.85735]
[1776370068257,51.51,75329.31,0.0,0.99061,1e-05,1.85906]
[1776370072285,51.52,75324.5,0.0,0.99057,1e-05,1.86559]
[1776370073291,51.52,75317.19,0.0,0.99052,1e-05,1.87411]
[1776370074305,51.52,75310.17,0.0,0.99047,1e-05,1.88233]
[1776370075305,51.52,75304.16,0.0,0.99043,1e-05,1.88941]
[1776370078326,51.52,75323.42,0.0,0.99057,1e-05,1.86649]
[1776370081347,51.52,75314.8,0.0,0.99051,1e-05,1.87586]
[1776370083435,51.52,75322.93,0.0,0.99057,1e-05,1.86658]
[1776370089413,51.52,75320.59,0.0,0.99054,1e-05,1.87086]
[1776370094447,51.53,75317.67,0.0,0.99051,1e-05,1.87551]
[1776370099483,51.54,75314.58,0.0,0.99049,1e-05,1.88033]
[1776370104518,51.54,75315.95,0.0,0.99049,1e-05,1.88008]
[1776370109553,51.55,75318.93,0.0,0.9905,1e-05,1.87802]
[1776370114589,51.56,75318.97,0.0,0.9905,1e-05,1.87813]
[1776370117612,51.56,75310.51,0.0,0.99044,1e-05,1.88854]
[1776370118618,51.56,75302.87,0.0,0.99038,1e-05,1.8975]
[1776370120633,51.57,75292.28,0.0,0.99031,1e-05,1.9101]
[1776370125668,51.57,75296.8,0.0,0.99033,1e-05,1.90599]
[1776370130705,51.58,75299.02,0.0,0.99034,1e-05,1.90458]
[1776370135739,51.58,75305.17,0.0,0.99038,1e-05,1.89869]
[1776370140773,51.59,75302.61,0.0,0.99035,1e-05,1.90279]
[1776370143865,51.59,75293.93,0.0,0.99029,1e-05,1.91342]
[1776370145814,51.59,75289.0,0.0,0.99025,1e-05,1.91951]
[1776370148837,51.6,75283.44,0.0,0.99021,1e-05,1.92652]
[1776370150857,51.6,75277.8,0.0,0.99017,1e-05,1.93343]
[1776370155891,51.6,75284.06,0.0,0.99021,1e-05,1.92705]
[1776370160926,51.61,75283.55,0.0,0.9902,1e-05,1.92857]
[1776370165961,51.61,75285.84,0.0,0.99021,1e-05,1.92684]
[1776370170995,51.62,75287.29,0.0,0.99022,1e-05,1.92605]
[1776370176031,51.62,75298.3,0.0,0.99029,1e-05,1.91302]
[1776370177037,51.62,75307.57,0.0,0.99035,1e-05,1.90258]
[1776370178046,51.62,75305.91,0.0,0.99034,1e-05,1.90469]
[1776370183086,51.63,75308.54,0.0,0.99035,1e-05,1.90273]
[1776370188123,51.63,75314.17,0.0,0.99039,1e-05,1.89736]
[1776370193158,51.64,75310.02,0.0,0.99035,1e-05,1.90322]
[1776370198195,51.65,75309.46,0.0,0.99034,1e-05,1.90494]
[1776370203228,51.65,75315.4,0.0,0.99037,1e-05,1.89922]
[1776370204299,51.65,75323.14,0.0,0.99042,1e-05,1.89084]
[1776370210289,51.66,75322.88,0.0,0.99041,1e-05,1.89252]
[1776370212303,51.66,75328.1,0.0,0.99045,1e-05,1.88705]
[1776370213330,51.66,75333.64,0.0,0.99048,1e-05,1.88077]
[1776370214370,51.66,75319.29,0.0,0.99039,1e-05,1.89758]
[1776370215324,51.67,75319.29,0.0,0.99038,1e-05,1.89781]
[1776370220359,51.67,75325.62,0.0,0.99042,1e-05,1.89172]
[1776370225395,51.68,75327.47,0.0,0.99043,1e-05,1.89078]
[1776370230432,51.68,75329.51,0.0,0.99043,1e-05,1.88967]
[1776370235467,51.69,75328.82,0.0,0.99043,1e-05,1.89047]
[1776370240502,51.7,75330.16,0.0,0.99043,1e-05,1.89015]
[1776370244582,51.7,75335.95,0.0,0.99046,1e-05,1.88454]
[1776370246544,51.7,75339.38,0.0,0.99048,1e-05,1.88116]
[1776370249564,51.71,75333.36,0.0,0.99044,1e-05,1.88874]
[1776370254652,51.71,75330.23,0.0,0.99041,1e-05,1.89352]
[1776370260642,51.72,75327.9,0.0,0.99039,1e-05,1.89761]
[1776370265677,51.73,75327.89,0.0,0.99038,1e-05,1.8988]
[1776370271765,51.73,75333.33,0.0,0.99041,1e-05,1.89401]
[1776370276799,51.74,75366.62,0.0,0.99062,1e-05,1.85736]
[1776370277805,51.74,75376.18,0.0,0.99068,1e-05,1.84698]
[1776370278815,51.74,75377.99,0.0,0.99069,1e-05,1.84528]
[1776370283850,51.75,75381.89,0.0,0.99071,1e-05,1.84252]
[1776370287880,51.76,75387.92,0.0,0.99074,1e-05,1.83712]
[1776370288885,51.76,75396.21,0.0,0.9908,1e-05,1.82828]
[1776370289892,51.76,75400.82,0.0,0.99082,1e-05,1.82354]
[1776370290920,51.76,75407.39,0.0,0.99086,1e-05,1.81666]
[1776370291918,51.76,75412.56,0.0,0.9909,1e-05,1.81019]
[1776370292926,51.76,75419.38,0.0,0.99095,1e-05,1.80252]
[1776370293933,51.76,75435.83,0.0,0.99105,1e-05,1.78445]
[1776370294942,51.76,75434.8,0.0,0.99105,1e-05,1.7854]
[1776370298981,51.76,75443.29,0.0,0.9911,1e-05,1.77557]
[1776370299985,51.76,75461.64,0.0,0.99122,1e-05,1.75573]
[1776370300985,51.76,75471.44,0.0,0.99128,1e-05,1.74518]
[1776370301990,51.76,75490.0,0.0,0.99139,1e-05,1.72545]
[1776370302997,51.76,75487.92,0.0,0.99138,1e-05,1.72759]
[1776370305023,51.76,75497.3,0.0,0.99144,1e-05,1.7176]
[1776370306019,51.75,75497.3,0.0,0.99144,1e-05,1.71755]
[1776370309052,51.75,75506.06,0.0,0.99149,1e-05,1.70826]
[1776370311075,51.75,75511.4,0.0,0.99153,1e-05,1.70264]
[1776370314099,51.75,75505.4,0.0,0.99149,1e-05,1.7088]
[1776370315107,51.75,75497.5,0.0,0.99144,1e-05,1.71702]
[1776370316113,51.75,75491.28,0.0,0.99141,1e-05,1.72349]
[1776370320147,51.75,75484.15,0.0,0.99136,1e-05,1.73074]
[1776370322155,51.75,75476.99,0.0,0.99132,1e-05,1.73816]
[1776370323163,51.75,75470.97,0.0,0.99128,1e-05,1.74446]
[1776370325180,51.75,75469.28,0.0,0.99127,1e-05,1.74615]
[1776370330216,51.76,75470.29,0.0,0.99127,1e-05,1.74629]
[1776370335254,51.77,75470.54,0.0,0.99126,1e-05,1.74886]
[1776370338270,51.78,75476.8,0.0,0.99129,1e-05,1.74315]
[1776370339282,51.78,75486.8,0.0,0.99135,1e-05,1.73352]
[1776370340285,51.78,75489.16,0.0,0.99136,1e-05,1.73152]
[1776370345320,51.8,75488.55,0.0,0.99134,1e-05,1.73466]
[1776370350354,51.81,75488.56,0.0,0.99133,1e-05,1.73713]
[1776370355390,51.82,75491.59,0.0,0.99134,1e-05,1.73468]
[1776370360426,51.84,75491.08,0.0,0.99132,1e-05,1.73815]
[1776370365460,51.85,75494.96,0.0,0.99133,1e-05,1.73598]
[1776370370494,51.86,75495.61,0.0,0.99132,1e-05,1.7377]
[1776370372509,51.87,75486.77,0.0,0.99126,1e-05,1.74801]
[1776370373515,51.87,75481.8,0.0,0.99123,1e-05,1.75376]
[1776370378551,51.88,75479.11,0.0,0.9912,1e-05,1.75887]
[1776370380565,51.88,75473.56,0.0,0.99116,1e-05,1.76569]
[1776370385599,51.9,75472.04,0.0,0.99114,1e-05,1.76948]
[1776370389629,51.91,75464.68,0.0,0.99108,1e-05,1.77909]
[1776370391643,51.91,75461.1,0.0,0.99106,1e-05,1.78377]
[1776370396679,51.92,75450.23,0.0,0.99098,1e-05,1.79754]
[1776370397690,51.92,75443.99,0.0,0.99094,1e-05,1.80471]
[1776370398693,51.92,75442.86,0.0,0.99093,1e-05,1.80631]
[1776370402722,51.93,75437.75,0.0,0.99088,1e-05,1.81334]
[1776370407756,51.94,75437.43,0.0,0.99087,1e-05,1.81548]
[1776370414805,51.95,75436.97,0.0,0.99086,1e-05,1.8173]
[1776370416819,51.96,75430.55,0.0,0.99082,1e-05,1.82505]
[1776370419842,51.96,75421.78,0.0,0.99075,1e-05,1.83574]
[1776370420848,51.96,75419.67,0.0,0.99074,1e-05,1.8384]
[1776370423870,51.97,75417.05,0.0,0.99071,1e-05,1.84226]
[1776370428905,51.98,75420.34,0.0,0.99073,1e-05,1.84019]
[1776370433940,51.99,75422.65,0.0,0.99073,1e-05,1.8392]
[1776370440988,52.0,75426.56,0.0,0.99075,1e-05,1.83707]
[1776370443003,52.0,75419.17,0.0,0.99069,1e-05,1.84586]
[1776370446024,52.01,75426.31,0.0,0.99074,1e-05,1.83884]
[1776370447031,52.01,75431.47,0.0,0.99077,1e-05,1.83345]
[1776370449048,52.01,75435.28,0.0,0.99079,1e-05,1.82988]
[1776370452119,52.02,75441.29,0.0,0.99082,1e-05,1.82425]
[1776370454084,52.02,75458.69,0.0,0.99093,1e-05,1.8059]
[1776370455092,52.02,75459.87,0.0,0.99093,1e-05,1.80497]
[1776370457110,52.03,75466.14,0.0,0.99097,1e-05,1.79927]
[1776370462148,52.03,75460.77,0.0,0.99093,1e-05,1.80659]
[1776370467185,52.04,75462.75,0.0,0.99093,1e-05,1.80628]
[1776370472220,52.05,75459.27,0.0,0.9909,1e-05,1.81075]
[1776370477253,52.06,75457.87,0.0,0.99088,1e-05,1.81408]
[1776370483296,52.07,75457.2,0.0,0.99086,1e-05,1.81695]
[1776370488331,52.09,75457.39,0.0,0.99085,1e-05,1.81881]
[1776370493366,52.1,75457.77,0.0,0.99084,1e-05,1.82048]
[1776370498401,52.11,75459.1,0.0,0.99084,1e-05,1.82073]
[1776370502430,52.11,75453.82,0.0,0.9908,1e-05,1.82753]
[1776370507464,52.12,75454.71,0.0,0.9908,1e-05,1.82819]
[1776370508473,52.12,75463.99,0.0,0.99086,1e-05,1.81868]
[1776370509479,52.12,75470.39,0.0,0.99089,1e-05,1.81204]
[1776370510491,52.13,75466.92,0.0,0.99087,1e-05,1.81617]
[1776370513509,52.13,75459.94,0.0,0.99082,1e-05,1.82482]
[1776370515524,52.14,75467.32,0.0,0.99086,1e-05,1.81742]
[1776370520559,52.14,75463.2,0.0,0.99083,1e-05,1.82361]
[1776370525604,52.15,75461.97,0.0,0.99081,1e-05,1.82662]
[1776370526616,52.15,75452.09,0.0,0.99074,1e-05,1.83779]
[1776370527608,52.16,75452.09,0.0,0.99074,1e-05,1.83811]
[1776370529622,52.16,75449.42,0.0,0.99072,1e-05,1.84167]
[1776370531638,52.16,75442.49,0.0,0.99068,1e-05,1.84875]
[1776370532642,52.16,75438.03,0.0,0.99065,1e-05,1.85397]
[1776370534657,52.17,75436.28,0.0,0.99063,1e-05,1.85647]
[1776370539693,52.17,75435.21,0.0,0.99062,1e-05,1.85902]
[1776370541706,52.18,75442.03,0.0,0.99066,1e-05,1.852]
[1776370543720,52.18,75444.19,0.0,0.99067,1e-05,1.85017]
[1776370548755,52.19,75440.13,0.0,0.99064,1e-05,1.85606]
[1776370553790,52.19,75441.6,0.0,0.99064,1e-05,1.85581]
[1776370559832,52.2,75441.23,0.0,0.99063,1e-05,1.85785]
[1776370564892,52.21,75438.84,0.0,0.9906,1e-05,1.86184]
[1776370566906,52.21,75446.07,0.0,0.99065,1e-05,1.85434]
[1776370567891,52.21,75446.07,0.0,0.99065,1e-05,1.85462]
[1776370572926,52.22,75444.58,0.0,0.99063,1e-05,1.85765]
[1776370576975,52.23,75434.36,0.0,0.99055,1e-05,1.87008]
[1776370578968,52.23,75431.07,0.0,0.99053,1e-05,1.87426]
[1776370579975,52.23,75425.45,0.0,0.99049,1e-05,1.88079]
[1776370580982,52.23,75423.22,0.0,0.99047,1e-05,1.88374]
[1776370581989,52.23,75413.63,0.0,0.99041,1e-05,1.89453]
[1776370582995,52.23,75405.61,0.0,0.99036,1e-05,1.90379]
[1776370584002,52.23,75406.52,0.0,0.99036,1e-05,1.90295]
[1776370589038,52.24,75408.68,0.0,0.99037,1e-05,1.90146]
[1776370594077,52.25,75407.7,0.0,0.99036,1e-05,1.90251]
[1776370595085,52.25,75397.64,0.0,0.99029,1e-05,1.91392]
[1776370596097,52.25,75395.82,0.0,0.99028,1e-05,1.91615]
[1776370600139,52.25,75390.38,0.0,0.99024,1e-05,1.92298]
[1776370604156,52.25,75384.78,0.0,0.9902,1e-05,1.92998]
[1776370605162,52.25,75390.93,0.0,0.99024,1e-05,1.92309]
[1776370606165,52.25,75388.2,0.0,0.99022,1e-05,1.92636]
[1776370607187,52.25,75381.78,0.0,0.99018,1e-05,1.93385]
[1776370612206,52.26,75382.7,0.0,0.99018,1e-05,1.93349]
[1776370615229,52.26,75391.84,0.0,0.99024,1e-05,1.92347]
[1776370616235,52.26,75399.03,0.0,0.99029,1e-05,1.91545]
[1776370617260,52.26,75397.92,0.0,0.99028,1e-05,1.91688]
[1776370620263,52.27,75394.26,0.0,0.99025,1e-05,1.92172]
[1776370622277,52.27,75399.96,0.0,0.99029,1e-05,1.9154]
[1776370623285,52.27,75406.34,0.0,0.99033,1e-05,1.90833]
[1776370624293,52.27,75413.02,0.0,0.99037,1e-05,1.90095]
[1776370625303,52.27,75413.95,0.0,0.99038,1e-05,1.9001]
[1776370630335,52.27,75418.0,0.0,0.9904,1e-05,1.89651]
[1776370635370,52.28,75420.34,0.0,0.99041,1e-05,1.89485]
[1776370641413,52.29,75421.31,0.0,0.99041,1e-05,1.89492]
[1776370647472,52.29,75421.75,0.0,0.9904,1e-05,1.8956]
[1776370651490,52.3,75428.68,0.0,0.99045,1e-05,1.88758]
[1776370652496,52.3,75435.98,0.0,0.9905,1e-05,1.8794]
[1776370653502,52.3,75436.61,0.0,0.9905,1e-05,1.8789]
[1776370654510,52.3,75436.49,0.0,0.9905,1e-05,1.87926]
[1776370659545,52.31,75434.88,0.0,0.99048,1e-05,1.88239]
[1776370664582,52.31,75431.7,0.0,0.99045,1e-05,1.88682]
[1776370666596,52.31,75424.07,0.0,0.9904,1e-05,1.89582]
[1776370667622,52.31,75414.53,0.0,0.99034,1e-05,1.90698]
[1776370668613,52.32,75414.53,0.0,0.99033,1e-05,1.90716]
[1776370672638,52.32,75412.93,0.0,0.99032,1e-05,1.90964]
[1776370675659,52.32,75407.7,0.0,0.99028,1e-05,1.91605]
[1776370677693,52.32,75401.94,0.0,0.99024,1e-05,1.9229]
[1776370680694,52.32,75401.18,0.0,0.99023,1e-05,1.92419]
[1776370684722,52.33,75407.49,0.0,0.99027,1e-05,1.91757]
[1776370686738,52.33,75407.45,0.0,0.99027,1e-05,1.91792]
[1776370689759,52.33,75401.21,0.0,0.99023,1e-05,1.92546]
[1776370690765,52.33,75396.06,0.0,0.99019,1e-05,1.93148]
[1776370692780,52.33,75392.29,0.0,0.99016,1e-05,1.93604]
[1776370696809,52.34,75387.1,0.0,0.99013,1e-05,1.94246]
[1776370699827,52.34,75381.65,0.0,0.99009,1e-05,1.94908]
[1776370702850,52.34,75374.19,0.0,0.99003,1e-05,1.958]
[1776370706877,52.34,75368.75,0.0,0.98999,1e-05,1.96467]
[1776370711912,52.34,75370.32,0.0,0.99001,1e-05,1.96208]
[1776370715940,52.35,75364.07,0.0,0.98996,1e-05,1.9697]
[1776370717973,52.35,75358.26,0.0,0.98992,1e-05,1.97661]
[1776370722989,52.35,75358.23,0.0,0.98992,1e-05,1.97699]
[1776370728053,52.35,75350.61,0.0,0.98986,1e-05,1.98617]
[1776370731058,52.35,75349.77,0.0,0.98986,1e-05,1.98727]
[1776370732061,52.35,75356.87,0.0,0.98991,1e-05,1.97902]
[1776370733069,52.35,75361.27,0.0,0.98994,1e-05,1.97395]
[1776370738114,52.35,75360.82,0.0,0.98993,1e-05,1.97477]
[1776370743138,52.35,75358.47,0.0,0.98991,1e-05,1.97779]
[1776370748195,52.35,75323.22,0.0,0.98966,1e-05,2.01949]
[1776370749181,52.35,75323.22,0.0,0.98966,1e-05,2.01947]
[1776370754219,52.35,75332.99,0.0,0.98973,1e-05,2.00784]
[1776370756230,52.35,75337.81,0.0,0.98977,1e-05,2.00217]
[1776370761268,52.35,75336.35,0.0,0.98976,1e-05,2.00392]
[1776370763280,52.35,75329.74,0.0,0.98971,1e-05,2.01173]
[1776370765293,52.35,75324.77,0.0,0.98968,1e-05,2.01757]
[1776370770328,52.35,75323.75,0.0,0.98967,1e-05,2.01866]
[1776370775363,52.35,75324.46,0.0,0.98968,1e-05,2.01643]
[1776370780399,52.35,75323.92,0.0,0.98968,1e-05,2.01694]
[1776370783420,52.35,75313.53,0.0,0.9896,1e-05,2.02918]
[1776370784454,52.35,75306.85,0.0,0.98956,1e-05,2.03709]
[1776370785435,52.35,75305.86,0.0,0.98955,1e-05,2.0382]
[1776370790469,52.35,75311.19,0.0,0.98959,1e-05,2.0315]
[1776370796510,52.35,75310.85,0.0,0.98959,1e-05,2.03156]
[1776370801545,52.35,75307.83,0.0,0.98957,1e-05,2.03486]
[1776370806581,52.34,75305.31,0.0,0.98955,1e-05,2.03754]
[1776370810609,52.34,75298.27,0.0,0.98951,1e-05,2.04568]
[1776370811616,52.34,75291.92,0.0,0.98946,1e-05,2.05322]
[1776370813630,52.34,75290.84,0.0,0.98945,1e-05,2.05433]
[1776370816652,52.34,75275.3,0.0,0.98934,1e-05,2.07268]
[1776370817659,52.34,75267.58,0.0,0.98929,1e-05,2.08206]
[1776370819674,52.34,75266.75,0.0,0.98928,1e-05,2.0828]
[1776370824707,52.33,75266.67,0.0,0.98928,1e-05,2.08218]
[1776370828789,52.33,75254.95,0.0,0.9892,1e-05,2.09588]
[1776370830770,52.32,75241.36,0.0,0.98912,1e-05,2.10955]
[1776370831812,52.3,75240.31,0.0,0.98914,1e-05,2.1055]
[1776370836806,52.26,75233.07,0.0,0.98913,1e-05,2.10666]
[1776370837816,52.24,75224.05,0.0,0.98909,1e-05,2.11378]
[1776370838875,52.23,75213.11,0.0,0.98902,1e-05,2.12515]
[1776370840841,52.21,75211.95,0.0,0.98904,1e-05,2.12214]
[1776370845871,52.16,75205.14,0.0,0.98905,1e-05,2.12002]
[1776370846877,52.16,75199.48,0.0,0.98901,1e-05,2.12683]
[1776370851913,52.15,75201.42,0.0,0.98903,1e-05,2.12335]
[1776370856946,52.15,75203.34,0.0,0.98905,1e-05,2.11992]
[1776370860974,52.14,75195.54,0.0,0.989,1e-05,2.12876]
[1776370866010,52.14,75196.79,0.0,0.98901,1e-05,2.12612]
[1776370872063,52.13,75196.6,0.0,0.98902,1e-05,2.12506]
[1776370875074,52.13,75187.21,0.0,0.98895,1e-05,2.13608]
[1776370876084,52.13,75182.0,0.0,0.98891,1e-05,2.14234]
[1776370879165,52.12,75173.53,0.0,0.98885,1e-05,2.1522]
[1776370881120,52.12,75179.44,0.0,0.9889,1e-05,2.14427]
[1776370882128,52.12,75185.43,0.0,0.98895,1e-05,2.13653]
[1776370883132,52.12,75180.27,0.0,0.98891,1e-05,2.14275]
[1776370884139,52.12,75173.92,0.0,0.98886,1e-05,2.15046]
[1776370885146,52.12,75172.71,0.0,0.98886,1e-05,2.15172]
[1776370888211,52.12,75164.49,0.0,0.9888,1e-05,2.16155]
[1776370889195,52.11,75155.55,0.0,0.98873,1e-05,2.17258]
[1776370890203,52.11,75150.2,0.0,0.98869,1e-05,2.17879]
[1776370895237,52.1,75158.57,0.0,0.98877,1e-05,2.1654]
[1776370896239,52.1,75166.59,0.0,0.98883,1e-05,2.15502]
[1776370897246,52.1,75163.46,0.0,0.98881,1e-05,2.1587]
[1776370902281,52.1,75162.75,0.0,0.98881,1e-05,2.15827]
[1776370907319,52.09,75163.73,0.0,0.98883,1e-05,2.15573]
[1776370908326,52.09,75173.71,0.0,0.98891,1e-05,2.14294]
[1776370909407,52.09,75174.19,0.0,0.98891,1e-05,2.14211]
[1776370915375,52.08,75172.89,0.0,0.98891,1e-05,2.1424]
[1776370918399,52.08,75174.87,0.0,0.98893,1e-05,2.13931]
[1776370921417,52.07,75181.31,0.0,0.98898,1e-05,2.13068]
[1776370926453,52.07,75179.56,0.0,0.98897,1e-05,2.13197]
[1776370929547,52.07,75188.63,0.0,0.98904,1e-05,2.12015]
[1776370931489,52.07,75192.9,0.0,0.98908,1e-05,2.11453]
[1776370933504,52.07,75197.34,0.0,0.98911,1e-05,2.10874]
[1776370934511,52.06,75190.11,0.0,0.98906,1e-05,2.11755]
[1776370935520,52.06,75187.15,0.0,0.98904,1e-05,2.12107]
[1776370940553,52.06,75186.28,0.0,0.98904,1e-05,2.12132]
[1776370945589,52.06,75188.64,0.0,0.98906,1e-05,2.11755]
[1776370950626,52.05,75190.46,0.0,0.98908,1e-05,2.11447]
[1776370955665,52.05,75193.27,0.0,0.98911,1e-05,2.1089]
[1776370960699,52.04,75193.58,0.0,0.98912,1e-05,2.10775]
[1776370961703,52.04,75202.73,0.0,0.98919,1e-05,2.0963]
[1776370962713,52.04,75215.79,0.0,0.98928,1e-05,2.08014]
[1776370963718,52.04,75221.13,0.0,0.98932,1e-05,2.07351]
[1776370967762,52.04,75222.92,0.0,0.98934,1e-05,2.07095]
[1776370968755,52.04,75229.39,0.0,0.98939,1e-05,2.06292]
[1776370969830,52.04,75237.89,0.0,0.98945,1e-05,2.05261]
[1776370970767,52.04,75237.89,0.0,0.98945,1e-05,2.05255]
[1776370972781,52.04,75229.8,0.0,0.98939,1e-05,2.06225]
[1776370973787,52.04,75226.73,0.0,0.98937,1e-05,2.06591]
[1776370978823,52.04,75227.59,0.0,0.98938,1e-05,2.06446]
[1776370983858,52.03,75232.23,0.0,0.98942,1e-05,2.05841]
[1776370987887,52.03,75234.51,0.0,0.98943,1e-05,2.05537]
[1776370992921,52.03,75236.06,0.0,0.98945,1e-05,2.05316]
[1776370997958,52.03,75232.74,0.0,0.98942,1e-05,2.05689]
[1776371000052,52.03,75228.39,0.0,0.98939,1e-05,2.06204]
[1776371004004,52.03,75223.22,0.0,0.98936,1e-05,2.06806]
[1776371006018,52.03,75217.54,0.0,0.98932,1e-05,2.07483]
[1776371011055,52.03,75218.35,0.0,0.98933,1e-05,2.07211]
[1776371016087,52.02,75218.9,0.0,0.98934,1e-05,2.071]
[1776371021137,52.02,75218.49,0.0,0.98934,1e-05,2.07105]
[1776371026170,52.02,75220.01,0.0,0.98935,1e-05,2.06874]
[1776371031205,52.02,75221.7,0.0,0.98937,1e-05,2.06624]
[1776371035235,52.01,75228.25,0.0,0.98942,1e-05,2.05792]
[1776371036241,52.01,75232.41,0.0,0.98945,1e-05,2.05274]
[1776371041276,52.01,75230.18,0.0,0.98943,1e-05,2.0551]
[1776371045305,52.01,75223.76,0.0,0.98939,1e-05,2.06261]
[1776371050404,52.01,75224.19,0.0,0.98939,1e-05,2.06168]
[1776371055375,52.01,75218.34,0.0,0.98935,1e-05,2.06839]
[1776371058395,52.01,75215.35,0.0,0.98933,1e-05,2.07176]
[1776371061417,52.0,75205.33,0.0,0.98926,1e-05,2.08372]
[1776371062426,52.0,75201.52,0.0,0.98923,1e-05,2.08828]
[1776371064438,52.0,75197.92,0.0,0.98921,1e-05,2.09245]
[1776371066466,52.0,75191.47,0.0,0.98916,1e-05,2.10013]
[1776371068466,52.0,75190.85,0.0,0.98916,1e-05,2.10061]
[1776371073501,52.0,75187.45,0.0,0.98914,1e-05,2.10275]
[1776371078535,51.99,75188.36,0.0,0.98916,1e-05,2.10086]
[1776371083571,51.99,75189.79,0.0,0.98917,1e-05,2.09832]
[1776371085585,51.99,75195.47,0.0,0.98921,1e-05,2.09101]
[1776371086592,51.99,75200.83,0.0,0.98926,1e-05,2.08429]
[1776371087599,51.99,75201.89,0.0,0.98926,1e-05,2.08286]
[1776371092644,51.98,75212.21,0.0,0.98934,1e-05,2.06961]
[1776371093647,51.98,75217.98,0.0,0.98939,1e-05,2.06249]
[1776371094655,51.98,75226.97,0.0,0.98945,1e-05,2.05149]
[1776371095662,51.98,75231.96,0.0,0.98949,1e-05,2.04539]
[1776371097676,51.98,75235.82,0.0,0.98952,1e-05,2.04062]
[1776371102711,51.98,75236.61,0.0,0.98953,1e-05,2.03943]
[1776371107746,51.98,75228.42,0.0,0.98947,1e-05,2.0491]
[1776371112780,51.98,75222.96,0.0,0.98943,1e-05,2.05539]
[1776371117817,51.98,75223.59,0.0,0.98944,1e-05,2.05425]
[1776371122852,51.97,75224.67,0.0,0.98945,1e-05,2.05257]
[1776371127889,51.97,75225.25,0.0,0.98945,1e-05,2.05152]
[1776371129908,51.97,75219.12,0.0,0.98941,1e-05,2.05882]
[1776371130971,51.97,75203.34,0.0,0.98929,1e-05,2.07799]
[1776371131919,51.97,75203.34,0.0,0.9893,1e-05,2.07661]
[1776371132928,51.97,75199.91,0.0,0.98928,1e-05,2.0807]
[1776371135948,51.97,75191.89,0.0,0.98922,1e-05,2.09018]
[1776371141041,51.97,75187.18,0.0,0.98919,1e-05,2.0953]
[1776371147026,51.96,75183.09,0.0,0.98916,1e-05,2.09951]
[1776371152060,51.96,75181.58,0.0,0.98915,1e-05,2.10065]
[1776371157094,51.95,75185.01,0.0,0.98918,1e-05,2.0957]
[1776371161186,51.95,75204.03,0.0,0.98933,1e-05,2.07182]
[1776371162131,51.95,75204.03,0.0,0.98933,1e-05,2.07171]
[1776371163137,51.95,75204.77,0.0,0.98934,1e-05,2.07072]
[1776371168172,51.95,75204.73,0.0,0.98934,1e-05,2.07033]
[1776371173206,51.95,75205.02,0.0,0.98934,1e-05,2.06956]
[1776371178242,51.94,75202.35,0.0,0.98932,1e-05,2.07239]
[1776371182270,51.94,75197.38,0.0,0.98929,1e-05,2.0781]
[1776371187305,51.94,75192.5,0.0,0.98926,1e-05,2.08359]
[1776371189319,51.94,75186.98,0.0,0.98922,1e-05,2.09016]
[1776371194356,51.94,75183.99,0.0,0.9892,1e-05,2.09195]
[1776371197376,51.93,75191.63,0.0,0.98926,1e-05,2.0822]
[1776371202430,51.93,75187.15,0.0,0.98923,1e-05,2.08719]
[1776371204445,51.93,75180.28,0.0,0.98918,1e-05,2.09543]
[1776371205440,51.93,75177.98,0.0,0.98917,1e-05,2.09815]
[1776371210469,51.93,75178.43,0.0,0.98917,1e-05,2.09685]
[1776371215504,51.92,75179.93,0.0,0.98919,1e-05,2.09436]
[1776371221628,51.92,75179.58,0.0,0.98919,1e-05,2.09401]
[1776371227588,51.92,75175.27,0.0,0.98916,1e-05,2.0985]
[1776371232622,51.91,75174.93,0.0,0.98917,1e-05,2.09814]
[1776371237659,51.91,75181.3,0.0,0.98922,1e-05,2.08949]
[1776371241689,51.91,75186.65,0.0,0.98926,1e-05,2.08231]
[1776371243714,51.9,75192.89,0.0,0.98931,1e-05,2.07437]
[1776371247735,51.9,75192.3,0.0,0.98931,1e-05,2.07457]
[1776371252771,51.9,75189.81,0.0,0.9893,1e-05,2.07574]
[1776371253776,51.9,75184.68,0.0,0.98926,1e-05,2.08191]
[1776371254783,51.9,75180.49,0.0,0.98923,1e-05,2.08693]
[1776371257805,51.9,75187.91,0.0,0.98929,1e-05,2.07738]
[1776371258813,51.89,75193.0,0.0,0.98933,1e-05,2.07103]
[1776371260826,51.89,75195.37,0.0,0.98935,1e-05,2.06792]
[1776371265861,51.89,75194.98,0.0,0.98935,1e-05,2.0679]
[1776371268883,51.89,75201.63,0.0,0.9894,1e-05,2.05951]
[1776371269890,51.89,75211.68,0.0,0.98947,1e-05,2.04722]
[1776371270897,51.89,75206.04,0.0,0.98943,1e-05,2.05401]
[1776371271987,51.89,75203.64,0.0,0.98941,1e-05,2.05686]
[1776371277945,51.89,75204.6,0.0,0.98942,1e-05,2.05525]
[1776371278953,51.89,75210.95,0.0,0.98947,1e-05,2.04747]
[1776371279959,51.89,75213.41,0.0,0.98949,1e-05,2.04443]
[1776371284994,51.89,75216.97,0.0,0.98952,1e-05,2.03987]
[1776371290030,51.88,75219.51,0.0,0.98954,1e-05,2.03657]
[1776371295069,51.88,75212.72,0.0,0.98949,1e-05,2.04455]
[1776371300100,51.88,75212.52,0.0,0.98949,1e-05,2.0445]
[1776371305136,51.88,75210.74,0.0,0.98948,1e-05,2.04634]
[1776371310172,51.88,75211.21,0.0,0.98948,1e-05,2.04545]
[1776371312268,51.88,75194.82,0.0,0.98937,1e-05,2.06398]
[1776371313194,51.88,75194.82,0.0,0.98937,1e-05,2.0639]
[1776371314200,51.88,75193.89,0.0,0.98936,1e-05,2.06494]
[1776371319235,51.87,75190.48,0.0,0.98934,1e-05,2.06862]
[1776371322340,51.87,75197.0,0.0,0.98939,1e-05,2.06037]
[1776371326283,51.87,75198.8,0.0,0.98941,1e-05,2.05785]
[1776371331318,51.87,75202.1,0.0,0.98943,1e-05,2.05346]
[1776371336356,51.87,75205.92,0.0,0.98946,1e-05,2.04849]
[1776371341391,51.87,75205.41,0.0,0.98946,1e-05,2.0488]
[1776371346427,51.87,75204.86,0.0,0.98946,1e-05,2.04918]
[1776371348440,51.86,75211.48,0.0,0.98951,1e-05,2.04104]
[1776371349448,51.86,75213.33,0.0,0.98952,1e-05,2.03876]
[1776371352551,51.86,75205.51,0.0,0.98947,1e-05,2.04812]
[1776371354483,51.86,75202.68,0.0,0.98944,1e-05,2.05146]
[1776371356495,51.86,75200.18,0.0,0.98943,1e-05,2.05438]
[1776371359517,51.86,75188.42,0.0,0.98934,1e-05,2.06852]
[1776371360524,51.86,75181.88,0.0,0.98929,1e-05,2.07645]
[1776371361532,51.86,75182.85,0.0,0.9893,1e-05,2.07516]
[1776371362622,51.86,75174.67,0.0,0.98924,1e-05,2.08512]
[1776371364551,51.86,75167.37,0.0,0.98919,1e-05,2.09391]
[1776371365563,51.86,75163.93,0.0,0.98916,1e-05,2.09804]
[1776371370594,51.86,75166.5,0.0,0.98919,1e-05,2.09419]
[1776371372692,51.85,75170.21,0.0,0.98922,1e-05,2.08797]
[1776371374625,51.85,75176.78,0.0,0.98927,1e-05,2.07977]
[1776371375629,51.85,75184.62,0.0,0.98933,1e-05,2.07006]
[1776371376636,51.85,75189.59,0.0,0.98937,1e-05,2.06384]
[1776371380666,51.85,75182.45,0.0,0.98932,1e-05,2.07228]
[1776371385699,51.85,75185.15,0.0,0.98934,1e-05,2.06856]
[1776371388719,51.85,75190.77,0.0,0.98938,1e-05,2.06146]
[1776371391743,51.85,75195.49,0.0,0.98942,1e-05,2.05553]
[1776371397783,51.85,75195.69,0.0,0.98942,1e-05,2.05507]
[1776371401811,51.84,75203.04,0.0,0.98948,1e-05,2.04594]
[1776371407853,51.84,75202.68,0.0,0.98947,1e-05,2.04615]
[1776371412977,51.84,75201.66,0.0,0.98947,1e-05,2.0472]
[1776371419937,51.84,75201.69,0.0,0.98947,1e-05,2.04689]
[1776371424973,51.84,75198.89,0.0,0.98945,1e-05,2.0501]
[1776371426986,51.84,75192.21,0.0,0.9894,1e-05,2.05814]
[1776371427993,51.84,75184.67,0.0,0.98935,1e-05,2.06729]
[1776371428999,51.84,75183.62,0.0,0.98934,1e-05,2.0685]
[1776371431014,51.84,75178.23,0.0,0.98931,1e-05,2.07367]
[1776371436051,51.84,75178.82,0.0,0.98931,1e-05,2.07251]
[1776371441111,51.83,75165.49,0.0,0.98922,1e-05,2.08849]
[1776371442109,51.83,75165.49,0.0,0.98922,1e-05,2.08839]
[1776371443197,51.83,75158.91,0.0,0.98917,1e-05,2.0964]
[1776371444123,51.83,75158.91,0.0,0.98917,1e-05,2.09627]
[1776371446138,51.83,75143.97,0.0,0.98906,1e-05,2.11455]
[1776371447144,51.83,75133.06,0.0,0.98898,1e-05,2.12802]
[1776371448156,51.83,75131.44,0.0,0.98897,1e-05,2.12986]
[1776371450169,51.83,75124.19,0.0,0.98891,1e-05,2.13838]
[1776371455214,51.82,75119.76,0.0,0.98889,1e-05,2.1429]
[1776371457237,51.82,75112.97,0.0,0.98883,1e-05,2.15126]
[1776371462271,51.82,75115.85,0.0,0.98886,1e-05,2.1465]
[1776371465283,51.81,75121.56,0.0,0.98891,1e-05,2.13867]
[1776371470321,51.81,75118.74,0.0,0.9889,1e-05,2.14122]
[1776371471326,51.81,75112.38,0.0,0.98885,1e-05,2.14904]
[1776371472348,51.81,75112.57,0.0,0.98885,1e-05,2.14858]
[1776371476365,51.8,75106.76,0.0,0.98881,1e-05,2.15504]
[1776371478379,51.8,75116.58,0.0,0.98889,1e-05,2.14217]
[1776371480395,51.8,75125.37,0.0,0.98896,1e-05,2.13069]
[1776371481399,51.8,75127.87,0.0,0.98898,1e-05,2.12737]
[1776371486435,51.79,75127.82,0.0,0.98898,1e-05,2.12652]
[1776371491470,51.79,75121.74,0.0,0.98895,1e-05,2.13192]
[1776371493581,51.79,75143.02,0.0,0.98911,1e-05,2.10494]
[1776371494491,51.79,75143.02,0.0,0.98912,1e-05,2.10477]
[1776371495498,51.78,75147.84,0.0,0.98915,1e-05,2.09864]
[1776371496505,51.78,75154.61,0.0,0.9892,1e-05,2.09013]
[1776371497513,51.78,75158.63,0.0,0.98924,1e-05,2.08505]
[1776371502562,51.78,75164.23,0.0,0.98928,1e-05,2.07765]
[1776371507586,51.78,75162.07,0.0,0.98927,1e-05,2.07984]
[1776371511614,51.78,75155.18,0.0,0.98922,1e-05,2.08797]
[1776371513722,51.78,75153.35,0.0,0.9892,1e-05,2.09003]
[1776371519669,51.77,75151.13,0.0,0.98919,1e-05,2.09215]
[1776371523798,51.77,75160.83,0.0,0.98927,1e-05,2.07977]
[1776371525712,51.77,75159.9,0.0,0.98926,1e-05,2.08075]
[1776371530747,51.77,75158.03,0.0,0.98925,1e-05,2.08265]
[1776371535781,51.77,75157.19,0.0,0.98925,1e-05,2.08328]
[1776371540817,51.76,75156.47,0.0,0.98924,1e-05,2.08377]
[1776371545853,51.76,75158.74,0.0,0.98926,1e-05,2.08059]
[1776371547866,51.76,75150.93,0.0,0.9892,1e-05,2.09009]
[1776371548873,51.76,75138.59,0.0,0.98911,1e-05,2.10532]
[1776371549882,51.76,75129.07,0.0,0.98904,1e-05,2.1171]
[1776371550888,51.76,75128.06,0.0,0.98903,1e-05,2.11825]
[1776371551894,51.76,75128.8,0.0,0.98905,1e-05,2.11589]
[1776371552910,51.76,75121.09,0.0,0.98899,1e-05,2.12541]
[1776371554019,51.76,75111.5,0.0,0.98892,1e-05,2.13717]
[1776371555925,51.76,75103.87,0.0,0.98886,1e-05,2.14663]
[1776371556936,51.76,75097.56,0.0,0.98881,1e-05,2.15445]
[1776371557988,51.76,75084.03,0.0,0.98871,1e-05,2.17147]
[1776371558957,51.75,75084.87,0.0,0.98871,1e-05,2.17019]
[1776371559965,51.75,75078.2,0.0,0.98867,1e-05,2.17823]
[1776371560977,51.75,75075.67,0.0,0.98865,1e-05,2.18122]
[1776371565012,51.75,75069.76,0.0,0.98861,1e-05,2.18775]
[1776371570051,51.74,75080.19,0.0,0.9887,1e-05,2.17302]
[1776371571047,51.74,75087.41,0.0,0.98875,1e-05,2.16381]
[1776371572055,51.74,75086.8,0.0,0.98875,1e-05,2.16434]
[1776371573063,51.74,75079.04,0.0,0.98869,1e-05,2.17378]
[1776371574090,51.74,75069.84,0.0,0.98862,1e-05,2.18557]
[1776371575127,51.74,75069.37,0.0,0.98862,1e-05,2.18592]
[1776371576108,51.73,75069.16,0.0,0.98862,1e-05,2.18593]
[1776371577098,51.73,75062.47,0.0,0.98857,1e-05,2.19399]
[1776371578104,51.73,75060.75,0.0,0.98856,1e-05,2.19592]
[1776371583147,51.72,75061.43,0.0,0.98857,1e-05,2.19362]
[1776371588181,51.72,75059.17,0.0,0.98856,1e-05,2.19513]
[1776371593216,51.71,75060.53,0.0,0.98858,1e-05,2.19199]
[1776371598250,51.7,75063.98,0.0,0.98861,1e-05,2.18619]
[1776371600265,51.7,75069.92,0.0,0.98866,1e-05,2.17804]
[1776371604445,51.7,75079.31,0.0,0.98874,1e-05,2.16505]
[1776371606310,51.69,75085.49,0.0,0.9888,1e-05,2.15671]
[1776371607318,51.69,75086.04,0.0,0.9888,1e-05,2.1558]
[1776371612351,51.69,75089.09,0.0,0.98884,1e-05,2.14958]
[1776371617388,51.68,75088.99,0.0,0.98884,1e-05,2.14869]
[1776371622423,51.68,75091.75,0.0,0.98887,1e-05,2.14418]
[1776371627457,51.67,75092.51,0.0,0.98888,1e-05,2.14219]
[1776371632496,51.67,75096.29,0.0,0.98892,1e-05,2.13616]
[1776371637530,51.66,75100.51,0.0,0.98896,1e-05,2.12984]
[1776371642566,51.66,75104.33,0.0,0.98899,1e-05,2.12403]
[1776371646594,51.66,75112.46,0.0,0.98906,1e-05,2.11306]
[1776371651629,51.65,75111.61,0.0,0.98906,1e-05,2.11322]
[1776371656664,51.65,75111.15,0.0,0.98906,1e-05,2.11288]
[1776371658678,51.65,75104.7,0.0,0.98901,1e-05,2.12058]
[1776371660692,51.64,75092.25,0.0,0.98892,1e-05,2.13583]
[1776371661699,51.64,75081.42,0.0,0.98884,1e-05,2.14929]
[1776371662705,51.64,75074.52,0.0,0.98879,1e-05,2.15781]
[1776371664865,51.64,75066.87,0.0,0.98873,1e-05,2.16706]
[1776371665729,51.64,75066.87,0.0,0.98873,1e-05,2.16679]
[1776371670762,51.63,75065.91,0.0,0.98873,1e-05,2.16667]
[1776371675799,51.62,75067.69,0.0,0.98876,1e-05,2.16179]
[1776371680833,51.62,75069.41,0.0,0.98878,1e-05,2.15835]
[1776371683854,51.62,75075.91,0.0,0.98883,1e-05,2.14936]
[1776371686879,51.61,75079.89,0.0,0.98887,1e-05,2.14363]
[1776371691911,51.61,75073.52,0.0,0.98883,1e-05,2.1506]
[1776371695076,51.6,75067.95,0.0,0.98879,1e-05,2.15699]
[1776371699967,51.6,75060.54,0.0,0.98874,1e-05,2.16528]
[1776371705147,51.59,75056.21,0.0,0.98871,1e-05,2.16963]
[1776371709034,51.59,75050.74,0.0,0.98867,1e-05,2.17569]
[1776371713065,51.58,75043.6,0.0,0.98862,1e-05,2.18386]
[1776371718097,51.58,75039.34,0.0,0.9886,1e-05,2.18802]
[1776371723134,51.59,75034.52,0.0,0.98854,1e-05,2.19747]
[1776371727159,51.6,75041.53,0.0,0.98858,1e-05,2.19097]
[1776371734209,51.63,75040.86,0.0,0.98855,1e-05,2.19503]
[1776371739244,51.62,75038.28,0.0,0.98854,1e-05,2.19696]
[1776371744279,51.61,75031.04,0.0,0.98849,1e-05,2.20489]
[1776371751328,51.6,75030.68,0.0,0.9885,1e-05,2.20326]
[1776371757370,51.59,75029.53,0.0,0.9885,1e-05,2.20301]
[1776371763414,51.59,75025.27,0.0,0.98848,1e-05,2.20677]
[1776371768478,51.6,75021.78,0.0,0.98843,1e-05,2.21444]
[1776371771499,51.61,75016.81,0.0,0.98838,1e-05,2.22275]
[1776371775653,51.62,75011.01,0.0,0.98832,1e-05,2.23331]
[1776371781569,51.64,75019.6,0.0,0.98837,1e-05,2.22495]
[1776371782608,51.64,75025.61,0.0,0.98841,1e-05,2.2177]
[1776371783584,51.64,75032.31,0.0,0.98846,1e-05,2.20959]
[1776371784592,51.64,75049.56,0.0,0.9886,1e-05,2.18789]
[1776371785725,51.65,75064.19,0.0,0.98871,1e-05,2.17043]
[1776371791640,51.67,75059.21,0.0,0.98865,1e-05,2.17951]
[1776371796675,51.67,75060.37,0.0,0.98866,1e-05,2.17764]
[1776371801710,51.66,75059.05,0.0,0.98866,1e-05,2.17832]
[1776371806745,51.66,75055.98,0.0,0.98864,1e-05,2.18074]
[1776371810787,51.65,75050.28,0.0,0.9886,1e-05,2.18703]
[1776371815935,51.64,75048.86,0.0,0.9886,1e-05,2.18751]
[1776371821864,51.64,75051.72,0.0,0.98863,1e-05,2.18221]
[1776371822872,51.64,75061.06,0.0,0.98871,1e-05,2.16999]
[1776371823883,51.63,75055.35,0.0,0.98866,1e-05,2.17705]
[1776371824903,51.63,75046.15,0.0,0.98859,1e-05,2.18861]
[1776371827910,51.63,75043.32,0.0,0.98857,1e-05,2.19143]
[1776371832945,51.62,75044.53,0.0,0.98859,1e-05,2.18847]
[1776371839995,51.61,75044.15,0.0,0.9886,1e-05,2.18704]
[1776371842009,51.61,75038.06,0.0,0.98856,1e-05,2.19434]
[1776371843016,51.61,75032.09,0.0,0.98851,1e-05,2.20176]
[1776371845030,51.61,75027.09,0.0,0.98847,1e-05,2.20763]
[1776371846145,51.61,75021.13,0.0,0.98843,1e-05,2.21506]
[1776371848051,51.6,75019.36,0.0,0.98842,1e-05,2.21671]
[1776371853086,51.6,75019.94,0.0,0.98844,1e-05,2.21297]
[1776371855102,51.6,75024.46,0.0,0.98847,1e-05,2.20739]
[1776371860136,51.61,75026.12,0.0,0.98847,1e-05,2.2083]
[1776371866288,51.63,75022.38,0.0,0.98842,1e-05,2.21684]
[1776371871214,51.64,75027.6,0.0,0.98844,1e-05,2.21309]
[1776371876358,51.66,75015.62,0.0,0.98833,1e-05,2.23176]
[1776371877257,51.66,75015.62,0.0,0.98832,1e-05,2.23234]
[1776371882291,51.67,75012.81,0.0,0.98828,1e-05,2.23889]
[1776371888333,51.69,75012.92,0.0,0.98826,1e-05,2.2421]
[1776371893368,51.7,75013.69,0.0,0.98825,1e-05,2.24384]
[1776371896508,51.71,75034.28,0.0,0.98841,1e-05,2.21856]
[1776371897397,51.71,75034.61,0.0,0.98841,1e-05,2.2187]
[1776371898404,51.71,75033.84,0.0,0.9884,1e-05,2.22029]
[1776371901424,51.71,75046.57,0.0,0.98851,1e-05,2.20275]
[1776371902431,51.71,75053.39,0.0,0.98856,1e-05,2.19363]
[1776371903438,51.7,75052.69,0.0,0.98856,1e-05,2.19424]
[1776371908475,51.7,75059.08,0.0,0.98862,1e-05,2.18458]
[1776371911496,51.69,75064.2,0.0,0.98867,1e-05,2.17587]
[1776371916533,51.69,75067.23,0.0,0.9887,1e-05,2.17067]
[1776371919555,51.68,75062.11,0.0,0.98867,1e-05,2.17644]
[1776371920561,51.68,75061.76,0.0,0.98866,1e-05,2.17661]
[1776371925603,51.68,75062.78,0.0,0.98868,1e-05,2.17394]
[1776371926718,51.68,75056.39,0.0,0.98863,1e-05,2.18186]
[1776371928618,51.67,75055.53,0.0,0.98863,1e-05,2.18241]
[1776371932646,51.67,75050.92,0.0,0.9886,1e-05,2.18717]
[1776371936788,51.66,75062.39,0.0,0.9887,1e-05,2.17102]
[1776371942719,51.65,75062.92,0.0,0.98871,1e-05,2.16906]
[1776371947755,51.65,75065.32,0.0,0.98874,1e-05,2.16474]
[1776371953797,51.64,75064.75,0.0,0.98874,1e-05,2.16379]
[1776371958833,51.64,75066.84,0.0,0.98876,1e-05,2.15998]
[1776371960848,51.63,75075.94,0.0,0.98884,1e-05,2.14798]
[1776371965883,51.63,75078.72,0.0,0.98887,1e-05,2.14348]
[1776371969911,51.63,75085.99,0.0,0.98893,1e-05,2.13354]
[1776371972932,51.62,75069.95,0.0,0.98881,1e-05,2.152]
[1776371974947,51.62,75063.55,0.0,0.98876,1e-05,2.15971]
[1776371977138,51.62,75057.84,0.0,0.98872,1e-05,2.16655]
[1776371983003,51.61,75054.28,0.0,0.9887,1e-05,2.16973]
[1776371987209,51.61,75043.37,0.0,0.98862,1e-05,2.18281]
[1776371988045,51.61,75043.37,0.0,0.98862,1e-05,2.18256]
[1776371989052,51.61,75035.03,0.0,0.98856,1e-05,2.19304]
[1776371994087,51.6,75038.94,0.0,0.9886,1e-05,2.18667]
[1776371998114,51.59,75034.44,0.0,0.98857,1e-05,2.19141]
[1776372003149,51.59,75032.51,0.0,0.98856,1e-05,2.19251]
[1776372005164,51.59,75023.22,0.0,0.98848,1e-05,2.2058]
[1776372010200,51.61,75023.22,0.0,0.98846,1e-05,2.20889]
[1776372015235,51.62,75021.94,0.0,0.98843,1e-05,2.21361]
[1776372020271,51.64,75022.18,0.0,0.98842,1e-05,2.2163]
[1776372025312,51.65,75019.49,0.0,0.98838,1e-05,2.22218]
[1776372027354,51.66,75011.06,0.0,0.9883,1e-05,2.23494]
[1776372029341,51.66,75004.79,0.0,0.98825,1e-05,2.24428]
[1776372034383,51.67,75009.62,0.0,0.98828,1e-05,2.23932]
[1776372035383,51.68,75014.81,0.0,0.98831,1e-05,2.23308]
[1776372036390,51.68,75019.7,0.0,0.98835,1e-05,2.22726]
[1776372039412,51.69,75024.88,0.0,0.98838,1e-05,2.22224]
[1776372040418,51.69,75030.6,0.0,0.98842,1e-05,2.21539]
[1776372042433,51.69,75035.64,0.0,0.98846,1e-05,2.20913]
[1776372047635,51.68,75038.85,0.0,0.9885,1e-05,2.20342]
[1776372053509,51.67,75035.0,0.0,0.98848,1e-05,2.20656]
[1776372058545,51.67,75033.38,0.0,0.98847,1e-05,2.2071]
[1776372063581,51.66,75041.01,0.0,0.98854,1e-05,2.19566]
[1776372064587,51.66,75052.09,0.0,0.98863,1e-05,2.18109]
[1776372065593,51.66,75056.09,0.0,0.98867,1e-05,2.17568]
[1776372068615,51.65,75058.82,0.0,0.98869,1e-05,2.17141]
[1776372074656,51.65,75060.51,0.0,0.98871,1e-05,2.16775]
[1776372079691,51.64,75058.93,0.0,0.98871,1e-05,2.16854]
[1776372082712,51.64,75063.82,0.0,0.98875,1e-05,2.16157]
[1776372087914,51.63,75059.95,0.0,0.98873,1e-05,2.16536]
[1776372093790,51.63,75059.44,0.0,0.98874,1e-05,2.16326]
[1776372099831,51.62,75058.95,0.0,0.98874,1e-05,2.16248]
[1776372104869,51.61,75067.13,0.0,0.98882,1e-05,2.15091]
[1776372105873,51.61,75073.83,0.0,0.98887,1e-05,2.14219]
[1776372106881,51.61,75076.7,0.0,0.98889,1e-05,2.13836]
[1776372108054,51.61,75082.22,0.0,0.98894,1e-05,2.1312]
[1776372109901,51.61,75086.67,0.0,0.98897,1e-05,2.12524]
[1776372114937,51.61,75086.83,0.0,0.98898,1e-05,2.12423]
[1776372119971,51.6,75089.37,0.0,0.989,1e-05,2.12023]
[1776372125011,51.6,75091.4,0.0,0.98902,1e-05,2.11688]
[1776372131048,51.59,75089.9,0.0,0.98902,1e-05,2.11781]
[1776372135100,51.59,75079.61,0.0,0.98894,1e-05,2.13012]
[1776372136084,51.59,75077.13,0.0,0.98892,1e-05,2.13307]
[1776372141118,51.58,75073.96,0.0,0.9889,1e-05,2.13614]
[1776372144138,51.58,75065.23,0.0,0.98884,1e-05,2.14665]
[1776372145145,51.58,75063.76,0.0,0.98883,1e-05,2.14831]
[1776372148338,51.58,75057.94,0.0,0.98879,1e-05,2.15491]
[1776372150181,51.58,75057.08,0.0,0.98878,1e-05,2.15579]
[1776372155220,51.57,75055.58,0.0,0.98879,1e-05,2.1551]
[1776372160255,51.57,75053.63,0.0,0.98878,1e-05,2.15653]
[1776372163272,51.56,75063.7,0.0,0.98886,1e-05,2.14311]
[1776372164279,51.56,75072.66,0.0,0.98893,1e-05,2.1316]
[1776372169314,51.56,75071.14,0.0,0.98892,1e-05,2.13272]
[1776372174350,51.55,75066.08,0.0,0.98889,1e-05,2.1383]
[1776372179387,51.55,75067.47,0.0,0.9889,1e-05,2.13569]
[1776372180391,51.55,75062.73,0.0,0.98887,1e-05,2.14151]
[1776372184422,51.55,75056.86,0.0,0.98883,1e-05,2.14824]
[1776372188621,51.54,75051.13,0.0,0.98879,1e-05,2.15474]
[1776372190467,51.54,75041.92,0.0,0.98872,1e-05,2.16609]
[1776372192485,51.54,75037.14,0.0,0.98868,1e-05,2.17176]
[1776372195499,51.53,75043.74,0.0,0.98874,1e-05,2.16261]
[1776372200534,51.53,75043.84,0.0,0.98875,1e-05,2.16138]
[1776372201541,51.53,75050.07,0.0,0.9888,1e-05,2.15322]
[1776372202549,51.53,75056.99,0.0,0.98885,1e-05,2.14422]
[1776372207586,51.52,75061.97,0.0,0.9889,1e-05,2.13698]
[1776372212619,51.52,75065.69,0.0,0.98894,1e-05,2.13011]
[1776372217654,51.52,75058.84,0.0,0.98889,1e-05,2.13793]
[1776372219668,51.51,75059.55,0.0,0.9889,1e-05,2.13666]
[1776372222689,51.51,75065.17,0.0,0.98894,1e-05,2.12901]
[1776372226720,51.51,75059.67,0.0,0.9889,1e-05,2.13529]
[1776372231753,51.5,75060.04,0.0,0.98891,1e-05,2.1339]
[1776372236792,51.5,75061.81,0.0,0.98893,1e-05,2.13076]
[1776372241824,51.49,75066.31,0.0,0.98897,1e-05,2.1242]
[1776372245852,51.49,75073.24,0.0,0.98903,1e-05,2.11482]
[1776372247866,51.49,75076.84,0.0,0.98906,1e-05,2.11001]
[1776372252903,51.49,75076.26,0.0,0.98906,1e-05,2.11006]
[1776372257936,51.48,75081.17,0.0,0.9891,1e-05,2.10322]
[1776372259952,51.48,75085.21,0.0,0.98913,1e-05,2.09793]
[1776372264986,51.48,75083.11,0.0,0.98912,1e-05,2.09999]
[1776372270021,51.48,75081.27,0.0,0.98911,1e-05,2.10172]
[1776372277069,51.47,75080.99,0.0,0.98912,1e-05,2.1]
[1776372282105,51.47,75080.64,0.0,0.98912,1e-05,2.0999]
[1776372287139,51.47,75082.05,0.0,0.98913,1e-05,2.09762]
[1776372297210,51.46,75082.26,0.0,0.98914,1e-05,2.09634]
[1776372302244,51.46,75083.56,0.0,0.98915,1e-05,2.0947]
[1776372304260,51.46,75077.7,0.0,0.98911,1e-05,2.10181]
[1776372305271,51.46,75072.51,0.0,0.98907,1e-05,2.1082]
[1776372307281,51.46,75073.33,0.0,0.98907,1e-05,2.10691]
[1776372309475,51.46,75083.38,0.0,0.98915,1e-05,2.09398]
[1776372315340,51.46,75076.87,0.0,0.98911,1e-05,2.10158]
[1776372317351,51.46,75075.37,0.0,0.9891,1e-05,2.10321]
[1776372322393,51.45,75074.67,0.0,0.9891,1e-05,2.10348]
[1776372327425,51.45,75072.58,0.0,0.98908,1e-05,2.10552]
[1776372328436,51.45,75068.3,0.0,0.98905,1e-05,2.11065]
[1776372329438,51.45,75058.14,0.0,0.98897,1e-05,2.1233]
[1776372331453,51.45,75053.68,0.0,0.98895,1e-05,2.12733]
[1776372336488,51.44,75053.83,0.0,0.98895,1e-05,2.12634]
[1776372341522,51.44,75060.17,0.0,0.98901,1e-05,2.11758]
[1776372344543,51.44,75067.53,0.0,0.98907,1e-05,2.10793]
[1776372349823,51.43,75069.73,0.0,0.98909,1e-05,2.10456]
[1776372353605,51.43,75076.21,0.0,0.98914,1e-05,2.09599]
[1776372356628,51.43,75081.39,0.0,0.98918,1e-05,2.08923]
[1776372361662,51.43,75083.09,0.0,0.9892,1e-05,2.08662]
[1776372365690,51.43,75077.0,0.0,0.98915,1e-05,2.09382]
[1776372370725,51.42,75074.85,0.0,0.98914,1e-05,2.09595]
[1776372375762,51.42,75076.71,0.0,0.98916,1e-05,2.0931]
[1776372380827,51.42,75079.52,0.0,0.98918,1e-05,2.08906]
[1776372382841,51.42,75084.09,0.0,0.98922,1e-05,2.08318]
[1776372385881,51.42,75089.83,0.0,0.98926,1e-05,2.07579]
[1776372386872,51.42,75094.9,0.0,0.9893,1e-05,2.06943]
[1776372387880,51.42,75102.1,0.0,0.98935,1e-05,2.06048]
[1776372388889,51.42,75103.71,0.0,0.98937,1e-05,2.05844]
[1776372393923,51.42,75102.77,0.0,0.98937,1e-05,2.05813]
[1776372398959,51.41,75097.91,0.0,0.98933,1e-05,2.06389]
[1776372403994,51.41,75096.83,0.0,0.98933,1e-05,2.06496]
[1776372409030,51.41,75094.5,0.0,0.98931,1e-05,2.06759]
[1776372415071,51.41,75095.06,0.0,0.98932,1e-05,2.06656]
[1776372420322,51.41,75092.04,0.0,0.98929,1e-05,2.07004]
[1776372426148,51.41,75097.41,0.0,0.98934,1e-05,2.0631]
[1776372430392,51.41,75103.38,0.0,0.98938,1e-05,2.0556]
[1776372433198,51.41,75115.8,0.0,0.98948,1e-05,2.04028]
[1776372434211,51.41,75129.31,0.0,0.98957,1e-05,2.02381]
[1776372435216,51.41,75131.22,0.0,0.98959,1e-05,2.02152]
[1776372437230,51.41,75137.55,0.0,0.98963,1e-05,2.01393]
[1776372438237,51.41,75147.88,0.0,0.98971,1e-05,2.0015]
[1776372440469,51.41,75163.96,0.0,0.98982,1e-05,1.98233]
[1776372441258,51.41,75164.26,0.0,0.98983,1e-05,1.98206]
[1776372442265,51.41,75172.15,0.0,0.98988,1e-05,1.97275]
[1776372443273,51.41,75171.28,0.0,0.98988,1e-05,1.97391]
[1776372445287,51.41,75166.53,0.0,0.98984,1e-05,1.97978]
[1776372450538,51.41,75161.89,0.0,0.9898,1e-05,1.9858]
[1776372452337,51.41,75154.7,0.0,0.98976,1e-05,1.99335]
[1776372453344,51.41,75149.55,0.0,0.98972,1e-05,1.99961]
[1776372454351,51.41,75143.28,0.0,0.98967,1e-05,2.00723]
[1776372455357,51.41,75140.66,0.0,0.98965,1e-05,2.01044]
[1776372460608,51.42,75144.37,0.0,0.98968,1e-05,2.00624]
[1776372463413,51.42,75137.93,0.0,0.98963,1e-05,2.01412]
[1776372465430,51.42,75136.73,0.0,0.98962,1e-05,2.01564]
[1776372470679,51.42,75137.31,0.0,0.98963,1e-05,2.01515]
[1776372474490,51.42,75130.78,0.0,0.98958,1e-05,2.02318]
[1776372475497,51.42,75129.64,0.0,0.98957,1e-05,2.02459]
[1776372480749,51.42,75132.39,0.0,0.98959,1e-05,2.02139]
[1776372486574,51.42,75135.83,0.0,0.98961,1e-05,2.01737]
[1776372487583,51.42,75141.0,0.0,0.98965,1e-05,2.01115]
[1776372490823,51.42,75146.01,0.0,0.98969,1e-05,2.00525]
[1776372496646,51.42,75146.16,0.0,0.98969,1e-05,2.00534]
[1776372501682,51.42,75147.77,0.0,0.9897,1e-05,2.00357]
[1776372502686,51.42,75152.61,0.0,0.98973,1e-05,1.99784]
[1776372503693,51.42,75159.28,0.0,0.98978,1e-05,1.9899]
[1776372508729,51.42,75158.29,0.0,0.98977,1e-05,1.9914]
[1776372513764,51.43,75166.41,0.0,0.98983,1e-05,1.98077]
[1776372518799,51.43,75166.85,0.0,0.98983,1e-05,1.98067]
[1776372521055,51.43,75173.81,0.0,0.98988,1e-05,1.97255]
[1776372522827,51.43,75177.63,0.0,0.98991,1e-05,1.96822]
[1776372527862,51.43,75172.6,0.0,0.98987,1e-05,1.97471]
[1776372531125,51.43,75182.2,0.0,0.98994,1e-05,1.96361]
[1776372531890,51.44,75182.2,0.0,0.98993,1e-05,1.96373]
[1776372532897,51.44,75187.43,0.0,0.98997,1e-05,1.95767]
[1776372537934,51.44,75187.52,0.0,0.98997,1e-05,1.95821]
[1776372542970,51.44,75190.96,0.0,0.98999,1e-05,1.95482]
[1776372545992,51.44,75184.05,0.0,0.98994,1e-05,1.96338]
[1776372546999,51.44,75178.07,0.0,0.98989,1e-05,1.97059]
[1776372548011,51.45,75163.06,0.0,0.98979,1e-05,1.9886]
[1776372549012,51.45,75162.54,0.0,0.98978,1e-05,1.9893]
[1776372554047,51.45,75163.85,0.0,0.98979,1e-05,1.98812]
[1776372558076,51.45,75159.82,0.0,0.98976,1e-05,1.99324]
[1776372559084,51.45,75148.57,0.0,0.98968,1e-05,2.00684]
[1776372560092,51.45,75138.9,0.0,0.9896,1e-05,2.01857]
[1776372561100,51.45,75139.05,0.0,0.98961,1e-05,2.01841]
[1776372564118,51.45,75144.27,0.0,0.98964,1e-05,2.01217]
[1776372566131,51.45,75149.73,0.0,0.98968,1e-05,2.00565]
[1776372569154,51.45,75156.28,0.0,0.98973,1e-05,1.99791]
[1776372571167,51.45,75162.16,0.0,0.98978,1e-05,1.98973]
[1776372575194,51.45,75156.09,0.0,0.98973,1e-05,1.99728]
[1776372580229,51.45,75153.38,0.0,0.98971,1e-05,2.0008]
[1776372585266,51.46,75155.2,0.0,0.98972,1e-05,1.99886]
[1776372590304,51.46,75158.88,0.0,0.98975,1e-05,1.99473]
[1776372591555,51.46,75166.06,0.0,0.9898,1e-05,1.98619]
[1776372593322,51.46,75168.87,0.0,0.98982,1e-05,1.98296]
[1776372598356,51.46,75166.14,0.0,0.9898,1e-05,1.98662]
[1776372603392,51.46,75161.86,0.0,0.98976,1e-05,1.99213]
[1776372608429,51.46,75161.73,0.0,0.98976,1e-05,1.99263]
[1776372610445,51.46,75169.2,0.0,0.98981,1e-05,1.98384]
[1776372611704,51.47,75171.88,0.0,0.98983,1e-05,1.98082]
[1776372614470,51.47,75178.83,0.0,0.98988,1e-05,1.97274]
[1776372616498,51.47,75182.96,0.0,0.98991,1e-05,1.96806]
[1776372617491,51.47,75189.24,0.0,0.98995,1e-05,1.96073]
[1776372618499,51.47,75195.62,0.0,0.99,1e-05,1.95333]
[1776372619505,51.47,75196.86,0.0,0.99,1e-05,1.95201]
[1776372624542,51.47,75197.84,0.0,0.99001,1e-05,1.95157]
[1776372629576,51.48,75200.43,0.0,0.99002,1e-05,1.94922]
[1776372631849,51.48,75189.34,0.0,0.98995,1e-05,1.96148]
[1776372634611,51.48,75184.6,0.0,0.98991,1e-05,1.96732]
[1776372636630,51.48,75178.84,0.0,0.98987,1e-05,1.97438]
[1776372638640,51.48,75174.41,0.0,0.98984,1e-05,1.97985]
[1776372641919,51.48,75183.53,0.0,0.9899,1e-05,1.96937]
[1776372643674,51.48,75189.59,0.0,0.98994,1e-05,1.9623]
[1776372644682,51.48,75192.3,0.0,0.98996,1e-05,1.95921]
[1776372649719,51.49,75196.38,0.0,0.98999,1e-05,1.95503]
[1776372653746,51.49,75201.85,0.0,0.99002,1e-05,1.94922]
[1776372657774,51.49,75211.27,0.0,0.99008,1e-05,1.93858]
[1776372658782,51.49,75219.58,0.0,0.99014,1e-05,1.92902]
[1776372659787,51.5,75219.34,0.0,0.99014,1e-05,1.92964]
[1776372662061,51.5,75227.28,0.0,0.99019,1e-05,1.92056]
[1776372663823,51.5,75227.53,0.0,0.99019,1e-05,1.92063]
[1776372668862,51.5,75230.53,0.0,0.99021,1e-05,1.91824]
[1776372670874,51.5,75236.8,0.0,0.99025,1e-05,1.91117]
[1776372672132,51.51,75241.21,0.0,0.99028,1e-05,1.90649]
[1776372676914,51.51,75246.71,0.0,0.99031,1e-05,1.90101]
[1776372679942,51.52,75241.56,0.0,0.99027,1e-05,1.90782]
[1776372682204,51.52,75230.48,0.0,0.99019,1e-05,1.92106]
[1776372687993,51.52,75227.49,0.0,0.99016,1e-05,1.92571]
[1776372694098,51.53,75226.37,0.0,0.99015,1e-05,1.92677]
[1776372695051,51.53,75217.25,0.0,0.99009,1e-05,1.93762]
[1776372696056,51.53,75210.46,0.0,0.99004,1e-05,1.94592]
[1776372701088,51.53,75203.83,0.0,0.98999,1e-05,1.95451]
[1776372706123,51.54,75197.0,0.0,0.98994,1e-05,1.96328]
[1776372711157,51.54,75194.0,0.0,0.98991,1e-05,1.96747]
[1776372716192,51.54,75195.42,0.0,0.98992,1e-05,1.96641]
[1776372721228,51.55,75182.28,0.0,0.98982,1e-05,1.98262]
[1776372722235,51.55,75176.98,0.0,0.98978,1e-05,1.98904]
[1776372723251,51.55,75173.21,0.0,0.98975,1e-05,1.99363]
[1776372725256,51.55,75181.41,0.0,0.98981,1e-05,1.98397]
[1776372726263,51.55,75180.67,0.0,0.98981,1e-05,1.98494]
[1776372728278,51.55,75186.84,0.0,0.98985,1e-05,1.97777]
[1776372730291,51.55,75193.32,0.0,0.98989,1e-05,1.97028]
[1776372732306,51.55,75199.2,0.0,0.98993,1e-05,1.96355]
[1776372735325,51.55,75201.75,0.0,0.98995,1e-05,1.96091]
[1776372740363,51.56,75200.29,0.0,0.98994,1e-05,1.96325]
[1776372746402,51.56,75199.43,0.0,0.98993,1e-05,1.96495]
[1776372751435,51.56,75200.32,0.0,0.98994,1e-05,1.96322]
[1776372755467,51.57,75205.38,0.0,0.98997,1e-05,1.9577]
[1776372757479,51.57,75208.66,0.0,0.98999,1e-05,1.95408]
[1776372762781,51.57,75202.86,0.0,0.98995,1e-05,1.96152]
[1776372764530,51.57,75196.49,0.0,0.9899,1e-05,1.96928]
[1776372765539,51.57,75190.95,0.0,0.98986,1e-05,1.97595]
[1776372767553,51.57,75185.07,0.0,0.98982,1e-05,1.98312]
[1776372769569,51.57,75177.33,0.0,0.98976,1e-05,1.99252]
[1776372770581,51.57,75171.21,0.0,0.98972,1e-05,1.99991]
[1776372775616,51.57,75172.93,0.0,0.98973,1e-05,1.99811]
[1776372777631,51.58,75179.2,0.0,0.98977,1e-05,1.99073]
[1776372782922,51.58,75174.93,0.0,0.98974,1e-05,1.99625]
[1776372788708,51.58,75173.46,0.0,0.98973,1e-05,1.99832]
[1776372791740,51.58,75165.69,0.0,0.98967,1e-05,2.00782]
[1776372794759,51.58,75173.36,0.0,0.98972,1e-05,1.99873]
[1776372797779,51.58,75168.11,0.0,0.98968,1e-05,2.00519]
[1776372803064,51.58,75167.61,0.0,0.98968,1e-05,2.00608]
[1776372808857,51.58,75172.07,0.0,0.98971,1e-05,2.00098]
[1776372813138,51.59,75182.4,0.0,0.98979,1e-05,1.9877]
[1776372814900,51.59,75189.17,0.0,0.98984,1e-05,1.97972]
[1776372815907,51.59,75192.88,0.0,0.98986,1e-05,1.97542]
[1776372818929,51.59,75197.83,0.0,0.98989,1e-05,1.97001]
[1776372823968,51.59,75201.81,0.0,0.98992,1e-05,1.96594]
[1776372825978,51.59,75194.78,0.0,0.98987,1e-05,1.9745]
[1776372831014,51.6,75195.81,0.0,0.98987,1e-05,1.97386]
[1776372838063,51.6,75197.4,0.0,0.98988,1e-05,1.97279]
[1776372843345,51.6,75212.9,0.0,0.98998,1e-05,1.9551]
[1776372849142,51.61,75211.21,0.0,0.98997,1e-05,1.95795]
[1776372851155,51.61,75200.84,0.0,0.98989,1e-05,1.97046]
[1776372856189,51.61,75198.06,0.0,0.98987,1e-05,1.9743]
[1776372860217,51.61,75180.59,0.0,0.98974,1e-05,1.99552]
[1776372865256,51.62,75179.44,0.0,0.98973,1e-05,1.99725]
[1776372870289,51.62,75179.41,0.0,0.98973,1e-05,1.99768]
[1776372875326,51.62,75174.37,0.0,0.9897,1e-05,2.0028]
[1776372880359,51.62,75174.76,0.0,0.9897,1e-05,2.00258]
[1776372882386,51.62,75182.07,0.0,0.98975,1e-05,1.99392]
[1776372883381,51.62,75186.96,0.0,0.98978,1e-05,1.98815]
[1776372885394,51.62,75190.6,0.0,0.98981,1e-05,1.98396]
[1776372890429,51.62,75192.56,0.0,0.98982,1e-05,1.98204]
[1776372893450,51.62,75198.38,0.0,0.98986,1e-05,1.97538]
[1776372898484,51.63,75201.42,0.0,0.98988,1e-05,1.97225]
[1776372903523,51.63,75203.14,0.0,0.98989,1e-05,1.97071]
[1776372908555,51.63,75204.22,0.0,0.98989,1e-05,1.96993]
[1776372913592,51.63,75207.07,0.0,0.98991,1e-05,1.96706]
[1776372918629,51.64,75207.9,0.0,0.98991,1e-05,1.96658]
[1776372923909,51.64,75206.58,0.0,0.9899,1e-05,1.96863]
[1776372926684,51.64,75200.84,0.0,0.98986,1e-05,1.97571]
[1776372927690,51.64,75195.44,0.0,0.98982,1e-05,1.9822]
[1776372928727,51.64,75186.97,0.0,0.98976,1e-05,1.99236]
[1776372929704,51.64,75186.62,0.0,0.98976,1e-05,1.99283]
[1776372934739,51.64,75189.76,0.0,0.98978,1e-05,1.98806]
[1776372939779,51.64,75187.33,0.0,0.98977,1e-05,1.99119]
[1776372944051,51.65,75182.04,0.0,0.98973,1e-05,1.9977]
[1776372947837,51.65,75189.64,0.0,0.98978,1e-05,1.98871]
[1776372948841,51.65,75190.78,0.0,0.98979,1e-05,1.9874]
[1776372954119,51.65,75195.59,0.0,0.98982,1e-05,1.98199]
[1776372958911,51.65,75199.73,0.0,0.98985,1e-05,1.97733]
[1776372962938,51.65,75207.98,0.0,0.98991,1e-05,1.96786]
[1776372967973,51.65,75212.18,0.0,0.98993,1e-05,1.96337]
[1776372969987,51.65,75213.74,0.0,0.98994,1e-05,1.96174]
[1776372974263,51.66,75207.27,0.0,0.98989,1e-05,1.9699]
[1776372980057,51.66,75212.76,0.0,0.98993,1e-05,1.96388]
[1776372982071,51.66,75218.53,0.0,0.98997,1e-05,1.95728]
[1776372983079,51.66,75229.76,0.0,0.99005,1e-05,1.94422]
[1776372984337,51.66,75226.62,0.0,0.99002,1e-05,1.94817]
[1776372990128,51.67,75223.92,0.0,0.99,1e-05,1.95212]
[1776372995163,51.67,75220.94,0.0,0.98998,1e-05,1.955]
[1776373000198,51.67,75222.67,0.0,0.98999,1e-05,1.95359]
[1776373006240,51.68,75221.34,0.0,0.98998,1e-05,1.95591]
[1776373009261,51.68,75214.63,0.0,0.98993,1e-05,1.96417]
[1776373011276,51.68,75207.85,0.0,0.98988,1e-05,1.97228]
[1776373016310,51.68,75206.84,0.0,0.98987,1e-05,1.97403]
[1776373021347,51.68,75205.93,0.0,0.98986,1e-05,1.97558]
[1776373023358,51.68,75215.78,0.0,0.98993,1e-05,1.96414]
[1776373028394,51.69,75214.27,0.0,0.98991,1e-05,1.96647]
[1776373033430,51.69,75216.07,0.0,0.98992,1e-05,1.96488]
[1776373038464,51.69,75218.23,0.0,0.98994,1e-05,1.9629]
[1776373043499,51.69,75221.4,0.0,0.98995,1e-05,1.95975]
[1776373047527,51.7,75229.68,0.0,0.99001,1e-05,1.95053]
[1776373049541,51.7,75232.47,0.0,0.99003,1e-05,1.94754]
[1776373054576,51.7,75230.21,0.0,0.99001,1e-05,1.94966]
[1776373059611,51.71,75229.21,0.0,0.99,1e-05,1.95151]
[1776373064649,51.71,75230.88,0.0,0.99001,1e-05,1.95022]
[1776373069687,51.71,75232.43,0.0,0.99002,1e-05,1.94909]
[1776373074718,51.72,75240.11,0.0,0.99007,1e-05,1.94081]
[1776373079750,51.72,75237.71,0.0,0.99005,1e-05,1.94437]
[1776373084794,51.72,75236.29,0.0,0.99003,1e-05,1.94675]
[1776373085793,51.72,75244.05,0.0,0.99009,1e-05,1.93783]
[1776373086801,51.72,75246.55,0.0,0.9901,1e-05,1.93508]
[1776373088815,51.73,75251.05,0.0,0.99013,1e-05,1.93019]
[1776373093849,51.73,75254.2,0.0,0.99015,1e-05,1.9274]
[1776373098883,51.74,75258.78,0.0,0.99017,1e-05,1.923]
[1776373103920,51.74,75263.71,0.0,0.9902,1e-05,1.91822]
[1776373108956,51.74,75263.67,0.0,0.9902,1e-05,1.91922]
[1776373113992,51.75,75262.26,0.0,0.99019,1e-05,1.92056]
[1776373115263,51.75,75256.84,0.0,0.99015,1e-05,1.92719]
[1776373121042,51.76,75251.94,0.0,0.99011,1e-05,1.93372]
[1776373126077,51.76,75248.41,0.0,0.99008,1e-05,1.93863]
[1776373131116,51.76,75246.4,0.0,0.99006,1e-05,1.94175]
[1776373136148,51.77,75244.99,0.0,0.99005,1e-05,1.94415]
[1776373141185,51.77,75241.55,0.0,0.99002,1e-05,1.9489]
[1776373146218,51.77,75238.9,0.0,0.99,1e-05,1.95269]
[1776373151253,51.78,75236.32,0.0,0.98997,1e-05,1.9565]
[1776373156288,51.78,75235.86,0.0,0.98997,1e-05,1.95768]
[1776373159308,51.78,75231.94,0.0,0.98994,1e-05,1.96265]
[1776373164347,51.79,75228.71,0.0,0.98991,1e-05,1.96702]
[1776373169379,51.79,75223.83,0.0,0.98987,1e-05,1.9733]
[1776373174413,51.79,75223.31,0.0,0.98987,1e-05,1.97315]
[1776373179448,51.79,75225.24,0.0,0.98988,1e-05,1.97136]
[1776373184484,51.8,75225.27,0.0,0.98988,1e-05,1.9718]
[1776373189519,51.8,75228.6,0.0,0.9899,1e-05,1.96836]
[1776373194554,51.8,75230.67,0.0,0.98991,1e-05,1.96644]
[1776373199589,51.8,75233.86,0.0,0.98993,1e-05,1.96322]
[1776373204636,51.81,75236.54,0.0,0.98995,1e-05,1.96062]
[1776373205895,51.81,75248.93,0.0,0.99003,1e-05,1.94622]
[1776373206647,51.81,75248.93,0.0,0.99003,1e-05,1.94683]
[1776373208662,51.81,75254.24,0.0,0.99007,1e-05,1.94091]
[1776373213697,51.82,75265.2,0.0,0.99014,1e-05,1.9289]
[1776373214703,51.82,75265.98,0.0,0.99014,1e-05,1.92815]
[1776373219740,51.82,75270.62,0.0,0.99017,1e-05,1.92357]
[1776373224774,51.82,75275.09,0.0,0.9902,1e-05,1.91924]
[1776373229813,51.83,75277.9,0.0,0.99021,1e-05,1.91685]
[1776373232849,51.83,75272.24,0.0,0.99018,1e-05,1.92266]
[1776373237873,51.84,75276.73,0.0,0.9902,1e-05,1.91827]
[1776373242910,51.84,75277.37,0.0,0.9902,1e-05,1.91834]
[1776373247946,51.84,75277.72,0.0,0.9902,1e-05,1.91874]
[1776373252979,51.85,75279.18,0.0,0.9902,1e-05,1.91785]
[1776373259021,51.85,75281.88,0.0,0.99022,1e-05,1.91571]
[1776373262044,51.85,75294.82,0.0,0.9903,1e-05,1.90134]
[1776373263051,51.86,75297.78,0.0,0.99032,1e-05,1.89814]
[1776373270103,51.86,75295.82,0.0,0.9903,1e-05,1.90171]
[1776373273123,51.87,75287.66,0.0,0.99024,1e-05,1.91163]
[1776373274133,51.87,75284.69,0.0,0.99022,1e-05,1.91523]
[1776373276392,51.87,75276.43,0.0,0.99016,1e-05,1.92509]
[1776373277150,51.87,75276.43,0.0,0.99016,1e-05,1.92524]
[1776373278160,51.87,75269.51,0.0,0.99011,1e-05,1.9334]
[1776373279165,51.87,75267.31,0.0,0.9901,1e-05,1.93609]
[1776373281179,51.87,75256.99,0.0,0.99002,1e-05,1.94836]
[1776373283193,51.87,75249.69,0.0,0.98997,1e-05,1.95711]
[1776373290242,51.88,75242.58,0.0,0.98992,1e-05,1.96609]
[1776373295277,51.88,75238.84,0.0,0.98989,1e-05,1.96967]
[1776373300311,51.88,75241.98,0.0,0.98991,1e-05,1.96639]
[1776373305346,51.88,75245.02,0.0,0.98993,1e-05,1.96326]
[1776373310385,51.88,75247.81,0.0,0.98995,1e-05,1.9605]
[1776373315421,51.89,75232.4,0.0,0.98984,1e-05,1.97898]
[1776373316672,51.89,75216.92,0.0,0.98973,1e-05,1.99743]
[1776373322469,51.89,75214.22,0.0,0.98971,1e-05,2.00074]
[1776373327503,51.89,75211.64,0.0,0.98969,1e-05,2.0039]
[1776373330524,51.89,75202.93,0.0,0.98962,1e-05,2.01435]
[1776373331530,51.89,75194.56,0.0,0.98956,1e-05,2.02439]
[1776373335560,51.89,75190.29,0.0,0.98953,1e-05,2.02944]
[1776373340594,51.89,75188.72,0.0,0.98952,1e-05,2.03117]
[1776373342608,51.89,75181.67,0.0,0.98947,1e-05,2.03963]
[1776373344622,51.89,75177.44,0.0,0.98944,1e-05,2.04465]
[1776373349657,51.88,75184.81,0.0,0.9895,1e-05,2.03542]
[1776373352679,51.88,75179.71,0.0,0.98947,1e-05,2.04019]
[1776373357717,51.88,75180.31,0.0,0.98947,1e-05,2.03926]
[1776373362764,51.88,75178.16,0.0,0.98946,1e-05,2.04169]
[1776373363767,51.88,75184.62,0.0,0.9895,1e-05,2.03384]
[1776373365780,51.88,75173.07,0.0,0.98942,1e-05,2.04778]
[1776373370831,51.88,75174.54,0.0,0.98943,1e-05,2.04578]
[1776373377101,51.88,75173.98,0.0,0.98943,1e-05,2.04619]
[1776373382905,51.88,75186.32,0.0,0.98952,1e-05,2.03097]
[1776373383911,51.88,75187.66,0.0,0.98953,1e-05,2.02933]
[1776373388946,51.88,75185.53,0.0,0.98952,1e-05,2.0318]
[1776373393981,51.88,75192.44,0.0,0.98957,1e-05,2.02332]
[1776373395995,51.88,75194.29,0.0,0.98958,1e-05,2.02107]
[1776373399017,51.88,75203.83,0.0,0.98965,1e-05,2.00958]
[1776373400026,51.88,75211.24,0.0,0.9897,1e-05,2.00072]
[1776373401033,51.88,75209.28,0.0,0.98969,1e-05,2.00309]
[1776373402039,51.88,75204.02,0.0,0.98965,1e-05,2.0094]
[1776373405068,51.88,75201.29,0.0,0.98963,1e-05,2.01269]
[1776373409088,51.88,75209.2,0.0,0.98969,1e-05,2.00325]
[1776373410096,51.88,75211.64,0.0,0.98971,1e-05,2.00036]
[1776373412108,51.88,75217.0,0.0,0.98975,1e-05,1.99279]
[1776373416142,51.88,75208.28,0.0,0.98969,1e-05,2.00337]
[1776373417146,51.88,75203.17,0.0,0.98965,1e-05,2.00952]
[1776373419161,51.88,75201.01,0.0,0.98963,1e-05,2.01215]
[1776373423189,51.88,75196.45,0.0,0.9896,1e-05,2.01769]
[1776373424195,51.88,75190.27,0.0,0.98956,1e-05,2.02514]
[1776373425202,51.88,75186.88,0.0,0.98953,1e-05,2.02922]
[1776373430237,51.88,75187.66,0.0,0.98954,1e-05,2.02819]
[1776373435272,51.88,75187.34,0.0,0.98954,1e-05,2.02848]
[1776373440306,51.88,75192.48,0.0,0.98957,1e-05,2.02219]
[1776373445343,51.88,75180.6,0.0,0.98949,1e-05,2.03648]
[1776373446350,51.88,75177.3,0.0,0.98946,1e-05,2.04045]
[1776373451385,51.88,75175.61,0.0,0.98945,1e-05,2.04227]
[1776373456421,51.87,75172.78,0.0,0.98943,1e-05,2.04547]
[1776373460449,51.87,75179.42,0.0,0.98948,1e-05,2.03721]
[1776373461460,51.87,75183.59,0.0,0.98951,1e-05,2.03213]
[1776373463473,51.87,75189.97,0.0,0.98956,1e-05,2.02438]
[1776373467756,51.87,75202.69,0.0,0.98965,1e-05,2.00907]
[1776373473541,51.87,75202.26,0.0,0.98966,1e-05,2.0084]
[1776373478577,51.87,75199.62,0.0,0.98964,1e-05,2.01164]
[1776373483612,51.87,75197.47,0.0,0.98962,1e-05,2.01429]
[1776373487896,51.87,75187.9,0.0,0.98955,1e-05,2.02582]
[1776373488650,51.87,75187.9,0.0,0.98955,1e-05,2.02581]
[1776373493686,51.87,75183.22,0.0,0.98952,1e-05,2.03137]
[1776373496713,51.87,75175.02,0.0,0.98946,1e-05,2.04123]
[1776373497966,51.87,75181.12,0.0,0.9895,1e-05,2.0338]
[1776373498721,51.87,75181.12,0.0,0.9895,1e-05,2.03378]
[1776373501745,51.87,75234.63,0.0,0.98989,1e-05,1.96982]
[1776373502749,51.88,75234.63,0.0,0.98988,1e-05,1.97073]
[1776373505771,51.89,75174.02,0.0,0.98943,1e-05,2.04497]
[1776373507785,51.88,75169.09,0.0,0.9894,1e-05,2.05088]
[1776373508792,51.88,75160.31,0.0,0.98933,1e-05,2.06153]
[1776373513826,51.88,75158.84,0.0,0.98933,1e-05,2.06297]
[1776373518863,51.88,75159.6,0.0,0.98933,1e-05,2.06168]
[1776373523897,51.88,75161.39,0.0,0.98935,1e-05,2.05914]
[1776373528932,51.88,75160.35,0.0,0.98934,1e-05,2.06005]
[1776373533967,51.88,75164.45,0.0,0.98938,1e-05,2.05343]
[1776373539003,51.87,75167.62,0.0,0.98941,1e-05,2.04928]
[1776373545045,51.87,75169.8,0.0,0.98942,1e-05,2.04632]
[1776373550081,51.87,75172.46,0.0,0.98945,1e-05,2.04285]
[1776373552098,51.87,75187.41,0.0,0.98956,1e-05,2.02468]
[1776373553101,51.87,75207.67,0.0,0.9897,1e-05,2.00036]
[1776373554109,51.87,75210.67,0.0,0.98972,1e-05,1.99681]
[1776373559143,51.87,75212.34,0.0,0.98974,1e-05,1.995]
[1776373564178,51.87,75213.21,0.0,0.98974,1e-05,1.99415]
[1776373569212,51.87,75214.75,0.0,0.98975,1e-05,1.99252]
[1776373573241,51.88,75220.87,0.0,0.98979,1e-05,1.98541]
[1776373576263,51.88,75225.19,0.0,0.98982,1e-05,1.98045]
[1776373581297,51.88,75217.15,0.0,0.98976,1e-05,1.99029]
[1776373583314,51.88,75213.28,0.0,0.98974,1e-05,1.99498]
[1776373585333,51.88,75206.96,0.0,0.98969,1e-05,2.00258]
[1776373586333,51.88,75198.92,0.0,0.98963,1e-05,2.01223]
[1776373587341,51.88,75194.17,0.0,0.9896,1e-05,2.01794]
[1776373589356,51.88,75181.51,0.0,0.9895,1e-05,2.03319]
[1776373590361,51.88,75179.51,0.0,0.98949,1e-05,2.03558]
[1776373595396,51.88,75177.12,0.0,0.98948,1e-05,2.03703]
[1776373600431,51.88,75177.25,0.0,0.98948,1e-05,2.03669]
[1776373605467,51.88,75178.49,0.0,0.98949,1e-05,2.03499]
[1776373611509,51.87,75180.43,0.0,0.98951,1e-05,2.03238]
[1776373614528,51.87,75176.58,0.0,0.98948,1e-05,2.03689]
[1776373618557,51.87,75182.7,0.0,0.98953,1e-05,2.02926]
[1776373623592,51.87,75183.82,0.0,0.98954,1e-05,2.02767]
[1776373628627,51.87,75184.66,0.0,0.98954,1e-05,2.02642]
[1776373632655,51.87,75178.41,0.0,0.9895,1e-05,2.03378]
[1776373636951,51.87,75173.24,0.0,0.98946,1e-05,2.03974]
[1776373642725,51.87,75172.74,0.0,0.98946,1e-05,2.04005]
[1776373647760,51.86,75170.73,0.0,0.98945,1e-05,2.04221]
[1776373649775,51.86,75177.78,0.0,0.9895,1e-05,2.03356]
[1776373650782,51.86,75183.87,0.0,0.98955,1e-05,2.02616]
[1776373651800,51.86,75182.7,0.0,0.98954,1e-05,2.02628]
[1776373654812,51.86,75188.47,0.0,0.98959,1e-05,2.01925]
[1776373659852,51.86,75183.25,0.0,0.98955,1e-05,2.02549]
[1776373660855,51.86,75176.67,0.0,0.9895,1e-05,2.03341]
[1776373665890,51.86,75177.26,0.0,0.98951,1e-05,2.03251]
[1776373670925,51.86,75174.06,0.0,0.98948,1e-05,2.03617]
[1776373675960,51.86,75174.74,0.0,0.98949,1e-05,2.03512]
[1776373677231,51.86,75181.84,0.0,0.98954,1e-05,2.0265]
[1776373677974,51.86,75181.84,0.0,0.98954,1e-05,2.02647]
[1776373679988,51.86,75185.84,0.0,0.98957,1e-05,2.02162]
[1776373685023,51.86,75190.89,0.0,0.98961,1e-05,2.01552]
[1776373686031,51.86,75211.87,0.0,0.98976,1e-05,1.99045]
[1776373687304,51.86,75230.84,0.0,0.98989,1e-05,1.96861]
[1776373693080,51.86,75239.08,0.0,0.98995,1e-05,1.95936]
[1776373694087,51.87,75240.47,0.0,0.98996,1e-05,1.95783]
[1776373697393,51.87,75250.53,0.0,0.99002,1e-05,1.94649]
[1776373701144,51.87,75262.25,0.0,0.9901,1e-05,1.93322]
[1776373702152,51.87,75273.65,0.0,0.99018,1e-05,1.92017]
[1776373703159,51.87,75282.7,0.0,0.99024,1e-05,1.90991]
[1776373704167,51.87,75285.32,0.0,0.99026,1e-05,1.90709]
[1776373706186,51.87,75279.98,0.0,0.99022,1e-05,1.9136]
[1776373711215,51.88,75279.42,0.0,0.99022,1e-05,1.91394]
[1776373716250,51.88,75277.0,0.0,0.9902,1e-05,1.91781]
[1776373721285,51.89,75272.95,0.0,0.99016,1e-05,1.92338]
[1776373723301,51.89,75269.25,0.0,0.99013,1e-05,1.92799]
[1776373728335,51.89,75273.16,0.0,0.99016,1e-05,1.92424]
[1776373733371,51.9,75276.1,0.0,0.99017,1e-05,1.92164]
[1776373737402,51.9,75282.92,0.0,0.99022,1e-05,1.9144]
[1776373739413,51.9,75284.77,0.0,0.99023,1e-05,1.91261]
[1776373744447,51.91,75283.98,0.0,0.99022,1e-05,1.91437]
[1776373749483,51.91,75278.6,0.0,0.99017,1e-05,1.92143]
[1776373751496,51.91,75289.57,0.0,0.99025,1e-05,1.90915]
[1776373752503,51.91,75289.78,0.0,0.99025,1e-05,1.90909]
[1776373757537,51.92,75285.29,0.0,0.99021,1e-05,1.91518]
[1776373760559,51.92,75278.48,0.0,0.99016,1e-05,1.92357]
[1776373762574,51.92,75273.17,0.0,0.99012,1e-05,1.93004]
[1776373765595,51.93,75268.53,0.0,0.99009,1e-05,1.93588]
[1776373769621,51.93,75274.39,0.0,0.99013,1e-05,1.92966]
[1776373770629,51.93,75279.91,0.0,0.99016,1e-05,1.92343]
[1776373775664,51.93,75276.32,0.0,0.99014,1e-05,1.92715]
[1776373779694,51.94,75270.33,0.0,0.99009,1e-05,1.93469]
[1776373781714,51.94,75266.97,0.0,0.99007,1e-05,1.93885]
[1776373786751,51.94,75264.46,0.0,0.99005,1e-05,1.94241]
[1776373788027,51.94,75275.89,0.0,0.99013,1e-05,1.92926]
[1776373789770,51.94,75276.71,0.0,0.99013,1e-05,1.92858]
[1776373794805,51.95,75278.28,0.0,0.99014,1e-05,1.92749]
[1776373799840,51.95,75279.0,0.0,0.99014,1e-05,1.92736]
[1776373805882,51.95,75278.32,0.0,0.99013,1e-05,1.929]
[1776373808167,51.96,75271.47,0.0,0.99008,1e-05,1.93721]
[1776373809911,51.96,75270.37,0.0,0.99007,1e-05,1.93874]
[1776373814945,51.96,75274.58,0.0,0.9901,1e-05,1.93445]
[1776373819983,51.96,75282.7,0.0,0.99015,1e-05,1.92567]
[1776373820987,51.96,75288.17,0.0,0.99019,1e-05,1.9195]
[1776373821995,51.96,75292.36,0.0,0.99021,1e-05,1.91483]
[1776373827029,51.97,75290.2,0.0,0.99019,1e-05,1.9181]
[1776373832066,51.97,75292.13,0.0,0.99021,1e-05,1.91544]
[1776373834078,51.97,75295.17,0.0,0.99023,1e-05,1.91228]
[1776373839117,51.98,75291.62,0.0,0.9902,1e-05,1.9172]
[1776373844147,51.98,75288.77,0.0,0.99017,1e-05,1.9213]
[1776373846162,51.98,75283.61,0.0,0.99014,1e-05,1.92756]
[1776373852206,51.99,75283.91,0.0,0.99013,1e-05,1.9281]
[1776373855232,51.99,75275.73,0.0,0.99007,1e-05,1.93801]
[1776373857244,51.99,75272.06,0.0,0.99005,1e-05,1.94252]
[1776373864292,52.0,75272.03,0.0,0.99004,1e-05,1.94343]
[1776373868593,52.0,75263.49,0.0,0.98998,1e-05,1.95399]
[1776373875369,52.0,75259.75,0.0,0.98995,1e-05,1.95907]
[1776373878663,52.0,75274.52,0.0,0.99005,1e-05,1.94214]
[1776373879398,52.01,75274.52,0.0,0.99005,1e-05,1.94225]
[1776373880403,52.01,75273.84,0.0,0.99004,1e-05,1.94317]
[1776373883425,52.01,75280.29,0.0,0.99009,1e-05,1.93607]
[1776373885438,52.01,75283.24,0.0,0.99011,1e-05,1.93294]
[1776373890475,52.01,75282.95,0.0,0.9901,1e-05,1.93399]
[1776373895510,52.02,75282.95,0.0,0.9901,1e-05,1.93348]
[1776373900546,52.02,75282.73,0.0,0.9901,1e-05,1.93445]
[1776373908879,52.03,75282.74,0.0,0.99009,1e-05,1.93556]
[1776373914643,52.03,75282.74,0.0,0.99008,1e-05,1.9364]
[1776373922700,52.04,75280.45,0.0,0.99006,1e-05,1.94014]
[1776373927734,52.04,75273.24,0.0,0.99001,1e-05,1.94919]
[1776373929748,52.04,75271.96,0.0,0.99,1e-05,1.95093]
[1776373934783,52.04,75273.8,0.0,0.99001,1e-05,1.94938]
[1776373939818,52.05,75275.04,0.0,0.99001,1e-05,1.94854]
[1776373945862,52.05,75274.46,0.0,0.99,1e-05,1.94993]
[1776373951906,52.05,75270.71,0.0,0.98998,1e-05,1.95373]
[1776373956943,52.06,75266.8,0.0,0.98995,1e-05,1.95882]
[1776373959236,52.06,75251.75,0.0,0.98984,1e-05,1.97667]
[1776373959968,52.06,75251.75,0.0,0.98984,1e-05,1.97674]
[1776373960975,52.06,75243.84,0.0,0.98978,1e-05,1.98615]
[1776373962990,52.06,75240.91,0.0,0.98976,1e-05,1.98972]
[1776373968024,52.06,75241.11,0.0,0.98976,1e-05,1.9897]
[1776373973060,52.06,75241.45,0.0,0.98976,1e-05,1.98951]
[1776373978096,52.06,75241.96,0.0,0.98977,1e-05,1.98909]
[1776373979376,52.06,75252.87,0.0,0.98984,1e-05,1.97624]
[1776373980122,52.06,75252.87,0.0,0.98984,1e-05,1.97629]
[1776373982135,52.06,75246.96,0.0,0.9898,1e-05,1.98337]
[1776373983141,52.06,75229.77,0.0,0.98968,1e-05,2.00381]
[1776373984148,52.06,75222.46,0.0,0.98963,1e-05,2.01254]
[1776373985156,52.06,75221.31,0.0,0.98962,1e-05,2.0139]
[1776373987172,52.06,75209.72,0.0,0.98953,1e-05,2.02779]
[1776373988178,52.06,75201.72,0.0,0.98947,1e-05,2.03739]
[1776373989455,52.06,75201.66,0.0,0.98947,1e-05,2.03741]
[1776373992205,52.06,75194.43,0.0,0.98942,1e-05,2.04599]
[1776373995226,52.06,75185.5,0.0,0.98936,1e-05,2.05663]
[1776373996233,52.06,75174.13,0.0,0.98927,1e-05,2.07042]
[1776373997241,52.06,75169.89,0.0,0.98924,1e-05,2.07551]
[1776374001285,52.06,75164.28,0.0,0.9892,1e-05,2.08183]
[1776374006318,52.05,75161.59,0.0,0.98919,1e-05,2.08468]
[1776374009597,52.05,75155.27,0.0,0.98914,1e-05,2.09204]
[1776374015378,52.05,75157.79,0.0,0.98917,1e-05,2.08707]
[1776374020413,52.05,75158.89,0.0,0.98918,1e-05,2.08521]
[1776374025448,52.04,75157.55,0.0,0.98917,1e-05,2.08637]
[1776374030484,52.04,75155.26,0.0,0.98916,1e-05,2.08872]
[1776374032499,52.04,75169.05,0.0,0.98926,1e-05,2.07157]
[1776374033509,52.04,75179.51,0.0,0.98934,1e-05,2.05868]
[1776374036529,52.04,75183.6,0.0,0.98937,1e-05,2.05358]
[1776374037533,52.04,75189.05,0.0,0.98941,1e-05,2.04694]
[1776374042569,52.04,75191.81,0.0,0.98944,1e-05,2.04349]
[1776374047605,52.04,75194.15,0.0,0.98945,1e-05,2.04054]
[1776374052639,52.04,75192.43,0.0,0.98944,1e-05,2.04248]
[1776374055661,52.04,75186.7,0.0,0.9894,1e-05,2.04932]
[1776374058683,52.04,75179.89,0.0,0.98935,1e-05,2.05746]
[1776374060695,52.04,75168.28,0.0,0.98927,1e-05,2.07152]
[1776374061703,52.04,75162.84,0.0,0.98923,1e-05,2.07812]
[1776374062709,52.04,75160.54,0.0,0.98921,1e-05,2.08085]
[1776374065730,52.03,75156.27,0.0,0.98918,1e-05,2.08579]
[1776374070765,52.03,75155.94,0.0,0.98918,1e-05,2.08566]
[1776374074793,52.03,75160.49,0.0,0.98922,1e-05,2.07838]
[1776374078822,52.03,75165.72,0.0,0.98926,1e-05,2.07162]
[1776374083856,52.03,75162.97,0.0,0.98924,1e-05,2.07461]
[1776374090163,52.02,75163.32,0.0,0.98925,1e-05,2.0737]
[1776374095941,52.02,75165.68,0.0,0.98927,1e-05,2.07033]
[1776374100975,52.02,75161.37,0.0,0.98924,1e-05,2.07521]
[1776374106011,52.02,75171.22,0.0,0.98932,1e-05,2.0627]
[1776374107018,52.02,75182.33,0.0,0.9894,1e-05,2.04909]
[1776374108025,52.02,75182.8,0.0,0.9894,1e-05,2.04847]
[1776374113077,52.02,75176.25,0.0,0.98936,1e-05,2.0562]
[1776374116085,52.01,75177.46,0.0,0.98937,1e-05,2.05455]
[1776374119105,52.01,75180.74,0.0,0.98939,1e-05,2.0504]
[1776374120373,52.01,75175.42,0.0,0.98935,1e-05,2.05683]
[1776374122131,52.01,75173.12,0.0,0.98934,1e-05,2.05954]
[1776374124141,52.01,75162.36,0.0,0.98926,1e-05,2.07258]
[1776374125150,52.01,75154.83,0.0,0.9892,1e-05,2.08175]
[1776374127163,52.01,75143.78,0.0,0.98912,1e-05,2.09521]
[1776374128170,52.01,75143.38,0.0,0.98912,1e-05,2.09558]
[1776374132200,52.01,75128.29,0.0,0.98901,1e-05,2.11252]
[1776374133207,52.01,75124.48,0.0,0.98898,1e-05,2.11711]
[1776374137234,52.0,75115.36,0.0,0.98892,1e-05,2.12786]
[1776374139247,52.0,75113.83,0.0,0.98891,1e-05,2.1294]
[1776374144282,52.0,75112.42,0.0,0.9889,1e-05,2.13022]
[1776374149317,51.99,75107.69,0.0,0.98887,1e-05,2.13519]
[1776374150584,51.99,75120.72,0.0,0.98897,1e-05,2.11865]
[1776374152339,51.99,75118.48,0.0,0.98896,1e-05,2.12108]
[1776374154353,51.99,75113.45,0.0,0.98892,1e-05,2.12702]
[1776374158382,51.99,75111.34,0.0,0.98891,1e-05,2.1289]
[1776374160658,51.98,75116.97,0.0,0.98896,1e-05,2.12146]
[1776374164423,51.98,75110.87,0.0,0.98891,1e-05,2.12834]
[1776374167444,51.98,75117.99,0.0,0.98897,1e-05,2.11884]
[1776374168451,51.98,75121.79,0.0,0.989,1e-05,2.11391]
[1776374172479,51.97,75125.59,0.0,0.98903,1e-05,2.10852]
[1776374174493,51.97,75120.48,0.0,0.989,1e-05,2.11457]
[1776374176507,51.97,75116.63,0.0,0.98897,1e-05,2.11904]
[1776374180805,51.97,75109.79,0.0,0.98892,1e-05,2.1267]
[1776374185569,51.96,75105.66,0.0,0.9889,1e-05,2.13111]
[1776374190878,51.96,75103.26,0.0,0.98888,1e-05,2.13294]
[1776374196646,51.95,75104.58,0.0,0.98891,1e-05,2.12901]
[1776374201684,51.95,75102.79,0.0,0.9889,1e-05,2.13013]
[1776374203700,51.94,75097.6,0.0,0.98886,1e-05,2.13627]
[1776374208734,51.94,75092.97,0.0,0.98883,1e-05,2.14113]
[1776374210751,51.94,75090.61,0.0,0.98882,1e-05,2.14369]
[1776374215806,51.93,75090.17,0.0,0.98882,1e-05,2.14316]
[1776374217803,51.93,75098.56,0.0,0.98889,1e-05,2.13214]
[1776374218810,51.93,75098.21,0.0,0.98889,1e-05,2.13238]
[1776374223847,51.92,75099.97,0.0,0.98891,1e-05,2.12913]
[1776374228881,51.92,75103.25,0.0,0.98894,1e-05,2.12407]
[1776374233918,51.92,75096.0,0.0,0.98889,1e-05,2.13225]
[1776374236936,51.91,75092.78,0.0,0.98887,1e-05,2.13571]
[1776374240966,51.91,75081.59,0.0,0.98878,1e-05,2.14903]
[1776374241972,51.91,75077.81,0.0,0.98876,1e-05,2.1536]
[1776374243987,51.91,75070.09,0.0,0.9887,1e-05,2.16293]
[1776374246000,51.9,75068.05,0.0,0.98869,1e-05,2.16501]
[1776374249022,51.9,75081.69,0.0,0.9888,1e-05,2.14691]
[1776374250029,51.9,75088.07,0.0,0.98885,1e-05,2.1386]
[1776374252043,51.9,75095.88,0.0,0.98892,1e-05,2.12701]
[1776374253049,51.9,75102.67,0.0,0.98897,1e-05,2.1183]
[1776374254057,51.89,75105.81,0.0,0.989,1e-05,2.1142]
[1776374259092,51.89,75105.1,0.0,0.98899,1e-05,2.11424]
[1776374264128,51.89,75110.07,0.0,0.98904,1e-05,2.10719]
[1776374269163,51.88,75113.88,0.0,0.98907,1e-05,2.10163]
[1776374271449,51.88,75128.06,0.0,0.98918,1e-05,2.08374]
[1776374272184,51.88,75128.06,0.0,0.98918,1e-05,2.08361]
[1776374277218,51.88,75126.75,0.0,0.98918,1e-05,2.08461]
[1776374281524,51.87,75132.68,0.0,0.98922,1e-05,2.07681]
[1776374283263,51.87,75144.53,0.0,0.98931,1e-05,2.06201]
[1776374284278,51.87,75139.23,0.0,0.98927,1e-05,2.06844]
[1776374285282,51.87,75129.86,0.0,0.9892,1e-05,2.07989]
[1776374286290,51.87,75128.68,0.0,0.9892,1e-05,2.08123]
[1776374288304,51.87,75120.73,0.0,0.98914,1e-05,2.09083]
[1776374293340,51.87,75119.6,0.0,0.98913,1e-05,2.09159]
[1776374298380,51.87,75119.73,0.0,0.98914,1e-05,2.09078]
[1776374303411,51.86,75116.94,0.0,0.98912,1e-05,2.09355]
[1776374308446,51.86,75121.01,0.0,0.98916,1e-05,2.08781]
[1776374310460,51.86,75125.96,0.0,0.98919,1e-05,2.08143]
[1776374315498,51.85,75124.7,0.0,0.98919,1e-05,2.08109]
[1776374320532,51.85,75128.52,0.0,0.98923,1e-05,2.07578]
[1776374321807,51.85,75119.33,0.0,0.98916,1e-05,2.08689]
[1776374323550,51.85,75104.28,0.0,0.98905,1e-05,2.10546]
[1776374324558,51.85,75095.77,0.0,0.98898,1e-05,2.11593]
[1776374325565,51.85,75093.94,0.0,0.98897,1e-05,2.11804]
[1776374327579,51.85,75104.45,0.0,0.98905,1e-05,2.10453]
[1776374328585,51.85,75107.6,0.0,0.98908,1e-05,2.10044]
[1776374330606,51.84,75108.17,0.0,0.98908,1e-05,2.09942]
[1776374331881,51.84,75117.23,0.0,0.98915,1e-05,2.08788]
[1776374334629,51.84,75121.72,0.0,0.98919,1e-05,2.08206]
[1776374339676,51.84,75125.78,0.0,0.98922,1e-05,2.07645]
[1776374340683,51.84,75107.36,0.0,0.98909,1e-05,2.09899]
[1776374341951,51.84,75088.23,0.0,0.98894,1e-05,2.12272]
[1776374343697,51.84,75084.73,0.0,0.98891,1e-05,2.12692]
[1776374348733,51.83,75088.97,0.0,0.98895,1e-05,2.12056]
[1776374353769,51.83,75098.86,0.0,0.98903,1e-05,2.10721]
[1776374354777,51.82,75098.63,0.0,0.98903,1e-05,2.10733]
[1776374359811,51.82,75099.51,0.0,0.98905,1e-05,2.10543]
[1776374362104,51.82,75114.12,0.0,0.98916,1e-05,2.08682]
[1776374365852,51.82,75114.59,0.0,0.98917,1e-05,2.08576]
[1776374369882,51.81,75107.34,0.0,0.98911,1e-05,2.09426]
[1776374374926,51.81,75107.56,0.0,0.98913,1e-05,2.09204]
[1776374381970,51.81,75110.63,0.0,0.98915,1e-05,2.08735]
[1776374387004,51.8,75108.96,0.0,0.98914,1e-05,2.08879]
[1776374390026,51.8,75103.36,0.0,0.9891,1e-05,2.09535]
[1776374395068,51.8,75100.66,0.0,0.98909,1e-05,2.09799]
[1776374396070,51.8,75094.7,0.0,0.98904,1e-05,2.10528]
[1776374397076,51.8,75091.78,0.0,0.98902,1e-05,2.10877]
[1776374398081,51.8,75085.4,0.0,0.98897,1e-05,2.1166]
[1776374400103,51.79,75082.24,0.0,0.98895,1e-05,2.12022]
[1776374402116,51.79,75076.34,0.0,0.98891,1e-05,2.12727]
[1776374404130,51.79,75069.71,0.0,0.98886,1e-05,2.13525]
[1776374406143,51.79,75064.37,0.0,0.98882,1e-05,2.1416]
[1776374408160,51.79,75058.9,0.0,0.98878,1e-05,2.14811]
[1776374410194,51.78,75046.14,0.0,0.98868,1e-05,2.16391]
[1776374411182,51.78,75028.58,0.0,0.98855,1e-05,2.18619]
[1776374412189,51.78,75020.01,0.0,0.98848,1e-05,2.19696]
[1776374414214,51.78,75016.17,0.0,0.98845,1e-05,2.2013]
[1776374419251,51.77,75011.61,0.0,0.98843,1e-05,2.20561]
[1776374424287,51.76,75009.04,0.0,0.98842,1e-05,2.20732]
[1776374425294,51.76,75002.51,0.0,0.98837,1e-05,2.2155]
[1776374426300,51.76,75000.17,0.0,0.98835,1e-05,2.21821]
[1776374430357,51.75,74989.95,0.0,0.98827,1e-05,2.23018]
[1776374431343,51.75,74981.47,0.0,0.98821,1e-05,2.23996]
[1776374432347,51.75,74989.32,0.0,0.98828,1e-05,2.22889]
[1776374433355,51.75,74987.58,0.0,0.98827,1e-05,2.23081]
[1776374434644,51.75,74979.68,0.0,0.98821,1e-05,2.24081]
[1776374435372,51.75,74979.68,0.0,0.98821,1e-05,2.24043]
[1776374436658,51.74,74992.47,0.0,0.98832,1e-05,2.22287]
[1776374438412,51.74,75001.46,0.0,0.98839,1e-05,2.21078]
[1776374439396,51.74,75001.27,0.0,0.98839,1e-05,2.21036]
[1776374440404,51.74,74989.2,0.0,0.9883,1e-05,2.22612]
[1776374441410,51.74,74989.2,0.0,0.9883,1e-05,2.22576]
[1776374443428,51.73,74984.62,0.0,0.98827,1e-05,2.23065]
[1776374444437,51.73,74978.29,0.0,0.98822,1e-05,2.23897]
[1776374445445,51.73,74967.9,0.0,0.98813,1e-05,2.25228]
[1776374446736,51.73,74957.45,0.0,0.98805,1e-05,2.26572]
[1776374448462,51.72,74957.05,0.0,0.98805,1e-05,2.26539]
[1776374453499,51.73,74954.43,0.0,0.98802,1e-05,2.27134]
[1776374458533,51.75,74952.76,0.0,0.98799,1e-05,2.276]
[1776374463584,51.76,74952.11,0.0,0.98797,1e-05,2.27926]
[1776374468604,51.77,74951.86,0.0,0.98795,1e-05,2.28195]
[1776374470684,51.77,74944.98,0.0,0.98789,1e-05,2.29207]
[1776374471632,51.77,74924.13,0.0,0.98771,1e-05,2.32015]
[1776374472674,51.78,74918.84,0.0,0.98766,1e-05,2.32818]
[1776374473661,51.78,74909.52,0.0,0.98758,1e-05,2.34124]
[1776374474954,51.77,74897.51,0.0,0.98748,1e-05,2.35707]
[1776374476670,51.77,74887.27,0.0,0.9874,1e-05,2.36995]
[1776374477974,51.77,74891.88,0.0,0.98744,1e-05,2.36424]
[1776374483718,51.78,74893.22,0.0,0.98744,1e-05,2.36397]
[1776374488754,51.79,74893.23,0.0,0.98743,1e-05,2.36548]
[1776374492089,51.79,74878.11,0.0,0.9873,1e-05,2.38612]
[1776374497128,51.8,74847.14,0.0,0.98702,1e-05,2.43062]
[1776374497822,51.8,74847.14,0.0,0.98702,1e-05,2.43082]
[1776374500844,51.8,74840.82,0.0,0.98696,1e-05,2.4401]
[1776374505192,51.81,74830.28,0.0,0.98685,1e-05,2.45754]
[1776374509910,51.83,74826.58,0.0,0.98679,1e-05,2.46641]
[1776374514945,51.83,74822.51,0.0,0.98675,1e-05,2.47294]
[1776374520296,51.84,74808.29,0.0,0.98661,1e-05,2.49508]
[1776374520993,51.84,74808.29,0.0,0.98661,1e-05,2.49518]
[1776374526033,51.84,74813.57,0.0,0.98666,1e-05,2.48802]
[1776374527040,51.84,74824.2,0.0,0.98675,1e-05,2.47309]
[1776374528048,51.84,74843.01,0.0,0.98692,1e-05,2.4466]
[1776374529363,51.84,74854.28,0.0,0.98702,1e-05,2.43114]
[1776374531071,51.84,74862.41,0.0,0.98709,1e-05,2.41997]
[1776374533084,51.85,74866.93,0.0,0.98712,1e-05,2.41412]
[1776374534400,51.85,74890.9,0.0,0.98733,1e-05,2.38111]
[1776374536105,51.85,74896.92,0.0,0.98738,1e-05,2.3734]
[1776374539435,51.86,74891.55,0.0,0.98733,1e-05,2.38201]
[1776374542147,51.86,74890.43,0.0,0.98731,1e-05,2.38385]
[1776374547182,51.86,74904.21,0.0,0.98742,1e-05,2.36656]
[1776374548189,51.87,74906.76,0.0,0.98744,1e-05,2.36337]
[1776374549195,51.87,74932.27,0.0,0.98766,1e-05,2.32891]
[1776374550219,51.87,74947.25,0.0,0.98778,1e-05,2.30906]
[1776374551217,51.87,74950.08,0.0,0.98781,1e-05,2.30428]
[1776374556253,51.88,74950.69,0.0,0.9878,1e-05,2.30552]
[1776374558268,51.88,74955.7,0.0,0.98785,1e-05,2.29869]
[1776374559273,51.88,74959.07,0.0,0.98788,1e-05,2.29367]
[1776374561287,51.87,74962.21,0.0,0.98791,1e-05,2.28849]
[1776374565318,51.86,74965.24,0.0,0.98795,1e-05,2.28255]
[1776374567336,51.86,74953.29,0.0,0.98785,1e-05,2.29758]
[1776374568347,51.86,74947.33,0.0,0.98781,1e-05,2.30509]
[1776374570354,51.86,74941.49,0.0,0.98775,1e-05,2.31382]
[1776374575391,51.87,74939.42,0.0,0.98772,1e-05,2.31871]
[1776374580424,51.88,74938.3,0.0,0.9877,1e-05,2.32225]
[1776374586470,51.89,74935.43,0.0,0.98766,1e-05,2.32849]
[1776374591503,51.9,74938.44,0.0,0.98767,1e-05,2.32671]
[1776374594525,51.91,74951.32,0.0,0.98777,1e-05,2.31053]
[1776374595532,51.91,74956.98,0.0,0.98782,1e-05,2.30335]
[1776374597547,51.91,74963.75,0.0,0.98787,1e-05,2.29514]
[1776374602891,51.91,74961.37,0.0,0.98786,1e-05,2.29677]
[1776374608936,51.89,74964.42,0.0,0.9879,1e-05,2.28967]
[1776374611647,51.88,74958.58,0.0,0.98787,1e-05,2.29458]
[1776374614989,51.89,74954.24,0.0,0.98783,1e-05,2.30071]
[1776374620026,51.9,74949.5,0.0,0.98778,1e-05,2.30912]
[1776374625061,51.9,74946.89,0.0,0.98775,1e-05,2.31462]
[1776374630095,51.91,74946.94,0.0,0.98774,1e-05,2.31651]
[1776374634805,51.92,74940.75,0.0,0.98767,1e-05,2.32678]
[1776374639839,51.93,74938.71,0.0,0.98764,1e-05,2.33139]
[1776374644875,51.94,74940.21,0.0,0.98764,1e-05,2.33121]
[1776374649909,51.95,74937.31,0.0,0.98761,1e-05,2.33695]
[1776374654945,51.95,74935.25,0.0,0.98758,1e-05,2.34152]
[1776374657966,51.96,74928.08,0.0,0.98751,1e-05,2.35231]
[1776374663004,51.97,74921.53,0.0,0.98745,1e-05,2.3629]
[1776374664336,51.97,74916.15,0.0,0.9874,1e-05,2.37057]
[1776374667037,51.97,74905.45,0.0,0.9873,1e-05,2.38614]
[1776374672067,51.98,74907.93,0.0,0.98732,1e-05,2.38267]
[1776374675103,51.98,74896.6,0.0,0.98722,1e-05,2.39912]
[1776374676101,51.98,74889.7,0.0,0.98716,1e-05,2.40892]
[1776374680457,51.99,74880.84,0.0,0.98707,1e-05,2.42218]
[1776374681138,51.99,74880.84,0.0,0.98707,1e-05,2.42239]
[1776374683152,51.99,74876.08,0.0,0.98703,1e-05,2.42944]
[1776374685497,51.99,74885.12,0.0,0.9871,1e-05,2.41721]
[1776374687511,51.99,74887.13,0.0,0.98712,1e-05,2.41484]
[1776374694561,52.0,74887.63,0.0,0.98711,1e-05,2.41584]
[1776374699268,52.0,74882.3,0.0,0.98706,1e-05,2.4241]
[1776374701616,52.01,74861.27,0.0,0.98687,1e-05,2.454]
[1776374702627,52.01,74849.56,0.0,0.98677,1e-05,2.47075]
[1776374703305,52.01,74842.68,0.0,0.9867,1e-05,2.48067]
[1776374704641,52.01,74841.37,0.0,0.98669,1e-05,2.48265]
[1776374705330,52.01,74841.37,0.0,0.98669,1e-05,2.48276]
[1776374708341,52.01,74850.61,0.0,0.98677,1e-05,2.46992]
[1776374709347,52.01,74855.82,0.0,0.98682,1e-05,2.46267]
[1776374710354,52.01,74859.38,0.0,0.98685,1e-05,2.45778]
[1776374711361,52.01,74865.47,0.0,0.9869,1e-05,2.44934]
[1776374712369,52.01,74869.11,0.0,0.98693,1e-05,2.44437]
[1776374713419,52.01,74874.22,0.0,0.98698,1e-05,2.43737]
[1776374714383,52.01,74888.14,0.0,0.9871,1e-05,2.4181]
[1776374715395,52.01,74897.91,0.0,0.98718,1e-05,2.40473]
[1776374716398,52.02,74898.9,0.0,0.98719,1e-05,2.40359]
[1776374718433,52.02,74907.67,0.0,0.98726,1e-05,2.39194]
[1776374720433,52.02,74912.4,0.0,0.9873,1e-05,2.38594]
[1776374725468,52.03,74905.99,0.0,0.98724,1e-05,2.39614]
[1776374727482,52.03,74901.71,0.0,0.9872,1e-05,2.40258]
[1776374732518,52.03,74907.35,0.0,0.98725,1e-05,2.39461]
[1776374734538,52.04,74912.08,0.0,0.98728,1e-05,2.38862]
[1776374737552,52.04,74917.56,0.0,0.98733,1e-05,2.3819]
[1776374738559,52.04,74922.68,0.0,0.98737,1e-05,2.37515]
[1776374743594,52.05,74923.09,0.0,0.98736,1e-05,2.37606]
[1776374748633,52.05,74924.92,0.0,0.98737,1e-05,2.37502]
[1776374752658,52.06,74919.59,0.0,0.98732,1e-05,2.3835]
[1776374755681,52.06,74911.75,0.0,0.98724,1e-05,2.39511]
[1776374758701,52.07,74918.33,0.0,0.9873,1e-05,2.38681]
[1776374762728,52.07,74925.75,0.0,0.98735,1e-05,2.37769]
[1776374764744,52.07,74928.03,0.0,0.98737,1e-05,2.37513]
[1776374769782,52.08,74931.06,0.0,0.98739,1e-05,2.37242]
[1776374772798,52.08,74919.83,0.0,0.98728,1e-05,2.38871]
[1776374773805,52.09,74918.73,0.0,0.98727,1e-05,2.39049]
[1776374777833,52.09,74925.35,0.0,0.98732,1e-05,2.38243]
[1776374782869,52.1,74923.66,0.0,0.9873,1e-05,2.38638]
[1776374788910,52.1,74929.39,0.0,0.98734,1e-05,2.38011]
[1776374793945,52.11,74930.56,0.0,0.98735,1e-05,2.37817]
[1776374795310,52.11,74924.08,0.0,0.98729,1e-05,2.3876]
[1776374800993,52.12,74920.69,0.0,0.98725,1e-05,2.39375]
[1776374805381,52.12,74938.13,0.0,0.9874,1e-05,2.3708]
[1776374806033,52.12,74938.13,0.0,0.98739,1e-05,2.37108]
[1776374807040,52.13,74944.75,0.0,0.98745,1e-05,2.36233]
[1776374812075,52.13,74946.76,0.0,0.98746,1e-05,2.36107]
[1776374817111,52.14,74945.45,0.0,0.98744,1e-05,2.3643]
[1776374822146,52.15,74944.12,0.0,0.98742,1e-05,2.36753]
[1776374824169,52.15,74938.36,0.0,0.98737,1e-05,2.37594]
[1776374825533,52.15,74926.6,0.0,0.98726,1e-05,2.39233]
[1776374829206,52.15,74922.82,0.0,0.98722,1e-05,2.39847]
[1776374833233,52.16,74917.42,0.0,0.98717,1e-05,2.40679]
[1776374837261,52.16,74911.87,0.0,0.98712,1e-05,2.41528]
[1776374841298,52.16,74921.71,0.0,0.9872,1e-05,2.40246]
[1776374842297,52.16,74921.71,0.0,0.9872,1e-05,2.40269]
[1776374845673,52.17,74958.49,0.0,0.98751,1e-05,2.35305]
[1776374846324,52.17,74958.49,0.0,0.98751,1e-05,2.35336]
[1776374852367,52.18,74952.85,0.0,0.98746,1e-05,2.36143]
[1776374855743,52.18,74945.99,0.0,0.98739,1e-05,2.37169]
[1776374861429,52.19,74948.2,0.0,0.9874,1e-05,2.37041]
[1776374866464,52.2,74947.01,0.0,0.98738,1e-05,2.37348]
[1776374872505,52.2,74945.91,0.0,0.98736,1e-05,2.3767]
[1776374877541,52.21,74945.7,0.0,0.98735,1e-05,2.37839]
[1776374882576,52.22,74945.28,0.0,0.98734,1e-05,2.38036]
[1776374883585,52.22,74935.24,0.0,0.98725,1e-05,2.39442]
[1776374884590,52.22,74926.88,0.0,0.98718,1e-05,2.4062]
[1776374885599,52.22,74927.73,0.0,0.98718,1e-05,2.40526]
[1776374890641,52.22,74919.23,0.0,0.9871,1e-05,2.41817]
[1776374891645,52.23,74914.33,0.0,0.98706,1e-05,2.42518]
[1776374893658,52.23,74906.8,0.0,0.98699,1e-05,2.43605]
[1776374895673,52.23,74901.24,0.0,0.98694,1e-05,2.44416]
[1776374900710,52.23,74905.65,0.0,0.98697,1e-05,2.43883]
[1776374905745,52.24,74906.94,0.0,0.98698,1e-05,2.43791]
[1776374910782,52.24,74905.95,0.0,0.98696,1e-05,2.44017]
[1776374915816,52.24,74912.27,0.0,0.98702,1e-05,2.43076]
[1776374916824,52.24,74918.94,0.0,0.98708,1e-05,2.42167]
[1776374919845,52.25,74920.12,0.0,0.98708,1e-05,2.42064]
[1776374920851,52.25,74911.63,0.0,0.98701,1e-05,2.43265]
[1776374921858,52.25,74907.61,0.0,0.98697,1e-05,2.43844]
[1776374925886,52.25,74915.46,0.0,0.98704,1e-05,2.42819]
[1776374926892,52.25,74922.92,0.0,0.9871,1e-05,2.41802]
[1776374927903,52.25,74921.91,0.0,0.98709,1e-05,2.41963]
[1776374934022,52.26,74920.59,0.0,0.98707,1e-05,2.4227]
[1776374936310,52.26,74925.81,0.0,0.98711,1e-05,2.41608]
[1776374942004,52.27,74928.07,0.0,0.98713,1e-05,2.41404]
[1776374947046,52.27,74924.86,0.0,0.98709,1e-05,2.41955]
[1776374952085,52.28,74928.28,0.0,0.98711,1e-05,2.41602]
[1776374958123,52.28,74929.86,0.0,0.98712,1e-05,2.41502]
[1776374965173,52.29,74931.83,0.0,0.98713,1e-05,2.41366]
[1776374966527,52.29,74939.97,0.0,0.9872,1e-05,2.40262]
[1776374967186,52.29,74939.97,0.0,0.9872,1e-05,2.40283]
[1776374972220,52.3,74940.64,0.0,0.9872,1e-05,2.40153]
[1776374976596,52.3,74934.62,0.0,0.98715,1e-05,2.41065]
[1776374983298,52.31,74933.33,0.0,0.98713,1e-05,2.41379]
[1776374988334,52.31,74931.8,0.0,0.98711,1e-05,2.41685]
[1776374993368,52.31,74926.94,0.0,0.98706,1e-05,2.4245]
[1776374998405,52.32,74930.34,0.0,0.98708,1e-05,2.42068]
[1776375003441,52.32,74921.48,0.0,0.987,1e-05,2.43389]
[1776375005456,52.32,74915.85,0.0,0.98695,1e-05,2.44203]
[1776375006812,52.32,74896.12,0.0,0.98677,1e-05,2.46981]
[1776375007469,52.32,74896.12,0.0,0.98677,1e-05,2.46991]
[1776375011499,52.33,74888.69,0.0,0.9867,1e-05,2.48076]
[1776375015530,52.33,74883.64,0.0,0.98666,1e-05,2.48821]
[1776375016882,52.33,74873.85,0.0,0.98657,1e-05,2.50218]
[1776375017540,52.33,74873.85,0.0,0.98657,1e-05,2.50223]
[1776375022576,52.33,74869.47,0.0,0.98652,1e-05,2.50923]
[1776375025597,52.33,74861.52,0.0,0.98645,1e-05,2.52066]
[1776375030651,52.33,74846.33,0.0,0.98631,1e-05,2.54249]
[1776375032671,52.33,74852.65,0.0,0.98638,1e-05,2.5319]
[1776375033673,52.33,74858.06,0.0,0.98643,1e-05,2.52414]
[1776375035686,52.33,74865.7,0.0,0.9865,1e-05,2.51326]
[1776375037029,52.33,74879.76,0.0,0.98662,1e-05,2.49328]
[1776375037701,52.33,74879.76,0.0,0.98662,1e-05,2.49334]
[1776375039715,52.33,74873.22,0.0,0.98656,1e-05,2.50276]
[1776375043745,52.33,74879.06,0.0,0.98661,1e-05,2.49465]
[1776375044751,52.33,74884.21,0.0,0.98666,1e-05,2.48741]
[1776375046765,52.33,74893.32,0.0,0.98674,1e-05,2.4747]
[1776375047772,52.33,74896.66,0.0,0.98677,1e-05,2.47008]
[1776375052807,52.34,74893.46,0.0,0.98674,1e-05,2.47513]
[1776375057842,52.34,74898.52,0.0,0.98678,1e-05,2.46849]
[1776375059856,52.34,74902.38,0.0,0.98681,1e-05,2.46329]
[1776375063884,52.34,74909.81,0.0,0.98688,1e-05,2.45336]
[1776375066905,52.34,74914.97,0.0,0.98692,1e-05,2.4466]
[1776375071940,52.35,74919.26,0.0,0.98695,1e-05,2.4414]
[1776375076975,52.35,74910.18,0.0,0.98687,1e-05,2.45489]
[1776375077982,52.35,74909.08,0.0,0.98686,1e-05,2.45657]
[1776375083017,52.35,74900.98,0.0,0.98678,1e-05,2.46858]
[1776375084024,52.35,74894.04,0.0,0.98672,1e-05,2.47847]
[1776375085031,52.36,74895.18,0.0,0.98673,1e-05,2.47695]
[1776375090066,52.36,74896.3,0.0,0.98673,1e-05,2.47582]
[1776375092080,52.36,74889.32,0.0,0.98668,1e-05,2.48441]
[1776375094094,52.36,74896.99,0.0,0.98675,1e-05,2.47375]
[1776375095101,52.36,74899.59,0.0,0.98677,1e-05,2.47018]
[1776375101143,52.36,74896.19,0.0,0.98673,1e-05,2.4756]
[1776375106177,52.36,74902.52,0.0,0.98679,1e-05,2.46711]
[1776375107532,52.36,74909.17,0.0,0.98685,1e-05,2.45798]
[1776375113226,52.37,74909.04,0.0,0.98684,1e-05,2.45876]
[1776375118263,52.37,74907.42,0.0,0.98682,1e-05,2.46165]
[1776375121294,52.37,74910.53,0.0,0.98685,1e-05,2.45768]
[1776375123299,52.37,74915.09,0.0,0.98689,1e-05,2.45159]
[1776375126324,52.38,74924.47,0.0,0.98697,1e-05,2.43913]
[1776375127671,52.38,74935.09,0.0,0.98706,1e-05,2.42457]
[1776375133369,52.38,74931.57,0.0,0.98702,1e-05,2.4306]
[1776375135382,52.38,74938.07,0.0,0.98707,1e-05,2.42196]
[1776375136389,52.38,74943.57,0.0,0.98712,1e-05,2.41456]
[1776375141425,52.39,74945.72,0.0,0.98713,1e-05,2.41262]
[1776375146460,52.39,74943.83,0.0,0.98711,1e-05,2.41625]
[1776375152504,52.4,74944.27,0.0,0.98711,1e-05,2.41544]
[1776375154520,52.4,74936.48,0.0,0.98704,1e-05,2.4266]
[1776375159553,52.4,74938.53,0.0,0.98706,1e-05,2.42467]
[1776375162578,52.41,74933.07,0.0,0.987,1e-05,2.43276]
[1776375167951,52.41,74932.85,0.0,0.987,1e-05,2.43385]
[1776375173655,52.41,74938.43,0.0,0.98704,1e-05,2.42704]
[1776375178690,52.42,74935.34,0.0,0.98701,1e-05,2.43209]
[1776375181712,52.42,74942.46,0.0,0.98707,1e-05,2.42268]
[1776375183728,52.42,74947.7,0.0,0.98711,1e-05,2.41578]
[1776375192789,52.43,74948.1,0.0,0.98711,1e-05,2.41685]
[1776375198162,52.43,74945.39,0.0,0.98708,1e-05,2.42155]
[1776375208231,52.44,74942.95,0.0,0.98704,1e-05,2.42686]
[1776375217963,52.45,74942.02,0.0,0.98703,1e-05,2.42868]
[1776375224011,52.46,74940.76,0.0,0.98701,1e-05,2.43164]
[1776375230047,52.46,74940.52,0.0,0.987,1e-05,2.43319]
[1776375235082,52.47,74940.83,0.0,0.987,1e-05,2.43378]
[1776375242132,52.47,74940.12,0.0,0.98698,1e-05,2.4362]
[1776375245154,52.47,74945.18,0.0,0.98703,1e-05,2.42884]
[1776375251196,52.45,74948.29,0.0,0.98708,1e-05,2.42013]
[1776375256231,52.44,74951.56,0.0,0.98714,1e-05,2.41201]
[1776375258245,52.43,74958.41,0.0,0.9872,1e-05,2.40116]
[1776375263284,52.41,74961.01,0.0,0.98725,1e-05,2.39412]
[1776375268653,52.39,74965.86,0.0,0.98731,1e-05,2.38336]
[1776375274361,52.38,74970.66,0.0,0.98738,1e-05,2.37205]
[1776375278723,52.36,74980.47,0.0,0.98749,1e-05,2.35546]
[1776375284431,52.35,74981.79,0.0,0.98752,1e-05,2.34988]
[1776375289466,52.33,74984.67,0.0,0.98757,1e-05,2.34287]
[1776375295508,52.32,74986.16,0.0,0.9876,1e-05,2.33717]
[1776375300544,52.3,74987.37,0.0,0.98763,1e-05,2.33251]
[1776375302558,52.3,74994.93,0.0,0.9877,1e-05,2.32117]
[1776375303564,52.29,75000.71,0.0,0.98775,1e-05,2.31287]
[1776375308955,52.28,75003.78,0.0,0.98779,1e-05,2.30597]
[1776375314650,52.27,75005.12,0.0,0.98783,1e-05,2.30087]
[1776375319682,52.25,75007.02,0.0,0.98786,1e-05,2.29562]
[1776375324717,52.24,75010.93,0.0,0.98791,1e-05,2.28777]
[1776375329094,52.23,75003.02,0.0,0.98785,1e-05,2.29616]
[1776375329756,52.23,75003.02,0.0,0.98786,1e-05,2.29562]
[1776375331770,52.22,74997.62,0.0,0.98783,1e-05,2.30031]
[1776375336804,52.21,74997.52,0.0,0.98784,1e-05,2.29769]
[1776375339164,52.21,74990.41,0.0,0.98779,1e-05,2.30607]
[1776375340832,52.2,74984.79,0.0,0.98775,1e-05,2.31244]
[1776375343853,52.19,74977.99,0.0,0.9877,1e-05,2.31982]
[1776375344860,52.19,74971.08,0.0,0.98765,1e-05,2.32851]
[1776375349235,52.18,74953.39,0.0,0.98751,1e-05,2.35095]
[1776375354931,52.19,74950.28,0.0,0.98747,1e-05,2.35705]
[1776375356944,52.2,74956.56,0.0,0.98752,1e-05,2.34917]
[1776375359305,52.2,74961.99,0.0,0.98756,1e-05,2.34247]
[1776375359969,52.2,74962.01,0.0,0.98756,1e-05,2.34279]
[1776375360976,52.2,74971.39,0.0,0.98764,1e-05,2.32955]
[1776375362002,52.2,74976.33,0.0,0.98769,1e-05,2.32234]
[1776375363999,52.19,74983.97,0.0,0.98776,1e-05,2.31099]
[1776375369375,52.18,74985.92,0.0,0.98779,1e-05,2.3057]
[1776375375078,52.16,74989.97,0.0,0.98784,1e-05,2.29712]
[1776375376083,52.16,74984.4,0.0,0.9878,1e-05,2.30403]
[1776375377090,52.16,74977.45,0.0,0.98775,1e-05,2.31279]
[1776375378097,52.16,74976.22,0.0,0.98774,1e-05,2.31389]
[1776375381119,52.16,74967.95,0.0,0.98766,1e-05,2.32613]
[1776375383133,52.16,74959.94,0.0,0.98759,1e-05,2.33765]
[1776375386154,52.17,74952.39,0.0,0.98752,1e-05,2.34892]
[1776375389184,52.17,74931.22,0.0,0.98733,1e-05,2.37879]
[1776375390192,52.17,74918.8,0.0,0.98722,1e-05,2.39615]
[1776375391198,52.18,74918.91,0.0,0.98723,1e-05,2.39483]
[1776375396232,52.18,74915.99,0.0,0.9872,1e-05,2.40017]
[1776375398255,52.18,74915.25,0.0,0.98719,1e-05,2.40167]
[1776375403281,52.19,74917.54,0.0,0.9872,1e-05,2.39969]
[1776375407309,52.19,74922.99,0.0,0.98724,1e-05,2.39312]
[1776375409323,52.2,74929.52,0.0,0.9873,1e-05,2.38463]
[1776375410330,52.2,74935.84,0.0,0.98735,1e-05,2.37622]
[1776375411337,52.2,74934.57,0.0,0.98734,1e-05,2.37823]
[1776375416372,52.2,74933.93,0.0,0.98732,1e-05,2.38045]
[1776375421408,52.21,74931.07,0.0,0.98729,1e-05,2.38572]
[1776375423421,52.21,74944.76,0.0,0.9874,1e-05,2.3675]
[1776375424429,52.21,74950.69,0.0,0.98745,1e-05,2.35972]
[1776375425437,52.22,74952.73,0.0,0.98747,1e-05,2.35726]
[1776375430470,52.22,74950.1,0.0,0.98744,1e-05,2.36242]
[1776375433492,52.23,74942.07,0.0,0.98736,1e-05,2.37431]
[1776375434501,52.23,74938.93,0.0,0.98733,1e-05,2.3789]
[1776375439874,52.24,74938.56,0.0,0.98732,1e-05,2.38113]
[1776375445575,52.24,74942.53,0.0,0.98734,1e-05,2.37718]
[1776375450612,52.25,74938.29,0.0,0.9873,1e-05,2.38449]
[1776375453632,52.25,74931.19,0.0,0.98724,1e-05,2.3937]
[1776375454639,52.25,74930.41,0.0,0.98723,1e-05,2.39505]
[1776375460019,52.26,74934.37,0.0,0.98725,1e-05,2.3912]
[1776375461688,52.26,74940.18,0.0,0.9873,1e-05,2.38349]
[1776375462700,52.27,74941.68,0.0,0.98731,1e-05,2.38201]
[1776375467730,52.27,74943.99,0.0,0.98732,1e-05,2.38032]
[1776375473772,52.28,74944.96,0.0,0.98732,1e-05,2.38074]
[1776375480157,52.29,74943.87,0.0,0.9873,1e-05,2.384]
[1776375486863,52.3,74945.62,0.0,0.9873,1e-05,2.38369]
[1776375491899,52.3,74944.04,0.0,0.98728,1e-05,2.38733]
[1776375496954,52.31,74943.7,0.0,0.98727,1e-05,2.38926]
[1776375500297,52.31,74931.59,0.0,0.98716,1e-05,2.40676]
[1776375506016,52.32,74930.18,0.0,0.98714,1e-05,2.41025]
[1776375510371,52.33,74937.08,0.0,0.98719,1e-05,2.40176]
[1776375513073,52.33,74944.81,0.0,0.98726,1e-05,2.39054]
[1776375517101,52.32,74954.67,0.0,0.98736,1e-05,2.37444]
[1776375522137,52.3,74951.96,0.0,0.98736,1e-05,2.37495]
[1776375526163,52.29,74943.24,0.0,0.9873,1e-05,2.38427]
[1776375531198,52.29,74942.23,0.0,0.98729,1e-05,2.3852]
[1776375536234,52.3,74939.09,0.0,0.98726,1e-05,2.39094]
[1776375541272,52.3,74937.34,0.0,0.98723,1e-05,2.39472]
[1776375542276,52.3,74945.95,0.0,0.9873,1e-05,2.38318]
[1776375543282,52.3,74949.61,0.0,0.98733,1e-05,2.37846]
[1776375547311,52.29,74952.91,0.0,0.98738,1e-05,2.37137]
[1776375551339,52.28,74958.45,0.0,0.98744,1e-05,2.3613]
[1776375561409,52.25,74958.72,0.0,0.98748,1e-05,2.35477]
[1776375566444,52.24,74963.0,0.0,0.98754,1e-05,2.34592]
[1776375571479,52.23,74962.49,0.0,0.98756,1e-05,2.34216]
[1776375576514,52.21,74964.07,0.0,0.98759,1e-05,2.337]
[1776375582556,52.2,74964.16,0.0,0.98761,1e-05,2.33329]
[1776375588598,52.18,74958.93,0.0,0.98759,1e-05,2.33676]
[1776375594640,52.16,74958.01,0.0,0.9876,1e-05,2.33441]
[1776375600691,52.15,74960.88,0.0,0.98765,1e-05,2.32707]
[1776375601693,52.15,74968.09,0.0,0.98771,1e-05,2.3168]
[1776375602700,52.14,74975.48,0.0,0.98778,1e-05,2.30634]
[1776375603714,52.14,74979.56,0.0,0.98782,1e-05,2.30036]
[1776375605722,52.14,74972.08,0.0,0.98776,1e-05,2.30933]
[1776375607735,52.13,74966.01,0.0,0.98772,1e-05,2.31641]
[1776375611073,52.12,74958.61,0.0,0.98767,1e-05,2.32416]
[1776375618812,52.1,74955.31,0.0,0.98766,1e-05,2.32472]
[1776375623848,52.09,74951.87,0.0,0.98765,1e-05,2.3266]
[1776375628885,52.08,74950.45,0.0,0.98766,1e-05,2.32577]
[1776375633958,52.08,74955.89,0.0,0.98771,1e-05,2.31714]
[1776375634945,52.07,74955.89,0.0,0.98772,1e-05,2.31607]
[1776375635950,52.07,74970.02,0.0,0.98784,1e-05,2.29663]
[1776375639978,52.06,74975.52,0.0,0.98789,1e-05,2.28735]
[1776375646021,52.05,74978.45,0.0,0.98794,1e-05,2.28059]
[1776375651357,52.04,74981.03,0.0,0.98797,1e-05,2.27482]
[1776375654080,52.03,74986.47,0.0,0.98803,1e-05,2.26623]
[1776375659114,52.02,74988.72,0.0,0.98806,1e-05,2.26101]
[1776375664150,52.01,74994.32,0.0,0.98812,1e-05,2.25142]
[1776375669187,52.0,74995.62,0.0,0.98814,1e-05,2.24755]
[1776375674221,51.99,74996.4,0.0,0.98816,1e-05,2.24437]
[1776375679258,51.98,74995.17,0.0,0.98816,1e-05,2.24428]
[1776375680266,51.98,74988.52,0.0,0.98811,1e-05,2.2526]
[1776375681571,51.98,74985.99,0.0,0.98809,1e-05,2.25549]
[1776375684290,51.97,74983.64,0.0,0.98808,1e-05,2.25677]
[1776375686306,51.97,74977.97,0.0,0.98804,1e-05,2.26333]
[1776375691641,51.96,74972.16,0.0,0.98801,1e-05,2.26726]
[1776375694362,51.95,74976.23,0.0,0.98806,1e-05,2.26047]
[1776375697382,51.94,74982.65,0.0,0.98812,1e-05,2.25065]
[1776375698389,51.94,74993.17,0.0,0.98821,1e-05,2.23641]
[1776375700403,51.94,74997.07,0.0,0.98824,1e-05,2.23049]
[1776375705438,51.93,74997.24,0.0,0.98826,1e-05,2.2283]
[1776375708460,51.92,74991.84,0.0,0.98822,1e-05,2.2342]
[1776375710473,51.92,74985.95,0.0,0.98818,1e-05,2.24113]
[1776375715508,51.91,74986.8,0.0,0.9882,1e-05,2.23796]
[1776375720543,51.9,74987.67,0.0,0.98822,1e-05,2.23478]
[1776375723565,51.89,74976.12,0.0,0.98813,1e-05,2.24875]
[1776375724570,51.89,74972.38,0.0,0.9881,1e-05,2.25325]
[1776375725578,51.89,74967.07,0.0,0.98806,1e-05,2.25983]
[1776375727592,51.89,74976.91,0.0,0.98815,1e-05,2.24595]
[1776375728599,51.88,74980.68,0.0,0.98818,1e-05,2.24057]
[1776375732628,51.88,74990.15,0.0,0.98827,1e-05,2.22652]
[1776375733633,51.88,74992.57,0.0,0.98829,1e-05,2.22298]
[1776375735648,51.87,74996.83,0.0,0.98833,1e-05,2.21668]
[1776375740682,51.86,74995.72,0.0,0.98833,1e-05,2.21631]
[1776375746725,51.85,74996.19,0.0,0.98835,1e-05,2.21353]
[1776375751763,51.84,74998.25,0.0,0.98838,1e-05,2.20771]
[1776375756796,51.84,74998.61,0.0,0.98839,1e-05,2.2055]
[1776375762841,51.83,74997.39,0.0,0.9884,1e-05,2.20499]
[1776375768882,51.82,74999.23,0.0,0.98842,1e-05,2.20054]
[1776375773918,51.81,74999.28,0.0,0.98843,1e-05,2.19879]
[1776375778953,51.8,75000.2,0.0,0.98845,1e-05,2.19592]
[1776375782278,51.8,74988.34,0.0,0.98836,1e-05,2.21034]
[1776375782980,51.8,74988.34,0.0,0.98836,1e-05,2.21]
[1776375783988,51.79,74987.68,0.0,0.98836,1e-05,2.2105]
[1776375789024,51.79,74982.42,0.0,0.98833,1e-05,2.21557]
[1776375792349,51.78,74988.27,0.0,0.98839,1e-05,2.20652]
[1776375797080,51.77,74995.75,0.0,0.98845,1e-05,2.19543]
[1776375802419,51.76,74999.83,0.0,0.9885,1e-05,2.1882]
[1776375808157,51.76,75000.48,0.0,0.98851,1e-05,2.18576]
[1776375813193,51.75,74997.02,0.0,0.9885,1e-05,2.18731]
[1776375814199,51.75,74990.6,0.0,0.98845,1e-05,2.1953]
[1776375815211,51.75,74988.19,0.0,0.98844,1e-05,2.19809]
[1776375816215,51.74,74981.67,0.0,0.98839,1e-05,2.20623]
[1776375817221,51.74,74979.67,0.0,0.98837,1e-05,2.20848]
[1776375822559,51.73,74979.8,0.0,0.98839,1e-05,2.20616]
[1776375828302,51.72,74977.51,0.0,0.98838,1e-05,2.20735]
[1776375831323,51.72,74972.32,0.0,0.98834,1e-05,2.21304]
[1776375832633,51.72,74967.16,0.0,0.9883,1e-05,2.21905]
[1776375835352,51.71,74979.51,0.0,0.98841,1e-05,2.2022]
[1776375836362,51.71,74981.19,0.0,0.98843,1e-05,2.19933]
[1776375837366,51.71,74974.0,0.0,0.98837,1e-05,2.20869]
[1776375838372,51.71,74971.11,0.0,0.98835,1e-05,2.21175]
[1776375842706,51.7,74965.34,0.0,0.98831,1e-05,2.21785]
[1776375844419,51.7,74974.76,0.0,0.98839,1e-05,2.20518]
[1776375845425,51.7,74982.24,0.0,0.98845,1e-05,2.19511]
[1776375850474,51.69,74979.13,0.0,0.98844,1e-05,2.19716]
[1776375852777,51.68,74966.74,0.0,0.98834,1e-05,2.21263]
[1776375853495,51.68,74966.74,0.0,0.98835,1e-05,2.21227]
[1776375855507,51.68,74959.36,0.0,0.98829,1e-05,2.2212]
[1776375857523,51.67,74968.1,0.0,0.98837,1e-05,2.20905]
[1776375862847,51.67,74973.38,0.0,0.98842,1e-05,2.20049]
[1776375868598,51.66,74975.38,0.0,0.98845,1e-05,2.19595]
[1776375873635,51.65,74977.49,0.0,0.98848,1e-05,2.1903]
[1776375878668,51.64,74977.56,0.0,0.98849,1e-05,2.18867]
[1776375880682,51.64,74970.44,0.0,0.98844,1e-05,2.1973]
[1776375881689,51.64,74964.02,0.0,0.98839,1e-05,2.20534]
[1776375882987,51.64,74956.22,0.0,0.98832,1e-05,2.2152]
[1776375883704,51.64,74956.22,0.0,0.98833,1e-05,2.21485]
[1776375887731,51.63,74951.03,0.0,0.98829,1e-05,2.22023]
[1776375892769,51.64,74948.41,0.0,0.98825,1e-05,2.22649]
[1776375897803,51.66,74946.54,0.0,0.98822,1e-05,2.23173]
[1776375902839,51.67,74951.81,0.0,0.98825,1e-05,2.22756]
[1776375904855,51.67,74954.36,0.0,0.98827,1e-05,2.22441]
[1776375907874,51.66,74947.81,0.0,0.98822,1e-05,2.23195]
[1776375911901,51.66,74942.22,0.0,0.98818,1e-05,2.23785]
[1776375917943,51.65,74939.3,0.0,0.98817,1e-05,2.23946]
[1776375923984,51.66,74938.45,0.0,0.98815,1e-05,2.2439]
[1776375932041,51.68,74936.61,0.0,0.98811,1e-05,2.24935]
[1776375937076,51.69,74933.08,0.0,0.98807,1e-05,2.25674]
[1776375942111,51.71,74933.94,0.0,0.98806,1e-05,2.25827]
[1776375945132,51.71,74942.13,0.0,0.98812,1e-05,2.24902]
[1776375949161,51.72,74936.26,0.0,0.98805,1e-05,2.259]
[1776375954194,51.74,74938.21,0.0,0.98805,1e-05,2.25907]
[1776375958222,51.75,74948.13,0.0,0.98812,1e-05,2.24805]
[1776375959231,51.75,74945.02,0.0,0.98809,1e-05,2.25272]
[1776375963565,51.76,74935.35,0.0,0.988,1e-05,2.26826]
[1776375967288,51.77,74940.85,0.0,0.98803,1e-05,2.26251]
[1776375968295,51.77,74944.6,0.0,0.98807,1e-05,2.25713]
[1776375969301,51.76,74953.35,0.0,0.98814,1e-05,2.24515]
[1776375970308,51.76,74955.37,0.0,0.98816,1e-05,2.24212]
[1776375973635,51.76,74948.94,0.0,0.98812,1e-05,2.24914]
[1776375979372,51.75,74944.49,0.0,0.98809,1e-05,2.25309]
[1776375982398,51.74,74940.78,0.0,0.98807,1e-05,2.25682]
[1776375985414,51.74,74951.35,0.0,0.98816,1e-05,2.24165]
[1776375986421,51.73,74956.51,0.0,0.98821,1e-05,2.23448]
[1776375988435,51.73,74960.98,0.0,0.98825,1e-05,2.22789]
[1776375990449,51.73,74968.31,0.0,0.98831,1e-05,2.21759]
[1776375991456,51.73,74969.34,0.0,0.98833,1e-05,2.21456]
[1776375996493,51.72,74965.55,0.0,0.98831,1e-05,2.21787]
[1776376000521,51.71,74959.95,0.0,0.98827,1e-05,2.22387]
[1776376005565,51.7,74962.52,0.0,0.9883,1e-05,2.21876]
[1776376007580,51.7,74967.69,0.0,0.98835,1e-05,2.21099]
[1776376012615,51.69,74973.19,0.0,0.9884,1e-05,2.20225]
[1776376015636,51.69,74966.72,0.0,0.98836,1e-05,2.20972]
[1776376020672,51.68,74966.31,0.0,0.98836,1e-05,2.20861]
[1776376023990,51.68,74975.99,0.0,0.98845,1e-05,2.19505]
[1776376029734,51.67,74979.53,0.0,0.98849,1e-05,2.18867]
[1776376032755,51.66,74973.97,0.0,0.98845,1e-05,2.19498]
[1776376035785,51.66,74967.59,0.0,0.9884,1e-05,2.20233]
[1776376037791,51.66,74960.68,0.0,0.98835,1e-05,2.21068]
[1776376040810,51.65,74955.63,0.0,0.98832,1e-05,2.21627]
[1776376045850,51.64,74959.63,0.0,0.98836,1e-05,2.20931]
[1776376046856,51.64,74966.09,0.0,0.98841,1e-05,2.20055]
[1776376047863,51.64,74968.42,0.0,0.98843,1e-05,2.19721]
[1776376049877,51.64,74975.36,0.0,0.98849,1e-05,2.18759]
[1776376054915,51.63,74979.1,0.0,0.98854,1e-05,2.17997]
[1776376058943,51.63,74985.0,0.0,0.98859,1e-05,2.17122]
[1776376064276,51.62,74986.98,0.0,0.98862,1e-05,2.16731]
[1776376070020,51.61,74988.53,0.0,0.98864,1e-05,2.16371]
[1776376076062,51.6,74989.48,0.0,0.98865,1e-05,2.16098]
[1776376083111,51.6,74989.95,0.0,0.98867,1e-05,2.15864]
[1776376088146,51.59,74991.88,0.0,0.98869,1e-05,2.15493]
[1776376093181,51.58,74993.03,0.0,0.98871,1e-05,2.15225]
[1776376097209,51.58,75003.55,0.0,0.9888,1e-05,2.13785]
[1776376098216,51.58,75008.01,0.0,0.98883,1e-05,2.13196]
[1776376100232,51.58,75013.68,0.0,0.98888,1e-05,2.12437]
[1776376103251,51.57,75004.95,0.0,0.98882,1e-05,2.13489]
[1776376105266,51.57,75004.8,0.0,0.98882,1e-05,2.13466]
[1776376110300,51.57,75003.05,0.0,0.98881,1e-05,2.13582]
[1776376115335,51.56,74995.02,0.0,0.98876,1e-05,2.14362]
[1776376122385,51.55,74994.18,0.0,0.98876,1e-05,2.14303]
[1776376128426,51.55,74995.33,0.0,0.98878,1e-05,2.14015]
[1776376132454,51.54,75000.77,0.0,0.98883,1e-05,2.13229]
[1776376137489,51.54,75002.74,0.0,0.98885,1e-05,2.12869]
[1776376142523,51.53,75002.66,0.0,0.98886,1e-05,2.12777]
[1776376147559,51.53,75003.43,0.0,0.98887,1e-05,2.12582]
[1776376149574,51.53,75011.48,0.0,0.98893,1e-05,2.11526]
[1776376153600,51.52,75018.31,0.0,0.98899,1e-05,2.10598]
[1776376154907,51.52,75020.47,0.0,0.98901,1e-05,2.10297]
[1776376160650,51.52,75019.34,0.0,0.989,1e-05,2.10371]
[1776376165687,51.52,75016.65,0.0,0.98899,1e-05,2.1063]
[1776376170720,51.51,75017.5,0.0,0.989,1e-05,2.10455]
[1776376175755,51.51,75016.43,0.0,0.989,1e-05,2.10391]
[1776376181796,51.51,75017.65,0.0,0.98901,1e-05,2.10159]
[1776376186849,51.5,75014.02,0.0,0.98899,1e-05,2.10554]
[1776376191867,51.5,75013.22,0.0,0.98899,1e-05,2.10591]
[1776376196904,51.5,75011.3,0.0,0.98898,1e-05,2.10771]
[1776376201938,51.49,75011.08,0.0,0.98898,1e-05,2.10736]
[1776376206973,51.49,75009.6,0.0,0.98897,1e-05,2.10861]
[1776376212013,51.49,75005.13,0.0,0.98894,1e-05,2.11362]
[1776376217049,51.48,75004.07,0.0,0.98894,1e-05,2.11428]
[1776376222079,51.48,75004.87,0.0,0.98895,1e-05,2.11258]
[1776376227114,51.48,75005.96,0.0,0.98896,1e-05,2.11049]
[1776376231141,51.47,75011.64,0.0,0.98901,1e-05,2.10145]
[1776376236177,51.47,75009.74,0.0,0.989,1e-05,2.10319]
[1776376241227,51.47,75008.62,0.0,0.989,1e-05,2.10392]
[1776376242221,51.47,75003.39,0.0,0.98896,1e-05,2.11038]
[1776376243229,51.47,75000.55,0.0,0.98894,1e-05,2.11382]
[1776376249271,51.46,75000.72,0.0,0.98894,1e-05,2.11265]
[1776376255312,51.46,74999.39,0.0,0.98894,1e-05,2.1134]
[1776376260349,51.45,74996.75,0.0,0.98892,1e-05,2.11595]
[1776376265384,51.45,75002.58,0.0,0.98897,1e-05,2.10776]
[1776376270419,51.45,75005.41,0.0,0.989,1e-05,2.10343]
[1776376274448,51.44,75011.12,0.0,0.98905,1e-05,2.09566]
[1776376279482,51.44,75010.9,0.0,0.98905,1e-05,2.09526]
[1776376284516,51.44,75006.98,0.0,0.98902,1e-05,2.0995]
[1776376289553,51.43,75007.38,0.0,0.98903,1e-05,2.09828]
[1776376293580,51.43,75000.36,0.0,0.98899,1e-05,2.10525]
[1776376294587,51.43,74991.27,0.0,0.98892,1e-05,2.1166]
[1776376295895,51.43,74986.16,0.0,0.98888,1e-05,2.12273]
[1776376301636,51.42,74985.81,0.0,0.98888,1e-05,2.12223]
[1776376304658,51.42,74993.83,0.0,0.98895,1e-05,2.11149]
[1776376305965,51.42,75000.0,0.0,0.989,1e-05,2.10335]
[1776376308684,51.42,75004.58,0.0,0.98904,1e-05,2.09727]
[1776376313721,51.42,74999.04,0.0,0.989,1e-05,2.10349]
[1776376318755,51.41,74995.22,0.0,0.98897,1e-05,2.10753]
[1776376321776,51.41,74985.27,0.0,0.9889,1e-05,2.11964]
[1776376326105,51.4,74991.18,0.0,0.98895,1e-05,2.11123]
[1776376331846,51.4,74996.57,0.0,0.989,1e-05,2.10356]
[1776376333860,51.4,75002.54,0.0,0.98905,1e-05,2.09572]
[1776376339910,51.39,75007.38,0.0,0.98909,1e-05,2.08866]
[1776376344937,51.39,75007.63,0.0,0.98909,1e-05,2.08768]
[1776376349973,51.39,75008.06,0.0,0.9891,1e-05,2.08649]
[1776376356315,51.38,75008.9,0.0,0.98912,1e-05,2.0834]
[1776376362061,51.38,75009.95,0.0,0.98913,1e-05,2.08138]
[1776376367096,51.38,75010.44,0.0,0.98914,1e-05,2.08019]
[1776376372131,51.38,75004.33,0.0,0.98909,1e-05,2.08727]
[1776376376457,51.37,74999.04,0.0,0.98906,1e-05,2.09339]
[1776376386526,51.37,74991.34,0.0,0.98901,1e-05,2.1017]
[1776376392270,51.36,74988.06,0.0,0.98899,1e-05,2.10495]
[1776376397306,51.36,74985.76,0.0,0.98897,1e-05,2.10709]
[1776376401334,51.36,74981.43,0.0,0.98894,1e-05,2.11192]
[1776376406666,51.35,74980.47,0.0,0.98894,1e-05,2.11231]
[1776376412411,51.35,74976.36,0.0,0.98892,1e-05,2.11519]
[1776376417446,51.34,74977.41,0.0,0.98893,1e-05,2.11299]
[1776376422482,51.34,74977.11,0.0,0.98894,1e-05,2.11253]
[1776376427516,51.33,74977.29,0.0,0.98894,1e-05,2.11146]
[1776376432552,51.33,74976.53,0.0,0.98894,1e-05,2.11158]
[1776376437586,51.33,74973.78,0.0,0.98893,1e-05,2.11423]
[1776376443630,51.32,74974.54,0.0,0.98894,1e-05,2.11225]
[1776376446651,51.32,74965.75,0.0,0.98887,1e-05,2.12292]
[1776376447660,51.32,74964.37,0.0,0.98886,1e-05,2.1245]
[1776376451686,51.31,74958.93,0.0,0.98882,1e-05,2.13068]
[1776376453699,51.31,74966.83,0.0,0.98889,1e-05,2.12022]
[1776376454708,51.31,74974.43,0.0,0.98895,1e-05,2.11039]
[1776376455713,51.31,74979.25,0.0,0.98899,1e-05,2.10413]
[1776376457044,51.31,74987.74,0.0,0.98905,1e-05,2.09326]
[1776376457728,51.31,74987.74,0.0,0.98906,1e-05,2.09313]
[1776376459743,51.31,74980.27,0.0,0.989,1e-05,2.1023]
[1776376464777,51.31,74980.6,0.0,0.98901,1e-05,2.10119]
[1776376469812,51.3,74980.17,0.0,0.98901,1e-05,2.10105]
[1776376475854,51.3,74978.14,0.0,0.989,1e-05,2.1015]
[1776376477184,51.3,74969.61,0.0,0.98894,1e-05,2.11204]
[1776376478878,51.3,74963.88,0.0,0.98889,1e-05,2.11918]
[1776376480892,51.29,74961.32,0.0,0.98888,1e-05,2.12212]
[1776376485927,51.29,74964.04,0.0,0.9889,1e-05,2.11782]
[1776376490962,51.29,74962.19,0.0,0.98889,1e-05,2.11939]
[1776376494992,51.28,74967.98,0.0,0.98894,1e-05,2.11141]
[1776376500029,51.28,74968.32,0.0,0.98895,1e-05,2.11009]
[1776376507394,51.28,74970.67,0.0,0.98897,1e-05,2.10609]
[1776376513117,51.27,74972.05,0.0,0.98899,1e-05,2.10347]
[1776376522180,51.27,74971.75,0.0,0.98899,1e-05,2.10256]
[1776376527534,51.26,74971.88,0.0,0.989,1e-05,2.10168]
[1776376533258,51.26,74973.26,0.0,0.98902,1e-05,2.09778]
[1776376543326,51.25,74973.79,0.0,0.98903,1e-05,2.09575]
[1776376548363,51.25,74973.45,0.0,0.98904,1e-05,2.09551]
[1776376553397,51.24,74973.6,0.0,0.98904,1e-05,2.09465]
[1776376558433,51.24,74973.97,0.0,0.98905,1e-05,2.09354]
[1776376565488,51.24,74974.25,0.0,0.98906,1e-05,2.09232]
[1776376573543,51.23,74972.84,0.0,0.98905,1e-05,2.09315]
[1776376577570,51.23,74979.43,0.0,0.9891,1e-05,2.0844]
[1776376578576,51.23,74985.95,0.0,0.98916,1e-05,2.07611]
[1776376579583,51.23,74989.37,0.0,0.98918,1e-05,2.07174]
[1776376584618,51.23,74990.65,0.0,0.98919,1e-05,2.06976]
[1776376589653,51.23,74991.56,0.0,0.9892,1e-05,2.06825]
[1776376594689,51.22,74991.51,0.0,0.98921,1e-05,2.06664]
[1776376596703,51.22,74986.3,0.0,0.98917,1e-05,2.073]
[1776376598718,51.22,74982.8,0.0,0.98915,1e-05,2.07721]
[1776376600730,51.22,74978.63,0.0,0.98912,1e-05,2.08225]
[1776376602744,51.22,74972.12,0.0,0.98907,1e-05,2.09023]
[1776376607779,51.22,74969.87,0.0,0.98905,1e-05,2.09249]
[1776376612815,51.22,74973.6,0.0,0.98908,1e-05,2.08723]
[1776376617849,51.21,74972.99,0.0,0.98908,1e-05,2.08745]
[1776376622884,51.21,74967.06,0.0,0.98904,1e-05,2.09438]
[1776376626916,51.21,74959.63,0.0,0.98899,1e-05,2.1033]
[1776376628241,51.21,74957.46,0.0,0.98897,1e-05,2.10578]
[1776376633965,51.2,74950.06,0.0,0.98892,1e-05,2.1145]
[1776376636986,51.2,74941.06,0.0,0.98885,1e-05,2.12557]
[1776376638312,51.2,74933.9,0.0,0.98879,1e-05,2.13442]
[1776376640010,51.2,74922.33,0.0,0.9887,1e-05,2.14915]
[1776376641016,51.2,74922.54,0.0,0.9887,1e-05,2.14959]
[1776376644038,51.21,74917.38,0.0,0.98865,1e-05,2.15838]
[1776376649073,51.23,74921.7,0.0,0.98866,1e-05,2.15623]
[1776376652094,51.24,74932.13,0.0,0.98874,1e-05,2.14352]
[1776376653103,51.24,74934.74,0.0,0.98875,1e-05,2.14087]
[1776376658452,51.24,74937.03,0.0,0.98877,1e-05,2.13771]
[1776376664182,51.24,74940.59,0.0,0.98881,1e-05,2.13227]
[1776376669214,51.23,74938.4,0.0,0.9888,1e-05,2.13408]
[1776376674250,51.23,74934.48,0.0,0.98877,1e-05,2.13826]
[1776376679284,51.22,74931.25,0.0,0.98875,1e-05,2.14151]
[1776376684321,51.22,74927.68,0.0,0.98873,1e-05,2.14516]
[1776376687342,51.22,74921.38,0.0,0.98868,1e-05,2.1527]
[1776376692377,51.23,74917.74,0.0,0.98864,1e-05,2.15999]
[1776376696406,51.24,74923.66,0.0,0.98867,1e-05,2.15509]
[1776376701441,51.24,74926.51,0.0,0.98868,1e-05,2.15214]
[1776376706480,51.24,74926.9,0.0,0.98869,1e-05,2.15056]
[1776376708817,51.24,74911.48,0.0,0.98857,1e-05,2.17009]
[1776376714534,51.23,74919.37,0.0,0.98865,1e-05,2.15796]
[1776376715541,51.24,74921.19,0.0,0.98866,1e-05,2.15629]
[1776376718888,51.25,74936.67,0.0,0.98877,1e-05,2.13839]
[1776376719569,51.25,74936.67,0.0,0.98877,1e-05,2.1382]
[1776376723597,51.24,74939.16,0.0,0.98879,1e-05,2.13426]
[1776376728958,51.24,74932.57,0.0,0.98875,1e-05,2.14186]
[1776376734674,51.23,74927.69,0.0,0.98871,1e-05,2.14704]
[1776376740715,51.23,74924.93,0.0,0.9887,1e-05,2.14941]
[1776376743742,51.23,74931.33,0.0,0.98875,1e-05,2.14056]
[1776376744748,51.22,74931.44,0.0,0.98876,1e-05,2.14024]
[1776376750793,51.22,74934.49,0.0,0.98879,1e-05,2.13526]
[1776376755828,51.22,74936.37,0.0,0.98881,1e-05,2.13203]
[1776376760863,51.21,74936.69,0.0,0.98881,1e-05,2.13085]
[1776376765898,51.21,74938.16,0.0,0.98883,1e-05,2.12822]
[1776376772947,51.2,74938.17,0.0,0.98884,1e-05,2.12586]
[1776376777983,51.2,74940.16,0.0,0.98886,1e-05,2.12259]
[1776376783017,51.2,74940.7,0.0,0.98887,1e-05,2.12121]
[1776376788052,51.19,74943.75,0.0,0.9889,1e-05,2.11664]
[1776376792081,51.19,74937.31,0.0,0.98885,1e-05,2.12436]
[1776376797116,51.19,74940.59,0.0,0.98888,1e-05,2.11948]
[1776376801182,51.19,74946.73,0.0,0.98893,1e-05,2.11127]
[1776376802154,51.19,74946.73,0.0,0.98893,1e-05,2.1109]
[1776376803243,51.19,74953.1,0.0,0.98898,1e-05,2.10281]
[1776376804179,51.18,74962.58,0.0,0.98906,1e-05,2.09071]
[1776376805206,51.18,74983.24,0.0,0.98922,1e-05,2.06467]
[1776376806211,51.18,74987.79,0.0,0.98925,1e-05,2.05895]
[1776376808226,51.18,74979.04,0.0,0.98919,1e-05,2.06984]
[1776376809553,51.18,74976.5,0.0,0.98917,1e-05,2.07293]
[1776376812280,51.18,74982.44,0.0,0.98921,1e-05,2.06535]
[1776376813288,51.18,74992.28,0.0,0.98929,1e-05,2.05307]
[1776376814294,51.18,74993.48,0.0,0.9893,1e-05,2.05155]
[1776376819627,51.18,74994.15,0.0,0.9893,1e-05,2.05069]
[1776376825371,51.18,74994.25,0.0,0.9893,1e-05,2.05056]
[1776376833427,51.18,74994.65,0.0,0.98931,1e-05,2.04878]
[1776376838462,51.18,74995.26,0.0,0.98932,1e-05,2.04805]
[1776376843497,51.18,74994.11,0.0,0.98931,1e-05,2.04948]
[1776376848532,51.18,74995.02,0.0,0.98932,1e-05,2.04837]
[1776376854574,51.18,74990.82,0.0,0.98928,1e-05,2.05356]
[1776376859907,51.18,74993.59,0.0,0.98931,1e-05,2.05009]
[1776376863647,51.18,75000.51,0.0,0.98936,1e-05,2.04153]
[1776376865661,51.18,75006.9,0.0,0.98941,1e-05,2.03367]
[1776376870696,51.18,75010.75,0.0,0.98943,1e-05,2.0291]
[1776376875731,51.18,75010.6,0.0,0.98943,1e-05,2.02947]
[1776376877745,51.18,75016.93,0.0,0.98948,1e-05,2.02176]
[1776376878752,51.19,75022.93,0.0,0.98952,1e-05,2.01445]
[1776376880048,51.19,75026.69,0.0,0.98955,1e-05,2.00991]
[1776376883787,51.19,75032.14,0.0,0.98959,1e-05,2.00352]
[1776376888823,51.19,75035.0,0.0,0.98961,1e-05,2.00037]
[1776376893857,51.19,75041.04,0.0,0.98966,1e-05,1.99211]
[1776376895872,51.19,75051.62,0.0,0.98974,1e-05,1.97946]
[1776376896879,51.19,75052.94,0.0,0.98974,1e-05,1.97797]
[1776376901914,51.19,75053.66,0.0,0.98975,1e-05,1.97761]
[1776376904968,51.2,75063.2,0.0,0.98981,1e-05,1.96642]
[1776376906950,51.2,75087.2,0.0,0.98999,1e-05,1.938]
[1776376907958,51.2,75087.75,0.0,0.98999,1e-05,1.93752]
[1776376910982,51.2,75093.38,0.0,0.99003,1e-05,1.93137]
[1776376916017,51.2,75094.29,0.0,0.99003,1e-05,1.93121]
[1776376919038,51.21,75100.43,0.0,0.99007,1e-05,1.92451]
[1776376924075,51.21,75106.31,0.0,0.9901,1e-05,1.91857]
[1776376926088,51.21,75111.14,0.0,0.99014,1e-05,1.91331]
[1776376929116,51.22,75107.69,0.0,0.99011,1e-05,1.91804]
[1776376930123,51.22,75104.01,0.0,0.99008,1e-05,1.92259]
[1776376935158,51.22,75101.35,0.0,0.99006,1e-05,1.92675]
[1776376940193,51.23,75099.67,0.0,0.99004,1e-05,1.92972]
[1776376941204,51.23,75085.3,0.0,0.98993,1e-05,1.94696]
[1776376942211,51.23,75081.88,0.0,0.98991,1e-05,1.9512]
[1776376947242,51.23,75077.96,0.0,0.98988,1e-05,1.95666]
[1776376952278,51.24,75082.92,0.0,0.98991,1e-05,1.95024]
[1776376954302,51.24,75084.32,0.0,0.98992,1e-05,1.94889]
[1776376958320,51.24,75075.86,0.0,0.98986,1e-05,1.95961]
[1776376960613,51.25,75073.88,0.0,0.98984,1e-05,1.96239]
[1776376964362,51.25,75067.99,0.0,0.98979,1e-05,1.96986]
[1776376968391,51.25,75073.14,0.0,0.98983,1e-05,1.96432]
[1776376973427,51.25,75076.93,0.0,0.98985,1e-05,1.96049]
[1776376976448,51.26,75092.7,0.0,0.98996,1e-05,1.94217]
[1776376981484,51.26,75094.21,0.0,0.98997,1e-05,1.94127]
[1776376986524,51.26,75088.34,0.0,0.98992,1e-05,1.94909]
[1776376988552,51.27,75081.48,0.0,0.98987,1e-05,1.95758]
[1776376989582,51.27,75074.69,0.0,0.98982,1e-05,1.96584]
[1776376990833,51.27,75054.59,0.0,0.98967,1e-05,1.99017]
[1776376991582,51.27,75054.59,0.0,0.98967,1e-05,1.99027]
[1776376993593,51.27,75067.24,0.0,0.98976,1e-05,1.97522]
[1776376998627,51.27,75065.51,0.0,0.98975,1e-05,1.9779]
[1776376999669,51.27,75058.51,0.0,0.98969,1e-05,1.98645]
[1776377003664,51.27,75054.46,0.0,0.98966,1e-05,1.9917]
[1776377008699,51.28,75055.99,0.0,0.98967,1e-05,1.99023]
[1776377012731,51.28,75061.05,0.0,0.98971,1e-05,1.98314]
[1776377013737,51.28,75068.01,0.0,0.98976,1e-05,1.97485]
[1776377017763,51.28,75076.01,0.0,0.98982,1e-05,1.96565]
[1776377018769,51.28,75082.31,0.0,0.98986,1e-05,1.95824]
[1776377023804,51.28,75074.46,0.0,0.9898,1e-05,1.96821]
[1776377028845,51.29,75083.84,0.0,0.98987,1e-05,1.95755]
[1776377031123,51.29,75078.83,0.0,0.98983,1e-05,1.96379]
[1776377036897,51.29,75078.38,0.0,0.98982,1e-05,1.96504]
[1776377043948,51.3,75082.66,0.0,0.98985,1e-05,1.96076]
[1776377048988,51.3,75082.65,0.0,0.98985,1e-05,1.96139]
[1776377051264,51.3,75061.31,0.0,0.98969,1e-05,1.98728]
[1776377052007,51.3,75061.31,0.0,0.98969,1e-05,1.98737]
[1776377053010,51.3,75057.25,0.0,0.98966,1e-05,1.99235]
[1776377056034,51.3,75056.35,0.0,0.98965,1e-05,1.99363]
[1776377061333,51.3,75061.03,0.0,0.98968,1e-05,1.98836]
[1776377067108,51.3,75056.92,0.0,0.98965,1e-05,1.99366]
[1776377069127,51.31,75051.76,0.0,0.98961,1e-05,2.00003]
[1776377070130,51.31,75043.52,0.0,0.98955,1e-05,2.01011]
[1776377071138,51.31,75041.44,0.0,0.98954,1e-05,2.01141]
[1776377076171,51.31,75039.84,0.0,0.98953,1e-05,2.01348]
[1776377080199,51.31,75033.3,0.0,0.98948,1e-05,2.02156]
[1776377082213,51.31,75026.83,0.0,0.98943,1e-05,2.02952]
[1776377087254,51.31,75023.75,0.0,0.98941,1e-05,2.0333]
[1776377092292,51.31,75021.37,0.0,0.98939,1e-05,2.03623]
[1776377093292,51.31,75028.79,0.0,0.98944,1e-05,2.02711]
[1776377094299,51.31,75036.69,0.0,0.9895,1e-05,2.01745]
[1776377096313,51.31,75045.09,0.0,0.98957,1e-05,2.00728]
[1776377101348,51.31,75051.2,0.0,0.98961,1e-05,2.00013]
[1776377102355,51.31,75057.02,0.0,0.98965,1e-05,1.99314]
[1776377103363,51.31,75065.16,0.0,0.98971,1e-05,1.98338]
[1776377106386,51.31,75071.22,0.0,0.98975,1e-05,1.97636]
[1776377109404,51.31,75060.08,0.0,0.98967,1e-05,1.99006]
[1776377114439,51.31,75059.28,0.0,0.98966,1e-05,1.99136]
[1776377119475,51.32,75057.13,0.0,0.98964,1e-05,1.99424]
[1776377124509,51.32,75055.02,0.0,0.98963,1e-05,1.99705]
[1776377129545,51.32,75057.25,0.0,0.98964,1e-05,1.99457]
[1776377130551,51.32,75062.46,0.0,0.98968,1e-05,1.98832]
[1776377131832,51.32,75067.5,0.0,0.98972,1e-05,1.98105]
[1776377137600,51.32,75063.58,0.0,0.98969,1e-05,1.98616]
[1776377140625,51.32,75058.02,0.0,0.98965,1e-05,1.99305]
[1776377145657,51.32,75056.62,0.0,0.98964,1e-05,1.99498]
[1776377150690,51.32,75058.86,0.0,0.98965,1e-05,1.99253]
[1776377155728,51.32,75061.04,0.0,0.98967,1e-05,1.99016]
[1776377158014,51.33,75066.78,0.0,0.98971,1e-05,1.98334]
[1776377159758,51.33,75070.4,0.0,0.98974,1e-05,1.97912]
[1776377164793,51.33,75073.01,0.0,0.98975,1e-05,1.97637]
[1776377169837,51.33,75086.55,0.0,0.98985,1e-05,1.96059]
[1776377170851,51.33,75095.63,0.0,0.98991,1e-05,1.94976]
[1776377171887,51.33,75096.17,0.0,0.98992,1e-05,1.94925]
[1776377172863,51.33,75104.93,0.0,0.98998,1e-05,1.93886]
[1776377173893,51.33,75107.61,0.0,0.99,1e-05,1.93597]
[1776377175878,51.33,75106.56,0.0,0.98999,1e-05,1.93753]
[1776377180915,51.34,75107.49,0.0,0.98999,1e-05,1.93724]
[1776377181922,51.34,75117.05,0.0,0.99006,1e-05,1.92631]
[1776377186959,51.34,75115.52,0.0,0.99004,1e-05,1.92903]
[1776377188241,51.34,75121.55,0.0,0.99008,1e-05,1.92211]
[1776377189982,51.35,75124.8,0.0,0.9901,1e-05,1.91868]
[1776377195020,51.35,75119.5,0.0,0.99007,1e-05,1.92463]
[1776377200050,51.36,75118.13,0.0,0.99005,1e-05,1.92713]
[1776377205086,51.36,75114.68,0.0,0.99002,1e-05,1.93207]
[1776377208381,51.36,75105.63,0.0,0.98995,1e-05,1.94326]
[1776377210120,51.36,75102.44,0.0,0.98993,1e-05,1.94735]
[1776377215155,51.37,75104.71,0.0,0.98994,1e-05,1.9454]
[1776377220191,51.37,75105.27,0.0,0.98994,1e-05,1.94552]
[1776377223211,51.37,75099.17,0.0,0.98989,1e-05,1.95324]
[1776377228521,51.38,75093.94,0.0,0.98985,1e-05,1.96019]
[1776377231267,51.38,75087.84,0.0,0.9898,1e-05,1.96789]
[1776377234288,51.38,75087.33,0.0,0.9898,1e-05,1.96886]
[1776377240330,51.39,75088.97,0.0,0.98981,1e-05,1.96759]
[1776377245381,51.39,75090.65,0.0,0.98981,1e-05,1.96615]
[1776377248399,51.39,75094.53,0.0,0.98984,1e-05,1.96187]
[1776377253434,51.39,75093.07,0.0,0.98983,1e-05,1.96298]
[1776377258470,51.4,75088.06,0.0,0.98979,1e-05,1.96958]
[1776377262501,51.4,75102.91,0.0,0.9899,1e-05,1.95235]
[1776377263510,51.4,75109.84,0.0,0.98995,1e-05,1.94427]
[1776377264520,51.4,75116.03,0.0,0.98999,1e-05,1.93712]
[1776377265522,51.4,75118.13,0.0,0.99,1e-05,1.93482]
[1776377270557,51.41,75118.71,0.0,0.99,1e-05,1.93505]
[1776377275592,51.41,75116.3,0.0,0.98998,1e-05,1.93879]
[1776377277606,51.41,75110.65,0.0,0.98994,1e-05,1.94581]
[1776377282641,51.42,75117.3,0.0,0.98998,1e-05,1.93874]
[1776377284655,51.42,75120.08,0.0,0.99,1e-05,1.9358]
[1776377288943,51.42,75125.5,0.0,0.99003,1e-05,1.93009]
[1776377290697,51.42,75124.73,0.0,0.99003,1e-05,1.93135]
[1776377295732,51.43,75120.26,0.0,0.98999,1e-05,1.93749]
[1776377299013,51.43,75102.84,0.0,0.98986,1e-05,1.95863]
[1776377299761,51.43,75102.84,0.0,0.98986,1e-05,1.95877]
[1776377300768,51.43,75099.91,0.0,0.98984,1e-05,1.96239]
[1776377303788,51.43,75088.14,0.0,0.98975,1e-05,1.97684]
[1776377304796,51.43,75079.91,0.0,0.98969,1e-05,1.98683]
[1776377305816,51.43,75066.8,0.0,0.98959,1e-05,2.00277]
[1776377306819,51.43,75060.79,0.0,0.98955,1e-05,2.01012]
[1776377307825,51.43,75060.32,0.0,0.98954,1e-05,2.01073]
[1776377312860,51.43,75061.2,0.0,0.98956,1e-05,2.00851]
[1776377317895,51.43,75065.49,0.0,0.98959,1e-05,2.00343]
[1776377319155,51.44,75071.23,0.0,0.98963,1e-05,1.99653]
[1776377320916,51.44,75077.36,0.0,0.98967,1e-05,1.98916]
[1776377321939,51.44,75077.2,0.0,0.98967,1e-05,1.98941]
[1776377323944,51.44,75082.67,0.0,0.98971,1e-05,1.98293]
[1776377325961,51.44,75085.32,0.0,0.98973,1e-05,1.97988]
[1776377330993,51.44,75084.54,0.0,0.98972,1e-05,1.9812]
[1776377334015,51.44,75075.64,0.0,0.98966,1e-05,1.99214]
[1776377336028,51.44,75072.58,0.0,0.98963,1e-05,1.99595]
[1776377341064,51.44,75072.31,0.0,0.98963,1e-05,1.99656]
[1776377346099,51.44,75071.95,0.0,0.98962,1e-05,1.99733]
[1776377351134,51.44,75071.68,0.0,0.98962,1e-05,1.99795]
[1776377355161,51.45,75063.61,0.0,0.98956,1e-05,2.00796]
[1776377360211,51.45,75062.3,0.0,0.98955,1e-05,2.0097]
[1776377365244,51.45,75057.46,0.0,0.98951,1e-05,2.01578]
[1776377370278,51.45,75053.68,0.0,0.98948,1e-05,2.02044]
[1776377375314,51.45,75050.58,0.0,0.98947,1e-05,2.02297]
[1776377377327,51.45,75041.98,0.0,0.9894,1e-05,2.03351]
[1776377379583,51.45,75028.37,0.0,0.9893,1e-05,2.05025]
[1776377381356,51.45,75022.34,0.0,0.98925,1e-05,2.05764]
[1776377382363,51.45,75015.43,0.0,0.9892,1e-05,2.06617]
[1776377383370,51.45,75014.57,0.0,0.9892,1e-05,2.06718]
[1776377387399,51.45,75008.13,0.0,0.98915,1e-05,2.07494]
[1776377388405,51.45,75004.58,0.0,0.98912,1e-05,2.07931]
[1776377390418,51.44,75001.93,0.0,0.9891,1e-05,2.08245]
[1776377395455,51.44,74998.89,0.0,0.98908,1e-05,2.08579]
[1776377400491,51.44,74999.86,0.0,0.98909,1e-05,2.08408]
[1776377405550,51.44,74994.28,0.0,0.98905,1e-05,2.09061]
[1776377407548,51.44,74988.26,0.0,0.98901,1e-05,2.09798]
[1776377408558,51.44,74987.47,0.0,0.989,1e-05,2.09886]
[1776377412610,51.43,74993.92,0.0,0.98905,1e-05,2.09025]
[1776377414598,51.43,75014.76,0.0,0.98921,1e-05,2.06396]
[1776377415605,51.43,75020.89,0.0,0.98926,1e-05,2.05628]
[1776377416611,51.43,75021.06,0.0,0.98926,1e-05,2.05602]
[1776377420639,51.43,75009.82,0.0,0.98918,1e-05,2.0698]
[1776377421646,51.43,75009.6,0.0,0.98918,1e-05,2.07001]
[1776377425677,51.43,75016.22,0.0,0.98923,1e-05,2.06151]
[1776377430711,51.43,75015.97,0.0,0.98923,1e-05,2.0616]
[1776377435746,51.43,75011.46,0.0,0.9892,1e-05,2.06571]
[1776377438767,51.43,75018.25,0.0,0.98926,1e-05,2.05714]
[1776377439775,51.43,75025.36,0.0,0.98931,1e-05,2.0483]
[1776377440781,51.43,75027.63,0.0,0.98933,1e-05,2.04549]
[1776377441791,51.43,75036.79,0.0,0.9894,1e-05,2.03419]
[1776377442795,51.43,75039.35,0.0,0.98941,1e-05,2.03106]
[1776377445817,51.43,75046.0,0.0,0.98946,1e-05,2.02296]
[1776377446824,51.43,75046.63,0.0,0.98947,1e-05,2.02222]
[1776377452865,51.43,75046.28,0.0,0.98947,1e-05,2.02284]
[1776377457901,51.43,75046.14,0.0,0.98946,1e-05,2.02316]
[1776377462937,51.43,75039.92,0.0,0.98942,1e-05,2.03092]
[1776377464950,51.43,75033.69,0.0,0.98937,1e-05,2.0386]
[1776377467972,51.43,75027.27,0.0,0.98932,1e-05,2.04651]
[1776377474013,51.43,75021.29,0.0,0.98928,1e-05,2.05382]
[1776377475021,51.43,75013.29,0.0,0.98921,1e-05,2.06373]
[1776377476028,51.43,75008.21,0.0,0.98918,1e-05,2.07002]
[1776377480310,51.43,75016.13,0.0,0.98924,1e-05,2.05995]
[1776377486102,51.43,75018.63,0.0,0.98926,1e-05,2.0567]
[1776377491138,51.43,75021.08,0.0,0.98928,1e-05,2.05224]
[1776377496171,51.43,75023.87,0.0,0.98931,1e-05,2.04868]
[1776377501218,51.43,75023.16,0.0,0.9893,1e-05,2.04945]
[1776377502214,51.42,75028.38,0.0,0.98934,1e-05,2.04298]
[1776377504232,51.42,75031.94,0.0,0.98937,1e-05,2.03857]
[1776377509263,51.42,75031.96,0.0,0.98937,1e-05,2.03856]
[1776377514299,51.42,75027.63,0.0,0.98933,1e-05,2.04391]
[1776377516312,51.42,75021.84,0.0,0.98929,1e-05,2.05104]
[1776377518326,51.42,75017.52,0.0,0.98926,1e-05,2.05633]
[1776377522355,51.42,75005.66,0.0,0.98917,1e-05,2.07094]
[1776377527390,51.42,75004.85,0.0,0.98916,1e-05,2.07168]
[1776377532430,51.42,74998.68,0.0,0.98912,1e-05,2.07913]
[1776377533431,51.42,74990.95,0.0,0.98906,1e-05,2.08875]
[1776377538465,51.42,74990.02,0.0,0.98905,1e-05,2.08949]
[1776377543507,51.42,74987.39,0.0,0.98904,1e-05,2.09235]
[1776377548539,51.41,74990.66,0.0,0.98907,1e-05,2.08778]
[1776377553575,51.41,74995.46,0.0,0.98911,1e-05,2.08002]
[1776377558610,51.41,74993.07,0.0,0.9891,1e-05,2.08262]
[1776377561630,51.41,74985.61,0.0,0.98904,1e-05,2.09174]
[1776377563645,51.41,74989.12,0.0,0.98907,1e-05,2.08712]
[1776377566668,51.41,74991.72,0.0,0.98909,1e-05,2.08357]
[1776377567680,51.41,75000.54,0.0,0.98916,1e-05,2.07243]
[1776377568683,51.41,75004.28,0.0,0.98919,1e-05,2.06769]
[1776377569693,51.41,75013.85,0.0,0.98926,1e-05,2.05572]
[1776377570697,51.41,75014.89,0.0,0.98927,1e-05,2.05439]
[1776377575732,51.4,75020.89,0.0,0.98932,1e-05,2.04678]
[1776377577746,51.4,75018.48,0.0,0.9893,1e-05,2.04972]
[1776377579761,51.4,75016.97,0.0,0.98929,1e-05,2.05154]
[1776377581776,51.4,75024.07,0.0,0.98934,1e-05,2.0427]
[1776377586812,51.4,75025.36,0.0,0.98935,1e-05,2.04105]
[1776377596880,51.4,75029.2,0.0,0.98938,1e-05,2.03624]
[1776377601915,51.4,75039.52,0.0,0.98946,1e-05,2.02354]
[1776377602922,51.4,75043.94,0.0,0.98949,1e-05,2.01815]
[1776377607960,51.4,75039.09,0.0,0.98945,1e-05,2.02419]
[1776377609972,51.4,75040.31,0.0,0.98946,1e-05,2.02271]
[1776377615010,51.4,75041.28,0.0,0.98948,1e-05,2.02031]
[1776377620041,51.4,75042.93,0.0,0.98949,1e-05,2.01837]
[1776377623071,51.4,75022.74,0.0,0.98934,1e-05,2.04323]
[1776377624078,51.4,75014.36,0.0,0.98927,1e-05,2.05358]
[1776377625086,51.4,75008.77,0.0,0.98923,1e-05,2.06048]
[1776377626093,51.4,74999.68,0.0,0.98916,1e-05,2.07175]
[1776377627100,51.4,74998.67,0.0,0.98915,1e-05,2.07293]
[1776377635156,51.4,74998.85,0.0,0.98916,1e-05,2.07201]
[1776377640192,51.4,74997.33,0.0,0.98915,1e-05,2.07344]
[1776377645228,51.4,74995.59,0.0,0.98914,1e-05,2.07511]
[1776377650263,51.39,74995.85,0.0,0.98914,1e-05,2.07426]
[1776377655296,51.39,74995.52,0.0,0.98915,1e-05,2.07413]
[1776377659326,51.39,75000.59,0.0,0.98919,1e-05,2.06737]
[1776377664360,51.39,74998.1,0.0,0.98917,1e-05,2.06997]
[1776377669395,51.38,74994.28,0.0,0.98914,1e-05,2.07423]
[1776377674429,51.38,74990.29,0.0,0.98912,1e-05,2.07735]
[1776377679465,51.38,74985.23,0.0,0.98909,1e-05,2.08312]
[1776377685507,51.37,74980.89,0.0,0.98906,1e-05,2.08768]
[1776377690542,51.37,74979.58,0.0,0.98905,1e-05,2.08868]
[1776377694571,51.37,74983.81,0.0,0.98909,1e-05,2.08289]
[1776377700612,51.37,74985.56,0.0,0.98911,1e-05,2.08003]
[1776377705649,51.36,74981.44,0.0,0.98908,1e-05,2.08464]
[1776377710683,51.36,74985.82,0.0,0.98912,1e-05,2.07856]
[1776377715718,51.36,74983.73,0.0,0.9891,1e-05,2.08063]
[1776377720754,51.35,74988.83,0.0,0.98915,1e-05,2.07368]
[1776377722102,51.35,75000.13,0.0,0.98923,1e-05,2.05947]
[1776377723775,51.35,75001.68,0.0,0.98925,1e-05,2.05737]
[1776377728814,51.35,75000.54,0.0,0.98924,1e-05,2.05842]
[1776377733854,51.35,74998.61,0.0,0.98923,1e-05,2.05917]
[1776377734853,51.35,74992.41,0.0,0.98919,1e-05,2.06682]
[1776377735860,51.35,74991.95,0.0,0.98918,1e-05,2.06731]
[1776377740896,51.35,74985.91,0.0,0.98914,1e-05,2.07449]
[1776377741903,51.35,74966.93,0.0,0.98899,1e-05,2.09817]
[1776377742915,51.35,74958.12,0.0,0.98893,1e-05,2.10919]
[1776377743925,51.34,74950.42,0.0,0.98887,1e-05,2.11881]
[1776377744925,51.34,74944.63,0.0,0.98882,1e-05,2.12601]
[1776377745932,51.34,74941.72,0.0,0.9888,1e-05,2.12954]
[1776377747956,51.34,74936.85,0.0,0.98876,1e-05,2.13536]
[1776377748955,51.34,74924.9,0.0,0.98867,1e-05,2.15052]
[1776377749961,51.34,74911.98,0.0,0.98857,1e-05,2.167]
[1776377750967,51.34,74915.47,0.0,0.9886,1e-05,2.16219]
[1776377752982,51.33,74916.57,0.0,0.98861,1e-05,2.16025]
[1776377757011,51.33,74921.95,0.0,0.98866,1e-05,2.1523]
[1776377760031,51.33,74929.29,0.0,0.98872,1e-05,2.14214]
[1776377761038,51.33,74930.14,0.0,0.98873,1e-05,2.14084]
[1776377764059,51.32,74924.83,0.0,0.98869,1e-05,2.14704]
[1776377769093,51.32,74921.57,0.0,0.98867,1e-05,2.15011]
[1776377772115,51.31,74930.11,0.0,0.98874,1e-05,2.13842]
[1776377774129,51.31,74931.65,0.0,0.98876,1e-05,2.13602]
[1776377779164,51.31,74930.77,0.0,0.98876,1e-05,2.13614]
[1776377785207,51.3,74928.57,0.0,0.98875,1e-05,2.13772]
[1776377790241,51.3,74926.03,0.0,0.98873,1e-05,2.13992]
[1776377795276,51.29,74927.17,0.0,0.98876,1e-05,2.13605]
[1776377796282,51.29,74936.04,0.0,0.98883,1e-05,2.12446]
[1776377797291,51.29,74937.97,0.0,0.98884,1e-05,2.1218]
[1776377799304,51.29,74941.55,0.0,0.98888,1e-05,2.11686]
[1776377804338,51.28,74939.84,0.0,0.98887,1e-05,2.11817]
[1776377809374,51.28,74946.02,0.0,0.98892,1e-05,2.10946]
[1776377814417,51.28,74944.1,0.0,0.98891,1e-05,2.11113]
[1776377819449,51.27,74939.09,0.0,0.98888,1e-05,2.11673]
[1776377824484,51.27,74928.23,0.0,0.98879,1e-05,2.1298]
[1776377825533,51.27,74924.58,0.0,0.98877,1e-05,2.13431]
[1776377826510,51.27,74910.61,0.0,0.98866,1e-05,2.15212]
[1776377827518,51.27,74901.19,0.0,0.98858,1e-05,2.16502]
[1776377828524,51.27,74901.19,0.0,0.98857,1e-05,2.16569]
[1776377834564,51.29,74896.51,0.0,0.98851,1e-05,2.17572]
[1776377839600,51.31,74900.51,0.0,0.98852,1e-05,2.17372]
[1776377840608,51.31,74906.58,0.0,0.98857,1e-05,2.16648]
[1776377841614,51.31,74907.96,0.0,0.98858,1e-05,2.16535]
[1776377846649,51.33,74904.3,0.0,0.98853,1e-05,2.17338]
[1776377851685,51.34,74906.68,0.0,0.98853,1e-05,2.17218]
[1776377856722,51.36,74904.58,0.0,0.98849,1e-05,2.17878]
[1776377861755,51.38,74906.35,0.0,0.98849,1e-05,2.17966]
[1776377866790,51.39,74903.73,0.0,0.98845,1e-05,2.18623]
[1776377871825,51.39,74906.09,0.0,0.98847,1e-05,2.18263]
[1776377876861,51.38,74905.7,0.0,0.98847,1e-05,2.18173]
[1776377881896,51.38,74906.96,0.0,0.98849,1e-05,2.17869]
[1776377884917,51.37,74912.18,0.0,0.98854,1e-05,2.1711]
[1776377888947,51.37,74919.45,0.0,0.9886,1e-05,2.16064]
[1776377889955,51.37,74928.9,0.0,0.98868,1e-05,2.14819]
[1776377890961,51.36,74928.48,0.0,0.98868,1e-05,2.14852]
[1776377897003,51.36,74928.13,0.0,0.98868,1e-05,2.14769]
[1776377899016,51.36,74936.07,0.0,0.98875,1e-05,2.13706]
[1776377900031,51.36,74939.32,0.0,0.98878,1e-05,2.1327]
[1776377905060,51.35,74930.99,0.0,0.98872,1e-05,2.14248]
[1776377906067,51.35,74927.32,0.0,0.98869,1e-05,2.147]
[1776377907075,51.35,74921.74,0.0,0.98865,1e-05,2.15399]
[1776377908081,51.35,74917.03,0.0,0.98861,1e-05,2.15985]
[1776377910111,51.35,74917.19,0.0,0.98861,1e-05,2.15917]
[1776377912119,51.34,74900.93,0.0,0.98849,1e-05,2.17848]
[1776377913127,51.34,74896.0,0.0,0.98845,1e-05,2.18464]
[1776377915140,51.35,74901.2,0.0,0.98849,1e-05,2.17911]
[1776377920219,51.36,74900.39,0.0,0.98846,1e-05,2.18335]
[1776377923211,51.37,74896.67,0.0,0.98842,1e-05,2.19009]
[1776377928246,51.39,74894.52,0.0,0.98838,1e-05,2.19597]
[1776377932275,51.4,74903.96,0.0,0.98845,1e-05,2.18606]
[1776377934288,51.4,74906.49,0.0,0.98846,1e-05,2.18401]
[1776377937311,51.41,74916.22,0.0,0.98853,1e-05,2.17323]
[1776377942345,51.43,74909.11,0.0,0.98845,1e-05,2.1857]
[1776377943350,51.43,74907.95,0.0,0.98844,1e-05,2.18784]
[1776377948391,51.44,74905.77,0.0,0.98841,1e-05,2.19196]
[1776377951407,51.43,74911.87,0.0,0.98847,1e-05,2.1831]
[1776377954427,51.43,74916.72,0.0,0.98851,1e-05,2.17594]
[1776377956444,51.43,74921.76,0.0,0.98855,1e-05,2.16885]
[1776377957449,51.42,74913.46,0.0,0.98849,1e-05,2.17938]
[1776377958455,51.42,74910.26,0.0,0.98846,1e-05,2.18327]
[1776377963843,51.42,74911.93,0.0,0.98849,1e-05,2.1794]
[1776377969533,51.41,74911.31,0.0,0.98849,1e-05,2.17884]
[1776377974568,51.4,74909.43,0.0,0.98849,1e-05,2.17857]
[1776377977588,51.4,74895.6,0.0,0.98838,1e-05,2.19583]
[1776377978598,51.4,74894.56,0.0,0.98838,1e-05,2.19689]
[1776377983983,51.39,74891.45,0.0,0.98836,1e-05,2.19912]
[1776377986653,51.39,74877.38,0.0,0.98825,1e-05,2.21704]
[1776377987660,51.38,74877.05,0.0,0.98825,1e-05,2.21713]
[1776377991688,51.39,74886.87,0.0,0.98832,1e-05,2.20558]
[1776377992703,51.39,74889.92,0.0,0.98834,1e-05,2.20217]
[1776377994054,51.4,74882.97,0.0,0.98828,1e-05,2.21253]
[1776377998736,51.41,74890.42,0.0,0.98833,1e-05,2.20505]
[1776377999744,51.41,74890.62,0.0,0.98832,1e-05,2.20539]
[1776378001762,51.42,74896.23,0.0,0.98836,1e-05,2.19921]
[1776378004125,51.42,74896.28,0.0,0.98836,1e-05,2.20006]
[1776378009824,51.42,74903.66,0.0,0.98843,1e-05,2.18886]
[1776378010831,51.41,74904.74,0.0,0.98844,1e-05,2.18716]
[1776378015861,51.41,74905.27,0.0,0.98845,1e-05,2.18509]
[1776378016868,51.41,74898.03,0.0,0.98839,1e-05,2.19428]
[1776378017876,51.4,74897.08,0.0,0.98839,1e-05,2.19524]
[1776378019890,51.4,74878.23,0.0,0.98824,1e-05,2.21948]
[1776378022910,51.4,74878.41,0.0,0.98825,1e-05,2.2179]
[1776378027964,51.39,74883.71,0.0,0.9883,1e-05,2.20957]
[1776378028957,51.39,74891.27,0.0,0.98836,1e-05,2.19931]
[1776378030970,51.38,74894.98,0.0,0.9884,1e-05,2.19355]
[1776378036010,51.38,74893.53,0.0,0.9884,1e-05,2.19264]
[1776378041040,51.37,74895.48,0.0,0.98843,1e-05,2.18862]
[1776378047083,51.36,74896.22,0.0,0.98844,1e-05,2.18592]
[1776378052117,51.36,74897.18,0.0,0.98846,1e-05,2.18323]
[1776378058159,51.35,74900.36,0.0,0.9885,1e-05,2.17738]
[1776378061182,51.34,74906.96,0.0,0.98855,1e-05,2.16796]
[1776378062193,51.34,74910.31,0.0,0.98858,1e-05,2.16335]
[1776378067222,51.34,74906.81,0.0,0.98856,1e-05,2.1666]
[1776378073264,51.33,74906.65,0.0,0.98857,1e-05,2.16524]
[1776378079307,51.32,74903.83,0.0,0.98856,1e-05,2.16734]
[1776378084342,51.32,74906.91,0.0,0.98859,1e-05,2.16204]
[1776378085349,51.31,74907.73,0.0,0.9886,1e-05,2.16073]
[1776378087362,51.31,74912.68,0.0,0.98864,1e-05,2.15385]
[1776378093406,51.31,74917.97,0.0,0.9887,1e-05,2.14438]
[1776378095423,51.3,74912.54,0.0,0.98866,1e-05,2.15098]
[1776378097434,51.3,74906.69,0.0,0.98861,1e-05,2.1581]
[1776378101463,51.3,74900.02,0.0,0.98856,1e-05,2.16583]
[1776378103505,51.3,74893.62,0.0,0.98852,1e-05,2.17366]
[1776378108560,51.29,74892.07,0.0,0.98851,1e-05,2.1744]
[1776378110573,51.29,74886.89,0.0,0.98847,1e-05,2.18065]
[1776378112588,51.28,74881.39,0.0,0.98843,1e-05,2.18731]
[1776378117623,51.28,74882.55,0.0,0.98845,1e-05,2.18439]
[1776378123665,51.27,74883.36,0.0,0.98847,1e-05,2.18167]
[1776378128700,51.26,74887.52,0.0,0.98851,1e-05,2.1749]
[1776378131721,51.26,74892.81,0.0,0.98855,1e-05,2.16722]
[1776378132728,51.26,74895.07,0.0,0.98857,1e-05,2.16403]
[1776378135753,51.26,74898.11,0.0,0.9886,1e-05,2.15937]
[1776378140784,51.25,74895.0,0.0,0.98859,1e-05,2.16223]
[1776378143804,51.25,74903.44,0.0,0.98866,1e-05,2.15059]
[1776378147833,51.24,74902.53,0.0,0.98866,1e-05,2.1509]
[1776378150855,51.24,74914.2,0.0,0.98875,1e-05,2.13521]
[1776378151864,51.24,74914.47,0.0,0.98876,1e-05,2.13336]
[1776378156899,51.24,74914.33,0.0,0.98877,1e-05,2.13264]
[1776378161936,51.23,74910.97,0.0,0.98875,1e-05,2.13605]
[1776378163948,51.23,74895.27,0.0,0.98862,1e-05,2.15597]
[1776378165266,51.23,74874.01,0.0,0.98845,1e-05,2.18325]
[1776378166976,51.22,74859.48,0.0,0.98834,1e-05,2.20179]
[1776378172015,51.23,74866.86,0.0,0.9884,1e-05,2.19245]
[1776378175333,51.22,74872.29,0.0,0.98844,1e-05,2.1845]
[1776378178057,51.22,74864.9,0.0,0.98839,1e-05,2.19337]
[1776378179065,51.22,74859.58,0.0,0.98835,1e-05,2.20008]
[1776378184103,51.21,74857.06,0.0,0.98833,1e-05,2.20282]
[1776378189137,51.23,74854.94,0.0,0.98829,1e-05,2.20868]
[1776378191151,51.23,74863.23,0.0,0.98835,1e-05,2.19898]
[1776378193167,51.24,74870.56,0.0,0.98841,1e-05,2.19061]
[1776378198200,51.26,74872.68,0.0,0.9884,1e-05,2.19106]
[1776378202228,51.25,74875.72,0.0,0.98844,1e-05,2.18601]
[1776378207263,51.24,74872.01,0.0,0.98841,1e-05,2.18958]
[1776378212298,51.24,74874.0,0.0,0.98844,1e-05,2.18432]
[1776378217334,51.23,74876.61,0.0,0.98847,1e-05,2.17963]
[1776378222369,51.23,74875.37,0.0,0.98847,1e-05,2.18002]
[1776378227405,51.22,74877.36,0.0,0.98849,1e-05,2.17616]
[1776378232439,51.22,74876.01,0.0,0.98849,1e-05,2.17667]
[1776378237474,51.21,74875.88,0.0,0.9885,1e-05,2.17559]
[1776378240495,51.21,74872.52,0.0,0.98848,1e-05,2.1792]
[1776378245543,51.2,74861.21,0.0,0.98839,1e-05,2.19273]
[1776378246550,51.2,74855.94,0.0,0.98835,1e-05,2.19937]
[1776378248564,51.2,74855.09,0.0,0.98835,1e-05,2.19987]
[1776378253599,51.19,74855.26,0.0,0.98836,1e-05,2.19808]
[1776378254606,51.19,74862.24,0.0,0.98842,1e-05,2.18857]
[1776378255614,51.19,74863.7,0.0,0.98843,1e-05,2.18636]
[1776378260648,51.18,74865.89,0.0,0.98846,1e-05,2.18202]
[1776378265685,51.17,74867.24,0.0,0.98848,1e-05,2.17879]
[1776378266692,51.17,74860.63,0.0,0.98843,1e-05,2.18687]
[1776378270720,51.16,74853.95,0.0,0.98838,1e-05,2.19472]
[1776378272733,51.16,74864.03,0.0,0.98847,1e-05,2.17949]
[1776378273740,51.16,74865.28,0.0,0.98848,1e-05,2.17728]
[1776378278776,51.15,74864.38,0.0,0.98849,1e-05,2.17704]
[1776378283810,51.15,74864.07,0.0,0.98849,1e-05,2.17604]
[1776378288850,51.14,74865.03,0.0,0.98851,1e-05,2.17338]
[1776378293889,51.13,74865.39,0.0,0.98852,1e-05,2.17181]
[1776378296188,51.13,74871.65,0.0,0.98857,1e-05,2.16284]
[1776378301947,51.12,74868.16,0.0,0.98855,1e-05,2.16582]
[1776378306258,51.12,74873.95,0.0,0.98861,1e-05,2.15722]
[1776378307989,51.12,74877.16,0.0,0.98864,1e-05,2.15255]
[1776378313024,51.11,74873.85,0.0,0.98862,1e-05,2.15565]
[1776378318059,51.1,74872.45,0.0,0.98861,1e-05,2.15624]
[1776378323095,51.1,74871.31,0.0,0.98861,1e-05,2.15648]
[1776378328138,51.09,74871.05,0.0,0.98862,1e-05,2.1556]
[1776378329145,51.09,74879.16,0.0,0.98868,1e-05,2.14485]
[1776378334180,51.09,74874.75,0.0,0.98866,1e-05,2.1481]
[1776378339216,51.08,74871.58,0.0,0.98864,1e-05,2.15112]
[1776378344251,51.08,74879.78,0.0,0.98872,1e-05,2.13942]
[1776378345258,51.08,74884.72,0.0,0.98876,1e-05,2.13286]
[1776378350292,51.07,74885.16,0.0,0.98877,1e-05,2.1314]
[1776378355326,51.07,74883.12,0.0,0.98875,1e-05,2.13315]
[1776378360362,51.06,74882.3,0.0,0.98875,1e-05,2.13331]
[1776378365400,51.06,74880.99,0.0,0.98875,1e-05,2.13411]
[1776378368423,51.06,74888.28,0.0,0.98881,1e-05,2.12418]
[1776378369430,51.06,74895.08,0.0,0.98886,1e-05,2.11529]
[1776378370440,51.06,74898.83,0.0,0.9889,1e-05,2.11034]
[1776378372448,51.05,74905.0,0.0,0.98895,1e-05,2.10219]
[1776378374463,51.05,74894.87,0.0,0.98887,1e-05,2.1149]
[1776378375470,51.05,74892.13,0.0,0.98885,1e-05,2.11827]
[1776378380507,51.05,74891.45,0.0,0.98885,1e-05,2.11839]
[1776378384534,51.05,74881.7,0.0,0.98877,1e-05,2.13033]
[1776378385541,51.04,74878.56,0.0,0.98875,1e-05,2.13421]
[1776378390575,51.04,74877.38,0.0,0.98874,1e-05,2.13484]
[1776378393597,51.04,74885.05,0.0,0.98881,1e-05,2.12308]
[1776378394603,51.04,74900.39,0.0,0.98894,1e-05,2.10326]
[1776378395612,51.04,74907.18,0.0,0.98899,1e-05,2.09448]
[1776378396888,51.04,74910.48,0.0,0.98902,1e-05,2.09018]
[1776378402662,51.03,74912.9,0.0,0.98904,1e-05,2.08653]
[1776378407697,51.03,74910.57,0.0,0.98903,1e-05,2.08901]
[1776378412732,51.03,74912.07,0.0,0.98904,1e-05,2.08664]
[1776378417767,51.03,74912.3,0.0,0.98904,1e-05,2.08589]
[1776378422804,51.02,74911.7,0.0,0.98904,1e-05,2.08622]
[1776378428846,51.02,74911.31,0.0,0.98904,1e-05,2.08622]
[1776378433881,51.02,74913.81,0.0,0.98906,1e-05,2.08267]
[1776378437920,51.02,74922.43,0.0,0.98913,1e-05,2.07149]
[1776378439930,51.02,74925.11,0.0,0.98915,1e-05,2.06801]
[1776378442951,51.02,74919.85,0.0,0.98911,1e-05,2.07451]
[1776378443959,51.02,74934.3,0.0,0.98923,1e-05,2.05628]
[1776378444964,51.02,74937.79,0.0,0.98925,1e-05,2.05188]
[1776378451007,51.02,74933.63,0.0,0.98923,1e-05,2.05567]
[1776378453025,51.02,74938.84,0.0,0.98927,1e-05,2.04909]
[1776378458060,51.02,74943.08,0.0,0.9893,1e-05,2.04377]
[1776378460074,51.02,74949.31,0.0,0.98935,1e-05,2.03602]
[1776378461080,51.02,74957.76,0.0,0.98941,1e-05,2.02556]
[1776378466119,51.02,74958.84,0.0,0.98942,1e-05,2.02435]
[1776378469140,51.02,74966.09,0.0,0.98948,1e-05,2.01548]
[1776378470147,51.02,74975.23,0.0,0.98954,1e-05,2.00429]
[1776378473178,51.02,74985.59,0.0,0.98962,1e-05,1.99182]
[1776378474182,51.02,74992.35,0.0,0.98967,1e-05,1.98367]
[1776378479217,51.02,74988.8,0.0,0.98964,1e-05,1.98849]
[1776378484252,51.02,74985.19,0.0,0.98961,1e-05,1.99338]
[1776378489287,51.03,74980.31,0.0,0.98957,1e-05,1.99982]
[1776378493318,51.03,74976.2,0.0,0.98954,1e-05,2.00518]
[1776378495330,51.03,74971.33,0.0,0.9895,1e-05,2.01129]
[1776378498350,51.03,74966.61,0.0,0.98946,1e-05,2.01727]
[1776378500364,51.03,74962.04,0.0,0.98943,1e-05,2.02299]
[1776378505399,51.03,74964.07,0.0,0.98944,1e-05,2.02067]
[1776378510435,51.03,74963.96,0.0,0.98944,1e-05,2.02098]
[1776378515470,51.03,74966.02,0.0,0.98946,1e-05,2.01734]
[1776378522518,51.03,74967.87,0.0,0.98948,1e-05,2.01535]
[1776378527806,51.04,74971.47,0.0,0.9895,1e-05,2.01115]
[1776378533596,51.04,74971.58,0.0,0.9895,1e-05,2.01129]
[1776378539638,51.04,74972.26,0.0,0.9895,1e-05,2.01072]
[1776378544676,51.04,74970.48,0.0,0.98949,1e-05,2.01314]
[1776378549709,51.04,74963.24,0.0,0.98943,1e-05,2.02226]
[1776378550720,51.04,74953.3,0.0,0.98936,1e-05,2.0346]
[1776378551725,51.04,74949.28,0.0,0.98933,1e-05,2.0396]
[1776378554745,51.04,74938.12,0.0,0.98924,1e-05,2.05349]
[1776378555751,51.04,74926.73,0.0,0.98915,1e-05,2.06775]
[1776378556758,51.04,74934.95,0.0,0.98922,1e-05,2.05736]
[1776378558016,51.04,74936.54,0.0,0.98923,1e-05,2.05532]
[1776378563810,51.04,74937.02,0.0,0.98924,1e-05,2.05444]
[1776378568845,51.04,74933.65,0.0,0.98921,1e-05,2.0584]
[1776378571863,51.04,74928.56,0.0,0.98918,1e-05,2.06332]
[1776378576898,51.03,74924.69,0.0,0.98915,1e-05,2.06787]
[1776378581932,51.03,74921.69,0.0,0.98913,1e-05,2.07133]
[1776378586968,51.03,74926.07,0.0,0.98917,1e-05,2.06549]
[1776378588982,51.03,74924.08,0.0,0.98915,1e-05,2.0679]
[1776378592003,51.03,74931.47,0.0,0.98921,1e-05,2.05845]
[1776378593010,51.03,74932.93,0.0,0.98922,1e-05,2.05658]
[1776378598057,51.03,74934.77,0.0,0.98924,1e-05,2.05411]
[1776378603091,51.03,74939.56,0.0,0.98927,1e-05,2.04797]
[1776378609134,51.03,74940.32,0.0,0.98928,1e-05,2.04687]
[1776378612157,51.03,74947.82,0.0,0.98934,1e-05,2.03744]
[1776378614171,51.03,74950.18,0.0,0.98936,1e-05,2.03448]
[1776378616185,51.03,74938.21,0.0,0.98926,1e-05,2.04938]
[1776378617193,51.03,74931.83,0.0,0.98922,1e-05,2.05733]
[1776378618438,51.03,74929.36,0.0,0.9892,1e-05,2.06032]
[1776378620213,51.03,74920.53,0.0,0.98913,1e-05,2.07138]
[1776378621220,51.03,74915.57,0.0,0.98909,1e-05,2.07756]
[1776378626255,51.02,74918.15,0.0,0.98911,1e-05,2.07381]
[1776378631293,51.02,74914.67,0.0,0.9891,1e-05,2.0766]
[1776378634315,51.02,74920.32,0.0,0.98914,1e-05,2.06918]
[1776378635322,51.02,74925.33,0.0,0.98918,1e-05,2.06283]
[1776378640357,51.02,74929.84,0.0,0.98922,1e-05,2.05695]
[1776378645392,51.02,74928.53,0.0,0.98921,1e-05,2.05842]
[1776378650427,51.02,74924.01,0.0,0.98917,1e-05,2.06384]
[1776378655462,51.02,74919.3,0.0,0.98914,1e-05,2.06952]
[1776378656474,51.02,74910.08,0.0,0.98907,1e-05,2.08111]
[1776378661506,51.01,74908.35,0.0,0.98906,1e-05,2.08294]
[1776378663524,51.01,74918.41,0.0,0.98914,1e-05,2.07012]
[1776378665545,51.01,74934.78,0.0,0.98926,1e-05,2.04952]
[1776378666547,51.01,74939.31,0.0,0.9893,1e-05,2.04385]
[1776378670571,51.01,74945.66,0.0,0.98935,1e-05,2.03594]
[1776378675606,51.01,74946.86,0.0,0.98935,1e-05,2.03447]
[1776378680642,51.01,74953.45,0.0,0.9894,1e-05,2.02631]
[1776378685676,51.01,74954.5,0.0,0.98941,1e-05,2.02508]
[1776378690711,51.01,74954.0,0.0,0.98941,1e-05,2.02576]
[1776378695746,51.01,74951.9,0.0,0.9894,1e-05,2.02711]
[1776378700782,51.01,74952.73,0.0,0.9894,1e-05,2.02611]
[1776378705816,51.01,74960.01,0.0,0.98946,1e-05,2.01714]
[1776378709075,51.01,74962.37,0.0,0.98948,1e-05,2.01429]
[1776378711861,51.01,74967.79,0.0,0.98952,1e-05,2.00765]
[1776378716895,51.02,74969.28,0.0,0.98953,1e-05,2.00598]
[1776378721930,51.02,74970.55,0.0,0.98954,1e-05,2.00466]
[1776378724951,51.02,74964.56,0.0,0.98949,1e-05,2.01215]
[1776378733008,51.02,74964.06,0.0,0.98949,1e-05,2.013]
[1776378736029,51.02,74959.1,0.0,0.98945,1e-05,2.01922]
[1776378741064,51.02,74960.55,0.0,0.98946,1e-05,2.01748]
[1776378747106,51.02,74959.53,0.0,0.98945,1e-05,2.01881]
[1776378752141,51.02,74956.86,0.0,0.98944,1e-05,2.02089]
[1776378753147,51.02,74947.34,0.0,0.98936,1e-05,2.03269]
[1776378754155,51.02,74945.51,0.0,0.98935,1e-05,2.03494]
[1776378759190,51.02,74941.89,0.0,0.98932,1e-05,2.03939]
[1776378760197,51.02,74947.11,0.0,0.98936,1e-05,2.03289]
[1776378767246,51.02,74948.59,0.0,0.98937,1e-05,2.03111]
[1776378772281,51.02,74945.94,0.0,0.98935,1e-05,2.03445]
[1776378777316,51.02,74942.29,0.0,0.98932,1e-05,2.03904]
[1776378781344,51.02,74931.38,0.0,0.98924,1e-05,2.05266]
[1776378785374,51.02,74925.87,0.0,0.9892,1e-05,2.05948]
[1776378789646,51.02,74904.61,0.0,0.98903,1e-05,2.08619]
[1776378790410,51.02,74904.61,0.0,0.98903,1e-05,2.08611]
[1776378793430,51.02,74909.84,0.0,0.98908,1e-05,2.07935]
[1776378798464,51.02,74910.68,0.0,0.98908,1e-05,2.07797]
[1776378803505,51.02,74907.5,0.0,0.98906,1e-05,2.08171]
[1776378808540,51.01,74908.83,0.0,0.98907,1e-05,2.07982]
[1776378813574,51.01,74907.49,0.0,0.98907,1e-05,2.07995]
[1776378818609,51.01,74911.76,0.0,0.98911,1e-05,2.07431]
[1776378823646,51.01,74912.11,0.0,0.98911,1e-05,2.07369]
[1776378827673,51.01,74919.31,0.0,0.98917,1e-05,2.06447]
[1776378829936,51.01,74926.06,0.0,0.98922,1e-05,2.05597]
[1776378833715,51.01,74917.66,0.0,0.98915,1e-05,2.0665]
[1776378834725,51.01,74915.91,0.0,0.98914,1e-05,2.06868]
[1776378836736,51.01,74925.54,0.0,0.98921,1e-05,2.05649]
[1776378841771,51.01,74928.05,0.0,0.98923,1e-05,2.05329]
[1776378846810,51.01,74931.23,0.0,0.98926,1e-05,2.04924]
[1776378848821,51.01,74924.72,0.0,0.98921,1e-05,2.05736]
[1776378853855,51.01,74923.6,0.0,0.9892,1e-05,2.05862]
[1776378858891,51.01,74920.72,0.0,0.98918,1e-05,2.06206]
[1776378860153,51.01,74912.97,0.0,0.98912,1e-05,2.07173]
[1776378863925,51.01,74923.81,0.0,0.98921,1e-05,2.0579]
[1776378870221,51.01,74930.03,0.0,0.98925,1e-05,2.04996]
[1776378872989,51.01,74937.35,0.0,0.98932,1e-05,2.03948]
[1776378875010,51.01,74939.12,0.0,0.98933,1e-05,2.03726]
[1776378876013,51.01,74951.46,0.0,0.98943,1e-05,2.02194]
[1776378877019,51.01,74956.91,0.0,0.98947,1e-05,2.01521]
[1776378878024,51.01,74956.68,0.0,0.98946,1e-05,2.01552]
[1776378880296,51.01,74961.73,0.0,0.9895,1e-05,2.00941]
[1776378884068,51.01,74965.87,0.0,0.98953,1e-05,2.00451]
[1776378889105,51.01,74965.98,0.0,0.98953,1e-05,2.00459]
[1776378894140,51.01,74963.78,0.0,0.98951,1e-05,2.00758]
[1776378896153,51.01,74957.82,0.0,0.98947,1e-05,2.01509]
[1776378899182,51.01,74950.04,0.0,0.98941,1e-05,2.02483]
[1776378901187,51.01,74947.61,0.0,0.98939,1e-05,2.02789]
[1776378906223,51.01,74950.95,0.0,0.98941,1e-05,2.02382]
[1776378910251,51.01,74956.46,0.0,0.98946,1e-05,2.01708]
[1776378915286,51.01,74954.23,0.0,0.98944,1e-05,2.01992]
[1776378920320,51.01,74953.11,0.0,0.98943,1e-05,2.02136]
[1776378921328,51.01,74947.47,0.0,0.98939,1e-05,2.02835]
[1776378922335,51.01,74946.96,0.0,0.98938,1e-05,2.02897]
[1776378927373,51.01,74942.48,0.0,0.98935,1e-05,2.03446]
[1776378934419,51.01,74943.63,0.0,0.98937,1e-05,2.03159]
[1776378940461,51.01,74942.98,0.0,0.98936,1e-05,2.03228]
[1776378946503,51.01,74942.27,0.0,0.98936,1e-05,2.03307]
[1776378951539,51.01,74945.04,0.0,0.98938,1e-05,2.02955]
[1776378956573,51.01,74945.83,0.0,0.98938,1e-05,2.02853]
[1776378961608,51.01,74946.59,0.0,0.98939,1e-05,2.02756]
[1776378966644,51.01,74942.52,0.0,0.98936,1e-05,2.03259]
[1776378972703,51.01,74941.36,0.0,0.98935,1e-05,2.03397]
[1776378974705,51.01,74950.7,0.0,0.98942,1e-05,2.02236]
[1776378975712,51.01,74951.37,0.0,0.98943,1e-05,2.02155]
[1776378980999,51.01,74949.58,0.0,0.98941,1e-05,2.02382]
[1776378986789,51.01,74946.65,0.0,0.98939,1e-05,2.0275]
[1776378991825,51.01,74947.02,0.0,0.9894,1e-05,2.02578]
[1776378996859,51.01,74944.85,0.0,0.98938,1e-05,2.02849]
[1776379006930,51.01,74944.67,0.0,0.98938,1e-05,2.02879]
[1776379011965,51.01,74946.31,0.0,0.98939,1e-05,2.02681]
[1776379017001,51.01,74948.58,0.0,0.98941,1e-05,2.02411]
[1776379018008,51.01,74956.82,0.0,0.98947,1e-05,2.01392]
[1776379019016,51.01,74949.96,0.0,0.98942,1e-05,2.02243]
[1776379020034,51.01,74949.23,0.0,0.98941,1e-05,2.02335]
[1776379025057,51.01,74950.25,0.0,0.98942,1e-05,2.02217]
[1776379031353,51.01,74951.03,0.0,0.98943,1e-05,2.02133]
[1776379034124,51.01,74941.61,0.0,0.98935,1e-05,2.03301]
[1776379039174,51.01,74937.89,0.0,0.98933,1e-05,2.03761]
[1776379040190,51.01,74931.23,0.0,0.98928,1e-05,2.0459]
[1776379041490,51.01,74940.22,0.0,0.98935,1e-05,2.03464]
[1776379043192,51.01,74938.58,0.0,0.98933,1e-05,2.03667]
[1776379048228,51.01,74943.49,0.0,0.98937,1e-05,2.03052]
[1776379053263,51.01,74945.19,0.0,0.98939,1e-05,2.02714]
[1776379058298,51.01,74945.64,0.0,0.98939,1e-05,2.02659]
[1776379064343,51.01,74946.21,0.0,0.9894,1e-05,2.02589]
[1776379069376,51.01,74947.3,0.0,0.98941,1e-05,2.02454]
[1776379078439,51.01,74947.58,0.0,0.98941,1e-05,2.02422]
[1776379080453,51.01,74942.35,0.0,0.98937,1e-05,2.0307]
[1776379082468,51.01,74937.23,0.0,0.98933,1e-05,2.03705]
[1776379089517,51.01,74933.55,0.0,0.9893,1e-05,2.04147]
[1776379094552,51.01,74930.44,0.0,0.98928,1e-05,2.04521]
[1776379099587,51.01,74928.85,0.0,0.98927,1e-05,2.04707]
[1776379103614,51.01,74923.04,0.0,0.98922,1e-05,2.05422]
[1776379108649,51.01,74923.34,0.0,0.98923,1e-05,2.05369]
[1776379113684,51.01,74919.82,0.0,0.98921,1e-05,2.05667]
[1776379118721,51.01,74912.66,0.0,0.98915,1e-05,2.06555]
[1776379120734,51.01,74918.02,0.0,0.98919,1e-05,2.05875]
[1776379123755,51.01,74912.68,0.0,0.98915,1e-05,2.06538]
[1776379124762,51.01,74907.42,0.0,0.98911,1e-05,2.07197]
[1776379129797,51.0,74912.12,0.0,0.98915,1e-05,2.06582]
[1776379134832,51.0,74913.25,0.0,0.98916,1e-05,2.06419]
[1776379142198,51.0,74911.7,0.0,0.98915,1e-05,2.06585]
[1776379145908,51.0,74905.08,0.0,0.9891,1e-05,2.07407]
[1776379147923,51.0,74899.48,0.0,0.98906,1e-05,2.08107]
[1776379159000,51.0,74899.32,0.0,0.98906,1e-05,2.08077]
[1776379164038,51.0,74900.7,0.0,0.98907,1e-05,2.07881]
[1776379166049,51.0,74905.24,0.0,0.98911,1e-05,2.07301]
[1776379167055,51.0,74911.59,0.0,0.98915,1e-05,2.06498]
[1776379168063,51.0,74919.08,0.0,0.98921,1e-05,2.05556]
[1776379173098,51.0,74919.1,0.0,0.98922,1e-05,2.05421]
[1776379178134,51.0,74923.49,0.0,0.98925,1e-05,2.04872]
[1776379182482,51.0,74929.74,0.0,0.9893,1e-05,2.04093]
[1776379188204,51.0,74929.81,0.0,0.9893,1e-05,2.04085]
[1776379193239,51.0,74928.42,0.0,0.98929,1e-05,2.04258]
[1776379202623,51.0,74922.46,0.0,0.98925,1e-05,2.05001]
[1776379208346,51.0,74918.99,0.0,0.98922,1e-05,2.05425]
[1776379217411,51.0,74919.45,0.0,0.98922,1e-05,2.0535]
[1776379220433,51.0,74925.58,0.0,0.98927,1e-05,2.04579]
[1776379224461,51.0,74933.52,0.0,0.98933,1e-05,2.03587]
[1776379227481,51.0,74941.22,0.0,0.98939,1e-05,2.02634]
[1776379229496,51.0,74949.21,0.0,0.98945,1e-05,2.0165]
[1776379232836,51.0,74954.42,0.0,0.9895,1e-05,2.00897]
[1776379237561,51.0,74978.72,0.0,0.98968,1e-05,1.97941]
[1776379238570,51.0,74998.4,0.0,0.98982,1e-05,1.95567]
[1776379239577,51.0,74993.67,0.0,0.98979,1e-05,1.96152]
[1776379244612,51.0,74989.65,0.0,0.98975,1e-05,1.96704]
[1776379251661,51.01,74986.49,0.0,0.98972,1e-05,1.97174]
[1776379256695,51.01,74987.23,0.0,0.98973,1e-05,1.97146]
[1776379260724,51.01,74981.46,0.0,0.98968,1e-05,1.97895]
[1776379263744,51.01,74975.54,0.0,0.98963,1e-05,1.9865]
[1776379265760,51.02,74965.32,0.0,0.98956,1e-05,1.9993]
[1776379266768,51.02,74959.6,0.0,0.98951,1e-05,2.00632]
[1776379267775,51.02,74960.49,0.0,0.98952,1e-05,2.00529]
[1776379272813,51.02,74963.56,0.0,0.98954,1e-05,2.00187]
[1776379277844,51.02,74965.99,0.0,0.98956,1e-05,1.99924]
[1776379281880,51.02,74954.02,0.0,0.98946,1e-05,2.01425]
[1776379282889,51.02,74954.54,0.0,0.98947,1e-05,2.01365]
[1776379287922,51.02,74958.41,0.0,0.9895,1e-05,2.00909]
[1776379293276,51.02,74961.49,0.0,0.98952,1e-05,2.00422]
[1776379297996,51.02,74953.74,0.0,0.98947,1e-05,2.01394]
[1776379300014,51.02,74953.05,0.0,0.98946,1e-05,2.01483]
[1776379303346,51.02,74947.64,0.0,0.98942,1e-05,2.02155]
[1776379306051,51.02,74952.81,0.0,0.98946,1e-05,2.01516]
[1776379311084,51.02,74956.92,0.0,0.98949,1e-05,2.01013]
[1776379316119,51.02,74955.77,0.0,0.98948,1e-05,2.0116]
[1776379321153,51.02,74956.55,0.0,0.98949,1e-05,2.01069]
[1776379325184,51.02,74949.2,0.0,0.98943,1e-05,2.01982]
[1776379326191,51.02,74943.97,0.0,0.98939,1e-05,2.0263]
[1776379331231,51.02,74941.43,0.0,0.98937,1e-05,2.02938]
[1776379336265,51.02,74940.9,0.0,0.98937,1e-05,2.02996]
[1776379343629,51.02,74940.46,0.0,0.98936,1e-05,2.03038]
[1776379352377,51.02,74940.29,0.0,0.98937,1e-05,2.02916]
[1776379357412,51.02,74940.19,0.0,0.98937,1e-05,2.02923]
[1776379362448,51.02,74937.89,0.0,0.98935,1e-05,2.032]
[1776379367485,51.02,74939.82,0.0,0.98937,1e-05,2.02956]
[1776379371512,51.02,74932.44,0.0,0.98931,1e-05,2.03867]
[1776379376546,51.02,74929.69,0.0,0.98929,1e-05,2.04193]
[1776379381582,51.02,74930.05,0.0,0.9893,1e-05,2.04132]
[1776379386617,51.02,74917.37,0.0,0.9892,1e-05,2.05706]
[1776379387625,51.02,74915.07,0.0,0.98918,1e-05,2.0599]
[1776379392658,51.02,74915.08,0.0,0.98918,1e-05,2.05964]
[1776379397693,51.02,74915.19,0.0,0.98918,1e-05,2.05928]
[1776379404098,51.02,74913.8,0.0,0.98918,1e-05,2.06078]
[1776379409778,51.01,74913.64,0.0,0.98918,1e-05,2.06076]
[1776379417834,51.01,74913.16,0.0,0.98918,1e-05,2.05983]
[1776379422870,51.01,74912.02,0.0,0.98917,1e-05,2.06114]
[1776379430924,51.01,74912.08,0.0,0.98917,1e-05,2.06089]
[1776379435962,51.01,74911.42,0.0,0.98917,1e-05,2.06161]
[1776379440996,51.01,74912.2,0.0,0.98918,1e-05,2.06054]
[1776379446030,51.01,74911.98,0.0,0.98917,1e-05,2.06073]
[1776379451070,51.01,74912.05,0.0,0.98918,1e-05,2.06056]
[1776379452074,51.01,74922.42,0.0,0.98926,1e-05,2.04754]
[1776379453082,51.01,74923.21,0.0,0.98926,1e-05,2.04655]
[1776379460130,51.01,74923.13,0.0,0.98926,1e-05,2.04668]
[1776379462144,51.01,74932.41,0.0,0.98933,1e-05,2.03511]
[1776379464164,51.01,74936.54,0.0,0.98936,1e-05,2.03001]
[1776379470203,51.01,74937.51,0.0,0.98937,1e-05,2.02895]
[1776379475238,51.01,74940.03,0.0,0.98939,1e-05,2.02467]
[1776379480273,51.01,74939.99,0.0,0.98939,1e-05,2.02485]
[1776379485309,51.01,74941.76,0.0,0.98941,1e-05,2.02275]
[1776379490344,51.01,74944.32,0.0,0.98943,1e-05,2.01968]
[1776379495378,51.01,74945.28,0.0,0.98943,1e-05,2.01857]
[1776379501423,51.01,74942.1,0.0,0.98941,1e-05,2.02256]
[1776379504845,51.01,74930.91,0.0,0.98932,1e-05,2.03646]
[1776379511494,51.01,74926.23,0.0,0.98929,1e-05,2.04212]
[1776379514915,51.01,74917.56,0.0,0.98922,1e-05,2.05283]
[1776379521564,51.01,74914.03,0.0,0.9892,1e-05,2.057]
[1776379526599,51.01,74915.78,0.0,0.98921,1e-05,2.05457]
[1776379531633,51.01,74911.02,0.0,0.98918,1e-05,2.05909]
[1776379535662,51.01,74915.75,0.0,0.98922,1e-05,2.05305]
[1776379540701,51.01,74915.8,0.0,0.98922,1e-05,2.05291]
[1776379542715,51.01,74922.6,0.0,0.98927,1e-05,2.04438]
[1776379543718,51.01,74927.63,0.0,0.98931,1e-05,2.0381]
[1776379549760,51.01,74931.12,0.0,0.98934,1e-05,2.03383]
[1776379555196,51.01,74931.73,0.0,0.98934,1e-05,2.03315]
[1776379561846,51.01,74935.14,0.0,0.98937,1e-05,2.02898]
[1776379566879,51.01,74942.44,0.0,0.98942,1e-05,2.02]
[1776379571915,51.01,74944.2,0.0,0.98943,1e-05,2.01792]
[1776379576950,51.01,74948.56,0.0,0.98947,1e-05,2.01262]
[1776379581986,51.01,74954.1,0.0,0.98951,1e-05,2.00591]
[1776379584000,51.01,74959.88,0.0,0.98955,1e-05,1.99885]
[1776379585012,51.01,74965.39,0.0,0.98959,1e-05,1.99214]
[1776379586013,51.01,74965.38,0.0,0.98959,1e-05,1.99219]
[1776379591049,51.01,74968.49,0.0,0.98962,1e-05,1.98738]
[1776379598098,51.02,74964.52,0.0,0.98959,1e-05,1.9926]
[1776379603133,51.02,74967.81,0.0,0.98961,1e-05,1.98884]
[1776379608168,51.02,74969.65,0.0,0.98962,1e-05,1.98687]
[1776379612197,51.02,74976.5,0.0,0.98967,1e-05,1.97877]
[1776379618238,51.02,74973.76,0.0,0.98965,1e-05,1.98251]
[1776379624282,51.02,74974.53,0.0,0.98965,1e-05,1.98199]
[1776379629317,51.02,74974.68,0.0,0.98965,1e-05,1.98215]
[1776379634353,51.03,74979.06,0.0,0.98968,1e-05,1.97719]
[1776379639392,51.03,74986.71,0.0,0.98974,1e-05,1.96833]
[1776379640395,51.03,74989.56,0.0,0.98976,1e-05,1.96498]
[1776379645830,51.03,74987.35,0.0,0.98974,1e-05,1.96829]
[1776379651473,51.03,74986.44,0.0,0.98973,1e-05,1.96866]
[1776379653485,51.04,74981.2,0.0,0.98969,1e-05,1.97523]
[1776379654493,51.04,74974.72,0.0,0.98965,1e-05,1.98321]
[1776379655900,51.04,74970.13,0.0,0.98961,1e-05,1.98898]
[1776379661546,51.04,74970.06,0.0,0.98961,1e-05,1.98944]
[1776379664567,51.04,74975.81,0.0,0.98965,1e-05,1.98266]
[1776379668595,51.04,74976.65,0.0,0.98965,1e-05,1.98201]
[1776379673630,51.04,74976.95,0.0,0.98965,1e-05,1.98212]
[1776379678666,51.05,74977.32,0.0,0.98965,1e-05,1.98216]
[1776379683700,51.05,74973.83,0.0,0.98962,1e-05,1.98691]
[1776379688738,51.05,74971.25,0.0,0.9896,1e-05,1.99059]
[1776379691759,51.05,74967.45,0.0,0.98957,1e-05,1.99548]
[1776379696794,51.05,74967.04,0.0,0.98957,1e-05,1.99633]
[1776379702836,51.06,74968.91,0.0,0.98958,1e-05,1.99444]
[1776379707872,51.06,74971.54,0.0,0.9896,1e-05,1.99155]
[1776379713912,51.06,74971.0,0.0,0.9896,1e-05,1.99132]
[1776379718948,51.06,74972.08,0.0,0.9896,1e-05,1.99031]
[1776379723986,51.06,74972.76,0.0,0.9896,1e-05,1.98978]
[1776379729020,51.06,74974.02,0.0,0.98961,1e-05,1.98855]
[1776379730026,51.07,74979.17,0.0,0.98965,1e-05,1.98233]
[1776379734054,51.07,74979.53,0.0,0.98965,1e-05,1.98218]
[1776379740096,51.07,74978.97,0.0,0.98964,1e-05,1.98331]
[1776379745130,51.07,74972.53,0.0,0.98959,1e-05,1.99154]
[1776379747145,51.07,74969.95,0.0,0.98957,1e-05,1.99481]
[1776379754194,51.07,74969.56,0.0,0.98957,1e-05,1.99566]
[1776379759229,51.07,74969.89,0.0,0.98957,1e-05,1.99551]
[1776379765271,51.08,74970.08,0.0,0.98957,1e-05,1.99557]
[1776379770305,51.08,74971.1,0.0,0.98958,1e-05,1.99457]
[1776379775343,51.08,74972.14,0.0,0.98959,1e-05,1.99227]
[1776379780376,51.08,74975.27,0.0,0.98961,1e-05,1.9887]
[1776379785412,51.08,74971.87,0.0,0.98958,1e-05,1.99312]
[1776379788432,51.08,74966.37,0.0,0.98954,1e-05,1.99999]
[1776379789439,51.08,74960.36,0.0,0.9895,1e-05,2.0074]
[1776379790446,51.08,74960.95,0.0,0.9895,1e-05,2.0067]
[1776379795481,51.08,74967.73,0.0,0.98955,1e-05,1.9985]
[1776379797495,51.08,74976.91,0.0,0.98962,1e-05,1.98736]
[1776379802530,51.08,74973.92,0.0,0.98959,1e-05,1.99129]
[1776379807565,51.09,74971.74,0.0,0.98958,1e-05,1.99423]
[1776379809580,51.09,74980.39,0.0,0.98964,1e-05,1.98378]
[1776379810588,51.09,74982.59,0.0,0.98966,1e-05,1.98118]
[1776379815623,51.09,74981.26,0.0,0.98964,1e-05,1.9832]
[1776379820659,51.09,74981.48,0.0,0.98964,1e-05,1.98332]
[1776379825691,51.09,74981.42,0.0,0.98964,1e-05,1.98379]
[1776379831735,51.09,74981.56,0.0,0.98965,1e-05,1.98284]
[1776379837188,51.1,74981.51,0.0,0.98964,1e-05,1.98342]
[1776379840797,51.1,74974.84,0.0,0.98959,1e-05,1.9918]
[1776379845832,51.1,74975.01,0.0,0.98959,1e-05,1.99195]
[1776379849861,51.1,74948.26,0.0,0.98939,1e-05,2.02514]
[1776379850867,51.1,74945.98,0.0,0.98937,1e-05,2.02798]
[1776379855903,51.1,74947.12,0.0,0.98938,1e-05,2.02659]
[1776379857328,51.1,74940.87,0.0,0.98933,1e-05,2.03435]
[1776379860944,51.1,74947.85,0.0,0.98938,1e-05,2.02565]
[1776379861954,51.1,74935.97,0.0,0.98929,1e-05,2.04042]
[1776379862964,51.1,74928.01,0.0,0.98923,1e-05,2.05033]
[1776379863970,51.1,74925.91,0.0,0.98922,1e-05,2.05287]
[1776379864977,51.1,74920.48,0.0,0.98917,1e-05,2.05962]
[1776379865986,51.1,74915.37,0.0,0.98913,1e-05,2.06598]
[1776379871019,51.1,74917.55,0.0,0.98915,1e-05,2.06292]
[1776379876053,51.1,74919.67,0.0,0.98917,1e-05,2.05998]
[1776379881090,51.1,74924.1,0.0,0.98921,1e-05,2.0542]
[1776379887538,51.1,74924.92,0.0,0.98921,1e-05,2.05294]
[1776379893175,51.09,74926.0,0.0,0.98923,1e-05,2.05004]
[1776379896195,51.09,74931.68,0.0,0.98928,1e-05,2.04284]
[1776379900224,51.09,74934.77,0.0,0.9893,1e-05,2.0389]
[1776379905258,51.09,74942.83,0.0,0.98936,1e-05,2.02878]
[1776379909286,51.09,74946.24,0.0,0.98939,1e-05,2.02454]
[1776379914321,51.09,74941.7,0.0,0.98935,1e-05,2.03015]
[1776379918350,51.09,74947.75,0.0,0.9894,1e-05,2.02258]
[1776379923387,51.09,74952.55,0.0,0.98944,1e-05,2.01663]
[1776379925404,51.09,74961.87,0.0,0.98951,1e-05,2.00515]
[1776379927414,51.09,74965.29,0.0,0.98953,1e-05,2.00097]
[1776379929428,51.09,74967.12,0.0,0.98955,1e-05,1.99878]
[1776379933455,51.09,74959.28,0.0,0.98949,1e-05,2.00851]
[1776379935473,51.09,74956.24,0.0,0.98946,1e-05,2.01227]
[1776379938493,51.09,74951.74,0.0,0.98943,1e-05,2.01782]
[1776379943528,51.09,74950.31,0.0,0.98942,1e-05,2.01955]
[1776379947556,51.09,74956.0,0.0,0.98946,1e-05,2.01251]
[1776379953598,51.09,74956.1,0.0,0.98947,1e-05,2.01112]
[1776379958633,51.09,74956.57,0.0,0.98947,1e-05,2.01056]
[1776379963667,51.09,74956.72,0.0,0.98947,1e-05,2.01038]
[1776379967700,51.09,74963.23,0.0,0.98952,1e-05,2.00238]
[1776379972751,51.09,74960.59,0.0,0.9895,1e-05,2.00567]
[1776379978169,51.09,74960.28,0.0,0.9895,1e-05,2.00608]
[1776379983834,51.09,74956.14,0.0,0.98947,1e-05,2.01119]
[1776379988240,51.09,74945.73,0.0,0.98939,1e-05,2.02401]
[1776379993898,51.09,74942.67,0.0,0.98937,1e-05,2.02767]
[1776379998933,51.09,74946.37,0.0,0.9894,1e-05,2.02294]
[1776380003968,51.09,74943.64,0.0,0.98938,1e-05,2.02621]
[1776380005985,51.09,74937.66,0.0,0.98933,1e-05,2.03358]
[1776380008379,51.09,74931.37,0.0,0.98928,1e-05,2.04127]
[1776380015046,51.09,74931.19,0.0,0.98929,1e-05,2.03991]
[1776380016052,51.09,74920.75,0.0,0.98921,1e-05,2.05292]
[1776380018449,51.09,74905.77,0.0,0.98909,1e-05,2.07157]
[1776380020086,51.09,74898.65,0.0,0.98904,1e-05,2.08039]
[1776380025115,51.08,74896.8,0.0,0.98903,1e-05,2.08222]
[1776380030150,51.08,74895.47,0.0,0.98902,1e-05,2.08339]
[1776380035185,51.08,74894.21,0.0,0.98902,1e-05,2.08445]
[1776380040222,51.08,74891.78,0.0,0.989,1e-05,2.08698]
[1776380042237,51.08,74881.8,0.0,0.98892,1e-05,2.09944]
[1776380044249,51.07,74876.09,0.0,0.98888,1e-05,2.10646]
[1776380045256,51.07,74865.89,0.0,0.9888,1e-05,2.1194]
[1776380046263,51.07,74859.94,0.0,0.98875,1e-05,2.1269]
[1776380047270,51.07,74858.69,0.0,0.98874,1e-05,2.12833]
[1776380052305,51.07,74856.83,0.0,0.98873,1e-05,2.12976]
[1776380057347,51.06,74856.79,0.0,0.98874,1e-05,2.12884]
[1776380061368,51.06,74863.98,0.0,0.9888,1e-05,2.11879]
[1776380063382,51.06,74855.06,0.0,0.98873,1e-05,2.12994]
[1776380065397,51.06,74860.51,0.0,0.98878,1e-05,2.12252]
[1776380068800,51.05,74870.82,0.0,0.98886,1e-05,2.10871]
[1776380070431,51.05,74870.96,0.0,0.98887,1e-05,2.10821]
[1776380075466,51.05,74867.89,0.0,0.98885,1e-05,2.11004]
[1776380080502,51.04,74872.07,0.0,0.98889,1e-05,2.1039]
[1776380084529,51.04,74880.16,0.0,0.98896,1e-05,2.09298]
[1776380087550,51.04,74883.74,0.0,0.98899,1e-05,2.08805]
[1776380088557,51.04,74891.53,0.0,0.98905,1e-05,2.07804]
[1776380089563,51.04,74894.83,0.0,0.98908,1e-05,2.07377]
[1776380093592,51.04,74896.51,0.0,0.98909,1e-05,2.07131]
[1776380098627,51.03,74894.25,0.0,0.98908,1e-05,2.07382]
[1776380101648,51.03,74887.24,0.0,0.98902,1e-05,2.0825]
[1776380102655,51.03,74886.76,0.0,0.98902,1e-05,2.08304]
[1776380108698,51.03,74886.65,0.0,0.98902,1e-05,2.08272]
[1776380113732,51.03,74888.04,0.0,0.98904,1e-05,2.0806]
[1776380114739,51.03,74893.24,0.0,0.98908,1e-05,2.07394]
[1776380115746,51.03,74894.16,0.0,0.98908,1e-05,2.07272]
[1776380120781,51.03,74892.36,0.0,0.98907,1e-05,2.07474]
[1776380123802,51.03,74895.55,0.0,0.9891,1e-05,2.07058]
[1776380128837,51.03,74895.77,0.0,0.9891,1e-05,2.07013]
[1776380133872,51.03,74896.42,0.0,0.98911,1e-05,2.06784]
[1776380138909,51.03,74895.96,0.0,0.98911,1e-05,2.06829]
[1776380142936,51.02,74888.47,0.0,0.98905,1e-05,2.07765]
[1776380147972,51.02,74888.84,0.0,0.98906,1e-05,2.07696]
[1776380149362,51.02,74891.73,0.0,0.98908,1e-05,2.07324]
[1776380159437,51.02,74889.92,0.0,0.98907,1e-05,2.07522]
[1776380165095,51.02,74887.97,0.0,0.98905,1e-05,2.07755]
[1776380170131,51.02,74888.07,0.0,0.98905,1e-05,2.07728]
[1776380176173,51.02,74887.28,0.0,0.98905,1e-05,2.07813]
[1776380181207,51.02,74888.47,0.0,0.98906,1e-05,2.07649]
[1776380186243,51.02,74885.4,0.0,0.98904,1e-05,2.08027]
[1776380191279,51.02,74884.69,0.0,0.98904,1e-05,2.07969]
[1776380196313,51.02,74886.15,0.0,0.98905,1e-05,2.07772]
[1776380201348,51.02,74888.68,0.0,0.98907,1e-05,2.07442]
[1776380206386,51.02,74895.47,0.0,0.98912,1e-05,2.06578]
[1776380211427,51.02,74888.51,0.0,0.98907,1e-05,2.0746]
[1776380212428,51.02,74886.14,0.0,0.98905,1e-05,2.07759]
[1776380217463,51.02,74885.75,0.0,0.98905,1e-05,2.07798]
[1776380221490,51.02,74880.2,0.0,0.98901,1e-05,2.08492]
[1776380223507,51.01,74870.47,0.0,0.98893,1e-05,2.09725]
[1776380224512,51.01,74858.73,0.0,0.98884,1e-05,2.11223]
[1776380225520,51.01,74854.97,0.0,0.98881,1e-05,2.11698]
[1776380227533,51.01,74855.23,0.0,0.98881,1e-05,2.11644]
[1776380232567,51.01,74859.79,0.0,0.98885,1e-05,2.11001]
[1776380237602,51.01,74862.51,0.0,0.98888,1e-05,2.10595]
[1776380241632,51.01,74867.73,0.0,0.98892,1e-05,2.0988]
[1776380245659,51.0,74873.65,0.0,0.98897,1e-05,2.09079]
[1776380250694,51.0,74874.26,0.0,0.98898,1e-05,2.0895]
[1776380256738,51.0,74873.91,0.0,0.98898,1e-05,2.08803]
[1776380263787,50.99,74871.47,0.0,0.98897,1e-05,2.09042]
[1776380269830,50.99,74871.13,0.0,0.98897,1e-05,2.09021]
[1776380271843,50.99,74877.77,0.0,0.98902,1e-05,2.08154]
[1776380272869,50.99,74880.65,0.0,0.98905,1e-05,2.07779]
[1776380274869,50.99,74890.46,0.0,0.98913,1e-05,2.06521]
[1776380275876,50.99,74890.8,0.0,0.98913,1e-05,2.06472]
[1776380280911,50.99,74890.32,0.0,0.98913,1e-05,2.06507]
[1776380285948,50.99,74888.36,0.0,0.98911,1e-05,2.06732]
[1776380290984,50.99,74886.74,0.0,0.9891,1e-05,2.06913]
[1776380296016,50.98,74886.25,0.0,0.9891,1e-05,2.06951]
[1776380305085,50.98,74884.89,0.0,0.98909,1e-05,2.07071]
[1776380310488,50.98,74877.16,0.0,0.98903,1e-05,2.08013]
[1776380316161,50.98,74876.08,0.0,0.98903,1e-05,2.07981]
[1776380320558,50.98,74885.91,0.0,0.98911,1e-05,2.06701]
[1776380326231,50.98,74886.09,0.0,0.98912,1e-05,2.0665]
[1776380332273,50.97,74887.68,0.0,0.98913,1e-05,2.06416]
[1776380337309,50.97,74886.56,0.0,0.98912,1e-05,2.06528]
[1776380343350,50.97,74886.68,0.0,0.98913,1e-05,2.06474]
[1776380348385,50.97,74887.59,0.0,0.98914,1e-05,2.06326]
[1776380355434,50.97,74887.73,0.0,0.98914,1e-05,2.06255]
[1776380360838,50.96,74887.36,0.0,0.98914,1e-05,2.06266]
[1776380367518,50.96,74887.19,0.0,0.98914,1e-05,2.06237]
[1776380373560,50.96,74887.36,0.0,0.98915,1e-05,2.06041]
[1776380378595,50.96,74887.86,0.0,0.98916,1e-05,2.05943]
[1776380383630,50.96,74887.54,0.0,0.98916,1e-05,2.05948]
[1776380388665,50.96,74887.79,0.0,0.98916,1e-05,2.05881]
[1776380394706,50.95,74887.71,0.0,0.98916,1e-05,2.05849]
[1776380399742,50.95,74887.59,0.0,0.98916,1e-05,2.05829]
[1776380402764,50.95,74881.92,0.0,0.98912,1e-05,2.06524]
[1776380403770,50.95,74868.49,0.0,0.98902,1e-05,2.08219]
[1776380404786,50.95,74866.58,0.0,0.989,1e-05,2.08451]
[1776380406799,50.95,74861.31,0.0,0.98896,1e-05,2.09099]
[1776380411192,50.95,74863.18,0.0,0.98898,1e-05,2.08807]
[1776380416868,50.94,74865.33,0.0,0.989,1e-05,2.08455]
[1776380421903,50.94,74865.24,0.0,0.989,1e-05,2.08402]
[1776380426938,50.94,74864.88,0.0,0.98901,1e-05,2.08381]
[1776380431973,50.93,74865.08,0.0,0.98902,1e-05,2.08155]
[1776380436004,50.93,74875.65,0.0,0.9891,1e-05,2.06761]
[1776380438016,50.93,74877.32,0.0,0.98912,1e-05,2.06527]
[1776380443066,50.93,74885.99,0.0,0.98919,1e-05,2.05381]
[1776380444071,50.93,74886.08,0.0,0.98919,1e-05,2.05362]
[1776380449105,50.92,74883.56,0.0,0.98917,1e-05,2.05642]
[1776380454144,50.92,74888.69,0.0,0.98922,1e-05,2.04962]
[1776380458168,50.92,74894.87,0.0,0.98927,1e-05,2.0416]
[1776380459174,50.92,74900.49,0.0,0.98931,1e-05,2.03452]
[1776380460181,50.92,74900.87,0.0,0.98931,1e-05,2.03401]
[1776380466224,50.92,74897.94,0.0,0.98929,1e-05,2.03748]
[1776380471614,50.92,74897.04,0.0,0.98928,1e-05,2.03843]
[1776380477301,50.92,74895.58,0.0,0.98927,1e-05,2.04013]
[1776380482338,50.92,74896.02,0.0,0.98928,1e-05,2.03947]
[1776380487372,50.92,74890.03,0.0,0.98923,1e-05,2.04693]
[1776380488379,50.92,74881.41,0.0,0.98917,1e-05,2.05775]
[1776380490393,50.92,74880.41,0.0,0.98916,1e-05,2.05891]
[1776380493413,50.92,74890.3,0.0,0.98924,1e-05,2.04502]
[1776380494420,50.92,74891.94,0.0,0.98926,1e-05,2.04293]
[1776380496434,50.92,74903.76,0.0,0.98935,1e-05,2.02811]
[1776380497441,50.92,74906.91,0.0,0.98937,1e-05,2.0242]
[1776380499455,50.92,74909.14,0.0,0.98939,1e-05,2.02146]
[1776380501830,50.92,74915.04,0.0,0.98943,1e-05,2.01424]
[1776380505496,50.92,74920.11,0.0,0.98947,1e-05,2.0081]
[1776380510533,50.92,74922.86,0.0,0.98949,1e-05,2.00499]
[1776380515567,50.92,74921.86,0.0,0.98948,1e-05,2.00653]
[1776380520602,50.92,74921.52,0.0,0.98948,1e-05,2.00733]
[1776380525638,50.92,74920.48,0.0,0.98947,1e-05,2.00892]
[1776380530673,50.93,74915.2,0.0,0.98942,1e-05,2.0157]
[1776380532042,50.93,74904.68,0.0,0.98934,1e-05,2.02887]
[1776380538728,50.93,74902.18,0.0,0.98932,1e-05,2.03219]
[1776380542110,50.93,74896.21,0.0,0.98928,1e-05,2.03975]
[1776380545778,50.93,74888.84,0.0,0.98922,1e-05,2.04905]
[1776380552180,50.93,74899.82,0.0,0.98931,1e-05,2.03403]
[1776380553834,50.93,74899.76,0.0,0.98931,1e-05,2.03415]
[1776380558869,50.93,74898.53,0.0,0.9893,1e-05,2.03589]
[1776380563909,50.93,74901.81,0.0,0.98932,1e-05,2.03198]
[1776380564911,50.93,74903.5,0.0,0.98933,1e-05,2.02993]
[1776380572320,50.93,74904.12,0.0,0.98934,1e-05,2.02954]
[1776380578002,50.93,74902.33,0.0,0.98932,1e-05,2.0321]
[1776380583037,50.93,74901.21,0.0,0.98931,1e-05,2.03375]
[1776380588075,50.94,74901.75,0.0,0.98931,1e-05,2.03333]
[1776380589080,50.94,74889.09,0.0,0.98922,1e-05,2.04924]
[1776380590087,50.94,74869.26,0.0,0.98906,1e-05,2.07431]
[1776380591095,50.94,74875.25,0.0,0.98911,1e-05,2.06669]
[1776380593107,50.94,74876.55,0.0,0.98912,1e-05,2.06503]
[1776380597139,50.94,74892.69,0.0,0.98924,1e-05,2.04467]
[1776380598146,50.94,74901.56,0.0,0.98931,1e-05,2.03359]
[1776380599153,50.94,74902.12,0.0,0.98932,1e-05,2.03293]
[1776380604188,50.94,74901.82,0.0,0.98931,1e-05,2.03353]
[1776380609230,50.94,74903.44,0.0,0.98932,1e-05,2.03174]
[1776380614265,50.94,74896.92,0.0,0.98928,1e-05,2.03882]
[1776380616286,50.94,74893.71,0.0,0.98925,1e-05,2.04291]
[1776380618296,50.94,74910.92,0.0,0.98939,1e-05,2.0215]
[1776380619303,50.94,74920.42,0.0,0.98946,1e-05,2.00979]
[1776380620316,50.94,74921.81,0.0,0.98947,1e-05,2.00816]
[1776380622329,50.94,74927.05,0.0,0.98951,1e-05,2.00186]
[1776380624339,50.94,74931.64,0.0,0.98954,1e-05,1.9964]
[1776380628368,50.94,74938.42,0.0,0.98959,1e-05,1.98848]
[1776380630381,50.95,74932.66,0.0,0.98954,1e-05,1.99575]
[1776380635415,50.95,74929.56,0.0,0.98952,1e-05,1.99998]
[1776380640451,50.95,74928.52,0.0,0.98951,1e-05,2.0016]
[1776380645487,50.95,74923.75,0.0,0.98947,1e-05,2.0078]
[1776380650522,50.95,74922.27,0.0,0.98946,1e-05,2.00989]
[1776380656564,50.95,74922.75,0.0,0.98946,1e-05,2.00961]
[1776380661599,50.95,74921.34,0.0,0.98945,1e-05,2.01162]
[1776380666635,50.96,74921.09,0.0,0.98944,1e-05,2.01218]
[1776380671671,50.96,74928.61,0.0,0.98951,1e-05,2.00187]
[1776380673024,50.96,74921.75,0.0,0.98945,1e-05,2.01046]
[1776380678720,50.96,74919.74,0.0,0.98944,1e-05,2.01322]
[1776380683755,50.96,74920.05,0.0,0.98944,1e-05,2.01315]
[1776380687794,50.96,74930.7,0.0,0.98952,1e-05,2.00016]
[1776380688794,50.96,74956.56,0.0,0.98971,1e-05,1.96873]
[1776380691815,50.96,74963.62,0.0,0.98976,1e-05,1.96059]
[1776380693168,50.97,74968.7,0.0,0.9898,1e-05,1.9546]
[1776380697855,50.97,74961.82,0.0,0.98974,1e-05,1.96367]
[1776380703238,50.97,74964.12,0.0,0.98975,1e-05,1.96157]
[1776380707930,50.98,74986.11,0.0,0.98991,1e-05,1.93563]
[1776380708937,50.98,74994.16,0.0,0.98997,1e-05,1.92639]
[1776380710950,50.98,75000.83,0.0,0.99001,1e-05,1.91886]
[1776380715997,50.98,74998.88,0.0,0.98999,1e-05,1.92224]
[1776380720016,50.99,75005.86,0.0,0.99004,1e-05,1.91474]
[1776380723390,50.99,75010.91,0.0,0.99007,1e-05,1.90939]
[1776380729079,51.0,75017.28,0.0,0.99011,1e-05,1.90314]
[1776380731093,51.0,75018.74,0.0,0.99012,1e-05,1.90063]
[1776380735120,51.0,75014.64,0.0,0.99009,1e-05,1.90636]
[1776380740157,51.01,75008.75,0.0,0.99004,1e-05,1.91441]
[1776380745190,51.02,75007.48,0.0,0.99003,1e-05,1.91694]
[1776380750225,51.02,75004.04,0.0,0.98999,1e-05,1.92203]
[1776380757274,51.03,75003.47,0.0,0.98998,1e-05,1.92406]
[1776380762309,51.03,75003.82,0.0,0.98998,1e-05,1.92462]
[1776380766337,51.04,75011.54,0.0,0.99003,1e-05,1.91622]
[1776380771371,51.04,75008.6,0.0,0.99,1e-05,1.92076]
[1776380776407,51.05,75006.3,0.0,0.98998,1e-05,1.92449]
[1776380782448,51.05,75005.81,0.0,0.98997,1e-05,1.92625]
[1776380788490,51.06,75005.8,0.0,0.98996,1e-05,1.92742]
[1776380793528,51.06,75002.05,0.0,0.98994,1e-05,1.93157]
[1776380798560,51.07,75002.0,0.0,0.98993,1e-05,1.93254]
[1776380803595,51.07,74996.22,0.0,0.98988,1e-05,1.94035]
[1776380806616,51.07,74995.11,0.0,0.98987,1e-05,1.94217]
[1776380810646,51.08,75002.04,0.0,0.98992,1e-05,1.93453]
[1776380811654,51.08,75003.28,0.0,0.98993,1e-05,1.93322]
[1776380813666,51.08,74989.35,0.0,0.98982,1e-05,1.95028]
[1776380814673,51.08,74987.79,0.0,0.98981,1e-05,1.95231]
[1776380820717,51.09,74985.33,0.0,0.98979,1e-05,1.95615]
[1776380822729,51.09,74990.48,0.0,0.98982,1e-05,1.95024]
[1776380824089,51.09,74991.06,0.0,0.98982,1e-05,1.94987]
[1776380827768,51.09,74997.93,0.0,0.98987,1e-05,1.9421]
[1776380828777,51.09,75002.73,0.0,0.98991,1e-05,1.93653]
[1776380830789,51.09,75005.42,0.0,0.98992,1e-05,1.93368]
[1776380835824,51.1,75003.72,0.0,0.98991,1e-05,1.9366]
[1776380840862,51.1,75004.5,0.0,0.98991,1e-05,1.93655]
[1776380845897,51.11,75004.13,0.0,0.9899,1e-05,1.93786]
[1776380850932,51.11,75005.32,0.0,0.9899,1e-05,1.93731]
[1776380855967,51.12,75003.66,0.0,0.98989,1e-05,1.93908]
[1776380861004,51.12,75001.9,0.0,0.98987,1e-05,1.94203]
[1776380866037,51.12,75003.17,0.0,0.98988,1e-05,1.94135]
[1776380871072,51.13,75002.72,0.0,0.98987,1e-05,1.94272]
[1776380876107,51.13,75003.56,0.0,0.98987,1e-05,1.94253]
[1776380881141,51.14,75003.66,0.0,0.98987,1e-05,1.94323]
[1776380886177,51.14,75001.85,0.0,0.98985,1e-05,1.9462]
[1776380891213,51.14,75002.28,0.0,0.98985,1e-05,1.94647]
[1776380892219,51.15,74994.26,0.0,0.98979,1e-05,1.95627]
[1776380893226,51.15,74989.93,0.0,0.98975,1e-05,1.96163]
[1776380898261,51.15,74986.43,0.0,0.98972,1e-05,1.9665]
[1776380902302,51.15,74977.35,0.0,0.98965,1e-05,1.97789]
[1776380903322,51.15,74982.33,0.0,0.98969,1e-05,1.97207]
[1776380904655,51.15,74983.79,0.0,0.9897,1e-05,1.97042]
[1776380909350,51.16,74985.58,0.0,0.98971,1e-05,1.96888]
[1776380914725,51.16,74982.09,0.0,0.98968,1e-05,1.97295]
[1776380920429,51.17,74980.91,0.0,0.98966,1e-05,1.97608]
[1776380925463,51.18,74981.2,0.0,0.98966,1e-05,1.97714]
[1776380930499,51.18,74980.29,0.0,0.98964,1e-05,1.97965]
[1776380935536,51.19,74980.37,0.0,0.98963,1e-05,1.98095]
[1776380940569,51.2,74979.98,0.0,0.98962,1e-05,1.98281]
[1776380945603,51.2,74982.82,0.0,0.98964,1e-05,1.98075]
[1776380949633,51.21,74989.92,0.0,0.98968,1e-05,1.97327]
[1776380952657,51.21,74996.56,0.0,0.98973,1e-05,1.9661]
[1776380953661,51.22,75000.14,0.0,0.98975,1e-05,1.96208]
[1776380958696,51.22,75005.99,0.0,0.98979,1e-05,1.95641]
[1776380963731,51.23,75010.94,0.0,0.98982,1e-05,1.95123]
[1776380968769,51.23,75011.24,0.0,0.98981,1e-05,1.95163]
[1776380973801,51.23,75010.76,0.0,0.98981,1e-05,1.95169]
[1776380977830,51.24,75003.43,0.0,0.98976,1e-05,1.96108]
[1776380978836,51.24,75003.15,0.0,0.98975,1e-05,1.96155]
[1776380985885,51.24,75003.25,0.0,0.98975,1e-05,1.96231]
[1776380990920,51.24,75005.25,0.0,0.98976,1e-05,1.96051]
[1776380995956,51.25,75005.9,0.0,0.98976,1e-05,1.96033]
[1776381000990,51.25,75006.63,0.0,0.98976,1e-05,1.96005]
[1776381006026,51.25,75010.71,0.0,0.98979,1e-05,1.95574]
[1776381008040,51.26,75013.82,0.0,0.98981,1e-05,1.95226]
[1776381011061,51.26,75019.87,0.0,0.98985,1e-05,1.94542]
[1776381016096,51.26,75022.22,0.0,0.98986,1e-05,1.94335]
[1776381021474,51.27,75020.69,0.0,0.98985,1e-05,1.94604]
[1776381027516,51.27,75019.46,0.0,0.98983,1e-05,1.94835]
[1776381033217,51.27,75019.46,0.0,0.98984,1e-05,1.9479]
[1776381043288,51.28,75020.18,0.0,0.98983,1e-05,1.94835]
[1776381050335,51.28,75019.14,0.0,0.98982,1e-05,1.95045]
[1776381057726,51.29,75017.95,0.0,0.98981,1e-05,1.9527]
[1776381064438,51.29,75016.67,0.0,0.98979,1e-05,1.95504]
[1776381071483,51.3,75021.56,0.0,0.98982,1e-05,1.94999]
[1776381077866,51.3,75020.25,0.0,0.98981,1e-05,1.95233]
[1776381083567,51.3,75016.32,0.0,0.98978,1e-05,1.95781]
[1776381088603,51.31,75018.25,0.0,0.98979,1e-05,1.95609]
[1776381093639,51.31,75020.14,0.0,0.9898,1e-05,1.95316]
[1776381098673,51.31,75021.61,0.0,0.98981,1e-05,1.95199]
[1776381101695,51.31,75028.92,0.0,0.98986,1e-05,1.94363]
[1776381106730,51.32,75036.78,0.0,0.98992,1e-05,1.93493]
[1776381107737,51.32,75037.96,0.0,0.98992,1e-05,1.93367]
[1776381112773,51.32,75038.3,0.0,0.98992,1e-05,1.934]
[1776381115796,51.32,75032.71,0.0,0.98988,1e-05,1.94111]
[1776381120828,51.33,75031.85,0.0,0.98987,1e-05,1.94282]
[1776381124858,51.33,75024.69,0.0,0.98981,1e-05,1.95192]
[1776381129894,51.33,75023.7,0.0,0.9898,1e-05,1.95371]
[1776381130901,51.33,75008.02,0.0,0.98968,1e-05,1.97271]
[1776381131907,51.34,75003.95,0.0,0.98965,1e-05,1.97772]
[1776381133925,51.34,75001.34,0.0,0.98963,1e-05,1.98104]
[1776381136942,51.34,74989.85,0.0,0.98955,1e-05,1.99523]
[1776381137949,51.34,74982.56,0.0,0.98949,1e-05,2.00418]
[1776381138960,51.34,74981.95,0.0,0.98949,1e-05,2.00496]
[1776381140972,51.34,74987.61,0.0,0.98953,1e-05,1.9981]
[1776381141978,51.34,74987.7,0.0,0.98953,1e-05,1.99804]
[1776381145005,51.34,75001.24,0.0,0.98963,1e-05,1.9817]
[1776381146006,51.34,75007.44,0.0,0.98968,1e-05,1.97427]
[1776381147013,51.34,75007.12,0.0,0.98967,1e-05,1.97475]
[1776381152051,51.34,75010.12,0.0,0.9897,1e-05,1.97031]
[1776381157088,51.34,75009.23,0.0,0.98969,1e-05,1.97186]
[1776381162122,51.35,75008.32,0.0,0.98968,1e-05,1.97343]
[1776381167159,51.35,75002.33,0.0,0.98963,1e-05,1.98114]
[1776381168523,51.35,75000.39,0.0,0.98962,1e-05,1.98366]
[1776381174208,51.35,75002.56,0.0,0.98963,1e-05,1.98142]
[1776381179242,51.35,75003.34,0.0,0.98963,1e-05,1.98089]
[1776381184279,51.36,74999.14,0.0,0.9896,1e-05,1.98638]
[1776381189313,51.36,74996.06,0.0,0.98957,1e-05,1.99049]
[1776381194347,51.36,74990.71,0.0,0.98953,1e-05,1.99731]
[1776381197369,51.36,74998.75,0.0,0.98959,1e-05,1.98768]
[1776381198735,51.36,75000.43,0.0,0.9896,1e-05,1.98579]
[1776381204418,51.36,75000.27,0.0,0.9896,1e-05,1.98645]
[1776381209452,51.36,75001.47,0.0,0.98961,1e-05,1.98537]
[1776381214488,51.37,75001.13,0.0,0.98961,1e-05,1.9849]
[1776381220530,51.37,75000.15,0.0,0.9896,1e-05,1.98655]
[1776381225565,51.37,75001.36,0.0,0.9896,1e-05,1.98546]
[1776381227579,51.37,74996.25,0.0,0.98957,1e-05,1.99183]
[1776381229593,51.37,74992.03,0.0,0.98953,1e-05,1.9971]
[1776381234628,51.37,74990.97,0.0,0.98952,1e-05,1.99868]
[1776381240670,51.38,74989.03,0.0,0.98951,1e-05,2.00141]
[1776381246712,51.38,74987.44,0.0,0.98949,1e-05,2.00371]
[1776381249087,51.38,74976.93,0.0,0.98941,1e-05,2.01671]
[1776381250740,51.38,74977.1,0.0,0.98941,1e-05,2.01659]
[1776381256782,51.38,74977.59,0.0,0.98942,1e-05,2.01622]
[1776381261817,51.38,74980.84,0.0,0.98944,1e-05,2.01244]
[1776381263830,51.38,74984.42,0.0,0.98947,1e-05,2.00815]
[1776381268867,51.38,74989.76,0.0,0.9895,1e-05,2.00192]
[1776381274910,51.38,74990.56,0.0,0.98951,1e-05,2.00008]
[1776381279945,51.39,74993.31,0.0,0.98953,1e-05,1.99708]
[1776381284981,51.39,74994.0,0.0,0.98953,1e-05,1.99662]
[1776381290015,51.39,74992.94,0.0,0.98952,1e-05,1.99829]
[1776381297064,51.39,74992.62,0.0,0.98952,1e-05,1.99918]
[1776381302099,51.39,74991.9,0.0,0.98951,1e-05,2.0004]
[1776381308141,51.4,74996.19,0.0,0.98954,1e-05,1.9956]
[1776381313176,51.4,74995.05,0.0,0.98953,1e-05,1.99736]
[1776381319580,51.4,74994.51,0.0,0.98952,1e-05,1.99851]
[1776381325261,51.4,74989.03,0.0,0.98948,1e-05,2.00554]
[1776381330295,51.4,74984.34,0.0,0.98944,1e-05,2.01154]
[1776381333316,51.4,74978.25,0.0,0.9894,1e-05,2.01785]
[1776381335330,51.4,74969.17,0.0,0.98933,1e-05,2.02911]
[1776381336338,51.4,74968.53,0.0,0.98933,1e-05,2.02992]
[1776381341371,51.4,74963.5,0.0,0.98929,1e-05,2.03621]
[1776381347413,51.4,74962.39,0.0,0.98928,1e-05,2.03757]
[1776381353455,51.4,74962.95,0.0,0.98929,1e-05,2.03684]
[1776381358491,51.4,74965.56,0.0,0.98931,1e-05,2.03358]
[1776381363528,51.4,74959.44,0.0,0.98926,1e-05,2.04113]
[1776381364533,51.4,74954.84,0.0,0.98922,1e-05,2.04682]
[1776381366549,51.4,74952.61,0.0,0.98921,1e-05,2.04952]
[1776381371600,51.4,74932.21,0.0,0.98905,1e-05,2.07484]
[1776381372602,51.4,74933.59,0.0,0.98906,1e-05,2.07301]
[1776381377635,51.4,74932.07,0.0,0.98905,1e-05,2.07435]
[1776381382670,51.4,74935.32,0.0,0.98908,1e-05,2.06979]
[1776381386698,51.4,74940.94,0.0,0.98913,1e-05,2.06241]
[1776381391735,51.39,74941.98,0.0,0.98914,1e-05,2.05943]
[1776381396769,51.39,74941.78,0.0,0.98915,1e-05,2.05933]
[1776381401803,51.39,74941.07,0.0,0.98914,1e-05,2.05987]
[1776381410212,51.39,74939.9,0.0,0.98914,1e-05,2.06076]
[1776381415901,51.38,74940.05,0.0,0.98914,1e-05,2.06013]
[1776381423957,51.38,74939.46,0.0,0.98914,1e-05,2.06029]
[1776381424965,51.38,74932.87,0.0,0.98909,1e-05,2.06848]
[1776381425970,51.38,74931.87,0.0,0.98908,1e-05,2.06965]
[1776381431006,51.38,74931.04,0.0,0.98908,1e-05,2.07025]
[1776381437049,51.38,74933.25,0.0,0.9891,1e-05,2.067]
[1776381442084,51.38,74932.44,0.0,0.98909,1e-05,2.06763]
[1776381448125,51.37,74932.59,0.0,0.9891,1e-05,2.06699]
[1776381453161,51.37,74932.56,0.0,0.98911,1e-05,2.06536]
[1776381454168,51.37,74938.22,0.0,0.98915,1e-05,2.0582]
[1776381455175,51.37,74941.12,0.0,0.98917,1e-05,2.05452]
[1776381456182,51.37,74946.63,0.0,0.98922,1e-05,2.0476]
[1776381457189,51.37,74952.69,0.0,0.98926,1e-05,2.04002]
[1776381458196,51.37,74955.85,0.0,0.98929,1e-05,2.03608]
[1776381462233,51.37,74958.63,0.0,0.98931,1e-05,2.03258]
[1776381463242,51.37,74965.52,0.0,0.98936,1e-05,2.02406]
[1776381464240,51.37,74966.75,0.0,0.98937,1e-05,2.02255]
[1776381469279,51.37,74963.73,0.0,0.98935,1e-05,2.02631]
[1776381471293,51.37,74956.74,0.0,0.98929,1e-05,2.03496]
[1776381476329,51.37,74960.95,0.0,0.98933,1e-05,2.0297]
[1776381482371,51.37,74960.61,0.0,0.98932,1e-05,2.03009]
[1776381487406,51.37,74963.3,0.0,0.98934,1e-05,2.02676]
[1776381491464,51.37,74970.67,0.0,0.9894,1e-05,2.01771]
[1776381496498,51.37,74972.9,0.0,0.98942,1e-05,2.01508]
[1776381500846,51.37,74980.87,0.0,0.98948,1e-05,2.00542]
[1776381503547,51.37,74980.78,0.0,0.98947,1e-05,2.00561]
[1776381507574,51.37,74976.08,0.0,0.98944,1e-05,2.01151]
[1776381509590,51.37,74970.07,0.0,0.98939,1e-05,2.01896]
[1776381510916,51.37,74968.41,0.0,0.98938,1e-05,2.02103]
[1776381516639,51.37,74968.13,0.0,0.98938,1e-05,2.02014]
[1776381523689,51.37,74969.27,0.0,0.98939,1e-05,2.01882]
[1776381528727,51.37,74971.68,0.0,0.98941,1e-05,2.01593]
[1776381537789,51.37,74972.33,0.0,0.98941,1e-05,2.0153]
[1776381542828,51.37,74960.62,0.0,0.98932,1e-05,2.02982]
[1776381543834,51.37,74960.3,0.0,0.98932,1e-05,2.03021]
[1776381548877,51.37,74960.66,0.0,0.98933,1e-05,2.02972]
[1776381553914,51.37,74960.98,0.0,0.98933,1e-05,2.02928]
[1776381558953,51.37,74965.54,0.0,0.98936,1e-05,2.0236]
[1776381563989,51.37,74964.46,0.0,0.98935,1e-05,2.02494]
[1776381570034,51.37,74964.72,0.0,0.98936,1e-05,2.02462]
[1776381575071,51.37,74967.65,0.0,0.98939,1e-05,2.01972]
[1776381580104,51.37,74971.04,0.0,0.98941,1e-05,2.01562]
[1776381583125,51.37,74976.21,0.0,0.98945,1e-05,2.00932]
[1776381587154,51.38,74980.69,0.0,0.98948,1e-05,2.00395]
[1776381592189,51.38,74979.8,0.0,0.98947,1e-05,2.00521]
[1776381594203,51.38,74984.88,0.0,0.98951,1e-05,1.99907]
[1776381599238,51.38,74987.21,0.0,0.98953,1e-05,1.99646]
[1776381601551,51.38,74997.95,0.0,0.98961,1e-05,1.98349]
[1776381603265,51.38,74997.64,0.0,0.98961,1e-05,1.984]
[1776381604274,51.38,74992.04,0.0,0.98956,1e-05,1.99088]
[1776381607294,51.38,74997.75,0.0,0.9896,1e-05,1.98413]
[1776381608301,51.38,74998.13,0.0,0.98961,1e-05,1.98375]
[1776381613336,51.38,74995.75,0.0,0.98959,1e-05,1.98706]
[1776381614343,51.38,74989.89,0.0,0.98954,1e-05,1.99427]
[1776381617374,51.38,74987.22,0.0,0.98952,1e-05,1.99773]
[1776381622400,51.39,74987.22,0.0,0.98952,1e-05,1.99805]
[1776381626430,51.39,74995.27,0.0,0.98958,1e-05,1.98852]
[1776381628444,51.39,74999.26,0.0,0.98961,1e-05,1.98384]
[1776381633479,51.39,75005.55,0.0,0.98966,1e-05,1.9754]
[1776381634489,51.39,75008.22,0.0,0.98968,1e-05,1.97228]
[1776381639521,51.39,75010.06,0.0,0.98969,1e-05,1.97062]
[1776381645563,51.4,75013.41,0.0,0.98971,1e-05,1.96728]
[1776381650602,51.4,75013.9,0.0,0.98971,1e-05,1.96726]
[1776381657649,51.4,75017.11,0.0,0.98973,1e-05,1.96418]
[1776381662018,51.41,75027.58,0.0,0.9898,1e-05,1.95219]
[1776381663706,51.41,75041.53,0.0,0.9899,1e-05,1.93568]
[1776381664715,51.41,75042.14,0.0,0.9899,1e-05,1.93511]
[1776381666728,51.41,75037.02,0.0,0.98986,1e-05,1.94153]
[1776381667735,51.41,75032.6,0.0,0.98983,1e-05,1.94695]
[1776381669748,51.41,75028.25,0.0,0.9898,1e-05,1.95242]
[1776381673777,51.41,75018.88,0.0,0.98973,1e-05,1.96421]
[1776381674785,51.41,75019.43,0.0,0.98973,1e-05,1.96366]
[1776381679819,51.42,75028.99,0.0,0.9898,1e-05,1.9528]
[1776381680825,51.42,75039.65,0.0,0.98987,1e-05,1.94021]
[1776381682142,51.42,75043.91,0.0,0.9899,1e-05,1.93548]
[1776381688881,51.43,75048.62,0.0,0.98993,1e-05,1.93093]
[1776381693918,51.43,75048.8,0.0,0.98993,1e-05,1.93034]
[1776381697958,51.43,75059.31,0.0,0.99,1e-05,1.9186]
[1776381698966,51.44,75068.52,0.0,0.99007,1e-05,1.90817]
[1776381699969,51.44,75063.04,0.0,0.99003,1e-05,1.91461]
[1776381700974,51.44,75061.1,0.0,0.99001,1e-05,1.91729]
[1776381703997,51.44,75068.48,0.0,0.99006,1e-05,1.90897]
[1776381705006,51.44,75074.97,0.0,0.99011,1e-05,1.90178]
[1776381707018,51.44,75068.72,0.0,0.99006,1e-05,1.90952]
[1776381712355,51.45,75071.13,0.0,0.99007,1e-05,1.90771]
[1776381718095,51.46,75070.61,0.0,0.99006,1e-05,1.90957]
[1776381722426,51.46,75060.86,0.0,0.98998,1e-05,1.92186]
[1776381723131,51.46,75060.86,0.0,0.98998,1e-05,1.92205]
[1776381725146,51.46,75066.83,0.0,0.99002,1e-05,1.9154]
[1776381731188,51.47,75065.88,0.0,0.99001,1e-05,1.91772]
[1776381736223,51.47,75064.68,0.0,0.99,1e-05,1.92016]
[1776381739243,51.48,75058.25,0.0,0.98995,1e-05,1.92834]
[1776381740250,51.48,75056.52,0.0,0.98993,1e-05,1.93057]
[1776381745286,51.48,75057.0,0.0,0.98993,1e-05,1.93088]
[1776381750320,51.49,75056.55,0.0,0.98992,1e-05,1.93226]
[1776381752638,51.49,75047.73,0.0,0.98986,1e-05,1.94181]
[1776381754349,51.49,75046.36,0.0,0.98985,1e-05,1.94375]
[1776381759384,51.49,75047.2,0.0,0.98985,1e-05,1.94348]
[1776381761398,51.49,75041.55,0.0,0.98981,1e-05,1.95051]
[1776381762710,51.5,75039.73,0.0,0.9898,1e-05,1.95282]
[1776381769454,51.5,75039.29,0.0,0.98979,1e-05,1.95422]
[1776381774489,51.5,75040.7,0.0,0.98979,1e-05,1.95315]
[1776381779524,51.51,75040.33,0.0,0.98979,1e-05,1.95421]
[1776381783552,51.51,75027.71,0.0,0.98969,1e-05,1.96983]
[1776381784560,51.51,75025.86,0.0,0.98968,1e-05,1.97215]
[1776381789599,51.51,75024.38,0.0,0.98966,1e-05,1.9744]
[1776381794630,51.51,75023.33,0.0,0.98965,1e-05,1.97614]
[1776381798658,51.51,75016.47,0.0,0.9896,1e-05,1.9848]
[1776381803692,51.52,75017.54,0.0,0.98961,1e-05,1.9839]
[1776381807724,51.52,75021.39,0.0,0.98963,1e-05,1.97958]
[1776381808729,51.52,75027.21,0.0,0.98967,1e-05,1.97265]
[1776381809738,51.52,75029.98,0.0,0.98969,1e-05,1.96942]
[1776381813766,51.52,75038.03,0.0,0.98976,1e-05,1.95892]
[1776381818803,51.52,75033.17,0.0,0.98972,1e-05,1.96535]
[1776381821822,51.53,75027.81,0.0,0.98968,1e-05,1.97212]
[1776381826857,51.53,75026.79,0.0,0.98967,1e-05,1.97387]
[1776381829877,51.53,75033.95,0.0,0.98972,1e-05,1.96559]
[1776381830885,51.53,75036.4,0.0,0.98973,1e-05,1.96277]
[1776381837934,51.54,75039.25,0.0,0.98975,1e-05,1.96026]
[1776381843274,51.54,75047.14,0.0,0.9898,1e-05,1.95158]
[1776381845989,51.54,75048.14,0.0,0.98981,1e-05,1.95066]
[1776381851025,51.54,75044.57,0.0,0.98978,1e-05,1.95559]
[1776381856060,51.55,75047.31,0.0,0.98979,1e-05,1.95294]
[1776381858081,51.55,75053.43,0.0,0.98984,1e-05,1.94604]
[1776381859086,51.55,75062.92,0.0,0.9899,1e-05,1.93492]
[1776381862106,51.55,75076.28,0.0,0.99,1e-05,1.91962]
[1776381865150,51.55,75087.86,0.0,0.99008,1e-05,1.9064]
[1776381866139,51.56,75086.89,0.0,0.99007,1e-05,1.90774]
[1776381869165,51.56,75109.8,0.0,0.99023,1e-05,1.88194]
[1776381874207,51.57,75114.26,0.0,0.99026,1e-05,1.87658]
[1776381876245,51.57,75133.24,0.0,0.99039,1e-05,1.85556]
[1776381878243,51.57,75126.59,0.0,0.99034,1e-05,1.86375]
[1776381883571,51.58,75117.92,0.0,0.99027,1e-05,1.87512]
[1776381885296,51.58,75113.79,0.0,0.99024,1e-05,1.88015]
[1776381887314,51.58,75112.85,0.0,0.99023,1e-05,1.88174]
[1776381889323,51.59,75100.48,0.0,0.99014,1e-05,1.89658]
[1776381891340,51.6,75096.19,0.0,0.99009,1e-05,1.90418]
[1776381896373,51.6,75096.26,0.0,0.99009,1e-05,1.90512]
[1776381901410,51.61,75097.58,0.0,0.99009,1e-05,1.90461]
[1776381902415,51.61,75089.08,0.0,0.99003,1e-05,1.91498]
[1776381903714,51.61,75084.08,0.0,0.98999,1e-05,1.92104]
[1776381905436,51.61,75082.18,0.0,0.98997,1e-05,1.92364]
[1776381910471,51.62,75083.45,0.0,0.98998,1e-05,1.923]
[1776381915505,51.62,75086.91,0.0,0.99,1e-05,1.91978]
[1776381920542,51.63,75092.47,0.0,0.99003,1e-05,1.91411]
[1776381921548,51.63,75098.79,0.0,0.99008,1e-05,1.90689]
[1776381922556,51.63,75100.23,0.0,0.99009,1e-05,1.90539]
[1776381927590,51.63,75101.44,0.0,0.99009,1e-05,1.90494]
[1776381932625,51.64,75098.22,0.0,0.99007,1e-05,1.90839]
[1776381936653,51.64,75092.67,0.0,0.99002,1e-05,1.91559]
[1776381941688,51.65,75090.04,0.0,0.99,1e-05,1.91954]
[1776381946724,51.65,75088.63,0.0,0.98998,1e-05,1.92204]
[1776381948738,51.65,75072.02,0.0,0.98986,1e-05,1.942]
[1776381949745,51.65,75070.54,0.0,0.98985,1e-05,1.94402]
[1776381953772,51.66,75077.72,0.0,0.9899,1e-05,1.93593]
[1776381957801,51.66,75072.35,0.0,0.98986,1e-05,1.94288]
[1776381962836,51.66,75068.61,0.0,0.98983,1e-05,1.94801]
[1776381964851,51.66,75059.25,0.0,0.98976,1e-05,1.95943]
[1776381965860,51.66,75058.47,0.0,0.98975,1e-05,1.96047]
[1776381970892,51.67,75056.55,0.0,0.98973,1e-05,1.96331]
[1776381975927,51.67,75056.97,0.0,0.98973,1e-05,1.96334]
[1776381977949,51.67,75061.97,0.0,0.98977,1e-05,1.95759]
[1776381982983,51.67,75066.82,0.0,0.9898,1e-05,1.95241]
[1776381988018,51.68,75066.75,0.0,0.98979,1e-05,1.95313]
[1776381993053,51.68,75067.51,0.0,0.9898,1e-05,1.9516]
[1776381998088,51.68,75065.97,0.0,0.98979,1e-05,1.95409]
[1776382004419,51.69,75060.87,0.0,0.98975,1e-05,1.96093]
[1776382010175,51.69,75056.37,0.0,0.98971,1e-05,1.96703]
[1776382012190,51.69,75056.29,0.0,0.98971,1e-05,1.96735]
[1776382014497,51.69,75064.75,0.0,0.98977,1e-05,1.95757]
[1776382020251,51.7,75066.73,0.0,0.98978,1e-05,1.95581]
[1776382023267,51.7,75057.49,0.0,0.98971,1e-05,1.96722]
[1776382024648,51.7,75055.32,0.0,0.98969,1e-05,1.97011]
[1776382029311,51.7,75049.94,0.0,0.98965,1e-05,1.97683]
[1776382034715,51.7,75048.17,0.0,0.98963,1e-05,1.97946]
[1776382040389,51.71,75045.58,0.0,0.98961,1e-05,1.98298]
[1776382044785,51.71,75052.63,0.0,0.98966,1e-05,1.97487]
[1776382050459,51.71,75051.09,0.0,0.98965,1e-05,1.97716]
[1776382054855,51.71,75043.53,0.0,0.98959,1e-05,1.98541]
[1776382058514,51.71,75042.54,0.0,0.98959,1e-05,1.98682]
[1776382063553,51.72,75039.85,0.0,0.98956,1e-05,1.99047]
[1776382068585,51.72,75037.32,0.0,0.98954,1e-05,1.99382]
[1776382073620,51.74,75035.67,0.0,0.98951,1e-05,1.99956]
[1776382078655,51.76,75036.28,0.0,0.98948,1e-05,2.00337]
[1776382082687,51.78,75028.29,0.0,0.9894,1e-05,2.01672]
[1776382083692,51.78,75025.65,0.0,0.98938,1e-05,2.02083]
[1776382088726,51.8,75021.7,0.0,0.98932,1e-05,2.03007]
[1776382093762,51.82,75025.94,0.0,0.98933,1e-05,2.02924]
[1776382095777,51.83,75027.29,0.0,0.98933,1e-05,2.02936]
[1776382100811,51.85,75029.92,0.0,0.98932,1e-05,2.03054]
[1776382105846,51.88,75032.24,0.0,0.98931,1e-05,2.03209]
[1776382106854,51.88,75037.43,0.0,0.98934,1e-05,2.02661]
[1776382108869,51.89,75039.21,0.0,0.98935,1e-05,2.0262]
[1776382114909,51.91,75037.61,0.0,0.98931,1e-05,2.03212]
[1776382119946,51.94,75042.36,0.0,0.98932,1e-05,2.03062]
[1776382124980,51.96,75044.16,0.0,0.98931,1e-05,2.03272]
[1776382130015,51.98,75045.65,0.0,0.98929,1e-05,2.03517]
[1776382135049,52.0,75044.92,0.0,0.98926,1e-05,2.04027]
[1776382140084,52.02,75046.96,0.0,0.98925,1e-05,2.04193]
[1776382145121,52.04,75041.65,0.0,0.98919,1e-05,2.05258]
[1776382150155,52.06,75037.18,0.0,0.98913,1e-05,2.06213]
[1776382155190,52.08,75038.67,0.0,0.98912,1e-05,2.06428]
[1776382160224,52.1,75036.59,0.0,0.98908,1e-05,2.07084]
[1776382165630,52.12,75036.81,0.0,0.98905,1e-05,2.07451]
[1776382171302,52.14,75033.06,0.0,0.989,1e-05,2.08255]
[1776382175700,52.16,75024.36,0.0,0.98891,1e-05,2.09726]
[1776382178351,52.17,75020.35,0.0,0.98887,1e-05,2.10379]
[1776382183385,52.19,75017.83,0.0,0.98883,1e-05,2.11068]
[1776382185775,52.2,75026.65,0.0,0.98888,1e-05,2.10184]
[1776382187416,52.2,75027.57,0.0,0.98889,1e-05,2.10145]
[1776382192450,52.22,75026.96,0.0,0.98886,1e-05,2.10601]
[1776382197486,52.24,75028.68,0.0,0.98885,1e-05,2.10764]
[1776382202522,52.25,75027.75,0.0,0.98882,1e-05,2.11257]
[1776382203528,52.26,75019.96,0.0,0.98875,1e-05,2.12312]
[1776382204536,52.26,75015.77,0.0,0.98872,1e-05,2.12914]
[1776382209577,52.28,75014.69,0.0,0.98868,1e-05,2.13481]
[1776382211588,52.29,75021.46,0.0,0.98873,1e-05,2.1277]
[1776382217628,52.31,75021.89,0.0,0.9887,1e-05,2.1315]
[1776382222663,52.33,75026.56,0.0,0.98872,1e-05,2.12918]
[1776382227697,52.34,75029.23,0.0,0.98872,1e-05,2.12938]
[1776382232734,52.36,75030.01,0.0,0.98871,1e-05,2.1306]
[1776382236135,52.38,75023.38,0.0,0.98864,1e-05,2.14177]
[1776382244830,52.4,75019.05,0.0,0.98857,1e-05,2.15275]
[1776382249864,52.42,75018.32,0.0,0.98855,1e-05,2.15708]
[1776382251880,52.42,75025.61,0.0,0.98859,1e-05,2.14918]
[1776382256275,52.44,75031.92,0.0,0.98862,1e-05,2.14462]
[1776382261945,52.46,75037.14,0.0,0.98864,1e-05,2.14146]
[1776382266981,52.47,75039.28,0.0,0.98864,1e-05,2.14218]
[1776382267988,52.48,75047.03,0.0,0.9887,1e-05,2.13307]
[1776382270001,52.48,75048.4,0.0,0.9887,1e-05,2.13273]
[1776382275040,52.5,75048.21,0.0,0.98868,1e-05,2.13639]
[1776382280074,52.52,75046.25,0.0,0.98864,1e-05,2.14222]
[1776382285109,52.53,75048.02,0.0,0.98863,1e-05,2.14326]
[1776382290149,52.55,75051.13,0.0,0.98864,1e-05,2.14324]
[1776382292157,52.56,75058.53,0.0,0.9887,1e-05,2.13322]
[1776382293164,52.56,75060.67,0.0,0.98871,1e-05,2.13186]
[1776382298201,52.58,75057.03,0.0,0.98866,1e-05,2.13974]
[1776382304243,52.6,75057.26,0.0,0.98863,1e-05,2.14339]
[1776382309279,52.61,75056.34,0.0,0.98861,1e-05,2.14783]
[1776382314313,52.63,75058.4,0.0,0.9886,1e-05,2.14849]
[1776382319348,52.64,75062.89,0.0,0.98862,1e-05,2.14612]
[1776382323375,52.65,75071.78,0.0,0.98868,1e-05,2.13667]
[1776382324383,52.65,75078.23,0.0,0.98873,1e-05,2.12836]
[1776382325392,52.65,75087.76,0.0,0.9888,1e-05,2.11625]
[1776382326398,52.65,75093.87,0.0,0.98885,1e-05,2.10847]
[1776382331432,52.65,75095.63,0.0,0.98887,1e-05,2.10538]
[1776382336843,52.64,75047.52,0.0,0.9885,1e-05,2.16485]
[1776382337477,52.64,75047.52,0.0,0.9885,1e-05,2.16455]
[1776382342512,52.65,75045.17,0.0,0.98847,1e-05,2.17055]
[1776382344529,52.66,75050.78,0.0,0.9885,1e-05,2.16463]
[1776382349566,52.67,75046.74,0.0,0.98845,1e-05,2.17276]
[1776382353593,52.69,75056.8,0.0,0.98853,1e-05,2.16098]
[1776382356987,52.7,75062.46,0.0,0.98856,1e-05,2.15589]
[1776382362657,52.72,75059.96,0.0,0.98851,1e-05,2.16322]
[1776382367715,52.73,75060.2,0.0,0.98849,1e-05,2.16636]
[1776382369707,52.74,75054.75,0.0,0.98844,1e-05,2.17464]
[1776382372727,52.75,75047.98,0.0,0.98838,1e-05,2.18526]
[1776382377762,52.77,75043.62,0.0,0.98831,1e-05,2.19529]
[1776382380785,52.78,75038.34,0.0,0.98825,1e-05,2.20517]
[1776382381791,52.79,75032.68,0.0,0.9882,1e-05,2.21349]
[1776382382797,52.79,75032.12,0.0,0.98819,1e-05,2.21523]
[1776382387204,52.81,75041.95,0.0,0.98824,1e-05,2.20657]
[1776382388838,52.82,75044.2,0.0,0.98825,1e-05,2.20569]
[1776382390855,52.83,75051.39,0.0,0.98829,1e-05,2.19849]
[1776382395891,52.86,75056.92,0.0,0.98831,1e-05,2.19651]
[1776382398912,52.87,75045.69,0.0,0.9882,1e-05,2.21402]
[1776382399919,52.88,75046.39,0.0,0.9882,1e-05,2.21412]
[1776382404956,52.9,75045.95,0.0,0.98816,1e-05,2.21967]
[1776382409991,52.92,75046.72,0.0,0.98814,1e-05,2.22362]
[1776382414021,52.94,75054.21,0.0,0.98818,1e-05,2.21651]
[1776382419054,52.97,75054.68,0.0,0.98816,1e-05,2.22088]
[1776382424088,52.99,75053.3,0.0,0.98812,1e-05,2.22758]
[1776382427506,53.01,75047.17,0.0,0.98804,1e-05,2.23945]
[1776382429126,53.01,75043.22,0.0,0.988,1e-05,2.24554]
[1776382434162,53.04,75045.31,0.0,0.98799,1e-05,2.24756]
[1776382435168,53.04,75050.38,0.0,0.98803,1e-05,2.24192]
[1776382437180,53.05,75053.14,0.0,0.98804,1e-05,2.24025]
[1776382442215,53.07,75050.62,0.0,0.98799,1e-05,2.24828]
[1776382447251,53.09,75051.44,0.0,0.98796,1e-05,2.25191]
[1776382450271,53.11,75058.78,0.0,0.98801,1e-05,2.24518]
[1776382452284,53.12,75065.45,0.0,0.98805,1e-05,2.23843]
[1776382454299,53.12,75068.72,0.0,0.98807,1e-05,2.2352]
[1776382459334,53.12,75068.48,0.0,0.98807,1e-05,2.23573]
[1776382464369,53.12,75067.72,0.0,0.98806,1e-05,2.23694]
[1776382469404,53.12,75065.58,0.0,0.98804,1e-05,2.23995]
[1776382472427,53.12,75059.02,0.0,0.98799,1e-05,2.24719]
[1776382473434,53.12,75053.94,0.0,0.98795,1e-05,2.25382]
[1776382475449,53.13,75052.78,0.0,0.98793,1e-05,2.2572]
[1776382481490,53.16,75052.36,0.0,0.98789,1e-05,2.26333]
[1776382486525,53.18,75050.32,0.0,0.98785,1e-05,2.27061]
[1776382491560,53.2,75046.29,0.0,0.98779,1e-05,2.28044]
[1776382492567,53.21,75056.01,0.0,0.98786,1e-05,2.26863]
[1776382493574,53.21,75057.83,0.0,0.98787,1e-05,2.26717]
[1776382495588,53.22,75048.96,0.0,0.98778,1e-05,2.28152]
[1776382500623,53.24,75049.16,0.0,0.98776,1e-05,2.28484]
[1776382505658,53.27,75046.39,0.0,0.9877,1e-05,2.2938]
[1776382508071,53.27,75038.39,0.0,0.98763,1e-05,2.30607]
[1776382513714,53.3,75038.78,0.0,0.9876,1e-05,2.31064]
[1776382518749,53.32,75039.8,0.0,0.98758,1e-05,2.31346]
[1776382523788,53.34,75049.67,0.0,0.98764,1e-05,2.30456]
[1776382528823,53.36,75049.87,0.0,0.98761,1e-05,2.30845]
[1776382533857,53.38,75051.37,0.0,0.98761,1e-05,2.30916]
[1776382538894,53.4,75052.55,0.0,0.98759,1e-05,2.31169]
[1776382540908,53.4,75045.1,0.0,0.98752,1e-05,2.32315]
[1776382545943,53.42,75042.22,0.0,0.98747,1e-05,2.33092]
[1776382550978,53.44,75043.66,0.0,0.98746,1e-05,2.33287]
[1776382556014,53.46,75044.12,0.0,0.98744,1e-05,2.33609]
[1776382561049,53.48,75045.14,0.0,0.98742,1e-05,2.33852]
[1776382563065,53.48,75051.35,0.0,0.98747,1e-05,2.33178]
[1776382565081,53.49,75054.87,0.0,0.98749,1e-05,2.32865]
[1776382570117,53.51,75054.1,0.0,0.98746,1e-05,2.3335]
[1776382578563,53.54,75051.69,0.0,0.9874,1e-05,2.34274]
[1776382584220,53.55,75050.47,0.0,0.98737,1e-05,2.34806]
[1776382587240,53.57,75056.14,0.0,0.9874,1e-05,2.34345]
[1776382592275,53.58,75056.58,0.0,0.98738,1e-05,2.34515]
[1776382597310,53.6,75057.51,0.0,0.98737,1e-05,2.34764]
[1776382602347,53.62,75056.36,0.0,0.98734,1e-05,2.35286]
[1776382605366,53.63,75068.3,0.0,0.98742,1e-05,2.33917]
[1776382606373,53.63,75071.71,0.0,0.98745,1e-05,2.33541]
[1776382608387,53.64,75079.48,0.0,0.9875,1e-05,2.32665]
[1776382609395,53.64,75085.57,0.0,0.98755,1e-05,2.3194]
[1776382610401,53.64,75090.78,0.0,0.98759,1e-05,2.3124]
[1776382613423,53.64,75095.18,0.0,0.98763,1e-05,2.30624]
[1776382614430,53.64,75110.51,0.0,0.98776,1e-05,2.28609]
[1776382615438,53.64,75117.88,0.0,0.98782,1e-05,2.27642]
[1776382616450,53.64,75117.42,0.0,0.98782,1e-05,2.27695]
[1776382618461,53.64,75138.27,0.0,0.98799,1e-05,2.24988]
[1776382619468,53.64,75155.58,0.0,0.98813,1e-05,2.2277]
[1776382620474,53.64,75160.98,0.0,0.98817,1e-05,2.22084]
[1776382624504,53.64,75166.27,0.0,0.98821,1e-05,2.21422]
[1776382626523,53.64,75173.42,0.0,0.98827,1e-05,2.20524]
[1776382627527,53.64,75183.67,0.0,0.98835,1e-05,2.19236]
[1776382628534,53.64,75187.22,0.0,0.98838,1e-05,2.18797]
[1776382632562,53.64,75180.03,0.0,0.98832,1e-05,2.19731]
[1776382633569,53.64,75167.88,0.0,0.98822,1e-05,2.21272]
[1776382634576,53.64,75165.42,0.0,0.9882,1e-05,2.21587]
[1776382637597,53.64,75161.75,0.0,0.98817,1e-05,2.22059]
[1776382640619,53.64,75151.3,0.0,0.98809,1e-05,2.23394]
[1776382641625,53.64,75144.55,0.0,0.98804,1e-05,2.24256]
[1776382642632,53.64,75141.5,0.0,0.98801,1e-05,2.24645]
[1776382645655,53.64,75137.32,0.0,0.98798,1e-05,2.25171]
[1776382650690,53.64,75133.7,0.0,0.98795,1e-05,2.25614]
[1776382653709,53.64,75126.37,0.0,0.9879,1e-05,2.26405]
[1776382656730,53.64,75123.12,0.0,0.98787,1e-05,2.26807]
[1776382660758,53.64,75128.29,0.0,0.98792,1e-05,2.26113]
[1776382665794,53.64,75126.71,0.0,0.98791,1e-05,2.26288]
[1776382670829,53.64,75130.67,0.0,0.98794,1e-05,2.25751]
[1776382675863,53.63,75130.82,0.0,0.98794,1e-05,2.25707]
[1776382680898,53.63,75126.79,0.0,0.98791,1e-05,2.26201]
[1776382684927,53.63,75119.93,0.0,0.98786,1e-05,2.27064]
[1776382689962,53.63,75124.82,0.0,0.9879,1e-05,2.26396]
[1776382696003,53.63,75124.52,0.0,0.9879,1e-05,2.26397]
[1776382701041,53.63,75123.61,0.0,0.98789,1e-05,2.26481]
[1776382702047,53.63,75129.55,0.0,0.98794,1e-05,2.25707]
[1776382703054,53.63,75135.71,0.0,0.98799,1e-05,2.24909]
[1776382704060,53.63,75135.79,0.0,0.98799,1e-05,2.24894]
[1776382709498,53.62,75136.02,0.0,0.988,1e-05,2.24844]
[1776382712121,53.62,75145.32,0.0,0.98808,1e-05,2.23506]
[1776382715139,53.62,75155.91,0.0,0.98816,1e-05,2.22153]
[1776382716146,53.62,75162.31,0.0,0.98821,1e-05,2.21342]
[1776382717154,53.62,75163.15,0.0,0.98822,1e-05,2.21239]
[1776382718160,53.62,75169.86,0.0,0.98827,1e-05,2.20392]
[1776382719568,53.62,75171.86,0.0,0.98829,1e-05,2.20096]
[1776382724200,53.61,75175.91,0.0,0.98834,1e-05,2.19373]
[1776382729638,53.6,75174.07,0.0,0.98834,1e-05,2.19401]
[1776382735277,53.59,75173.14,0.0,0.98834,1e-05,2.19274]
[1776382740311,53.58,75171.84,0.0,0.98835,1e-05,2.19239]
[1776382745347,53.57,75170.56,0.0,0.98835,1e-05,2.19204]
[1776382749778,53.56,75161.69,0.0,0.98829,1e-05,2.20168]
[1776382750390,53.56,75161.69,0.0,0.98829,1e-05,2.20128]
[1776382754418,53.55,75157.18,0.0,0.98826,1e-05,2.20535]
[1776382759854,53.54,75168.09,0.0,0.98836,1e-05,2.18947]
[1776382761469,53.54,75170.46,0.0,0.98839,1e-05,2.18567]
[1776382765497,53.53,75176.42,0.0,0.98844,1e-05,2.1771]
[1776382770532,53.53,75175.57,0.0,0.98843,1e-05,2.17818]
[1776382774564,53.54,75167.63,0.0,0.98838,1e-05,2.18719]
[1776382776574,53.53,75165.24,0.0,0.98836,1e-05,2.1894]
[1776382779595,53.53,75162.1,0.0,0.98834,1e-05,2.1931]
[1776382784630,53.53,75165.43,0.0,0.98836,1e-05,2.18926]
[1776382790672,53.54,75168.18,0.0,0.98838,1e-05,2.18622]
[1776382796718,53.54,75170.08,0.0,0.98839,1e-05,2.18423]
[1776382801753,53.54,75171.73,0.0,0.9884,1e-05,2.1825]
[1776382802760,53.54,75182.11,0.0,0.98849,1e-05,2.16956]
[1776382803769,53.54,75185.46,0.0,0.98851,1e-05,2.16546]
[1776382808802,53.53,75186.5,0.0,0.98853,1e-05,2.1627]
[1776382813837,53.53,75189.6,0.0,0.98856,1e-05,2.15752]
[1776382814844,53.52,75180.44,0.0,0.98849,1e-05,2.16869]
[1776382815853,53.52,75178.48,0.0,0.98848,1e-05,2.17086]
[1776382820887,53.52,75181.37,0.0,0.98851,1e-05,2.16584]
[1776382823907,53.51,75176.05,0.0,0.98847,1e-05,2.17165]
[1776382828942,53.51,75173.78,0.0,0.98846,1e-05,2.17377]
[1776382829949,53.51,75166.07,0.0,0.9884,1e-05,2.18353]
[1776382830955,53.51,75162.49,0.0,0.98837,1e-05,2.18809]
[1776382832970,53.51,75156.38,0.0,0.98833,1e-05,2.19453]
[1776382834985,53.51,75152.24,0.0,0.98829,1e-05,2.19984]
[1776382840427,53.51,75147.48,0.0,0.98826,1e-05,2.20502]
[1776382845056,53.5,75140.28,0.0,0.98821,1e-05,2.21289]
[1776382850498,53.49,75142.38,0.0,0.98824,1e-05,2.20826]
[1776382856134,53.48,75143.94,0.0,0.98826,1e-05,2.20466]
[1776382861169,53.47,75144.36,0.0,0.98828,1e-05,2.20253]
[1776382866204,53.47,75142.7,0.0,0.98827,1e-05,2.20305]
[1776382871241,53.46,75143.73,0.0,0.98829,1e-05,2.19985]
[1776382876275,53.45,75142.95,0.0,0.9883,1e-05,2.19926]
[1776382881310,53.44,75140.62,0.0,0.98829,1e-05,2.20066]
[1776382886344,53.44,75138.87,0.0,0.98828,1e-05,2.20132]
[1776382891386,53.43,75139.91,0.0,0.98831,1e-05,2.19708]
[1776382894407,53.42,75148.18,0.0,0.98838,1e-05,2.18572]
[1776382895417,53.42,75147.59,0.0,0.98837,1e-05,2.18618]
[1776382900853,53.42,75143.93,0.0,0.98835,1e-05,2.18939]
[1776382906490,53.41,75142.85,0.0,0.98836,1e-05,2.18908]
[1776382911526,53.4,75143.77,0.0,0.98837,1e-05,2.18653]
[1776382916561,53.39,75145.39,0.0,0.98839,1e-05,2.18315]
[1776382921596,53.39,75145.16,0.0,0.9884,1e-05,2.18215]
[1776382926640,53.38,75146.09,0.0,0.98841,1e-05,2.17972]
[1776382927645,53.38,75129.82,0.0,0.98829,1e-05,2.20005]
[1776382928651,53.38,75127.48,0.0,0.98827,1e-05,2.20274]
[1776382933688,53.37,75123.76,0.0,0.98825,1e-05,2.20603]
[1776382937715,53.37,75132.1,0.0,0.98832,1e-05,2.19431]
[1776382938722,53.37,75136.2,0.0,0.98836,1e-05,2.18886]
[1776382940736,53.36,75143.92,0.0,0.98842,1e-05,2.17861]
[1776382941743,53.36,75145.66,0.0,0.98844,1e-05,2.17618]
[1776382943759,53.36,75151.28,0.0,0.98848,1e-05,2.16865]
[1776382944764,53.36,75161.83,0.0,0.98857,1e-05,2.15523]
[1776382945770,53.36,75166.55,0.0,0.9886,1e-05,2.14915]
[1776382948793,53.35,75170.38,0.0,0.98864,1e-05,2.14383]
[1776382953828,53.35,75164.52,0.0,0.9886,1e-05,2.14889]
[1776382958864,53.35,75163.15,0.0,0.9886,1e-05,2.14966]
[1776382963903,53.34,75161.9,0.0,0.9886,1e-05,2.15027]
[1776382968937,53.34,75162.39,0.0,0.98861,1e-05,2.14869]
[1776382973973,53.33,75166.07,0.0,0.98864,1e-05,2.14316]
[1776382979008,53.33,75166.38,0.0,0.98865,1e-05,2.14186]
[1776382984048,53.32,75171.8,0.0,0.9887,1e-05,2.13424]
[1776382989083,53.32,75171.7,0.0,0.9887,1e-05,2.13352]
[1776382994118,53.31,75168.74,0.0,0.98868,1e-05,2.13633]
[1776382999153,53.31,75165.79,0.0,0.98866,1e-05,2.13909]
[1776383004190,53.31,75164.65,0.0,0.98866,1e-05,2.1396]
[1776383009225,53.3,75165.22,0.0,0.98867,1e-05,2.138]
[1776383014260,53.3,75162.99,0.0,0.98867,1e-05,2.13855]
[1776383019296,53.29,75165.46,0.0,0.98869,1e-05,2.13463]
[1776383021702,53.29,75172.23,0.0,0.98875,1e-05,2.12575]
[1776383027356,53.29,75172.47,0.0,0.98875,1e-05,2.12468]
[1776383032389,53.28,75169.3,0.0,0.98873,1e-05,2.12778]
[1776383037423,53.28,75169.17,0.0,0.98874,1e-05,2.12711]
[1776383039437,53.28,75145.89,0.0,0.98856,1e-05,2.15574]
[1776383040446,53.28,75140.37,0.0,0.98852,1e-05,2.16244]
[1776383045484,53.27,75135.64,0.0,0.98849,1e-05,2.16705]
[1776383049508,53.26,75129.25,0.0,0.98844,1e-05,2.17422]
[1776383051912,53.26,75118.06,0.0,0.98836,1e-05,2.18788]
[1776383056559,53.26,75115.46,0.0,0.98834,1e-05,2.18993]
[1776383057564,53.26,75110.68,0.0,0.98831,1e-05,2.19573]
[1776383062599,53.25,75110.85,0.0,0.98832,1e-05,2.19416]
[1776383065620,53.25,75117.43,0.0,0.98837,1e-05,2.18503]
[1776383070658,53.24,75115.34,0.0,0.98836,1e-05,2.1864]
[1776383072053,53.24,75122.79,0.0,0.98843,1e-05,2.17536]
[1776383073677,53.24,75123.98,0.0,0.98844,1e-05,2.17337]
[1776383074686,53.23,75130.61,0.0,0.9885,1e-05,2.16479]
[1776383075691,53.23,75132.52,0.0,0.98851,1e-05,2.16217]
[1776383082123,53.23,75131.14,0.0,0.98851,1e-05,2.16262]
[1776383087787,53.22,75135.4,0.0,0.98855,1e-05,2.15602]
[1776383089802,53.22,75140.83,0.0,0.9886,1e-05,2.14884]
[1776383092193,53.22,75143.33,0.0,0.98862,1e-05,2.14537]
[1776383094836,53.21,75153.14,0.0,0.9887,1e-05,2.13265]
[1776383096850,53.21,75155.84,0.0,0.98872,1e-05,2.12902]
[1776383102263,53.21,75151.02,0.0,0.98869,1e-05,2.13432]
[1776383105913,53.21,75143.15,0.0,0.98863,1e-05,2.14355]
[1776383110949,53.2,75138.04,0.0,0.9886,1e-05,2.14915]
[1776383115992,53.2,75138.77,0.0,0.98861,1e-05,2.1474]
[1776383116991,53.2,75147.64,0.0,0.98868,1e-05,2.13618]
[1776383117998,53.2,75155.18,0.0,0.98874,1e-05,2.12667]
[1776383119005,53.2,75155.08,0.0,0.98874,1e-05,2.12668]
[1776383122029,53.2,75147.55,0.0,0.98868,1e-05,2.13566]
[1776383127067,53.19,75145.59,0.0,0.98867,1e-05,2.13747]
[1776383132102,53.19,75145.57,0.0,0.98868,1e-05,2.13552]
[1776383137137,53.19,75147.54,0.0,0.9887,1e-05,2.13249]
[1776383142177,53.18,75150.06,0.0,0.98872,1e-05,2.1288]
[1776383147208,53.18,75153.77,0.0,0.98875,1e-05,2.12326]
[1776383153250,53.17,75154.76,0.0,0.98877,1e-05,2.12058]
[1776383158285,53.17,75157.46,0.0,0.9888,1e-05,2.11602]
[1776383161306,53.16,75153.27,0.0,0.98877,1e-05,2.12047]
[1776383164330,53.16,75147.99,0.0,0.98874,1e-05,2.12625]
[1776383166346,53.16,75140.31,0.0,0.98868,1e-05,2.13527]
[1776383167353,53.16,75133.92,0.0,0.98863,1e-05,2.14309]
[1776383168360,53.15,75131.34,0.0,0.98861,1e-05,2.14616]
[1776383170374,53.15,75123.6,0.0,0.98855,1e-05,2.15553]
[1776383172766,53.15,75119.97,0.0,0.98853,1e-05,2.15956]
[1776383178430,53.15,75119.96,0.0,0.98853,1e-05,2.15865]
[1776383182836,53.14,75113.34,0.0,0.98849,1e-05,2.16606]
[1776383184473,53.14,75113.28,0.0,0.98849,1e-05,2.16593]
[1776383189508,53.14,75116.7,0.0,0.98852,1e-05,2.16061]
[1776383194543,53.13,75118.85,0.0,0.98855,1e-05,2.15555]
[1776383199578,53.13,75120.06,0.0,0.98857,1e-05,2.15307]
[1776383204613,53.12,75119.14,0.0,0.98857,1e-05,2.15242]
[1776383209647,53.11,75120.16,0.0,0.98858,1e-05,2.15006]
[1776383214684,53.11,75109.81,0.0,0.98851,1e-05,2.1621]
[1776383219720,53.1,75107.1,0.0,0.98849,1e-05,2.16442]
[1776383224755,53.1,75107.0,0.0,0.9885,1e-05,2.16347]
[1776383227830,53.09,75098.6,0.0,0.98844,1e-05,2.17342]
[1776383229844,53.09,75096.67,0.0,0.98842,1e-05,2.17539]
[1776383234879,53.09,75097.61,0.0,0.98844,1e-05,2.17303]
[1776383237899,53.08,75104.07,0.0,0.98849,1e-05,2.16419]
[1776383243267,53.08,75105.89,0.0,0.98852,1e-05,2.16082]
[1776383249987,53.07,75105.24,0.0,0.98852,1e-05,2.16013]
[1776383253337,53.07,75110.71,0.0,0.98857,1e-05,2.15126]
[1776383259049,53.06,75108.01,0.0,0.98856,1e-05,2.15344]
[1776383262070,53.06,75100.26,0.0,0.9885,1e-05,2.16257]
[1776383266098,53.05,75100.52,0.0,0.98851,1e-05,2.16135]
[1776383268112,53.05,75088.1,0.0,0.98841,1e-05,2.1766]
[1776383269206,53.05,75084.54,0.0,0.98839,1e-05,2.18087]
[1776383275161,53.04,75083.41,0.0,0.98839,1e-05,2.18083]
[1776383277175,53.04,75090.06,0.0,0.98844,1e-05,2.17192]
[1776383278182,53.04,75091.95,0.0,0.98846,1e-05,2.16931]
[1776383283218,53.03,75095.39,0.0,0.98849,1e-05,2.1639]
[1776383288252,53.03,75088.53,0.0,0.98845,1e-05,2.17151]
[1776383291273,53.03,75083.87,0.0,0.98841,1e-05,2.17674]
[1776383294294,53.02,75092.47,0.0,0.98849,1e-05,2.16518]
[1776383295301,53.02,75093.12,0.0,0.98849,1e-05,2.16415]
[1776383300336,53.02,75093.1,0.0,0.9885,1e-05,2.16316]
[1776383305371,53.01,75088.71,0.0,0.98847,1e-05,2.1677]
[1776383310405,53.01,75084.89,0.0,0.98845,1e-05,2.17149]
[1776383315442,53.0,75084.6,0.0,0.98846,1e-05,2.16944]
[1776383320475,53.0,75082.82,0.0,0.98845,1e-05,2.17068]
[1776383326522,52.99,75081.42,0.0,0.98845,1e-05,2.17123]
[1776383331558,52.99,75082.1,0.0,0.98846,1e-05,2.16936]
[1776383336593,52.98,75075.88,0.0,0.98841,1e-05,2.17626]
[1776383337601,52.98,75075.68,0.0,0.98841,1e-05,2.17631]
[1776383342635,52.97,75071.92,0.0,0.98839,1e-05,2.18003]
[1776383347669,52.97,75071.39,0.0,0.98839,1e-05,2.17965]
[1776383352705,52.96,75069.02,0.0,0.98838,1e-05,2.18163]
[1776383357739,52.96,75069.67,0.0,0.98839,1e-05,2.1796]
[1776383360795,52.96,75075.0,0.0,0.98844,1e-05,2.17244]
[1776383362786,52.95,75089.87,0.0,0.98856,1e-05,2.15313]
[1776383366814,52.95,75095.42,0.0,0.98861,1e-05,2.14531]
[1776383371848,52.94,75095.51,0.0,0.98862,1e-05,2.14245]
[1776383376884,52.94,75101.86,0.0,0.98868,1e-05,2.13313]
[1776383381919,52.93,75104.2,0.0,0.98871,1e-05,2.12886]
[1776383386955,52.92,75104.17,0.0,0.98871,1e-05,2.12754]
[1776383391990,52.92,75102.71,0.0,0.98871,1e-05,2.12797]
[1776383397024,52.91,75093.59,0.0,0.98865,1e-05,2.13821]
[1776383400047,52.91,75092.3,0.0,0.98864,1e-05,2.13932]
[1776383405082,52.9,75088.87,0.0,0.98862,1e-05,2.14279]
[1776383410121,52.9,75088.43,0.0,0.98862,1e-05,2.1425]
[1776383414494,52.9,75094.48,0.0,0.98867,1e-05,2.13385]
[1776383418174,52.89,75094.58,0.0,0.98868,1e-05,2.13259]
[1776383423212,52.88,75095.53,0.0,0.9887,1e-05,2.13]
[1776383428245,52.88,75100.36,0.0,0.98874,1e-05,2.12314]
[1776383433281,52.88,75101.08,0.0,0.98876,1e-05,2.12021]
[1776383438316,52.87,75104.92,0.0,0.98879,1e-05,2.11438]
[1776383443350,52.86,75100.96,0.0,0.98877,1e-05,2.11805]
[1776383448386,52.86,75105.05,0.0,0.98881,1e-05,2.11169]
[1776383453421,52.85,75108.41,0.0,0.98884,1e-05,2.10628]
[1776383459463,52.84,75108.52,0.0,0.98885,1e-05,2.10466]
[1776383464512,52.84,75101.3,0.0,0.98881,1e-05,2.11237]
[1776383465519,52.84,75099.63,0.0,0.98879,1e-05,2.11418]
[1776383470554,52.83,75097.17,0.0,0.98878,1e-05,2.11602]
[1776383475588,52.82,75096.18,0.0,0.98878,1e-05,2.11589]
[1776383482637,52.82,75095.82,0.0,0.98879,1e-05,2.11447]
[1776383486666,52.81,75090.66,0.0,0.98876,1e-05,2.11984]
[1776383491702,52.8,75096.26,0.0,0.98882,1e-05,2.11021]
[1776383496737,52.8,75094.86,0.0,0.98881,1e-05,2.11124]
[1776383501772,52.8,75095.88,0.0,0.98882,1e-05,2.10916]
[1776383506807,52.79,75100.59,0.0,0.98887,1e-05,2.10228]
[1776383511844,52.79,75099.35,0.0,0.98886,1e-05,2.10267]
[1776383513861,52.78,75092.96,0.0,0.98882,1e-05,2.11014]
[1776383518893,52.78,75091.34,0.0,0.98881,1e-05,2.11095]
[1776383523931,52.77,75091.53,0.0,0.98882,1e-05,2.11011]
[1776383528963,52.77,75095.61,0.0,0.98885,1e-05,2.10445]
[1776383533997,52.77,75095.65,0.0,0.98885,1e-05,2.10396]
[1776383539033,52.77,75093.55,0.0,0.98884,1e-05,2.10586]
[1776383544068,52.76,75098.44,0.0,0.98889,1e-05,2.09872]
[1776383550109,52.76,75101.67,0.0,0.98892,1e-05,2.09418]
[1776383555486,52.75,75100.16,0.0,0.98891,1e-05,2.09396]
[1776383561187,52.75,75099.05,0.0,0.98891,1e-05,2.09487]
[1776383566223,52.75,75097.86,0.0,0.98891,1e-05,2.0954]
[1776383568237,52.75,75092.75,0.0,0.98887,1e-05,2.10129]
[1776383573272,52.74,75092.6,0.0,0.98887,1e-05,2.10036]
[1776383578307,52.74,75094.89,0.0,0.9889,1e-05,2.09671]
[1776383583343,52.73,75096.89,0.0,0.98892,1e-05,2.09375]
[1776383588377,52.73,75097.18,0.0,0.98892,1e-05,2.09304]
[1776383593412,52.73,75094.87,0.0,0.98891,1e-05,2.09486]
[1776383598453,52.72,75095.36,0.0,0.98892,1e-05,2.09374]
[1776383600461,52.72,75088.25,0.0,0.98886,1e-05,2.10239]
[1776383605497,52.72,75085.43,0.0,0.98884,1e-05,2.10542]
[1776383609524,52.72,75078.11,0.0,0.98879,1e-05,2.11416]
[1776383610531,52.72,75076.04,0.0,0.98877,1e-05,2.11664]
[1776383612545,52.72,75069.99,0.0,0.98873,1e-05,2.12263]
[1776383617582,52.71,75066.05,0.0,0.98871,1e-05,2.12699]
[1776383622616,52.71,75065.66,0.0,0.98871,1e-05,2.12691]
[1776383627652,52.71,75065.7,0.0,0.98871,1e-05,2.12632]
[1776383632687,52.71,75065.35,0.0,0.98871,1e-05,2.12624]
[1776383638729,52.7,75062.37,0.0,0.98869,1e-05,2.12936]
[1776383643765,52.7,75061.03,0.0,0.98868,1e-05,2.13055]
[1776383647793,52.7,75066.74,0.0,0.98873,1e-05,2.12304]
[1776383652835,52.7,75062.33,0.0,0.9887,1e-05,2.12817]
[1776383654845,52.7,75069.89,0.0,0.98876,1e-05,2.11854]
[1776383655853,52.7,75073.27,0.0,0.98879,1e-05,2.11426]
[1776383660887,52.7,75074.37,0.0,0.9888,1e-05,2.11263]
[1776383666263,52.69,75077.14,0.0,0.98882,1e-05,2.10833]
[1776383671974,52.69,75070.94,0.0,0.98879,1e-05,2.11391]
[1776383677010,52.69,75068.35,0.0,0.98877,1e-05,2.11683]
[1776383678016,52.69,75061.35,0.0,0.98871,1e-05,2.12552]
[1776383679023,52.68,75060.51,0.0,0.98871,1e-05,2.1265]
[1776383684059,52.68,75057.26,0.0,0.98868,1e-05,2.13014]
[1776383689092,52.68,75057.36,0.0,0.98869,1e-05,2.12958]
[1776383696475,52.68,75061.23,0.0,0.98872,1e-05,2.12405]
[1776383698157,52.68,75064.12,0.0,0.98875,1e-05,2.12028]
[1776383703191,52.68,75066.63,0.0,0.98877,1e-05,2.11689]
[1776383708225,52.67,75065.46,0.0,0.98876,1e-05,2.11757]
[1776383713264,52.67,75065.32,0.0,0.98876,1e-05,2.1173]
[1776383718297,52.67,75064.07,0.0,0.98876,1e-05,2.11855]
[1776383723337,52.67,75062.8,0.0,0.98875,1e-05,2.11983]
[1776383729379,52.66,75063.45,0.0,0.98876,1e-05,2.11866]
[1776383734415,52.66,75066.22,0.0,0.98879,1e-05,2.11358]
[1776383739450,52.66,75065.69,0.0,0.98878,1e-05,2.11401]
[1776383744483,52.66,75070.98,0.0,0.98883,1e-05,2.10719]
[1776383749519,52.66,75068.89,0.0,0.98881,1e-05,2.10909]
[1776383754555,52.66,75067.44,0.0,0.9888,1e-05,2.11044]
[1776383759589,52.65,75066.87,0.0,0.9888,1e-05,2.11097]
[1776383766968,52.65,75065.9,0.0,0.9888,1e-05,2.11192]
[1776383772684,52.65,75060.31,0.0,0.98875,1e-05,2.11867]
[1776383774696,52.65,75056.21,0.0,0.98872,1e-05,2.12371]
[1776383778729,52.65,75062.38,0.0,0.98877,1e-05,2.11575]
[1776383780738,52.65,75065.45,0.0,0.9888,1e-05,2.11184]
[1776383785776,52.65,75076.98,0.0,0.98889,1e-05,2.09731]
[1776383787788,52.65,75079.77,0.0,0.98891,1e-05,2.09382]
[1776383792823,52.65,75083.87,0.0,0.98895,1e-05,2.08684]
[1776383796850,52.64,75088.88,0.0,0.98899,1e-05,2.08012]
[1776383801884,52.64,75088.69,0.0,0.98899,1e-05,2.07968]
[1776383806920,52.64,75089.34,0.0,0.989,1e-05,2.07817]
[1776383811955,52.63,75089.39,0.0,0.98901,1e-05,2.07739]
[1776383817997,52.63,75089.77,0.0,0.98902,1e-05,2.07603]
[1776383819004,52.63,75119.43,0.0,0.98924,1e-05,2.03963]
[1776383820024,52.63,75122.21,0.0,0.98926,1e-05,2.03617]
[1776383823040,52.63,75112.51,0.0,0.98919,1e-05,2.04771]
[1776383824045,52.63,75104.53,0.0,0.98913,1e-05,2.05735]
[1776383825053,52.63,75104.1,0.0,0.98913,1e-05,2.05776]
[1776383830088,52.62,75101.65,0.0,0.98912,1e-05,2.06017]
[1776383835122,52.62,75101.68,0.0,0.98912,1e-05,2.0595]
[1776383840158,52.62,75104.14,0.0,0.98914,1e-05,2.05587]
[1776383845193,52.61,75106.7,0.0,0.98916,1e-05,2.05214]
[1776383850229,52.61,75106.75,0.0,0.98917,1e-05,2.05148]
[1776383855263,52.61,75108.14,0.0,0.98919,1e-05,2.0479]
[1776383860298,52.6,75107.98,0.0,0.98919,1e-05,2.04744]
[1776383865333,52.6,75110.8,0.0,0.98922,1e-05,2.04346]
[1776383870368,52.6,75116.57,0.0,0.98926,1e-05,2.03596]
[1776383873390,52.6,75124.71,0.0,0.98933,1e-05,2.02587]
[1776383876410,52.6,75130.65,0.0,0.98937,1e-05,2.01853]
[1776383880439,52.6,75156.77,0.0,0.98956,1e-05,1.9871]
[1776383881449,52.6,75162.72,0.0,0.98961,1e-05,1.98005]
[1776383886483,52.6,75160.47,0.0,0.98959,1e-05,1.98279]
[1776383891516,52.6,75158.68,0.0,0.98958,1e-05,1.98496]
[1776383897892,52.6,75158.12,0.0,0.98957,1e-05,1.98567]
[1776383903602,52.6,75155.94,0.0,0.98956,1e-05,1.98833]
[1776383908636,52.6,75159.25,0.0,0.98958,1e-05,1.98448]
[1776383911658,52.6,75164.6,0.0,0.98963,1e-05,1.97691]
[1776383913674,52.6,75170.34,0.0,0.98967,1e-05,1.97018]
[1776383915697,52.6,75175.63,0.0,0.98971,1e-05,1.96403]
[1776383920727,52.6,75175.41,0.0,0.9897,1e-05,1.96454]
[1776383923748,52.6,75170.36,0.0,0.98966,1e-05,1.97062]
[1776383928783,52.6,75173.92,0.0,0.98969,1e-05,1.96661]
[1776383933819,52.6,75173.05,0.0,0.98968,1e-05,1.96782]
[1776383938854,52.6,75172.87,0.0,0.98968,1e-05,1.96822]
[1776383942882,52.6,75180.88,0.0,0.98974,1e-05,1.95895]
[1776383948248,52.61,75181.53,0.0,0.98974,1e-05,1.95845]
[1776383953964,52.61,75181.32,0.0,0.98974,1e-05,1.95901]
[1776383959002,52.61,75181.49,0.0,0.98974,1e-05,1.95907]
[1776383964035,52.61,75183.13,0.0,0.98975,1e-05,1.95743]
[1776383969070,52.61,75181.18,0.0,0.98973,1e-05,1.96002]
[1776383974106,52.61,75182.32,0.0,0.98974,1e-05,1.95772]
[1776383979140,52.61,75181.09,0.0,0.98973,1e-05,1.9595]
[1776383984176,52.62,75181.3,0.0,0.98973,1e-05,1.95959]
[1776383989211,52.62,75179.92,0.0,0.98972,1e-05,1.96154]
[1776383991227,52.62,75173.5,0.0,0.98967,1e-05,1.96922]
[1776383992232,52.62,75168.04,0.0,0.98963,1e-05,1.97572]
[1776383993239,52.62,75165.63,0.0,0.98961,1e-05,1.97862]
[1776383998601,52.62,75163.34,0.0,0.9896,1e-05,1.98151]
[1776384000293,52.62,75163.5,0.0,0.9896,1e-05,1.98135]
[1776384004322,52.62,75155.03,0.0,0.98954,1e-05,1.99151]
[1776384008670,52.62,75152.88,0.0,0.98952,1e-05,1.99412]
[1776384014398,52.62,75154.2,0.0,0.98953,1e-05,1.9926]
[1776384019429,52.62,75155.01,0.0,0.98953,1e-05,1.99173]
[1776384021441,52.62,75147.98,0.0,0.98948,1e-05,2.00014]
[1776384026479,52.62,75149.6,0.0,0.98949,1e-05,1.99822]
[1776384031510,52.62,75148.4,0.0,0.98949,1e-05,1.9984]
[1776384034532,52.62,75130.3,0.0,0.98936,1e-05,2.02012]
[1776384035540,52.62,75121.15,0.0,0.98929,1e-05,2.03114]
[1776384036560,52.62,75121.15,0.0,0.98929,1e-05,2.03106]
[1776384041586,52.62,75118.07,0.0,0.98927,1e-05,2.03455]
[1776384044603,52.62,75113.02,0.0,0.98923,1e-05,2.04049]
[1776384048960,52.62,75120.14,0.0,0.98929,1e-05,2.03161]
[1776384054674,52.62,75122.75,0.0,0.98931,1e-05,2.02812]
[1776384059708,52.62,75125.43,0.0,0.98933,1e-05,2.02462]
[1776384064744,52.61,75132.32,0.0,0.98938,1e-05,2.01609]
[1776384065756,52.61,75137.93,0.0,0.98942,1e-05,2.00931]
[1776384066759,52.61,75139.17,0.0,0.98943,1e-05,2.00781]
[1776384069778,52.61,75142.42,0.0,0.98946,1e-05,2.00387]
[1776384074816,52.61,75143.41,0.0,0.98947,1e-05,2.00263]
[1776384079176,52.61,75105.42,0.0,0.98918,1e-05,2.04847]
[1776384079851,52.61,75105.42,0.0,0.98918,1e-05,2.04843]
[1776384080859,52.61,75106.55,0.0,0.98919,1e-05,2.04696]
[1776384085893,52.61,75109.97,0.0,0.98922,1e-05,2.04234]
[1776384090929,52.61,75111.9,0.0,0.98924,1e-05,2.03966]
[1776384095965,52.61,75113.89,0.0,0.98926,1e-05,2.03609]
[1776384099316,52.61,75119.03,0.0,0.98929,1e-05,2.02994]
[1776384105028,52.61,75115.44,0.0,0.98927,1e-05,2.03445]
[1776384109387,52.61,75113.38,0.0,0.98925,1e-05,2.03701]
[1776384115102,52.61,75113.35,0.0,0.98925,1e-05,2.03708]
[1776384120138,52.61,75112.8,0.0,0.98925,1e-05,2.03775]
[1776384123158,52.61,75122.17,0.0,0.98932,1e-05,2.0264]
[1776384124165,52.61,75125.27,0.0,0.98934,1e-05,2.02267]
[1776384125174,52.61,75131.44,0.0,0.98939,1e-05,2.01526]
[1776384126181,52.61,75132.24,0.0,0.98939,1e-05,2.01433]
[1776384130218,52.61,75140.5,0.0,0.98945,1e-05,2.00456]
[1776384131222,52.61,75142.08,0.0,0.98946,1e-05,2.00273]
[1776384136256,52.61,75144.52,0.0,0.98948,1e-05,2.00012]
[1776384141292,52.61,75141.73,0.0,0.98946,1e-05,2.00315]
[1776384146326,52.61,75146.51,0.0,0.9895,1e-05,1.99714]
[1776384151362,52.61,75144.21,0.0,0.98949,1e-05,1.99838]
[1776384154384,52.61,75138.66,0.0,0.98945,1e-05,2.00489]
[1776384159438,52.61,75133.97,0.0,0.98941,1e-05,2.01028]
[1776384161432,52.61,75140.04,0.0,0.98946,1e-05,2.00291]
[1776384163446,52.61,75143.22,0.0,0.98948,1e-05,1.99904]
[1776384165462,52.61,75156.55,0.0,0.98958,1e-05,1.98312]
[1776384166467,52.61,75159.35,0.0,0.9896,1e-05,1.9798]
[1776384169814,52.61,75162.82,0.0,0.98963,1e-05,1.97574]
[1776384171504,52.61,75156.82,0.0,0.98958,1e-05,1.98287]
[1776384172509,52.61,75154.56,0.0,0.98957,1e-05,1.98555]
[1776384177545,52.61,75157.89,0.0,0.98959,1e-05,1.98161]
[1776384182580,52.61,75159.4,0.0,0.9896,1e-05,1.9799]
[1776384187615,52.61,75160.67,0.0,0.98961,1e-05,1.97848]
[1776384189957,52.61,75170.65,0.0,0.98968,1e-05,1.96675]
[1776384191643,52.61,75173.64,0.0,0.9897,1e-05,1.96326]
[1776384196678,52.61,75176.12,0.0,0.98972,1e-05,1.96063]
[1776384201713,52.61,75177.43,0.0,0.98973,1e-05,1.95932]
[1776384206754,52.61,75177.96,0.0,0.98973,1e-05,1.95891]
[1776384207754,52.61,75162.94,0.0,0.98962,1e-05,1.97664]
[1776384212790,52.61,75149.31,0.0,0.98953,1e-05,1.99153]
[1776384217824,52.61,75131.8,0.0,0.9894,1e-05,2.01239]
[1776384218835,52.61,75130.1,0.0,0.98939,1e-05,2.01438]
[1776384223870,52.61,75129.71,0.0,0.98939,1e-05,2.01459]
[1776384228904,52.61,75130.76,0.0,0.9894,1e-05,2.01307]
[1776384233939,52.61,75130.41,0.0,0.9894,1e-05,2.01324]
[1776384238974,52.61,75130.47,0.0,0.9894,1e-05,2.01293]
[1776384244014,52.61,75129.01,0.0,0.98939,1e-05,2.01445]
[1776384246027,52.61,75122.36,0.0,0.98934,1e-05,2.02235]
[1776384250382,52.6,75131.53,0.0,0.98941,1e-05,2.01108]
[1776384256096,52.6,75130.96,0.0,0.98941,1e-05,2.01151]
[1776384259125,52.6,75119.58,0.0,0.98932,1e-05,2.02507]
[1776384260454,52.6,75118.95,0.0,0.98932,1e-05,2.02576]
[1776384265160,52.6,75112.48,0.0,0.98927,1e-05,2.03321]
[1776384266168,52.6,75109.32,0.0,0.98925,1e-05,2.03696]
[1776384271203,52.6,75110.74,0.0,0.98927,1e-05,2.03342]
[1776384275232,52.59,75116.25,0.0,0.98931,1e-05,2.02634]
[1776384279262,52.59,75124.66,0.0,0.98938,1e-05,2.01586]
[1776384281275,52.59,75118.71,0.0,0.98933,1e-05,2.02289]
[1776384285306,52.59,75117.79,0.0,0.98933,1e-05,2.02367]
[1776384286314,52.59,75123.14,0.0,0.98937,1e-05,2.01713]
[1776384291357,52.59,75116.67,0.0,0.98932,1e-05,2.02455]
[1776384292366,52.59,75113.45,0.0,0.9893,1e-05,2.02835]
[1776384294378,52.59,75110.31,0.0,0.98928,1e-05,2.03194]
[1776384299413,52.58,75111.56,0.0,0.98929,1e-05,2.02988]
[1776384303446,52.58,75092.72,0.0,0.98915,1e-05,2.05246]
[1776384304452,52.58,75084.81,0.0,0.98909,1e-05,2.0617]
[1776384309490,52.58,75082.99,0.0,0.98908,1e-05,2.06313]
[1776384313515,52.57,75077.56,0.0,0.98905,1e-05,2.06918]
[1776384318550,52.57,75074.8,0.0,0.98903,1e-05,2.07181]
[1776384323587,52.57,75072.6,0.0,0.98902,1e-05,2.07378]
[1776384324597,52.57,75066.56,0.0,0.98897,1e-05,2.08124]
[1776384325602,52.57,75049.03,0.0,0.98883,1e-05,2.10301]
[1776384326610,52.56,75043.05,0.0,0.98879,1e-05,2.11013]
[1776384327725,52.57,75043.23,0.0,0.98878,1e-05,2.11127]
[1776384329641,52.57,75049.76,0.0,0.98883,1e-05,2.1038]
[1776384330643,52.58,75051.16,0.0,0.98883,1e-05,2.10345]
[1776384334673,52.59,75044.41,0.0,0.98878,1e-05,2.11152]
[1776384338701,52.58,75041.07,0.0,0.98876,1e-05,2.11482]
[1776384340713,52.58,75047.41,0.0,0.98881,1e-05,2.10646]
[1776384345748,52.57,75047.92,0.0,0.98882,1e-05,2.10481]
[1776384347762,52.57,75029.73,0.0,0.98868,1e-05,2.12716]
[1776384352799,52.59,75028.17,0.0,0.98865,1e-05,2.13239]
[1776384354812,52.59,75022.35,0.0,0.9886,1e-05,2.14102]
[1776384359845,52.61,75020.41,0.0,0.98856,1e-05,2.1466]
[1776384364882,52.62,75020.76,0.0,0.98855,1e-05,2.14927]
[1776384365889,52.63,75027.91,0.0,0.9886,1e-05,2.14085]
[1776384366897,52.63,75021.35,0.0,0.98854,1e-05,2.14978]
[1776384371934,52.65,75016.9,0.0,0.98849,1e-05,2.15849]
[1776384372969,52.65,75011.31,0.0,0.98844,1e-05,2.16621]
[1776384373946,52.65,74995.33,0.0,0.98831,1e-05,2.18723]
[1776384378981,52.66,74998.4,0.0,0.98832,1e-05,2.18611]
[1776384381328,52.67,75009.68,0.0,0.9884,1e-05,2.17281]
[1776384383010,52.68,75003.32,0.0,0.98834,1e-05,2.18211]
[1776384386034,52.68,74998.55,0.0,0.98829,1e-05,2.18991]
[1776384389055,52.69,74981.91,0.0,0.98815,1e-05,2.21302]
[1776384393087,52.7,74967.61,0.0,0.98802,1e-05,2.23228]
[1776384398122,52.71,74967.03,0.0,0.988,1e-05,2.23553]
[1776384402151,52.72,74963.96,0.0,0.98797,1e-05,2.24148]
[1776384405172,52.73,74969.76,0.0,0.988,1e-05,2.23532]
[1776384407186,52.73,74979.69,0.0,0.98808,1e-05,2.22335]
[1776384408193,52.74,74984.8,0.0,0.98812,1e-05,2.21721]
[1776384409202,52.74,74988.07,0.0,0.98814,1e-05,2.21348]
[1776384412221,52.75,74992.12,0.0,0.98817,1e-05,2.20981]
[1776384417261,52.76,74990.93,0.0,0.98814,1e-05,2.21395]
[1776384419271,52.76,74980.62,0.0,0.98805,1e-05,2.22837]
[1776384424306,52.77,74987.89,0.0,0.98809,1e-05,2.22139]
[1776384425317,52.78,74988.78,0.0,0.9881,1e-05,2.22074]
[1776384430346,52.79,74988.04,0.0,0.98808,1e-05,2.22427]
[1776384435381,52.8,74985.32,0.0,0.98804,1e-05,2.23032]
[1776384440417,52.81,74987.53,0.0,0.98804,1e-05,2.22993]
[1776384444445,52.82,74980.85,0.0,0.98797,1e-05,2.24062]
[1776384445454,52.82,74975.85,0.0,0.98793,1e-05,2.24764]
[1776384447467,52.83,74981.87,0.0,0.98797,1e-05,2.24072]
[1776384451882,52.84,75005.23,0.0,0.98816,1e-05,2.21139]
[1776384453512,52.84,75010.81,0.0,0.9882,1e-05,2.20471]
[1776384458547,52.86,75004.54,0.0,0.98813,1e-05,2.21596]
[1776384460561,52.86,75001.11,0.0,0.98809,1e-05,2.22143]
[1776384461952,52.87,74995.3,0.0,0.98804,1e-05,2.22999]
[1776384463583,52.87,74992.65,0.0,0.98802,1e-05,2.23393]
[1776384465604,52.87,74999.29,0.0,0.98806,1e-05,2.22627]
[1776384469624,52.89,75003.45,0.0,0.98808,1e-05,2.22338]
[1776384474660,52.9,75000.73,0.0,0.98805,1e-05,2.22939]
[1776384479693,52.91,74998.66,0.0,0.98801,1e-05,2.23451]
[1776384483723,52.92,74990.08,0.0,0.98793,1e-05,2.2476]
[1776384486747,52.93,74983.65,0.0,0.98787,1e-05,2.25738]
[1776384491782,52.94,74981.86,0.0,0.98784,1e-05,2.26194]
[1776384492787,52.94,74987.05,0.0,0.98788,1e-05,2.25558]
[1776384497824,52.95,74988.74,0.0,0.98788,1e-05,2.25562]
[1776384502859,52.96,74988.25,0.0,0.98786,1e-05,2.25849]
[1776384504872,52.96,74983.08,0.0,0.98781,1e-05,2.26615]
[1776384509907,52.97,74977.31,0.0,0.98775,1e-05,2.27583]
[1776384513936,52.98,74973.32,0.0,0.98772,1e-05,2.28131]
[1776384518971,52.99,74970.33,0.0,0.98768,1e-05,2.28723]
[1776384520985,52.99,74977.21,0.0,0.98773,1e-05,2.27893]
[1776384526020,53.0,74974.14,0.0,0.98769,1e-05,2.28498]
[1776384531063,53.01,74975.85,0.0,0.9877,1e-05,2.28468]
[1776384536100,53.02,74976.51,0.0,0.98769,1e-05,2.28573]
[1776384538113,53.02,74971.47,0.0,0.98764,1e-05,2.29316]
[1776384541134,53.03,74976.83,0.0,0.98768,1e-05,2.28718]
[1776384546173,53.04,74977.56,0.0,0.98768,1e-05,2.28808]
[1776384547177,53.04,74984.51,0.0,0.98773,1e-05,2.27929]
[1776384548184,53.04,74989.31,0.0,0.98777,1e-05,2.27337]
[1776384553218,53.05,74986.86,0.0,0.98774,1e-05,2.27862]
[1776384558256,53.06,74985.52,0.0,0.98771,1e-05,2.28239]
[1776384564301,53.07,74984.47,0.0,0.98769,1e-05,2.28617]
[1776384569334,53.08,74978.74,0.0,0.98763,1e-05,2.29573]
[1776384572355,53.09,74984.76,0.0,0.98768,1e-05,2.28748]
[1776384574368,53.09,74986.09,0.0,0.98769,1e-05,2.2865]
[1776384577391,53.1,74978.1,0.0,0.98761,1e-05,2.29827]
[1776384579404,53.1,74976.71,0.0,0.98759,1e-05,2.30086]
[1776384584442,53.11,74977.97,0.0,0.98759,1e-05,2.30106]
[1776384589474,53.12,74980.27,0.0,0.9876,1e-05,2.29989]
[1776384592875,53.13,74984.77,0.0,0.98763,1e-05,2.29547]
[1776384598537,53.13,74985.13,0.0,0.98762,1e-05,2.29693]
[1776384603573,53.14,74983.97,0.0,0.9876,1e-05,2.30039]
[1776384606593,53.15,74991.9,0.0,0.98766,1e-05,2.29102]
[1776384607602,53.15,74992.16,0.0,0.98766,1e-05,2.29107]
[1776384613014,53.16,74982.31,0.0,0.98756,1e-05,2.30642]
[1776384618682,53.17,74982.9,0.0,0.98756,1e-05,2.30744]
[1776384623717,53.18,74983.16,0.0,0.98755,1e-05,2.30887]
[1776384626740,53.18,74989.05,0.0,0.98759,1e-05,2.30211]
[1776384628752,53.19,74992.75,0.0,0.98762,1e-05,2.29792]
[1776384633824,53.2,74994.98,0.0,0.98763,1e-05,2.29541]
[1776384637815,53.2,75001.94,0.0,0.98768,1e-05,2.2877]
[1776384642849,53.21,75011.99,0.0,0.98775,1e-05,2.27636]
[1776384643858,53.21,75022.9,0.0,0.98784,1e-05,2.26246]
[1776384644867,53.21,75027.04,0.0,0.98787,1e-05,2.25747]
[1776384645876,53.22,75034.67,0.0,0.98793,1e-05,2.24796]
[1776384646879,53.22,75036.74,0.0,0.98795,1e-05,2.24571]
[1776384648897,53.22,75042.18,0.0,0.98799,1e-05,2.23955]
[1776384653929,53.21,75046.62,0.0,0.98804,1e-05,2.23147]
[1776384658964,53.2,75047.61,0.0,0.98806,1e-05,2.22743]
[1776384659970,53.2,75043.43,0.0,0.98803,1e-05,2.23236]
[1776384662992,53.19,75039.52,0.0,0.98801,1e-05,2.23599]
[1776384668025,53.2,75040.88,0.0,0.98801,1e-05,2.23639]
[1776384673065,53.21,75037.94,0.0,0.98797,1e-05,2.24232]
[1776384678095,53.22,75034.62,0.0,0.98793,1e-05,2.2487]
[1776384683131,53.23,75031.17,0.0,0.98789,1e-05,2.2552]
[1776384688166,53.24,75026.48,0.0,0.98784,1e-05,2.26326]
[1776384693201,53.25,75017.61,0.0,0.98776,1e-05,2.27535]
[1776384694211,53.25,75010.33,0.0,0.9877,1e-05,2.28527]
[1776384699248,53.26,75008.56,0.0,0.98767,1e-05,2.28931]
[1776384704280,53.27,75008.25,0.0,0.98766,1e-05,2.29141]
[1776384708307,53.27,75002.05,0.0,0.9876,1e-05,2.30093]
[1776384713717,53.28,75011.16,0.0,0.98766,1e-05,2.29054]
[1776384715357,53.28,75012.12,0.0,0.98767,1e-05,2.28997]
[1776384720392,53.29,75011.94,0.0,0.98765,1e-05,2.29193]
[1776384725427,53.3,75009.02,0.0,0.98762,1e-05,2.29749]
[1776384730462,53.31,75009.82,0.0,0.98762,1e-05,2.29809]
[1776384733859,53.31,75021.01,0.0,0.9877,1e-05,2.28434]
[1776384735499,53.31,75024.0,0.0,0.98772,1e-05,2.2811]
[1776384739527,53.32,75018.49,0.0,0.98767,1e-05,2.28977]
[1776384743928,53.33,75040.95,0.0,0.98785,1e-05,2.26169]
[1776384744563,53.33,75040.95,0.0,0.98785,1e-05,2.26206]
[1776384745568,53.33,75042.6,0.0,0.98786,1e-05,2.2603]
[1776384750604,53.34,75044.13,0.0,0.98786,1e-05,2.26024]
[1776384755639,53.34,75045.1,0.0,0.98787,1e-05,2.25765]
[1776384758664,53.33,75040.01,0.0,0.98784,1e-05,2.26266]
[1776384760681,53.33,75032.31,0.0,0.98778,1e-05,2.27162]
[1776384765715,53.31,75030.1,0.0,0.98778,1e-05,2.27171]
[1776384770750,53.31,75026.3,0.0,0.98776,1e-05,2.27575]
[1776384775785,53.32,75024.69,0.0,0.98773,1e-05,2.27967]
[1776384778806,53.32,75018.38,0.0,0.98767,1e-05,2.28904]
[1776384780822,53.33,75015.91,0.0,0.98765,1e-05,2.29298]
[1776384782838,53.33,75010.3,0.0,0.9876,1e-05,2.30106]
[1776384784209,53.33,75004.32,0.0,0.98754,1e-05,2.30963]
[1776384785857,53.34,75001.69,0.0,0.98752,1e-05,2.31344]
[1776384791899,53.34,75001.87,0.0,0.98751,1e-05,2.31499]
[1776384798947,53.35,75001.84,0.0,0.98749,1e-05,2.31708]
[1776384804349,53.36,75005.32,0.0,0.98751,1e-05,2.31419]
[1776384810033,53.37,75003.91,0.0,0.98749,1e-05,2.31755]
[1776384812048,53.37,74997.52,0.0,0.98744,1e-05,2.32549]
[1776384814062,53.37,74991.92,0.0,0.98739,1e-05,2.33351]
[1776384819099,53.38,74991.93,0.0,0.98738,1e-05,2.33485]
[1776384824159,53.39,74991.63,0.0,0.98737,1e-05,2.33662]
[1776384829193,53.39,74991.02,0.0,0.98736,1e-05,2.33878]
[1776384834229,53.4,74991.73,0.0,0.98735,1e-05,2.33917]
[1776384839263,53.41,74991.27,0.0,0.98734,1e-05,2.34112]
[1776384844298,53.41,74988.93,0.0,0.98731,1e-05,2.34554]
[1776384849332,53.42,74990.25,0.0,0.98732,1e-05,2.34505]
[1776384854368,53.42,74995.34,0.0,0.98735,1e-05,2.33955]
[1776384859405,53.43,74997.94,0.0,0.98736,1e-05,2.33741]
[1776384864769,53.44,74994.69,0.0,0.98733,1e-05,2.34306]
[1776384870481,53.44,74994.7,0.0,0.98732,1e-05,2.34457]
[1776384875515,53.45,74994.81,0.0,0.98732,1e-05,2.34423]
[1776384880550,53.46,74995.15,0.0,0.98732,1e-05,2.34503]
[1776384883571,53.46,75000.33,0.0,0.98735,1e-05,2.33887]
[1776384887600,53.46,75005.55,0.0,0.98739,1e-05,2.33296]
[1776384892634,53.47,75007.98,0.0,0.98741,1e-05,2.33106]
[1776384896663,53.48,75004.28,0.0,0.98737,1e-05,2.33704]
[1776384897669,53.48,74998.21,0.0,0.98731,1e-05,2.3454]
[1776384898676,53.48,74997.54,0.0,0.98731,1e-05,2.34654]
[1776384903712,53.48,74998.3,0.0,0.98731,1e-05,2.34669]
[1776384908747,53.49,74998.36,0.0,0.9873,1e-05,2.3478]
[1776384913787,53.49,74999.68,0.0,0.9873,1e-05,2.34721]
[1776384918821,53.5,75001.31,0.0,0.98731,1e-05,2.34623]
[1776384922847,53.5,74994.45,0.0,0.98724,1e-05,2.35636]
[1776384926876,53.51,74985.88,0.0,0.98717,1e-05,2.36875]
[1776384927883,53.51,74980.91,0.0,0.98712,1e-05,2.37566]
[1776384932918,53.51,74981.19,0.0,0.98713,1e-05,2.37474]
[1776384937958,53.52,74980.9,0.0,0.98712,1e-05,2.37603]
[1776384942994,53.52,74981.6,0.0,0.98712,1e-05,2.37598]
[1776384948027,53.53,74984.51,0.0,0.98714,1e-05,2.37293]
[1776384953063,53.53,74980.21,0.0,0.98709,1e-05,2.37963]
[1776384958099,53.53,74979.33,0.0,0.98708,1e-05,2.38166]
[1776384963133,53.54,74976.53,0.0,0.98705,1e-05,2.38625]
[1776384968170,53.54,74974.76,0.0,0.98703,1e-05,2.38943]
[1776384971190,53.54,74981.38,0.0,0.98709,1e-05,2.38092]
[1776384972200,53.54,74987.29,0.0,0.98714,1e-05,2.3731]
[1776384973205,53.54,74992.05,0.0,0.98718,1e-05,2.36686]
[1776384974212,53.55,74997.94,0.0,0.98723,1e-05,2.35913]
[1776384975219,53.55,75001.22,0.0,0.98725,1e-05,2.35493]
[1776384980254,53.55,74999.2,0.0,0.98723,1e-05,2.35892]
[1776384985291,53.56,74995.13,0.0,0.98719,1e-05,2.36542]
[1776384990324,53.56,74998.47,0.0,0.98721,1e-05,2.36196]
[1776384994352,53.57,74987.68,0.0,0.98712,1e-05,2.37588]
[1776384999387,53.57,74987.33,0.0,0.98711,1e-05,2.3778]
[1776385004422,53.58,74987.21,0.0,0.9871,1e-05,2.37895]
[1776385009457,53.58,74984.81,0.0,0.98707,1e-05,2.38318]
[1776385014491,53.59,74985.84,0.0,0.98707,1e-05,2.38276]
[1776385019527,53.59,74988.94,0.0,0.98709,1e-05,2.37958]
[1776385024562,53.6,74989.88,0.0,0.9871,1e-05,2.37936]
[1776385028590,53.6,74994.91,0.0,0.98713,1e-05,2.37343]
[1776385033626,53.6,75001.14,0.0,0.98718,1e-05,2.36613]
[1776385038661,53.61,74999.75,0.0,0.98716,1e-05,2.36913]
[1776385043696,53.62,75002.9,0.0,0.98718,1e-05,2.36597]
[1776385048731,53.62,75007.66,0.0,0.98722,1e-05,2.36068]
[1776385053765,53.63,75008.55,0.0,0.98723,1e-05,2.35913]
[1776385058800,53.63,75008.8,0.0,0.98722,1e-05,2.35988]
[1776385063836,53.64,75009.29,0.0,0.98722,1e-05,2.36028]
[1776385068870,53.64,75003.49,0.0,0.98716,1e-05,2.3691]
[1776385070886,53.64,74997.48,0.0,0.98711,1e-05,2.37758]
[1776385076255,53.65,74995.76,0.0,0.98709,1e-05,2.38077]
[1776385081962,53.65,74997.8,0.0,0.9871,1e-05,2.37909]
[1776385086325,53.65,75003.08,0.0,0.98714,1e-05,2.37269]
[1776385088004,53.66,75002.59,0.0,0.98713,1e-05,2.37373]
[1776385090017,53.66,74996.78,0.0,0.98708,1e-05,2.38196]
[1776385091025,53.66,74995.66,0.0,0.98707,1e-05,2.38365]
[1776385096395,53.66,74999.48,0.0,0.9871,1e-05,2.3796]
[1776385099083,53.67,74993.95,0.0,0.98704,1e-05,2.38744]
[1776385104116,53.67,74992.59,0.0,0.98703,1e-05,2.39016]
[1776385108144,53.67,74989.57,0.0,0.987,1e-05,2.39492]
[1776385113179,53.68,74989.07,0.0,0.987,1e-05,2.39493]
[1776385116536,53.68,74994.22,0.0,0.98704,1e-05,2.3886]
[1776385120228,53.68,75002.62,0.0,0.98711,1e-05,2.37777]
[1776385123249,53.68,75002.95,0.0,0.9871,1e-05,2.3779]
[1776385128284,53.69,75000.31,0.0,0.98708,1e-05,2.3824]
[1776385132311,53.69,74995.65,0.0,0.98703,1e-05,2.3894]
[1776385137348,53.7,74997.23,0.0,0.98704,1e-05,2.38807]
[1776385142388,53.7,74999.88,0.0,0.98706,1e-05,2.38549]
[1776385147426,53.7,75004.32,0.0,0.98709,1e-05,2.38017]
[1776385148436,53.71,75014.08,0.0,0.98717,1e-05,2.36739]
[1776385153468,53.71,75016.14,0.0,0.98718,1e-05,2.3656]
[1776385158503,53.71,75016.1,0.0,0.98718,1e-05,2.36661]
[1776385163538,53.72,75016.41,0.0,0.98718,1e-05,2.36713]
[1776385168572,53.72,75013.88,0.0,0.98715,1e-05,2.37142]
[1776385173608,53.73,75011.54,0.0,0.98713,1e-05,2.37398]
[1776385178643,53.73,75011.89,0.0,0.98713,1e-05,2.37437]
[1776385183678,53.73,75012.59,0.0,0.98713,1e-05,2.3743]
[1776385188713,53.74,75010.88,0.0,0.98711,1e-05,2.37745]
[1776385193751,53.74,75011.54,0.0,0.98711,1e-05,2.37741]
[1776385198783,53.75,75010.61,0.0,0.98709,1e-05,2.37951]
[1776385203820,53.75,75002.39,0.0,0.98702,1e-05,2.39138]
[1776385204830,53.75,74994.36,0.0,0.98695,1e-05,2.40239]
[1776385209861,53.75,74994.05,0.0,0.98694,1e-05,2.40344]
[1776385214896,53.76,74993.77,0.0,0.98693,1e-05,2.40443]
[1776385217264,53.76,74999.8,0.0,0.98699,1e-05,2.3965]
[1776385217917,53.76,74999.8,0.0,0.98699,1e-05,2.39663]
[1776385222957,53.76,75002.94,0.0,0.98701,1e-05,2.39309]
[1776385228996,53.77,75003.33,0.0,0.98701,1e-05,2.39336]
[1776385234034,53.77,74998.85,0.0,0.98697,1e-05,2.39861]
[1776385239068,53.77,74993.94,0.0,0.98692,1e-05,2.40587]
[1776385245111,53.77,74991.78,0.0,0.9869,1e-05,2.40951]
[1776385250147,53.78,74991.78,0.0,0.9869,1e-05,2.41009]
[1776385255185,53.78,74997.2,0.0,0.98694,1e-05,2.40332]
[1776385256189,53.78,75006.77,0.0,0.98702,1e-05,2.39048]
[1776385257543,53.78,75009.59,0.0,0.98705,1e-05,2.38682]
[1776385263246,53.79,75012.45,0.0,0.98707,1e-05,2.38388]
[1776385267613,53.79,75005.9,0.0,0.987,1e-05,2.39353]
[1776385269282,53.79,75003.88,0.0,0.98699,1e-05,2.3964]
[1776385274319,53.79,75004.08,0.0,0.98698,1e-05,2.3968]
[1776385277683,53.8,75009.75,0.0,0.98703,1e-05,2.38969]
[1776385282375,53.8,75015.09,0.0,0.98707,1e-05,2.38308]
[1776385287754,53.8,75016.59,0.0,0.98708,1e-05,2.38202]
[1776385292444,53.81,75021.67,0.0,0.98713,1e-05,2.37436]
[1776385297824,53.81,75011.28,0.0,0.98703,1e-05,2.38932]
[1776385303523,53.81,75009.1,0.0,0.98701,1e-05,2.39295]
[1776385308556,53.82,75009.07,0.0,0.987,1e-05,2.39366]
[1776385313590,53.82,75008.74,0.0,0.987,1e-05,2.39478]
[1776385318626,53.82,75008.32,0.0,0.98699,1e-05,2.39616]
[1776385321647,53.83,75013.72,0.0,0.98703,1e-05,2.3893]
[1776385326683,53.83,75007.34,0.0,0.98697,1e-05,2.39864]
[1776385329703,53.83,74989.19,0.0,0.98681,1e-05,2.42368]
[1776385332726,53.83,74983.49,0.0,0.98676,1e-05,2.43174]
[1776385337762,53.83,74986.33,0.0,0.98678,1e-05,2.42828]
[1776385342794,53.84,74989.37,0.0,0.9868,1e-05,2.42459]
[1776385347829,53.84,74990.51,0.0,0.98681,1e-05,2.42352]
[1776385352864,53.84,74987.91,0.0,0.98679,1e-05,2.42605]
[1776385357899,53.84,74987.36,0.0,0.98679,1e-05,2.42726]
[1776385361927,53.84,74974.05,0.0,0.98667,1e-05,2.44584]
[1776385366963,53.84,74972.96,0.0,0.98665,1e-05,2.44761]
[1776385371997,53.85,74979.62,0.0,0.98671,1e-05,2.43875]
[1776385375020,53.85,74984.82,0.0,0.98676,1e-05,2.43185]
[1776385380053,53.85,74986.83,0.0,0.98677,1e-05,2.4295]
[1776385383099,53.85,74957.62,0.0,0.98651,1e-05,2.46982]
[1776385384106,53.85,74954.89,0.0,0.98649,1e-05,2.47369]
[1776385389141,53.85,74955.39,0.0,0.98649,1e-05,2.47302]
[1776385394176,53.85,74953.38,0.0,0.98647,1e-05,2.4758]
[1776385399212,53.85,74951.11,0.0,0.98645,1e-05,2.47892]
[1776385403239,53.85,74942.57,0.0,0.98637,1e-05,2.49077]
[1776385408602,53.85,74945.98,0.0,0.98641,1e-05,2.48588]
[1776385411298,53.85,74958.16,0.0,0.98652,1e-05,2.46738]
[1776385412305,53.85,74964.92,0.0,0.98658,1e-05,2.45804]
[1776385413312,53.85,74966.1,0.0,0.9866,1e-05,2.45643]
[1776385417340,53.85,74959.85,0.0,0.98654,1e-05,2.46515]
[1776385420361,53.85,74965.7,0.0,0.98659,1e-05,2.4571]
[1776385422375,53.85,74970.83,0.0,0.98664,1e-05,2.45007]
[1776385427411,53.85,74969.7,0.0,0.98663,1e-05,2.45178]
[1776385432446,53.85,74970.28,0.0,0.98663,1e-05,2.45112]
[1776385437481,53.85,74969.97,0.0,0.98663,1e-05,2.45168]
[1776385442517,53.85,74969.29,0.0,0.98662,1e-05,2.45275]
[1776385444531,53.85,74962.71,0.0,0.98656,1e-05,2.46188]
[1776385445537,53.85,74960.31,0.0,0.98654,1e-05,2.46521]
[1776385450573,53.85,74960.25,0.0,0.98654,1e-05,2.4653]
[1776385455608,53.85,74959.55,0.0,0.98653,1e-05,2.46627]
[1776385460642,53.85,74960.05,0.0,0.98654,1e-05,2.46557]
[1776385465677,53.85,74963.47,0.0,0.98657,1e-05,2.46084]
[1776385470713,53.85,74962.24,0.0,0.98656,1e-05,2.46257]
[1776385476754,53.85,74958.65,0.0,0.98653,1e-05,2.46604]
[1776385480783,53.85,74945.62,0.0,0.98641,1e-05,2.48412]
[1776385481789,53.85,74937.97,0.0,0.98634,1e-05,2.49476]
[1776385482795,53.85,74937.29,0.0,0.98634,1e-05,2.49566]
[1776385484810,53.85,74926.83,0.0,0.98624,1e-05,2.51022]
[1776385485817,53.85,74926.17,0.0,0.98624,1e-05,2.51107]
[1776385490852,53.85,74921.86,0.0,0.9862,1e-05,2.51672]
[1776385495887,53.85,74919.64,0.0,0.98618,1e-05,2.51943]
[1776385500922,53.85,74921.6,0.0,0.9862,1e-05,2.51629]
[1776385505957,53.84,74921.87,0.0,0.98621,1e-05,2.51551]
[1776385510992,53.84,74919.2,0.0,0.98619,1e-05,2.51893]
[1776385511999,53.84,74913.58,0.0,0.98614,1e-05,2.52678]
[1776385513006,53.84,74913.81,0.0,0.98614,1e-05,2.52637]
[1776385518041,53.84,74920.61,0.0,0.9862,1e-05,2.51634]
[1776385523077,53.84,74910.86,0.0,0.98612,1e-05,2.5297]
[1776385525090,53.84,74908.53,0.0,0.9861,1e-05,2.53279]
[1776385530126,53.83,74910.22,0.0,0.98612,1e-05,2.52987]
[1776385533154,53.83,74921.87,0.0,0.98623,1e-05,2.51172]
[1776385534178,53.83,74930.55,0.0,0.98631,1e-05,2.49937]
[1776385535172,53.83,74929.44,0.0,0.9863,1e-05,2.50088]
[1776385539531,53.83,74937.53,0.0,0.98638,1e-05,2.48937]
[1776385541215,53.83,74939.26,0.0,0.98639,1e-05,2.48689]
[1776385546252,53.83,74944.69,0.0,0.98644,1e-05,2.4792]
[1776385553302,53.83,74945.0,0.0,0.98645,1e-05,2.47869]
[1776385558335,53.83,74952.61,0.0,0.98652,1e-05,2.46808]
[1776385559680,53.83,74960.39,0.0,0.98658,1e-05,2.45733]
[1776385560349,53.83,74960.39,0.0,0.98658,1e-05,2.45736]
[1776385563370,53.83,74953.23,0.0,0.98652,1e-05,2.46736]
[1776385566404,53.83,74958.67,0.0,0.98657,1e-05,2.45993]
[1776385571440,53.83,74959.22,0.0,0.98657,1e-05,2.45929]
[1776385576475,53.83,74957.2,0.0,0.98655,1e-05,2.46223]
[1776385581510,53.83,74957.89,0.0,0.98656,1e-05,2.46139]
[1776385586546,53.83,74964.14,0.0,0.98661,1e-05,2.45288]
[1776385588561,53.83,74977.96,0.0,0.98674,1e-05,2.43394]
[1776385589907,53.83,74984.18,0.0,0.98679,1e-05,2.4255]
[1776385591585,53.84,74986.68,0.0,0.98682,1e-05,2.42078]
[1776385596619,53.84,74993.17,0.0,0.98687,1e-05,2.41241]
[1776385597627,53.84,74992.51,0.0,0.98687,1e-05,2.41342]
[1776385598633,53.84,74984.55,0.0,0.9868,1e-05,2.42439]
[1776385599977,53.84,74981.52,0.0,0.98677,1e-05,2.42863]
[1776385605690,53.84,74980.53,0.0,0.98676,1e-05,2.4305]
[1776385610717,53.84,74978.87,0.0,0.98674,1e-05,2.43318]
[1776385615753,53.84,74982.69,0.0,0.98677,1e-05,2.42835]
[1776385620119,53.85,74976.72,0.0,0.98672,1e-05,2.43695]
[1776385625823,53.85,74974.49,0.0,0.98669,1e-05,2.44039]
[1776385630887,53.85,74972.7,0.0,0.98668,1e-05,2.4432]
[1776385635916,53.85,74969.36,0.0,0.98664,1e-05,2.44813]
[1776385638936,53.85,74966.84,0.0,0.98662,1e-05,2.45176]
[1776385643973,53.85,74968.9,0.0,0.98664,1e-05,2.44915]
[1776385649007,53.85,74966.98,0.0,0.98662,1e-05,2.45202]
[1776385654042,53.86,74963.32,0.0,0.98659,1e-05,2.45575]
[1776385659077,53.86,74968.74,0.0,0.98664,1e-05,2.44844]
[1776385661091,53.86,74973.99,0.0,0.98669,1e-05,2.44136]
[1776385666126,53.86,74975.36,0.0,0.9867,1e-05,2.43978]
[1776385671163,53.86,74973.13,0.0,0.98667,1e-05,2.44312]
[1776385676197,53.86,74975.1,0.0,0.98669,1e-05,2.44065]
[1776385681233,53.86,74973.86,0.0,0.98668,1e-05,2.4426]
[1776385686267,53.86,74975.0,0.0,0.98669,1e-05,2.44125]
[1776385692309,53.86,74976.06,0.0,0.98669,1e-05,2.44006]
[1776385697344,53.86,74974.63,0.0,0.98668,1e-05,2.44222]
[1776385702379,53.87,74971.48,0.0,0.98665,1e-05,2.44673]
[1776385707414,53.87,74973.51,0.0,0.98667,1e-05,2.44409]
[1776385712451,53.87,74977.79,0.0,0.98671,1e-05,2.43691]
[1776385717487,53.87,74978.61,0.0,0.98672,1e-05,2.43605]
[1776385718493,53.87,74970.54,0.0,0.98665,1e-05,2.44719]
[1776385719501,53.87,74966.42,0.0,0.98661,1e-05,2.4529]
[1776385722521,53.87,74965.73,0.0,0.9866,1e-05,2.45392]
[1776385727557,53.87,74966.91,0.0,0.98661,1e-05,2.45239]
[1776385732592,53.87,74967.81,0.0,0.98662,1e-05,2.45127]
[1776385737626,53.87,74971.83,0.0,0.98665,1e-05,2.44588]
[1776385742662,53.87,74981.52,0.0,0.98674,1e-05,2.43277]
[1776385744676,53.87,74982.2,0.0,0.98674,1e-05,2.43196]
[1776385749711,53.87,74982.88,0.0,0.98675,1e-05,2.43134]
[1776385754747,53.87,74983.14,0.0,0.98675,1e-05,2.4313]
[1776385761109,53.88,74982.24,0.0,0.98674,1e-05,2.4329]
[1776385766835,53.88,74994.31,0.0,0.98684,1e-05,2.4168]
[1776385767841,53.88,74996.33,0.0,0.98686,1e-05,2.41414]
[1776385772877,53.88,75000.02,0.0,0.9869,1e-05,2.40818]
[1776385775899,53.87,75006.77,0.0,0.98697,1e-05,2.3975]
[1776385781251,53.85,75014.45,0.0,0.98706,1e-05,2.38231]
[1776385788989,53.83,75016.16,0.0,0.98711,1e-05,2.37457]
[1776385794023,53.81,75017.64,0.0,0.98715,1e-05,2.36874]
[1776385799065,53.79,75019.23,0.0,0.98719,1e-05,2.3628]
[1776385801392,53.78,75039.6,0.0,0.98737,1e-05,2.33412]
[1776385803095,53.78,75052.79,0.0,0.98749,1e-05,2.31522]
[1776385804102,53.77,75054.67,0.0,0.98751,1e-05,2.31208]
[1776385809137,53.76,75052.45,0.0,0.98751,1e-05,2.31169]
[1776385810149,53.75,75060.61,0.0,0.98758,1e-05,2.30031]
[1776385811152,53.75,75062.21,0.0,0.9876,1e-05,2.29757]
[1776385813167,53.75,75068.04,0.0,0.98766,1e-05,2.28868]
[1776385814174,53.74,75068.78,0.0,0.98767,1e-05,2.2871]
[1776385816188,53.74,75077.41,0.0,0.98775,1e-05,2.27464]
[1776385817204,53.73,75083.92,0.0,0.9878,1e-05,2.2656]
[1776385818204,53.73,75095.16,0.0,0.9879,1e-05,2.25051]
[1776385819210,53.73,75100.31,0.0,0.98795,1e-05,2.24334]
[1776385824244,53.72,75101.27,0.0,0.98797,1e-05,2.23951]
[1776385829279,53.7,75104.38,0.0,0.98801,1e-05,2.23293]
[1776385834317,53.69,75108.28,0.0,0.98807,1e-05,2.22351]
[1776385839349,53.68,75105.6,0.0,0.98806,1e-05,2.22447]
[1776385842370,53.67,75099.76,0.0,0.98802,1e-05,2.23046]
[1776385845392,53.66,75095.89,0.0,0.988,1e-05,2.2339]
[1776385848412,53.66,75090.48,0.0,0.98797,1e-05,2.2393]
[1776385853447,53.64,75087.28,0.0,0.98796,1e-05,2.24081]
[1776385858482,53.63,75088.35,0.0,0.98798,1e-05,2.23685]
[1776385863517,53.62,75084.29,0.0,0.98796,1e-05,2.23953]
[1776385868552,53.61,75080.2,0.0,0.98795,1e-05,2.24225]
[1776385873597,53.59,75081.67,0.0,0.98797,1e-05,2.23785]
[1776385878630,53.58,75082.06,0.0,0.98799,1e-05,2.23491]
[1776385883664,53.57,75081.95,0.0,0.98801,1e-05,2.23264]
[1776385887693,53.56,75090.62,0.0,0.98809,1e-05,2.21962]
[1776385888701,53.56,75092.24,0.0,0.98811,1e-05,2.21709]
[1776385893735,53.55,75095.16,0.0,0.98815,1e-05,2.20972]
[1776385902102,53.53,75097.48,0.0,0.98819,1e-05,2.20324]
[1776385904813,53.52,75091.37,0.0,0.98815,1e-05,2.2097]
[1776385908847,53.52,75097.64,0.0,0.98821,1e-05,2.19999]
[1776385910856,53.51,75103.14,0.0,0.98826,1e-05,2.19213]
[1776385917904,53.5,75101.41,0.0,0.98826,1e-05,2.19136]
[1776385922243,53.49,75088.37,0.0,0.98817,1e-05,2.20624]
[1776385923974,53.49,75085.95,0.0,0.98816,1e-05,2.20844]
[1776385926977,53.48,75080.88,0.0,0.98812,1e-05,2.21353]
[1776385930001,53.47,75075.66,0.0,0.98809,1e-05,2.21881]
[1776385934035,53.46,75063.3,0.0,0.988,1e-05,2.23282]
[1776385935052,53.46,75058.72,0.0,0.98797,1e-05,2.23824]
[1776385940102,53.45,75062.15,0.0,0.98801,1e-05,2.23132]
[1776385942390,53.44,75068.1,0.0,0.98806,1e-05,2.22271]
[1776385944108,53.44,75071.64,0.0,0.9881,1e-05,2.21723]
[1776385949143,53.43,75065.86,0.0,0.98807,1e-05,2.22238]
[1776385951156,53.42,75062.85,0.0,0.98805,1e-05,2.22393]
[1776385956191,53.41,75066.35,0.0,0.9881,1e-05,2.21716]
[1776385961226,53.4,75066.84,0.0,0.98811,1e-05,2.21434]
[1776385966265,53.39,75068.28,0.0,0.98814,1e-05,2.21036]
[1776385972606,53.38,75072.26,0.0,0.98819,1e-05,2.20242]
[1776385978346,53.37,75071.96,0.0,0.9882,1e-05,2.20081]
[1776385983392,53.36,75075.3,0.0,0.98824,1e-05,2.19454]
[1776385988426,53.35,75074.62,0.0,0.98825,1e-05,2.19301]
[1776385991452,53.34,75082.15,0.0,0.98831,1e-05,2.18266]
[1776385992460,53.34,75088.67,0.0,0.98837,1e-05,2.17402]
[1776385993467,53.34,75093.19,0.0,0.98841,1e-05,2.16758]
[1776385997495,53.33,75096.7,0.0,0.98844,1e-05,2.16178]
[1776386002530,53.32,75097.55,0.0,0.98846,1e-05,2.15902]
[1776386008572,53.31,75095.31,0.0,0.98846,1e-05,2.1598]
[1776386013608,53.3,75093.74,0.0,0.98846,1e-05,2.15874]
[1776386018642,53.3,75093.09,0.0,0.98847,1e-05,2.15792]
[1776386023679,53.29,75092.87,0.0,0.98847,1e-05,2.15658]
[1776386028711,53.28,75092.1,0.0,0.98848,1e-05,2.15596]
[1776386033747,53.27,75092.98,0.0,0.98849,1e-05,2.15328]
[1776386038784,53.27,75094.29,0.0,0.98851,1e-05,2.15007]
[1776386039789,53.26,75109.22,0.0,0.98863,1e-05,2.1311]
[1776386040798,53.26,75111.44,0.0,0.98865,1e-05,2.12807]
[1776386043100,53.26,75117.85,0.0,0.98871,1e-05,2.11957]
[1776386045832,53.26,75119.19,0.0,0.98872,1e-05,2.11714]
[1776386050868,53.25,75118.89,0.0,0.98873,1e-05,2.11625]
[1776386055902,53.24,75120.56,0.0,0.98875,1e-05,2.11293]
[1776386060937,53.24,75116.87,0.0,0.98873,1e-05,2.11626]
[1776386065973,53.23,75119.0,0.0,0.98875,1e-05,2.11236]
[1776386071007,53.23,75120.94,0.0,0.98878,1e-05,2.10738]
[1776386073313,53.22,75115.92,0.0,0.98874,1e-05,2.11311]
[1776386078060,53.22,75115.73,0.0,0.98875,1e-05,2.11209]
[1776386083383,53.21,75115.71,0.0,0.98876,1e-05,2.11084]
[1776386089137,53.2,75112.12,0.0,0.98874,1e-05,2.1137]
[1776386094173,53.2,75113.24,0.0,0.98876,1e-05,2.111]
[1776386097194,53.19,75106.77,0.0,0.98871,1e-05,2.11823]
[1776386102228,53.19,75108.0,0.0,0.98873,1e-05,2.11536]
[1776386105258,53.18,75100.8,0.0,0.98868,1e-05,2.1235]
[1776386106260,53.18,75089.43,0.0,0.98859,1e-05,2.13741]
[1776386107269,53.18,75085.89,0.0,0.98856,1e-05,2.14154]
[1776386112302,53.17,75091.35,0.0,0.98862,1e-05,2.13316]
[1776386116337,53.17,75083.53,0.0,0.98856,1e-05,2.14175]
[1776386119355,53.16,75081.81,0.0,0.98855,1e-05,2.14296]
[1776386120361,53.16,75076.48,0.0,0.98851,1e-05,2.14934]
[1776386125401,53.15,75076.72,0.0,0.98853,1e-05,2.14742]
[1776386130436,53.14,75072.94,0.0,0.98851,1e-05,2.1506]
[1776386133733,53.14,75081.56,0.0,0.98859,1e-05,2.13719]
[1776386139498,53.13,75082.76,0.0,0.98861,1e-05,2.13424]
[1776386144531,53.12,75086.35,0.0,0.98864,1e-05,2.12834]
[1776386149568,53.12,75089.47,0.0,0.98868,1e-05,2.12306]
[1776386154603,53.11,75090.91,0.0,0.9887,1e-05,2.11989]
[1776386159639,53.1,75092.56,0.0,0.98872,1e-05,2.11623]
[1776386161652,53.1,75099.03,0.0,0.98877,1e-05,2.10768]
[1776386166687,53.09,75097.51,0.0,0.98877,1e-05,2.10834]
[1776386171724,53.09,75089.99,0.0,0.98872,1e-05,2.11645]
[1776386172732,53.09,75088.46,0.0,0.98871,1e-05,2.11809]
[1776386175754,53.08,75071.23,0.0,0.98858,1e-05,2.13883]
[1776386176762,53.08,75070.54,0.0,0.98857,1e-05,2.1394]
[1776386182802,53.07,75066.91,0.0,0.98856,1e-05,2.1422]
[1776386188846,53.06,75067.29,0.0,0.98857,1e-05,2.14002]
[1776386193880,53.06,75064.09,0.0,0.98856,1e-05,2.14131]
[1776386199922,53.05,75065.64,0.0,0.98858,1e-05,2.13776]
[1776386204957,53.04,75065.2,0.0,0.98859,1e-05,2.137]
[1776386209992,53.04,75065.44,0.0,0.9886,1e-05,2.13539]
[1776386215027,53.03,75064.77,0.0,0.9886,1e-05,2.13492]
[1776386220062,53.02,75066.6,0.0,0.98862,1e-05,2.13135]
[1776386226104,53.02,75066.05,0.0,0.98863,1e-05,2.13055]
[1776386231138,53.01,75066.9,0.0,0.98864,1e-05,2.12825]
[1776386233153,53.01,75056.77,0.0,0.98856,1e-05,2.14046]
[1776386234437,53.01,75054.2,0.0,0.98854,1e-05,2.14343]
[1776386239195,53.0,75048.41,0.0,0.98851,1e-05,2.14938]
[1776386241209,53.0,75040.74,0.0,0.98845,1e-05,2.15851]
[1776386243225,52.99,75038.14,0.0,0.98843,1e-05,2.1612]
[1776386245240,52.99,75034.85,0.0,0.98841,1e-05,2.16476]
[1776386250278,52.98,75036.37,0.0,0.98843,1e-05,2.16125]
[1776386255317,52.98,75038.32,0.0,0.98846,1e-05,2.15586]
[1776386260351,52.97,75040.53,0.0,0.98849,1e-05,2.15154]
[1776386265386,52.96,75040.65,0.0,0.9885,1e-05,2.14988]
[1776386270423,52.95,75044.46,0.0,0.98854,1e-05,2.14358]
[1776386276463,52.95,75045.72,0.0,0.98856,1e-05,2.14025]
[1776386281498,52.94,75044.51,0.0,0.98856,1e-05,2.14032]
[1776386287540,52.93,75043.33,0.0,0.98856,1e-05,2.14004]
[1776386292576,52.92,75040.68,0.0,0.98855,1e-05,2.14189]
[1776386297610,52.92,75040.92,0.0,0.98856,1e-05,2.14006]
[1776386302645,52.93,75040.73,0.0,0.98855,1e-05,2.14233]
[1776386307680,52.94,75037.67,0.0,0.98851,1e-05,2.14905]
[1776386310702,52.95,75030.24,0.0,0.98844,1e-05,2.16014]
[1776386311710,52.95,75024.62,0.0,0.98839,1e-05,2.16645]
[1776386312715,52.95,75019.82,0.0,0.98835,1e-05,2.17362]
[1776386317751,52.96,75018.93,0.0,0.98833,1e-05,2.17684]
[1776386319763,52.97,75009.52,0.0,0.98825,1e-05,2.18992]
[1776386320771,52.97,75010.1,0.0,0.98825,1e-05,2.19017]
[1776386325806,52.99,75012.6,0.0,0.98825,1e-05,2.1895]
[1776386327821,52.99,75018.69,0.0,0.98829,1e-05,2.18271]
[1776386330844,53.0,75022.03,0.0,0.98831,1e-05,2.18]
[1776386335878,53.01,75019.96,0.0,0.98828,1e-05,2.18523]
[1776386340911,53.02,75020.11,0.0,0.98826,1e-05,2.18761]
[1776386346955,53.04,75020.73,0.0,0.98825,1e-05,2.18988]
[1776386348968,53.04,75011.42,0.0,0.98817,1e-05,2.20285]
[1776386349975,53.05,75009.76,0.0,0.98815,1e-05,2.20548]
[1776386355012,53.06,75010.7,0.0,0.98814,1e-05,2.20668]
[1776386360045,53.07,75011.31,0.0,0.98813,1e-05,2.20832]
[1776386365080,53.08,75015.1,0.0,0.98815,1e-05,2.20585]
[1776386366087,53.08,75021.7,0.0,0.9882,1e-05,2.19785]
[1776386367094,53.09,75023.46,0.0,0.98821,1e-05,2.19608]
[1776386372131,53.1,75024.69,0.0,0.98821,1e-05,2.19559]
[1776386377166,53.09,75026.41,0.0,0.98823,1e-05,2.19224]
[1776386382201,53.08,75025.96,0.0,0.98824,1e-05,2.19079]
[1776386387236,53.07,75025.61,0.0,0.98825,1e-05,2.18922]
[1776386390257,53.07,75017.94,0.0,0.9882,1e-05,2.19833]
[1776386391532,53.07,75017.04,0.0,0.98819,1e-05,2.19907]
[1776386396568,53.06,75023.01,0.0,0.98825,1e-05,2.18933]
[1776386400328,53.05,75026.16,0.0,0.98829,1e-05,2.1837]
[1776386405362,53.05,75025.47,0.0,0.98828,1e-05,2.18444]
[1776386410397,53.06,75025.1,0.0,0.98826,1e-05,2.18744]
[1776386415434,53.07,75026.56,0.0,0.98826,1e-05,2.18805]
[1776386420469,53.08,75028.03,0.0,0.98826,1e-05,2.1886]
[1776386424495,53.09,75033.99,0.0,0.98829,1e-05,2.18292]
[1776386431544,53.11,75035.67,0.0,0.98829,1e-05,2.18282]
[1776386437855,53.11,75037.99,0.0,0.98832,1e-05,2.17919]
[1776386443898,53.1,75037.01,0.0,0.98832,1e-05,2.17801]
[1776386449673,53.08,75036.04,0.0,0.98833,1e-05,2.17683]
[1776386454709,53.07,75035.05,0.0,0.98833,1e-05,2.17609]
[1776386459745,53.06,75035.87,0.0,0.98835,1e-05,2.17305]
[1776386464780,53.06,75035.56,0.0,0.98836,1e-05,2.17237]
[1776386470825,53.05,75035.94,0.0,0.98838,1e-05,2.1695]
[1776386475857,53.04,75038.49,0.0,0.98841,1e-05,2.1643]
[1776386480892,53.03,75043.68,0.0,0.98846,1e-05,2.1558]
[1776386482906,53.03,75047.51,0.0,0.9885,1e-05,2.15022]
[1776386487941,53.02,75047.65,0.0,0.98851,1e-05,2.14824]
[1776386489214,53.01,75035.46,0.0,0.98842,1e-05,2.16293]
[1776386490965,53.01,75031.99,0.0,0.98839,1e-05,2.16696]
[1776386491971,53.01,75018.09,0.0,0.98829,1e-05,2.18252]
[1776386492983,53.01,75013.19,0.0,0.98825,1e-05,2.18837]
[1776386494991,53.01,75019.58,0.0,0.9883,1e-05,2.18115]
[1776386500029,53.02,75020.34,0.0,0.98829,1e-05,2.18264]
[1776386505064,53.03,75020.28,0.0,0.98827,1e-05,2.18516]
[1776386510099,53.05,75021.1,0.0,0.98827,1e-05,2.18654]
[1776386514128,53.05,75026.5,0.0,0.9883,1e-05,2.18158]
[1776386516141,53.06,75027.13,0.0,0.9883,1e-05,2.18178]
[1776386521176,53.07,75026.06,0.0,0.98827,1e-05,2.18563]
[1776386523190,53.08,75031.63,0.0,0.98831,1e-05,2.17952]
[1776386526211,53.07,75036.67,0.0,0.98836,1e-05,2.17193]
[1776386531245,53.06,75033.8,0.0,0.98835,1e-05,2.17368]
[1776386536281,53.05,75030.78,0.0,0.98833,1e-05,2.17563]
[1776386541316,53.04,75030.1,0.0,0.98834,1e-05,2.1746]
[1776386546351,53.03,75029.89,0.0,0.98835,1e-05,2.17299]
[1776386551386,53.03,75029.98,0.0,0.98837,1e-05,2.16964]
[1776386553665,53.02,75038.83,0.0,0.98845,1e-05,2.15768]
[1776386556422,53.02,75046.03,0.0,0.98851,1e-05,2.14755]
[1776386561456,53.01,75044.46,0.0,0.98851,1e-05,2.14788]
[1776386566492,53.0,75045.19,0.0,0.98852,1e-05,2.14536]
[1776386567499,53.0,75039.44,0.0,0.98848,1e-05,2.1523]
[1776386568506,53.0,75037.19,0.0,0.98846,1e-05,2.15482]
[1776386573541,52.99,75037.74,0.0,0.98848,1e-05,2.15245]
[1776386578576,52.98,75037.86,0.0,0.98849,1e-05,2.15064]
[1776386583613,52.97,75042.1,0.0,0.98853,1e-05,2.14362]
[1776386588647,52.97,75044.15,0.0,0.98856,1e-05,2.13943]
[1776386593681,52.96,75042.6,0.0,0.98856,1e-05,2.13978]
[1776386598982,52.95,75043.02,0.0,0.98857,1e-05,2.13764]
[1776386604760,52.94,75043.59,0.0,0.98859,1e-05,2.13501]
[1776386609795,52.93,75043.15,0.0,0.98859,1e-05,2.13397]
[1776386611809,52.93,75036.08,0.0,0.98855,1e-05,2.14087]
[1776386612818,52.93,75033.63,0.0,0.98853,1e-05,2.14363]
[1776386618116,52.94,75036.2,0.0,0.98853,1e-05,2.14289]
[1776386623153,52.95,75035.39,0.0,0.98851,1e-05,2.14675]
[1776386628932,52.97,75037.82,0.0,0.98851,1e-05,2.14651]
[1776386633966,52.96,75034.76,0.0,0.9885,1e-05,2.14872]
[1776386639264,52.95,75031.63,0.0,0.98849,1e-05,2.15065]
[1776386645048,52.94,75030.49,0.0,0.98849,1e-05,2.1504]
[1776386652355,52.93,75031.37,0.0,0.98851,1e-05,2.14664]
[1776386658139,52.92,75031.31,0.0,0.98852,1e-05,2.14476]
[1776386663175,52.91,75030.88,0.0,0.98853,1e-05,2.14369]
[1776386668210,52.9,75030.98,0.0,0.98854,1e-05,2.14195]
[1776386671241,52.9,75018.6,0.0,0.98845,1e-05,2.15529]
[1776386672247,52.9,75014.91,0.0,0.98843,1e-05,2.15963]
[1776386677282,52.91,75012.5,0.0,0.9884,1e-05,2.16453]
[1776386679297,52.91,75007.24,0.0,0.98835,1e-05,2.17232]
[1776386682317,52.92,75000.29,0.0,0.98828,1e-05,2.1828]
[1776386686348,52.93,74986.15,0.0,0.98816,1e-05,2.20255]
[1776386687357,52.93,74984.15,0.0,0.98813,1e-05,2.20614]
[1776386691385,52.94,74978.03,0.0,0.98807,1e-05,2.21601]
[1776386696420,52.95,74975.6,0.0,0.98804,1e-05,2.22156]
[1776386701456,52.96,74975.97,0.0,0.98802,1e-05,2.22348]
[1776386706491,52.97,74974.68,0.0,0.988,1e-05,2.22754]
[1776386708506,52.98,74967.94,0.0,0.98794,1e-05,2.23729]
[1776386709514,52.98,74966.94,0.0,0.98793,1e-05,2.23906]
[1776386714548,52.99,74967.53,0.0,0.98792,1e-05,2.24057]
[1776386719583,53.0,74972.61,0.0,0.98794,1e-05,2.23622]
[1776386724621,53.01,74972.39,0.0,0.98793,1e-05,2.23879]
[1776386728646,53.02,74979.18,0.0,0.98797,1e-05,2.23177]
[1776386733687,53.04,74978.66,0.0,0.98796,1e-05,2.23381]
[1776386738716,53.04,74975.71,0.0,0.98792,1e-05,2.23948]
[1776386743751,53.06,74974.07,0.0,0.98789,1e-05,2.24427]
[1776386748787,53.07,74956.34,0.0,0.98773,1e-05,2.26972]
[1776386749796,53.07,74948.71,0.0,0.98766,1e-05,2.28017]
[1776386754829,53.08,74955.52,0.0,0.98771,1e-05,2.27305]
[1776386759864,53.09,74956.65,0.0,0.98771,1e-05,2.27341]
[1776386763892,53.09,74962.33,0.0,0.98775,1e-05,2.26739]
[1776386769934,53.1,74962.52,0.0,0.98773,1e-05,2.26937]
[1776386774970,53.11,74966.03,0.0,0.98775,1e-05,2.26661]
[1776386776983,53.12,74961.64,0.0,0.98771,1e-05,2.27314]
[1776386781011,53.12,74966.35,0.0,0.98774,1e-05,2.26838]
[1776386786294,53.13,74968.27,0.0,0.98775,1e-05,2.26775]
[1776386792088,53.14,74965.26,0.0,0.98771,1e-05,2.27253]
[1776386797123,53.15,74967.06,0.0,0.98772,1e-05,2.272]
[1776386802159,53.16,74966.33,0.0,0.9877,1e-05,2.27475]
[1776386806435,53.17,74973.22,0.0,0.98775,1e-05,2.2671]
[1776386812231,53.18,74972.25,0.0,0.98773,1e-05,2.27057]
[1776386817264,53.19,74971.48,0.0,0.98771,1e-05,2.27342]
[1776386822299,53.19,74970.92,0.0,0.98769,1e-05,2.27595]
[1776386827336,53.2,74975.0,0.0,0.98772,1e-05,2.2724]
[1776386832371,53.21,74974.74,0.0,0.9877,1e-05,2.27457]
[1776386834392,53.22,74946.34,0.0,0.98746,1e-05,2.3129]
[1776386835397,53.22,74936.52,0.0,0.98737,1e-05,2.32632]
[1776386840432,53.22,74939.85,0.0,0.98739,1e-05,2.32326]
[1776386842446,53.23,74934.26,0.0,0.98734,1e-05,2.3313]
[1776386847485,53.23,74932.32,0.0,0.98732,1e-05,2.33517]
[1776386852515,53.24,74935.08,0.0,0.98734,1e-05,2.33128]
[1776386857552,53.24,74933.39,0.0,0.98732,1e-05,2.33482]
[1776386862586,53.25,74933.5,0.0,0.98731,1e-05,2.33592]
[1776386867623,53.25,74932.15,0.0,0.98729,1e-05,2.33896]
[1776386871649,53.26,74939.24,0.0,0.98735,1e-05,2.33041]
[1776386876684,53.27,74940.35,0.0,0.98735,1e-05,2.3302]
[1776386881721,53.27,74940.27,0.0,0.98734,1e-05,2.33158]
[1776386887000,53.28,74940.58,0.0,0.98733,1e-05,2.33269]
[1776386890782,53.28,74947.53,0.0,0.98739,1e-05,2.32412]
[1776386891789,53.28,74956.47,0.0,0.98746,1e-05,2.31244]
[1776386892796,53.28,74956.29,0.0,0.98746,1e-05,2.31297]
[1776386897832,53.29,74956.02,0.0,0.98745,1e-05,2.31472]
[1776386902869,53.3,74956.25,0.0,0.98744,1e-05,2.31608]
[1776386907911,53.3,74956.91,0.0,0.98744,1e-05,2.3163]
[1776386912941,53.31,74959.12,0.0,0.98745,1e-05,2.31356]
[1776386917976,53.32,74961.03,0.0,0.98746,1e-05,2.31242]
[1776386920996,53.32,74967.31,0.0,0.98751,1e-05,2.30492]
[1776386926033,53.33,74969.27,0.0,0.98752,1e-05,2.30382]
[1776386931066,53.34,74968.24,0.0,0.9875,1e-05,2.30668]
[1776386936104,53.34,74964.82,0.0,0.98746,1e-05,2.31271]
[1776386941139,53.35,74961.88,0.0,0.98743,1e-05,2.31806]
[1776386943153,53.35,74951.87,0.0,0.98734,1e-05,2.33199]
[1776386948187,53.36,74947.68,0.0,0.98729,1e-05,2.33887]
[1776386953223,53.36,74945.29,0.0,0.98726,1e-05,2.34332]
[1776386958257,53.37,74944.54,0.0,0.98725,1e-05,2.34554]
[1776386963293,53.38,74943.13,0.0,0.98723,1e-05,2.34865]
[1776386969577,53.38,74943.85,0.0,0.98723,1e-05,2.34912]
[1776386977391,53.39,74944.38,0.0,0.98723,1e-05,2.34889]
[1776386983434,53.4,74945.47,0.0,0.98723,1e-05,2.34884]
[1776386988469,53.4,74948.61,0.0,0.98725,1e-05,2.3458]
[1776386993504,53.41,74955.89,0.0,0.9873,1e-05,2.33722]
[1776386996534,53.41,74978.02,0.0,0.98749,1e-05,2.30846]
[1776387001569,53.42,74978.92,0.0,0.98749,1e-05,2.30874]
[1776387006603,53.43,74975.22,0.0,0.98745,1e-05,2.31512]
[1776387011638,53.43,74978.16,0.0,0.98746,1e-05,2.31268]
[1776387016679,53.44,74976.63,0.0,0.98744,1e-05,2.31619]
[1776387017680,53.44,74983.07,0.0,0.98749,1e-05,2.30792]
[1776387018687,53.44,74988.63,0.0,0.98754,1e-05,2.30086]
[1776387019694,53.45,74990.8,0.0,0.98755,1e-05,2.2983]
[1776387024731,53.45,74989.32,0.0,0.98753,1e-05,2.30189]
[1776387026749,53.46,75001.08,0.0,0.98763,1e-05,2.28703]
[1776387027752,53.46,75000.99,0.0,0.98762,1e-05,2.2875]
[1776387032795,53.47,74993.96,0.0,0.98756,1e-05,2.29709]
[1776387034808,53.47,74986.23,0.0,0.98749,1e-05,2.30799]
[1776387036822,53.47,74984.64,0.0,0.98747,1e-05,2.31074]
[1776387038836,53.47,74979.49,0.0,0.98742,1e-05,2.31821]
[1776387043871,53.48,74975.99,0.0,0.98739,1e-05,2.32437]
[1776387048907,53.49,74973.65,0.0,0.98736,1e-05,2.32897]
[1776387050163,53.49,74968.45,0.0,0.98731,1e-05,2.33621]
[1776387051927,53.49,74963.8,0.0,0.98727,1e-05,2.34301]
[1776387053942,53.5,74960.13,0.0,0.98723,1e-05,2.34847]
[1776387058977,53.5,74961.88,0.0,0.98724,1e-05,2.34739]
[1776387064019,53.51,74963.18,0.0,0.98724,1e-05,2.34688]
[1776387069066,53.51,74965.47,0.0,0.98725,1e-05,2.345]
[1776387070305,53.51,74953.0,0.0,0.98714,1e-05,2.36226]
[1776387072072,53.52,74951.97,0.0,0.98713,1e-05,2.36386]
[1776387077108,53.52,74957.02,0.0,0.98717,1e-05,2.35809]
[1776387082142,53.53,74958.54,0.0,0.98718,1e-05,2.35731]
[1776387087177,53.53,74958.88,0.0,0.98717,1e-05,2.35789]
[1776387092212,53.54,74959.98,0.0,0.98718,1e-05,2.35596]
[1776387097247,53.54,74960.36,0.0,0.98718,1e-05,2.35642]
[1776387102283,53.55,74957.81,0.0,0.98715,1e-05,2.36081]
[1776387107319,53.55,74962.99,0.0,0.98719,1e-05,2.35475]
[1776387112356,53.55,74963.76,0.0,0.98719,1e-05,2.35466]
[1776387117389,53.56,74959.16,0.0,0.98715,1e-05,2.36175]
[1776387122424,53.56,74960.56,0.0,0.98715,1e-05,2.36074]
[1776387126454,53.57,74974.31,0.0,0.98727,1e-05,2.34298]
[1776387128468,53.57,74978.59,0.0,0.9873,1e-05,2.33768]
[1776387138537,53.58,74979.31,0.0,0.98729,1e-05,2.33899]
[1776387141804,53.58,74987.61,0.0,0.98736,1e-05,2.32862]
[1776387147601,53.59,74986.69,0.0,0.98734,1e-05,2.33138]
[1776387150624,53.59,74990.92,0.0,0.98737,1e-05,2.32655]
[1776387155657,53.6,74987.45,0.0,0.98734,1e-05,2.33106]
[1776387160694,53.61,74987.49,0.0,0.98733,1e-05,2.33233]
[1776387165732,53.61,74987.77,0.0,0.98733,1e-05,2.33328]
[1776387170763,53.62,74987.39,0.0,0.98732,1e-05,2.33509]
[1776387175798,53.62,74987.35,0.0,0.98731,1e-05,2.33646]
[1776387180834,53.63,74989.17,0.0,0.98732,1e-05,2.33533]
[1776387185869,53.64,74993.07,0.0,0.98734,1e-05,2.33146]
[1776387190905,53.64,74992.39,0.0,0.98733,1e-05,2.3337]
[1776387196947,53.65,74988.44,0.0,0.98728,1e-05,2.34051]
[1776387202987,53.66,74987.28,0.0,0.98726,1e-05,2.34356]
[1776387208023,53.66,74986.26,0.0,0.98725,1e-05,2.34617]
[1776387213058,53.67,74982.1,0.0,0.98721,1e-05,2.35153]
[1776387219100,53.67,74978.97,0.0,0.98718,1e-05,2.35716]
[1776387224137,53.68,74979.55,0.0,0.98717,1e-05,2.35759]
[1776387229170,53.69,74976.77,0.0,0.98714,1e-05,2.36253]
[1776387234205,53.69,74976.29,0.0,0.98713,1e-05,2.36436]
[1776387240247,53.7,74975.98,0.0,0.98712,1e-05,2.36619]
[1776387245285,53.7,74977.17,0.0,0.98712,1e-05,2.36577]
[1776387250318,53.71,74977.58,0.0,0.98712,1e-05,2.36641]
[1776387255353,53.72,74977.36,0.0,0.98711,1e-05,2.36813]
[1776387261394,53.72,74977.29,0.0,0.9871,1e-05,2.36963]
[1776387269450,53.73,74975.95,0.0,0.98707,1e-05,2.3733]
[1776387274486,53.74,74974.54,0.0,0.98706,1e-05,2.37489]
[1776387279522,53.74,74974.13,0.0,0.98705,1e-05,2.37658]
[1776387284556,53.75,74973.17,0.0,0.98704,1e-05,2.37901]
[1776387290600,53.75,74972.37,0.0,0.98702,1e-05,2.38144]
[1776387295633,53.76,74966.54,0.0,0.98696,1e-05,2.39043]
[1776387300668,53.76,74965.24,0.0,0.98694,1e-05,2.3932]
[1776387302682,53.76,74959.62,0.0,0.98689,1e-05,2.40121]
[1776387307974,53.77,74963.11,0.0,0.98692,1e-05,2.39735]
[1776387313759,53.77,74969.25,0.0,0.98696,1e-05,2.39008]
[1776387319802,53.78,74971.13,0.0,0.98697,1e-05,2.38863]
[1776387322822,53.78,74976.92,0.0,0.98702,1e-05,2.38135]
[1776387325845,53.78,74984.66,0.0,0.98709,1e-05,2.3715]
[1776387330878,53.79,74986.61,0.0,0.9871,1e-05,2.36995]
[1776387335913,53.79,74983.55,0.0,0.98707,1e-05,2.37369]
[1776387340948,53.8,74981.24,0.0,0.98704,1e-05,2.37785]
[1776387345983,53.8,74980.31,0.0,0.98703,1e-05,2.38014]
[1776387351018,53.81,74982.63,0.0,0.98704,1e-05,2.37805]
[1776387356054,53.81,74983.72,0.0,0.98704,1e-05,2.37765]
[1776387362095,53.82,74981.93,0.0,0.98702,1e-05,2.38134]
[1776387367131,53.82,74980.09,0.0,0.987,1e-05,2.38485]
[1776387368138,53.83,74970.78,0.0,0.98692,1e-05,2.39768]
[1776387369146,53.83,74967.73,0.0,0.98689,1e-05,2.40201]
[1776387374180,53.83,74970.75,0.0,0.98691,1e-05,2.39879]
[1776387379215,53.84,74973.9,0.0,0.98693,1e-05,2.39542]
[1776387386524,53.84,74975.23,0.0,0.98693,1e-05,2.39514]
[1776387393313,53.85,74972.7,0.0,0.98691,1e-05,2.39824]
[1776387398347,53.85,74970.28,0.0,0.98688,1e-05,2.40245]
[1776387403385,53.86,74969.96,0.0,0.98688,1e-05,2.4038]
[1776387413453,53.86,74971.9,0.0,0.98688,1e-05,2.40298]
[1776387422520,53.87,74971.69,0.0,0.98687,1e-05,2.40486]
[1776387424531,53.87,74966.45,0.0,0.98682,1e-05,2.4125]
[1776387430573,53.88,74966.86,0.0,0.98682,1e-05,2.41289]
[1776387436877,53.88,74967.96,0.0,0.98682,1e-05,2.41233]
[1776387442658,53.89,74969.53,0.0,0.98683,1e-05,2.41112]
[1776387449706,53.89,74970.46,0.0,0.98683,1e-05,2.41094]
[1776387454741,53.9,74972.1,0.0,0.98685,1e-05,2.40801]
[1776387457016,53.9,74978.92,0.0,0.98691,1e-05,2.39907]
[1776387462797,53.9,74977.48,0.0,0.98689,1e-05,2.40205]
[1776387467833,53.91,74975.99,0.0,0.98687,1e-05,2.40493]
[1776387472867,53.91,74977.18,0.0,0.98687,1e-05,2.40417]
[1776387481931,53.92,74976.48,0.0,0.98686,1e-05,2.40664]
[1776387487226,53.92,74977.37,0.0,0.98686,1e-05,2.40629]
[1776387494013,53.93,74976.74,0.0,0.98685,1e-05,2.40832]
[1776387499049,53.93,74975.04,0.0,0.98683,1e-05,2.41146]
[1776387504083,53.93,74974.98,0.0,0.98682,1e-05,2.41235]
[1776387510126,53.94,74973.66,0.0,0.9868,1e-05,2.4151]
[1776387517447,53.94,74972.95,0.0,0.9868,1e-05,2.41568]
[1776387523223,53.95,74971.77,0.0,0.98678,1e-05,2.41821]
[1776387530272,53.95,74971.29,0.0,0.98677,1e-05,2.41992]
[1776387535308,53.96,74971.5,0.0,0.98677,1e-05,2.42037]
[1776387540342,53.96,74972.78,0.0,0.98677,1e-05,2.41935]
[1776387545376,53.96,74976.56,0.0,0.9868,1e-05,2.41492]
[1776387551418,53.97,74978.73,0.0,0.98682,1e-05,2.41285]
[1776387556454,53.97,74979.72,0.0,0.98682,1e-05,2.41222]
[1776387561488,53.97,74981.6,0.0,0.98683,1e-05,2.41037]
[1776387566525,53.98,74979.45,0.0,0.98681,1e-05,2.41401]
[1776387572566,53.98,74977.76,0.0,0.9868,1e-05,2.41564]
[1776387577867,53.98,74976.63,0.0,0.98678,1e-05,2.41797]
[1776387583643,53.99,74974.91,0.0,0.98676,1e-05,2.42096]
[1776387592707,53.99,74972.78,0.0,0.98674,1e-05,2.425]
[1776387593714,53.99,74958.92,0.0,0.98661,1e-05,2.44423]
[1776387595729,53.99,74947.32,0.0,0.98651,1e-05,2.46032]
[1776387596735,53.99,74947.63,0.0,0.98651,1e-05,2.46001]
[1776387601771,54.0,74949.34,0.0,0.98652,1e-05,2.4579]
[1776387606805,54.0,74948.19,0.0,0.98651,1e-05,2.45969]
[1776387611842,54.0,74950.01,0.0,0.98653,1e-05,2.45731]
[1776387616876,54.0,74951.8,0.0,0.98654,1e-05,2.45494]
[1776387621963,54.0,74953.19,0.0,0.98655,1e-05,2.45309]
[1776387626993,54.0,74954.48,0.0,0.98657,1e-05,2.45139]
[1776387632031,54.0,74956.85,0.0,0.98659,1e-05,2.44668]
[1776387637062,54.0,74957.57,0.0,0.9866,1e-05,2.44575]
[1776387642098,54.0,74960.41,0.0,0.98663,1e-05,2.44195]
[1776387647134,54.0,74960.62,0.0,0.98663,1e-05,2.4418]
[1776387652170,54.0,74961.16,0.0,0.98663,1e-05,2.44122]
[1776387657204,54.0,74960.66,0.0,0.98662,1e-05,2.44207]
[1776387662239,54.0,74964.62,0.0,0.98666,1e-05,2.4368]
[1776387667274,54.0,74962.93,0.0,0.98664,1e-05,2.43931]
[1776387672311,54.0,74964.58,0.0,0.98666,1e-05,2.43724]
[1776387677345,54.01,74965.76,0.0,0.98666,1e-05,2.43586]
[1776387681373,54.01,74959.81,0.0,0.98661,1e-05,2.44421]
[1776387687415,54.01,74959.98,0.0,0.98661,1e-05,2.44418]
[1776387693456,54.01,74960.06,0.0,0.98662,1e-05,2.44279]
[1776387698711,54.01,74963.41,0.0,0.98665,1e-05,2.43839]
[1776387704534,54.01,74965.09,0.0,0.98666,1e-05,2.43632]
[1776387709569,54.01,74964.79,0.0,0.98666,1e-05,2.4369]
[1776387715611,54.01,74966.04,0.0,0.98667,1e-05,2.43536]
[1776387720646,54.01,74969.5,0.0,0.9867,1e-05,2.43076]
[1776387725681,54.01,74968.13,0.0,0.98668,1e-05,2.43277]
[1776387728922,54.01,74962.77,0.0,0.98664,1e-05,2.44017]
[1776387734744,54.01,74960.42,0.0,0.98661,1e-05,2.44342]
[1776387739779,54.01,74959.26,0.0,0.9866,1e-05,2.445]
[1776387744814,54.01,74959.0,0.0,0.9866,1e-05,2.44534]
[1776387745821,54.01,74969.64,0.0,0.9867,1e-05,2.43073]
[1776387746829,54.01,74971.95,0.0,0.98672,1e-05,2.4276]
[1776387752869,54.01,74972.88,0.0,0.98673,1e-05,2.42507]
[1776387754886,54.01,74984.05,0.0,0.98683,1e-05,2.40994]
[1776387759919,54.02,74984.25,0.0,0.98683,1e-05,2.41001]
[1776387763947,54.02,74976.39,0.0,0.98676,1e-05,2.42097]
[1776387764954,54.02,74976.39,0.0,0.98676,1e-05,2.42102]
[1776387770996,54.02,74975.17,0.0,0.98675,1e-05,2.42296]
[1776387776032,54.02,74976.46,0.0,0.98676,1e-05,2.42143]
[1776387782077,54.02,74980.96,0.0,0.98679,1e-05,2.41558]
[1776387784091,54.02,74985.9,0.0,0.98684,1e-05,2.40899]
[1776387790130,54.02,74981.63,0.0,0.9868,1e-05,2.41518]
[1776387795166,54.03,74978.83,0.0,0.98677,1e-05,2.4193]
[1776387801207,54.03,74979.09,0.0,0.98677,1e-05,2.41933]
[1776387806467,54.03,74977.85,0.0,0.98676,1e-05,2.42134]
[1776387812283,54.03,74976.92,0.0,0.98675,1e-05,2.4215]
[1776387817319,54.03,74977.48,0.0,0.98676,1e-05,2.42106]
[1776387822353,54.03,74976.8,0.0,0.98675,1e-05,2.42233]
[1776387827390,54.03,74977.67,0.0,0.98675,1e-05,2.42148]
[1776387832426,54.04,74977.13,0.0,0.98675,1e-05,2.42256]
[1776387837460,54.04,74978.14,0.0,0.98675,1e-05,2.42153]
[1776387842496,54.04,74975.78,0.0,0.98673,1e-05,2.4251]
[1776387846747,54.04,74969.69,0.0,0.98667,1e-05,2.43369]
[1776387848542,54.04,74966.92,0.0,0.98665,1e-05,2.4376]
[1776387850561,54.04,74963.89,0.0,0.98662,1e-05,2.44184]
[1776387855597,54.04,74962.42,0.0,0.98661,1e-05,2.44399]
[1776387859624,54.04,74957.07,0.0,0.98656,1e-05,2.45142]
[1776387865668,54.04,74956.55,0.0,0.98655,1e-05,2.45217]
[1776387871712,54.04,74956.42,0.0,0.98656,1e-05,2.45087]
[1776387876745,54.04,74952.68,0.0,0.98653,1e-05,2.45602]
[1776387885808,54.04,74952.91,0.0,0.98653,1e-05,2.45563]
[1776387890846,54.04,74956.65,0.0,0.98656,1e-05,2.45044]
[1776387897098,54.04,74958.55,0.0,0.98658,1e-05,2.44777]
[1776387902929,54.04,74960.32,0.0,0.9866,1e-05,2.44531]
[1776387907964,54.04,74962.29,0.0,0.98662,1e-05,2.44258]
[1776387913011,54.04,74964.01,0.0,0.98663,1e-05,2.44023]
[1776387914007,54.04,74970.3,0.0,0.98669,1e-05,2.43161]
[1776387915014,54.04,74984.29,0.0,0.98681,1e-05,2.41253]
[1776387916020,54.04,74984.08,0.0,0.98681,1e-05,2.41287]
[1776387922062,54.04,74983.5,0.0,0.9868,1e-05,2.41399]
[1776387925083,54.04,74976.7,0.0,0.98674,1e-05,2.42344]
[1776387930119,54.05,74975.39,0.0,0.98673,1e-05,2.42542]
[1776387935154,54.05,74978.25,0.0,0.98676,1e-05,2.42026]
[1776387940190,54.05,74974.87,0.0,0.98673,1e-05,2.42508]
[1776387945225,54.05,74974.87,0.0,0.98673,1e-05,2.42528]
[1776387956304,54.05,74975.53,0.0,0.98673,1e-05,2.42485]
[1776387962345,54.05,74975.97,0.0,0.98673,1e-05,2.42452]
[1776387967597,54.05,74978.58,0.0,0.98675,1e-05,2.42122]
[1776387973426,54.05,74977.97,0.0,0.98674,1e-05,2.42237]
[1776387978462,54.06,74978.51,0.0,0.98675,1e-05,2.4219]
[1776387979469,54.06,74985.49,0.0,0.98681,1e-05,2.41247]
[1776387984505,54.06,74984.74,0.0,0.9868,1e-05,2.41386]
[1776387989538,54.06,74981.88,0.0,0.98677,1e-05,2.41813]
[1776387994619,54.06,74980.15,0.0,0.98676,1e-05,2.41939]
[1776387999651,54.06,74986.31,0.0,0.98681,1e-05,2.41142]
[1776388000658,54.06,74992.42,0.0,0.98687,1e-05,2.40324]
[1776388005695,54.07,74996.43,0.0,0.9869,1e-05,2.39839]
[1776388007879,54.07,75010.4,0.0,0.98702,1e-05,2.37982]
[1776388008714,54.06,75010.4,0.0,0.98702,1e-05,2.37903]
[1776388013749,54.05,75013.7,0.0,0.98708,1e-05,2.37076]
[1776388018784,54.03,75014.53,0.0,0.98711,1e-05,2.36583]
[1776388022821,54.01,75019.9,0.0,0.98717,1e-05,2.3556]
[1776388024827,54.01,75026.41,0.0,0.98724,1e-05,2.34543]
[1776388029862,53.99,75023.15,0.0,0.98723,1e-05,2.34611]
[1776388033890,53.98,75029.39,0.0,0.98731,1e-05,2.33487]
[1776388035904,53.97,75030.07,0.0,0.98732,1e-05,2.33255]
[1776388040940,53.95,75028.99,0.0,0.98733,1e-05,2.33042]
[1776388046982,53.93,75028.97,0.0,0.98736,1e-05,2.32623]
[1776388052016,53.92,75027.24,0.0,0.98737,1e-05,2.32358]
[1776388057051,53.9,75027.2,0.0,0.9874,1e-05,2.32017]
[1776388061080,53.89,75034.07,0.0,0.98747,1e-05,2.30837]
[1776388062087,53.88,75044.72,0.0,0.98757,1e-05,2.29371]
[1776388063094,53.88,75051.21,0.0,0.98762,1e-05,2.28458]
[1776388064100,53.88,75051.25,0.0,0.98763,1e-05,2.28391]
[1776388069135,53.86,75050.62,0.0,0.98764,1e-05,2.28166]
[1776388074170,53.85,75050.96,0.0,0.98766,1e-05,2.2782]
[1776388079214,53.83,75046.95,0.0,0.98765,1e-05,2.27983]
[1776388084260,53.82,75043.95,0.0,0.98765,1e-05,2.28073]
[1776388087282,53.81,75049.68,0.0,0.98771,1e-05,2.27146]
[1776388088456,53.8,75055.64,0.0,0.98776,1e-05,2.26313]
[1776388094330,53.79,75054.25,0.0,0.98777,1e-05,2.26153]
[1776388099364,53.77,75049.41,0.0,0.98775,1e-05,2.26494]
[1776388104402,53.76,75049.52,0.0,0.98776,1e-05,2.26193]
[1776388109435,53.75,75048.3,0.0,0.98777,1e-05,2.26068]
[1776388113464,53.74,75042.83,0.0,0.98775,1e-05,2.26409]
[1776388118670,53.72,75042.05,0.0,0.98776,1e-05,2.26224]
[1776388124542,53.71,75045.48,0.0,0.98781,1e-05,2.25441]
[1776388129576,53.69,75049.33,0.0,0.98786,1e-05,2.24672]
[1776388134610,53.68,75043.64,0.0,0.98783,1e-05,2.25139]
[1776388139646,53.67,75043.32,0.0,0.98784,1e-05,2.24909]
[1776388142681,53.66,75026.18,0.0,0.98771,1e-05,2.26972]
[1776388143687,53.66,75013.97,0.0,0.98761,1e-05,2.2851]
[1776388147715,53.64,75007.54,0.0,0.98757,1e-05,2.2911]
[1776388153757,53.63,75009.32,0.0,0.98761,1e-05,2.28507]
[1776388157785,53.62,75019.27,0.0,0.98771,1e-05,2.26965]
[1776388158961,53.61,75027.26,0.0,0.98778,1e-05,2.25868]
[1776388164834,53.6,75024.53,0.0,0.98778,1e-05,2.25893]
[1776388169873,53.58,75022.3,0.0,0.98778,1e-05,2.25908]
[1776388170876,53.58,75017.2,0.0,0.98774,1e-05,2.26517]
[1776388174905,53.57,75011.99,0.0,0.98771,1e-05,2.26829]
[1776388179944,53.56,75009.41,0.0,0.98771,1e-05,2.26881]
[1776388184976,53.54,75006.55,0.0,0.98771,1e-05,2.26969]
[1776388187997,53.54,75009.74,0.0,0.98774,1e-05,2.26383]
[1776388195048,53.52,75008.98,0.0,0.98776,1e-05,2.26095]
[1776388199075,53.51,75002.09,0.0,0.98772,1e-05,2.26777]
[1776388203106,53.5,74992.18,0.0,0.98765,1e-05,2.27854]
[1776388204114,53.49,74989.45,0.0,0.98763,1e-05,2.28156]
[1776388209144,53.48,74983.19,0.0,0.98759,1e-05,2.2869]
[1776388214183,53.47,74982.4,0.0,0.9876,1e-05,2.28504]
[1776388219380,53.46,74982.26,0.0,0.98762,1e-05,2.2833]
[1776388225259,53.47,74984.14,0.0,0.98762,1e-05,2.28298]
[1776388230294,53.48,74981.54,0.0,0.98758,1e-05,2.28823]
[1776388235331,53.48,74980.82,0.0,0.98757,1e-05,2.28954]
[1776388240368,53.49,74975.94,0.0,0.98752,1e-05,2.29776]
[1776388246409,53.5,74975.85,0.0,0.98751,1e-05,2.29991]
[1776388249593,53.51,74967.88,0.0,0.98743,1e-05,2.3118]
[1776388256479,53.52,74968.0,0.0,0.98742,1e-05,2.3138]
[1776388262526,53.53,74965.53,0.0,0.98739,1e-05,2.3189]
[1776388267556,53.53,74970.41,0.0,0.98742,1e-05,2.31389]
[1776388275612,53.54,74971.21,0.0,0.98741,1e-05,2.31518]
[1776388280646,53.55,74967.84,0.0,0.98737,1e-05,2.3211]
[1776388282663,53.55,74961.37,0.0,0.98732,1e-05,2.33026]
[1776388283670,53.55,74951.71,0.0,0.98723,1e-05,2.34344]
[1776388288705,53.56,74950.18,0.0,0.98721,1e-05,2.34664]
[1776388293740,53.57,74941.67,0.0,0.98714,1e-05,2.35775]
[1776388295754,53.57,74932.9,0.0,0.98706,1e-05,2.37]
[1776388301797,53.57,74931.9,0.0,0.98704,1e-05,2.37243]
[1776388304822,53.57,74926.7,0.0,0.98699,1e-05,2.37999]
[1776388310023,53.58,74916.72,0.0,0.9869,1e-05,2.39435]
[1776388311870,53.58,74912.18,0.0,0.98686,1e-05,2.40081]
[1776388315899,53.58,74906.73,0.0,0.98681,1e-05,2.40875]
[1776388320934,53.58,74906.17,0.0,0.9868,1e-05,2.4101]
[1776388322948,53.59,74899.24,0.0,0.98673,1e-05,2.41984]
[1776388327981,53.59,74901.51,0.0,0.98675,1e-05,2.41726]
[1776388333018,53.59,74903.3,0.0,0.98676,1e-05,2.41537]
[1776388338054,53.59,74908.99,0.0,0.98681,1e-05,2.40815]
[1776388340241,53.59,74914.9,0.0,0.98686,1e-05,2.40033]
[1776388343090,53.6,74909.37,0.0,0.98681,1e-05,2.40832]
[1776388348125,53.6,74911.66,0.0,0.98683,1e-05,2.40582]
[1776388353160,53.6,74916.45,0.0,0.98687,1e-05,2.39843]
[1776388356181,53.6,74924.17,0.0,0.98694,1e-05,2.38831]
[1776388361217,53.61,74922.68,0.0,0.98692,1e-05,2.39108]
[1776388366256,53.61,74926.09,0.0,0.98695,1e-05,2.38719]
[1776388371288,53.61,74925.68,0.0,0.98694,1e-05,2.38854]
[1776388376323,53.62,74923.15,0.0,0.98691,1e-05,2.39278]
[1776388381358,53.62,74922.14,0.0,0.9869,1e-05,2.39493]
[1776388384379,53.62,74927.4,0.0,0.98694,1e-05,2.38823]
[1776388389414,53.63,74926.69,0.0,0.98693,1e-05,2.39]
[1776388394450,53.63,74925.72,0.0,0.98691,1e-05,2.3921]
[1776388400670,53.64,74925.65,0.0,0.98691,1e-05,2.39322]
[1776388406533,53.64,74925.73,0.0,0.9869,1e-05,2.39381]
[1776388411570,53.64,74927.12,0.0,0.98692,1e-05,2.39126]
[1776388416605,53.65,74925.38,0.0,0.9869,1e-05,2.39431]
[1776388421641,53.65,74923.93,0.0,0.98688,1e-05,2.39695]
[1776388426675,53.65,74924.52,0.0,0.98688,1e-05,2.39679]
[1776388432720,53.66,74924.28,0.0,0.98688,1e-05,2.39788]
[1776388439769,53.66,74924.21,0.0,0.98687,1e-05,2.39885]
[1776388444804,53.66,74926.69,0.0,0.98689,1e-05,2.39611]
[1776388448840,53.67,74920.97,0.0,0.98683,1e-05,2.40443]
[1776388453868,53.67,74920.52,0.0,0.98683,1e-05,2.40561]
[1776388458902,53.67,74919.99,0.0,0.98682,1e-05,2.40691]
[1776388463937,53.67,74919.04,0.0,0.98681,1e-05,2.4088]
[1776388469978,53.68,74918.16,0.0,0.98679,1e-05,2.4107]
[1776388475014,53.68,74917.51,0.0,0.98679,1e-05,2.4107]
[1776388480051,53.68,74918.21,0.0,0.98679,1e-05,2.41032]
[1776388485086,53.68,74918.78,0.0,0.9868,1e-05,2.41013]
[1776388490121,53.69,74918.98,0.0,0.98679,1e-05,2.41044]
[1776388491309,53.69,74913.4,0.0,0.98674,1e-05,2.41821]
[1776388497170,53.69,74914.24,0.0,0.98675,1e-05,2.41766]
[1776388502205,53.69,74915.55,0.0,0.98676,1e-05,2.41638]
[1776388507240,53.7,74916.93,0.0,0.98676,1e-05,2.41499]
[1776388512274,53.7,74915.52,0.0,0.98675,1e-05,2.41742]
[1776388517310,53.7,74918.62,0.0,0.98677,1e-05,2.41364]
[1776388522345,53.7,74918.6,0.0,0.98677,1e-05,2.41416]
[1776388527380,53.7,74927.39,0.0,0.98685,1e-05,2.40262]
[1776388528388,53.71,74928.36,0.0,0.98685,1e-05,2.40141]
[1776388533422,53.71,74928.62,0.0,0.98686,1e-05,2.40017]
[1776388539465,53.71,74927.44,0.0,0.98684,1e-05,2.40251]
[1776388544498,53.71,74926.34,0.0,0.98683,1e-05,2.40459]
[1776388549534,53.72,74919.74,0.0,0.98677,1e-05,2.4142]
[1776388552555,53.72,74918.16,0.0,0.98675,1e-05,2.41665]
[1776388558599,53.72,74920.1,0.0,0.98677,1e-05,2.41455]
[1776388563634,53.72,74924.3,0.0,0.9868,1e-05,2.40927]
[1776388565649,53.72,74932.07,0.0,0.98687,1e-05,2.39886]
[1776388570684,53.73,74931.14,0.0,0.98686,1e-05,2.40073]
[1776388575718,53.73,74923.67,0.0,0.98679,1e-05,2.41152]
[1776388580753,53.73,74923.59,0.0,0.98678,1e-05,2.41213]
[1776388584781,53.73,74929.64,0.0,0.98683,1e-05,2.40427]
[1776388589815,53.74,74929.73,0.0,0.98683,1e-05,2.40473]
[1776388594850,53.74,74927.33,0.0,0.98681,1e-05,2.40721]
[1776388599885,53.74,74926.49,0.0,0.9868,1e-05,2.40891]
[1776388604921,53.74,74925.66,0.0,0.98679,1e-05,2.41059]
[1776388610963,53.75,74924.85,0.0,0.98678,1e-05,2.41231]
[1776388616001,53.75,74926.88,0.0,0.98679,1e-05,2.41005]
[1776388617005,53.75,74935.71,0.0,0.98687,1e-05,2.39811]
[1776388622227,53.75,74931.95,0.0,0.98683,1e-05,2.40386]
[1776388628082,53.76,74932.14,0.0,0.98683,1e-05,2.40427]
[1776388633118,53.76,74931.06,0.0,0.98682,1e-05,2.40628]
[1776388635133,53.76,74937.21,0.0,0.98687,1e-05,2.39811]
[1776388640167,53.76,74938.35,0.0,0.98688,1e-05,2.39716]
[1776388642370,53.76,74946.74,0.0,0.98695,1e-05,2.38602]
[1776388645204,53.77,74938.11,0.0,0.98687,1e-05,2.39817]
[1776388651252,53.77,74933.36,0.0,0.98683,1e-05,2.40386]
[1776388656281,53.77,74932.89,0.0,0.98683,1e-05,2.40509]
[1776388662509,53.77,74936.96,0.0,0.98686,1e-05,2.40025]
[1776388668365,53.78,74937.72,0.0,0.98686,1e-05,2.39993]
[1776388673400,53.78,74938.66,0.0,0.98686,1e-05,2.39923]
[1776388678436,53.78,74938.7,0.0,0.98686,1e-05,2.39974]
[1776388683472,53.79,74938.63,0.0,0.98686,1e-05,2.40036]
[1776388687503,53.79,74933.07,0.0,0.98681,1e-05,2.40836]
[1776388689519,53.79,74928.25,0.0,0.98676,1e-05,2.41512]
[1776388694554,53.79,74927.35,0.0,0.98675,1e-05,2.41672]
[1776388699590,53.79,74932.32,0.0,0.98679,1e-05,2.41029]
[1776388701604,53.79,74933.69,0.0,0.9868,1e-05,2.40859]
[1776388707645,53.8,74932.72,0.0,0.98679,1e-05,2.41048]
[1776388712679,53.8,74930.75,0.0,0.98678,1e-05,2.41214]
[1776388717715,53.8,74930.03,0.0,0.98677,1e-05,2.41358]
[1776388722931,53.8,74934.34,0.0,0.98681,1e-05,2.40813]
[1776388725770,53.8,74934.97,0.0,0.98681,1e-05,2.40756]
[1776388730806,53.81,74935.37,0.0,0.98681,1e-05,2.40752]
[1776388735842,53.81,74936.87,0.0,0.98682,1e-05,2.40595]
[1776388740877,53.81,74938.67,0.0,0.98683,1e-05,2.40395]
[1776388745919,53.81,74942.15,0.0,0.98686,1e-05,2.3997]
[1776388750954,53.81,74941.99,0.0,0.98686,1e-05,2.40043]
[1776388754980,53.82,74932.64,0.0,0.98677,1e-05,2.41361]
[1776388755988,53.82,74928.77,0.0,0.98674,1e-05,2.41899]
[1776388761026,53.82,74927.05,0.0,0.98672,1e-05,2.4217]
[1776388766061,53.82,74926.56,0.0,0.98671,1e-05,2.42279]
[1776388771338,53.82,74923.21,0.0,0.98669,1e-05,2.42622]
[1776388777139,53.82,74923.42,0.0,0.98669,1e-05,2.42631]
[1776388782174,53.82,74920.48,0.0,0.98666,1e-05,2.43066]
[1776388787209,53.83,74920.58,0.0,0.98666,1e-05,2.43082]
[1776388792244,53.83,74920.68,0.0,0.98666,1e-05,2.43098]
[1776388797279,53.83,74919.16,0.0,0.98664,1e-05,2.43335]
[1776388802314,53.83,74920.5,0.0,0.98665,1e-05,2.43179]
[1776388807350,53.83,74923.44,0.0,0.98667,1e-05,2.42806]
[1776388813391,53.83,74923.58,0.0,0.98667,1e-05,2.42826]
[1776388818426,53.83,74924.47,0.0,0.98668,1e-05,2.42736]
[1776388823460,53.84,74925.27,0.0,0.98668,1e-05,2.42658]
[1776388829742,53.84,74924.18,0.0,0.98667,1e-05,2.42846]
[1776388835545,53.84,74924.48,0.0,0.98668,1e-05,2.42695]
[1776388840580,53.84,74923.62,0.0,0.98667,1e-05,2.42845]
[1776388847629,53.84,74922.28,0.0,0.98666,1e-05,2.43073]
[1776388852664,53.84,74922.71,0.0,0.98666,1e-05,2.43044]
[1776388857699,53.85,74923.56,0.0,0.98666,1e-05,2.42958]
[1776388861727,53.85,74917.29,0.0,0.98661,1e-05,2.43845]
[1776388863742,53.85,74911.16,0.0,0.98655,1e-05,2.447]
[1776388864748,53.85,74905.68,0.0,0.9865,1e-05,2.45462]
[1776388869787,53.85,74905.86,0.0,0.9865,1e-05,2.45444]
[1776388874818,53.85,74902.87,0.0,0.98647,1e-05,2.45866]
[1776388879854,53.85,74903.52,0.0,0.98648,1e-05,2.45783]
[1776388880901,53.85,74848.19,0.0,0.98597,1e-05,2.53567]
[1776388882903,53.85,74779.95,0.0,0.98531,1e-05,2.63493]
[1776388883922,53.85,74767.79,0.0,0.9852,1e-05,2.65284]
[1776388884923,53.78,74767.79,0.0,0.9853,1e-05,2.63681]
[1776388886944,53.76,74788.11,0.0,0.98552,1e-05,2.60328]
[1776388887949,53.76,74800.07,0.0,0.98564,1e-05,2.58569]
[1776388892982,53.76,74803.22,0.0,0.98568,1e-05,2.57859]
[1776388898017,53.75,74805.9,0.0,0.98571,1e-05,2.57376]
[1776388903054,53.75,74807.34,0.0,0.98573,1e-05,2.57073]
[1776388908089,53.75,74811.71,0.0,0.98578,1e-05,2.56352]
[1776388910331,53.74,74819.99,0.0,0.98586,1e-05,2.55127]
[1776388911116,53.74,74819.99,0.0,0.98586,1e-05,2.55112]
[1776388913124,53.74,74829.7,0.0,0.98596,1e-05,2.53695]
[1776388917152,53.74,74838.75,0.0,0.98604,1e-05,2.52358]
[1776388918158,53.74,74839.42,0.0,0.98605,1e-05,2.52253]
[1776388923193,53.74,74841.18,0.0,0.98607,1e-05,2.51955]
[1776388928233,53.74,74843.31,0.0,0.98609,1e-05,2.51612]
[1776388933269,53.73,74841.11,0.0,0.98607,1e-05,2.51883]
[1776388938307,53.73,74842.25,0.0,0.98609,1e-05,2.51681]
[1776388939544,53.73,74831.66,0.0,0.98599,1e-05,2.5318]
[1776388942340,53.73,74830.5,0.0,0.98598,1e-05,2.53315]
[1776388944355,53.73,74813.02,0.0,0.98582,1e-05,2.55796]
[1776388945365,53.73,74813.02,0.0,0.98582,1e-05,2.55781]
[1776388948383,53.73,74810.49,0.0,0.9858,1e-05,2.56098]
[1776388949622,53.73,74781.86,0.0,0.98552,1e-05,2.6023]
[1776388951405,53.73,74772.45,0.0,0.98544,1e-05,2.61458]
[1776388952411,53.73,74769.22,0.0,0.98541,1e-05,2.61905]
[1776388957447,53.72,74764.53,0.0,0.98537,1e-05,2.62459]
[1776388961475,53.71,74759.94,0.0,0.98534,1e-05,2.63022]
[1776388966510,53.69,74759.88,0.0,0.98538,1e-05,2.62386]
[1776388971548,53.65,74770.55,0.0,0.98553,1e-05,2.60014]
[1776388972556,53.65,74771.75,0.0,0.98555,1e-05,2.59818]
[1776388975575,53.65,74764.74,0.0,0.98548,1e-05,2.60779]
[1776388980619,53.64,74768.18,0.0,0.98552,1e-05,2.60163]
[1776388982634,53.64,74769.88,0.0,0.98554,1e-05,2.59872]
[1776388986660,53.64,74758.89,0.0,0.98544,1e-05,2.61398]
[1776388987667,53.64,74758.99,0.0,0.98544,1e-05,2.6136]
[1776388992702,53.62,74755.44,0.0,0.98543,1e-05,2.61553]
[1776388997737,53.62,74752.56,0.0,0.98541,1e-05,2.6186]
[1776389002772,53.61,74752.98,0.0,0.98542,1e-05,2.61684]
[1776389007808,53.61,74754.8,0.0,0.98545,1e-05,2.61308]
[1776389010048,53.6,74749.16,0.0,0.98539,1e-05,2.62093]
[1776389013850,53.59,74741.42,0.0,0.98535,1e-05,2.62778]
[1776389018885,53.56,74739.39,0.0,0.98537,1e-05,2.62347]
[1776389021907,53.54,74722.33,0.0,0.98524,1e-05,2.644]
[1776389022914,53.54,74720.5,0.0,0.98522,1e-05,2.64646]
[1776389025935,53.52,74705.3,0.0,0.98509,1e-05,2.66613]
[1776389026942,53.51,74716.99,0.0,0.98522,1e-05,2.64571]
[1776389027953,53.51,74716.95,0.0,0.98523,1e-05,2.6455]
[1776389032987,53.5,74710.49,0.0,0.98517,1e-05,2.65373]
[1776389033994,53.5,74704.11,0.0,0.98511,1e-05,2.66294]
[1776389036020,53.5,74701.86,0.0,0.98509,1e-05,2.66568]
[1776389041050,53.49,74697.17,0.0,0.98506,1e-05,2.67079]
[1776389046082,53.48,74701.14,0.0,0.98511,1e-05,2.66325]
[1776389051117,53.48,74698.86,0.0,0.98509,1e-05,2.66509]
[1776389056153,53.47,74698.8,0.0,0.9851,1e-05,2.66361]
[1776389058166,53.45,74688.45,0.0,0.98502,1e-05,2.67542]
[1776389063201,53.43,74686.03,0.0,0.98504,1e-05,2.67312]
[1776389068253,53.44,74681.46,0.0,0.98498,1e-05,2.68223]
[1776389069258,53.45,74667.42,0.0,0.98483,1e-05,2.70529]
[1776389070479,53.44,74681.95,0.0,0.98499,1e-05,2.68125]
[1776389076306,53.35,74689.75,0.0,0.9852,1e-05,2.64886]
[1776389079330,53.33,74706.8,0.0,0.9854,1e-05,2.6178]
[1776389080559,53.33,74714.18,0.0,0.98548,1e-05,2.60669]
[1776389083355,53.33,74720.71,0.0,0.98554,1e-05,2.59647]
[1776389086376,53.3,74727.91,0.0,0.98565,1e-05,2.58037]
[1776389090633,53.29,74718.77,0.0,0.98558,1e-05,2.59014]
[1776389092420,53.27,74717.93,0.0,0.9856,1e-05,2.58782]
[1776389096446,53.24,74712.6,0.0,0.98558,1e-05,2.58999]
[1776389097453,53.24,74710.0,0.0,0.98556,1e-05,2.59361]
[1776389102489,53.24,74708.21,0.0,0.98555,1e-05,2.59526]
[1776389105509,53.24,74714.05,0.0,0.98561,1e-05,2.58611]
[1776389110784,53.23,74728.46,0.0,0.98576,1e-05,2.56257]
[1776389111551,53.22,74728.46,0.0,0.98577,1e-05,2.56111]
[1776389116585,53.21,74733.17,0.0,0.98583,1e-05,2.55243]
[1776389120855,53.2,74718.9,0.0,0.9857,1e-05,2.57148]
[1776389121624,53.2,74718.9,0.0,0.98571,1e-05,2.56991]
[1776389125652,53.19,74716.88,0.0,0.98571,1e-05,2.5707]
[1776389130925,53.18,74710.57,0.0,0.98566,1e-05,2.57774]
[1776389136728,53.17,74711.74,0.0,0.98569,1e-05,2.5735]
[1776389141763,53.17,74710.13,0.0,0.98568,1e-05,2.57509]
[1776389146800,53.16,74714.51,0.0,0.98573,1e-05,2.5666]
[1776389148815,53.16,74726.05,0.0,0.98585,1e-05,2.54953]
[1776389149820,53.16,74725.9,0.0,0.98584,1e-05,2.54964]
[1776389154855,53.16,74728.14,0.0,0.98587,1e-05,2.54586]
[1776389157875,53.16,74722.01,0.0,0.98581,1e-05,2.55446]
[1776389159888,53.15,74719.56,0.0,0.98579,1e-05,2.55779]
[1776389161145,53.15,74725.42,0.0,0.98585,1e-05,2.54914]
[1776389162914,53.15,74735.21,0.0,0.98594,1e-05,2.53473]
[1776389163919,53.15,74728.76,0.0,0.98588,1e-05,2.54399]
[1776389164925,53.15,74730.77,0.0,0.9859,1e-05,2.54098]
[1776389165932,53.15,74722.02,0.0,0.98582,1e-05,2.55358]
[1776389166940,53.15,74721.17,0.0,0.98581,1e-05,2.5547]
[1776389171217,53.15,74727.38,0.0,0.98587,1e-05,2.54518]
[1776389172981,53.15,74732.0,0.0,0.98592,1e-05,2.53826]
[1776389174995,53.15,74737.36,0.0,0.98597,1e-05,2.53034]
[1776389180034,53.15,74741.54,0.0,0.98601,1e-05,2.52392]
[1776389185066,53.14,74747.29,0.0,0.98607,1e-05,2.51526]
[1776389189093,53.14,74752.39,0.0,0.98612,1e-05,2.50771]
[1776389194128,53.14,74761.69,0.0,0.98622,1e-05,2.49264]
[1776389195135,53.14,74761.9,0.0,0.98622,1e-05,2.49233]
[1776389199163,53.14,74768.2,0.0,0.98628,1e-05,2.48331]
[1776389201177,53.14,74771.22,0.0,0.98631,1e-05,2.47904]
[1776389206214,53.14,74772.44,0.0,0.98632,1e-05,2.47741]
[1776389211252,53.14,74771.86,0.0,0.98631,1e-05,2.47838]
[1776389216284,53.14,74771.22,0.0,0.9863,1e-05,2.47945]
[1776389219305,53.14,74774.64,0.0,0.98633,1e-05,2.47475]
[1776389224342,53.14,74773.95,0.0,0.98633,1e-05,2.47597]
[1776389229375,53.15,74775.17,0.0,0.98634,1e-05,2.47448]
[1776389234411,53.15,74773.7,0.0,0.98632,1e-05,2.4768]
[1776389237431,53.15,74765.6,0.0,0.98624,1e-05,2.48843]
[1776389239445,53.15,74757.55,0.0,0.98617,1e-05,2.49995]
[1776389243474,53.15,74753.04,0.0,0.98613,1e-05,2.50639]
[1776389248509,53.15,74751.37,0.0,0.98611,1e-05,2.50872]
[1776389253544,53.15,74751.95,0.0,0.98613,1e-05,2.5063]
[1776389254550,53.15,74760.05,0.0,0.9862,1e-05,2.49472]
[1776389259586,53.15,74762.15,0.0,0.98622,1e-05,2.4918]
[1776389264622,53.15,74759.97,0.0,0.9862,1e-05,2.49501]
[1776389270664,53.15,74759.34,0.0,0.98619,1e-05,2.49601]
[1776389275700,53.15,74756.66,0.0,0.98617,1e-05,2.49991]
[1776389280737,53.15,74756.26,0.0,0.98616,1e-05,2.50055]
[1776389285773,53.15,74754.66,0.0,0.98615,1e-05,2.50291]
[1776389290808,53.15,74755.88,0.0,0.98616,1e-05,2.50124]
[1776389295843,53.15,74751.79,0.0,0.98612,1e-05,2.50715]
[1776389300878,53.15,74747.58,0.0,0.98608,1e-05,2.51323]
[1776389305913,53.15,74752.63,0.0,0.98613,1e-05,2.506]
[1776389310948,53.15,74754.16,0.0,0.98614,1e-05,2.50388]
[1776389315986,53.15,74760.05,0.0,0.9862,1e-05,2.49406]
[1776389320015,53.15,74753.77,0.0,0.98614,1e-05,2.50319]
[1776389325049,53.15,74755.53,0.0,0.98616,1e-05,2.50079]
[1776389330086,53.15,74755.11,0.0,0.98616,1e-05,2.50153]
[1776389335126,53.15,74753.25,0.0,0.98614,1e-05,2.50431]
[1776389340160,53.15,74749.25,0.0,0.9861,1e-05,2.51012]
[1776389343421,53.15,74739.75,0.0,0.98601,1e-05,2.52381]
[1776389344188,53.15,74739.75,0.0,0.98601,1e-05,2.52381]
[1776389346202,53.15,74738.84,0.0,0.986,1e-05,2.52509]
[1776389351238,53.15,74742.15,0.0,0.98603,1e-05,2.52025]
[1776389357282,53.15,74744.52,0.0,0.98606,1e-05,2.51676]
[1776389362317,53.15,74748.03,0.0,0.98609,1e-05,2.51168]
[1776389367353,53.15,74750.83,0.0,0.98611,1e-05,2.50766]
[1776389373394,53.15,74755.59,0.0,0.98617,1e-05,2.49933]
[1776389378428,53.15,74754.6,0.0,0.98616,1e-05,2.50081]
[1776389383467,53.15,74749.58,0.0,0.98611,1e-05,2.50801]
[1776389388499,53.15,74752.49,0.0,0.98614,1e-05,2.50385]
[1776389393534,53.15,74752.22,0.0,0.98614,1e-05,2.50425]
[1776389396555,53.15,74759.64,0.0,0.9862,1e-05,2.49368]
[1776389401828,53.15,74756.72,0.0,0.98618,1e-05,2.49797]
[1776389407632,53.15,74753.67,0.0,0.98615,1e-05,2.50243]
[1776389412667,53.15,74749.41,0.0,0.98611,1e-05,2.50858]
[1776389414681,53.15,74743.31,0.0,0.98605,1e-05,2.51732]
[1776389419955,53.15,74748.19,0.0,0.9861,1e-05,2.51027]
[1776389430028,53.15,74744.3,0.0,0.98606,1e-05,2.51579]
[1776389432814,53.15,74737.0,0.0,0.986,1e-05,2.52473]
[1776389434826,53.15,74736.88,0.0,0.986,1e-05,2.52484]
[1776389440100,53.15,74731.2,0.0,0.98595,1e-05,2.53285]
[1776389441875,53.15,74723.96,0.0,0.98588,1e-05,2.54323]
[1776389442888,53.15,74722.98,0.0,0.98587,1e-05,2.54457]
[1776389447916,53.15,74725.93,0.0,0.9859,1e-05,2.53987]
[1776389450170,53.15,74731.73,0.0,0.98596,1e-05,2.5313]
[1776389455972,53.15,74734.24,0.0,0.98598,1e-05,2.52718]
[1776389461007,53.15,74737.82,0.0,0.98602,1e-05,2.5216]
[1776389463020,53.14,74748.66,0.0,0.98612,1e-05,2.50586]
[1776389464028,53.14,74749.08,0.0,0.98613,1e-05,2.5052]
[1776389468058,53.14,74756.47,0.0,0.9862,1e-05,2.4944]
[1776389469065,53.14,74760.5,0.0,0.98624,1e-05,2.48861]
[1776389470311,53.14,74766.29,0.0,0.98629,1e-05,2.48035]
[1776389471079,53.14,74766.29,0.0,0.98629,1e-05,2.48034]
[1776389476114,53.14,74762.54,0.0,0.98626,1e-05,2.48563]
[1776389481149,53.14,74766.12,0.0,0.98629,1e-05,2.48052]
[1776389483163,53.14,74759.82,0.0,0.98623,1e-05,2.4895]
[1776389488200,53.14,74758.27,0.0,0.98622,1e-05,2.49172]
[1776389493244,53.14,74753.84,0.0,0.98618,1e-05,2.49656]
[1776389495251,53.14,74740.54,0.0,0.98606,1e-05,2.51562]
[1776389496256,53.14,74737.75,0.0,0.98603,1e-05,2.5196]
[1776389501292,53.14,74738.89,0.0,0.98604,1e-05,2.51777]
[1776389506331,53.14,74746.27,0.0,0.98611,1e-05,2.50698]
[1776389511367,53.14,74742.75,0.0,0.98608,1e-05,2.5119]
[1776389516402,53.14,74739.43,0.0,0.98605,1e-05,2.51648]
[1776389521435,53.14,74734.88,0.0,0.98601,1e-05,2.52282]
[1776389522444,53.14,74728.64,0.0,0.98595,1e-05,2.53177]
[1776389523450,53.14,74725.08,0.0,0.98592,1e-05,2.53685]
[1776389526471,53.14,74723.23,0.0,0.9859,1e-05,2.53929]
[1776389529494,53.14,74717.37,0.0,0.98585,1e-05,2.54753]
[1776389534533,53.14,74715.62,0.0,0.98583,1e-05,2.55009]
[1776389539566,53.13,74721.86,0.0,0.98589,1e-05,2.54049]
[1776389543591,53.13,74727.63,0.0,0.98595,1e-05,2.53176]
[1776389545607,53.13,74734.54,0.0,0.98602,1e-05,2.52162]
[1776389548627,53.13,74736.18,0.0,0.98603,1e-05,2.51905]
[1776389551647,53.13,74743.82,0.0,0.98611,1e-05,2.50636]
[1776389553674,53.13,74748.04,0.0,0.98616,1e-05,2.50022]
[1776389558700,53.13,74747.75,0.0,0.98615,1e-05,2.50043]
[1776389561721,53.13,74728.29,0.0,0.98597,1e-05,2.52825]
[1776389562727,53.13,74715.48,0.0,0.98585,1e-05,2.54668]
[1776389567762,53.12,74711.05,0.0,0.98581,1e-05,2.55249]
[1776389573804,53.12,74716.43,0.0,0.98587,1e-05,2.54398]
[1776389578838,53.12,74713.46,0.0,0.98584,1e-05,2.54776]
[1776389583874,53.12,74710.95,0.0,0.98582,1e-05,2.55083]
[1776389588909,53.11,74710.79,0.0,0.98582,1e-05,2.5505]
[1776389593944,53.11,74708.1,0.0,0.9858,1e-05,2.55384]
[1776389598979,53.11,74707.1,0.0,0.9858,1e-05,2.55472]
[1776389604015,53.11,74710.34,0.0,0.98583,1e-05,2.54942]
[1776389609052,53.1,74716.29,0.0,0.98589,1e-05,2.54025]
[1776389610065,53.1,74722.44,0.0,0.98595,1e-05,2.53125]
[1776389611302,53.1,74726.38,0.0,0.986,1e-05,2.52395]
[1776389616101,53.1,74731.69,0.0,0.98605,1e-05,2.51597]
[1776389621372,53.1,74733.8,0.0,0.98607,1e-05,2.51265]
[1776389624157,53.1,74739.08,0.0,0.98612,1e-05,2.5049]
[1776389629193,53.1,74741.18,0.0,0.98614,1e-05,2.50166]
[1776389634227,53.1,74744.36,0.0,0.98617,1e-05,2.49689]
[1776389639262,53.1,74745.64,0.0,0.98619,1e-05,2.49486]
[1776389640269,53.1,74750.69,0.0,0.98624,1e-05,2.48761]
[1776389641515,53.1,74755.95,0.0,0.98628,1e-05,2.48008]
[1776389644297,53.1,74758.72,0.0,0.98631,1e-05,2.47609]
[1776389649333,53.1,74764.89,0.0,0.98637,1e-05,2.46729]
[1776389651584,53.1,74768.87,0.0,0.98641,1e-05,2.46168]
[1776389657388,53.1,74765.93,0.0,0.98638,1e-05,2.46599]
[1776389660411,53.1,74778.6,0.0,0.98649,1e-05,2.4482]
[1776389661654,53.1,74780.68,0.0,0.98651,1e-05,2.44534]
[1776389665446,53.1,74786.91,0.0,0.98657,1e-05,2.43689]
[1776389670486,53.1,74786.44,0.0,0.98656,1e-05,2.438]
[1776389675519,53.1,74787.01,0.0,0.98657,1e-05,2.43613]
[1776389680553,53.1,74788.13,0.0,0.98658,1e-05,2.43498]
[1776389685588,53.11,74788.15,0.0,0.98658,1e-05,2.43537]
[1776389690622,53.11,74786.47,0.0,0.98656,1e-05,2.43812]
[1776389695660,53.11,74781.2,0.0,0.98651,1e-05,2.4459]
[1776389697675,53.11,74771.18,0.0,0.98641,1e-05,2.46016]
[1776389698682,53.11,74773.86,0.0,0.98644,1e-05,2.45642]
[1776389703718,53.11,74773.53,0.0,0.98643,1e-05,2.45713]
[1776389704726,53.11,74778.54,0.0,0.98648,1e-05,2.45011]
[1776389705731,53.11,74783.07,0.0,0.98652,1e-05,2.44381]
[1776389706738,53.11,74783.36,0.0,0.98652,1e-05,2.44348]
[1776389711773,53.11,74783.79,0.0,0.98652,1e-05,2.4433]
[1776389714795,53.12,74786.91,0.0,0.98655,1e-05,2.43921]
[1776389719829,53.12,74787.74,0.0,0.98655,1e-05,2.43863]
[1776389724865,53.12,74790.83,0.0,0.98658,1e-05,2.43478]
[1776389730908,53.12,74792.52,0.0,0.98659,1e-05,2.43302]
[1776389735942,53.13,74792.52,0.0,0.9866,1e-05,2.43203]
[1776389739970,53.13,74787.21,0.0,0.98655,1e-05,2.43985]
[1776389745010,53.13,74785.86,0.0,0.98653,1e-05,2.44216]
[1776389750040,53.13,74780.31,0.0,0.98648,1e-05,2.45035]
[1776389752288,53.13,74790.61,0.0,0.98657,1e-05,2.43607]
[1776389758096,53.13,74791.26,0.0,0.98657,1e-05,2.43575]
[1776389763134,53.14,74790.12,0.0,0.98656,1e-05,2.43779]
[1776389766152,53.14,74782.91,0.0,0.98649,1e-05,2.44815]
[1776389769174,53.14,74780.05,0.0,0.98646,1e-05,2.45236]
[1776389773215,53.14,74782.3,0.0,0.98648,1e-05,2.44945]
[1776389778246,53.14,74782.27,0.0,0.98648,1e-05,2.44986]
[1776389783281,53.14,74782.41,0.0,0.98648,1e-05,2.45004]
[1776389788316,53.14,74781.77,0.0,0.98647,1e-05,2.45131]
[1776389793350,53.15,74780.99,0.0,0.98647,1e-05,2.45128]
[1776389795365,53.15,74787.99,0.0,0.98653,1e-05,2.44161]
[1776389800401,53.15,74789.06,0.0,0.98654,1e-05,2.44058]
[1776389805435,53.15,74790.5,0.0,0.98655,1e-05,2.43897]
[1776389809463,53.15,74785.45,0.0,0.9865,1e-05,2.44636]
[1776389812709,53.15,74779.76,0.0,0.98645,1e-05,2.45457]
[1776389816514,53.15,74769.59,0.0,0.98635,1e-05,2.46919]
[1776389818534,53.16,74765.22,0.0,0.98631,1e-05,2.47548]
[1776389821554,53.16,74760.09,0.0,0.98626,1e-05,2.48287]
[1776389822779,53.16,74766.4,0.0,0.98632,1e-05,2.47393]
[1776389823568,53.16,74766.4,0.0,0.98632,1e-05,2.47398]
[1776389826589,53.16,74760.86,0.0,0.98627,1e-05,2.48198]
[1776389830618,53.16,74754.01,0.0,0.9862,1e-05,2.49188]
[1776389832852,53.16,74752.79,0.0,0.98619,1e-05,2.49366]
[1776389837667,53.16,74764.12,0.0,0.9863,1e-05,2.47761]
[1776389838674,53.16,74768.64,0.0,0.98634,1e-05,2.47124]
[1776389840688,53.16,74775.75,0.0,0.9864,1e-05,2.4613]
[1776389845723,53.16,74777.63,0.0,0.98642,1e-05,2.45901]
[1776389850758,53.16,74777.26,0.0,0.98641,1e-05,2.45986]
[1776389855793,53.16,74781.06,0.0,0.98645,1e-05,2.45334]
[1776389857815,53.16,74786.97,0.0,0.98651,1e-05,2.44518]
[1776389860834,53.17,74792.42,0.0,0.98656,1e-05,2.43779]
[1776389865874,53.17,74786.8,0.0,0.9865,1e-05,2.4461]
[1776389871916,53.17,74787.11,0.0,0.9865,1e-05,2.44612]
[1776389876951,53.17,74787.21,0.0,0.9865,1e-05,2.44637]
[1776389881986,53.17,74787.77,0.0,0.9865,1e-05,2.44599]
[1776389886014,53.17,74803.53,0.0,0.98664,1e-05,2.42425]
[1776389887021,53.18,74804.41,0.0,0.98665,1e-05,2.42325]
[1776389892055,53.18,74806.17,0.0,0.98666,1e-05,2.42136]
[1776389897096,53.18,74812.09,0.0,0.98671,1e-05,2.41368]
[1776389902132,53.18,74814.04,0.0,0.98673,1e-05,2.41157]
[1776389907171,53.19,74813.53,0.0,0.98672,1e-05,2.41285]
[1776389912206,53.19,74814.14,0.0,0.98673,1e-05,2.41105]
[1776389920262,53.19,74814.48,0.0,0.98673,1e-05,2.41141]
[1776389925297,53.19,74818.13,0.0,0.98676,1e-05,2.40685]
[1776389930331,53.2,74822.5,0.0,0.98679,1e-05,2.40134]
[1776389935367,53.2,74824.17,0.0,0.9868,1e-05,2.39959]
[1776389940404,53.2,74822.79,0.0,0.98679,1e-05,2.40207]
[1776389945438,53.2,74822.39,0.0,0.98678,1e-05,2.40316]
[1776389950473,53.21,74823.56,0.0,0.98679,1e-05,2.40209]
[1776389955513,53.21,74822.51,0.0,0.98678,1e-05,2.40412]
[1776389961556,53.21,74823.44,0.0,0.98678,1e-05,2.40351]
[1776389966589,53.22,74823.64,0.0,0.98678,1e-05,2.40379]
[1776389971624,53.22,74823.71,0.0,0.98678,1e-05,2.40276]
[1776389977666,53.22,74824.2,0.0,0.98678,1e-05,2.40276]
[1776389982701,53.22,74821.83,0.0,0.98676,1e-05,2.40658]
[1776389987736,53.23,74821.18,0.0,0.98675,1e-05,2.40798]
[1776389992772,53.23,74821.27,0.0,0.98675,1e-05,2.40835]
[1776389997806,53.23,74821.6,0.0,0.98675,1e-05,2.40837]
[1776390004048,53.23,74822.36,0.0,0.98675,1e-05,2.40789]
[1776390010900,53.24,74822.69,0.0,0.98675,1e-05,2.40809]
[1776390015933,53.24,74827.78,0.0,0.98679,1e-05,2.40151]
[1776390017949,53.24,74842.77,0.0,0.98692,1e-05,2.38105]
[1776390018954,53.24,74850.52,0.0,0.98699,1e-05,2.37057]
[1776390019961,53.24,74850.27,0.0,0.98699,1e-05,2.37107]
[1776390022982,53.24,74844.72,0.0,0.98694,1e-05,2.37917]
[1776390027011,53.25,74831.69,0.0,0.98682,1e-05,2.39774]
[1776390028022,53.25,74829.22,0.0,0.98679,1e-05,2.40129]
[1776390034063,53.25,74826.22,0.0,0.98677,1e-05,2.40469]
[1776390039099,53.25,74825.04,0.0,0.98675,1e-05,2.40694]
[1776390044133,53.26,74827.29,0.0,0.98677,1e-05,2.40445]
[1776390049169,53.26,74826.81,0.0,0.98676,1e-05,2.40576]
[1776390054209,53.26,74818.91,0.0,0.98669,1e-05,2.41748]
[1776390059239,53.26,74819.54,0.0,0.98669,1e-05,2.41713]
[1776390064274,53.27,74815.82,0.0,0.98665,1e-05,2.4228]
[1776390065283,53.27,74809.89,0.0,0.9866,1e-05,2.43107]
[1776390066294,53.27,74809.19,0.0,0.98659,1e-05,2.43212]
[1776390067296,53.27,74800.72,0.0,0.98651,1e-05,2.44405]
[1776390068303,53.27,74795.58,0.0,0.98646,1e-05,2.45136]
[1776390073341,53.27,74787.13,0.0,0.98639,1e-05,2.46341]
[1776390078377,53.27,74789.43,0.0,0.98641,1e-05,2.46029]
[1776390083410,53.27,74785.34,0.0,0.98637,1e-05,2.46622]
[1776390084640,53.27,74779.78,0.0,0.98632,1e-05,2.47411]
[1776390086437,53.27,74775.39,0.0,0.98627,1e-05,2.48035]
[1776390087443,53.27,74768.81,0.0,0.98621,1e-05,2.48969]
[1776390089457,53.27,74762.78,0.0,0.98616,1e-05,2.49824]
[1776390090464,53.27,74756.95,0.0,0.9861,1e-05,2.50653]
[1776390094711,53.27,74751.33,0.0,0.98606,1e-05,2.51286]
[1776390098520,53.27,74746.46,0.0,0.98601,1e-05,2.51962]
[1776390099534,53.27,74733.28,0.0,0.98589,1e-05,2.53855]
[1776390100550,53.27,74729.97,0.0,0.98586,1e-05,2.54323]
[1776390102564,53.27,74720.64,0.0,0.98577,1e-05,2.55653]
[1776390104782,53.26,74718.84,0.0,0.98576,1e-05,2.55886]
[1776390110622,53.26,74721.29,0.0,0.98578,1e-05,2.55439]
[1776390114854,53.26,74715.27,0.0,0.98573,1e-05,2.56256]
[1776390116665,53.26,74703.09,0.0,0.98561,1e-05,2.5802]
[1776390117672,53.26,74700.37,0.0,0.98559,1e-05,2.58383]
[1776390120697,53.25,74694.19,0.0,0.98553,1e-05,2.59231]
[1776390121704,53.25,74682.46,0.0,0.98542,1e-05,2.6094]
[1776390122713,53.25,74680.69,0.0,0.9854,1e-05,2.61178]
[1776390127746,53.25,74677.43,0.0,0.98538,1e-05,2.61539]
[1776390128753,53.24,74682.78,0.0,0.98543,1e-05,2.60723]
[1776390129761,53.24,74683.72,0.0,0.98544,1e-05,2.60561]
[1776390133797,53.24,74687.35,0.0,0.98549,1e-05,2.59938]
[1776390138835,53.23,74687.52,0.0,0.98549,1e-05,2.59808]
[1776390140841,53.23,74679.92,0.0,0.98542,1e-05,2.6089]
[1776390146886,53.23,74679.25,0.0,0.98542,1e-05,2.60858]
[1776390151921,53.22,74682.81,0.0,0.98547,1e-05,2.60069]
[1776390156957,53.22,74682.5,0.0,0.98548,1e-05,2.60017]
[1776390163000,53.21,74684.09,0.0,0.98551,1e-05,2.59577]
[1776390168041,53.18,74684.48,0.0,0.98555,1e-05,2.58948]
[1776390169047,53.18,74689.6,0.0,0.98561,1e-05,2.58083]
[1776390171062,53.17,74696.02,0.0,0.98568,1e-05,2.56921]
[1776390173078,53.16,74701.34,0.0,0.98575,1e-05,2.55926]
[1776390175279,53.15,74705.01,0.0,0.9858,1e-05,2.55177]
[1776390181136,53.12,74706.44,0.0,0.98585,1e-05,2.54334]
[1776390186170,53.1,74707.02,0.0,0.98589,1e-05,2.53726]
[1776390191210,53.08,74711.78,0.0,0.98597,1e-05,2.52516]
[1776390195419,53.05,74722.78,0.0,0.98611,1e-05,2.5042]
[1776390197254,53.05,74727.65,0.0,0.98616,1e-05,2.49622]
[1776390202286,53.03,74731.48,0.0,0.98623,1e-05,2.48588]
[1776390207322,53.0,74732.58,0.0,0.98627,1e-05,2.4795]
[1776390212357,52.98,74734.41,0.0,0.98632,1e-05,2.47062]
[1776390216384,52.96,74740.49,0.0,0.98641,1e-05,2.45733]
[1776390220412,52.95,74745.83,0.0,0.98648,1e-05,2.44611]
[1776390225448,52.93,74743.74,0.0,0.98649,1e-05,2.44458]
[1776390230483,52.91,74740.71,0.0,0.98649,1e-05,2.44529]
[1776390235700,52.89,74739.67,0.0,0.98651,1e-05,2.4414]
[1776390241561,52.86,74741.88,0.0,0.98657,1e-05,2.43301]
[1776390246596,52.84,74744.86,0.0,0.98662,1e-05,2.42451]
[1776390251632,52.82,74742.43,0.0,0.98663,1e-05,2.42369]
[1776390254658,52.81,74745.16,0.0,0.98667,1e-05,2.41736]
[1776390259692,52.79,74744.19,0.0,0.98668,1e-05,2.41466]
[1776390264727,52.77,74742.71,0.0,0.9867,1e-05,2.41273]
[1776390265910,52.77,74736.58,0.0,0.98664,1e-05,2.42054]
[1776390267748,52.76,74734.68,0.0,0.98664,1e-05,2.42161]
[1776390272784,52.75,74732.88,0.0,0.98665,1e-05,2.41858]
[1776390277818,52.73,74734.61,0.0,0.9867,1e-05,2.41212]
[1776390282853,52.71,74737.48,0.0,0.98675,1e-05,2.4041]
[1776390287888,52.69,74739.43,0.0,0.98679,1e-05,2.39741]
[1776390292923,52.67,74743.12,0.0,0.98685,1e-05,2.38837]
[1776390297959,52.66,74744.31,0.0,0.98688,1e-05,2.38287]
[1776390302994,52.64,74744.32,0.0,0.98691,1e-05,2.37905]
[1776390308040,52.62,74745.63,0.0,0.98695,1e-05,2.37343]
[1776390313075,52.6,74748.19,0.0,0.98699,1e-05,2.36614]
[1776390314082,52.6,74760.05,0.0,0.9871,1e-05,2.34902]
[1776390315089,52.6,74762.62,0.0,0.98713,1e-05,2.34477]
[1776390320124,52.58,74757.93,0.0,0.98711,1e-05,2.34775]
[1776390323146,52.57,74752.66,0.0,0.98708,1e-05,2.35292]
[1776390329187,52.55,74749.64,0.0,0.98708,1e-05,2.35285]
[1776390335229,52.53,74753.03,0.0,0.98714,1e-05,2.34255]
[1776390341271,52.51,74754.67,0.0,0.98718,1e-05,2.33624]
[1776390346470,52.5,74753.89,0.0,0.9872,1e-05,2.33398]
[1776390352349,52.48,74755.2,0.0,0.98723,1e-05,2.32824]
[1776390357384,52.47,74755.42,0.0,0.98725,1e-05,2.32473]
[1776390362420,52.45,74753.69,0.0,0.98726,1e-05,2.32395]
[1776390367455,52.44,74751.6,0.0,0.98726,1e-05,2.32374]
[1776390372488,52.42,74751.41,0.0,0.98728,1e-05,2.32096]
[1776390375511,52.41,74745.02,0.0,0.98723,1e-05,2.32791]
[1776390377523,52.41,74740.49,0.0,0.9872,1e-05,2.33288]
[1776390382562,52.39,74743.21,0.0,0.98725,1e-05,2.32536]
[1776390385580,52.38,74747.29,0.0,0.9873,1e-05,2.31792]
[1776390390615,52.37,74747.79,0.0,0.98732,1e-05,2.31423]
[1776390394643,52.36,74740.17,0.0,0.98728,1e-05,2.3208]
[1776390399678,52.34,74740.83,0.0,0.9873,1e-05,2.31684]
[1776390404713,52.33,74742.14,0.0,0.98733,1e-05,2.31201]
[1776390409747,52.31,74743.33,0.0,0.98736,1e-05,2.30737]
[1776390414784,52.3,74742.5,0.0,0.98737,1e-05,2.3055]
[1776390419820,52.29,74742.13,0.0,0.98739,1e-05,2.30301]
[1776390424861,52.27,74739.04,0.0,0.98738,1e-05,2.30421]
[1776390429899,52.26,74744.1,0.0,0.98744,1e-05,2.29433]
[1776390434934,52.25,74748.39,0.0,0.9875,1e-05,2.28559]
[1776390439969,52.23,74750.48,0.0,0.98754,1e-05,2.27989]
[1776390445004,52.22,74750.27,0.0,0.98755,1e-05,2.27734]
[1776390450044,52.21,74749.64,0.0,0.98756,1e-05,2.27537]
[1776390455079,52.19,74748.97,0.0,0.98758,1e-05,2.27204]
[1776390460120,52.18,74749.16,0.0,0.9876,1e-05,2.26899]
[1776390462134,52.17,74727.53,0.0,0.98742,1e-05,2.29725]
[1776390463140,52.17,74726.18,0.0,0.98741,1e-05,2.29849]
[1776390468176,52.16,74724.57,0.0,0.98742,1e-05,2.29765]
[1776390473212,52.14,74722.14,0.0,0.98741,1e-05,2.29797]
[1776390478247,52.13,74723.71,0.0,0.98745,1e-05,2.29287]
[1776390482275,52.12,74731.08,0.0,0.98753,1e-05,2.28054]
[1776390484288,52.11,74733.0,0.0,0.98755,1e-05,2.27683]
[1776390489324,52.1,74730.54,0.0,0.98755,1e-05,2.27746]
[1776390492345,52.09,74721.85,0.0,0.98748,1e-05,2.28766]
[1776390493351,52.09,74717.84,0.0,0.98745,1e-05,2.29257]
[1776390495367,52.09,74716.27,0.0,0.98744,1e-05,2.29357]
[1776390500401,52.07,74715.92,0.0,0.98746,1e-05,2.29121]
[1776390505437,52.06,74715.74,0.0,0.98747,1e-05,2.28862]
[1776390510472,52.05,74706.69,0.0,0.98741,1e-05,2.29818]
[1776390511477,52.04,74706.94,0.0,0.98742,1e-05,2.29581]
[1776390516514,52.03,74702.35,0.0,0.9874,1e-05,2.29923]
[1776390520541,52.02,74695.92,0.0,0.98736,1e-05,2.30578]
[1776390522555,52.02,74690.51,0.0,0.98732,1e-05,2.31208]
[1776390527742,52.0,74680.53,0.0,0.98725,1e-05,2.32237]
[1776390533632,51.99,74678.96,0.0,0.98726,1e-05,2.32158]
[1776390538671,51.97,74680.35,0.0,0.98729,1e-05,2.31675]
[1776390543706,51.96,74681.55,0.0,0.98731,1e-05,2.31223]
[1776390547736,51.95,74669.42,0.0,0.98722,1e-05,2.32674]
[1776390548741,51.95,74652.29,0.0,0.98707,1e-05,2.35]
[1776390550757,51.94,74651.22,0.0,0.98707,1e-05,2.35023]
[1776390555792,51.92,74649.53,0.0,0.98708,1e-05,2.34876]
[1776390559820,51.91,74646.04,0.0,0.98706,1e-05,2.35107]
[1776390565862,51.89,74646.13,0.0,0.98709,1e-05,2.34705]
[1776390570897,51.88,74653.2,0.0,0.98717,1e-05,2.33401]
[1776390573917,51.87,74642.49,0.0,0.98709,1e-05,2.3456]
[1776390575932,51.86,74634.91,0.0,0.98703,1e-05,2.35489]
[1776390580967,51.85,74636.97,0.0,0.98707,1e-05,2.34868]
[1776390583988,51.84,74642.66,0.0,0.98714,1e-05,2.33878]
[1776390588169,51.83,74650.2,0.0,0.98722,1e-05,2.32577]
[1776390594067,51.81,74635.69,0.0,0.98711,1e-05,2.34236]
[1776390596074,51.81,74628.59,0.0,0.98706,1e-05,2.35106]
[1776390597087,51.8,74623.28,0.0,0.98701,1e-05,2.35787]
[1776390598239,51.8,74616.82,0.0,0.98696,1e-05,2.3663]
[1776390600108,51.79,74615.25,0.0,0.98695,1e-05,2.36716]
[1776390605209,51.78,74612.77,0.0,0.98695,1e-05,2.36795]
[1776390606208,51.78,74625.91,0.0,0.98707,1e-05,2.34946]
[1776390607223,51.78,74632.94,0.0,0.98714,1e-05,2.33827]
[1776390608365,51.77,74641.93,0.0,0.98722,1e-05,2.32512]
[1776390609237,51.77,74641.93,0.0,0.98723,1e-05,2.32393]
[1776390614272,51.76,74641.98,0.0,0.98724,1e-05,2.32188]
[1776390618435,51.77,74647.44,0.0,0.98728,1e-05,2.31574]
[1776390620317,51.77,74653.13,0.0,0.98733,1e-05,2.30861]
[1776390621321,51.77,74654.38,0.0,0.98734,1e-05,2.30727]
[1776390626355,51.78,74650.55,0.0,0.98729,1e-05,2.31451]
[1776390631390,51.79,74656.56,0.0,0.98734,1e-05,2.30666]
[1776390632397,51.79,74656.75,0.0,0.98734,1e-05,2.3068]
[1776390635419,51.81,74645.81,0.0,0.98721,1e-05,2.32677]
[1776390636428,51.81,74638.88,0.0,0.98715,1e-05,2.33679]
[1776390637433,51.82,74637.02,0.0,0.98713,1e-05,2.33974]
[1776390641461,51.82,74627.75,0.0,0.98704,1e-05,2.3541]
[1776390644485,51.83,74618.51,0.0,0.98694,1e-05,2.36808]
[1776390646497,51.83,74614.94,0.0,0.98691,1e-05,2.37375]
[1776390651531,51.84,74616.19,0.0,0.98691,1e-05,2.3735]
[1776390654554,51.84,74610.74,0.0,0.98685,1e-05,2.38212]
[1776390655559,51.84,74604.41,0.0,0.98679,1e-05,2.3914]
[1776390656571,51.84,74597.41,0.0,0.98672,1e-05,2.4019]
[1776390661601,51.85,74597.58,0.0,0.98672,1e-05,2.40296]
[1776390666640,51.86,74598.22,0.0,0.98671,1e-05,2.40332]
[1776390671672,51.86,74598.84,0.0,0.98671,1e-05,2.40367]
[1776390676708,51.87,74600.44,0.0,0.98672,1e-05,2.40261]
[1776390681743,51.87,74601.87,0.0,0.98673,1e-05,2.4018]
[1776390686777,51.88,74597.28,0.0,0.98667,1e-05,2.40951]
[1776390691811,51.88,74603.28,0.0,0.98673,1e-05,2.40061]
[1776390696850,51.89,74602.69,0.0,0.98672,1e-05,2.40264]
[1776390701884,51.89,74598.91,0.0,0.98668,1e-05,2.40917]
[1776390705913,51.9,74605.77,0.0,0.98673,1e-05,2.40029]
[1776390710949,51.9,74606.24,0.0,0.98673,1e-05,2.40079]
[1776390712963,51.9,74611.53,0.0,0.98678,1e-05,2.39375]
[1776390717998,51.91,74612.19,0.0,0.98678,1e-05,2.39404]
[1776390723035,51.92,74608.26,0.0,0.98673,1e-05,2.40085]
[1776390724042,51.92,74602.84,0.0,0.98668,1e-05,2.4088]
[1776390729077,51.92,74600.21,0.0,0.98665,1e-05,2.41362]
[1776390735118,51.93,74599.5,0.0,0.98663,1e-05,2.41588]
[1776390740153,51.93,74603.33,0.0,0.98666,1e-05,2.41144]
[1776390745189,51.94,74601.74,0.0,0.98664,1e-05,2.41475]
[1776390750225,51.94,74600.84,0.0,0.98663,1e-05,2.41701]
[1776390755277,51.94,74599.76,0.0,0.98662,1e-05,2.41799]
[1776390760294,51.95,74597.88,0.0,0.98659,1e-05,2.42159]
[1776390765329,51.95,74596.06,0.0,0.98657,1e-05,2.42507]
[1776390770364,51.96,74596.11,0.0,0.98657,1e-05,2.42586]
[1776390775399,51.96,74597.14,0.0,0.98657,1e-05,2.42524]
[1776390780434,51.96,74601.63,0.0,0.98661,1e-05,2.41971]
[1776390785469,51.97,74595.58,0.0,0.98654,1e-05,2.42927]
[1776390790512,51.97,74595.75,0.0,0.98654,1e-05,2.42985]
[1776390795539,51.98,74595.96,0.0,0.98654,1e-05,2.43035]
[1776390800579,51.98,74595.47,0.0,0.98653,1e-05,2.43185]
[1776390805610,51.98,74597.25,0.0,0.98654,1e-05,2.42992]
[1776390807624,51.98,74603.47,0.0,0.9866,1e-05,2.42149]
[1776390808633,51.98,74605.53,0.0,0.98661,1e-05,2.41872]
[1776390812660,51.99,74609.77,0.0,0.98666,1e-05,2.4119]
[1776390817694,51.99,74610.62,0.0,0.98666,1e-05,2.41146]
[1776390822729,52.0,74611.54,0.0,0.98666,1e-05,2.41131]
[1776390823738,52.0,74600.61,0.0,0.98656,1e-05,2.4273]
[1776390828771,52.0,74600.8,0.0,0.98655,1e-05,2.42768]
[1776390833806,52.01,74601.79,0.0,0.98656,1e-05,2.42726]
[1776390839997,52.01,74603.09,0.0,0.98656,1e-05,2.42638]
[1776390845891,52.01,74603.03,0.0,0.98656,1e-05,2.42744]
[1776390850926,52.02,74599.46,0.0,0.98652,1e-05,2.43332]
[1776390855964,52.02,74598.05,0.0,0.9865,1e-05,2.43594]
[1776390856984,52.02,74589.94,0.0,0.98642,1e-05,2.4479]
[1776390857975,52.02,74582.31,0.0,0.98635,1e-05,2.45904]
[1776390863010,52.02,74585.98,0.0,0.98638,1e-05,2.45424]
[1776390868045,52.03,74589.83,0.0,0.98641,1e-05,2.44914]
[1776390873079,52.03,74587.96,0.0,0.9864,1e-05,2.45111]
[1776390879121,52.03,74583.04,0.0,0.98635,1e-05,2.45898]
[1776390884156,52.04,74582.58,0.0,0.98634,1e-05,2.46014]
[1776390888185,52.04,74593.61,0.0,0.98644,1e-05,2.44485]
[1776390892212,52.04,74598.9,0.0,0.98649,1e-05,2.43785]
[1776390896240,52.04,74592.89,0.0,0.98643,1e-05,2.44697]
[1776390901276,52.05,74593.01,0.0,0.98642,1e-05,2.44764]
[1776390903292,52.05,74616.35,0.0,0.98664,1e-05,2.4145]
[1776390905307,52.05,74623.11,0.0,0.9867,1e-05,2.40528]
[1776390907320,52.05,74628.86,0.0,0.98675,1e-05,2.39756]
[1776390909334,52.05,74623.83,0.0,0.9867,1e-05,2.40514]
[1776390912356,52.06,74636.31,0.0,0.98681,1e-05,2.38812]
[1776390917392,52.06,74634.19,0.0,0.98679,1e-05,2.39234]
[1776390922426,52.07,74632.15,0.0,0.98676,1e-05,2.39642]
[1776390927462,52.07,74633.68,0.0,0.98677,1e-05,2.39549]
[1776390932500,52.08,74633.4,0.0,0.98676,1e-05,2.39563]
[1776390934522,52.08,74645.79,0.0,0.98687,1e-05,2.37866]
[1776390935529,52.08,74653.77,0.0,0.98695,1e-05,2.36774]
[1776390937545,52.09,74681.83,0.0,0.9872,1e-05,2.32929]
[1776390938551,52.09,74690.75,0.0,0.98727,1e-05,2.31735]
[1776390942583,52.1,74712.59,0.0,0.98746,1e-05,2.28892]
[1776390943588,52.1,74723.55,0.0,0.98755,1e-05,2.27444]
[1776390944594,52.1,74732.44,0.0,0.98763,1e-05,2.26286]
[1776390946613,52.1,74751.25,0.0,0.98779,1e-05,2.238]
[1776390947616,52.1,74753.76,0.0,0.98781,1e-05,2.23514]
[1776390952652,52.12,74754.46,0.0,0.98779,1e-05,2.23723]
[1776390957687,52.13,74749.37,0.0,0.98773,1e-05,2.24648]
[1776390962722,52.14,74744.9,0.0,0.98768,1e-05,2.25485]
[1776390963730,52.14,74737.61,0.0,0.98761,1e-05,2.26514]
[1776390964736,52.14,74738.99,0.0,0.98762,1e-05,2.26371]
[1776390967757,52.15,74745.54,0.0,0.98767,1e-05,2.25619]
[1776390968764,52.15,74747.31,0.0,0.98768,1e-05,2.25425]
[1776390974807,52.17,74750.42,0.0,0.98769,1e-05,2.25277]
[1776390979844,52.18,74750.34,0.0,0.98768,1e-05,2.25513]
[1776390984900,52.19,74742.92,0.0,0.9876,1e-05,2.26738]
[1776390985890,52.19,74743.84,0.0,0.98761,1e-05,2.26657]
[1776390986898,52.19,74751.37,0.0,0.98767,1e-05,2.25684]
[1776390987904,52.19,74752.96,0.0,0.98768,1e-05,2.25514]
[1776390992949,52.2,74775.52,0.0,0.98787,1e-05,2.22571]
[1776390993952,52.21,74785.98,0.0,0.98795,1e-05,2.21231]
[1776390994968,52.21,74797.4,0.0,0.98805,1e-05,2.19773]
[1776390995977,52.21,74799.56,0.0,0.98806,1e-05,2.19543]
[1776390996978,52.21,74807.95,0.0,0.98813,1e-05,2.18495]
[1776390997984,52.22,74813.58,0.0,0.98817,1e-05,2.17813]
[1776390998992,52.22,74816.88,0.0,0.9882,1e-05,2.17439]
[1776391004036,52.23,74821.44,0.0,0.98822,1e-05,2.1713]
[1776391008057,52.24,74815.57,0.0,0.98815,1e-05,2.18123]
[1776391013093,52.26,74815.4,0.0,0.98813,1e-05,2.18421]
[1776391015111,52.26,74808.41,0.0,0.98807,1e-05,2.19446]
[1776391016114,52.26,74806.63,0.0,0.98805,1e-05,2.19733]
[1776391021292,52.28,74808.35,0.0,0.98805,1e-05,2.19766]
[1776391027193,52.29,74818.35,0.0,0.98811,1e-05,2.1876]
[1776391028200,52.29,74822.2,0.0,0.98814,1e-05,2.18309]
[1776391030212,52.3,74828.22,0.0,0.98819,1e-05,2.1763]
[1776391034245,52.31,74840.37,0.0,0.98827,1e-05,2.16267]
[1776391035251,52.31,74843.27,0.0,0.98829,1e-05,2.15948]
[1776391036258,52.31,74850.26,0.0,0.98835,1e-05,2.15101]
[1776391037266,52.32,74852.6,0.0,0.98836,1e-05,2.14859]
[1776391039283,52.32,74854.46,0.0,0.98837,1e-05,2.1474]
[1776391041440,52.33,74845.85,0.0,0.98829,1e-05,2.15974]
[1776391045326,52.34,74839.29,0.0,0.98822,1e-05,2.17063]
[1776391049353,52.35,74833.46,0.0,0.98816,1e-05,2.18054]
[1776391051367,52.36,74828.26,0.0,0.98812,1e-05,2.18706]
[1776391052377,52.36,74822.73,0.0,0.98807,1e-05,2.19486]
[1776391053382,52.36,74819.39,0.0,0.98804,1e-05,2.19979]
[1776391058415,52.37,74816.59,0.0,0.988,1e-05,2.20613]
[1776391063451,52.39,74812.99,0.0,0.98795,1e-05,2.21352]
[1776391068487,52.4,74816.47,0.0,0.98796,1e-05,2.21157]
[1776391073521,52.41,74818.99,0.0,0.98797,1e-05,2.21091]
[1776391078557,52.43,74818.24,0.0,0.98794,1e-05,2.21454]
[1776391083591,52.44,74818.08,0.0,0.98793,1e-05,2.21738]
[1776391090640,52.45,74817.8,0.0,0.9879,1e-05,2.22138]
[1776391095676,52.47,74818.63,0.0,0.98789,1e-05,2.22286]
[1776391100710,52.48,74820.97,0.0,0.9879,1e-05,2.22232]
[1776391105746,52.49,74824.08,0.0,0.9879,1e-05,2.22129]
[1776391110780,52.51,74826.36,0.0,0.98791,1e-05,2.22083]
[1776391114808,52.52,74831.55,0.0,0.98794,1e-05,2.21461]
[1776391119843,52.53,74833.68,0.0,0.98795,1e-05,2.21442]
[1776391124878,52.54,74832.88,0.0,0.98792,1e-05,2.21806]
[1776391129913,52.55,74822.69,0.0,0.98782,1e-05,2.2341]
[1776391130920,52.56,74817.14,0.0,0.98777,1e-05,2.24196]
[1776391132075,52.56,74814.71,0.0,0.98775,1e-05,2.24567]
[1776391137969,52.57,74812.37,0.0,0.98771,1e-05,2.25159]
[1776391142147,52.58,74800.12,0.0,0.98759,1e-05,2.2698]
[1776391143005,52.58,74800.12,0.0,0.98759,1e-05,2.27022]
[1776391148040,52.59,74799.82,0.0,0.98757,1e-05,2.27269]
[1776391152215,52.6,74789.8,0.0,0.98748,1e-05,2.28781]
[1776391154082,52.6,74787.55,0.0,0.98745,1e-05,2.29163]
[1776391158111,52.61,74781.94,0.0,0.98739,1e-05,2.3007]
[1776391162287,52.62,74774.56,0.0,0.98732,1e-05,2.31215]
[1776391164160,52.62,74773.64,0.0,0.98731,1e-05,2.31408]
[1776391170237,52.63,74771.09,0.0,0.98727,1e-05,2.31956]
[1776391177285,52.64,74769.19,0.0,0.98725,1e-05,2.32302]
[1776391182441,52.65,74770.28,0.0,0.98725,1e-05,2.32316]
[1776391188368,52.66,74768.98,0.0,0.98722,1e-05,2.3269]
[1776391193403,52.66,74766.75,0.0,0.98719,1e-05,2.33155]
[1776391198438,52.67,74763.83,0.0,0.98716,1e-05,2.3371]
[1776391202587,52.68,74741.69,0.0,0.98695,1e-05,2.36887]
[1776391203476,52.68,74741.69,0.0,0.98695,1e-05,2.36915]
[1776391204480,52.68,74741.79,0.0,0.98695,1e-05,2.36927]
[1776391209514,52.68,74743.45,0.0,0.98695,1e-05,2.36823]
[1776391214549,52.69,74744.47,0.0,0.98696,1e-05,2.36803]
[1776391216564,52.69,74739.38,0.0,0.98691,1e-05,2.37557]
[1776391217572,52.69,74751.49,0.0,0.98701,1e-05,2.35902]
[1776391218581,52.69,74753.28,0.0,0.98703,1e-05,2.3568]
[1776391219588,52.7,74746.63,0.0,0.98697,1e-05,2.36625]
[1776391220596,52.7,74744.77,0.0,0.98695,1e-05,2.36907]
[1776391225631,52.7,74749.34,0.0,0.98698,1e-05,2.36393]
[1776391231669,52.71,74747.64,0.0,0.98697,1e-05,2.36623]
[1776391236704,52.71,74749.21,0.0,0.98697,1e-05,2.36524]
[1776391240732,52.72,74757.55,0.0,0.98704,1e-05,2.35465]
[1776391241747,52.72,74753.43,0.0,0.987,1e-05,2.36059]
[1776391243756,52.72,74753.15,0.0,0.987,1e-05,2.36144]
[1776391247784,52.73,74746.04,0.0,0.98693,1e-05,2.37218]
[1776391252950,52.73,74747.99,0.0,0.98694,1e-05,2.37073]
[1776391258860,52.74,74747.54,0.0,0.98693,1e-05,2.37243]
[1776391263899,52.74,74747.23,0.0,0.98692,1e-05,2.37395]
[1776391268935,52.75,74747.98,0.0,0.98692,1e-05,2.374]
[1776391273968,52.75,74750.33,0.0,0.98693,1e-05,2.3721]
[1776391280011,52.76,74751.19,0.0,0.98693,1e-05,2.37229]
[1776391285047,52.76,74750.57,0.0,0.98691,1e-05,2.3743]
[1776391290080,52.77,74756.03,0.0,0.98696,1e-05,2.36789]
[1776391295115,52.78,74754.88,0.0,0.98695,1e-05,2.36917]
[1776391300155,52.78,74747.31,0.0,0.98687,1e-05,2.38082]
[1776391301162,52.78,74745.58,0.0,0.98685,1e-05,2.38343]
[1776391306197,52.79,74747.8,0.0,0.98687,1e-05,2.38137]
[1776391311232,52.79,74742.45,0.0,0.98681,1e-05,2.3898]
[1776391316267,52.79,74739.33,0.0,0.98678,1e-05,2.39505]
[1776391320295,52.8,74745.01,0.0,0.98683,1e-05,2.38784]
[1776391321303,52.8,74751.28,0.0,0.98688,1e-05,2.3793]
[1776391322309,52.8,74756.19,0.0,0.98692,1e-05,2.37269]
[1776391327344,52.8,74756.7,0.0,0.98692,1e-05,2.37303]
[1776391331372,52.81,74761.27,0.0,0.98696,1e-05,2.36757]
[1776391335400,52.81,74771.53,0.0,0.98705,1e-05,2.35429]
[1776391336407,52.81,74774.59,0.0,0.98707,1e-05,2.35033]
[1776391337415,52.81,74767.14,0.0,0.987,1e-05,2.36084]
[1776391338421,52.82,74765.21,0.0,0.98698,1e-05,2.36374]
[1776391343591,52.82,74764.86,0.0,0.98697,1e-05,2.36534]
[1776391351513,52.83,74762.3,0.0,0.98695,1e-05,2.36913]
[1776391353665,52.83,74769.27,0.0,0.98701,1e-05,2.35993]
[1776391356547,52.83,74774.31,0.0,0.98705,1e-05,2.35367]
[1776391357555,52.84,74776.99,0.0,0.98707,1e-05,2.35022]
[1776391362589,52.84,74774.88,0.0,0.98704,1e-05,2.35435]
[1776391367625,52.85,74774.07,0.0,0.98703,1e-05,2.3567]
[1776391370645,52.85,74768.63,0.0,0.98698,1e-05,2.36492]
[1776391375680,52.86,74764.72,0.0,0.98693,1e-05,2.3715]
[1776391380715,52.86,74764.24,0.0,0.98692,1e-05,2.37327]
[1776391382729,52.86,74770.43,0.0,0.98697,1e-05,2.36515]
[1776391383737,52.86,74771.88,0.0,0.98699,1e-05,2.36339]
[1776391386759,52.87,74784.05,0.0,0.98709,1e-05,2.34736]
[1776391388772,52.87,74783.78,0.0,0.98708,1e-05,2.34824]
[1776391393808,52.88,74782.13,0.0,0.98706,1e-05,2.35181]
[1776391398843,52.88,74779.74,0.0,0.98703,1e-05,2.35638]
[1776391403878,52.89,74776.85,0.0,0.987,1e-05,2.36161]
[1776391406902,52.89,74767.88,0.0,0.98691,1e-05,2.37471]
[1776391411942,52.9,74764.64,0.0,0.98688,1e-05,2.37882]
[1776391416978,52.9,74761.41,0.0,0.98685,1e-05,2.38442]
[1776391422013,52.91,74761.77,0.0,0.98684,1e-05,2.38503]
[1776391423020,52.91,74767.14,0.0,0.98689,1e-05,2.37782]
[1776391424161,52.91,74773.66,0.0,0.98695,1e-05,2.3693]
[1776391430069,52.91,74778.06,0.0,0.98698,1e-05,2.36447]
[1776391433096,52.92,74784.93,0.0,0.98703,1e-05,2.35601]
[1776391438131,52.93,74788.99,0.0,0.98706,1e-05,2.35171]
[1776391444301,52.93,74790.01,0.0,0.98706,1e-05,2.35181]
[1776391450217,52.94,74792.02,0.0,0.98707,1e-05,2.35053]
[1776391454372,52.94,74797.48,0.0,0.98711,1e-05,2.34404]
[1776391460286,52.95,74798.78,0.0,0.98711,1e-05,2.34376]
[1776391465321,52.96,74796.73,0.0,0.98709,1e-05,2.3478]
[1776391473377,52.97,74795.09,0.0,0.98707,1e-05,2.3505]
[1776391478412,52.97,74799.92,0.0,0.9871,1e-05,2.34512]
[1776391480426,52.97,74805.83,0.0,0.98715,1e-05,2.33755]
[1776391485463,52.98,74809.65,0.0,0.98718,1e-05,2.33365]
[1776391490496,52.99,74812.13,0.0,0.98719,1e-05,2.33157]
[1776391496538,52.99,74814.34,0.0,0.9872,1e-05,2.3301]
[1776391501573,53.0,74815.39,0.0,0.9872,1e-05,2.32992]
[1776391502580,53.0,74823.86,0.0,0.98728,1e-05,2.31867]
[1776391503587,53.0,74825.47,0.0,0.98729,1e-05,2.31676]
[1776391508622,53.01,74826.5,0.0,0.98729,1e-05,2.3167]
[1776391513658,53.01,74826.98,0.0,0.98729,1e-05,2.31739]
[1776391518693,53.02,74828.68,0.0,0.98729,1e-05,2.31643]
[1776391523730,53.03,74829.53,0.0,0.98729,1e-05,2.31664]
[1776391529771,53.03,74829.47,0.0,0.98728,1e-05,2.31835]
[1776391532795,53.04,74821.45,0.0,0.98721,1e-05,2.32857]
[1776391535813,53.04,74816.69,0.0,0.98717,1e-05,2.3358]
[1776391537827,53.04,74808.33,0.0,0.98709,1e-05,2.34766]
[1776391538833,53.04,74808.14,0.0,0.98709,1e-05,2.34814]
[1776391541855,53.05,74800.02,0.0,0.98701,1e-05,2.35988]
[1776391546890,53.05,74787.52,0.0,0.98689,1e-05,2.37807]
[1776391547897,53.05,74785.46,0.0,0.98687,1e-05,2.38108]
[1776391552931,53.06,74780.89,0.0,0.98682,1e-05,2.38823]
[1776391557967,53.06,74778.44,0.0,0.9868,1e-05,2.39243]
[1776391563001,53.06,74781.22,0.0,0.98682,1e-05,2.38939]
[1776391568038,53.07,74778.88,0.0,0.98679,1e-05,2.39349]
[1776391573074,53.07,74775.65,0.0,0.98676,1e-05,2.39882]
[1776391578112,53.07,74773.05,0.0,0.98673,1e-05,2.40324]
[1776391583146,53.08,74770.06,0.0,0.98669,1e-05,2.40823]
[1776391588185,53.08,74767.42,0.0,0.98666,1e-05,2.41275]
[1776391593217,53.09,74769.04,0.0,0.98668,1e-05,2.40986]
[1776391598252,53.09,74767.79,0.0,0.98666,1e-05,2.41251]
[1776391603287,53.1,74767.24,0.0,0.98665,1e-05,2.41436]
[1776391608322,53.1,74764.99,0.0,0.98663,1e-05,2.4184]
[1776391613357,53.1,74764.13,0.0,0.98661,1e-05,2.42046]
[1776391618392,53.11,74765.1,0.0,0.98662,1e-05,2.41999]
[1776391623430,53.11,74763.95,0.0,0.9866,1e-05,2.42245]
[1776391628470,53.12,74763.47,0.0,0.98659,1e-05,2.42395]
[1776391630484,53.12,74756.65,0.0,0.98653,1e-05,2.43384]
[1776391631491,53.12,74750.71,0.0,0.98647,1e-05,2.44234]
[1776391632500,53.12,74744.27,0.0,0.98641,1e-05,2.45156]
[1776391633505,53.12,74742.31,0.0,0.98639,1e-05,2.45444]
[1776391634514,53.12,74748.07,0.0,0.98644,1e-05,2.4464]
[1776391639547,53.12,74741.94,0.0,0.98638,1e-05,2.45564]
[1776391640556,53.12,74738.86,0.0,0.98635,1e-05,2.4601]
[1776391643575,53.12,74738.46,0.0,0.98635,1e-05,2.46093]
[1776391648609,53.13,74735.57,0.0,0.98632,1e-05,2.46541]
[1776391652637,53.13,74741.77,0.0,0.98638,1e-05,2.45537]
[1776391657673,53.13,74748.23,0.0,0.98644,1e-05,2.44659]
[1776391659688,53.13,74753.78,0.0,0.98649,1e-05,2.43894]
[1776391662708,53.13,74745.98,0.0,0.98642,1e-05,2.45021]
[1776391664727,53.13,74745.02,0.0,0.98641,1e-05,2.45171]
[1776391669757,53.13,74747.44,0.0,0.98643,1e-05,2.44866]
[1776391674792,53.13,74742.9,0.0,0.98638,1e-05,2.45543]
[1776391681845,53.14,74745.94,0.0,0.98641,1e-05,2.45152]
[1776391683855,53.14,74740.63,0.0,0.98636,1e-05,2.45913]
[1776391684862,53.14,74730.22,0.0,0.98626,1e-05,2.47395]
[1776391686007,53.14,74726.83,0.0,0.98623,1e-05,2.47878]
[1776391691911,53.14,74727.58,0.0,0.98624,1e-05,2.47769]
[1776391696946,53.14,74723.48,0.0,0.9862,1e-05,2.48353]
[1776391701981,53.14,74720.62,0.0,0.98617,1e-05,2.48762]
[1776391705004,53.14,74711.5,0.0,0.98608,1e-05,2.50069]
[1776391706147,53.14,74710.84,0.0,0.98608,1e-05,2.50163]
[1776391712052,53.14,74712.28,0.0,0.9861,1e-05,2.49794]
[1776391716217,53.14,74701.77,0.0,0.986,1e-05,2.51304]
[1776391718094,53.14,74701.76,0.0,0.986,1e-05,2.513]
[1776391723130,53.13,74702.0,0.0,0.986,1e-05,2.5125]
[1776391728165,53.13,74697.9,0.0,0.98597,1e-05,2.51823]
[1776391733200,53.13,74691.94,0.0,0.98591,1e-05,2.5266]
[1776391735223,53.13,74681.28,0.0,0.98581,1e-05,2.54195]
[1776391736223,53.13,74673.56,0.0,0.98573,1e-05,2.55312]
[1776391737229,53.13,74668.17,0.0,0.98568,1e-05,2.5609]
[1776391738236,53.13,74660.88,0.0,0.98561,1e-05,2.57147]
[1776391739243,53.13,74657.65,0.0,0.98558,1e-05,2.57608]
[1776391743272,53.13,74664.69,0.0,0.98566,1e-05,2.56513]
[1776391744278,53.13,74668.32,0.0,0.98569,1e-05,2.55967]
[1776391749313,53.12,74672.46,0.0,0.98574,1e-05,2.55297]
[1776391754348,53.12,74674.94,0.0,0.98576,1e-05,2.54869]
[1776391759382,53.12,74675.12,0.0,0.98577,1e-05,2.54776]
[1776391764418,53.11,74676.62,0.0,0.98579,1e-05,2.54488]
[1776391766570,53.11,74682.81,0.0,0.98585,1e-05,2.53546]
[1776391768446,53.11,74684.88,0.0,0.98587,1e-05,2.53221]
[1776391773484,53.11,74685.17,0.0,0.98589,1e-05,2.52976]
[1776391774492,53.11,74680.42,0.0,0.98584,1e-05,2.53641]
[1776391779525,53.11,74676.05,0.0,0.98581,1e-05,2.54208]
[1776391785568,53.1,74676.55,0.0,0.98582,1e-05,2.54051]
[1776391790603,53.1,74683.14,0.0,0.98588,1e-05,2.53027]
[1776391795638,53.1,74681.62,0.0,0.98587,1e-05,2.53187]
[1776391800674,53.09,74680.57,0.0,0.98587,1e-05,2.53278]
[1776391803694,53.09,74675.23,0.0,0.98582,1e-05,2.54017]
[1776391808730,53.09,74674.77,0.0,0.98582,1e-05,2.54015]
[1776391813764,53.09,74675.18,0.0,0.98583,1e-05,2.53886]
[1776391818800,53.08,74679.42,0.0,0.98587,1e-05,2.53204]
[1776391823835,53.08,74684.59,0.0,0.98592,1e-05,2.52394]
[1776391828871,53.08,74682.02,0.0,0.9859,1e-05,2.52714]
[1776391832897,53.08,74684.32,0.0,0.98594,1e-05,2.52187]
[1776391837060,53.07,74691.26,0.0,0.986,1e-05,2.51151]
[1776391838951,53.07,74698.82,0.0,0.98608,1e-05,2.50049]
[1776391839948,53.07,74700.28,0.0,0.98609,1e-05,2.49835]
[1776391844981,53.07,74701.85,0.0,0.98611,1e-05,2.49593]
[1776391850020,53.07,74703.21,0.0,0.98612,1e-05,2.49386]
[1776391855052,53.07,74702.36,0.0,0.98611,1e-05,2.49496]
[1776391860086,53.07,74703.05,0.0,0.98612,1e-05,2.49386]
[1776391865123,53.07,74708.19,0.0,0.98617,1e-05,2.4864]
[1776391870156,53.07,74707.38,0.0,0.98616,1e-05,2.48753]
[1776391875191,53.07,74706.84,0.0,0.98616,1e-05,2.48826]
[1776391880226,53.07,74707.72,0.0,0.98617,1e-05,2.48697]
[1776391883247,53.07,74700.12,0.0,0.98609,1e-05,2.49785]
[1776391888282,53.07,74700.68,0.0,0.9861,1e-05,2.49693]
[1776391895332,53.07,74702.9,0.0,0.98613,1e-05,2.49207]
[1776391898352,53.07,74702.82,0.0,0.98613,1e-05,2.49214]
[1776391903388,53.07,74702.59,0.0,0.98613,1e-05,2.49241]
[1776391908422,53.07,74703.07,0.0,0.98613,1e-05,2.49166]
[1776391913460,53.07,74703.03,0.0,0.98613,1e-05,2.49166]
[1776391918495,53.07,74704.73,0.0,0.98615,1e-05,2.48918]
[1776391924536,53.07,74704.37,0.0,0.98615,1e-05,2.48965]
[1776391933600,53.07,74703.84,0.0,0.98614,1e-05,2.49034]
[1776391938639,53.07,74703.7,0.0,0.98614,1e-05,2.49049]
[1776391944679,53.07,74703.53,0.0,0.98614,1e-05,2.49069]
[1776391949715,53.07,74699.96,0.0,0.98611,1e-05,2.49576]
[1776391953743,53.07,74707.91,0.0,0.98619,1e-05,2.4828]
[1776391957900,53.07,74715.13,0.0,0.98626,1e-05,2.47254]
[1776391961801,53.07,74719.88,0.0,0.9863,1e-05,2.46586]
[1776391967971,53.07,74722.45,0.0,0.98632,1e-05,2.46238]
[1776391975897,53.07,74724.09,0.0,0.98634,1e-05,2.46033]
[1776391981940,53.07,74724.28,0.0,0.98634,1e-05,2.46028]
[1776391982947,53.07,74729.88,0.0,0.98639,1e-05,2.45238]
[1776391985968,53.07,74732.81,0.0,0.98642,1e-05,2.44838]
[1776391992009,53.07,74736.25,0.0,0.98645,1e-05,2.44385]
[1776391997045,53.07,74739.87,0.0,0.98648,1e-05,2.43901]
[1776392002080,53.08,74741.59,0.0,0.98649,1e-05,2.43687]
[1776392007117,53.08,74741.04,0.0,0.98649,1e-05,2.4379]
[1776392012152,53.08,74746.03,0.0,0.98654,1e-05,2.42964]
[1776392017187,53.08,74745.94,0.0,0.98654,1e-05,2.43005]
[1776392022221,53.08,74747.06,0.0,0.98654,1e-05,2.42875]
[1776392028392,53.08,74747.75,0.0,0.98655,1e-05,2.4281]
[1776392034308,53.08,74748.52,0.0,0.98655,1e-05,2.42732]
[1776392039343,53.08,74747.98,0.0,0.98655,1e-05,2.42832]
[1776392044378,53.09,74747.89,0.0,0.98655,1e-05,2.42867]
[1776392049414,53.09,74745.31,0.0,0.98652,1e-05,2.43249]
[1776392056462,53.09,74746.22,0.0,0.98653,1e-05,2.43148]
[1776392062503,53.09,74746.48,0.0,0.98653,1e-05,2.43133]
[1776392067539,53.09,74745.77,0.0,0.98652,1e-05,2.43251]
[1776392072574,53.09,74745.38,0.0,0.98652,1e-05,2.43174]
[1776392078746,53.09,74745.21,0.0,0.98652,1e-05,2.43224]
[1776392088816,53.09,74745.18,0.0,0.98652,1e-05,2.43271]
[1776392098886,53.1,74745.2,0.0,0.98651,1e-05,2.43317]
[1776392107821,53.1,74745.14,0.0,0.98651,1e-05,2.43372]
[1776392112854,53.1,74746.18,0.0,0.98652,1e-05,2.43253]
[1776392114868,53.1,74752.33,0.0,0.98657,1e-05,2.42403]
[1776392119026,53.1,74756.6,0.0,0.98661,1e-05,2.41838]
[1776392124938,53.1,74754.57,0.0,0.98659,1e-05,2.42178]
[1776392127959,53.1,74748.32,0.0,0.98653,1e-05,2.43084]
[1776392132993,53.11,74744.34,0.0,0.9865,1e-05,2.43537]
[1776392137024,53.11,74740.45,0.0,0.98646,1e-05,2.44116]
[1776392139166,53.11,74735.46,0.0,0.98641,1e-05,2.44833]
[1776392145080,53.11,74735.87,0.0,0.98641,1e-05,2.44807]
[1776392151123,53.11,74734.95,0.0,0.9864,1e-05,2.44966]
[1776392157165,53.11,74731.13,0.0,0.98637,1e-05,2.45529]
[1776392162199,53.11,74718.95,0.0,0.98625,1e-05,2.47276]
[1776392163207,53.11,74713.05,0.0,0.9862,1e-05,2.48118]
[1776392164214,53.11,74712.41,0.0,0.98619,1e-05,2.48209]
[1776392169378,53.11,74708.37,0.0,0.98615,1e-05,2.48781]
[1776392176298,53.11,74708.24,0.0,0.98615,1e-05,2.48787]
[1776392181333,53.11,74704.81,0.0,0.98612,1e-05,2.4927]
[1776392186368,53.11,74703.59,0.0,0.98611,1e-05,2.49433]
[1776392191403,53.11,74702.95,0.0,0.98611,1e-05,2.49358]
[1776392196439,53.11,74702.91,0.0,0.98611,1e-05,2.49352]
[1776392201473,53.11,74701.01,0.0,0.9861,1e-05,2.49613]
[1776392206511,53.11,74691.74,0.0,0.98601,1e-05,2.50935]
[1776392207519,53.11,74688.88,0.0,0.98598,1e-05,2.51343]
[1776392209665,53.11,74679.8,0.0,0.9859,1e-05,2.52647]
[1776392214564,53.11,74676.83,0.0,0.98587,1e-05,2.53043]
[1776392215571,53.11,74670.56,0.0,0.98581,1e-05,2.53947]
[1776392217585,53.11,74670.15,0.0,0.98581,1e-05,2.53989]
[1776392222620,53.1,74667.18,0.0,0.98578,1e-05,2.54375]
[1776392227656,53.1,74670.33,0.0,0.98581,1e-05,2.53867]
[1776392232692,53.1,74671.26,0.0,0.98583,1e-05,2.53688]
[1776392237731,53.1,74668.81,0.0,0.9858,1e-05,2.53999]
[1776392242765,53.1,74668.28,0.0,0.9858,1e-05,2.5403]
[1776392248813,53.09,74667.41,0.0,0.9858,1e-05,2.54101]
[1776392253843,53.09,74664.41,0.0,0.98578,1e-05,2.54333]
[1776392255857,53.09,74662.4,0.0,0.98576,1e-05,2.54604]
[1776392260021,53.09,74652.65,0.0,0.98567,1e-05,2.55968]
[1776392263915,53.09,74638.88,0.0,0.98554,1e-05,2.57949]
[1776392264921,53.08,74637.57,0.0,0.98553,1e-05,2.58125]
[1776392270091,53.08,74646.46,0.0,0.98562,1e-05,2.56713]
[1776392275997,53.08,74647.72,0.0,0.98564,1e-05,2.56453]
[1776392280161,53.07,74654.54,0.0,0.98571,1e-05,2.55384]
[1776392286088,53.07,74656.55,0.0,0.98573,1e-05,2.5503]
[1776392288083,53.07,74650.46,0.0,0.98568,1e-05,2.55898]
[1776392289091,53.07,74646.53,0.0,0.98564,1e-05,2.56447]
[1776392294126,53.07,74649.21,0.0,0.98567,1e-05,2.55984]
[1776392300302,53.06,74647.1,0.0,0.98565,1e-05,2.56212]
[1776392306210,53.06,74642.12,0.0,0.98561,1e-05,2.5686]
[1776392308224,53.06,74636.71,0.0,0.98556,1e-05,2.57626]
[1776392311247,53.05,74631.77,0.0,0.98552,1e-05,2.58148]
[1776392316280,53.05,74626.94,0.0,0.98548,1e-05,2.58777]
[1776392321321,53.05,74625.92,0.0,0.98548,1e-05,2.58838]
[1776392326350,53.04,74623.74,0.0,0.98546,1e-05,2.59076]
[1776392331385,53.04,74619.91,0.0,0.98543,1e-05,2.59557]
[1776392336420,53.04,74617.31,0.0,0.98541,1e-05,2.59853]
[1776392339442,53.03,74623.09,0.0,0.98547,1e-05,2.58941]
[1776392341457,53.03,74626.31,0.0,0.9855,1e-05,2.58431]
[1776392346490,53.03,74625.19,0.0,0.9855,1e-05,2.58519]
[1776392350654,53.03,74637.26,0.0,0.98562,1e-05,2.56675]
[1776392351526,53.02,74637.26,0.0,0.98562,1e-05,2.56662]
[1776392356560,53.02,74636.14,0.0,0.98561,1e-05,2.56764]
[1776392361595,53.02,74638.14,0.0,0.98564,1e-05,2.56407]
[1776392366631,53.02,74640.26,0.0,0.98566,1e-05,2.56034]
[1776392368644,53.02,74648.87,0.0,0.98575,1e-05,2.54748]
[1776392369651,53.01,74646.98,0.0,0.98573,1e-05,2.55015]
[1776392373679,53.01,74642.53,0.0,0.9857,1e-05,2.55468]
[1776392378714,53.01,74643.49,0.0,0.98571,1e-05,2.55275]
[1776392382743,53.01,74638.48,0.0,0.98566,1e-05,2.5597]
[1776392383750,53.01,74631.31,0.0,0.9856,1e-05,2.57013]
[1776392384761,53.01,74631.29,0.0,0.9856,1e-05,2.57003]
[1776392389796,53.0,74632.67,0.0,0.98561,1e-05,2.56734]
[1776392394831,53.0,74635.7,0.0,0.98565,1e-05,2.56226]
[1776392399867,53.0,74639.36,0.0,0.98569,1e-05,2.55631]
[1776392405910,53.0,74641.43,0.0,0.98571,1e-05,2.55262]
[1776392411952,52.99,74635.66,0.0,0.98566,1e-05,2.56041]
[1776392417001,52.99,74634.48,0.0,0.98565,1e-05,2.56159]
[1776392417993,52.99,74625.47,0.0,0.98556,1e-05,2.57477]
[1776392418999,52.99,74619.33,0.0,0.9855,1e-05,2.58372]
[1776392420010,52.99,74616.77,0.0,0.98548,1e-05,2.58737]
[1776392424036,52.99,74610.92,0.0,0.98543,1e-05,2.59545]
[1776392428067,52.98,74618.02,0.0,0.9855,1e-05,2.58426]
[1776392433100,52.98,74623.46,0.0,0.98557,1e-05,2.57392]
[1776392438133,52.98,74623.76,0.0,0.98557,1e-05,2.57281]
[1776392443170,52.98,74624.78,0.0,0.98559,1e-05,2.57064]
[1776392451362,52.97,74624.43,0.0,0.98559,1e-05,2.56996]
[1776392457267,52.97,74625.13,0.0,0.98561,1e-05,2.56812]
[1776392462302,52.96,74623.68,0.0,0.98559,1e-05,2.56972]
[1776392467336,52.96,74620.58,0.0,0.98557,1e-05,2.57346]
[1776392471502,52.96,74625.64,0.0,0.98562,1e-05,2.56557]
[1776392478413,52.95,74625.42,0.0,0.98563,1e-05,2.56486]
[1776392481572,52.95,74615.93,0.0,0.98554,1e-05,2.57848]
[1776392482440,52.95,74615.93,0.0,0.98554,1e-05,2.57834]
[1776392485462,52.95,74623.52,0.0,0.98561,1e-05,2.56669]
[1776392488483,52.95,74624.58,0.0,0.98563,1e-05,2.56474]
[1776392493518,52.94,74625.28,0.0,0.98565,1e-05,2.56153]
[1776392498552,52.94,74624.42,0.0,0.98564,1e-05,2.56221]
[1776392503589,52.94,74624.48,0.0,0.98565,1e-05,2.56154]
[1776392508626,52.94,74622.09,0.0,0.98563,1e-05,2.56447]
[1776392513659,52.93,74622.22,0.0,0.98563,1e-05,2.56368]
[1776392518693,52.93,74618.15,0.0,0.9856,1e-05,2.56908]
[1776392523728,52.93,74616.43,0.0,0.98558,1e-05,2.57098]
[1776392530776,52.93,74616.73,0.0,0.98559,1e-05,2.56964]
[1776392535814,52.92,74622.05,0.0,0.98565,1e-05,2.56118]
[1776392536820,52.92,74629.23,0.0,0.98572,1e-05,2.55051]
[1776392537828,52.92,74629.89,0.0,0.98573,1e-05,2.54945]
[1776392542862,52.92,74631.19,0.0,0.98574,1e-05,2.5471]
[1776392547898,52.92,74629.44,0.0,0.98573,1e-05,2.54925]
[1776392553939,52.92,74629.97,0.0,0.98574,1e-05,2.54642]
[1776392558973,52.91,74632.52,0.0,0.98577,1e-05,2.5423]
[1776392564010,52.91,74634.51,0.0,0.98579,1e-05,2.53902]
[1776392567030,52.91,74639.98,0.0,0.98585,1e-05,2.53081]
[1776392572067,52.91,74641.45,0.0,0.98586,1e-05,2.52832]
[1776392574081,52.91,74650.6,0.0,0.98595,1e-05,2.51488]
[1776392575090,52.91,74652.22,0.0,0.98597,1e-05,2.51248]
[1776392581130,52.91,74650.77,0.0,0.98596,1e-05,2.5143]
[1776392584151,52.91,74662.0,0.0,0.98607,1e-05,2.49791]
[1776392585158,52.91,74663.13,0.0,0.98608,1e-05,2.49626]
[1776392590194,52.91,74664.41,0.0,0.98609,1e-05,2.49431]
[1776392595228,52.91,74664.76,0.0,0.98609,1e-05,2.49369]
[1776392600264,52.91,74666.7,0.0,0.98611,1e-05,2.49076]
[1776392605297,52.9,74670.82,0.0,0.98615,1e-05,2.48472]
[1776392611340,52.9,74671.98,0.0,0.98617,1e-05,2.4814]
[1776392616375,52.9,74672.67,0.0,0.98618,1e-05,2.48025]
[1776392621416,52.9,74674.08,0.0,0.98619,1e-05,2.47811]
[1776392626445,52.9,74675.03,0.0,0.9862,1e-05,2.47662]
[1776392631482,52.9,74675.88,0.0,0.98621,1e-05,2.47527]
[1776392636515,52.9,74676.55,0.0,0.98622,1e-05,2.47418]
[1776392641550,52.9,74677.11,0.0,0.98623,1e-05,2.47325]
[1776392646585,52.9,74678.26,0.0,0.98624,1e-05,2.47147]
[1776392652777,52.9,74678.16,0.0,0.98624,1e-05,2.47146]
[1776392662848,52.9,74675.02,0.0,0.98621,1e-05,2.47567]
[1776392668759,52.9,74673.85,0.0,0.9862,1e-05,2.47715]
[1776392670773,52.9,74668.32,0.0,0.98615,1e-05,2.48502]
[1776392671783,52.9,74667.16,0.0,0.98615,1e-05,2.48511]
[1776392676822,52.9,74664.26,0.0,0.98612,1e-05,2.48902]
[1776392682997,52.89,74663.97,0.0,0.98612,1e-05,2.48911]
[1776392688904,52.89,74664.79,0.0,0.98613,1e-05,2.48765]
[1776392693948,52.89,74663.12,0.0,0.98611,1e-05,2.48985]
[1776392698985,52.89,74662.31,0.0,0.98611,1e-05,2.49082]
[1776392699992,52.89,74669.85,0.0,0.98618,1e-05,2.47993]
[1776392700999,52.89,74672.37,0.0,0.9862,1e-05,2.4763]
[1776392705027,52.89,74665.04,0.0,0.98613,1e-05,2.48676]
[1776392709055,52.89,74658.06,0.0,0.98607,1e-05,2.49668]
[1776392714090,52.89,74661.97,0.0,0.98611,1e-05,2.49082]
[1776392719127,52.89,74665.22,0.0,0.98614,1e-05,2.486]
[1776392724165,52.89,74665.89,0.0,0.98615,1e-05,2.48492]
[1776392727186,52.89,74673.34,0.0,0.98622,1e-05,2.47417]
[1776392730209,52.89,74679.95,0.0,0.98628,1e-05,2.4647]
[1776392738265,52.89,74681.17,0.0,0.9863,1e-05,2.46153]
[1776392743299,52.89,74674.18,0.0,0.98623,1e-05,2.47157]
[1776392745313,52.89,74672.09,0.0,0.98621,1e-05,2.47455]
[1776392750350,52.89,74677.62,0.0,0.98627,1e-05,2.46659]
[1776392753372,52.89,74681.44,0.0,0.9863,1e-05,2.46113]
[1776392758406,52.89,74682.2,0.0,0.98631,1e-05,2.46008]
[1776392763561,52.89,74682.29,0.0,0.98631,1e-05,2.45998]
[1776392768476,52.89,74688.13,0.0,0.98636,1e-05,2.45169]
[1776392773631,52.89,74685.39,0.0,0.98634,1e-05,2.45572]
[1776392779554,52.89,74682.88,0.0,0.98631,1e-05,2.45996]
[1776392785596,52.91,74681.59,0.0,0.98628,1e-05,2.46501]
[1776392790632,52.92,74676.78,0.0,0.98622,1e-05,2.47402]
[1776392795667,52.92,74675.42,0.0,0.98621,1e-05,2.47454]
[1776392800701,52.92,74674.46,0.0,0.9862,1e-05,2.47603]
[1776392806744,52.92,74673.6,0.0,0.98619,1e-05,2.4774]
[1776392812785,52.92,74672.97,0.0,0.98619,1e-05,2.47846]
[1776392817823,52.92,74674.3,0.0,0.9862,1e-05,2.47669]
[1776392823982,52.92,74673.69,0.0,0.98619,1e-05,2.47777]
[1776392829904,52.92,74673.27,0.0,0.98619,1e-05,2.47859]
[1776392834940,52.92,74672.52,0.0,0.98618,1e-05,2.47985]
[1776392839977,52.92,74671.94,0.0,0.98617,1e-05,2.48087]
[1776392845024,52.92,74671.91,0.0,0.98617,1e-05,2.48109]
[1776392851051,52.92,74672.86,0.0,0.98619,1e-05,2.47845]
[1776392856087,52.93,74672.09,0.0,0.98618,1e-05,2.47981]
[1776392861122,52.93,74667.63,0.0,0.98613,1e-05,2.48649]
[1776392863136,52.93,74662.3,0.0,0.98608,1e-05,2.49427]
[1776392864288,52.93,74649.73,0.0,0.98596,1e-05,2.51249]
[1776392865156,52.93,74649.73,0.0,0.98596,1e-05,2.51249]
[1776392867164,52.93,74645.03,0.0,0.98591,1e-05,2.51931]
[1776392872199,52.93,74646.04,0.0,0.98592,1e-05,2.51775]
[1776392876227,52.93,74639.68,0.0,0.98586,1e-05,2.52692]
[1776392877234,52.93,74633.93,0.0,0.98581,1e-05,2.53528]
[1776392878242,52.93,74626.96,0.0,0.98574,1e-05,2.54543]
[1776392879248,52.93,74622.45,0.0,0.9857,1e-05,2.55198]
[1776392881262,52.92,74620.78,0.0,0.98568,1e-05,2.55427]
[1776392886297,52.92,74615.58,0.0,0.98563,1e-05,2.56148]
[1776392892339,52.92,74616.46,0.0,0.98565,1e-05,2.55958]
[1776392897375,52.92,74620.36,0.0,0.98569,1e-05,2.55335]
[1776392902410,52.92,74622.3,0.0,0.98571,1e-05,2.55003]
[1776392908451,52.91,74620.6,0.0,0.9857,1e-05,2.55198]
[1776392913485,52.91,74619.02,0.0,0.98569,1e-05,2.55224]
[1776392919529,52.91,74619.73,0.0,0.9857,1e-05,2.55061]
[1776392924564,52.91,74619.32,0.0,0.9857,1e-05,2.55072]
[1776392930606,52.9,74619.43,0.0,0.98571,1e-05,2.54997]
[1776392935641,52.9,74621.42,0.0,0.98573,1e-05,2.54659]
[1776392940676,52.9,74619.59,0.0,0.98572,1e-05,2.54882]
[1776392945711,52.9,74618.75,0.0,0.98571,1e-05,2.54958]
[1776392950746,52.9,74616.98,0.0,0.9857,1e-05,2.55159]
[1776392956788,52.89,74616.96,0.0,0.9857,1e-05,2.55103]
[1776392959809,52.89,74622.37,0.0,0.98575,1e-05,2.54283]
[1776392963837,52.89,74628.22,0.0,0.98581,1e-05,2.53398]
[1776392968872,52.89,74623.85,0.0,0.98577,1e-05,2.54001]
[1776392971892,52.89,74617.21,0.0,0.98572,1e-05,2.54794]
[1776392977935,52.89,74617.34,0.0,0.98572,1e-05,2.54719]
[1776392983977,52.88,74618.57,0.0,0.98574,1e-05,2.54485]
[1776392989012,52.88,74616.4,0.0,0.98572,1e-05,2.5476]
[1776392995198,52.88,74618.75,0.0,0.98575,1e-05,2.54362]
[1776393001096,52.88,74619.36,0.0,0.98576,1e-05,2.54223]
[1776393006134,52.87,74615.45,0.0,0.98572,1e-05,2.54752]
[1776393009155,52.87,74607.92,0.0,0.98565,1e-05,2.55833]
[1776393010186,52.87,74602.33,0.0,0.98559,1e-05,2.56646]
[1776393011190,52.87,74588.73,0.0,0.98546,1e-05,2.58662]
[1776393012192,52.87,74573.83,0.0,0.98531,1e-05,2.60856]
[1776393013201,52.87,74570.42,0.0,0.98528,1e-05,2.61347]
[1776393018232,52.87,74568.2,0.0,0.98527,1e-05,2.61575]
[1776393020244,52.86,74579.13,0.0,0.98538,1e-05,2.59897]
[1776393021253,52.86,74583.36,0.0,0.98542,1e-05,2.59248]
[1776393026295,52.86,74584.26,0.0,0.98543,1e-05,2.59033]
[1776393031330,52.86,74581.45,0.0,0.98542,1e-05,2.59228]
[1776393032341,52.86,74571.16,0.0,0.98532,1e-05,2.60749]
[1776393033419,52.85,74566.07,0.0,0.98527,1e-05,2.61473]
[1776393038448,52.85,74562.51,0.0,0.98524,1e-05,2.61906]
[1776393043485,52.85,74559.47,0.0,0.98522,1e-05,2.62262]
[1776393045560,52.84,74564.61,0.0,0.98527,1e-05,2.6145]
[1776393047555,52.84,74571.85,0.0,0.98535,1e-05,2.60328]
[1776393048561,52.84,74571.29,0.0,0.98534,1e-05,2.60395]
[1776393054606,52.84,74570.19,0.0,0.98534,1e-05,2.60457]
[1776393055631,52.84,74578.04,0.0,0.98542,1e-05,2.59267]
[1776393057627,52.83,74585.16,0.0,0.98549,1e-05,2.58176]
[1776393058634,52.83,74587.43,0.0,0.98551,1e-05,2.57825]
[1776393062662,52.83,74598.28,0.0,0.98562,1e-05,2.56166]
[1776393063673,52.83,74603.61,0.0,0.98568,1e-05,2.55368]
[1776393065703,52.83,74610.57,0.0,0.98575,1e-05,2.54326]
[1776393070723,52.83,74614.09,0.0,0.98578,1e-05,2.5377]
[1776393073746,52.83,74622.69,0.0,0.98587,1e-05,2.5249]
[1776393074754,52.83,74628.22,0.0,0.98592,1e-05,2.51678]
[1776393075760,52.83,74633.48,0.0,0.98597,1e-05,2.50909]
[1776393077771,52.83,74634.74,0.0,0.98599,1e-05,2.50721]
[1776393082806,52.83,74628.84,0.0,0.98593,1e-05,2.51564]
[1776393087844,52.83,74632.88,0.0,0.98597,1e-05,2.5096]
[1776393093883,52.82,74631.41,0.0,0.98596,1e-05,2.51004]
[1776393095931,52.82,74616.25,0.0,0.98582,1e-05,2.53206]
[1776393097912,52.82,74620.55,0.0,0.98586,1e-05,2.5257]
[1776393099926,52.82,74627.73,0.0,0.98593,1e-05,2.51514]
[1776393104962,52.82,74624.51,0.0,0.9859,1e-05,2.51965]
[1776393109996,52.82,74635.56,0.0,0.98601,1e-05,2.50339]
[1776393111004,52.82,74646.63,0.0,0.98611,1e-05,2.48737]
[1776393112044,52.82,74647.37,0.0,0.98612,1e-05,2.48632]
[1776393114032,52.82,74660.82,0.0,0.98625,1e-05,2.46702]
[1776393115041,52.82,74662.3,0.0,0.98626,1e-05,2.46495]
[1776393116083,52.82,74669.46,0.0,0.98633,1e-05,2.45476]
[1776393118059,52.82,74670.38,0.0,0.98634,1e-05,2.45358]
[1776393123102,52.83,74673.63,0.0,0.98637,1e-05,2.4493]
[1776393124107,52.83,74668.48,0.0,0.98632,1e-05,2.45671]
[1776393125111,52.83,74660.78,0.0,0.98624,1e-05,2.46779]
[1776393126157,52.83,74661.37,0.0,0.98625,1e-05,2.46698]
[1776393131161,52.83,74661.66,0.0,0.98625,1e-05,2.46672]
[1776393135190,52.83,74654.75,0.0,0.98619,1e-05,2.47675]
[1776393136226,52.83,74655.19,0.0,0.98619,1e-05,2.47612]
[1776393141230,52.83,74655.64,0.0,0.98619,1e-05,2.47548]
[1776393146298,52.83,74654.53,0.0,0.98618,1e-05,2.47708]
[1776393151304,52.83,74654.29,0.0,0.98619,1e-05,2.4759]
[1776393155331,52.83,74659.88,0.0,0.98624,1e-05,2.46791]
[1776393160366,52.83,74661.87,0.0,0.98626,1e-05,2.46517]
[1776393166438,52.84,74663.58,0.0,0.98626,1e-05,2.46591]
[1776393171443,52.85,74663.47,0.0,0.98624,1e-05,2.46868]
[1776393176508,52.87,74662.92,0.0,0.98622,1e-05,2.47206]
[1776393181513,52.88,74667.94,0.0,0.98625,1e-05,2.46742]
[1776393183528,52.88,74675.09,0.0,0.98631,1e-05,2.45824]
[1776393188563,52.89,74675.71,0.0,0.9863,1e-05,2.46002]
[1776393193600,52.91,74680.8,0.0,0.98632,1e-05,2.45591]
[1776393196649,52.92,74675.47,0.0,0.98626,1e-05,2.46511]
[1776393199642,52.92,74669.89,0.0,0.9862,1e-05,2.47466]
[1776393202663,52.93,74666.57,0.0,0.98616,1e-05,2.48091]
[1776393207698,52.94,74661.66,0.0,0.9861,1e-05,2.48936]
[1776393210720,52.93,74644.89,0.0,0.98594,1e-05,2.51351]
[1776393211727,52.93,74641.68,0.0,0.98592,1e-05,2.51656]
[1776393216797,52.93,74634.99,0.0,0.98586,1e-05,2.52592]
[1776393219788,52.93,74627.69,0.0,0.98579,1e-05,2.53633]
[1776393220793,52.93,74626.14,0.0,0.98578,1e-05,2.53851]
[1776393225828,52.93,74626.38,0.0,0.98578,1e-05,2.53769]
[1776393230865,52.93,74624.56,0.0,0.98577,1e-05,2.53989]
[1776393236940,52.92,74621.16,0.0,0.98574,1e-05,2.54432]
[1776393241943,52.92,74619.56,0.0,0.98572,1e-05,2.54621]
[1776393246978,52.92,74622.42,0.0,0.98575,1e-05,2.54155]
[1776393252015,52.92,74622.83,0.0,0.98576,1e-05,2.54056]
[1776393257081,52.92,74625.97,0.0,0.98579,1e-05,2.53558]
[1776393260068,52.92,74620.36,0.0,0.98574,1e-05,2.54358]
[1776393265103,52.91,74616.27,0.0,0.9857,1e-05,2.54916]
[1776393270138,52.91,74616.84,0.0,0.98571,1e-05,2.54789]
[1776393272151,52.91,74622.03,0.0,0.98577,1e-05,2.53857]
[1776393274166,52.91,74624.87,0.0,0.9858,1e-05,2.5343]
[1776393279202,52.91,74630.16,0.0,0.98585,1e-05,2.52634]
[1776393284236,52.91,74631.75,0.0,0.98587,1e-05,2.52386]
[1776393289271,52.91,74634.1,0.0,0.98589,1e-05,2.52029]
[1776393294305,52.91,74634.94,0.0,0.9859,1e-05,2.51898]
[1776393299341,52.91,74634.06,0.0,0.98589,1e-05,2.52016]
[1776393300352,52.91,74642.31,0.0,0.98597,1e-05,2.50816]
[1776393301356,52.91,74645.86,0.0,0.98601,1e-05,2.50302]
[1776393306389,52.91,74643.51,0.0,0.98599,1e-05,2.50646]
[1776393311425,52.91,74643.93,0.0,0.98599,1e-05,2.50588]
[1776393316460,52.91,74645.18,0.0,0.986,1e-05,2.50412]
[1776393321496,52.91,74648.84,0.0,0.98604,1e-05,2.4989]
[1776393327575,52.91,74647.08,0.0,0.98602,1e-05,2.50159]
[1776393333585,52.91,74643.17,0.0,0.98599,1e-05,2.50584]
[1776393338615,52.91,74645.08,0.0,0.98601,1e-05,2.50318]
[1776393343651,52.91,74644.39,0.0,0.986,1e-05,2.5043]
[1776393348684,52.91,74644.19,0.0,0.986,1e-05,2.5047]
[1776393354728,52.91,74644.62,0.0,0.986,1e-05,2.50422]
[1776393359765,52.92,74644.72,0.0,0.98598,1e-05,2.50676]
[1776393364797,52.94,74652.42,0.0,0.98604,1e-05,2.49827]
[1776393365805,52.94,74652.7,0.0,0.98604,1e-05,2.49842]
[1776393370838,52.95,74652.69,0.0,0.98602,1e-05,2.50117]
[1776393375873,52.96,74655.39,0.0,0.98603,1e-05,2.49999]
[1776393380907,52.98,74661.94,0.0,0.98607,1e-05,2.49328]
[1776393385943,52.99,74666.19,0.0,0.9861,1e-05,2.4899]
[1776393388021,52.99,74677.5,0.0,0.9862,1e-05,2.47476]
[1776393391985,53.0,74683.71,0.0,0.98625,1e-05,2.4666]
[1776393397023,53.02,74685.55,0.0,0.98625,1e-05,2.46681]
[1776393402058,53.03,74687.32,0.0,0.98625,1e-05,2.46709]
[1776393407094,53.04,74688.12,0.0,0.98624,1e-05,2.46869]
[1776393412129,53.05,74689.54,0.0,0.98623,1e-05,2.46936]
[1776393417164,53.07,74693.46,0.0,0.98625,1e-05,2.46646]
[1776393422198,53.08,74695.05,0.0,0.98625,1e-05,2.46688]
[1776393428341,53.09,74696.18,0.0,0.98624,1e-05,2.46848]
[1776393434285,53.11,74699.2,0.0,0.98625,1e-05,2.46737]
[1776393439318,53.12,74700.11,0.0,0.98624,1e-05,2.46874]
[1776393444353,53.13,74699.54,0.0,0.98622,1e-05,2.4722]
[1776393449390,53.14,74703.26,0.0,0.98623,1e-05,2.46952]
[1776393451402,53.15,74709.55,0.0,0.98629,1e-05,2.4601]
[1776393454426,53.15,74712.71,0.0,0.98631,1e-05,2.45724]
[1776393460469,53.17,74712.44,0.0,0.98629,1e-05,2.46087]
[1776393465503,53.18,74715.04,0.0,0.9863,1e-05,2.45985]
[1776393470538,53.19,74716.69,0.0,0.9863,1e-05,2.46016]
[1776393475574,53.21,74719.04,0.0,0.9863,1e-05,2.45946]
[1776393481615,53.22,74717.52,0.0,0.98627,1e-05,2.46476]
[1776393487657,53.23,74719.94,0.0,0.98627,1e-05,2.46448]
[1776393488762,53.24,74734.48,0.0,0.9864,1e-05,2.44442]
[1776393489671,53.24,74734.48,0.0,0.9864,1e-05,2.44496]
[1776393490677,53.24,74736.94,0.0,0.98642,1e-05,2.44205]
[1776393495713,53.25,74738.0,0.0,0.98641,1e-05,2.44338]
[1776393500748,53.27,74734.57,0.0,0.98636,1e-05,2.45102]
[1776393505789,53.28,74734.89,0.0,0.98634,1e-05,2.45334]
[1776393510822,53.29,74733.23,0.0,0.98631,1e-05,2.45849]
[1776393516864,53.31,74731.99,0.0,0.98628,1e-05,2.46207]
[1776393521899,53.32,74734.64,0.0,0.98629,1e-05,2.46109]
[1776393526935,53.33,74738.36,0.0,0.98631,1e-05,2.45861]
[1776393532976,53.35,74737.61,0.0,0.98628,1e-05,2.46357]
[1776393538011,53.36,74736.07,0.0,0.98624,1e-05,2.46848]
[1776393543049,53.38,74732.75,0.0,0.9862,1e-05,2.47587]
[1776393548083,53.39,74728.5,0.0,0.98614,1e-05,2.48453]
[1776393553120,53.4,74730.3,0.0,0.98614,1e-05,2.48451]
[1776393558154,53.41,74732.49,0.0,0.98614,1e-05,2.48391]
[1776393563197,53.24,74736.52,0.0,0.98643,1e-05,2.44009]
[1776393565205,53.12,74730.58,0.0,0.98654,1e-05,2.42249]
[1776393566212,53.06,74727.39,0.0,0.98659,1e-05,2.41401]
[1776393572253,52.7,74727.69,0.0,0.9871,1e-05,2.33488]
[1776393577292,52.42,74727.67,0.0,0.98749,1e-05,2.27365]
[1776393583332,52.34,74727.79,0.0,0.9876,1e-05,2.25639]
[1776393588365,52.31,74730.21,0.0,0.98766,1e-05,2.24759]
[1776393593400,52.28,74729.94,0.0,0.98769,1e-05,2.2425]
[1776393598435,52.26,74730.77,0.0,0.98773,1e-05,2.236]
[1776393603471,52.23,74738.48,0.0,0.98783,1e-05,2.22039]
[1776393604477,52.23,74747.4,0.0,0.98791,1e-05,2.20749]
[1776393605484,52.22,74749.95,0.0,0.98794,1e-05,2.2031]
[1776393606493,52.22,74757.19,0.0,0.98801,1e-05,2.19253]
[1776393608505,52.17,74758.06,0.0,0.98808,1e-05,2.18067]
[1776393613540,52.14,74760.73,0.0,0.98814,1e-05,2.17239]
[1776393618576,52.12,74761.49,0.0,0.98817,1e-05,2.16667]
[1776393623615,52.1,74761.79,0.0,0.9882,1e-05,2.16159]
[1776393628651,52.08,74763.07,0.0,0.98824,1e-05,2.15528]
[1776393633682,52.06,74764.27,0.0,0.98829,1e-05,2.14773]
[1776393639812,52.03,74766.02,0.0,0.98834,1e-05,2.14004]
[1776393646775,52.0,74767.99,0.0,0.98839,1e-05,2.13128]
[1776393654832,51.97,74768.62,0.0,0.98844,1e-05,2.1235]
[1776393659866,51.94,74768.75,0.0,0.98847,1e-05,2.11904]
[1776393667922,51.91,74768.56,0.0,0.98851,1e-05,2.1125]
[1776393672958,51.89,74769.0,0.0,0.98854,1e-05,2.10776]
[1776393678999,51.87,74769.47,0.0,0.98858,1e-05,2.1022]
[1776393685041,51.84,74768.38,0.0,0.9886,1e-05,2.0987]
[1776393690165,51.82,74766.86,0.0,0.98862,1e-05,2.09579]
[1776393696123,51.8,74763.53,0.0,0.98863,1e-05,2.09388]
[1776393702162,51.78,74761.14,0.0,0.98863,1e-05,2.09299]
[1776393703167,51.77,74752.99,0.0,0.98857,1e-05,2.10189]
[1776393705182,51.76,74752.22,0.0,0.98858,1e-05,2.10129]
[1776393710304,51.74,74750.74,0.0,0.98859,1e-05,2.09919]
[1776393716258,51.72,74750.09,0.0,0.98862,1e-05,2.09526]
[1776393721293,51.7,74748.95,0.0,0.98863,1e-05,2.09277]
[1776393727337,51.68,74750.5,0.0,0.98867,1e-05,2.08609]
[1776393733377,51.65,74749.92,0.0,0.9887,1e-05,2.0822]
[1776393738415,51.64,74749.14,0.0,0.98871,1e-05,2.07937]
[1776393743449,51.62,74747.69,0.0,0.98873,1e-05,2.07743]
[1776393747477,51.6,74737.24,0.0,0.98866,1e-05,2.08779]
[1776393748484,51.6,74737.25,0.0,0.98866,1e-05,2.087]
[1776393753519,51.58,74735.78,0.0,0.98868,1e-05,2.08367]
[1776393758554,51.56,74734.43,0.0,0.9887,1e-05,2.08161]
[1776393769633,51.52,74733.16,0.0,0.98874,1e-05,2.07504]
[1776393774670,51.5,74732.7,0.0,0.98876,1e-05,2.07198]
[1776393780796,51.48,74732.2,0.0,0.98878,1e-05,2.0683]
[1776393790866,51.45,74731.01,0.0,0.98881,1e-05,2.06274]
[1776393796822,51.43,74731.02,0.0,0.98884,1e-05,2.05856]
[1776393799845,51.42,74715.78,0.0,0.98873,1e-05,2.076]
[1776393800936,51.41,74715.58,0.0,0.98873,1e-05,2.07553]
[1776393804884,51.4,74721.82,0.0,0.9888,1e-05,2.06466]
[1776393809920,51.38,74722.69,0.0,0.98883,1e-05,2.06005]
[1776393814958,51.37,74717.15,0.0,0.98881,1e-05,2.06232]
[1776393819992,51.35,74711.1,0.0,0.98878,1e-05,2.06659]
[1776393824027,51.34,74706.5,0.0,0.98876,1e-05,2.0697]
[1776393829060,51.32,74706.51,0.0,0.98879,1e-05,2.06616]
[1776393834093,51.3,74711.1,0.0,0.98885,1e-05,2.0568]
[1776393839128,51.28,74711.32,0.0,0.98887,1e-05,2.05313]
[1776393844163,51.27,74710.05,0.0,0.98888,1e-05,2.05139]
[1776393849198,51.25,74700.2,0.0,0.98882,1e-05,2.06064]
[1776393850205,51.25,74698.04,0.0,0.98881,1e-05,2.06272]
[1776393854233,51.24,74696.13,0.0,0.98881,1e-05,2.06238]
[1776393858266,51.22,74689.05,0.0,0.98877,1e-05,2.06796]
[1776393863301,51.2,74689.63,0.0,0.9888,1e-05,2.06364]
[1776393869346,51.18,74690.37,0.0,0.98883,1e-05,2.05844]
[1776393874385,51.16,74692.44,0.0,0.98888,1e-05,2.05091]
[1776393879413,51.15,74692.9,0.0,0.9889,1e-05,2.04684]
[1776393885455,51.13,74694.11,0.0,0.98894,1e-05,2.04117]
[1776393890492,51.11,74694.59,0.0,0.98896,1e-05,2.03714]
[1776393895525,51.09,74696.81,0.0,0.989,1e-05,2.03094]
[1776393901661,51.07,74697.14,0.0,0.98903,1e-05,2.02651]
[1776393907611,51.05,74696.26,0.0,0.98905,1e-05,2.02366]
[1776393912646,51.04,74699.78,0.0,0.9891,1e-05,2.01595]
[1776393917681,51.02,74703.57,0.0,0.98915,1e-05,2.00797]
[1776393922716,51.01,74707.69,0.0,0.9892,1e-05,1.99968]
[1776393927750,50.99,74713.02,0.0,0.98926,1e-05,1.98995]
[1776393932785,50.98,74716.18,0.0,0.98931,1e-05,1.9817]
[1776393939835,50.96,74718.74,0.0,0.98936,1e-05,1.97441]
[1776393944870,50.94,74723.22,0.0,0.98941,1e-05,1.96597]
[1776393949905,50.93,74723.39,0.0,0.98943,1e-05,1.96294]
[1776393954940,50.91,74725.47,0.0,0.98946,1e-05,1.9576]
[1776393959975,50.92,74725.02,0.0,0.98945,1e-05,1.95894]
[1776393962996,50.93,74727.35,0.0,0.98946,1e-05,1.95786]
[1776393968043,50.94,74729.24,0.0,0.98946,1e-05,1.95819]
[1776393975092,50.96,74727.26,0.0,0.98942,1e-05,1.96438]
[1776393981133,50.98,74727.8,0.0,0.9894,1e-05,1.9669]
[1776393986170,50.99,74729.22,0.0,0.9894,1e-05,1.96779]
[1776393992301,51.0,74727.86,0.0,0.98938,1e-05,1.97133]
[1776393998253,51.02,74731.08,0.0,0.98938,1e-05,1.97049]
[1776394004295,51.04,74732.44,0.0,0.98937,1e-05,1.97196]
[1776394009330,51.05,74733.2,0.0,0.98936,1e-05,1.97364]
[1776394012443,51.06,74723.93,0.0,0.98928,1e-05,1.98724]
[1776394016379,51.07,74718.38,0.0,0.98922,1e-05,1.99567]
[1776394022513,51.08,74715.14,0.0,0.98918,1e-05,2.00315]
[1776394030477,51.24,74714.16,0.0,0.98897,1e-05,2.03584]
[1776394036612,51.59,74711.59,0.0,0.98849,1e-05,2.11238]
[1776394042561,51.95,74710.66,0.0,0.98802,1e-05,2.18793]
[1776394050618,52.43,74709.91,0.0,0.98737,1e-05,2.28967]
[1776394056754,52.78,74710.49,0.0,0.9869,1e-05,2.36408]
[1776394061694,53.08,74704.74,0.0,0.98643,1e-05,2.43681]
[1776394062704,53.14,74703.41,0.0,0.98633,1e-05,2.45173]
[1776394063708,53.2,74692.48,0.0,0.98614,1e-05,2.48038]
[1776394064714,53.26,74691.82,0.0,0.98605,1e-05,2.49446]
[1776394069750,53.55,74699.15,0.0,0.98569,1e-05,2.54984]
[1776394070757,53.61,74700.84,0.0,0.98562,1e-05,2.56063]
[1776394075792,53.91,74701.21,0.0,0.98519,1e-05,2.62666]
[1776394080829,54.05,74697.5,0.0,0.98495,1e-05,2.66304]
[1776394085863,54.08,74694.34,0.0,0.98487,1e-05,2.67454]
[1776394090897,54.11,74694.01,0.0,0.98483,1e-05,2.68184]
[1776394097033,54.14,74689.6,0.0,0.98473,1e-05,2.69661]
[1776394102980,54.18,74687.57,0.0,0.98465,1e-05,2.70785]
[1776394108017,54.21,74685.48,0.0,0.98459,1e-05,2.71784]
[1776394113051,54.24,74685.53,0.0,0.98455,1e-05,2.72297]
[1776394115066,54.25,74693.48,0.0,0.98461,1e-05,2.71373]
[1776394121107,54.29,74689.2,0.0,0.98452,1e-05,2.72838]
[1776394126153,54.32,74685.13,0.0,0.98443,1e-05,2.74139]
[1776394127245,54.32,74677.47,0.0,0.98434,1e-05,2.75439]
[1776394129174,54.34,74676.41,0.0,0.98431,1e-05,2.75876]
[1776394134209,54.37,74673.94,0.0,0.98424,1e-05,2.76941]
[1776394140251,54.4,74672.06,0.0,0.98417,1e-05,2.78056]
[1776394145287,54.43,74673.22,0.0,0.98413,1e-05,2.78569]
[1776394147385,54.44,74684.47,0.0,0.98423,1e-05,2.77126]
[1776394149324,54.46,74686.19,0.0,0.98423,1e-05,2.77139]
[1776394153345,54.48,74691.83,0.0,0.98425,1e-05,2.76831]
[1776394158379,54.62,74692.37,0.0,0.98405,1e-05,2.79893]
[1776394159386,54.68,74692.49,0.0,0.98396,1e-05,2.81244]
[1776394163414,54.91,74690.89,0.0,0.98358,1e-05,2.86991]
[1776394169458,55.27,74689.49,0.0,0.98301,1e-05,2.9542]
[1776394172477,55.43,74694.71,0.0,0.98282,1e-05,2.98279]
[1776394176514,55.64,74688.41,0.0,0.98242,1e-05,3.04143]
[1776394177611,55.68,74667.81,0.0,0.98211,1e-05,3.08606]
[1776394178519,55.73,74667.81,0.0,0.98204,1e-05,3.09708]
[1776394179526,55.77,74667.65,0.0,0.98196,1e-05,3.10782]
[1776394184561,55.98,74669.88,0.0,0.98165,1e-05,3.15402]
[1776394189596,56.21,74669.2,0.0,0.98127,1e-05,3.20924]
[1776394194631,56.34,74668.86,0.0,0.98104,1e-05,3.24269]
[1776394197751,56.47,74662.57,0.0,0.98076,1e-05,3.2835]
[1776394201681,56.58,74657.18,0.0,0.9805,1e-05,3.32018]
[1776394205708,56.66,74662.36,0.0,0.98043,1e-05,3.33124]
[1776394210743,56.68,74660.24,0.0,0.98038,1e-05,3.33798]
[1776394212757,56.68,74651.19,0.0,0.98026,1e-05,3.35454]
[1776394214771,56.69,74648.66,0.0,0.98022,1e-05,3.36003]
[1776394219805,56.7,74647.55,0.0,0.98019,1e-05,3.36485]
[1776394224841,56.71,74655.87,0.0,0.98027,1e-05,3.35364]
[1776394228869,56.72,74658.35,0.0,0.98028,1e-05,3.35181]
[1776394233907,56.73,74659.64,0.0,0.98029,1e-05,3.35074]
[1776394238942,56.74,74662.1,0.0,0.9803,1e-05,3.34958]
[1776394242971,56.75,74667.71,0.0,0.98035,1e-05,3.34252]
[1776394248007,56.77,74666.94,0.0,0.98032,1e-05,3.34689]
[1776394253040,56.78,74667.66,0.0,0.98031,1e-05,3.34871]
[1776394258176,56.79,74665.27,0.0,0.98026,1e-05,3.35576]
[1776394267138,56.81,74664.9,0.0,0.98022,1e-05,3.36111]
[1776394272173,56.81,74662.52,0.0,0.98019,1e-05,3.36511]
[1776394278317,56.81,74662.53,0.0,0.98019,1e-05,3.36506]
[1776394285265,56.81,74657.22,0.0,0.98013,1e-05,3.37399]
[1776394292313,56.81,74657.09,0.0,0.98014,1e-05,3.37221]
[1776394297348,56.81,74658.37,0.0,0.98015,1e-05,3.36998]
[1776394302383,56.81,74656.35,0.0,0.98013,1e-05,3.37335]
[1776394307421,56.79,74653.71,0.0,0.98012,1e-05,3.3741]
[1776394312457,56.78,74650.71,0.0,0.98011,1e-05,3.37546]
[1776394315477,56.77,74658.2,0.0,0.98022,1e-05,3.36052]
[1776394317492,56.76,74661.29,0.0,0.98027,1e-05,3.35385]
[1776394322527,56.75,74660.57,0.0,0.98028,1e-05,3.35154]
[1776394328667,56.73,74658.76,0.0,0.98029,1e-05,3.3504]
[1776394333609,56.72,74650.16,0.0,0.98021,1e-05,3.36147]
[1776394336629,56.71,74648.11,0.0,0.9802,1e-05,3.3628]
[1776394341665,56.7,74649.22,0.0,0.98024,1e-05,3.35735]
[1776394346701,56.68,74649.71,0.0,0.98027,1e-05,3.353]
[1776394351735,56.67,74650.39,0.0,0.98031,1e-05,3.34652]
[1776394356774,56.65,74650.61,0.0,0.98034,1e-05,3.34205]
[1776394362814,56.63,74648.71,0.0,0.98035,1e-05,3.34117]
[1776394367847,56.62,74649.36,0.0,0.98038,1e-05,3.33668]
[1776394372882,56.61,74650.12,0.0,0.98041,1e-05,3.33205]
[1776394377917,56.59,74650.36,0.0,0.98044,1e-05,3.32833]
[1776394382952,56.58,74648.99,0.0,0.98044,1e-05,3.32733]
[1776394387987,56.56,74649.56,0.0,0.98047,1e-05,3.32311]
[1776394393023,56.55,74651.02,0.0,0.98051,1e-05,3.31742]
[1776394398059,56.54,74656.0,0.0,0.98059,1e-05,3.30589]
[1776394403095,56.53,74663.38,0.0,0.9807,1e-05,3.29047]
[1776394405109,56.52,74667.15,0.0,0.98075,1e-05,3.283]
[1776394410144,56.51,74664.11,0.0,0.98074,1e-05,3.28525]
[1776394415181,56.5,74664.26,0.0,0.98077,1e-05,3.28034]
[1776394420215,56.49,74668.48,0.0,0.98084,1e-05,3.27054]
[1776394425249,56.48,74670.69,0.0,0.98088,1e-05,3.2642]
[1776394430284,56.46,74668.36,0.0,0.98087,1e-05,3.26544]
[1776394435319,56.45,74670.31,0.0,0.98092,1e-05,3.25955]
[1776394440354,56.44,74668.86,0.0,0.98092,1e-05,3.25934]
[1776394446397,56.43,74667.85,0.0,0.98093,1e-05,3.25787]
[1776394451433,56.42,74667.81,0.0,0.98094,1e-05,3.25532]
[1776394456469,56.41,74674.76,0.0,0.98104,1e-05,3.24118]
[1776394458484,56.4,74688.71,0.0,0.98121,1e-05,3.2171]
[1776394459579,56.4,74699.05,0.0,0.98134,1e-05,3.19962]
[1776394460500,56.4,74699.05,0.0,0.98134,1e-05,3.19918]
[1776394465532,56.39,74702.27,0.0,0.98139,1e-05,3.19175]
[1776394470568,56.38,74700.68,0.0,0.98139,1e-05,3.19222]
[1776394474595,56.38,74700.53,0.0,0.98141,1e-05,3.18892]
[1776394479719,56.37,74704.34,0.0,0.98147,1e-05,3.18052]
[1776394485675,56.36,74710.45,0.0,0.98155,1e-05,3.168]
[1776394490709,56.35,74711.45,0.0,0.98158,1e-05,3.16432]
[1776394499860,56.33,74713.82,0.0,0.98163,1e-05,3.15687]
[1776394505814,56.32,74724.08,0.0,0.98176,1e-05,3.13787]
[1776394506822,56.32,74724.64,0.0,0.98177,1e-05,3.1366]
[1776394514877,56.31,74725.58,0.0,0.9818,1e-05,3.13225]
[1776394520006,56.3,74723.69,0.0,0.98179,1e-05,3.13327]
[1776394525962,56.29,74718.26,0.0,0.98174,1e-05,3.14039]
[1776394528989,56.29,74721.66,0.0,0.98179,1e-05,3.13358]
[1776394534021,56.28,74727.92,0.0,0.98188,1e-05,3.12012]
[1776394539058,56.27,74728.49,0.0,0.9819,1e-05,3.11776]
[1776394546108,56.27,74728.72,0.0,0.98191,1e-05,3.11536]
[1776394551145,56.26,74729.4,0.0,0.98193,1e-05,3.11282]
[1776394556179,56.25,74730.89,0.0,0.98196,1e-05,3.10899]
[1776394561213,56.25,74731.14,0.0,0.98197,1e-05,3.10717]
[1776394566248,56.24,74731.46,0.0,0.98198,1e-05,3.10526]
[1776394571285,56.24,74733.87,0.0,0.98202,1e-05,3.10002]
[1776394576319,56.23,74733.03,0.0,0.98202,1e-05,3.10005]
[1776394581354,56.23,74732.15,0.0,0.98202,1e-05,3.10018]
[1776394584375,56.22,74737.74,0.0,0.98209,1e-05,3.09044]
[1776394586389,56.22,74739.24,0.0,0.98211,1e-05,3.08757]
[1776394594445,56.21,74738.81,0.0,0.98212,1e-05,3.08469]
[1776394600566,56.21,74737.55,0.0,0.98212,1e-05,3.0854]
[1776394608543,56.2,74736.8,0.0,0.98212,1e-05,3.08488]
[1776394613578,56.2,74736.12,0.0,0.98212,1e-05,3.08492]
[1776394619620,56.19,74736.01,0.0,0.98213,1e-05,3.08385]
[1776394624655,56.19,74731.43,0.0,0.98208,1e-05,3.09016]
[1776394630784,56.18,74730.77,0.0,0.98209,1e-05,3.08993]
[1776394636740,56.17,74731.14,0.0,0.9821,1e-05,3.08806]
[1776394644796,56.17,74731.67,0.0,0.98212,1e-05,3.08556]
[1776394649831,56.16,74730.34,0.0,0.98211,1e-05,3.08669]
[1776394655873,56.16,74730.39,0.0,0.98213,1e-05,3.08363]
[1776394660994,56.15,74729.34,0.0,0.98212,1e-05,3.08435]
[1776394666950,56.15,74729.42,0.0,0.98213,1e-05,3.08306]
[1776394673999,56.14,74729.65,0.0,0.98214,1e-05,3.08136]
[1776394681135,56.14,74729.31,0.0,0.98215,1e-05,3.08042]
[1776394688107,56.13,74729.31,0.0,0.98216,1e-05,3.07931]
[1776394693142,56.13,74732.49,0.0,0.9822,1e-05,3.07317]
[1776394698179,56.12,74718.25,0.0,0.98205,1e-05,3.09511]
[1776394704221,56.12,74715.82,0.0,0.98203,1e-05,3.0977]
[1776394711347,56.11,74716.02,0.0,0.98205,1e-05,3.09403]
[1776394721416,56.1,74715.65,0.0,0.98206,1e-05,3.09237]
[1776394728407,56.1,74713.43,0.0,0.98205,1e-05,3.09436]
[1776394737473,56.09,74712.25,0.0,0.98205,1e-05,3.09421]
[1776394742507,56.08,74712.25,0.0,0.98205,1e-05,3.09307]
[1776394750568,56.08,74711.38,0.0,0.98206,1e-05,3.09268]
[1776394752581,56.07,74716.56,0.0,0.98212,1e-05,3.08391]
[1776394757616,56.07,74717.19,0.0,0.98213,1e-05,3.08184]
[1776394762651,56.06,74716.85,0.0,0.98214,1e-05,3.08134]
[1776394770709,56.06,74717.52,0.0,0.98216,1e-05,3.07858]
[1776394775742,56.05,74719.45,0.0,0.98219,1e-05,3.07268]
[1776394781840,56.05,74720.47,0.0,0.98221,1e-05,3.06981]
[1776394790851,56.04,74721.3,0.0,0.98223,1e-05,3.06663]
[1776394791910,56.04,74732.34,0.0,0.98236,1e-05,3.04879]
[1776394793870,56.04,74732.85,0.0,0.98237,1e-05,3.04762]
[1776394799912,56.03,74732.74,0.0,0.98237,1e-05,3.04685]
[1776394801981,56.03,74738.5,0.0,0.98244,1e-05,3.03738]
[1776394803946,56.03,74739.38,0.0,0.98245,1e-05,3.03571]
[1776394804952,56.03,74732.69,0.0,0.98238,1e-05,3.04622]
[1776394807974,56.03,74731.49,0.0,0.98237,1e-05,3.04769]
[1776394813009,56.03,74734.85,0.0,0.98241,1e-05,3.04163]
[1776394818044,56.02,74733.92,0.0,0.9824,1e-05,3.04244]
[1776394823077,56.02,74733.16,0.0,0.9824,1e-05,3.04299]
[1776394829123,56.02,74733.25,0.0,0.9824,1e-05,3.04207]
[1776394834158,56.01,74731.92,0.0,0.9824,1e-05,3.0418]
[1776394839191,56.01,74731.12,0.0,0.9824,1e-05,3.04248]
[1776394844226,56.01,74725.41,0.0,0.98234,1e-05,3.05099]
[1776394846240,56.01,74722.73,0.0,0.98231,1e-05,3.055]
[1776394851275,56.0,74722.11,0.0,0.98231,1e-05,3.05532]
[1776394856315,56.0,74721.75,0.0,0.98231,1e-05,3.05511]
[1776394862402,56.0,74721.46,0.0,0.98231,1e-05,3.05482]
[1776394868394,55.99,74721.46,0.0,0.98232,1e-05,3.05407]
[1776394873430,55.99,74722.11,0.0,0.98233,1e-05,3.05244]
[1776394878464,55.99,74721.95,0.0,0.98233,1e-05,3.05213]
[1776394883499,55.99,74719.76,0.0,0.98231,1e-05,3.05507]
[1776394888533,55.99,74720.67,0.0,0.98232,1e-05,3.05305]
[1776394893571,55.98,74720.52,0.0,0.98234,1e-05,3.05099]
[1776394898607,55.98,74721.45,0.0,0.98235,1e-05,3.04899]
[1776394903642,55.98,74721.39,0.0,0.98235,1e-05,3.04859]
[1776394909684,55.98,74720.52,0.0,0.98235,1e-05,3.04938]
[1776394914719,55.97,74720.52,0.0,0.98235,1e-05,3.04889]
[1776394919753,55.97,74718.48,0.0,0.98233,1e-05,3.05166]
[1776394925796,55.97,74715.89,0.0,0.98231,1e-05,3.05517]
[1776394931838,55.97,74718.94,0.0,0.98235,1e-05,3.04962]
[1776394936876,55.96,74715.31,0.0,0.98231,1e-05,3.05483]
[1776394937883,55.96,74708.28,0.0,0.98223,1e-05,3.06596]
[1776394938888,55.96,74707.08,0.0,0.98222,1e-05,3.06773]
[1776394943923,55.96,74704.69,0.0,0.9822,1e-05,3.07075]
[1776394949966,55.95,74704.73,0.0,0.98221,1e-05,3.06964]
[1776394961043,55.95,74704.89,0.0,0.98223,1e-05,3.06571]
[1776394968094,55.94,74705.59,0.0,0.98225,1e-05,3.06328]
[1776394969100,55.94,74695.92,0.0,0.98214,1e-05,3.07862]
[1776394970107,55.94,74691.66,0.0,0.98209,1e-05,3.08526]
[1776394975142,55.93,74691.4,0.0,0.9821,1e-05,3.08453]
[1776394977155,55.93,74676.28,0.0,0.98193,1e-05,3.10852]
[1776394978163,55.93,74668.02,0.0,0.98184,1e-05,3.12167]
[1776394979170,55.93,74666.92,0.0,0.98183,1e-05,3.12318]
[1776394984206,55.92,74664.34,0.0,0.98181,1e-05,3.12595]
[1776394989239,55.92,74665.6,0.0,0.98183,1e-05,3.1225]
[1776394994277,55.91,74664.61,0.0,0.98183,1e-05,3.12277]
[1776395000316,55.91,74663.83,0.0,0.98183,1e-05,3.12247]
[1776395005355,55.9,74661.92,0.0,0.98182,1e-05,3.1243]
[1776395010387,55.9,74662.8,0.0,0.98184,1e-05,3.12159]
[1776395015422,55.89,74667.79,0.0,0.98191,1e-05,3.11048]
[1776395017435,55.89,74669.52,0.0,0.98194,1e-05,3.10722]
[1776395022471,55.88,74667.93,0.0,0.98192,1e-05,3.1087]
[1776395027512,55.88,74665.73,0.0,0.98191,1e-05,3.11096]
[1776395031537,55.87,74660.68,0.0,0.98186,1e-05,3.11827]
[1776395036571,55.87,74659.46,0.0,0.98185,1e-05,3.11909]
[1776395041607,55.86,74659.61,0.0,0.98186,1e-05,3.11768]
[1776395046643,55.86,74663.41,0.0,0.98191,1e-05,3.11035]
[1776395051677,55.86,74661.21,0.0,0.98189,1e-05,3.11281]
[1776395056712,55.85,74659.78,0.0,0.98189,1e-05,3.11401]
[1776395061747,55.85,74658.79,0.0,0.98188,1e-05,3.11451]
[1776395066786,55.84,74656.08,0.0,0.98186,1e-05,3.11777]
[1776395069803,55.84,74649.55,0.0,0.98179,1e-05,3.12771]
[1776395075845,55.83,74651.53,0.0,0.98183,1e-05,3.12114]
[1776395080891,55.83,74655.02,0.0,0.98188,1e-05,3.11418]
[1776395085919,55.82,74655.77,0.0,0.9819,1e-05,3.1117]
[1776395090953,55.82,74657.81,0.0,0.98193,1e-05,3.10711]
[1776395095989,55.81,74661.43,0.0,0.98198,1e-05,3.1]
[1776395101026,55.81,74661.63,0.0,0.98199,1e-05,3.09845]
[1776395106061,55.8,74662.24,0.0,0.98201,1e-05,3.09623]
[1776395111097,55.79,74659.37,0.0,0.98198,1e-05,3.09965]
[1776395114159,55.79,74653.54,0.0,0.98192,1e-05,3.10835]
[1776395116132,55.79,74652.8,0.0,0.98192,1e-05,3.10902]
[1776395121166,55.78,74649.01,0.0,0.98188,1e-05,3.11378]
[1776395126201,55.78,74651.06,0.0,0.98192,1e-05,3.10899]
[1776395131236,55.77,74653.7,0.0,0.98197,1e-05,3.10148]
[1776395136271,55.77,74653.69,0.0,0.98197,1e-05,3.10009]
[1776395142313,55.76,74653.99,0.0,0.98199,1e-05,3.09795]
[1776395146341,55.75,74662.41,0.0,0.98209,1e-05,3.08324]
[1776395148355,55.75,74663.97,0.0,0.98211,1e-05,3.08024]
[1776395151375,55.75,74669.26,0.0,0.98218,1e-05,3.07099]
[1776395156414,55.74,74664.43,0.0,0.98213,1e-05,3.07767]
[1776395161449,55.74,74664.08,0.0,0.98213,1e-05,3.07709]
[1776395166484,55.73,74657.32,0.0,0.98207,1e-05,3.08688]
[1776395173533,55.73,74655.1,0.0,0.98205,1e-05,3.08873]
[1776395181588,55.72,74652.28,0.0,0.98203,1e-05,3.0913]
[1776395186624,55.71,74644.59,0.0,0.98196,1e-05,3.10254]
[1776395188638,55.71,74639.59,0.0,0.9819,1e-05,3.11015]
[1776395191664,55.71,74645.69,0.0,0.98199,1e-05,3.09762]
[1776395192668,55.71,74648.83,0.0,0.98202,1e-05,3.09226]
[1776395193675,55.71,74659.39,0.0,0.98215,1e-05,3.07491]
[1776395194726,55.7,74664.63,0.0,0.98221,1e-05,3.06603]
[1776395196696,55.7,74667.85,0.0,0.98225,1e-05,3.06047]
[1776395200725,55.7,74676.6,0.0,0.98235,1e-05,3.04572]
[1776395201732,55.7,74676.96,0.0,0.98235,1e-05,3.04499]
[1776395206767,55.7,74672.66,0.0,0.98231,1e-05,3.05119]
[1776395210804,55.69,74676.8,0.0,0.98236,1e-05,3.04401]
[1776395214867,55.69,74656.24,0.0,0.98213,1e-05,3.07664]
[1776395215841,55.69,74656.24,0.0,0.98213,1e-05,3.0765]
[1776395216848,55.69,74656.5,0.0,0.98214,1e-05,3.0759]
[1776395221883,55.69,74656.61,0.0,0.98215,1e-05,3.07485]
[1776395226918,55.68,74656.61,0.0,0.98215,1e-05,3.07396]
[1776395229939,55.68,74660.65,0.0,0.9822,1e-05,3.06693]
[1776395235007,55.68,74660.78,0.0,0.98221,1e-05,3.06597]
[1776395240013,55.67,74660.35,0.0,0.98221,1e-05,3.06593]
[1776395245078,55.67,74660.19,0.0,0.98221,1e-05,3.06547]
[1776395250082,55.67,74659.89,0.0,0.98221,1e-05,3.06525]
[1776395253103,55.67,74670.48,0.0,0.98234,1e-05,3.04607]
[1776395258137,55.66,74668.32,0.0,0.98232,1e-05,3.04902]
[1776395264179,55.66,74665.92,0.0,0.9823,1e-05,3.05226]
[1776395267202,55.66,74660.37,0.0,0.98224,1e-05,3.06043]
[1776395269223,55.66,74657.93,0.0,0.98222,1e-05,3.06367]
[1776395274249,55.64,74657.87,0.0,0.98224,1e-05,3.06086]
[1776395279284,55.64,74657.54,0.0,0.98224,1e-05,3.06083]
[1776395285361,55.63,74658.84,0.0,0.98227,1e-05,3.05622]
[1776395288363,55.63,74666.61,0.0,0.98236,1e-05,3.04296]
[1776395289371,55.63,74668.11,0.0,0.98238,1e-05,3.04001]
[1776395293399,55.62,74661.95,0.0,0.98232,1e-05,3.04868]
[1776395295440,55.62,74658.49,0.0,0.98229,1e-05,3.05315]
[1776395300447,55.61,74656.59,0.0,0.98228,1e-05,3.0553]
[1776395305509,55.6,74656.63,0.0,0.98229,1e-05,3.05293]
[1776395310518,55.59,74659.19,0.0,0.98234,1e-05,3.04608]
[1776395315579,55.58,74660.74,0.0,0.98238,1e-05,3.03919]
[1776395321595,55.57,74660.26,0.0,0.9824,1e-05,3.03684]
[1776395326630,55.56,74658.86,0.0,0.9824,1e-05,3.0365]
[1776395331665,55.54,74658.55,0.0,0.98242,1e-05,3.03443]
[1776395340728,55.53,74659.04,0.0,0.98245,1e-05,3.03003]
[1776395345789,55.53,74658.36,0.0,0.98244,1e-05,3.03092]
[1776395350798,55.53,74658.27,0.0,0.98244,1e-05,3.03087]
[1776395355859,55.53,74659.04,0.0,0.98245,1e-05,3.02942]
[1776395358864,55.53,74669.52,0.0,0.98257,1e-05,3.01258]
[1776395363900,55.53,74666.6,0.0,0.98254,1e-05,3.01717]
[1776395368936,55.53,74667.85,0.0,0.98255,1e-05,3.01509]
[1776395372964,55.53,74677.41,0.0,0.98267,1e-05,2.99804]
[1776395373971,55.53,74678.39,0.0,0.98268,1e-05,2.99648]
[1776395377999,55.52,74683.82,0.0,0.98274,1e-05,2.98696]
[1776395380021,55.52,74676.31,0.0,0.98267,1e-05,2.99795]
[1776395383037,55.52,74671.41,0.0,0.98262,1e-05,3.00522]
[1776395384043,55.51,74662.64,0.0,0.98252,1e-05,3.01919]
[1776395385049,55.51,74658.35,0.0,0.98247,1e-05,3.026]
[1776395389077,55.51,74650.54,0.0,0.98239,1e-05,3.03778]
[1776395390085,55.51,74644.55,0.0,0.98233,1e-05,3.04687]
[1776395391093,55.51,74644.08,0.0,0.98232,1e-05,3.04753]
[1776395392099,55.51,74636.77,0.0,0.98224,1e-05,3.05876]
[1776395393107,55.51,74629.0,0.0,0.98216,1e-05,3.07121]
[1776395395122,55.5,74641.18,0.0,0.9823,1e-05,3.05074]
[1776395396152,55.5,74646.49,0.0,0.98236,1e-05,3.0416]
[1776395399149,55.49,74641.33,0.0,0.98231,1e-05,3.04868]
[1776395401163,55.49,74636.9,0.0,0.98227,1e-05,3.05466]
[1776395404184,55.48,74633.06,0.0,0.98224,1e-05,3.05907]
[1776395409228,55.47,74643.66,0.0,0.98238,1e-05,3.03896]
[1776395410236,55.47,74647.38,0.0,0.98242,1e-05,3.03241]
[1776395413261,55.46,74660.66,0.0,0.98258,1e-05,3.01035]
[1776395414268,55.46,74672.54,0.0,0.98271,1e-05,2.99089]
[1776395415272,55.46,74673.48,0.0,0.98273,1e-05,2.98891]
[1776395420307,55.45,74671.18,0.0,0.98272,1e-05,2.99018]
[1776395424336,55.45,74674.31,0.0,0.98276,1e-05,2.98426]
[1776395429372,55.45,74675.43,0.0,0.98277,1e-05,2.98255]
[1776395434406,55.44,74674.88,0.0,0.98279,1e-05,2.97994]
[1776395435412,55.44,74680.66,0.0,0.98285,1e-05,2.97035]
[1776395436441,55.43,74683.13,0.0,0.98288,1e-05,2.96602]
[1776395441454,55.43,74681.11,0.0,0.98287,1e-05,2.96762]
[1776395446513,55.42,74684.92,0.0,0.98293,1e-05,2.95955]
[1776395448506,55.42,74692.66,0.0,0.98302,1e-05,2.94656]
[1776395450520,55.41,74699.63,0.0,0.9831,1e-05,2.93487]
[1776395456583,55.4,74704.14,0.0,0.98316,1e-05,2.92606]
[1776395461597,55.4,74706.41,0.0,0.98319,1e-05,2.92065]
[1776395466653,55.39,74708.36,0.0,0.98323,1e-05,2.91573]
[1776395471668,55.38,74700.7,0.0,0.98316,1e-05,2.92581]
[1776395472675,55.38,74699.1,0.0,0.98314,1e-05,2.92791]
[1776395477711,55.37,74697.3,0.0,0.98314,1e-05,2.92868]
[1776395478719,55.37,74685.16,0.0,0.98301,1e-05,2.94778]
[1776395479724,55.37,74685.16,0.0,0.98301,1e-05,2.94734]
[1776395480730,55.37,74679.42,0.0,0.98295,1e-05,2.95594]
[1776395485765,55.36,74673.51,0.0,0.98289,1e-05,2.96435]
[1776395490800,55.36,74674.05,0.0,0.9829,1e-05,2.96351]
[1776395495837,55.36,74670.95,0.0,0.98288,1e-05,2.96496]
[1776395496868,55.35,74665.68,0.0,0.98283,1e-05,2.97288]
[1776395500870,55.35,74658.51,0.0,0.98276,1e-05,2.98251]
[1776395502886,55.34,74653.79,0.0,0.98272,1e-05,2.98911]
[1776395508927,55.33,74654.07,0.0,0.98273,1e-05,2.98637]
[1776395513962,55.32,74653.07,0.0,0.98274,1e-05,2.98571]
[1776395518997,55.31,74645.86,0.0,0.98267,1e-05,2.99496]
[1776395520018,55.31,74645.44,0.0,0.98267,1e-05,2.99516]
[1776395525045,55.3,74646.91,0.0,0.98271,1e-05,2.99005]
[1776395531080,55.29,74646.87,0.0,0.98272,1e-05,2.9874]
[1776395536115,55.28,74648.64,0.0,0.98276,1e-05,2.98236]
[1776395546186,55.26,74648.55,0.0,0.98279,1e-05,2.97816]
[1776395551223,55.25,74649.62,0.0,0.98282,1e-05,2.97259]
[1776395556259,55.24,74650.42,0.0,0.98285,1e-05,2.96924]
[1776395563306,55.23,74650.62,0.0,0.98287,1e-05,2.96606]
[1776395572370,55.21,74650.6,0.0,0.98289,1e-05,2.96245]
[1776395574388,55.21,74655.67,0.0,0.98295,1e-05,2.95362]
[1776395575392,55.21,74665.8,0.0,0.98307,1e-05,2.93724]
[1776395576404,55.21,74669.67,0.0,0.98311,1e-05,2.93125]
[1776395579429,55.21,74675.14,0.0,0.98317,1e-05,2.92208]
[1776395580427,55.21,74680.24,0.0,0.98323,1e-05,2.91376]
[1776395582441,55.21,74684.26,0.0,0.98327,1e-05,2.90732]
[1776395587501,55.2,74681.59,0.0,0.98325,1e-05,2.91003]
[1776395593518,55.19,74680.03,0.0,0.98325,1e-05,2.91072]
[1776395594525,55.19,74689.43,0.0,0.98335,1e-05,2.89575]
[1776395595532,55.19,74691.53,0.0,0.98338,1e-05,2.89221]
[1776395597572,55.19,74701.35,0.0,0.98349,1e-05,2.87643]
[1776395599560,55.18,74703.56,0.0,0.98351,1e-05,2.8725]
[1776395601575,55.18,74720.52,0.0,0.98369,1e-05,2.8463]
[1776395602584,55.18,74721.82,0.0,0.98371,1e-05,2.8441]
[1776395607642,55.18,74720.1,0.0,0.9837,1e-05,2.84573]
[1776395612651,55.17,74723.43,0.0,0.98375,1e-05,2.83793]
[1776395614664,55.17,74717.6,0.0,0.98369,1e-05,2.84651]
[1776395619699,55.17,74717.41,0.0,0.98369,1e-05,2.84581]
[1776395624735,55.16,74719.05,0.0,0.98372,1e-05,2.84235]
[1776395629770,55.16,74711.81,0.0,0.98365,1e-05,2.85258]
[1776395634810,55.16,74712.11,0.0,0.98366,1e-05,2.85116]
[1776395637853,55.15,74706.91,0.0,0.9836,1e-05,2.8586]
[1776395639843,55.15,74707.21,0.0,0.98361,1e-05,2.85773]
[1776395644879,55.15,74709.44,0.0,0.98364,1e-05,2.85328]
[1776395649914,55.14,74703.47,0.0,0.98358,1e-05,2.86147]
[1776395655958,55.14,74705.7,0.0,0.98362,1e-05,2.85672]
[1776395660991,55.13,74708.1,0.0,0.98365,1e-05,2.8519]
[1776395666027,55.13,74709.7,0.0,0.98367,1e-05,2.84832]
[1776395672070,55.12,74709.38,0.0,0.98369,1e-05,2.8458]
[1776395677104,55.12,74709.48,0.0,0.9837,1e-05,2.84455]
[1776395682139,55.11,74709.81,0.0,0.98371,1e-05,2.84298]
[1776395688213,55.11,74708.71,0.0,0.98371,1e-05,2.84316]
[1776395694223,55.1,74708.99,0.0,0.98372,1e-05,2.84143]
[1776395702279,55.09,74709.42,0.0,0.98373,1e-05,2.83906]
[1776395707314,55.09,74711.54,0.0,0.98376,1e-05,2.83478]
[1776395712349,55.08,74717.42,0.0,0.98383,1e-05,2.82478]
[1776395713358,55.08,74725.39,0.0,0.98392,1e-05,2.81242]
[1776395714364,55.08,74729.55,0.0,0.98396,1e-05,2.80592]
[1776395716377,55.08,74731.72,0.0,0.98398,1e-05,2.8028]
[1776395721412,55.08,74734.98,0.0,0.98402,1e-05,2.7972]
[1776395725440,55.08,74738.99,0.0,0.98406,1e-05,2.79067]
[1776395730475,55.08,74737.41,0.0,0.98405,1e-05,2.79258]
[1776395738565,55.07,74732.44,0.0,0.98401,1e-05,2.7977]
[1776395745585,55.07,74730.76,0.0,0.984,1e-05,2.79957]
[1776395746596,55.07,74725.71,0.0,0.98395,1e-05,2.80717]
[1776395748601,55.07,74720.21,0.0,0.98389,1e-05,2.81533]
[1776395753637,55.07,74718.12,0.0,0.98387,1e-05,2.81791]
[1776395758703,55.06,74713.81,0.0,0.98383,1e-05,2.82389]
[1776395763707,55.06,74714.16,0.0,0.98384,1e-05,2.8227]
[1776395768776,55.06,74713.53,0.0,0.98384,1e-05,2.82303]
[1776395773778,55.06,74714.13,0.0,0.98385,1e-05,2.82151]
[1776395778846,55.05,74721.74,0.0,0.98393,1e-05,2.80931]
[1776395780826,55.05,74722.73,0.0,0.98394,1e-05,2.8076]
[1776395782843,55.05,74731.78,0.0,0.98404,1e-05,2.79366]
[1776395783850,55.05,74732.01,0.0,0.98404,1e-05,2.79325]
[1776395788916,55.05,74730.98,0.0,0.98403,1e-05,2.79446]
[1776395793920,55.05,74730.74,0.0,0.98404,1e-05,2.79274]
[1776395798987,55.05,74729.77,0.0,0.98404,1e-05,2.79381]
[1776395803989,55.04,74729.06,0.0,0.98403,1e-05,2.79447]
[1776395809057,55.04,74733.14,0.0,0.98408,1e-05,2.78787]
[1776395814061,55.04,74735.04,0.0,0.9841,1e-05,2.78459]
[1776395819130,55.04,74736.18,0.0,0.98411,1e-05,2.78248]
[1776395824132,55.04,74732.43,0.0,0.98408,1e-05,2.78777]
[1776395829201,55.04,74734.38,0.0,0.9841,1e-05,2.7844]
[1776395834202,55.03,74736.36,0.0,0.98412,1e-05,2.78102]
[1776395838230,55.03,74730.66,0.0,0.98407,1e-05,2.78936]
[1776395839270,55.03,74726.04,0.0,0.98402,1e-05,2.79629]
[1776395844271,55.03,74725.95,0.0,0.98402,1e-05,2.7959]
[1776395849340,55.03,74724.95,0.0,0.98401,1e-05,2.7969]
[1776395854343,55.03,74728.09,0.0,0.98406,1e-05,2.78995]
[1776395859411,55.02,74728.33,0.0,0.98407,1e-05,2.78903]
[1776395865420,55.02,74729.65,0.0,0.98408,1e-05,2.78648]
[1776395870453,55.02,74731.46,0.0,0.9841,1e-05,2.78331]
[1776395876495,55.02,74730.86,0.0,0.9841,1e-05,2.78373]
[1776395877504,55.02,74721.58,0.0,0.98401,1e-05,2.79775]
[1776395878509,55.02,74719.33,0.0,0.98398,1e-05,2.80107]
[1776395883544,55.01,74717.55,0.0,0.98397,1e-05,2.80321]
[1776395886565,55.01,74710.74,0.0,0.9839,1e-05,2.81326]
[1776395891605,55.01,74711.61,0.0,0.98391,1e-05,2.81125]
[1776395892606,55.01,74706.39,0.0,0.98386,1e-05,2.8191]
[1776395893618,55.01,74707.15,0.0,0.98387,1e-05,2.81778]
[1776395896635,55.01,74712.34,0.0,0.98393,1e-05,2.8094]
[1776395901669,55.0,74713.45,0.0,0.98394,1e-05,2.80702]
[1776395906705,55.0,74714.69,0.0,0.98396,1e-05,2.80446]
[1776395913754,55.0,74715.82,0.0,0.98399,1e-05,2.80014]
[1776395916776,54.99,74721.2,0.0,0.98405,1e-05,2.79156]
[1776395922817,54.99,74722.61,0.0,0.98406,1e-05,2.78873]
[1776395927853,54.99,74721.79,0.0,0.98406,1e-05,2.78942]
[1776395932888,54.99,74722.73,0.0,0.98407,1e-05,2.78745]
[1776395937924,54.98,74722.49,0.0,0.98407,1e-05,2.78729]
[1776395942957,54.98,74722.02,0.0,0.98407,1e-05,2.7875]
[1776395950050,54.98,74722.26,0.0,0.98408,1e-05,2.78643]
[1776395956049,54.98,74721.6,0.0,0.98408,1e-05,2.78684]
[1776395961083,54.97,74721.33,0.0,0.98408,1e-05,2.78676]
[1776395966119,54.97,74721.54,0.0,0.98408,1e-05,2.78594]
[1776395971155,54.97,74721.74,0.0,0.9841,1e-05,2.78348]
[1776395980264,54.97,74721.39,0.0,0.9841,1e-05,2.78317]
[1776395986258,54.96,74720.94,0.0,0.9841,1e-05,2.7833]
[1776395991294,54.96,74718.85,0.0,0.98408,1e-05,2.78601]
[1776395999350,54.96,74719.54,0.0,0.98409,1e-05,2.78421]
[1776396009420,54.95,74721.49,0.0,0.98412,1e-05,2.78039]
[1776396014468,54.95,74721.36,0.0,0.98412,1e-05,2.78016]
[1776396019492,54.95,74720.76,0.0,0.98412,1e-05,2.78066]
[1776396024525,54.95,74720.79,0.0,0.98412,1e-05,2.78021]
[1776396030624,54.95,74721.44,0.0,0.98413,1e-05,2.77868]
[1776396036611,54.94,74721.3,0.0,0.98414,1e-05,2.7768]
[1776396041646,54.94,74720.95,0.0,0.98414,1e-05,2.77699]
[1776396046682,54.94,74709.05,0.0,0.98402,1e-05,2.79473]
[1776396047688,54.94,74706.93,0.0,0.984,1e-05,2.79786]
[1776396050764,54.94,74705.85,0.0,0.98399,1e-05,2.79917]
[1776396056751,54.94,74705.98,0.0,0.98399,1e-05,2.79821]
[1776396061790,54.93,74706.92,0.0,0.98401,1e-05,2.7961]
[1776396066821,54.93,74709.03,0.0,0.98403,1e-05,2.79216]
[1776396071856,54.93,74710.44,0.0,0.98405,1e-05,2.78929]
[1776396079912,54.92,74711.76,0.0,0.98408,1e-05,2.78607]
[1776396085954,54.92,74712.81,0.0,0.98409,1e-05,2.78356]
[1776396090989,54.91,74714.49,0.0,0.98411,1e-05,2.78024]
[1776396094010,54.91,74719.98,0.0,0.98418,1e-05,2.76981]
[1776396099046,54.91,74720.68,0.0,0.9842,1e-05,2.76806]
[1776396108110,54.9,74719.09,0.0,0.98419,1e-05,2.76923]
[1776396113143,54.9,74716.43,0.0,0.98416,1e-05,2.77262]
[1776396120229,54.9,74715.5,0.0,0.98416,1e-05,2.77316]
[1776396125263,54.89,74715.61,0.0,0.98417,1e-05,2.7724]
[1776396131332,54.89,74715.2,0.0,0.98417,1e-05,2.77238]
[1776396137347,54.89,74714.96,0.0,0.98417,1e-05,2.77212]
[1776396142382,54.89,74714.79,0.0,0.98417,1e-05,2.77189]
[1776396147416,54.88,74714.27,0.0,0.98417,1e-05,2.77221]
[1776396154466,54.88,74713.73,0.0,0.98417,1e-05,2.77074]
[1776396159500,54.88,74713.5,0.0,0.98417,1e-05,2.77067]
[1776396165543,54.88,74713.71,0.0,0.98418,1e-05,2.76987]
[1776396170577,54.88,74712.49,0.0,0.98417,1e-05,2.77132]
[1776396175613,54.87,74716.78,0.0,0.98422,1e-05,2.76439]
[1776396177626,54.87,74725.45,0.0,0.98431,1e-05,2.75115]
[1776396178634,54.87,74731.73,0.0,0.98437,1e-05,2.74164]
[1776396179642,54.87,74731.3,0.0,0.98437,1e-05,2.74225]
[1776396184677,54.87,74731.59,0.0,0.98437,1e-05,2.74164]
[1776396189712,54.87,74732.89,0.0,0.98439,1e-05,2.73953]
[1776396194752,54.87,74735.31,0.0,0.98441,1e-05,2.7358]
[1776396199788,54.87,74739.43,0.0,0.98445,1e-05,2.72959]
[1776396204822,54.87,74737.19,0.0,0.98443,1e-05,2.73293]
[1776396209857,54.87,74729.91,0.0,0.98436,1e-05,2.74384]
[1776396211912,54.87,74717.1,0.0,0.98423,1e-05,2.76146]
[1776396212892,54.87,74717.1,0.0,0.98423,1e-05,2.76142]
[1776396213903,54.87,74715.71,0.0,0.98422,1e-05,2.76347]
[1776396217929,54.87,74721.22,0.0,0.98428,1e-05,2.75492]
[1776396222963,54.87,74725.45,0.0,0.98432,1e-05,2.74836]
[1776396227998,54.87,74724.69,0.0,0.98432,1e-05,2.74936]
[1776396232053,54.87,74730.48,0.0,0.98438,1e-05,2.74057]
[1776396241089,54.87,74732.51,0.0,0.9844,1e-05,2.73738]
[1776396249146,54.87,74732.25,0.0,0.9844,1e-05,2.73765]
[1776396254181,54.87,74729.55,0.0,0.98437,1e-05,2.74162]
[1776396259216,54.87,74725.28,0.0,0.98433,1e-05,2.74792]
[1776396266265,54.86,74726.22,0.0,0.98434,1e-05,2.74628]
[1776396272334,54.86,74725.55,0.0,0.98434,1e-05,2.74546]
[1776396282406,54.86,74723.95,0.0,0.98433,1e-05,2.74763]
[1776396287412,54.86,74722.78,0.0,0.98432,1e-05,2.74929]
[1776396292477,54.86,74726.89,0.0,0.98436,1e-05,2.74304]
[1776396295468,54.86,74736.94,0.0,0.98446,1e-05,2.72793]
[1776396296475,54.86,74740.21,0.0,0.98449,1e-05,2.72305]
[1776396301509,54.86,74740.93,0.0,0.9845,1e-05,2.72209]
[1776396304533,54.86,74744.66,0.0,0.98454,1e-05,2.71662]
[1776396309566,54.86,74745.95,0.0,0.98455,1e-05,2.7149]
[1776396314601,54.86,74747.46,0.0,0.98456,1e-05,2.71285]
[1776396319636,54.87,74747.13,0.0,0.98456,1e-05,2.71356]
[1776396324670,54.87,74750.55,0.0,0.98459,1e-05,2.70867]
[1776396329705,54.87,74750.9,0.0,0.98459,1e-05,2.70838]
[1776396331722,54.87,74756.37,0.0,0.98466,1e-05,2.6987]
[1776396332757,54.87,74756.95,0.0,0.98466,1e-05,2.6979]
[1776396338769,54.87,74752.89,0.0,0.98462,1e-05,2.70428]
[1776396344812,54.87,74753.34,0.0,0.98462,1e-05,2.70392]
[1776396351861,54.87,74752.71,0.0,0.98461,1e-05,2.70524]
[1776396357903,54.87,74752.37,0.0,0.98461,1e-05,2.70602]
[1776396362968,54.87,74747.87,0.0,0.98456,1e-05,2.7129]
[1776396368983,54.88,74748.32,0.0,0.98456,1e-05,2.71242]
[1776396374017,54.88,74749.94,0.0,0.98458,1e-05,2.71017]
[1776396380063,54.88,74750.19,0.0,0.98458,1e-05,2.71001]
[1776396385096,54.88,74754.41,0.0,0.98462,1e-05,2.70392]
[1776396390166,54.88,74754.08,0.0,0.98462,1e-05,2.70463]
[1776396391141,54.88,74769.73,0.0,0.98478,1e-05,2.67985]
[1776396392146,54.88,74773.29,0.0,0.98482,1e-05,2.67469]
[1776396398188,54.88,74770.12,0.0,0.98478,1e-05,2.67989]
[1776396403261,54.88,74772.57,0.0,0.9848,1e-05,2.67669]
[1776396406245,54.89,74781.72,0.0,0.98489,1e-05,2.66346]
[1776396411279,54.89,74783.2,0.0,0.98491,1e-05,2.66175]
[1776396416313,54.89,74780.05,0.0,0.98487,1e-05,2.66684]
[1776396418328,54.89,74774.41,0.0,0.98481,1e-05,2.67531]
[1776396423363,54.89,74770.34,0.0,0.98477,1e-05,2.68166]
[1776396427392,54.89,74764.97,0.0,0.98472,1e-05,2.68983]
[1776396432427,54.89,74764.01,0.0,0.9847,1e-05,2.69149]
[1776396435448,54.89,74771.35,0.0,0.98478,1e-05,2.68079]
[1776396437462,54.89,74774.91,0.0,0.98481,1e-05,2.67568]
[1776396442497,54.9,74778.16,0.0,0.98484,1e-05,2.67129]
[1776396448543,54.9,74778.96,0.0,0.98485,1e-05,2.67058]
[1776396453612,54.9,74773.56,0.0,0.9848,1e-05,2.67727]
[1776396461629,54.9,74773.28,0.0,0.98479,1e-05,2.6782]
[1776396465657,54.9,74766.71,0.0,0.98473,1e-05,2.68815]
[1776396467679,54.9,74754.0,0.0,0.9846,1e-05,2.70709]
[1776396469691,54.9,74748.95,0.0,0.98455,1e-05,2.71467]
[1776396471704,54.9,74746.75,0.0,0.98452,1e-05,2.71796]
[1776396476739,54.9,74740.16,0.0,0.98446,1e-05,2.72779]
[1776396481774,54.9,74739.3,0.0,0.98445,1e-05,2.72898]
[1776396486810,54.9,74738.21,0.0,0.98444,1e-05,2.73051]
[1776396491844,54.9,74737.52,0.0,0.98443,1e-05,2.73144]
[1776396496880,54.9,74738.02,0.0,0.98444,1e-05,2.73061]
[1776396501914,54.9,74736.5,0.0,0.98442,1e-05,2.73282]
[1776396506949,54.9,74738.34,0.0,0.98444,1e-05,2.72999]
[1776396512991,54.9,74741.06,0.0,0.98448,1e-05,2.72418]
[1776396518029,54.9,74743.07,0.0,0.9845,1e-05,2.72109]
[1776396523065,54.9,74744.93,0.0,0.98452,1e-05,2.71825]
[1776396529108,54.9,74746.34,0.0,0.98453,1e-05,2.71608]
[1776396534174,54.9,74749.04,0.0,0.98456,1e-05,2.71204]
[1776396537166,54.9,74737.37,0.0,0.98444,1e-05,2.72948]
[1776396538171,54.9,74734.81,0.0,0.98442,1e-05,2.73329]
[1776396544244,54.9,74734.67,0.0,0.98442,1e-05,2.73328]
[1776396549250,54.9,74735.45,0.0,0.98443,1e-05,2.73192]
[1776396551262,54.9,74741.98,0.0,0.98449,1e-05,2.72208]
[1776396556296,54.9,74744.93,0.0,0.98452,1e-05,2.71758]
[1776396561332,54.9,74746.32,0.0,0.98454,1e-05,2.71543]
[1776396571403,54.9,74747.22,0.0,0.98456,1e-05,2.71232]
[1776396576436,54.9,74750.93,0.0,0.98459,1e-05,2.70676]
[1776396581472,54.9,74749.25,0.0,0.98458,1e-05,2.70923]
[1776396586507,54.9,74747.29,0.0,0.98456,1e-05,2.7121]
[1776396591542,54.9,74745.22,0.0,0.98454,1e-05,2.71512]
[1776396592549,54.9,74751.11,0.0,0.9846,1e-05,2.70633]
[1776396593556,54.9,74751.18,0.0,0.9846,1e-05,2.70623]
[1776396598595,54.9,74749.9,0.0,0.98458,1e-05,2.70817]
[1776396599602,54.9,74765.38,0.0,0.98474,1e-05,2.68521]
[1776396600609,54.9,74769.44,0.0,0.98478,1e-05,2.67927]
[1776396605645,54.9,74768.06,0.0,0.98477,1e-05,2.68159]
[1776396610681,54.9,74770.01,0.0,0.98478,1e-05,2.67898]
[1776396613706,54.9,74778.76,0.0,0.98487,1e-05,2.66628]
[1776396616724,54.9,74773.33,0.0,0.98481,1e-05,2.6745]
[1776396622765,54.9,74769.22,0.0,0.98477,1e-05,2.68088]
[1776396627800,54.9,74767.35,0.0,0.98475,1e-05,2.68385]
[1776396632863,54.9,74778.28,0.0,0.98487,1e-05,2.66628]
[1776396633842,54.9,74778.02,0.0,0.98486,1e-05,2.66672]
[1776396639885,54.91,74782.04,0.0,0.9849,1e-05,2.66125]
[1776396644919,54.91,74787.18,0.0,0.98495,1e-05,2.65406]
[1776396647940,54.91,74792.23,0.0,0.985,1e-05,2.64688]
[1776396653006,54.91,74795.9,0.0,0.98503,1e-05,2.6419]
[1776396658011,54.91,74798.58,0.0,0.98506,1e-05,2.63838]
[1776396663079,54.91,74798.22,0.0,0.98505,1e-05,2.6393]
[1776396668091,54.92,74794.54,0.0,0.98501,1e-05,2.64508]
[1776396673150,54.92,74795.29,0.0,0.98502,1e-05,2.64442]
[1776396678160,54.92,74794.6,0.0,0.98501,1e-05,2.64592]
[1776396683220,54.92,74795.82,0.0,0.98501,1e-05,2.64481]
[1776396689235,54.93,74793.86,0.0,0.98499,1e-05,2.6484]
[1776396703360,54.93,74791.76,0.0,0.98496,1e-05,2.65165]
[1776396706354,54.94,74792.94,0.0,0.98497,1e-05,2.65034]
[1776396711390,54.94,74791.84,0.0,0.98496,1e-05,2.65266]
[1776396716443,54.94,74788.25,0.0,0.98492,1e-05,2.65863]
[1776396721477,54.95,74784.71,0.0,0.98488,1e-05,2.66448]
[1776396726512,54.95,74790.56,0.0,0.98493,1e-05,2.65658]
[1776396731547,54.95,74789.48,0.0,0.98492,1e-05,2.65888]
[1776396733577,54.95,74807.62,0.0,0.98509,1e-05,2.63269]
[1776396734568,54.95,74807.62,0.0,0.98509,1e-05,2.63287]
[1776396736582,54.96,74811.61,0.0,0.98513,1e-05,2.62745]
[1776396741617,54.96,74816.27,0.0,0.98517,1e-05,2.62162]
[1776396746652,54.96,74819.43,0.0,0.98519,1e-05,2.61801]
[1776396751688,54.97,74815.42,0.0,0.98516,1e-05,2.62313]
[1776396758748,54.97,74815.21,0.0,0.98515,1e-05,2.62466]
[1776396763790,54.98,74818.69,0.0,0.98517,1e-05,2.62048]
[1776396768807,54.98,74819.67,0.0,0.98518,1e-05,2.61993]
[1776396773860,54.99,74820.14,0.0,0.98518,1e-05,2.6201]
[1776396779895,54.99,74820.91,0.0,0.98518,1e-05,2.62001]
[1776396785937,55.0,74822.59,0.0,0.98519,1e-05,2.6186]
[1776396790976,55.0,74822.95,0.0,0.98519,1e-05,2.61892]
[1776396796011,55.0,74825.36,0.0,0.9852,1e-05,2.61628]
[1776396798026,55.0,74830.82,0.0,0.98525,1e-05,2.60874]
[1776396803059,55.01,74830.3,0.0,0.98524,1e-05,2.6104]
[1776396809102,55.01,74830.08,0.0,0.98523,1e-05,2.61179]
[1776396814141,55.02,74831.61,0.0,0.98525,1e-05,2.60888]
[1776396820180,55.02,74831.83,0.0,0.98525,1e-05,2.60965]
[1776396824213,55.03,74837.07,0.0,0.98529,1e-05,2.60282]
[1776396826221,55.03,74840.85,0.0,0.98533,1e-05,2.59775]
[1776396831262,55.03,74840.21,0.0,0.98531,1e-05,2.59967]
[1776396833272,55.03,74834.76,0.0,0.98526,1e-05,2.6079]
[1776396835285,55.04,74831.2,0.0,0.98522,1e-05,2.61339]
[1776396837302,55.04,74825.86,0.0,0.98517,1e-05,2.62145]
[1776396839314,55.04,74816.52,0.0,0.98507,1e-05,2.63531]
[1776396840320,55.04,74812.06,0.0,0.98503,1e-05,2.64194]
[1776396846363,55.04,74814.57,0.0,0.98505,1e-05,2.63906]
[1776396851398,55.05,74817.32,0.0,0.98507,1e-05,2.63586]
[1776396856438,55.05,74824.44,0.0,0.98514,1e-05,2.62624]
[1776396861467,55.05,74821.47,0.0,0.9851,1e-05,2.63131]
[1776396866502,55.06,74820.67,0.0,0.98509,1e-05,2.63318]
[1776396873550,55.06,74821.06,0.0,0.9851,1e-05,2.63201]
[1776396878586,55.06,74822.31,0.0,0.9851,1e-05,2.63092]
[1776396883621,55.07,74822.45,0.0,0.9851,1e-05,2.63145]
[1776396888659,55.07,74824.71,0.0,0.98512,1e-05,2.6289]
[1776396892686,55.07,74828.2,0.0,0.98515,1e-05,2.62446]
[1776396898727,55.08,74826.58,0.0,0.98512,1e-05,2.62774]
[1776396904773,55.08,74823.55,0.0,0.98509,1e-05,2.63305]
[1776396912825,55.09,74818.33,0.0,0.98503,1e-05,2.64177]
[1776396916853,55.09,74823.46,0.0,0.98508,1e-05,2.63487]
[1776396921887,55.09,74822.75,0.0,0.98506,1e-05,2.63667]
[1776396926922,55.1,74821.65,0.0,0.98505,1e-05,2.63903]
[1776396931958,55.1,74821.01,0.0,0.98505,1e-05,2.6391]
[1776396943061,55.11,74819.07,0.0,0.98502,1e-05,2.64355]
[1776396944047,55.11,74812.93,0.0,0.98496,1e-05,2.65264]
[1776396945062,55.11,74806.97,0.0,0.9849,1e-05,2.66148]
[1776396946056,55.11,74806.96,0.0,0.98489,1e-05,2.66161]
[1776396951093,55.11,74809.22,0.0,0.98491,1e-05,2.65891]
[1776396956128,55.11,74809.88,0.0,0.98492,1e-05,2.65856]
[1776396961164,55.12,74809.21,0.0,0.9849,1e-05,2.66017]
[1776396966203,55.12,74806.39,0.0,0.98487,1e-05,2.6649]
[1776396972240,55.12,74806.34,0.0,0.98487,1e-05,2.66568]
[1776396977275,55.13,74808.25,0.0,0.98488,1e-05,2.66347]
[1776396982311,55.13,74808.55,0.0,0.98488,1e-05,2.66363]
[1776396985349,55.13,74830.0,0.0,0.98509,1e-05,2.63276]
[1776396987345,55.13,74842.4,0.0,0.98521,1e-05,2.61514]
[1776396988353,55.13,74843.59,0.0,0.98522,1e-05,2.61363]
[1776396993388,55.14,74844.09,0.0,0.98523,1e-05,2.61229]
[1776396998422,55.14,74844.38,0.0,0.98522,1e-05,2.61283]
[1776397000436,55.14,74838.72,0.0,0.98517,1e-05,2.62136]
[1776397005481,55.15,74829.01,0.0,0.98507,1e-05,2.63624]
[1776397007485,55.15,74826.51,0.0,0.98504,1e-05,2.64016]
[1776397010507,55.15,74820.56,0.0,0.98498,1e-05,2.64919]
[1776397013531,55.15,74839.53,0.0,0.98516,1e-05,2.62202]
[1776397014538,55.15,74843.23,0.0,0.9852,1e-05,2.61684]
[1776397019573,55.16,74843.58,0.0,0.98519,1e-05,2.61734]
[1776397021587,55.16,74838.48,0.0,0.98514,1e-05,2.62502]
[1776397027637,55.16,74836.72,0.0,0.98512,1e-05,2.62847]
[1776397029647,55.16,74843.36,0.0,0.98518,1e-05,2.61917]
[1776397031710,55.17,74845.37,0.0,0.9852,1e-05,2.61659]
[1776397032670,55.17,74850.76,0.0,0.98525,1e-05,2.609]
[1776397033675,55.17,74857.67,0.0,0.98532,1e-05,2.59925]
[1776397034683,55.17,74859.97,0.0,0.98534,1e-05,2.59615]
[1776397039717,55.17,74860.35,0.0,0.98533,1e-05,2.5966]
[1776397044752,55.18,74858.27,0.0,0.98531,1e-05,2.60054]
[1776397049787,55.18,74857.22,0.0,0.98529,1e-05,2.60296]
[1776397051802,55.18,74848.25,0.0,0.98521,1e-05,2.6146]
[1776397055838,55.19,74841.65,0.0,0.98514,1e-05,2.62475]
[1776397059857,55.19,74854.2,0.0,0.98526,1e-05,2.60729]
[1776397060864,55.19,74857.96,0.0,0.98529,1e-05,2.60208]
[1776397065908,55.19,74858.86,0.0,0.9853,1e-05,2.60178]
[1776397070934,55.2,74858.36,0.0,0.98529,1e-05,2.60345]
[1776397075980,55.2,74861.17,0.0,0.98531,1e-05,2.60032]
[1776397081006,55.21,74857.77,0.0,0.98527,1e-05,2.60607]
[1776397084027,55.21,74853.79,0.0,0.98523,1e-05,2.61228]
[1776397090070,55.21,74852.49,0.0,0.98521,1e-05,2.61505]
[1776397093092,55.21,74846.44,0.0,0.98515,1e-05,2.62421]
[1776397094097,55.21,74843.03,0.0,0.98511,1e-05,2.62926]
[1776397099132,55.22,74841.59,0.0,0.98509,1e-05,2.63195]
[1776397105174,55.22,74839.32,0.0,0.98507,1e-05,2.63596]
[1776397110209,55.22,74838.06,0.0,0.98505,1e-05,2.63837]
[1776397115243,55.23,74838.1,0.0,0.98506,1e-05,2.63727]
[1776397122293,55.23,74837.44,0.0,0.98505,1e-05,2.63903]
[1776397130348,55.23,74834.45,0.0,0.98501,1e-05,2.64426]
[1776397136405,55.24,74832.15,0.0,0.98498,1e-05,2.64824]
[1776397141425,55.24,74828.5,0.0,0.98494,1e-05,2.65407]
[1776397144448,55.24,74821.39,0.0,0.98487,1e-05,2.66472]
[1776397145454,55.24,74819.69,0.0,0.98485,1e-05,2.66729]
[1776397150489,55.24,74821.08,0.0,0.98487,1e-05,2.66562]
[1776397156545,55.24,74823.36,0.0,0.98489,1e-05,2.66274]
[1776397161565,55.25,74822.47,0.0,0.98487,1e-05,2.66441]
[1776397166615,55.25,74821.89,0.0,0.98487,1e-05,2.66557]
[1776397171636,55.25,74823.1,0.0,0.98489,1e-05,2.6625]
[1776397176685,55.25,74822.75,0.0,0.98488,1e-05,2.66334]
[1776397181706,55.25,74823.18,0.0,0.98488,1e-05,2.66303]
[1776397186759,55.25,74825.04,0.0,0.9849,1e-05,2.6607]
[1776397196828,55.26,74824.39,0.0,0.98489,1e-05,2.66228]
[1776397199832,55.26,74831.36,0.0,0.98495,1e-05,2.65234]
[1776397204869,55.26,74830.0,0.0,0.98494,1e-05,2.65472]
[1776397209904,55.26,74829.62,0.0,0.98493,1e-05,2.65564]
[1776397214940,55.26,74826.93,0.0,0.9849,1e-05,2.65989]
[1776397219978,55.26,74826.93,0.0,0.9849,1e-05,2.6602]
[1776397225013,55.27,74828.44,0.0,0.98491,1e-05,2.65832]
[1776397230044,55.27,74826.8,0.0,0.9849,1e-05,2.66102]
[1776397235079,55.27,74824.02,0.0,0.98488,1e-05,2.66375]
[1776397236086,55.27,74819.02,0.0,0.98483,1e-05,2.67111]
[1776397239116,55.27,74796.18,0.0,0.9846,1e-05,2.70482]
[1776397240115,55.27,74784.85,0.0,0.98448,1e-05,2.7216]
[1776397241129,55.27,74783.4,0.0,0.98447,1e-05,2.72372]
[1776397245151,55.27,74774.95,0.0,0.98438,1e-05,2.73615]
[1776397246159,55.27,74772.23,0.0,0.98436,1e-05,2.74015]
[1776397250186,55.27,74759.57,0.0,0.98423,1e-05,2.75886]
[1776397251193,55.27,74756.58,0.0,0.9842,1e-05,2.76325]
[1776397256229,55.26,74758.3,0.0,0.98422,1e-05,2.76016]
[1776397261264,55.26,74752.74,0.0,0.98417,1e-05,2.76802]
[1776397266300,55.26,74753.94,0.0,0.98418,1e-05,2.76564]
[1776397271333,55.26,74753.82,0.0,0.98418,1e-05,2.76525]
[1776397274354,55.26,74742.18,0.0,0.98407,1e-05,2.78246]
[1776397275362,55.25,74737.49,0.0,0.98402,1e-05,2.78941]
[1776397277398,55.25,74724.26,0.0,0.98388,1e-05,2.8092]
[1776397278382,55.25,74724.26,0.0,0.98388,1e-05,2.80901]
[1776397283418,55.25,74721.51,0.0,0.98386,1e-05,2.81227]
[1776397287468,55.24,74710.41,0.0,0.98375,1e-05,2.82848]
[1776397289460,55.24,74708.14,0.0,0.98373,1e-05,2.83156]
[1776397294495,55.24,74710.64,0.0,0.98377,1e-05,2.82495]
[1776397299530,55.23,74714.9,0.0,0.98382,1e-05,2.81739]
[1776397304565,55.23,74716.51,0.0,0.98385,1e-05,2.81391]
[1776397307610,55.23,74710.22,0.0,0.98379,1e-05,2.82289]
[1776397312621,55.22,74707.89,0.0,0.98377,1e-05,2.82535]
[1776397317680,55.22,74704.72,0.0,0.98374,1e-05,2.82907]
[1776397322702,55.21,74705.39,0.0,0.98376,1e-05,2.8269]
[1776397324720,55.21,74710.38,0.0,0.98381,1e-05,2.81882]
[1776397327751,55.21,74716.12,0.0,0.98388,1e-05,2.80943]
[1776397329753,55.21,74716.97,0.0,0.98389,1e-05,2.80773]
[1776397334787,55.2,74715.61,0.0,0.98388,1e-05,2.80888]
[1776397339823,55.2,74717.41,0.0,0.98391,1e-05,2.80522]
[1776397342847,55.19,74721.72,0.0,0.98395,1e-05,2.79814]
[1776397347897,55.19,74722.37,0.0,0.98397,1e-05,2.79621]
[1776397351911,55.19,74727.22,0.0,0.98403,1e-05,2.78674]
[1776397356944,55.19,74727.04,0.0,0.98403,1e-05,2.7862]
[1776397361979,55.18,74727.25,0.0,0.98404,1e-05,2.78521]
[1776397367014,55.18,74728.39,0.0,0.98406,1e-05,2.78282]
[1776397372048,55.18,74728.44,0.0,0.98406,1e-05,2.78209]
[1776397377083,55.17,74729.01,0.0,0.98407,1e-05,2.78057]
[1776397382119,55.17,74730.4,0.0,0.98409,1e-05,2.77782]
[1776397387154,55.17,74730.42,0.0,0.98409,1e-05,2.77718]
[1776397392189,55.17,74730.69,0.0,0.9841,1e-05,2.77617]
[1776397397224,55.16,74730.77,0.0,0.98411,1e-05,2.77546]
[1776397402260,55.16,74730.78,0.0,0.98411,1e-05,2.77488]
[1776397405285,55.16,74740.53,0.0,0.98421,1e-05,2.75983]
[1776397406292,55.16,74742.97,0.0,0.98424,1e-05,2.75607]
[1776397411326,55.16,74745.84,0.0,0.98428,1e-05,2.74967]
[1776397414347,55.16,74751.6,0.0,0.98434,1e-05,2.74079]
[1776397418396,55.15,74745.96,0.0,0.98428,1e-05,2.74898]
[1776397423410,55.15,74746.11,0.0,0.98429,1e-05,2.74836]
[1776397428470,55.15,74745.72,0.0,0.98429,1e-05,2.74854]
[1776397433480,55.15,74747.76,0.0,0.98431,1e-05,2.74508]
[1776397437509,55.15,74759.86,0.0,0.98444,1e-05,2.72669]
[1776397438541,55.15,74764.04,0.0,0.98448,1e-05,2.72041]
[1776397443551,55.15,74760.2,0.0,0.98444,1e-05,2.72594]
[1776397448611,55.15,74768.24,0.0,0.98452,1e-05,2.71375]
[1776397452614,55.15,74768.83,0.0,0.98453,1e-05,2.71278]
[1776397457650,55.14,74770.47,0.0,0.98455,1e-05,2.71025]
[1776397462685,55.14,74770.34,0.0,0.98455,1e-05,2.71034]
[1776397466714,55.14,74779.26,0.0,0.98464,1e-05,2.69709]
[1776397467721,55.14,74802.76,0.0,0.98487,1e-05,2.66253]
[1776397468755,55.14,74813.98,0.0,0.98498,1e-05,2.64622]
[1776397469737,55.14,74813.98,0.0,0.98498,1e-05,2.64631]
[1776397474772,55.15,74817.77,0.0,0.98502,1e-05,2.63968]
[1776397479807,55.15,74819.75,0.0,0.98504,1e-05,2.6373]
[1776397484840,55.15,74820.22,0.0,0.98504,1e-05,2.63708]
[1776397489875,55.15,74820.78,0.0,0.98505,1e-05,2.6367]
[1776397494915,55.16,74823.9,0.0,0.98507,1e-05,2.6326]
[1776397495919,55.16,74831.46,0.0,0.98515,1e-05,2.62175]
[1776397496927,55.16,74834.13,0.0,0.98517,1e-05,2.618]
[1776397498967,55.16,74815.14,0.0,0.98498,1e-05,2.64576]
[1776397499949,55.16,74815.14,0.0,0.98498,1e-05,2.64586]
[1776397500954,55.16,74811.56,0.0,0.98495,1e-05,2.65114]
[1776397505991,55.16,74808.32,0.0,0.98491,1e-05,2.65621]
[1776397511026,55.16,74809.44,0.0,0.98492,1e-05,2.65486]
[1776397518075,55.16,74807.61,0.0,0.9849,1e-05,2.65801]
[1776397523110,55.16,74805.52,0.0,0.98488,1e-05,2.66135]
[1776397528145,55.17,74804.5,0.0,0.98487,1e-05,2.6631]
[1776397532173,55.17,74810.95,0.0,0.98494,1e-05,2.65227]
[1776397537207,55.17,74805.4,0.0,0.98488,1e-05,2.66074]
[1776397542243,55.17,74803.27,0.0,0.98486,1e-05,2.66416]
[1776397549318,55.17,74805.12,0.0,0.98487,1e-05,2.66191]
[1776397555333,55.17,74806.23,0.0,0.98488,1e-05,2.6607]
[1776397560369,55.18,74804.95,0.0,0.98487,1e-05,2.66293]
[1776397566412,55.18,74803.79,0.0,0.98485,1e-05,2.66507]
[1776397571446,55.18,74803.76,0.0,0.98485,1e-05,2.6655]
[1776397579530,55.18,74807.65,0.0,0.98488,1e-05,2.66045]
[1776397584539,55.18,74807.63,0.0,0.98488,1e-05,2.66089]
[1776397589602,55.19,74809.16,0.0,0.98489,1e-05,2.65906]
[1776397593603,55.19,74821.33,0.0,0.98502,1e-05,2.64005]
[1776397594609,55.19,74826.06,0.0,0.98507,1e-05,2.63329]
[1776397596623,55.19,74832.17,0.0,0.98512,1e-05,2.6247]
[1776397601659,55.19,74832.02,0.0,0.98512,1e-05,2.62559]
[1776397606693,55.19,74832.64,0.0,0.98512,1e-05,2.62533]
[1776397611729,55.2,74836.63,0.0,0.98515,1e-05,2.62024]
[1776397616764,55.2,74835.48,0.0,0.98514,1e-05,2.62254]
[1776397621804,55.2,74834.8,0.0,0.98513,1e-05,2.62414]
[1776397626836,55.21,74834.78,0.0,0.98512,1e-05,2.62476]
[1776397636904,55.21,74834.28,0.0,0.98511,1e-05,2.62663]
[1776397638918,55.21,74827.08,0.0,0.98504,1e-05,2.63727]
[1776397647981,55.22,74827.71,0.0,0.98504,1e-05,2.63717]
[1776397658054,55.22,74829.16,0.0,0.98506,1e-05,2.63436]
[1776397663089,55.22,74828.57,0.0,0.98505,1e-05,2.63567]
[1776397670168,55.22,74818.43,0.0,0.98494,1e-05,2.65102]
[1776397672152,55.23,74813.92,0.0,0.9849,1e-05,2.65775]
[1776397675173,55.23,74808.45,0.0,0.98484,1e-05,2.66592]
[1776397680238,55.23,74804.27,0.0,0.9848,1e-05,2.67227]
[1776397685243,55.23,74797.36,0.0,0.98473,1e-05,2.68263]
[1776397687257,55.23,74782.45,0.0,0.98458,1e-05,2.70468]
[1776397688264,55.23,74778.54,0.0,0.98454,1e-05,2.71047]
[1776397693305,55.23,74781.75,0.0,0.98457,1e-05,2.70562]
[1776397694306,55.23,74774.27,0.0,0.9845,1e-05,2.7167]
[1776397695313,55.23,74769.9,0.0,0.98445,1e-05,2.72317]
[1776397698334,55.23,74766.15,0.0,0.98442,1e-05,2.72862]
[1776397703368,55.23,74763.13,0.0,0.98439,1e-05,2.73288]
[1776397710451,55.22,74761.7,0.0,0.98438,1e-05,2.7346]
[1776397716460,55.22,74759.33,0.0,0.98436,1e-05,2.73618]
[1776397721496,55.22,74757.1,0.0,0.98434,1e-05,2.73922]
[1776397726530,55.22,74762.18,0.0,0.9844,1e-05,2.73138]
[1776397731567,55.22,74758.09,0.0,0.98436,1e-05,2.73726]
[1776397736602,55.22,74757.88,0.0,0.98436,1e-05,2.7373]
[1776397743652,55.22,74757.67,0.0,0.98436,1e-05,2.73724]
[1776397750734,55.22,74757.32,0.0,0.98435,1e-05,2.73741]
[1776397756742,55.21,74756.13,0.0,0.98434,1e-05,2.7389]
[1776397760790,55.21,74766.49,0.0,0.98445,1e-05,2.72327]
[1776397761796,55.21,74765.29,0.0,0.98444,1e-05,2.72504]
[1776397766832,55.21,74766.45,0.0,0.98445,1e-05,2.72321]
[1776397771866,55.21,74769.13,0.0,0.98449,1e-05,2.71747]
[1776397776901,55.21,74773.41,0.0,0.98453,1e-05,2.71104]
[1776397782943,55.21,74776.88,0.0,0.98457,1e-05,2.70588]
[1776397787978,55.21,74771.39,0.0,0.98451,1e-05,2.714]
[1776397788984,55.21,74769.01,0.0,0.98449,1e-05,2.71751]
[1776397793018,55.21,74778.71,0.0,0.98459,1e-05,2.70305]
[1776397795032,55.21,74779.67,0.0,0.9846,1e-05,2.70162]
[1776397800065,55.21,74774.87,0.0,0.98455,1e-05,2.70872]
[1776397803088,55.21,74767.62,0.0,0.98448,1e-05,2.71942]
[1776397804095,55.21,74762.38,0.0,0.98442,1e-05,2.72719]
[1776397806108,55.21,74757.06,0.0,0.98437,1e-05,2.73502]
[1776397811159,55.21,74755.75,0.0,0.98436,1e-05,2.73667]
[1776397821229,55.21,74755.2,0.0,0.98436,1e-05,2.73689]
[1776397830278,55.2,74755.95,0.0,0.98437,1e-05,2.73528]
[1776397836321,55.2,74756.48,0.0,0.98438,1e-05,2.73254]
[1776397841369,55.2,74757.51,0.0,0.9844,1e-05,2.73077]
[1776397850419,55.2,74757.4,0.0,0.9844,1e-05,2.73056]
[1776397860490,55.2,74757.46,0.0,0.9844,1e-05,2.73001]
[1776397865525,55.2,74762.05,0.0,0.98445,1e-05,2.72295]
[1776397870565,55.2,74761.57,0.0,0.98444,1e-05,2.72342]
[1776397877611,55.19,74761.41,0.0,0.98445,1e-05,2.72336]
[1776397888687,55.19,74760.74,0.0,0.98444,1e-05,2.72383]
[1776397895735,55.19,74758.88,0.0,0.98443,1e-05,2.72463]
[1776397901791,55.19,74758.97,0.0,0.98444,1e-05,2.72425]
[1776397906822,55.19,74758.97,0.0,0.98444,1e-05,2.72406]
[1776397911857,55.19,74758.88,0.0,0.98444,1e-05,2.72402]
[1776397917899,55.19,74758.37,0.0,0.98443,1e-05,2.72458]
[1776397927971,55.19,74758.75,0.0,0.98444,1e-05,2.72371]
[1776397933006,55.19,74760.56,0.0,0.98446,1e-05,2.72085]
[1776397938041,55.18,74760.85,0.0,0.98446,1e-05,2.72024]
[1776397943076,55.18,74760.38,0.0,0.98446,1e-05,2.72075]
[1776397948111,55.18,74759.4,0.0,0.98445,1e-05,2.722]
[1776397953147,55.18,74759.26,0.0,0.98446,1e-05,2.72034]
[1776397958182,55.18,74759.3,0.0,0.98446,1e-05,2.72006]
[1776397960195,55.18,74750.69,0.0,0.98438,1e-05,2.73281]
[1776397961202,55.18,74749.8,0.0,0.98437,1e-05,2.73407]
[1776397966237,55.18,74749.68,0.0,0.98437,1e-05,2.7339]
[1776397970265,55.18,74738.89,0.0,0.98426,1e-05,2.74976]
[1776397971272,55.18,74735.46,0.0,0.98423,1e-05,2.75481]
[1776397974293,55.17,74730.47,0.0,0.98418,1e-05,2.76197]
[1776397979328,55.17,74725.88,0.0,0.98413,1e-05,2.76824]
[1776397984362,55.17,74724.78,0.0,0.98413,1e-05,2.76923]
[1776397989398,55.17,74724.86,0.0,0.98413,1e-05,2.76847]
[1776397995440,55.16,74724.08,0.0,0.98413,1e-05,2.76891]
[1776398002497,55.16,74723.33,0.0,0.98413,1e-05,2.76919]
[1776398007527,55.16,74719.65,0.0,0.98409,1e-05,2.77414]
[1776398010545,55.15,74714.89,0.0,0.98405,1e-05,2.78095]
[1776398012567,55.15,74709.07,0.0,0.984,1e-05,2.7878]
[1776398022637,55.15,74709.03,0.0,0.98401,1e-05,2.78622]
[1776398027670,55.14,74702.37,0.0,0.98394,1e-05,2.79552]
[1776398029683,55.14,74697.81,0.0,0.9839,1e-05,2.8021]
[1776398034719,55.14,74692.4,0.0,0.98385,1e-05,2.80939]
[1776398039754,55.13,74691.19,0.0,0.98384,1e-05,2.81007]
[1776398044789,55.13,74693.04,0.0,0.98387,1e-05,2.8065]
[1776398049824,55.12,74694.91,0.0,0.98389,1e-05,2.8026]
[1776398054859,55.12,74695.54,0.0,0.98391,1e-05,2.8008]
[1776398059893,55.12,74691.54,0.0,0.98387,1e-05,2.80607]
[1776398064939,55.11,74689.88,0.0,0.98386,1e-05,2.80775]
[1776398072998,55.11,74688.55,0.0,0.98386,1e-05,2.80676]
[1776398078032,55.1,74687.5,0.0,0.98386,1e-05,2.80755]
[1776398080046,55.1,74678.54,0.0,0.98376,1e-05,2.82095]
[1776398081054,55.1,74668.31,0.0,0.98366,1e-05,2.83651]
[1776398082060,55.1,74668.58,0.0,0.98366,1e-05,2.83589]
[1776398088101,55.09,74670.19,0.0,0.98369,1e-05,2.83216]
[1776398093141,55.09,74672.57,0.0,0.98372,1e-05,2.82749]
[1776398100186,55.08,74673.26,0.0,0.98374,1e-05,2.82505]
[1776398105221,55.08,74674.62,0.0,0.98376,1e-05,2.82198]
[1776398111263,55.07,74674.89,0.0,0.98377,1e-05,2.8204]
[1776398116300,55.07,74675.92,0.0,0.98378,1e-05,2.81787]
[1776398121335,55.07,74678.36,0.0,0.98382,1e-05,2.81318]
[1776398126370,55.06,74678.67,0.0,0.98383,1e-05,2.81179]
[1776398130401,55.06,74673.49,0.0,0.98378,1e-05,2.819]
[1776398133422,55.06,74672.64,0.0,0.98378,1e-05,2.81802]
[1776398138454,55.05,74670.63,0.0,0.98377,1e-05,2.82011]
[1776398144496,55.05,74666.67,0.0,0.98373,1e-05,2.82496]
[1776398150539,55.04,74663.62,0.0,0.98371,1e-05,2.82845]
[1776398155574,55.04,74662.81,0.0,0.98371,1e-05,2.82871]
[1776398160609,55.03,74661.35,0.0,0.9837,1e-05,2.83001]
[1776398164638,55.03,74666.86,0.0,0.98376,1e-05,2.8208]
[1776398169672,55.03,74664.58,0.0,0.98374,1e-05,2.82344]
[1776398174714,55.02,74654.54,0.0,0.98364,1e-05,2.83803]
[1776398175722,55.02,74646.24,0.0,0.98355,1e-05,2.85067]
[1776398176730,55.02,74646.86,0.0,0.98356,1e-05,2.84948]
[1776398178742,55.02,74651.08,0.0,0.98361,1e-05,2.8425]
[1776398184783,55.01,74652.7,0.0,0.98364,1e-05,2.83874]
[1776398189818,55.01,74649.03,0.0,0.9836,1e-05,2.8434]
[1776398194853,55.0,74644.61,0.0,0.98357,1e-05,2.84753]
[1776398199887,55.0,74642.62,0.0,0.98356,1e-05,2.84958]
[1776398204923,54.99,74643.06,0.0,0.98357,1e-05,2.84786]
[1776398209957,54.99,74642.07,0.0,0.98357,1e-05,2.84816]
[1776398214993,54.98,74641.19,0.0,0.98357,1e-05,2.84847]
[1776398220029,54.98,74640.02,0.0,0.98356,1e-05,2.84923]
[1776398225063,54.98,74635.46,0.0,0.98352,1e-05,2.85524]
[1776398230098,54.97,74636.03,0.0,0.98353,1e-05,2.85322]
[1776398235132,54.97,74638.17,0.0,0.98356,1e-05,2.84876]
[1776398239164,54.96,74643.17,0.0,0.98362,1e-05,2.84013]
[1776398244197,54.96,74645.22,0.0,0.98365,1e-05,2.83595]
[1776398250244,54.95,74644.08,0.0,0.98365,1e-05,2.83655]
[1776398257290,54.95,74643.43,0.0,0.98366,1e-05,2.83458]
[1776398260311,54.94,74650.74,0.0,0.98374,1e-05,2.82279]
[1776398266352,54.94,74652.72,0.0,0.98377,1e-05,2.81885]
[1776398271386,54.94,74653.75,0.0,0.98378,1e-05,2.81654]
[1776398277444,54.93,74658.41,0.0,0.98384,1e-05,2.8085]
[1776398282466,54.93,74661.51,0.0,0.98387,1e-05,2.80302]
[1776398284479,54.93,74656.77,0.0,0.98383,1e-05,2.80999]
[1776398289514,54.91,74657.68,0.0,0.98386,1e-05,2.80518]
[1776398297587,54.91,74658.21,0.0,0.98387,1e-05,2.80315]
[1776398304619,54.9,74659.71,0.0,0.9839,1e-05,2.79981]
[1776398309654,54.9,74660.67,0.0,0.98391,1e-05,2.79761]
[1776398314689,54.9,74662.69,0.0,0.98395,1e-05,2.79212]
[1776398318717,54.89,74657.87,0.0,0.98391,1e-05,2.79733]
[1776398321737,54.88,74652.45,0.0,0.98387,1e-05,2.8036]
[1776398326773,54.86,74649.95,0.0,0.98386,1e-05,2.80401]
[1776398327798,54.86,74655.46,0.0,0.98393,1e-05,2.79487]
[1776398329795,54.86,74655.99,0.0,0.98394,1e-05,2.79271]
[1776398334830,54.84,74652.97,0.0,0.98393,1e-05,2.79403]
[1776398339865,54.83,74650.48,0.0,0.98393,1e-05,2.79455]
[1776398342886,54.82,74642.27,0.0,0.98385,1e-05,2.80518]
[1776398347937,54.81,74637.81,0.0,0.98382,1e-05,2.80974]
[1776398351948,54.81,74638.26,0.0,0.98383,1e-05,2.80842]
[1776398358007,54.8,74637.58,0.0,0.98384,1e-05,2.80743]
[1776398364033,54.78,74638.03,0.0,0.98387,1e-05,2.80258]
[1776398371082,54.76,74638.19,0.0,0.98391,1e-05,2.79569]
[1776398376116,54.74,74636.94,0.0,0.98392,1e-05,2.79419]
[1776398382158,54.72,74636.78,0.0,0.98395,1e-05,2.79035]
[1776398387194,54.71,74637.3,0.0,0.98398,1e-05,2.78617]
[1776398391222,54.7,74627.29,0.0,0.98389,1e-05,2.79937]
[1776398392230,54.7,74624.7,0.0,0.98386,1e-05,2.80266]
[1776398397264,54.63,74627.96,0.0,0.984,1e-05,2.78283]
[1776398399278,54.63,74630.58,0.0,0.98403,1e-05,2.77854]
[1776398404314,54.62,74630.16,0.0,0.98404,1e-05,2.77644]
[1776398405321,54.62,74635.27,0.0,0.9841,1e-05,2.76797]
[1776398406329,54.61,74638.29,0.0,0.98413,1e-05,2.76272]
[1776398409351,54.61,74640.27,0.0,0.98416,1e-05,2.75837]
[1776398414385,54.59,74640.21,0.0,0.98418,1e-05,2.75544]
[1776398418433,54.58,74646.21,0.0,0.98426,1e-05,2.74395]
[1776398420430,54.58,74649.66,0.0,0.98431,1e-05,2.73758]
[1776398425463,54.57,74647.43,0.0,0.98429,1e-05,2.73921]
[1776398430506,54.56,74646.29,0.0,0.9843,1e-05,2.73817]
[1776398435539,54.55,74648.59,0.0,0.98435,1e-05,2.73032]
[1776398440575,54.54,74653.81,0.0,0.98442,1e-05,2.72084]
[1776398445612,54.53,74649.21,0.0,0.98438,1e-05,2.72618]
[1776398450646,54.52,74646.32,0.0,0.98437,1e-05,2.72792]
[1776398455682,54.51,74641.34,0.0,0.98433,1e-05,2.73283]
[1776398460717,54.5,74640.89,0.0,0.98435,1e-05,2.73089]
[1776398465752,54.49,74641.12,0.0,0.98437,1e-05,2.72795]
[1776398470787,54.47,74640.49,0.0,0.98438,1e-05,2.72634]
[1776398476829,54.46,74638.44,0.0,0.98438,1e-05,2.72636]
[1776398481867,54.45,74637.19,0.0,0.98438,1e-05,2.72567]
[1776398484884,54.44,74630.08,0.0,0.98432,1e-05,2.73488]
[1776398485892,54.44,74627.18,0.0,0.98429,1e-05,2.73874]
[1776398492941,54.43,74627.49,0.0,0.98432,1e-05,2.73434]
[1776398497986,54.42,74626.41,0.0,0.98432,1e-05,2.73326]
[1776398503011,54.41,74624.99,0.0,0.98433,1e-05,2.7327]
[1776398508046,54.39,74629.13,0.0,0.98439,1e-05,2.72374]
[1776398511067,54.39,74635.07,0.0,0.98446,1e-05,2.71318]
[1776398516102,54.38,74636.22,0.0,0.98449,1e-05,2.70894]
[1776398521137,54.37,74638.18,0.0,0.98453,1e-05,2.70351]
[1776398529205,54.35,74642.41,0.0,0.9846,1e-05,2.69329]
[1776398532215,54.34,74646.34,0.0,0.98464,1e-05,2.68599]
[1776398535241,54.33,74651.34,0.0,0.98471,1e-05,2.67673]
[1776398538256,54.33,74660.01,0.0,0.9848,1e-05,2.66252]
[1776398541277,54.32,74665.01,0.0,0.98486,1e-05,2.65386]
[1776398542287,54.32,74670.24,0.0,0.98492,1e-05,2.6457]
[1776398547321,54.31,74670.12,0.0,0.98493,1e-05,2.64397]
[1776398552356,54.3,74669.11,0.0,0.98494,1e-05,2.64192]
[1776398557390,54.3,74668.68,0.0,0.98495,1e-05,2.64063]
[1776398563433,54.29,74670.79,0.0,0.98499,1e-05,2.6352]
[1776398569488,54.28,74672.76,0.0,0.98502,1e-05,2.63003]
[1776398574510,54.27,74668.5,0.0,0.98499,1e-05,2.63447]
[1776398579558,54.26,74659.54,0.0,0.98491,1e-05,2.64587]
[1776398584582,54.25,74663.16,0.0,0.98496,1e-05,2.63856]
[1776398589628,54.24,74655.29,0.0,0.98489,1e-05,2.64839]
[1776398592635,54.24,74651.61,0.0,0.98487,1e-05,2.65273]
[1776398597671,54.23,74648.22,0.0,0.98484,1e-05,2.65587]
[1776398601702,54.22,74645.14,0.0,0.98482,1e-05,2.6589]
[1776398606733,54.21,74641.04,0.0,0.98479,1e-05,2.66302]
[1776398609772,54.21,74638.32,0.0,0.98477,1e-05,2.66585]
[1776398614790,54.2,74637.61,0.0,0.98479,1e-05,2.6632]
[1776398619841,54.19,74636.52,0.0,0.98479,1e-05,2.66274]
[1776398625867,54.18,74632.48,0.0,0.98477,1e-05,2.6658]
[1776398627882,54.17,74618.29,0.0,0.98463,1e-05,2.68667]
[1776398628889,54.17,74616.02,0.0,0.98461,1e-05,2.68962]
[1776398630903,54.17,74612.11,0.0,0.98458,1e-05,2.69456]
[1776398632918,54.16,74619.19,0.0,0.98465,1e-05,2.68293]
[1776398633925,54.16,74624.19,0.0,0.98471,1e-05,2.67495]
[1776398634934,54.16,74628.03,0.0,0.98475,1e-05,2.66875]
[1776398637953,54.15,74630.57,0.0,0.98479,1e-05,2.66365]
[1776398642988,54.14,74630.22,0.0,0.9848,1e-05,2.66204]
[1776398643997,54.14,74639.5,0.0,0.98489,1e-05,2.64776]
[1776398646030,54.14,74660.19,0.0,0.98511,1e-05,2.61626]
[1776398647029,54.14,74667.94,0.0,0.98519,1e-05,2.6045]
[1776398648037,54.14,74670.01,0.0,0.98521,1e-05,2.60114]
[1776398653071,54.13,74671.66,0.0,0.98523,1e-05,2.59767]
[1776398658108,54.12,74671.68,0.0,0.98524,1e-05,2.59609]
[1776398662134,54.12,74666.58,0.0,0.9852,1e-05,2.60231]
[1776398668179,54.11,74664.26,0.0,0.98519,1e-05,2.60386]
[1776398673214,54.1,74668.86,0.0,0.98525,1e-05,2.59399]
[1776398674221,54.1,74669.49,0.0,0.98526,1e-05,2.59279]
[1776398679257,54.1,74667.94,0.0,0.98526,1e-05,2.59366]
[1776398684291,54.09,74670.27,0.0,0.98529,1e-05,2.58884]
[1776398689326,54.08,74674.28,0.0,0.98534,1e-05,2.58161]
[1776398694361,54.08,74679.15,0.0,0.98539,1e-05,2.57321]
[1776398700421,54.07,74680.12,0.0,0.98541,1e-05,2.57029]
[1776398705438,54.06,74684.37,0.0,0.98546,1e-05,2.56287]
[1776398710492,54.06,74684.72,0.0,0.98548,1e-05,2.56095]
[1776398717522,54.05,74683.81,0.0,0.98548,1e-05,2.56063]
[1776398722557,54.05,74683.93,0.0,0.98549,1e-05,2.55929]
[1776398723564,54.04,74691.35,0.0,0.98556,1e-05,2.5483]
[1776398724573,54.04,74692.89,0.0,0.98558,1e-05,2.54586]
[1776398729606,54.04,74691.78,0.0,0.98557,1e-05,2.54642]
[1776398740704,54.03,74689.08,0.0,0.98557,1e-05,2.54647]
[1776398745720,54.02,74688.4,0.0,0.98557,1e-05,2.54642]
[1776398750774,54.02,74687.67,0.0,0.98557,1e-05,2.54644]
[1776398755789,54.01,74684.68,0.0,0.98555,1e-05,2.54973]
[1776398759817,54.01,74681.18,0.0,0.98552,1e-05,2.55393]
[1776398764853,54.0,74685.13,0.0,0.98557,1e-05,2.54712]
[1776398769888,54.0,74686.07,0.0,0.98558,1e-05,2.54472]
[1776398774925,54.0,74686.59,0.0,0.98559,1e-05,2.54296]
[1776398779958,53.99,74688.37,0.0,0.98562,1e-05,2.53943]
[1776398784994,53.99,74690.46,0.0,0.98564,1e-05,2.53552]
[1776398790039,53.98,74697.2,0.0,0.98571,1e-05,2.52495]
[1776398791061,53.98,74697.78,0.0,0.98573,1e-05,2.52239]
[1776398796078,53.98,74686.42,0.0,0.98562,1e-05,2.53806]
[1776398797087,53.98,74688.44,0.0,0.98564,1e-05,2.53498]
[1776398802121,53.98,74688.12,0.0,0.98565,1e-05,2.53466]
[1776398807155,53.97,74688.81,0.0,0.98566,1e-05,2.53293]
[1776398812195,53.96,74689.43,0.0,0.98569,1e-05,2.52846]
[1776398817226,53.93,74690.17,0.0,0.98573,1e-05,2.52199]
[1776398822261,53.91,74693.03,0.0,0.98579,1e-05,2.51255]
[1776398827296,53.88,74693.77,0.0,0.98583,1e-05,2.50627]
[1776398832331,53.86,74692.74,0.0,0.98586,1e-05,2.50256]
[1776398837366,53.84,74691.64,0.0,0.98588,1e-05,2.49901]
[1776398846431,53.79,74687.69,0.0,0.9859,1e-05,2.49558]
[1776398850460,53.78,74684.37,0.0,0.9859,1e-05,2.49632]
[1776398855491,53.75,74683.07,0.0,0.98593,1e-05,2.49162]
[1776398860527,53.73,74683.0,0.0,0.98596,1e-05,2.48678]
[1776398865562,53.71,74682.98,0.0,0.98599,1e-05,2.48194]
[1776398871631,53.68,74682.67,0.0,0.98603,1e-05,2.47567]
[1776398881701,53.63,74682.7,0.0,0.98609,1e-05,2.46623]
[1776398887723,53.61,74682.73,0.0,0.98613,1e-05,2.46065]
[1776398889732,53.56,74668.15,0.0,0.98606,1e-05,2.4714]
[1776398890740,53.56,74665.09,0.0,0.98603,1e-05,2.47483]
[1776398897791,53.53,74668.13,0.0,0.9861,1e-05,2.46395]
[1776398902824,53.51,74670.35,0.0,0.98615,1e-05,2.45619]
[1776398905846,53.49,74679.51,0.0,0.98626,1e-05,2.44046]
[1776398906852,53.49,74681.52,0.0,0.98628,1e-05,2.43673]
[1776398911912,53.47,74681.58,0.0,0.98632,1e-05,2.43068]
[1776398917927,53.45,74681.47,0.0,0.98636,1e-05,2.42558]
[1776398922962,53.43,74681.18,0.0,0.98638,1e-05,2.42165]
[1776398927998,53.41,74681.95,0.0,0.98642,1e-05,2.41627]
[1776398941086,53.35,74681.93,0.0,0.98649,1e-05,2.4053]
[1776398950152,53.32,74681.98,0.0,0.98654,1e-05,2.39778]
[1776398955188,53.3,74682.23,0.0,0.98657,1e-05,2.39334]
[1776398961229,53.28,74682.01,0.0,0.9866,1e-05,2.38879]
[1776398971297,53.24,74682.21,0.0,0.98666,1e-05,2.37903]
[1776398976336,53.22,74682.48,0.0,0.98668,1e-05,2.37474]
[1776398981370,53.2,74682.46,0.0,0.98671,1e-05,2.3709]
[1776398987411,53.18,74683.61,0.0,0.98675,1e-05,2.36471]
[1776398990432,53.17,74688.64,0.0,0.98681,1e-05,2.35548]
[1776398992472,53.17,74689.9,0.0,0.98683,1e-05,2.35226]
[1776398997484,53.15,74689.75,0.0,0.98685,1e-05,2.34883]
[1776399002542,53.13,74686.97,0.0,0.98685,1e-05,2.34905]
[1776399008559,53.11,74687.0,0.0,0.98688,1e-05,2.34469]
[1776399012613,53.1,74692.08,0.0,0.98695,1e-05,2.33484]
[1776399014601,53.09,74692.88,0.0,0.98696,1e-05,2.33234]
[1776399020643,53.07,74690.93,0.0,0.98697,1e-05,2.3309]
[1776399025678,53.06,74689.82,0.0,0.98698,1e-05,2.32901]
[1776399026684,53.05,74679.52,0.0,0.98689,1e-05,2.34252]
[1776399027694,53.05,74678.12,0.0,0.98688,1e-05,2.34375]
[1776399032752,53.03,74677.04,0.0,0.98691,1e-05,2.34021]
[1776399041790,53.0,74673.89,0.0,0.98692,1e-05,2.33755]
[1776399046828,52.98,74675.62,0.0,0.98696,1e-05,2.33169]
[1776399052893,52.96,74677.2,0.0,0.987,1e-05,2.32541]
[1776399057907,52.95,74678.57,0.0,0.98704,1e-05,2.32014]
[1776399062965,52.93,74679.09,0.0,0.98706,1e-05,2.3161]
[1776399065966,52.93,74687.75,0.0,0.98715,1e-05,2.30292]
[1776399066971,52.92,74703.37,0.0,0.9873,1e-05,2.28038]
[1776399067977,52.92,74705.4,0.0,0.98732,1e-05,2.27704]
[1776399073034,52.9,74706.35,0.0,0.98735,1e-05,2.27282]
[1776399079057,52.89,74704.71,0.0,0.98735,1e-05,2.27157]
[1776399085102,52.87,74702.69,0.0,0.98736,1e-05,2.27089]
[1776399093175,52.85,74700.9,0.0,0.98738,1e-05,2.26738]
[1776399100205,52.83,74698.94,0.0,0.98739,1e-05,2.26619]
[1776399107254,52.81,74701.47,0.0,0.98743,1e-05,2.25898]
[1776399110275,52.81,74696.35,0.0,0.9874,1e-05,2.26426]
[1776399112289,52.8,74687.27,0.0,0.98732,1e-05,2.27544]
[1776399114303,52.8,74682.74,0.0,0.98729,1e-05,2.28044]
[1776399119339,52.78,74682.75,0.0,0.98731,1e-05,2.27755]
[1776399124374,52.77,74679.48,0.0,0.9873,1e-05,2.27916]
[1776399130415,52.75,74678.3,0.0,0.98731,1e-05,2.27734]
[1776399133456,52.74,74683.73,0.0,0.98737,1e-05,2.26828]
[1776399135450,52.74,74684.53,0.0,0.98738,1e-05,2.26608]
[1776399140485,52.73,74679.57,0.0,0.98736,1e-05,2.27006]
[1776399146541,52.71,74679.21,0.0,0.98738,1e-05,2.26724]
[1776399148551,52.7,74685.16,0.0,0.98744,1e-05,2.2581]
[1776399153599,52.69,74685.05,0.0,0.98746,1e-05,2.25414]
[1776399158621,52.68,74684.2,0.0,0.98747,1e-05,2.25268]
[1776399163669,52.67,74683.57,0.0,0.98748,1e-05,2.25094]
[1776399168691,52.66,74683.57,0.0,0.9875,1e-05,2.24838]
[1776399173739,52.64,74678.85,0.0,0.98747,1e-05,2.2522]
[1776399178762,52.63,74678.15,0.0,0.98748,1e-05,2.25056]
[1776399183888,52.62,74679.54,0.0,0.98751,1e-05,2.24612]
[1776399189841,52.6,74679.35,0.0,0.98753,1e-05,2.24334]
[1776399194874,52.59,74681.98,0.0,0.98757,1e-05,2.23732]
[1776399195880,52.59,74687.61,0.0,0.98762,1e-05,2.22927]
[1776399196889,52.59,74690.0,0.0,0.98764,1e-05,2.22559]
[1776399201921,52.58,74691.25,0.0,0.98767,1e-05,2.22159]
[1776399206961,52.56,74690.01,0.0,0.98768,1e-05,2.22051]
[1776399211991,52.55,74688.95,0.0,0.98769,1e-05,2.21821]
[1776399217027,52.54,74686.3,0.0,0.98768,1e-05,2.21951]
[1776399224171,52.53,74685.47,0.0,0.98769,1e-05,2.2175]
[1776399233140,52.51,74684.78,0.0,0.98771,1e-05,2.21449]
[1776399238176,52.5,74684.28,0.0,0.98772,1e-05,2.21301]
[1776399243211,52.49,74683.7,0.0,0.98773,1e-05,2.21166]
[1776399248246,52.48,74682.78,0.0,0.98774,1e-05,2.21078]
[1776399253281,52.47,74682.59,0.0,0.98775,1e-05,2.20895]
[1776399259322,52.46,74682.81,0.0,0.98776,1e-05,2.20619]
[1776399264455,52.45,74678.42,0.0,0.98774,1e-05,2.21]
[1776399270403,52.43,74682.49,0.0,0.98779,1e-05,2.2021]
[1776399276443,52.42,74683.51,0.0,0.98782,1e-05,2.19692]
[1776399281477,52.41,74683.17,0.0,0.98783,1e-05,2.19541]
[1776399286511,52.4,74683.15,0.0,0.98784,1e-05,2.19353]
[1776399289534,52.4,74678.99,0.0,0.98782,1e-05,2.1979]
[1776399294667,52.39,74680.75,0.0,0.98784,1e-05,2.19362]
[1776399300609,52.38,74686.4,0.0,0.98791,1e-05,2.18385]
[1776399302627,52.37,74688.81,0.0,0.98793,1e-05,2.17994]
[1776399307660,52.37,74686.46,0.0,0.98792,1e-05,2.18127]
[1776399312713,52.36,74684.39,0.0,0.98792,1e-05,2.18224]
[1776399314807,52.35,74700.68,0.0,0.98806,1e-05,2.16007]
[1776399315716,52.35,74700.68,0.0,0.98806,1e-05,2.15975]
[1776399320751,52.34,74703.56,0.0,0.9881,1e-05,2.15441]
[1776399324878,52.34,74709.54,0.0,0.98816,1e-05,2.14535]
[1776399330827,52.33,74709.8,0.0,0.98817,1e-05,2.14324]
[1776399335856,52.32,74706.14,0.0,0.98816,1e-05,2.14513]
[1776399339883,52.32,74702.93,0.0,0.98814,1e-05,2.14811]
[1776399342906,52.31,74697.4,0.0,0.98809,1e-05,2.15441]
[1776399348040,52.3,74702.26,0.0,0.98815,1e-05,2.14646]
[1776399354989,52.29,74704.39,0.0,0.98818,1e-05,2.1415]
[1776399360024,52.29,74707.74,0.0,0.98822,1e-05,2.13561]
[1776399365059,52.28,74709.85,0.0,0.98824,1e-05,2.13137]
[1776399370100,52.27,74709.65,0.0,0.98825,1e-05,2.13018]
[1776399377147,52.26,74708.41,0.0,0.98826,1e-05,2.12949]
[1776399382179,52.25,74708.99,0.0,0.98827,1e-05,2.12733]
[1776399387212,52.25,74709.28,0.0,0.98828,1e-05,2.12557]
[1776399392247,52.24,74710.36,0.0,0.98831,1e-05,2.1214]
[1776399398394,52.23,74710.36,0.0,0.98832,1e-05,2.11979]
[1776399405342,52.22,74713.35,0.0,0.98835,1e-05,2.11406]
[1776399410374,52.22,74714.45,0.0,0.98837,1e-05,2.1113]
[1776399415409,52.21,74715.89,0.0,0.98839,1e-05,2.10811]
[1776399420445,52.2,74716.7,0.0,0.98841,1e-05,2.10575]
[1776399425482,52.2,74716.96,0.0,0.98842,1e-05,2.1041]
[1776399427495,52.2,74722.48,0.0,0.98847,1e-05,2.09647]
[1776399432531,52.19,74723.19,0.0,0.98847,1e-05,2.09526]
[1776399438572,52.19,74722.6,0.0,0.98848,1e-05,2.09454]
[1776399449646,52.17,74721.95,0.0,0.98849,1e-05,2.09268]
[1776399455691,52.17,74719.8,0.0,0.98849,1e-05,2.0926]
[1776399459719,52.16,74723.54,0.0,0.98853,1e-05,2.08689]
[1776399465761,52.16,74724.46,0.0,0.98854,1e-05,2.08444]
[1776399471803,52.15,74721.85,0.0,0.98853,1e-05,2.08654]
[1776399476838,52.14,74720.92,0.0,0.98853,1e-05,2.0867]
[1776399481873,52.14,74722.57,0.0,0.98855,1e-05,2.08357]
[1776399486917,52.13,74725.2,0.0,0.98857,1e-05,2.07925]
[1776399491942,52.13,74729.35,0.0,0.98861,1e-05,2.07305]
[1776399492951,52.13,74731.36,0.0,0.98863,1e-05,2.07032]
[1776399497985,52.12,74732.78,0.0,0.98865,1e-05,2.06772]
[1776399502013,52.12,74738.79,0.0,0.9887,1e-05,2.05948]
[1776399507048,52.12,74746.53,0.0,0.98877,1e-05,2.04897]
[1776399514097,52.12,74748.24,0.0,0.98879,1e-05,2.04503]
[1776399519239,52.11,74751.68,0.0,0.98882,1e-05,2.04009]
[1776399525175,52.11,74753.86,0.0,0.98885,1e-05,2.03666]
[1776399534238,52.1,74754.23,0.0,0.98886,1e-05,2.03518]
[1776399539379,52.1,74757.28,0.0,0.98888,1e-05,2.03069]
[1776399545318,52.1,74757.68,0.0,0.98889,1e-05,2.02955]
[1776399550353,52.1,74755.12,0.0,0.98887,1e-05,2.03221]
[1776399555387,52.09,74755.59,0.0,0.98888,1e-05,2.03107]
[1776399560424,52.09,74758.29,0.0,0.98891,1e-05,2.02725]
[1776399565459,52.09,74762.29,0.0,0.98894,1e-05,2.02173]
[1776399568484,52.09,74770.55,0.0,0.98901,1e-05,2.01113]
[1776399569641,52.09,74774.18,0.0,0.98904,1e-05,2.00646]
[1776399574526,52.08,74781.22,0.0,0.98911,1e-05,1.99602]
[1776399575532,52.08,74781.79,0.0,0.98911,1e-05,1.99526]
[1776399578555,52.08,74788.45,0.0,0.98916,1e-05,1.98688]
[1776399579711,52.08,74795.26,0.0,0.98922,1e-05,1.97845]
[1776399580569,52.08,74795.26,0.0,0.98922,1e-05,1.97843]
[1776399585603,52.08,74800.23,0.0,0.98926,1e-05,1.97223]
[1776399590637,52.08,74801.52,0.0,0.98927,1e-05,1.97058]
[1776399595673,52.08,74801.77,0.0,0.98927,1e-05,1.97021]
[1776399598694,52.08,74817.54,0.0,0.98939,1e-05,1.95093]
[1776399599701,52.08,74820.51,0.0,0.98942,1e-05,1.94734]
[1776399603729,52.09,74819.9,0.0,0.9894,1e-05,1.95002]
[1776399606763,52.1,74810.78,0.0,0.98932,1e-05,1.96257]
[1776399607770,52.1,74812.0,0.0,0.98933,1e-05,1.96154]
[1776399612805,52.11,74809.47,0.0,0.98929,1e-05,1.96693]
[1776399617837,52.12,74805.76,0.0,0.98925,1e-05,1.97372]
[1776399619992,52.13,74797.43,0.0,0.98918,1e-05,1.98484]
[1776399620863,52.13,74797.43,0.0,0.98918,1e-05,1.98526]
[1776399625898,52.14,74794.07,0.0,0.98914,1e-05,1.99149]
[1776399630935,52.15,74793.19,0.0,0.98912,1e-05,1.99459]
[1776399635968,52.16,74790.75,0.0,0.98909,1e-05,1.99824]
[1776399641004,52.17,74786.17,0.0,0.98904,1e-05,2.00587]
[1776399646038,52.18,74784.94,0.0,0.98902,1e-05,2.00932]
[1776399651073,52.19,74784.64,0.0,0.98901,1e-05,2.01162]
[1776399656108,52.2,74782.19,0.0,0.98897,1e-05,2.01664]
[1776399661143,52.21,74782.04,0.0,0.98896,1e-05,2.01878]
[1776399667185,52.22,74781.11,0.0,0.98894,1e-05,2.02225]
[1776399672231,52.23,74778.31,0.0,0.9889,1e-05,2.02766]
[1776399677268,52.24,74765.24,0.0,0.98879,1e-05,2.04591]
[1776399678275,52.24,74764.75,0.0,0.98878,1e-05,2.04687]
[1776399683310,52.25,74765.83,0.0,0.98878,1e-05,2.04722]
[1776399688345,52.26,74767.56,0.0,0.98878,1e-05,2.04678]
[1776399693380,52.27,74769.27,0.0,0.98879,1e-05,2.04502]
[1776399698415,52.28,74769.69,0.0,0.98878,1e-05,2.04626]
[1776399703453,52.29,74771.24,0.0,0.98879,1e-05,2.0461]
[1776399704460,52.29,74780.0,0.0,0.98885,1e-05,2.03546]
[1776399705468,52.29,74781.53,0.0,0.98886,1e-05,2.03392]
[1776399710628,52.3,74780.59,0.0,0.98884,1e-05,2.03733]
[1776399716545,52.31,74776.1,0.0,0.98879,1e-05,2.04481]
[1776399717551,52.31,74774.98,0.0,0.98878,1e-05,2.04658]
[1776399722587,52.32,74771.02,0.0,0.98874,1e-05,2.0533]
[1776399725606,52.33,74756.03,0.0,0.98861,1e-05,2.07363]
[1776399727622,52.33,74746.23,0.0,0.98853,1e-05,2.08642]
[1776399729636,52.33,74741.53,0.0,0.98848,1e-05,2.0933]
[1776399734681,52.34,74745.88,0.0,0.98851,1e-05,2.08908]
[1776399739707,52.35,74746.78,0.0,0.98851,1e-05,2.08929]
[1776399744742,52.35,74748.79,0.0,0.98852,1e-05,2.08806]
[1776399749777,52.36,74750.5,0.0,0.98852,1e-05,2.0872]
[1776399752797,52.37,74756.66,0.0,0.98858,1e-05,2.07876]
[1776399757833,52.37,74756.7,0.0,0.98857,1e-05,2.08011]
[1776399762868,52.38,74756.89,0.0,0.98856,1e-05,2.08123]
[1776399767902,52.39,74756.77,0.0,0.98855,1e-05,2.08273]
[1776399772938,52.39,74752.69,0.0,0.98851,1e-05,2.08924]
[1776399778979,52.4,74752.13,0.0,0.98849,1e-05,2.09148]
[1776399784016,52.41,74753.05,0.0,0.98849,1e-05,2.09157]
[1776399789049,52.41,74753.9,0.0,0.98849,1e-05,2.09176]
[1776399794086,52.42,74754.17,0.0,0.98849,1e-05,2.0927]
[1776399799120,52.42,74753.76,0.0,0.98848,1e-05,2.09448]
[1776399804156,52.43,74754.44,0.0,0.98847,1e-05,2.09484]
[1776399809191,52.44,74755.12,0.0,0.98847,1e-05,2.09517]
[1776399817247,52.45,74755.18,0.0,0.98847,1e-05,2.09558]
[1776399821407,52.45,74767.83,0.0,0.98857,1e-05,2.08038]
[1776399823289,52.45,74768.1,0.0,0.98856,1e-05,2.08052]
[1776399828324,52.46,74769.91,0.0,0.98857,1e-05,2.07952]
[1776399835373,52.47,74770.23,0.0,0.98856,1e-05,2.08096]
[1776399840408,52.48,74769.15,0.0,0.98855,1e-05,2.08366]
[1776399845442,52.48,74766.15,0.0,0.98851,1e-05,2.08879]
[1776399851620,52.49,74764.3,0.0,0.98849,1e-05,2.09269]
[1776399857527,52.5,74762.8,0.0,0.98847,1e-05,2.09614]
[1776399863571,52.5,74762.26,0.0,0.98845,1e-05,2.09834]
[1776399869613,52.51,74761.45,0.0,0.98843,1e-05,2.10088]
[1776399874647,52.52,74760.2,0.0,0.98842,1e-05,2.10232]
[1776399881830,52.53,74760.47,0.0,0.98841,1e-05,2.10394]
[1776399891900,52.54,74760.37,0.0,0.9884,1e-05,2.10651]
[1776399898816,52.55,74759.46,0.0,0.98838,1e-05,2.10936]
[1776399900830,52.55,74752.51,0.0,0.98832,1e-05,2.11877]
[1776399901970,52.55,74750.1,0.0,0.9883,1e-05,2.1221]
[1776399907883,52.56,74748.26,0.0,0.98827,1e-05,2.12574]
[1776399912040,52.56,74739.34,0.0,0.98819,1e-05,2.13812]
[1776399913924,52.56,74737.34,0.0,0.98817,1e-05,2.14111]
[1776399918960,52.57,74740.0,0.0,0.98819,1e-05,2.13858]
[1776399925003,52.57,74739.5,0.0,0.98818,1e-05,2.14039]
[1776399930042,52.58,74740.29,0.0,0.98818,1e-05,2.14033]
[1776399937087,52.59,74741.18,0.0,0.98819,1e-05,2.13908]
[1776399943128,52.59,74742.51,0.0,0.98819,1e-05,2.13847]
[1776399948164,52.6,74742.75,0.0,0.98819,1e-05,2.13907]
[1776399953199,52.6,74742.08,0.0,0.98817,1e-05,2.14082]
[1776399961254,52.61,74742.45,0.0,0.98817,1e-05,2.14171]
[1776399966289,52.61,74741.56,0.0,0.98816,1e-05,2.14371]
[1776399971326,52.61,74738.65,0.0,0.98813,1e-05,2.14832]
[1776399976360,52.62,74738.04,0.0,0.98812,1e-05,2.14996]
[1776399982530,52.62,74736.85,0.0,0.9881,1e-05,2.15251]
[1776399988443,52.63,74731.46,0.0,0.98805,1e-05,2.16052]
[1776399992601,52.63,74746.81,0.0,0.98818,1e-05,2.13975]
[1776399993478,52.63,74746.84,0.0,0.98818,1e-05,2.1399]
[1776399994488,52.63,74747.77,0.0,0.98819,1e-05,2.13889]
[1776399999521,52.64,74750.0,0.0,0.9882,1e-05,2.13699]
[1776400006570,52.64,74749.68,0.0,0.98819,1e-05,2.13875]
[1776400012745,52.65,74750.13,0.0,0.98818,1e-05,2.13927]
[1776400019662,52.66,74749.9,0.0,0.98817,1e-05,2.14083]
[1776400026712,52.66,74749.82,0.0,0.98817,1e-05,2.14216]
[1776400032890,52.67,74751.2,0.0,0.98817,1e-05,2.14138]
[1776400039803,52.67,74751.58,0.0,0.98817,1e-05,2.14207]
[1776400045845,52.68,74752.1,0.0,0.98816,1e-05,2.1424]
[1776400049874,52.68,74759.46,0.0,0.98822,1e-05,2.13352]
[1776400051888,52.68,74764.8,0.0,0.98827,1e-05,2.12556]
[1776400054909,52.69,74770.17,0.0,0.98831,1e-05,2.1192]
[1776400059943,52.69,74773.14,0.0,0.98833,1e-05,2.11633]
[1776400067999,52.7,74775.47,0.0,0.98834,1e-05,2.11502]
[1776400073171,52.7,74780.36,0.0,0.98838,1e-05,2.1097]
[1776400081094,52.71,74783.49,0.0,0.98839,1e-05,2.1072]
[1776400086129,52.72,74784.12,0.0,0.98839,1e-05,2.10733]
[1776400091164,52.72,74784.65,0.0,0.98839,1e-05,2.10757]
[1776400102241,52.73,74785.57,0.0,0.98839,1e-05,2.10838]
[1776400103248,52.73,74777.35,0.0,0.98832,1e-05,2.11909]
[1776400104257,52.73,74773.59,0.0,0.98828,1e-05,2.12408]
[1776400109291,52.74,74775.11,0.0,0.98829,1e-05,2.12288]
[1776400114325,52.74,74775.61,0.0,0.9883,1e-05,2.12161]
[1776400119362,52.74,74775.76,0.0,0.98829,1e-05,2.12221]
[1776400125406,52.75,74779.11,0.0,0.98832,1e-05,2.11885]
[1776400130441,52.75,74781.02,0.0,0.98833,1e-05,2.11719]
[1776400131449,52.75,74786.08,0.0,0.98837,1e-05,2.11087]
[1776400133591,52.75,74788.3,0.0,0.98838,1e-05,2.10837]
[1776400139505,52.76,74788.21,0.0,0.98838,1e-05,2.10952]
[1776400144544,52.76,74784.41,0.0,0.98834,1e-05,2.1152]
[1776400149578,52.77,74785.79,0.0,0.98835,1e-05,2.11423]
[1776400154613,52.77,74786.77,0.0,0.98835,1e-05,2.11378]
[1776400159649,52.78,74789.31,0.0,0.98837,1e-05,2.11133]
[1776400164684,52.78,74790.09,0.0,0.98837,1e-05,2.11114]
[1776400169720,52.78,74789.81,0.0,0.98836,1e-05,2.1123]
[1776400176768,52.79,74789.92,0.0,0.98836,1e-05,2.11186]
[1776400181803,52.79,74789.84,0.0,0.98836,1e-05,2.11275]
[1776400186837,52.8,74789.41,0.0,0.98835,1e-05,2.11407]
[1776400191873,52.8,74789.01,0.0,0.98834,1e-05,2.11534]
[1776400194011,52.8,74781.56,0.0,0.98828,1e-05,2.1252]
[1776400194895,52.8,74781.56,0.0,0.98827,1e-05,2.12534]
[1776400199929,52.81,74783.26,0.0,0.98828,1e-05,2.12384]
[1776400201944,52.81,74784.74,0.0,0.98829,1e-05,2.12223]
[1776400204081,52.81,74773.32,0.0,0.9882,1e-05,2.13722]
[1776400205972,52.81,74773.58,0.0,0.9882,1e-05,2.13715]
[1776400208993,52.81,74779.27,0.0,0.98824,1e-05,2.13019]
[1776400214152,52.82,74780.32,0.0,0.98825,1e-05,2.12954]
[1776400222087,52.82,74780.54,0.0,0.98824,1e-05,2.13037]
[1776400227125,52.82,74781.61,0.0,0.98825,1e-05,2.1297]
[1776400232161,52.83,74782.38,0.0,0.98826,1e-05,2.12799]
[1776400237191,52.83,74785.48,0.0,0.98828,1e-05,2.12485]
[1776400242227,52.84,74786.33,0.0,0.98828,1e-05,2.12447]
[1776400248273,52.84,74786.96,0.0,0.98828,1e-05,2.12451]
[1776400254433,52.84,74781.52,0.0,0.98823,1e-05,2.13231]
[1776400260355,52.85,74785.12,0.0,0.98825,1e-05,2.12848]
[1776400262367,52.85,74791.12,0.0,0.9883,1e-05,2.12106]
[1776400267402,52.85,74791.69,0.0,0.9883,1e-05,2.12111]
[1776400272438,52.86,74791.91,0.0,0.9883,1e-05,2.12159]
[1776400277472,52.86,74793.68,0.0,0.98831,1e-05,2.12009]
[1776400282506,52.86,74796.41,0.0,0.98833,1e-05,2.1174]
[1776400289555,52.87,74795.74,0.0,0.98831,1e-05,2.11938]
[1776400294713,52.87,74795.49,0.0,0.98831,1e-05,2.11908]
[1776400301641,52.88,74794.15,0.0,0.9883,1e-05,2.12191]
[1776400306675,52.88,74794.57,0.0,0.98829,1e-05,2.12215]
[1776400311711,52.89,74794.81,0.0,0.98829,1e-05,2.12261]
[1776400317753,52.89,74797.41,0.0,0.98831,1e-05,2.12024]
[1776400322788,52.9,74796.46,0.0,0.98829,1e-05,2.12227]
[1776400328830,52.9,74796.26,0.0,0.98829,1e-05,2.12353]
[1776400333864,52.91,74794.96,0.0,0.98827,1e-05,2.12601]
[1776400345063,52.91,74794.2,0.0,0.98825,1e-05,2.12864]
[1776400353000,52.92,74794.31,0.0,0.98825,1e-05,2.12819]
[1776400358035,52.92,74802.45,0.0,0.98832,1e-05,2.11844]
[1776400359042,52.92,74810.15,0.0,0.98838,1e-05,2.10876]
[1776400360049,52.92,74809.42,0.0,0.98837,1e-05,2.10986]
[1776400365203,52.93,74807.18,0.0,0.98835,1e-05,2.1136]
[1776400371125,52.93,74805.33,0.0,0.98833,1e-05,2.11706]
[1776400377170,52.94,74803.18,0.0,0.9883,1e-05,2.12092]
[1776400382203,52.94,74803.22,0.0,0.9883,1e-05,2.12182]
[1776400387238,52.95,74807.3,0.0,0.98832,1e-05,2.11757]
[1776400392273,52.95,74807.06,0.0,0.98832,1e-05,2.11891]
[1776400397308,52.96,74804.19,0.0,0.98828,1e-05,2.12362]
[1776400405488,52.97,74802.28,0.0,0.98826,1e-05,2.12788]
[1776400412412,52.97,74801.17,0.0,0.98825,1e-05,2.12928]
[1776400417447,52.98,74799.83,0.0,0.98823,1e-05,2.132]
[1776400422483,52.98,74798.99,0.0,0.98822,1e-05,2.13406]
[1776400427518,52.99,74800.51,0.0,0.98822,1e-05,2.13309]
[1776400432553,52.99,74803.75,0.0,0.98824,1e-05,2.12993]
[1776400437588,53.0,74805.24,0.0,0.98825,1e-05,2.12902]
[1776400442624,53.0,74808.15,0.0,0.98827,1e-05,2.12629]
[1776400447672,53.01,74811.19,0.0,0.98829,1e-05,2.12339]
[1776400449690,53.01,74820.85,0.0,0.98836,1e-05,2.11147]
[1776400451700,53.01,74822.34,0.0,0.98837,1e-05,2.11002]
[1776400456737,53.02,74821.84,0.0,0.98836,1e-05,2.11177]
[1776400461776,53.02,74822.98,0.0,0.98836,1e-05,2.11141]
[1776400467811,53.03,74823.82,0.0,0.98836,1e-05,2.11163]
[1776400472846,53.04,74824.64,0.0,0.98837,1e-05,2.11024]
[1776400477883,53.04,74824.55,0.0,0.98836,1e-05,2.11142]
[1776400482918,53.05,74826.03,0.0,0.98837,1e-05,2.1106]
[1776400487953,53.05,74826.48,0.0,0.98836,1e-05,2.11129]
[1776400496121,53.06,74828.45,0.0,0.98837,1e-05,2.11022]
[1776400498023,53.06,74837.61,0.0,0.98844,1e-05,2.099]
[1776400499030,53.06,74840.58,0.0,0.98847,1e-05,2.09546]
[1776400506192,53.07,74845.35,0.0,0.9885,1e-05,2.09096]
[1776400509100,53.07,74861.17,0.0,0.98862,1e-05,2.07171]
[1776400510107,53.08,74866.86,0.0,0.98867,1e-05,2.06484]
[1776400511114,53.08,74866.84,0.0,0.98866,1e-05,2.06512]
[1776400516276,53.08,74869.59,0.0,0.98868,1e-05,2.06298]
[1776400521184,53.09,74862.24,0.0,0.98861,1e-05,2.07348]
[1776400524205,53.09,74860.2,0.0,0.98859,1e-05,2.07676]
[1776400528233,53.1,74854.97,0.0,0.98854,1e-05,2.08426]
[1776400530248,53.1,74852.22,0.0,0.98852,1e-05,2.08816]
[1776400535282,53.11,74851.71,0.0,0.98851,1e-05,2.08847]
[1776400539309,53.11,74857.73,0.0,0.98856,1e-05,2.08175]
[1776400544345,53.12,74856.22,0.0,0.98854,1e-05,2.08475]
[1776400549382,53.12,74857.58,0.0,0.98854,1e-05,2.08413]
[1776400554419,53.13,74856.61,0.0,0.98853,1e-05,2.08643]
[1776400559454,53.13,74855.41,0.0,0.98851,1e-05,2.089]
[1776400566628,53.14,74854.67,0.0,0.98849,1e-05,2.09154]
[1776400573551,53.16,74856.11,0.0,0.98847,1e-05,2.09455]
[1776400578587,53.2,74851.29,0.0,0.98839,1e-05,2.10794]
[1776400583624,53.2,74850.45,0.0,0.98838,1e-05,2.10981]
[1776400589664,53.21,74848.79,0.0,0.98836,1e-05,2.11288]
[1776400594699,53.22,74842.12,0.0,0.9883,1e-05,2.12216]
[1776400598729,53.24,74835.74,0.0,0.98822,1e-05,2.13348]
[1776400603763,53.24,74830.6,0.0,0.98817,1e-05,2.1407]
[1776400609805,53.24,74828.57,0.0,0.98815,1e-05,2.14406]
[1776400614840,53.25,74834.56,0.0,0.9882,1e-05,2.13703]
[1776400619875,53.27,74836.33,0.0,0.98819,1e-05,2.13917]
[1776400624910,53.27,74834.01,0.0,0.98816,1e-05,2.14283]
[1776400627049,53.27,74839.31,0.0,0.9882,1e-05,2.13631]
[1776400637122,53.31,74841.88,0.0,0.98818,1e-05,2.13948]
[1776400644047,53.31,74839.88,0.0,0.98816,1e-05,2.14295]
[1776400649085,53.31,74836.38,0.0,0.98813,1e-05,2.14808]
[1776400652103,53.32,74854.09,0.0,0.98828,1e-05,2.12439]
[1776400653110,53.32,74858.93,0.0,0.98832,1e-05,2.11841]
[1776400658146,53.36,74859.55,0.0,0.98827,1e-05,2.12614]
[1776400663184,53.36,74860.5,0.0,0.98827,1e-05,2.12574]
[1776400668219,53.37,74861.32,0.0,0.98828,1e-05,2.1255]
[1776400673255,53.37,74862.51,0.0,0.98828,1e-05,2.12479]
[1776400678289,53.37,74863.65,0.0,0.98828,1e-05,2.12412]
[1776400683325,53.38,74863.74,0.0,0.98828,1e-05,2.1248]
[1776400685338,53.38,74870.25,0.0,0.98833,1e-05,2.11685]
[1776400687504,53.38,74872.59,0.0,0.98835,1e-05,2.11423]
[1776400693394,53.39,74877.1,0.0,0.98838,1e-05,2.10958]
[1776400698431,53.39,74873.51,0.0,0.98834,1e-05,2.11504]
[1776400702456,53.4,74865.05,0.0,0.98827,1e-05,2.1265]
[1776400703464,53.4,74864.92,0.0,0.98826,1e-05,2.1283]
[1776400707492,53.42,74859.08,0.0,0.98819,1e-05,2.13922]
[1776400712527,53.42,74854.59,0.0,0.98815,1e-05,2.14423]
[1776400715549,53.43,74846.34,0.0,0.98808,1e-05,2.15519]
[1776400717714,53.43,74844.18,0.0,0.98806,1e-05,2.15829]
[1776400723605,53.43,74843.13,0.0,0.98805,1e-05,2.16012]
[1776400728640,53.44,74838.25,0.0,0.988,1e-05,2.16778]
[1776400733680,53.47,74837.45,0.0,0.98796,1e-05,2.17464]
[1776400738710,53.49,74838.72,0.0,0.98794,1e-05,2.1778]
[1776400743747,53.51,74828.55,0.0,0.98782,1e-05,2.19574]
[1776400745759,53.52,74827.24,0.0,0.9878,1e-05,2.19929]
[1776400751805,53.55,74826.28,0.0,0.98775,1e-05,2.20602]
[1776400757994,53.58,74824.73,0.0,0.98771,1e-05,2.21343]
[1776400763886,53.6,74825.43,0.0,0.98768,1e-05,2.21783]
[1776400768922,53.62,74827.15,0.0,0.98766,1e-05,2.21996]
[1776400773958,53.64,74830.67,0.0,0.98767,1e-05,2.21827]
[1776400778991,53.67,74829.77,0.0,0.98764,1e-05,2.22381]
[1776400786042,53.69,74828.34,0.0,0.98759,1e-05,2.23171]
[1776400793091,53.72,74828.8,0.0,0.98755,1e-05,2.23705]
[1776400798275,53.74,74828.6,0.0,0.98752,1e-05,2.24155]
[1776400803164,53.77,74835.85,0.0,0.98756,1e-05,2.2362]
[1776400804171,53.77,74837.59,0.0,0.98757,1e-05,2.23476]
[1776400808346,53.79,74830.44,0.0,0.98749,1e-05,2.24757]
[1776400810211,53.79,74828.8,0.0,0.98746,1e-05,2.25141]
[1776400816254,53.82,74828.06,0.0,0.98742,1e-05,2.25728]
[1776400821291,53.84,74825.58,0.0,0.98738,1e-05,2.26459]
[1776400826325,53.86,74826.93,0.0,0.98736,1e-05,2.26675]
[1776400835395,53.89,74827.9,0.0,0.98733,1e-05,2.27097]
[1776400837404,53.9,74838.37,0.0,0.98742,1e-05,2.25864]
[1776400842441,53.92,74839.82,0.0,0.9874,1e-05,2.26061]
[1776400845460,53.93,74850.23,0.0,0.98748,1e-05,2.24919]
[1776400846470,53.93,74852.26,0.0,0.98749,1e-05,2.24732]
[1776400851503,53.95,74851.73,0.0,0.98746,1e-05,2.25201]
[1776400856537,53.97,74846.35,0.0,0.98739,1e-05,2.26305]
[1776400861573,53.99,74844.26,0.0,0.98735,1e-05,2.26968]
[1776400866612,54.01,74843.42,0.0,0.98731,1e-05,2.27458]
[1776400871647,54.03,74839.96,0.0,0.98726,1e-05,2.28293]
[1776400877690,54.05,74840.96,0.0,0.98724,1e-05,2.28602]
[1776400884737,54.07,74841.84,0.0,0.98721,1e-05,2.28997]
[1776400889773,54.09,74845.24,0.0,0.98722,1e-05,2.28908]
[1776400894808,54.11,74846.54,0.0,0.98722,1e-05,2.2895]
[1776400899847,54.13,74848.92,0.0,0.98721,1e-05,2.29068]
[1776400903872,54.14,74854.08,0.0,0.98724,1e-05,2.28672]
[1776400909074,54.16,74856.02,0.0,0.98723,1e-05,2.2878]
[1776400919143,54.2,74859.81,0.0,0.98722,1e-05,2.28995]
[1776400925023,54.22,74860.94,0.0,0.9872,1e-05,2.2927]
[1776400930057,54.23,74859.78,0.0,0.98717,1e-05,2.29775]
[1776400935092,54.25,74852.97,0.0,0.98708,1e-05,2.3103]
[1776400936098,54.25,74852.85,0.0,0.98708,1e-05,2.31113]
[1776400941133,54.27,74849.74,0.0,0.98703,1e-05,2.31863]
[1776400945161,54.28,74842.24,0.0,0.98695,1e-05,2.33131]
[1776400946169,54.29,74836.48,0.0,0.98689,1e-05,2.3397]
[1776400948182,54.29,74832.0,0.0,0.98684,1e-05,2.347]
[1776400954224,54.31,74830.62,0.0,0.98681,1e-05,2.351]
[1776400959425,54.32,74831.72,0.0,0.9868,1e-05,2.35256]
[1776400968326,54.35,74831.7,0.0,0.98677,1e-05,2.35799]
[1776400973362,54.36,74831.23,0.0,0.98674,1e-05,2.36158]
[1776400978397,54.38,74830.45,0.0,0.98672,1e-05,2.36555]
[1776400983432,54.39,74829.77,0.0,0.98669,1e-05,2.36936]
[1776400988467,54.4,74829.42,0.0,0.98667,1e-05,2.37271]
[1776400993501,54.42,74831.17,0.0,0.98667,1e-05,2.37319]
[1776400999705,54.43,74829.72,0.0,0.98663,1e-05,2.3786]
[1776401005586,54.45,74827.18,0.0,0.98659,1e-05,2.38545]
[1776401011629,54.47,74827.16,0.0,0.98657,1e-05,2.38731]
[1776401016664,54.48,74826.9,0.0,0.98655,1e-05,2.39046]
[1776401021700,54.49,74826.6,0.0,0.98653,1e-05,2.39365]
[1776401027741,54.51,74826.9,0.0,0.98651,1e-05,2.39654]
[1776401037811,54.53,74827.23,0.0,0.98648,1e-05,2.40154]
[1776401042846,54.55,74828.73,0.0,0.98648,1e-05,2.40217]
[1776401047902,54.56,74837.19,0.0,0.98654,1e-05,2.39328]
[1776401048910,54.56,74837.58,0.0,0.98654,1e-05,2.3933]
[1776401053938,54.58,74837.61,0.0,0.98652,1e-05,2.39603]
[1776401060129,54.59,74836.11,0.0,0.98648,1e-05,2.40191]
[1776401066025,54.61,74839.09,0.0,0.98649,1e-05,2.40108]
[1776401073072,54.63,74838.46,0.0,0.98647,1e-05,2.40417]
[1776401078108,54.64,74836.97,0.0,0.98643,1e-05,2.40887]
[1776401083142,54.65,74836.7,0.0,0.98641,1e-05,2.41187]
[1776401089185,54.67,74836.05,0.0,0.98639,1e-05,2.41588]
[1776401094220,54.68,74835.33,0.0,0.98637,1e-05,2.41943]
[1776401101270,54.7,74835.15,0.0,0.98634,1e-05,2.42322]
[1776401106307,54.71,74833.45,0.0,0.98631,1e-05,2.42804]
[1776401111344,54.72,74836.63,0.0,0.98632,1e-05,2.42612]
[1776401117390,54.73,74837.96,0.0,0.98631,1e-05,2.42723]
[1776401123432,54.75,74833.32,0.0,0.98625,1e-05,2.4365]
[1776401128467,54.76,74829.27,0.0,0.9862,1e-05,2.44442]
[1776401133503,54.77,74824.47,0.0,0.98615,1e-05,2.45182]
[1776401139544,54.78,74822.16,0.0,0.98611,1e-05,2.45771]
[1776401144581,54.79,74825.93,0.0,0.98613,1e-05,2.4547]
[1776401149615,54.8,74828.24,0.0,0.98614,1e-05,2.45376]
[1776401156664,54.82,74829.23,0.0,0.98613,1e-05,2.45555]
[1776401166736,54.84,74827.96,0.0,0.98609,1e-05,2.46171]
[1776401171770,54.85,74824.89,0.0,0.98604,1e-05,2.46811]
[1776401179826,54.86,74824.37,0.0,0.98602,1e-05,2.47211]
[1776401184862,54.87,74824.04,0.0,0.986,1e-05,2.47457]
[1776401189895,54.88,74825.62,0.0,0.986,1e-05,2.47434]
[1776401194931,54.89,74829.75,0.0,0.98604,1e-05,2.46901]
[1776401201116,54.9,74834.53,0.0,0.98607,1e-05,2.46471]
[1776401202989,54.91,74848.23,0.0,0.98618,1e-05,2.44692]
[1776401208024,54.92,74841.59,0.0,0.98611,1e-05,2.45776]
[1776401213058,54.93,74842.69,0.0,0.98611,1e-05,2.45825]
[1776401218093,54.94,74843.39,0.0,0.9861,1e-05,2.45929]
[1776401223129,54.95,74839.07,0.0,0.98605,1e-05,2.4673]
[1776401228164,54.96,74838.19,0.0,0.98603,1e-05,2.47086]
[1776401233206,54.97,74837.1,0.0,0.986,1e-05,2.47432]
[1776401239245,54.98,74835.92,0.0,0.98598,1e-05,2.47827]
[1776401246294,54.99,74831.45,0.0,0.98592,1e-05,2.48715]
[1776401251476,55.0,74832.05,0.0,0.98592,1e-05,2.48658]
[1776401257371,55.01,74826.17,0.0,0.98585,1e-05,2.49701]
[1776401260392,55.01,74823.7,0.0,0.98582,1e-05,2.50153]
[1776401265427,55.02,74823.45,0.0,0.98581,1e-05,2.50361]
[1776401270463,55.03,74821.73,0.0,0.98578,1e-05,2.50772]
[1776401277510,55.04,74822.28,0.0,0.98577,1e-05,2.50927]
[1776401282546,55.05,74818.47,0.0,0.98572,1e-05,2.51626]
[1776401286573,55.05,74823.81,0.0,0.98576,1e-05,2.51]
[1776401291756,55.06,74823.84,0.0,0.98575,1e-05,2.51157]
[1776401297651,55.08,74823.14,0.0,0.98572,1e-05,2.51707]
[1776401308729,55.13,74823.63,0.0,0.98565,1e-05,2.52688]
[1776401313764,55.15,74818.67,0.0,0.98558,1e-05,2.53699]
[1776401318800,55.17,74809.43,0.0,0.98546,1e-05,2.55473]
[1776401319806,55.18,74801.79,0.0,0.98538,1e-05,2.56652]
[1776401320813,55.18,74806.29,0.0,0.98542,1e-05,2.56098]
[1776401321966,55.19,74809.05,0.0,0.98544,1e-05,2.55793]
[1776401327863,55.21,74809.31,0.0,0.98541,1e-05,2.56291]
[1776401334911,55.24,74804.99,0.0,0.98533,1e-05,2.57524]
[1776401335918,55.24,74798.51,0.0,0.98526,1e-05,2.58541]
[1776401340953,55.26,74794.44,0.0,0.98519,1e-05,2.59556]
[1776401343974,55.28,74785.32,0.0,0.98508,1e-05,2.61128]
[1776401344981,55.28,74781.33,0.0,0.98504,1e-05,2.61789]
[1776401346996,55.29,74777.27,0.0,0.98499,1e-05,2.62542]
[1776401352183,55.31,74782.0,0.0,0.98501,1e-05,2.62259]
[1776401358071,55.33,74781.72,0.0,0.98497,1e-05,2.62786]
[1776401363112,55.35,74782.62,0.0,0.98495,1e-05,2.63058]
[1776401368147,55.36,74780.72,0.0,0.98491,1e-05,2.63732]
[1776401373181,55.38,74782.33,0.0,0.98491,1e-05,2.63729]
[1776401378215,55.4,74784.55,0.0,0.9849,1e-05,2.63797]
[1776401383252,55.42,74786.52,0.0,0.9849,1e-05,2.639]
[1776401389300,55.44,74788.07,0.0,0.98488,1e-05,2.64211]
[1776401394332,55.46,74789.08,0.0,0.98487,1e-05,2.64365]
[1776401399368,55.48,74788.68,0.0,0.98483,1e-05,2.64867]
[1776401402533,55.49,74779.35,0.0,0.98473,1e-05,2.66447]
[1776401407428,55.61,74790.03,0.0,0.98465,1e-05,2.67616]
[1776401409442,55.62,74790.95,0.0,0.98465,1e-05,2.67681]
[1776401416492,55.64,74793.11,0.0,0.98464,1e-05,2.67829]
[1776401421534,55.66,74792.08,0.0,0.9846,1e-05,2.68307]
[1776401426560,55.67,74792.42,0.0,0.98459,1e-05,2.68576]
[1776401433609,55.69,74793.04,0.0,0.98457,1e-05,2.68761]
[1776401439651,55.71,74793.09,0.0,0.98455,1e-05,2.69126]
[1776401443679,55.72,74807.31,0.0,0.98467,1e-05,2.67288]
[1776401444687,55.72,74809.15,0.0,0.98469,1e-05,2.67084]
[1776401449722,55.74,74809.51,0.0,0.98467,1e-05,2.67358]
[1776401454758,55.75,74809.81,0.0,0.98465,1e-05,2.67642]
[1776401459791,55.77,74810.27,0.0,0.98463,1e-05,2.67902]
[1776401461805,55.77,74818.29,0.0,0.9847,1e-05,2.66863]
[1776401462964,55.78,74829.78,0.0,0.98481,1e-05,2.65261]
[1776401463827,55.78,74829.78,0.0,0.98481,1e-05,2.65331]
[1776401464833,55.78,74835.01,0.0,0.98486,1e-05,2.64644]
[1776401467855,55.79,74835.54,0.0,0.98485,1e-05,2.64782]
[1776401473033,55.81,74838.0,0.0,0.98485,1e-05,2.64783]
[1776401478930,55.83,74838.34,0.0,0.98482,1e-05,2.65161]
[1776401483965,55.85,74836.68,0.0,0.98478,1e-05,2.65754]
[1776401489000,55.86,74836.47,0.0,0.98476,1e-05,2.66133]
[1776401494036,55.88,74838.42,0.0,0.98476,1e-05,2.66034]
[1776401499081,55.89,74838.36,0.0,0.98474,1e-05,2.66389]
[1776401506125,55.92,74838.24,0.0,0.98471,1e-05,2.66885]
[1776401511160,55.93,74840.07,0.0,0.9847,1e-05,2.66956]
[1776401516195,55.95,74844.07,0.0,0.98472,1e-05,2.6671]
[1776401521230,55.96,74845.89,0.0,0.98472,1e-05,2.66781]
[1776401526265,55.98,74841.48,0.0,0.98465,1e-05,2.67752]
[1776401531300,55.99,74843.35,0.0,0.98465,1e-05,2.67801]
[1776401535327,56.0,74838.13,0.0,0.98458,1e-05,2.68818]
[1776401538349,56.01,74831.06,0.0,0.98449,1e-05,2.70038]
[1776401540363,56.02,74829.66,0.0,0.98447,1e-05,2.70364]
[1776401545398,56.03,74835.78,0.0,0.98451,1e-05,2.69768]
[1776401550436,56.04,74832.26,0.0,0.98446,1e-05,2.70588]
[1776401555468,56.06,74830.97,0.0,0.98443,1e-05,2.70911]
[1776401560508,56.07,74825.99,0.0,0.98436,1e-05,2.72001]
[1776401565537,56.09,74824.37,0.0,0.98432,1e-05,2.7253]
[1776401570575,56.1,74823.92,0.0,0.9843,1e-05,2.72886]
[1776401577621,56.12,74824.3,0.0,0.98428,1e-05,2.73231]
[1776401582657,56.13,74823.97,0.0,0.98425,1e-05,2.73563]
[1776401587692,56.14,74824.86,0.0,0.98424,1e-05,2.73711]
[1776401591721,56.16,74829.86,0.0,0.98428,1e-05,2.73199]
[1776401596755,56.17,74828.05,0.0,0.98424,1e-05,2.73745]
[1776401601789,56.18,74825.88,0.0,0.9842,1e-05,2.74341]
[1776401609846,56.2,74824.98,0.0,0.98416,1e-05,2.74906]
[1776401614881,56.21,74822.33,0.0,0.98413,1e-05,2.75395]
[1776401619916,56.22,74822.49,0.0,0.98411,1e-05,2.75633]
[1776401626965,56.24,74822.42,0.0,0.98409,1e-05,2.76006]
[1776401632000,56.25,74824.36,0.0,0.98409,1e-05,2.75973]
[1776401633008,56.25,74830.49,0.0,0.98415,1e-05,2.75116]
[1776401638042,56.27,74831.66,0.0,0.98414,1e-05,2.75204]
[1776401643079,56.28,74832.11,0.0,0.98413,1e-05,2.75394]
[1776401648111,56.29,74831.54,0.0,0.98411,1e-05,2.75732]
[1776401653151,56.3,74831.46,0.0,0.98409,1e-05,2.75996]
[1776401658181,56.31,74830.26,0.0,0.98406,1e-05,2.76423]
[1776401663218,56.32,74829.02,0.0,0.98403,1e-05,2.76853]
[1776401668252,56.33,74827.95,0.0,0.984,1e-05,2.77254]
[1776401673288,56.34,74822.93,0.0,0.98395,1e-05,2.7807]
[1776401678322,56.36,74820.81,0.0,0.98391,1e-05,2.78617]
[1776401683357,56.37,74820.91,0.0,0.98389,1e-05,2.78829]
[1776401684512,56.37,74811.99,0.0,0.9838,1e-05,2.80208]
[1776401686378,56.37,74809.89,0.0,0.98377,1e-05,2.8061]
[1776401691415,56.38,74807.56,0.0,0.98373,1e-05,2.81169]
[1776401696450,56.39,74803.84,0.0,0.98368,1e-05,2.81935]
[1776401701483,56.4,74802.84,0.0,0.98366,1e-05,2.8229]
[1776401708534,56.41,74800.65,0.0,0.98361,1e-05,2.82904]
[1776401714729,56.42,74797.32,0.0,0.98356,1e-05,2.83687]
[1776401722634,56.44,74798.26,0.0,0.98355,1e-05,2.83824]
[1776401727665,56.45,74793.89,0.0,0.98349,1e-05,2.84682]
[1776401734870,56.46,74793.42,0.0,0.98348,1e-05,2.84888]
[1776401737745,56.46,74788.07,0.0,0.98341,1e-05,2.85813]
[1776401739756,56.47,74786.25,0.0,0.98339,1e-05,2.86162]
[1776401744940,56.48,74784.63,0.0,0.98336,1e-05,2.8658]
[1776401750834,56.48,74786.03,0.0,0.98336,1e-05,2.86571]
[1776401756875,56.49,74785.95,0.0,0.98335,1e-05,2.86782]
[1776401761914,56.5,74786.99,0.0,0.98335,1e-05,2.86789]
[1776401764937,56.51,74792.02,0.0,0.98339,1e-05,2.86123]
[1776401769971,56.51,74795.27,0.0,0.98342,1e-05,2.85798]
[1776401775012,56.52,74792.62,0.0,0.98338,1e-05,2.86362]
[1776401780043,56.53,74794.5,0.0,0.98339,1e-05,2.86236]
[1776401782057,56.53,74814.39,0.0,0.98359,1e-05,2.83289]
[1776401783065,56.53,74825.46,0.0,0.9837,1e-05,2.81662]
[1776401784071,56.53,74824.27,0.0,0.98369,1e-05,2.8188]
[1776401787092,56.54,74817.86,0.0,0.98361,1e-05,2.8296]
[1776401792129,56.55,74822.46,0.0,0.98366,1e-05,2.82287]
[1776401797161,56.56,74824.31,0.0,0.98366,1e-05,2.82205]
[1776401803204,56.57,74827.32,0.0,0.98368,1e-05,2.81988]
[1776401809246,56.58,74828.01,0.0,0.98367,1e-05,2.82119]
[1776401810253,56.58,74821.86,0.0,0.9836,1e-05,2.83082]
[1776401811260,56.58,74818.44,0.0,0.98357,1e-05,2.83634]
[1776401817302,56.59,74817.99,0.0,0.98355,1e-05,2.83919]
[1776401820323,56.6,74809.79,0.0,0.98345,1e-05,2.85264]
[1776401821330,56.6,74806.18,0.0,0.98341,1e-05,2.85845]
[1776401823344,56.6,74803.84,0.0,0.98338,1e-05,2.86264]
[1776401829386,56.61,74798.89,0.0,0.98332,1e-05,2.87202]
[1776401835579,56.62,74794.89,0.0,0.98326,1e-05,2.87988]
[1776401841471,56.62,74791.82,0.0,0.98322,1e-05,2.88626]
[1776401844491,56.63,74786.68,0.0,0.98316,1e-05,2.89492]
[1776401849526,56.63,74787.14,0.0,0.98316,1e-05,2.89549]
[1776401855721,56.64,74789.84,0.0,0.98318,1e-05,2.89113]
[1776401860603,56.64,74794.85,0.0,0.98323,1e-05,2.88474]
[1776401865792,56.65,74793.95,0.0,0.98321,1e-05,2.88741]
[1776401871680,56.66,74792.15,0.0,0.98318,1e-05,2.89168]
[1776401876716,56.66,74790.93,0.0,0.98316,1e-05,2.89476]
[1776401882758,56.67,74791.26,0.0,0.98315,1e-05,2.89567]
[1776401887793,56.67,74793.19,0.0,0.98317,1e-05,2.89389]
[1776401892828,56.68,74792.31,0.0,0.98315,1e-05,2.89641]
[1776401897863,56.68,74791.42,0.0,0.98313,1e-05,2.8989]
[1776401902899,56.69,74793.17,0.0,0.98314,1e-05,2.89733]
[1776401907940,56.7,74793.96,0.0,0.98314,1e-05,2.89746]
[1776401912969,56.7,74795.6,0.0,0.98316,1e-05,2.89433]
[1776401916144,56.7,74804.06,0.0,0.98325,1e-05,2.88213]
[1776401919011,56.71,74804.27,0.0,0.98324,1e-05,2.88257]
[1776401924046,56.71,74803.37,0.0,0.98323,1e-05,2.88521]
[1776401929082,56.72,74803.43,0.0,0.98322,1e-05,2.8864]
[1776401934117,56.72,74803.08,0.0,0.98321,1e-05,2.88822]
[1776401939151,56.73,74800.19,0.0,0.98317,1e-05,2.89392]
[1776401944187,56.74,74797.62,0.0,0.98313,1e-05,2.89909]
[1776401949220,56.74,74795.27,0.0,0.9831,1e-05,2.9039]
[1776401954257,56.75,74793.84,0.0,0.98307,1e-05,2.90729]
[1776401959291,56.75,74797.87,0.0,0.98311,1e-05,2.90232]
[1776401964326,56.76,74795.92,0.0,0.98308,1e-05,2.90655]
[1776401970369,56.76,74794.23,0.0,0.98305,1e-05,2.91062]
[1776401976576,56.77,74791.02,0.0,0.98302,1e-05,2.9153]
[1776401983460,56.78,74791.31,0.0,0.98301,1e-05,2.9166]
[1776401990510,56.79,74790.41,0.0,0.98299,1e-05,2.91973]
[1776401996717,56.79,74789.62,0.0,0.98297,1e-05,2.92244]
[1776402002593,56.8,74790.15,0.0,0.98296,1e-05,2.92312]
[1776402007630,56.8,74792.7,0.0,0.98298,1e-05,2.92049]
[1776402012664,56.81,74796.16,0.0,0.98301,1e-05,2.91647]
[1776402017699,56.82,74801.0,0.0,0.98305,1e-05,2.91038]
[1776402023742,56.82,74802.74,0.0,0.98306,1e-05,2.90931]
[1776402028781,56.83,74804.7,0.0,0.98307,1e-05,2.90761]
[1776402034826,56.84,74805.98,0.0,0.98308,1e-05,2.90545]
[1776402037843,56.84,74804.67,0.0,0.98307,1e-05,2.90819]
[1776402042883,56.84,74805.63,0.0,0.98307,1e-05,2.90796]
[1776402050934,56.85,74806.78,0.0,0.98307,1e-05,2.90815]
[1776402057139,56.86,74808.09,0.0,0.98307,1e-05,2.90783]
[1776402063017,56.87,74809.2,0.0,0.98307,1e-05,2.9073]
[1776402068053,56.87,74809.59,0.0,0.98307,1e-05,2.90788]
[1776402069062,56.87,74818.63,0.0,0.98316,1e-05,2.89455]
[1776402070068,56.87,74819.66,0.0,0.98317,1e-05,2.89324]
[1776402075105,56.88,74815.95,0.0,0.98312,1e-05,2.90013]
[1776402087352,56.89,74814.77,0.0,0.98309,1e-05,2.90481]
[1776402093231,56.9,74814.78,0.0,0.98309,1e-05,2.90445]
[1776402098267,56.9,74812.22,0.0,0.98306,1e-05,2.90952]
[1776402104310,56.91,74812.12,0.0,0.98305,1e-05,2.91101]
[1776402109345,56.92,74806.85,0.0,0.98298,1e-05,2.92018]
[1776402114378,56.92,74806.33,0.0,0.98297,1e-05,2.92205]
[1776402120421,56.93,74802.11,0.0,0.98292,1e-05,2.92982]
[1776402125456,56.93,74805.87,0.0,0.98295,1e-05,2.92511]
[1776402126465,56.93,74811.04,0.0,0.983,1e-05,2.91741]
[1776402128478,56.93,74811.85,0.0,0.98301,1e-05,2.91665]
[1776402134519,56.94,74812.35,0.0,0.983,1e-05,2.91733]
[1776402139554,56.95,74812.27,0.0,0.98299,1e-05,2.91864]
[1776402146603,56.95,74812.48,0.0,0.98299,1e-05,2.91995]
[1776402151637,56.96,74810.28,0.0,0.98296,1e-05,2.92269]
[1776402156672,56.96,74810.57,0.0,0.98296,1e-05,2.92336]
[1776402161708,56.97,74813.71,0.0,0.98299,1e-05,2.9197]
[1776402166744,56.97,74812.9,0.0,0.98297,1e-05,2.92207]
[1776402171778,56.98,74808.98,0.0,0.98292,1e-05,2.92916]
[1776402176813,56.98,74798.23,0.0,0.9828,1e-05,2.94676]
[1776402177983,56.98,74798.3,0.0,0.9828,1e-05,2.94684]
[1776402183862,56.99,74799.07,0.0,0.9828,1e-05,2.94676]
[1776402188897,56.99,74799.8,0.0,0.9828,1e-05,2.94653]
[1776402190911,56.99,74791.65,0.0,0.98271,1e-05,2.95945]
[1776402192925,56.99,74790.01,0.0,0.98269,1e-05,2.96228]
[1776402198126,57.0,74792.81,0.0,0.98271,1e-05,2.95868]
[1776402206016,57.0,74791.78,0.0,0.98269,1e-05,2.96137]
[1776402211051,57.01,74788.44,0.0,0.98266,1e-05,2.9654]
[1776402215079,57.01,74780.55,0.0,0.98257,1e-05,2.97809]
[1776402216086,57.01,74777.72,0.0,0.98254,1e-05,2.98258]
[1776402221121,57.01,74779.39,0.0,0.98256,1e-05,2.98041]
[1776402226162,57.01,74781.6,0.0,0.98258,1e-05,2.9774]
[1776402231195,57.01,74785.4,0.0,0.98262,1e-05,2.97199]
[1776402233210,57.01,74785.84,0.0,0.98262,1e-05,2.97151]
[1776402234217,57.02,74792.43,0.0,0.98269,1e-05,2.9614]
[1776402235224,57.02,74794.8,0.0,0.98272,1e-05,2.95796]
[1776402238410,57.02,74789.73,0.0,0.98266,1e-05,2.96617]
[1776402242275,57.02,74789.09,0.0,0.98265,1e-05,2.96761]
[1776402247309,57.02,74789.89,0.0,0.98265,1e-05,2.96691]
[1776402252345,57.02,74785.37,0.0,0.9826,1e-05,2.97432]
[1776402253350,57.02,74746.9,0.0,0.98218,1e-05,3.03468]
[1776402254363,57.02,74733.9,0.0,0.98203,1e-05,3.05522]
[1776402255364,57.02,74709.07,0.0,0.98175,1e-05,3.09472]
[1776402256372,57.02,74700.4,0.0,0.98165,1e-05,3.10851]
[1776402257378,57.02,74696.58,0.0,0.98161,1e-05,3.1145]
[1776402260400,57.02,74690.55,0.0,0.98155,1e-05,3.12375]
[1776402265435,57.02,74690.6,0.0,0.98155,1e-05,3.12283]
[1776402270472,57.01,74689.06,0.0,0.98154,1e-05,3.1245]
[1776402275506,57.01,74689.11,0.0,0.98156,1e-05,3.12179]
[1776402280541,57.01,74691.77,0.0,0.98159,1e-05,3.11673]
[1776402285577,57.0,74689.69,0.0,0.98157,1e-05,3.11919]
[1776402290620,57.0,74685.32,0.0,0.98153,1e-05,3.1255]
[1776402295647,57.0,74685.6,0.0,0.98154,1e-05,3.12424]
[1776402301689,56.99,74686.62,0.0,0.98156,1e-05,3.12166]
[1776402305717,56.99,74693.35,0.0,0.98164,1e-05,3.11022]
[1776402310753,56.99,74693.2,0.0,0.98164,1e-05,3.10979]
[1776402319001,56.98,74689.94,0.0,0.98161,1e-05,3.11392]
[1776402324849,56.98,74689.84,0.0,0.98162,1e-05,3.11324]
[1776402329885,56.98,74689.88,0.0,0.98162,1e-05,3.11248]
[1776402334920,56.97,74690.29,0.0,0.98164,1e-05,3.10933]
[1776402339145,56.97,74708.89,0.0,0.98186,1e-05,3.07903]
[1776402342976,56.97,74711.03,0.0,0.98188,1e-05,3.0753]
[1776402348012,56.97,74715.73,0.0,0.98194,1e-05,3.06745]
[1776402353052,56.97,74713.01,0.0,0.98191,1e-05,3.07144]
[1776402356072,56.97,74707.25,0.0,0.98185,1e-05,3.08039]
[1776402362116,56.96,74706.58,0.0,0.98184,1e-05,3.08091]
[1776402369359,56.96,74709.9,0.0,0.98188,1e-05,3.07501]
[1776402375205,56.96,74712.18,0.0,0.98191,1e-05,3.07087]
[1776402380241,56.96,74712.27,0.0,0.98192,1e-05,3.0703]
[1776402385277,56.95,74710.92,0.0,0.9819,1e-05,3.07198]
[1776402390311,56.95,74713.83,0.0,0.98194,1e-05,3.06686]
[1776402396353,56.95,74714.22,0.0,0.98196,1e-05,3.06387]
[1776402403401,56.95,74713.33,0.0,0.98195,1e-05,3.06461]
[1776402406451,56.95,74706.37,0.0,0.98188,1e-05,3.07541]
[1776402407430,56.95,74698.04,0.0,0.98178,1e-05,3.08861]
[1776402408442,56.94,74696.4,0.0,0.98177,1e-05,3.0911]
[1776402413474,56.94,74693.79,0.0,0.98174,1e-05,3.09454]
[1776402418509,56.94,74692.92,0.0,0.98174,1e-05,3.0952]
[1776402423546,56.94,74695.13,0.0,0.98177,1e-05,3.09095]
[1776402428582,56.93,74691.92,0.0,0.98173,1e-05,3.09543]
[1776402429786,56.93,74682.99,0.0,0.98163,1e-05,3.10965]
[1776402431602,56.93,74679.87,0.0,0.9816,1e-05,3.11438]
[1776402435631,56.93,74669.82,0.0,0.98149,1e-05,3.12996]
[1776402436638,56.93,74669.18,0.0,0.98148,1e-05,3.13081]
[1776402441673,56.92,74669.77,0.0,0.9815,1e-05,3.1289]
[1776402446708,56.92,74669.67,0.0,0.9815,1e-05,3.12812]
[1776402452751,56.91,74670.9,0.0,0.98153,1e-05,3.12323]
[1776402454765,56.91,74678.53,0.0,0.98162,1e-05,3.11057]
[1776402455773,56.91,74678.99,0.0,0.98163,1e-05,3.10967]
[1776402460807,56.91,74680.79,0.0,0.98166,1e-05,3.10602]
[1776402463828,56.91,74689.28,0.0,0.98176,1e-05,3.09194]
[1776402465842,56.91,74683.42,0.0,0.98169,1e-05,3.10096]
[1776402471886,56.9,74683.98,0.0,0.9817,1e-05,3.09929]
[1776402476923,56.9,74680.98,0.0,0.98167,1e-05,3.10348]
[1776402481956,56.9,74681.4,0.0,0.98168,1e-05,3.1022]
[1776402486992,56.89,74676.7,0.0,0.98163,1e-05,3.10914]
[1776402492028,56.89,74678.0,0.0,0.98165,1e-05,3.10643]
[1776402497061,56.89,74679.43,0.0,0.98167,1e-05,3.10356]
[1776402503103,56.89,74678.61,0.0,0.98167,1e-05,3.10423]
[1776402508138,56.88,74678.38,0.0,0.98167,1e-05,3.10406]
[1776402513173,56.88,74675.59,0.0,0.98165,1e-05,3.10618]
[1776402518209,56.88,74678.26,0.0,0.98168,1e-05,3.10137]
[1776402523243,56.88,74674.51,0.0,0.98165,1e-05,3.10689]
[1776402528278,56.87,74671.55,0.0,0.98162,1e-05,3.1111]
[1776402533314,56.87,74671.91,0.0,0.98162,1e-05,3.10994]
[1776402536369,56.87,74647.46,0.0,0.98134,1e-05,3.14923]
[1776402537351,56.87,74647.46,0.0,0.98134,1e-05,3.14905]
[1776402538354,56.87,74639.04,0.0,0.98125,1e-05,3.16257]
[1776402540566,56.87,74647.1,0.0,0.98134,1e-05,3.14902]
[1776402542388,56.87,74654.84,0.0,0.98144,1e-05,3.13624]
[1776402543392,56.86,74655.08,0.0,0.98144,1e-05,3.13551]
[1776402548424,56.86,74651.79,0.0,0.98141,1e-05,3.14]
[1776402553459,56.86,74649.69,0.0,0.98139,1e-05,3.14255]
[1776402557487,56.85,74644.59,0.0,0.98134,1e-05,3.15011]
[1776402562522,56.85,74645.68,0.0,0.98136,1e-05,3.14739]
[1776402567557,56.85,74645.61,0.0,0.98136,1e-05,3.14659]
[1776402573599,56.84,74646.17,0.0,0.98139,1e-05,3.14281]
[1776402578634,56.84,74647.63,0.0,0.98141,1e-05,3.13961]
[1776402583669,56.83,74648.22,0.0,0.98142,1e-05,3.13785]
[1776402588703,56.83,74648.74,0.0,0.98143,1e-05,3.13621]
[1776402590974,56.83,74643.5,0.0,0.98137,1e-05,3.14441]
[1776402592737,56.83,74639.45,0.0,0.98133,1e-05,3.15067]
[1776402594747,56.83,74635.44,0.0,0.98128,1e-05,3.15683]
[1776402599790,56.82,74623.78,0.0,0.98116,1e-05,3.17488]
[1776402600798,56.82,74619.7,0.0,0.98111,1e-05,3.18135]
[1776402605841,56.82,74619.0,0.0,0.98111,1e-05,3.18128]
[1776402610880,56.81,74653.75,0.0,0.98152,1e-05,3.12334]
[1776402611886,56.81,74657.62,0.0,0.98157,1e-05,3.11693]
[1776402613899,56.81,74652.58,0.0,0.98151,1e-05,3.12482]
[1776402618934,56.81,74655.14,0.0,0.98155,1e-05,3.11995]
[1776402623970,56.8,74659.22,0.0,0.9816,1e-05,3.11267]
[1776402629003,56.8,74656.58,0.0,0.98157,1e-05,3.11627]
[1776402634047,56.8,74657.12,0.0,0.98159,1e-05,3.1129]
[1776402639078,56.79,74657.36,0.0,0.9816,1e-05,3.11188]
[1776402641336,56.79,74662.5,0.0,0.98166,1e-05,3.10333]
[1776402643109,56.79,74665.02,0.0,0.98169,1e-05,3.09904]
[1776402648144,56.79,74665.37,0.0,0.9817,1e-05,3.09798]
[1776402653178,56.79,74665.65,0.0,0.98171,1e-05,3.09706]
[1776402658215,56.79,74669.27,0.0,0.98175,1e-05,3.09081]
[1776402659220,56.79,74662.32,0.0,0.98167,1e-05,3.10192]
[1776402660230,56.79,74660.96,0.0,0.98166,1e-05,3.10401]
[1776402665263,56.78,74657.98,0.0,0.98163,1e-05,3.10829]
[1776402670296,56.78,74657.82,0.0,0.98163,1e-05,3.108]
[1776402675331,56.78,74656.09,0.0,0.98161,1e-05,3.11025]
[1776402680367,56.78,74655.64,0.0,0.98161,1e-05,3.11031]
[1776402685413,56.77,74653.06,0.0,0.98158,1e-05,3.11403]
[1776402688423,56.77,74647.16,0.0,0.98152,1e-05,3.12322]
[1776402693457,56.77,74645.57,0.0,0.98152,1e-05,3.12333]
[1776402698493,56.77,74644.57,0.0,0.98151,1e-05,3.12434]
[1776402703528,56.76,74643.1,0.0,0.9815,1e-05,3.126]
[1776402708564,56.76,74638.03,0.0,0.98144,1e-05,3.13376]
[1776402710577,56.76,74627.62,0.0,0.98132,1e-05,3.15046]
[1776402711831,56.76,74604.76,0.0,0.98105,1e-05,3.18781]
[1776402712607,56.76,74604.76,0.0,0.98106,1e-05,3.18761]
[1776402713606,56.76,74600.24,0.0,0.98101,1e-05,3.19459]
[1776402718641,56.75,74596.21,0.0,0.98096,1e-05,3.20025]
[1776402723677,56.75,74598.88,0.0,0.98101,1e-05,3.19458]
[1776402727705,56.74,74603.9,0.0,0.98107,1e-05,3.18533]
[1776402732741,56.74,74606.11,0.0,0.98111,1e-05,3.18049]
[1776402734754,56.74,74599.22,0.0,0.98103,1e-05,3.19136]
[1776402736768,56.73,74596.0,0.0,0.98099,1e-05,3.19616]
[1776402742039,56.73,74591.73,0.0,0.98095,1e-05,3.20162]
[1776402747845,56.72,74592.49,0.0,0.98097,1e-05,3.19902]
[1776402752112,56.72,74606.31,0.0,0.98116,1e-05,3.17307]
[1776402752888,56.72,74606.31,0.0,0.98116,1e-05,3.17284]
[1776402757921,56.71,74606.88,0.0,0.98117,1e-05,3.1708]
[1776402760943,56.71,74603.19,0.0,0.98113,1e-05,3.17617]
[1776402762204,56.71,74593.91,0.0,0.98103,1e-05,3.191]
[1776402763964,56.7,74589.77,0.0,0.98098,1e-05,3.19758]
[1776402767996,56.7,74598.38,0.0,0.98109,1e-05,3.18228]
[1776402769005,56.7,74600.2,0.0,0.98111,1e-05,3.17904]
[1776402774044,56.69,74598.81,0.0,0.9811,1e-05,3.18013]
[1776402779082,56.69,74595.21,0.0,0.98107,1e-05,3.18508]
[1776402782104,56.69,74588.73,0.0,0.981,1e-05,3.19477]
[1776402789153,56.68,74586.99,0.0,0.98099,1e-05,3.19557]
[1776402794187,56.67,74586.75,0.0,0.981,1e-05,3.19469]
[1776402797209,56.67,74593.29,0.0,0.98108,1e-05,3.18316]
[1776402802243,56.66,74594.4,0.0,0.9811,1e-05,3.18018]
[1776402807279,56.66,74595.33,0.0,0.98112,1e-05,3.17752]
[1776402810299,56.66,74590.19,0.0,0.98107,1e-05,3.1853]
[1776402815334,56.65,74585.79,0.0,0.98103,1e-05,3.18951]
[1776402820373,56.65,74569.11,0.0,0.98084,1e-05,3.21589]
[1776402825409,56.64,74571.62,0.0,0.98088,1e-05,3.21027]
[1776402830444,56.63,74575.17,0.0,0.98093,1e-05,3.20299]
[1776402835479,56.63,74569.06,0.0,0.98087,1e-05,3.21172]
[1776402840514,56.62,74566.47,0.0,0.98085,1e-05,3.21452]
[1776402845549,56.61,74568.51,0.0,0.98089,1e-05,3.20964]
[1776402851591,56.61,74569.34,0.0,0.98091,1e-05,3.20654]
[1776402856626,56.6,74574.23,0.0,0.98098,1e-05,3.19704]
[1776402862907,56.59,74577.87,0.0,0.98103,1e-05,3.18938]
[1776402865691,56.59,74587.89,0.0,0.98115,1e-05,3.17206]
[1776402867702,56.59,74604.46,0.0,0.98135,1e-05,3.14441]
[1776402872977,56.59,74605.62,0.0,0.98138,1e-05,3.13995]
[1776402878780,56.58,74603.43,0.0,0.98136,1e-05,3.14227]
[1776402883814,56.58,74602.12,0.0,0.98136,1e-05,3.14352]
[1776402887843,56.57,74611.24,0.0,0.98147,1e-05,3.12793]
[1776402893119,56.57,74610.12,0.0,0.98146,1e-05,3.12903]
[1776402896906,56.57,74625.38,0.0,0.98164,1e-05,3.10366]
[1776402897913,56.57,74634.62,0.0,0.98175,1e-05,3.08863]
[1776402903191,56.57,74637.55,0.0,0.98178,1e-05,3.08351]
[1776402905969,56.57,74633.48,0.0,0.98174,1e-05,3.08985]
[1776402907983,56.56,74622.16,0.0,0.98161,1e-05,3.108]
[1776402908990,56.56,74622.49,0.0,0.98161,1e-05,3.10735]
[1776402909999,56.56,74628.21,0.0,0.98168,1e-05,3.09796]
[1776402912013,56.56,74635.2,0.0,0.98176,1e-05,3.08646]
[1776402917082,56.56,74632.66,0.0,0.98174,1e-05,3.09014]
[1776402919062,56.56,74631.84,0.0,0.98173,1e-05,3.09126]
[1776402924101,56.56,74635.63,0.0,0.98177,1e-05,3.08463]
[1776402929136,56.56,74641.86,0.0,0.98185,1e-05,3.07414]
[1776402933403,56.55,74647.1,0.0,0.98192,1e-05,3.06353]
[1776402939205,56.55,74649.2,0.0,0.98195,1e-05,3.05975]
[1776402944241,56.55,74645.6,0.0,0.98191,1e-05,3.06515]
[1776402949277,56.55,74640.98,0.0,0.98186,1e-05,3.07217]
[1776402955318,56.55,74635.86,0.0,0.98181,1e-05,3.07981]
[1776402960353,56.54,74634.5,0.0,0.98179,1e-05,3.08148]
[1776402961363,56.54,74641.4,0.0,0.98187,1e-05,3.07026]
[1776402962369,56.54,74641.4,0.0,0.98187,1e-05,3.07017]
[1776402967404,56.54,74641.19,0.0,0.98187,1e-05,3.07009]
[1776402972439,56.54,74645.71,0.0,0.98193,1e-05,3.06238]
[1776402975460,56.54,74651.17,0.0,0.98199,1e-05,3.0534]
[1776402980495,56.54,74652.19,0.0,0.98201,1e-05,3.05142]
[1776402986537,56.54,74653.38,0.0,0.98202,1e-05,3.04912]
[1776402991572,56.53,74654.53,0.0,0.98205,1e-05,3.04519]
[1776402995600,56.53,74664.92,0.0,0.98217,1e-05,3.02845]
[1776403000635,56.53,74667.14,0.0,0.98219,1e-05,3.02486]
[1776403005670,56.53,74669.0,0.0,0.98221,1e-05,3.0219]
[1776403010705,56.53,74669.45,0.0,0.98222,1e-05,3.02122]
[1776403015741,56.53,74669.38,0.0,0.98222,1e-05,3.0214]
[1776403020775,56.53,74668.54,0.0,0.98221,1e-05,3.02281]
[1776403025810,56.53,74678.95,0.0,0.98232,1e-05,3.00642]
[1776403030845,56.54,74681.13,0.0,0.98234,1e-05,3.00326]
[1776403035881,56.54,74677.14,0.0,0.9823,1e-05,3.00983]
[1776403040914,56.54,74675.72,0.0,0.98228,1e-05,3.01231]
[1776403045951,56.54,74673.62,0.0,0.98226,1e-05,3.01586]
[1776403050984,56.54,74679.27,0.0,0.98232,1e-05,3.00717]
[1776403054256,56.54,74673.05,0.0,0.98226,1e-05,3.01542]
[1776403059041,56.54,74668.89,0.0,0.98221,1e-05,3.02222]
[1776403064327,56.54,74667.95,0.0,0.9822,1e-05,3.02392]
[1776403071124,56.54,74668.87,0.0,0.98221,1e-05,3.02265]
[1776403076160,56.54,74666.52,0.0,0.98218,1e-05,3.02655]
[1776403081195,56.55,74665.53,0.0,0.98217,1e-05,3.02826]
[1776403086231,56.55,74665.51,0.0,0.98216,1e-05,3.02844]
[1776403091266,56.55,74666.95,0.0,0.98218,1e-05,3.02632]
[1776403096303,56.55,74660.84,0.0,0.98211,1e-05,3.03622]
[1776403098316,56.55,74653.91,0.0,0.98203,1e-05,3.04732]
[1776403103350,56.55,74651.77,0.0,0.98201,1e-05,3.05075]
[1776403108387,56.55,74650.85,0.0,0.982,1e-05,3.05223]
[1776403114430,56.55,74652.23,0.0,0.98202,1e-05,3.04825]
[1776403119468,56.55,74652.21,0.0,0.98202,1e-05,3.04832]
[1776403125507,56.55,74653.21,0.0,0.98203,1e-05,3.04676]
[1776403130542,56.55,74655.73,0.0,0.98206,1e-05,3.04279]
[1776403135576,56.55,74657.46,0.0,0.98208,1e-05,3.04008]
[1776403141619,56.55,74656.7,0.0,0.98207,1e-05,3.04136]
[1776403146654,56.55,74658.47,0.0,0.98209,1e-05,3.03858]
[1776403152696,56.55,74660.35,0.0,0.98211,1e-05,3.03566]
[1776403159745,56.55,74660.65,0.0,0.98211,1e-05,3.03528]
[1776403165029,56.55,74661.28,0.0,0.98212,1e-05,3.03434]
[1776403173843,56.55,74661.43,0.0,0.98213,1e-05,3.03244]
[1776403183909,56.53,74661.41,0.0,0.98216,1e-05,3.02863]
[1776403188947,56.52,74661.65,0.0,0.98218,1e-05,3.02504]
[1776403193984,56.51,74674.7,0.0,0.98235,1e-05,3.00121]
[1776403195255,56.5,74688.67,0.0,0.98251,1e-05,2.97863]
[1776403198011,56.5,74693.42,0.0,0.98257,1e-05,2.96956]
[1776403203047,56.49,74695.18,0.0,0.98261,1e-05,2.96417]
[1776403207082,56.48,74700.94,0.0,0.98269,1e-05,2.95311]
[1776403208082,56.47,74707.91,0.0,0.98277,1e-05,2.94175]
[1776403209089,56.47,74713.52,0.0,0.98283,1e-05,2.93255]
[1776403214123,56.46,74715.87,0.0,0.98287,1e-05,2.92662]
[1776403217145,56.46,74723.28,0.0,0.98296,1e-05,2.91381]
[1776403221174,56.45,74730.72,0.0,0.98306,1e-05,2.90068]
[1776403225468,56.44,74724.97,0.0,0.983,1e-05,2.90798]
[1776403227216,56.44,74722.89,0.0,0.98299,1e-05,2.91037]
[1776403232251,56.43,74721.04,0.0,0.98299,1e-05,2.90943]
[1776403237286,56.42,74721.04,0.0,0.983,1e-05,2.90742]
[1776403242321,56.41,74720.09,0.0,0.98301,1e-05,2.90688]
[1776403248365,56.4,74719.05,0.0,0.98301,1e-05,2.90648]
[1776403249370,56.4,74725.78,0.0,0.98309,1e-05,2.8953]
[1776403250377,56.4,74727.04,0.0,0.9831,1e-05,2.89299]
[1776403255677,56.39,74725.11,0.0,0.9831,1e-05,2.89373]
[1776403262461,56.38,74724.87,0.0,0.98311,1e-05,2.8919]
[1776403267496,56.37,74727.64,0.0,0.98315,1e-05,2.88583]
[1776403272532,56.36,74729.82,0.0,0.98319,1e-05,2.88075]
[1776403277566,56.35,74730.24,0.0,0.9832,1e-05,2.87842]
[1776403283607,56.34,74730.2,0.0,0.98322,1e-05,2.87612]
[1776403288644,56.34,74731.57,0.0,0.98324,1e-05,2.87268]
[1776403295965,56.33,74732.53,0.0,0.98328,1e-05,2.86683]
[1776403301734,56.32,74734.37,0.0,0.98332,1e-05,2.86206]
[1776403306772,56.31,74734.89,0.0,0.98333,1e-05,2.85965]
[1776403311806,56.3,74735.16,0.0,0.98335,1e-05,2.85764]
[1776403316842,56.3,74734.71,0.0,0.98335,1e-05,2.85675]
[1776403321884,56.29,74735.12,0.0,0.98337,1e-05,2.85455]
[1776403326911,56.28,74737.21,0.0,0.9834,1e-05,2.84982]
[1776403331948,56.28,74737.23,0.0,0.98341,1e-05,2.84825]
[1776403336981,56.27,74736.73,0.0,0.98342,1e-05,2.84747]
[1776403343024,56.26,74737.22,0.0,0.98343,1e-05,2.84488]
[1776403353365,56.25,74736.9,0.0,0.98346,1e-05,2.84059]
[1776403359136,56.24,74738.92,0.0,0.98349,1e-05,2.83576]
[1776403364171,56.23,74738.32,0.0,0.9835,1e-05,2.83526]
[1776403371220,56.22,74736.21,0.0,0.98349,1e-05,2.83649]
[1776403376255,56.22,74734.48,0.0,0.98348,1e-05,2.83772]
[1776403381290,56.21,74733.58,0.0,0.98348,1e-05,2.83768]
[1776403386325,56.2,74731.77,0.0,0.98347,1e-05,2.83904]
[1776403393647,56.2,74732.04,0.0,0.98349,1e-05,2.83668]
[1776403400422,56.19,74732.11,0.0,0.9835,1e-05,2.83465]
[1776403407472,56.18,74731.54,0.0,0.98351,1e-05,2.83363]
[1776403413787,56.17,74731.04,0.0,0.98352,1e-05,2.8308]
[1776403419560,56.16,74729.92,0.0,0.98352,1e-05,2.83119]
[1776403433927,56.15,74729.69,0.0,0.98354,1e-05,2.82766]
[1776403440707,56.14,74729.64,0.0,0.98355,1e-05,2.82621]
[1776403445742,56.14,74731.33,0.0,0.98358,1e-05,2.82239]
[1776403448766,56.13,74735.83,0.0,0.98363,1e-05,2.81462]
[1776403454806,56.12,74734.86,0.0,0.98363,1e-05,2.81473]
[1776403459842,56.12,74735.94,0.0,0.98365,1e-05,2.81199]
[1776403461854,56.12,74747.96,0.0,0.98378,1e-05,2.79344]
[1776403466896,56.11,74752.97,0.0,0.98384,1e-05,2.78497]
[1776403468910,56.11,74758.27,0.0,0.9839,1e-05,2.77666]
[1776403473947,56.11,74760.94,0.0,0.98394,1e-05,2.77015]
[1776403478983,56.1,74752.96,0.0,0.98386,1e-05,2.78132]
[1776403484025,56.1,74751.15,0.0,0.98385,1e-05,2.78318]
[1776403489054,56.1,74746.69,0.0,0.98381,1e-05,2.78904]
[1776403494100,56.09,74746.29,0.0,0.98381,1e-05,2.78881]
[1776403498129,56.09,74738.54,0.0,0.98373,1e-05,2.79983]
[1776403500143,56.09,74733.25,0.0,0.98368,1e-05,2.80744]
[1776403506184,56.08,74733.3,0.0,0.98369,1e-05,2.8062]
[1776403511220,56.08,74735.39,0.0,0.98372,1e-05,2.80206]
[1776403516255,56.07,74734.81,0.0,0.98372,1e-05,2.80199]
[1776403521290,56.07,74734.24,0.0,0.98372,1e-05,2.80192]
[1776403526327,56.07,74731.41,0.0,0.98369,1e-05,2.80526]
[1776403531361,56.06,74730.27,0.0,0.9837,1e-05,2.80431]
[1776403535389,56.06,74726.32,0.0,0.98366,1e-05,2.80947]
[1776403540424,56.05,74723.81,0.0,0.98364,1e-05,2.81222]
[1776403544698,56.05,74719.0,0.0,0.9836,1e-05,2.81863]
[1776403549487,56.04,74708.95,0.0,0.9835,1e-05,2.83273]
[1776403554774,56.04,74707.05,0.0,0.98349,1e-05,2.83434]
[1776403559557,56.03,74712.71,0.0,0.98356,1e-05,2.8245]
[1776403564847,56.03,74717.01,0.0,0.98361,1e-05,2.8168]
[1776403570637,56.02,74715.15,0.0,0.9836,1e-05,2.81825]
[1776403575669,56.02,74716.58,0.0,0.98362,1e-05,2.81494]
[1776403580705,56.01,74718.46,0.0,0.98365,1e-05,2.81097]
[1776403585740,56.01,74719.98,0.0,0.98367,1e-05,2.80756]
[1776403590777,56.0,74715.64,0.0,0.98364,1e-05,2.81305]
[1776403593044,56.0,74709.51,0.0,0.98358,1e-05,2.81998]
[1776403595810,56.0,74709.11,0.0,0.98358,1e-05,2.82011]
[1776403603114,55.99,74707.82,0.0,0.98358,1e-05,2.82019]
[1776403608902,55.98,74715.8,0.0,0.98367,1e-05,2.8069]
[1776403610926,55.98,74716.58,0.0,0.98369,1e-05,2.8053]
[1776403614947,55.98,74706.36,0.0,0.98358,1e-05,2.81999]
[1776403615955,55.98,74703.72,0.0,0.98356,1e-05,2.82378]
[1776403620992,55.97,74703.46,0.0,0.98356,1e-05,2.823]
[1776403626034,55.97,74701.99,0.0,0.98355,1e-05,2.82405]
[1776403631065,55.96,74704.88,0.0,0.9836,1e-05,2.81821]
[1776403637101,55.95,74705.43,0.0,0.98361,1e-05,2.81598]
[1776403642136,55.95,74705.57,0.0,0.98362,1e-05,2.81459]
[1776403649187,55.94,74704.88,0.0,0.98362,1e-05,2.81399]
[1776403654222,55.94,74706.49,0.0,0.98366,1e-05,2.80867]
[1776403659258,55.93,74711.25,0.0,0.98372,1e-05,2.80035]
[1776403664293,55.93,74711.65,0.0,0.98373,1e-05,2.79865]
[1776403669328,55.92,74712.36,0.0,0.98374,1e-05,2.79649]
[1776403674364,55.92,74715.05,0.0,0.98378,1e-05,2.79137]
[1776403679399,55.91,74714.79,0.0,0.98378,1e-05,2.79073]
[1776403684434,55.91,74718.62,0.0,0.98383,1e-05,2.78393]
[1776403691483,55.9,74718.93,0.0,0.98384,1e-05,2.78211]
[1776403696519,55.9,74721.24,0.0,0.98387,1e-05,2.77769]
[1776403701553,55.89,74723.15,0.0,0.9839,1e-05,2.77389]
[1776403706589,55.89,74724.58,0.0,0.98392,1e-05,2.77083]
[1776403711624,55.88,74726.0,0.0,0.98395,1e-05,2.7661]
[1776403714646,55.88,74721.51,0.0,0.98391,1e-05,2.77232]
[1776403717666,55.88,74714.29,0.0,0.98384,1e-05,2.78261]
[1776403722965,55.87,74707.82,0.0,0.98377,1e-05,2.79134]
[1776403729751,55.87,74704.87,0.0,0.98375,1e-05,2.79428]
[1776403734787,55.86,74704.35,0.0,0.98376,1e-05,2.79399]
[1776403743107,55.86,74703.63,0.0,0.98376,1e-05,2.79333]
[1776403748883,55.85,74706.55,0.0,0.9838,1e-05,2.7876]
[1776403753931,55.84,74707.57,0.0,0.98382,1e-05,2.78501]
[1776403756940,55.84,74696.71,0.0,0.98371,1e-05,2.80083]
[1776403757947,55.84,74693.6,0.0,0.98368,1e-05,2.80532]
[1776403763247,55.83,74694.1,0.0,0.98369,1e-05,2.80313]
[1776403769024,55.83,74689.58,0.0,0.98365,1e-05,2.80879]
[1776403777080,55.82,74685.96,0.0,0.98364,1e-05,2.8106]
[1776403779094,55.82,74680.58,0.0,0.98358,1e-05,2.81831]
[1776403783387,55.81,74683.48,0.0,0.98362,1e-05,2.81272]
[1776403789164,55.81,74680.18,0.0,0.98359,1e-05,2.81664]
[1776403794199,55.8,74678.09,0.0,0.98358,1e-05,2.81874]
[1776403799234,55.8,74675.39,0.0,0.98356,1e-05,2.82179]
[1776403804268,55.79,74672.64,0.0,0.98354,1e-05,2.82475]
[1776403807290,55.79,74677.86,0.0,0.9836,1e-05,2.81617]
[1776403812325,55.79,74676.15,0.0,0.98358,1e-05,2.81779]
[1776403820381,55.78,74677.34,0.0,0.98361,1e-05,2.81437]
[1776403825416,55.77,74678.4,0.0,0.98363,1e-05,2.81176]
[1776403830452,55.77,74678.0,0.0,0.98363,1e-05,2.81138]
[1776403835485,55.76,74670.51,0.0,0.98357,1e-05,2.8201]
[1776403841530,55.76,74665.18,0.0,0.98352,1e-05,2.82692]
[1776403846573,55.75,74661.1,0.0,0.98348,1e-05,2.83201]
[1776403851617,55.75,74659.64,0.0,0.98347,1e-05,2.83307]
[1776403862695,55.74,74658.18,0.0,0.98348,1e-05,2.8327]
[1776403867729,55.73,74657.38,0.0,0.98348,1e-05,2.83275]
[1776403871758,55.73,74665.81,0.0,0.98357,1e-05,2.81891]
[1776403874023,55.73,74670.87,0.0,0.98363,1e-05,2.81079]
[1776403879814,55.72,74670.8,0.0,0.98364,1e-05,2.80976]
[1776403884850,55.72,74670.55,0.0,0.98364,1e-05,2.80921]
[1776403889886,55.71,74671.83,0.0,0.98366,1e-05,2.80636]
[1776403894921,55.71,74673.46,0.0,0.98369,1e-05,2.80126]
[1776403899957,55.7,74673.64,0.0,0.98371,1e-05,2.7993]
[1776403900963,55.7,74665.82,0.0,0.98362,1e-05,2.81103]
[1776403901970,55.7,74660.1,0.0,0.98356,1e-05,2.81957]
[1776403902977,55.7,74649.16,0.0,0.98345,1e-05,2.83615]
[1776403904234,55.7,74648.41,0.0,0.98344,1e-05,2.83707]
[1776403910026,55.69,74648.85,0.0,0.98346,1e-05,2.83495]
[1776403915061,55.69,74653.35,0.0,0.98351,1e-05,2.82686]
[1776403920099,55.68,74652.91,0.0,0.98352,1e-05,2.8264]
[1776403929163,55.67,74652.8,0.0,0.98353,1e-05,2.82455]
[1776403933195,55.67,74661.65,0.0,0.98363,1e-05,2.81011]
[1776403934445,55.67,74663.35,0.0,0.98365,1e-05,2.80713]
[1776403940245,55.66,74662.28,0.0,0.98364,1e-05,2.80783]
[1776403942258,55.66,74650.28,0.0,0.98352,1e-05,2.82584]
[1776403943265,55.66,74651.37,0.0,0.98353,1e-05,2.82396]
[1776403944520,55.66,74659.3,0.0,0.98362,1e-05,2.81141]
[1776403950316,55.65,74662.08,0.0,0.98365,1e-05,2.80626]
[1776403955349,55.65,74661.09,0.0,0.98366,1e-05,2.80523]
[1776403959378,55.65,74655.89,0.0,0.98361,1e-05,2.81254]
[1776403960385,55.65,74645.63,0.0,0.9835,1e-05,2.8281]
[1776403961397,55.64,74643.04,0.0,0.98347,1e-05,2.83169]
[1776403966427,55.64,74643.34,0.0,0.98348,1e-05,2.83023]
[1776403971462,55.64,74645.37,0.0,0.98351,1e-05,2.82612]
[1776403976497,55.63,74646.18,0.0,0.98353,1e-05,2.82389]
[1776403981532,55.63,74646.94,0.0,0.98354,1e-05,2.82173]
[1776403986567,55.62,74647.93,0.0,0.98356,1e-05,2.81923]
[1776403991603,55.62,74651.88,0.0,0.98361,1e-05,2.8122]
[1776403992609,55.62,74657.65,0.0,0.98367,1e-05,2.8032]
[1776403997652,55.61,74664.04,0.0,0.98375,1e-05,2.79259]
[1776403999672,55.61,74670.24,0.0,0.98381,1e-05,2.78286]
[1776404004937,55.61,74670.93,0.0,0.98383,1e-05,2.78111]
[1776404011750,55.6,74669.75,0.0,0.98383,1e-05,2.78019]
[1776404016784,55.6,74671.32,0.0,0.98385,1e-05,2.77711]
[1776404019807,55.6,74665.61,0.0,0.98379,1e-05,2.78535]
[1776404025079,55.6,74667.9,0.0,0.98382,1e-05,2.78109]
[1776404030882,55.59,74668.72,0.0,0.98384,1e-05,2.77895]
[1776404036924,55.59,74670.93,0.0,0.98387,1e-05,2.77472]
[1776404041960,55.58,74671.54,0.0,0.98388,1e-05,2.77309]
[1776404045220,55.58,74679.33,0.0,0.98396,1e-05,2.76092]
[1776404051025,55.58,74682.92,0.0,0.98401,1e-05,2.75482]
[1776404057066,55.58,74686.26,0.0,0.98404,1e-05,2.74917]
[1776404062100,55.57,74689.19,0.0,0.98408,1e-05,2.74427]
[1776404067135,55.57,74690.32,0.0,0.98409,1e-05,2.74211]
[1776404070157,55.57,74698.55,0.0,0.98418,1e-05,2.7295]
[1776404072170,55.57,74699.9,0.0,0.9842,1e-05,2.72567]
[1776404078211,55.57,74700.92,0.0,0.98422,1e-05,2.7238]
[1776404083249,55.57,74700.08,0.0,0.98421,1e-05,2.72479]
[1776404089292,55.57,74699.75,0.0,0.98421,1e-05,2.72499]
[1776404094329,55.57,74699.45,0.0,0.98421,1e-05,2.7252]
[1776404100369,55.56,74699.16,0.0,0.98421,1e-05,2.72535]
[1776404105650,55.56,74696.8,0.0,0.98418,1e-05,2.72859]
[1776404115720,55.56,74698.56,0.0,0.98421,1e-05,2.72546]
[1776404122528,55.56,74698.64,0.0,0.98421,1e-05,2.72506]
[1776404126557,55.56,74704.07,0.0,0.98427,1e-05,2.71677]
[1776404128572,55.56,74708.69,0.0,0.98431,1e-05,2.70983]
[1776404133605,55.56,74708.83,0.0,0.98433,1e-05,2.70783]
[1776404138642,55.56,74706.45,0.0,0.9843,1e-05,2.71128]
[1776404146698,55.56,74704.8,0.0,0.98429,1e-05,2.71353]
[1776404151734,55.56,74707.82,0.0,0.98432,1e-05,2.70891]
[1776404156769,55.56,74704.12,0.0,0.98428,1e-05,2.71431]
[1776404161804,55.56,74701.61,0.0,0.98426,1e-05,2.7179]
[1776404164825,55.55,74695.65,0.0,0.98419,1e-05,2.72667]
[1776404168853,55.55,74689.31,0.0,0.98413,1e-05,2.73593]
[1776404173887,55.55,74688.61,0.0,0.98413,1e-05,2.73668]
[1776404176909,55.55,74693.81,0.0,0.98418,1e-05,2.72874]
[1776404181945,55.55,74696.48,0.0,0.98421,1e-05,2.72454]
[1776404186980,55.55,74698.39,0.0,0.98423,1e-05,2.72152]
[1776404194032,55.55,74698.72,0.0,0.98424,1e-05,2.71913]
[1776404200075,55.55,74698.62,0.0,0.98424,1e-05,2.71912]
[1776404206352,55.55,74697.95,0.0,0.98424,1e-05,2.71997]
[1776404212158,55.55,74698.01,0.0,0.98424,1e-05,2.71975]
[1776404217192,55.55,74699.85,0.0,0.98426,1e-05,2.71692]
[1776404222232,55.55,74688.3,0.0,0.98414,1e-05,2.7341]
[1776404227263,55.54,74684.19,0.0,0.9841,1e-05,2.74003]
[1776404232297,55.54,74680.78,0.0,0.98407,1e-05,2.74488]
[1776404237333,55.54,74682.96,0.0,0.98409,1e-05,2.74136]
[1776404242367,55.54,74682.24,0.0,0.98408,1e-05,2.74221]
[1776404244384,55.54,74692.84,0.0,0.98419,1e-05,2.72623]
[1776404245394,55.54,74694.71,0.0,0.98421,1e-05,2.72341]
[1776404251431,55.54,74695.69,0.0,0.98423,1e-05,2.72018]
[1776404256703,55.54,74695.56,0.0,0.98423,1e-05,2.7203]
[1776404260494,55.54,74690.13,0.0,0.98418,1e-05,2.72836]
[1776404265534,55.54,74687.33,0.0,0.98415,1e-05,2.73239]
[1776404268551,55.54,74692.59,0.0,0.9842,1e-05,2.72443]
[1776404271570,55.54,74698.12,0.0,0.98426,1e-05,2.71613]
[1776404276845,55.54,74698.23,0.0,0.98426,1e-05,2.71592]
[1776404282648,55.54,74698.14,0.0,0.98426,1e-05,2.71601]
[1776404287682,55.54,74695.5,0.0,0.98424,1e-05,2.71991]
[1776404292718,55.54,74700.1,0.0,0.98428,1e-05,2.713]
[1776404297753,55.54,74698.56,0.0,0.98427,1e-05,2.71526]
[1776404301784,55.54,74704.68,0.0,0.98433,1e-05,2.70613]
[1776404306825,55.54,74704.23,0.0,0.98433,1e-05,2.70682]
[1776404311850,55.54,74704.86,0.0,0.98434,1e-05,2.70419]
[1776404317893,55.54,74705.35,0.0,0.98435,1e-05,2.70347]
[1776404322928,55.54,74703.23,0.0,0.98433,1e-05,2.70661]
[1776404328969,55.54,74700.99,0.0,0.9843,1e-05,2.70986]
[1776404335015,55.54,74700.44,0.0,0.9843,1e-05,2.71058]
[1776404340047,55.54,74701.09,0.0,0.98431,1e-05,2.70953]
[1776404343308,55.54,74706.31,0.0,0.98436,1e-05,2.70172]
[1776404352131,55.54,74708.12,0.0,0.98438,1e-05,2.69901]
[1776404357165,55.54,74704.66,0.0,0.98434,1e-05,2.70411]
[1776404362204,55.54,74704.13,0.0,0.98434,1e-05,2.70483]
[1776404369252,55.54,74704.4,0.0,0.98434,1e-05,2.70433]
[1776404373530,55.53,74675.64,0.0,0.98405,1e-05,2.74555]
[1776404374291,55.53,74675.64,0.0,0.98405,1e-05,2.74546]
[1776404379326,55.53,74674.25,0.0,0.98404,1e-05,2.74707]
[1776404384364,55.53,74671.91,0.0,0.98402,1e-05,2.75013]
[1776404390406,55.53,74670.41,0.0,0.98401,1e-05,2.75184]
[1776404392419,55.53,74660.06,0.0,0.9839,1e-05,2.76726]
[1776404394434,55.53,74656.64,0.0,0.98387,1e-05,2.77219]
[1776404399471,55.52,74657.78,0.0,0.98388,1e-05,2.76976]
[1776404404511,55.52,74661.02,0.0,0.98392,1e-05,2.76418]
[1776404409596,55.52,74649.76,0.0,0.98381,1e-05,2.78075]
[1776404410605,55.52,74646.31,0.0,0.98377,1e-05,2.78571]
[1776404413831,55.51,74634.23,0.0,0.98365,1e-05,2.80363]
[1776404415641,55.51,74631.01,0.0,0.98362,1e-05,2.80819]
[1776404420687,55.51,74629.44,0.0,0.98361,1e-05,2.80958]
[1776404422690,55.51,74636.56,0.0,0.98369,1e-05,2.79829]
[1776404423901,55.5,74646.36,0.0,0.98379,1e-05,2.78316]
[1776404424703,55.5,74646.36,0.0,0.98379,1e-05,2.78301]
[1776404426718,55.5,74648.66,0.0,0.98382,1e-05,2.77922]
[1776404431752,55.5,74650.21,0.0,0.98385,1e-05,2.77449]
[1776404435780,55.5,74655.16,0.0,0.9839,1e-05,2.7665]
[1776404438802,55.5,74663.09,0.0,0.98399,1e-05,2.75417]
[1776404439810,55.5,74663.06,0.0,0.98399,1e-05,2.75412]
[1776404444844,55.49,74662.54,0.0,0.98399,1e-05,2.75446]
[1776404449879,55.49,74663.09,0.0,0.984,1e-05,2.75319]
[1776404454916,55.49,74664.28,0.0,0.98401,1e-05,2.75101]
[1776404459949,55.49,74662.12,0.0,0.98399,1e-05,2.75389]
[1776404464985,55.49,74669.37,0.0,0.98407,1e-05,2.74255]
[1776404470028,55.48,74672.83,0.0,0.98411,1e-05,2.73704]
[1776404475062,55.48,74679.35,0.0,0.98418,1e-05,2.72696]
[1776404480092,55.48,74680.82,0.0,0.98419,1e-05,2.72455]
[1776404485124,55.48,74680.61,0.0,0.98419,1e-05,2.72465]
[1776404490160,55.48,74679.9,0.0,0.98419,1e-05,2.72549]
[1776404497210,55.48,74679.65,0.0,0.9842,1e-05,2.72386]
[1776404502245,55.48,74679.59,0.0,0.9842,1e-05,2.72373]
[1776404506272,55.48,74674.48,0.0,0.98415,1e-05,2.73122]
[1776404512313,55.48,74677.14,0.0,0.98418,1e-05,2.7269]
[1776404518356,55.47,74681.97,0.0,0.98423,1e-05,2.71937]
[1776404523391,55.47,74683.8,0.0,0.98425,1e-05,2.71638]
[1776404528426,55.47,74684.27,0.0,0.98426,1e-05,2.71542]
[1776404529432,55.47,74689.59,0.0,0.98431,1e-05,2.70743]
[1776404531447,55.47,74689.98,0.0,0.98432,1e-05,2.70678]
[1776404536482,55.47,74686.85,0.0,0.98428,1e-05,2.71126]
[1776404542524,55.47,74683.76,0.0,0.98425,1e-05,2.71562]
[1776404547559,55.47,74682.01,0.0,0.98424,1e-05,2.71801]
[1776404553601,55.47,74675.92,0.0,0.98419,1e-05,2.72516]
[1776404558635,55.47,74674.79,0.0,0.98418,1e-05,2.72662]
[1776404564884,55.46,74671.44,0.0,0.98414,1e-05,2.73133]
[1776404570720,55.46,74669.75,0.0,0.98413,1e-05,2.73358]
[1776404577768,55.46,74665.88,0.0,0.98409,1e-05,2.73898]
[1776404582809,55.46,74666.31,0.0,0.9841,1e-05,2.738]
[1776404587839,55.46,74669.03,0.0,0.98413,1e-05,2.73361]
[1776404592879,55.46,74671.95,0.0,0.98416,1e-05,2.72895]
[1776404600930,55.46,74669.53,0.0,0.98414,1e-05,2.73216]
[1776404605168,55.45,74675.27,0.0,0.9842,1e-05,2.72332]
[1776404611002,55.45,74679.19,0.0,0.98425,1e-05,2.71547]
[1776404620067,55.45,74677.59,0.0,0.98424,1e-05,2.71753]
[1776404624094,55.45,74671.66,0.0,0.98417,1e-05,2.72629]
[1776404628122,55.45,74670.32,0.0,0.98416,1e-05,2.72813]
[1776404633156,55.45,74671.14,0.0,0.98417,1e-05,2.72663]
[1776404638192,55.45,74672.99,0.0,0.98419,1e-05,2.72358]
[1776404642220,55.45,74670.22,0.0,0.98417,1e-05,2.72747]
[1776404650276,55.44,74671.3,0.0,0.98418,1e-05,2.72527]
[1776404655311,55.44,74669.26,0.0,0.98416,1e-05,2.72793]
[1776404661353,55.44,74667.22,0.0,0.98415,1e-05,2.73051]
[1776404666388,55.44,74665.25,0.0,0.98413,1e-05,2.73307]
[1776404671424,55.44,74663.75,0.0,0.98412,1e-05,2.73324]
[1776404674449,55.44,74657.8,0.0,0.98406,1e-05,2.74195]
[1776404675683,55.44,74650.56,0.0,0.98399,1e-05,2.75281]
[1776404676461,55.43,74650.56,0.0,0.98399,1e-05,2.75271]
[1776404677466,55.43,74650.14,0.0,0.98398,1e-05,2.75322]
[1776404682503,55.43,74648.03,0.0,0.98397,1e-05,2.75583]
[1776404687538,55.43,74648.11,0.0,0.98397,1e-05,2.75514]
[1776404692572,55.43,74648.14,0.0,0.98397,1e-05,2.75458]
[1776404695825,55.43,74667.39,0.0,0.98418,1e-05,2.72529]
[1776404696600,55.43,74667.39,0.0,0.98418,1e-05,2.72523]
[1776404698615,55.42,74669.73,0.0,0.9842,1e-05,2.72165]
[1776404702643,55.42,74664.34,0.0,0.98415,1e-05,2.72959]
[1776404705895,55.42,74654.28,0.0,0.98404,1e-05,2.74451]
[1776404711707,55.42,74652.97,0.0,0.98403,1e-05,2.74608]
[1776404713729,55.42,74658.72,0.0,0.9841,1e-05,2.73726]
[1776404715964,55.42,74665.83,0.0,0.98417,1e-05,2.72639]
[1776404721779,55.42,74665.79,0.0,0.98417,1e-05,2.72622]
[1776404726815,55.42,74664.09,0.0,0.98416,1e-05,2.72853]
[1776404731854,55.42,74665.6,0.0,0.98418,1e-05,2.72435]
[1776404736888,55.42,74668.31,0.0,0.98421,1e-05,2.72002]
[1776404741923,55.41,74671.69,0.0,0.98425,1e-05,2.71475]
[1776404746960,55.41,74671.94,0.0,0.98425,1e-05,2.71419]
[1776404756244,55.41,74676.43,0.0,0.9843,1e-05,2.70727]
[1776404763073,55.41,74674.93,0.0,0.98429,1e-05,2.7094]
[1776404768113,55.41,74674.75,0.0,0.98428,1e-05,2.70959]
[1776404773149,55.41,74674.15,0.0,0.98428,1e-05,2.71042]
[1776404778183,55.41,74675.13,0.0,0.98429,1e-05,2.70888]
[1776404783218,55.41,74673.99,0.0,0.98428,1e-05,2.71055]
[1776404788253,55.41,74671.99,0.0,0.98426,1e-05,2.71348]
[1776404794295,55.41,74672.74,0.0,0.98427,1e-05,2.71059]
[1776404799330,55.41,74669.83,0.0,0.98425,1e-05,2.71488]
[1776404804367,55.41,74668.02,0.0,0.98423,1e-05,2.71748]
[1776404806380,55.41,74662.17,0.0,0.98417,1e-05,2.7262]
[1776404808393,55.41,74661.21,0.0,0.98416,1e-05,2.72755]
[1776404813428,55.41,74663.4,0.0,0.98418,1e-05,2.72402]
[1776404818463,55.41,74664.73,0.0,0.9842,1e-05,2.7218]
[1776404824505,55.41,74665.47,0.0,0.98421,1e-05,2.72042]
[1776404829540,55.4,74663.21,0.0,0.98418,1e-05,2.72358]
[1776404834576,55.4,74665.28,0.0,0.98421,1e-05,2.72029]
[1776404838603,55.4,74670.67,0.0,0.98426,1e-05,2.71207]
[1776404844645,55.4,74673.06,0.0,0.98429,1e-05,2.70836]
[1776404849681,55.4,74673.29,0.0,0.98429,1e-05,2.7079]
[1776404854718,55.4,74677.87,0.0,0.98435,1e-05,2.6993]
[1776404856946,55.4,74683.7,0.0,0.98441,1e-05,2.69061]
[1776404861769,55.4,74684.25,0.0,0.98442,1e-05,2.68983]
[1776404867016,55.4,74685.64,0.0,0.98443,1e-05,2.68787]
[1776404872848,55.4,74686.68,0.0,0.98444,1e-05,2.68642]
[1776404874860,55.4,74688.96,0.0,0.98446,1e-05,2.6831]
[1776404879895,55.4,74691.29,0.0,0.98449,1e-05,2.67983]
[1776404884930,55.4,74695.85,0.0,0.98453,1e-05,2.67334]
[1776404889965,55.41,74696.91,0.0,0.98454,1e-05,2.67208]
[1776404892986,55.41,74702.26,0.0,0.98459,1e-05,2.66439]
[1776404897229,55.41,74707.69,0.0,0.98464,1e-05,2.6568]
[1776404903057,55.41,74703.97,0.0,0.9846,1e-05,2.66276]
[1776404908091,55.41,74700.13,0.0,0.98456,1e-05,2.66876]
[1776404914138,55.41,74703.32,0.0,0.9846,1e-05,2.6628]
[1776404919173,55.42,74702.0,0.0,0.98459,1e-05,2.66509]
[1776404924208,55.42,74700.0,0.0,0.98456,1e-05,2.66836]
[1776404930250,55.42,74699.29,0.0,0.98455,1e-05,2.66978]
[1776404935284,55.42,74699.64,0.0,0.98455,1e-05,2.66956]
[1776404941334,55.42,74701.19,0.0,0.98457,1e-05,2.66762]
[1776404946369,55.42,74701.97,0.0,0.98457,1e-05,2.66678]
[1776404957659,55.43,74702.73,0.0,0.98458,1e-05,2.66636]
[1776404964497,55.43,74703.92,0.0,0.98459,1e-05,2.66504]
[1776404969530,55.43,74703.66,0.0,0.98458,1e-05,2.66573]
[1776404974568,55.43,74703.4,0.0,0.98459,1e-05,2.66475]
[1776404979601,55.43,74704.35,0.0,0.98459,1e-05,2.66367]
[1776404984637,55.43,74703.96,0.0,0.98459,1e-05,2.66456]
[1776404989671,55.44,74703.78,0.0,0.98458,1e-05,2.66515]
[1776404994707,55.44,74701.63,0.0,0.98456,1e-05,2.66864]
[1776404999741,55.44,74697.58,0.0,0.98452,1e-05,2.67489]
[1776405003769,55.44,74686.17,0.0,0.9844,1e-05,2.692]
[1776405004775,55.44,74686.09,0.0,0.9844,1e-05,2.69215]
[1776405011825,55.44,74684.88,0.0,0.98438,1e-05,2.69405]
[1776405018079,55.44,74685.17,0.0,0.98439,1e-05,2.6937]
[1776405023906,55.44,74685.17,0.0,0.98439,1e-05,2.69378]
[1776405028944,55.44,74684.64,0.0,0.98438,1e-05,2.69465]
[1776405032973,55.44,74689.35,0.0,0.98444,1e-05,2.68607]
[1776405038219,55.44,74687.22,0.0,0.98441,1e-05,2.68949]
[1776405044056,55.44,74687.25,0.0,0.98441,1e-05,2.68967]
[1776405051107,55.45,74687.17,0.0,0.98441,1e-05,2.69012]
[1776405056141,55.45,74686.47,0.0,0.9844,1e-05,2.69139]
[1776405061176,55.45,74686.49,0.0,0.9844,1e-05,2.69159]
[1776405066211,55.45,74685.95,0.0,0.98439,1e-05,2.69264]
[1776405071247,55.45,74685.62,0.0,0.98439,1e-05,2.69332]
[1776405078505,55.45,74686.09,0.0,0.98439,1e-05,2.69287]
[1776405084337,55.45,74685.96,0.0,0.98439,1e-05,2.69327]
[1776405089371,55.45,74690.41,0.0,0.98443,1e-05,2.68687]
[1776405094406,55.45,74692.63,0.0,0.98446,1e-05,2.68217]
[1776405099442,55.46,74692.95,0.0,0.98446,1e-05,2.68197]
[1776405104477,55.46,74694.09,0.0,0.98447,1e-05,2.68057]
[1776405109512,55.46,74692.07,0.0,0.98445,1e-05,2.68385]
[1776405116563,55.46,74691.31,0.0,0.98444,1e-05,2.68537]
[1776405122605,55.46,74689.85,0.0,0.98442,1e-05,2.68784]
[1776405124619,55.46,74695.6,0.0,0.98448,1e-05,2.67943]
[1776405130660,55.46,74698.87,0.0,0.98451,1e-05,2.67497]
[1776405132675,55.46,74705.77,0.0,0.98458,1e-05,2.66492]
[1776405133682,55.46,74712.14,0.0,0.98465,1e-05,2.65563]
[1776405134689,55.46,74714.41,0.0,0.98467,1e-05,2.65239]
[1776405139724,55.47,74722.7,0.0,0.98475,1e-05,2.64072]
[1776405140731,55.47,74724.9,0.0,0.98477,1e-05,2.63761]
[1776405145767,55.47,74728.71,0.0,0.9848,1e-05,2.63263]
[1776405150801,55.47,74732.07,0.0,0.98483,1e-05,2.62833]
[1776405155837,55.48,74744.25,0.0,0.98496,1e-05,2.60959]
[1776405158858,55.48,74743.95,0.0,0.98495,1e-05,2.61046]
[1776405163895,55.48,74739.7,0.0,0.98491,1e-05,2.61733]
[1776405169141,55.48,74736.75,0.0,0.98487,1e-05,2.62226]
[1776405174970,55.49,74735.94,0.0,0.98486,1e-05,2.62416]
[1776405176984,55.49,74730.03,0.0,0.9848,1e-05,2.633]
[1776405182019,55.49,74728.78,0.0,0.98478,1e-05,2.6353]
[1776405187055,55.49,74729.12,0.0,0.98478,1e-05,2.63537]
[1776405188062,55.49,74721.95,0.0,0.98471,1e-05,2.64586]
[1776405189281,55.49,74722.34,0.0,0.98471,1e-05,2.64536]
[1776405195112,55.5,74723.91,0.0,0.98473,1e-05,2.64352]
[1776405201154,55.5,74722.82,0.0,0.98471,1e-05,2.64556]
[1776405206189,55.5,74723.95,0.0,0.98472,1e-05,2.64427]
[1776405212230,55.5,74724.51,0.0,0.98473,1e-05,2.64225]
[1776405218273,55.5,74724.67,0.0,0.98473,1e-05,2.64249]
[1776405224314,55.51,74724.09,0.0,0.98472,1e-05,2.6438]
[1776405229561,55.51,74717.08,0.0,0.98465,1e-05,2.65452]
[1776405232373,55.51,74713.91,0.0,0.98462,1e-05,2.65936]
[1776405237407,55.51,74714.79,0.0,0.98462,1e-05,2.65832]
[1776405242443,55.51,74716.53,0.0,0.98464,1e-05,2.65601]
[1776405247476,55.51,74719.05,0.0,0.98466,1e-05,2.6526]
[1776405252512,55.51,74715.06,0.0,0.98462,1e-05,2.65873]
[1776405257546,55.51,74716.64,0.0,0.98464,1e-05,2.65665]
[1776405264596,55.52,74718.19,0.0,0.98465,1e-05,2.65473]
[1776405269843,55.52,74715.91,0.0,0.98462,1e-05,2.65833]
[1776405275673,55.52,74717.93,0.0,0.98465,1e-05,2.65402]
[1776405285740,55.52,74717.63,0.0,0.98465,1e-05,2.65496]
[1776405290779,55.52,74718.91,0.0,0.98466,1e-05,2.65331]
[1776405295813,55.52,74719.94,0.0,0.98467,1e-05,2.65202]
[1776405300848,55.52,74720.73,0.0,0.98467,1e-05,2.65106]
[1776405305884,55.52,74721.07,0.0,0.98467,1e-05,2.65077]
[1776405310917,55.53,74721.5,0.0,0.98468,1e-05,2.65033]
[1776405315955,55.53,74721.5,0.0,0.98468,1e-05,2.65052]
[1776405320989,55.53,74721.61,0.0,0.98468,1e-05,2.65055]
[1776405326024,55.53,74721.16,0.0,0.98467,1e-05,2.65138]
[1776405331061,55.53,74719.96,0.0,0.98467,1e-05,2.65164]
[1776405336096,55.53,74720.27,0.0,0.98467,1e-05,2.65134]
[1776405347172,55.53,74721.09,0.0,0.98467,1e-05,2.65049]
[1776405356237,55.53,74720.67,0.0,0.98467,1e-05,2.65136]
[1776405363285,55.53,74721.37,0.0,0.98467,1e-05,2.65052]
[1776405368321,55.53,74721.46,0.0,0.98467,1e-05,2.65052]
[1776405369327,55.53,74711.67,0.0,0.98457,1e-05,2.66493]
[1776405370562,55.53,74707.58,0.0,0.98453,1e-05,2.67096]
[1776405373355,55.53,74696.4,0.0,0.98442,1e-05,2.68748]
[1776405374364,55.53,74693.01,0.0,0.98438,1e-05,2.69248]
[1776405379399,55.53,74689.32,0.0,0.98435,1e-05,2.69779]
[1776405384434,55.53,74687.05,0.0,0.98432,1e-05,2.70098]
[1776405387455,55.53,74681.88,0.0,0.98427,1e-05,2.70856]
[1776405392490,55.53,74679.89,0.0,0.98426,1e-05,2.70961]
[1776405397531,55.53,74669.23,0.0,0.98415,1e-05,2.72524]
[1776405399539,55.53,74667.79,0.0,0.98414,1e-05,2.72723]
[1776405404576,55.53,74669.15,0.0,0.98416,1e-05,2.72475]
[1776405409610,55.52,74671.71,0.0,0.98419,1e-05,2.72047]
[1776405414646,55.52,74673.0,0.0,0.9842,1e-05,2.71811]
[1776405419683,55.52,74678.56,0.0,0.98426,1e-05,2.7094]
[1776405424725,55.52,74677.12,0.0,0.98425,1e-05,2.71118]
[1776405429760,55.52,74680.21,0.0,0.98429,1e-05,2.7062]
[1776405433790,55.52,74674.67,0.0,0.98423,1e-05,2.71419]
[1776405439831,55.51,74674.37,0.0,0.98423,1e-05,2.71416]
[1776405444869,55.51,74675.06,0.0,0.98424,1e-05,2.71272]
[1776405449903,55.51,74675.94,0.0,0.98425,1e-05,2.711]
[1776405454937,55.51,74679.4,0.0,0.9843,1e-05,2.70376]
[1776405459973,55.51,74679.38,0.0,0.9843,1e-05,2.70344]
[1776405470043,55.5,74679.49,0.0,0.98431,1e-05,2.70257]
[1776405475077,55.5,74682.3,0.0,0.98434,1e-05,2.69804]
[1776405480114,55.5,74681.61,0.0,0.98433,1e-05,2.69875]
[1776405485149,55.5,74679.33,0.0,0.98431,1e-05,2.70183]
[1776405492202,55.5,74677.7,0.0,0.9843,1e-05,2.7038]
[1776405497234,55.5,74672.95,0.0,0.98425,1e-05,2.71053]
[1776405502268,55.49,74673.57,0.0,0.98426,1e-05,2.70923]
[1776405507302,55.49,74674.34,0.0,0.98427,1e-05,2.70771]
[1776405517376,55.49,74675.14,0.0,0.98429,1e-05,2.70411]
[1776405522412,55.49,74672.19,0.0,0.98427,1e-05,2.70815]
[1776405527448,55.49,74671.98,0.0,0.98427,1e-05,2.70807]
[1776405532482,55.48,74672.45,0.0,0.98427,1e-05,2.70698]
[1776405539533,55.48,74672.53,0.0,0.98428,1e-05,2.70631]
[1776405544566,55.48,74670.71,0.0,0.98426,1e-05,2.70861]
[1776405549600,55.48,74668.78,0.0,0.98425,1e-05,2.71107]
[1776405559668,55.47,74668.77,0.0,0.98425,1e-05,2.71027]
[1776405565713,55.47,74666.48,0.0,0.98423,1e-05,2.71323]
[1776405571971,55.47,74663.41,0.0,0.98421,1e-05,2.71559]
[1776405578805,55.47,74663.24,0.0,0.98421,1e-05,2.71531]
[1776405583839,55.46,74663.03,0.0,0.98421,1e-05,2.71527]
[1776405588875,55.46,74663.13,0.0,0.98422,1e-05,2.71478]
[1776405593910,55.46,74662.75,0.0,0.98422,1e-05,2.71504]
[1776405598946,55.46,74662.39,0.0,0.98421,1e-05,2.71529]
[1776405603986,55.46,74651.89,0.0,0.98411,1e-05,2.73077]
[1776405604988,55.46,74651.72,0.0,0.9841,1e-05,2.73095]
[1776405610023,55.46,74652.85,0.0,0.98412,1e-05,2.72887]
[1776405614052,55.46,74647.77,0.0,0.98407,1e-05,2.73622]
[1776405616074,55.46,74641.28,0.0,0.984,1e-05,2.74583]
[1776405620092,55.45,74631.88,0.0,0.9839,1e-05,2.75967]
[1776405621100,55.45,74629.01,0.0,0.98388,1e-05,2.76391]
[1776405626135,55.45,74624.17,0.0,0.98383,1e-05,2.77064]
[1776405631171,55.45,74623.52,0.0,0.98384,1e-05,2.76928]
[1776405636205,55.44,74624.95,0.0,0.98385,1e-05,2.76654]
[1776405641240,55.44,74632.76,0.0,0.98394,1e-05,2.75417]
[1776405642247,55.44,74637.9,0.0,0.984,1e-05,2.74631]
[1776405645269,55.44,74641.11,0.0,0.98403,1e-05,2.74128]
[1776405648289,55.44,74640.92,0.0,0.98403,1e-05,2.74139]
[1776405650303,55.44,74640.98,0.0,0.98403,1e-05,2.74118]
[1776405655338,55.44,74640.31,0.0,0.98403,1e-05,2.74188]
[1776405660375,55.44,74640.56,0.0,0.98403,1e-05,2.74119]
[1776405666412,55.44,74639.66,0.0,0.98402,1e-05,2.74218]
[1776405671450,55.43,74642.79,0.0,0.98406,1e-05,2.73714]
[1776405672677,55.43,74650.9,0.0,0.98414,1e-05,2.72488]
[1776405674471,55.43,74647.67,0.0,0.98411,1e-05,2.72965]
[1776405679514,55.43,74648.35,0.0,0.98412,1e-05,2.72843]
[1776405684541,55.43,74646.92,0.0,0.98411,1e-05,2.73035]
[1776405689577,55.43,74648.34,0.0,0.98412,1e-05,2.72798]
[1776405695618,55.43,74650.88,0.0,0.98416,1e-05,2.72222]
[1776405697632,55.42,74656.2,0.0,0.98423,1e-05,2.71224]
[1776405699646,55.42,74663.01,0.0,0.9843,1e-05,2.70202]
[1776405702895,55.42,74664.06,0.0,0.98431,1e-05,2.70046]
[1776405709717,55.42,74668.65,0.0,0.98436,1e-05,2.69367]
[1776405710723,55.42,74673.87,0.0,0.98441,1e-05,2.68591]
[1776405715758,55.42,74672.94,0.0,0.9844,1e-05,2.68737]
[1776405720793,55.42,74673.2,0.0,0.9844,1e-05,2.687]
[1776405723040,55.42,74680.55,0.0,0.98448,1e-05,2.67612]
[1776405728850,55.42,74682.13,0.0,0.98449,1e-05,2.67387]
[1776405733885,55.42,74683.41,0.0,0.98451,1e-05,2.67206]
[1776405738920,55.42,74682.22,0.0,0.98449,1e-05,2.67394]
[1776405743955,55.42,74677.9,0.0,0.98445,1e-05,2.6804]
[1776405746979,55.42,74669.44,0.0,0.98436,1e-05,2.69299]
[1776405747985,55.42,74668.52,0.0,0.98435,1e-05,2.69434]
[1776405753251,55.42,74668.77,0.0,0.98437,1e-05,2.69217]
[1776405759063,55.42,74670.3,0.0,0.98438,1e-05,2.68976]
[1776405764098,55.42,74672.5,0.0,0.98441,1e-05,2.6864]
[1776405770140,55.42,74673.52,0.0,0.98442,1e-05,2.68481]
[1776405775175,55.42,74674.44,0.0,0.98443,1e-05,2.68339]
[1776405780209,55.42,74674.91,0.0,0.98443,1e-05,2.68265]
[1776405785245,55.42,74675.68,0.0,0.98444,1e-05,2.68146]
[1776405786252,55.42,74681.71,0.0,0.9845,1e-05,2.67252]
[1776405787260,55.42,74683.4,0.0,0.98452,1e-05,2.67002]
[1776405792294,55.42,74681.87,0.0,0.9845,1e-05,2.67233]
[1776405798336,55.42,74681.86,0.0,0.9845,1e-05,2.67238]
[1776405801357,55.42,74676.26,0.0,0.98445,1e-05,2.68069]
[1776405803371,55.42,74667.59,0.0,0.98436,1e-05,2.69356]
[1776405805385,55.42,74664.69,0.0,0.98433,1e-05,2.69782]
[1776405810419,55.42,74663.81,0.0,0.98432,1e-05,2.69895]
[1776405815455,55.42,74660.88,0.0,0.9843,1e-05,2.70147]
[1776405820490,55.42,74660.37,0.0,0.98429,1e-05,2.70204]
[1776405825529,55.42,74666.15,0.0,0.98436,1e-05,2.69325]
[1776405830560,55.42,74668.59,0.0,0.98438,1e-05,2.68953]
[1776405835595,55.42,74670.39,0.0,0.9844,1e-05,2.68679]
[1776405840630,55.42,74672.44,0.0,0.98442,1e-05,2.68366]
[1776405845666,55.42,74673.83,0.0,0.98444,1e-05,2.68152]
[1776405850700,55.41,74675.48,0.0,0.98445,1e-05,2.67898]
[1776405855736,55.41,74677.38,0.0,0.98447,1e-05,2.6761]
[1776405860770,55.41,74677.97,0.0,0.98448,1e-05,2.67517]
[1776405866812,55.41,74678.04,0.0,0.98448,1e-05,2.67499]
[1776405870840,55.41,74685.65,0.0,0.98456,1e-05,2.66367]
[1776405871847,55.41,74686.21,0.0,0.98458,1e-05,2.66118]
[1776405874103,55.41,74688.0,0.0,0.98459,1e-05,2.65859]
[1776405877888,55.41,74696.98,0.0,0.98468,1e-05,2.64546]
[1776405879903,55.41,74698.3,0.0,0.9847,1e-05,2.64363]
[1776405884940,55.42,74697.98,0.0,0.98469,1e-05,2.6444]
[1776405888966,55.42,74707.87,0.0,0.98479,1e-05,2.63017]
[1776405889973,55.42,74710.13,0.0,0.98481,1e-05,2.62696]
[1776405895009,55.42,74707.25,0.0,0.98478,1e-05,2.63163]
[1776405901092,55.42,74706.31,0.0,0.98477,1e-05,2.63363]
[1776405906128,55.42,74706.03,0.0,0.98476,1e-05,2.6345]
[1776405911163,55.43,74706.34,0.0,0.98476,1e-05,2.63451]
[1776405916197,55.43,74705.82,0.0,0.98475,1e-05,2.63574]
[1776405922242,55.43,74704.78,0.0,0.98474,1e-05,2.63782]
[1776405924453,55.43,74713.29,0.0,0.98482,1e-05,2.62558]
[1776405927275,55.43,74717.41,0.0,0.98486,1e-05,2.61991]
[1776405930296,55.44,74725.31,0.0,0.98494,1e-05,2.6088]
[1776405931304,55.44,74725.84,0.0,0.98495,1e-05,2.60653]
[1776405936347,55.44,74725.8,0.0,0.98495,1e-05,2.60731]
[1776405938352,55.44,74733.48,0.0,0.98502,1e-05,2.59649]
[1776405943387,55.45,74738.13,0.0,0.98506,1e-05,2.5906]
[1776405948422,55.45,74740.33,0.0,0.98508,1e-05,2.58824]
[1776405953457,55.45,74742.8,0.0,0.9851,1e-05,2.58548]
[1776405958494,55.46,74745.61,0.0,0.98512,1e-05,2.58223]
[1776405963527,55.46,74746.44,0.0,0.98512,1e-05,2.58184]
[1776405967557,55.46,74755.43,0.0,0.98521,1e-05,2.56958]
[1776405968564,55.46,74759.88,0.0,0.98525,1e-05,2.56339]
[1776405972591,55.47,74762.07,0.0,0.98526,1e-05,2.56107]
[1776405977626,55.47,74758.57,0.0,0.98522,1e-05,2.56709]
[1776405980649,55.48,74763.64,0.0,0.98527,1e-05,2.56045]
[1776405985683,55.48,74764.3,0.0,0.98527,1e-05,2.56059]
[1776405991725,55.49,74762.92,0.0,0.98525,1e-05,2.56221]
[1776405996760,55.49,74761.86,0.0,0.98524,1e-05,2.56477]
[1776406002804,55.5,74763.51,0.0,0.98524,1e-05,2.56369]
[1776406008845,55.5,74761.89,0.0,0.98522,1e-05,2.56729]
[1776406013879,55.51,74763.79,0.0,0.98523,1e-05,2.56564]
[1776406018916,55.51,74764.21,0.0,0.98523,1e-05,2.56611]
[1776406023949,55.52,74765.2,0.0,0.98523,1e-05,2.56577]
[1776406028983,55.52,74766.66,0.0,0.98524,1e-05,2.56474]
[1776406034019,55.53,74765.97,0.0,0.98522,1e-05,2.56678]
[1776406039054,55.53,74776.84,0.0,0.98532,1e-05,2.55232]
[1776406040073,55.53,74792.96,0.0,0.98548,1e-05,2.52968]
[1776406041073,55.54,74793.25,0.0,0.98548,1e-05,2.52955]
[1776406046108,55.54,74796.98,0.0,0.98551,1e-05,2.52566]
[1776406051144,55.55,74796.1,0.0,0.9855,1e-05,2.5267]
[1776406056178,55.56,74793.93,0.0,0.98547,1e-05,2.53114]
[1776406062220,55.56,74790.36,0.0,0.98542,1e-05,2.53779]
[1776406067255,55.57,74783.26,0.0,0.98534,1e-05,2.54941]
[1776406072291,55.58,74779.73,0.0,0.9853,1e-05,2.55562]
[1776406074304,55.58,74773.09,0.0,0.98523,1e-05,2.56556]
[1776406075521,55.58,74774.05,0.0,0.98524,1e-05,2.56441]
[1776406082364,55.59,74773.64,0.0,0.98523,1e-05,2.56652]
[1776406085595,55.59,74768.51,0.0,0.98517,1e-05,2.57429]
[1776406087401,55.59,74770.1,0.0,0.98518,1e-05,2.57262]
[1776406092443,55.6,74770.64,0.0,0.98518,1e-05,2.57286]
[1776406098485,55.6,74770.85,0.0,0.98518,1e-05,2.57374]
[1776406104531,55.61,74770.97,0.0,0.98517,1e-05,2.57473]
[1776406109562,55.61,74775.82,0.0,0.98521,1e-05,2.56877]
[1776406114597,55.62,74775.37,0.0,0.98521,1e-05,2.5688]
[1776406119631,55.62,74776.11,0.0,0.98521,1e-05,2.56877]
[1776406124668,55.63,74775.16,0.0,0.98519,1e-05,2.57118]
[1776406129702,55.63,74771.98,0.0,0.98516,1e-05,2.57679]
[1776406133731,55.63,74768.22,0.0,0.98511,1e-05,2.58299]
[1776406136751,55.64,74763.66,0.0,0.98506,1e-05,2.5901]
[1776406141787,55.64,74761.65,0.0,0.98504,1e-05,2.59385]
[1776406146823,55.64,74759.82,0.0,0.98502,1e-05,2.59727]
[1776406151856,55.65,74758.67,0.0,0.985,1e-05,2.59967]
[1776406156891,55.65,74741.47,0.0,0.98482,1e-05,2.62529]
[1776406158905,55.65,74740.02,0.0,0.98481,1e-05,2.62759]
[1776406163940,55.65,74738.75,0.0,0.98479,1e-05,2.6299]
[1776406173006,55.66,74739.63,0.0,0.9848,1e-05,2.62775]
[1776406179048,55.66,74737.62,0.0,0.98478,1e-05,2.63119]
[1776406185091,55.66,74738.77,0.0,0.98479,1e-05,2.63]
[1776406190126,55.66,74742.54,0.0,0.98482,1e-05,2.62494]
[1776406196397,55.67,74743.01,0.0,0.98482,1e-05,2.62478]
[1776406198191,55.67,74700.45,0.0,0.98439,1e-05,2.68735]
[1776406199189,55.67,74685.78,0.0,0.98424,1e-05,2.70907]
[1776406202211,55.67,74691.46,0.0,0.9843,1e-05,2.70044]
[1776406204224,55.67,74698.72,0.0,0.98438,1e-05,2.6896]
[1776406207245,55.67,74702.95,0.0,0.98442,1e-05,2.68328]
[1776406214298,55.67,74699.45,0.0,0.98438,1e-05,2.6884]
[1776406215302,55.67,74723.52,0.0,0.98463,1e-05,2.653]
[1776406216511,55.67,74729.76,0.0,0.98469,1e-05,2.64394]
[1776406222355,55.67,74737.2,0.0,0.98476,1e-05,2.63357]
[1776406227387,55.67,74741.86,0.0,0.98481,1e-05,2.62729]
[1776406230408,55.67,74747.34,0.0,0.98486,1e-05,2.61967]
[1776406232422,55.67,74752.34,0.0,0.98492,1e-05,2.61103]
[1776406235444,55.68,74758.25,0.0,0.98497,1e-05,2.6029]
[1776406239471,55.68,74766.99,0.0,0.98506,1e-05,2.59089]
[1776406240478,55.68,74770.12,0.0,0.98509,1e-05,2.58655]
[1776406243499,55.68,74776.82,0.0,0.98515,1e-05,2.57746]
[1776406244507,55.68,74780.1,0.0,0.98518,1e-05,2.57296]
[1776406249546,55.69,74776.78,0.0,0.98514,1e-05,2.57868]
[1776406254576,55.69,74774.27,0.0,0.98511,1e-05,2.58322]
[1776406259614,55.7,74775.1,0.0,0.98511,1e-05,2.58294]
[1776406265657,55.7,74771.5,0.0,0.98507,1e-05,2.58915]
[1776406271699,55.71,74775.44,0.0,0.9851,1e-05,2.58453]
[1776406276952,55.71,74773.44,0.0,0.98507,1e-05,2.58845]
[1776406282782,55.71,74772.02,0.0,0.98505,1e-05,2.59135]
[1776406287817,55.72,74770.26,0.0,0.98503,1e-05,2.59474]
[1776406292853,55.72,74768.69,0.0,0.98502,1e-05,2.59619]
[1776406297887,55.73,74768.41,0.0,0.98501,1e-05,2.59743]
[1776406302922,55.73,74768.38,0.0,0.985,1e-05,2.5983]
[1776406307958,55.73,74769.11,0.0,0.98501,1e-05,2.59809]
[1776406315010,55.74,74768.09,0.0,0.98499,1e-05,2.60072]
[1776406318038,55.74,74762.16,0.0,0.98492,1e-05,2.60989]
[1776406323071,55.75,74757.83,0.0,0.98488,1e-05,2.61684]
[1776406328109,55.75,74759.39,0.0,0.98489,1e-05,2.61524]
[1776406332136,55.75,74764.04,0.0,0.98493,1e-05,2.60907]
[1776406337373,55.75,74767.14,0.0,0.98496,1e-05,2.60532]
[1776406343213,55.76,74769.59,0.0,0.98497,1e-05,2.6027]
[1776406349255,55.76,74768.02,0.0,0.98495,1e-05,2.60588]
[1776406354290,55.77,74771.34,0.0,0.98499,1e-05,2.60024]
[1776406359326,55.77,74771.63,0.0,0.98499,1e-05,2.60064]
[1776406364362,55.77,74770.7,0.0,0.98497,1e-05,2.60279]
[1776406369396,55.78,74770.06,0.0,0.98496,1e-05,2.60451]
[1776406374431,55.78,74769.41,0.0,0.98495,1e-05,2.60624]
[1776406379465,55.79,74768.32,0.0,0.98493,1e-05,2.60857]
[1776406386516,55.79,74768.42,0.0,0.98493,1e-05,2.60949]
[1776406391550,55.79,74766.68,0.0,0.9849,1e-05,2.61272]
[1776406396585,55.8,74768.05,0.0,0.98491,1e-05,2.61146]
[1776406401620,55.8,74772.2,0.0,0.98495,1e-05,2.6062]
[1776406406655,55.8,74773.28,0.0,0.98496,1e-05,2.60539]
[1776406409676,55.81,74779.35,0.0,0.98501,1e-05,2.59712]
[1776406415722,55.81,74784.47,0.0,0.98507,1e-05,2.58911]
[1776406420756,55.81,74784.4,0.0,0.98506,1e-05,2.59002]
[1776406425798,55.82,74784.6,0.0,0.98506,1e-05,2.59052]
[1776406431833,55.82,74785.8,0.0,0.98506,1e-05,2.58972]
[1776406436869,55.83,74786.07,0.0,0.98506,1e-05,2.5901]
[1776406441905,55.83,74786.9,0.0,0.98506,1e-05,2.58968]
[1776406446938,55.83,74788.67,0.0,0.98507,1e-05,2.58791]
[1776406451974,55.84,74788.58,0.0,0.98507,1e-05,2.58879]
[1776406457009,55.84,74785.57,0.0,0.98503,1e-05,2.59383]
[1776406462044,55.84,74784.35,0.0,0.98502,1e-05,2.59628]
[1776406467078,55.85,74784.7,0.0,0.98502,1e-05,2.59646]
[1776406472114,55.85,74778.3,0.0,0.98496,1e-05,2.60467]
[1776406475135,55.85,74773.69,0.0,0.98491,1e-05,2.61166]
[1776406480175,55.85,74771.46,0.0,0.98488,1e-05,2.61555]
[1776406485208,55.86,74768.9,0.0,0.98485,1e-05,2.61981]
[1776406492256,55.86,74768.82,0.0,0.98485,1e-05,2.62058]
[1776406497291,55.85,74771.52,0.0,0.98488,1e-05,2.61548]
[1776406502327,55.86,74771.34,0.0,0.98488,1e-05,2.61634]
[1776406507361,55.86,74772.38,0.0,0.98488,1e-05,2.61544]
[1776406514412,55.86,74771.7,0.0,0.98487,1e-05,2.61727]
[1776406519445,55.87,74773.84,0.0,0.98489,1e-05,2.6148]
[1776406523474,55.87,74779.31,0.0,0.98494,1e-05,2.60743]
[1776406525488,55.87,74786.53,0.0,0.98501,1e-05,2.59733]
[1776406527502,55.87,74796.35,0.0,0.9851,1e-05,2.58358]
[1776406532537,55.88,74800.09,0.0,0.98514,1e-05,2.57746]
[1776406537573,55.88,74802.72,0.0,0.98516,1e-05,2.57459]
[1776406542607,55.88,74813.54,0.0,0.98526,1e-05,2.56012]
[1776406547643,55.89,74816.81,0.0,0.98529,1e-05,2.55655]
[1776406553895,55.9,74818.48,0.0,0.98529,1e-05,2.55548]
[1776406559937,55.9,74818.29,0.0,0.98528,1e-05,2.55703]
[1776406564971,55.91,74817.25,0.0,0.98527,1e-05,2.55954]
[1776406570805,55.91,74816.72,0.0,0.98525,1e-05,2.56153]
[1776406575842,55.92,74814.77,0.0,0.98523,1e-05,2.56531]
[1776406580875,55.92,74814.49,0.0,0.98522,1e-05,2.5667]
[1776406586919,55.93,74812.81,0.0,0.98519,1e-05,2.57028]
[1776406591954,55.93,74812.01,0.0,0.98519,1e-05,2.57076]
[1776406596989,55.94,74811.0,0.0,0.98517,1e-05,2.57318]
[1776406602028,55.94,74809.09,0.0,0.98515,1e-05,2.57686]
[1776406608070,55.95,74807.3,0.0,0.98512,1e-05,2.58053]
[1776406613307,55.95,74807.84,0.0,0.98512,1e-05,2.58087]
[1776406619151,55.96,74817.45,0.0,0.98521,1e-05,2.56812]
[1776406621171,55.96,74820.46,0.0,0.98523,1e-05,2.56426]
[1776406626200,55.96,74820.02,0.0,0.98522,1e-05,2.56589]
[1776406632242,55.97,74818.62,0.0,0.9852,1e-05,2.56902]
[1776406637277,55.97,74818.31,0.0,0.98519,1e-05,2.57039]
[1776406642312,55.98,74819.09,0.0,0.98519,1e-05,2.57021]
[1776406647348,55.98,74823.72,0.0,0.98523,1e-05,2.56456]
[1776406653389,55.99,74822.42,0.0,0.98522,1e-05,2.56587]
[1776406658428,55.99,74822.19,0.0,0.98521,1e-05,2.56727]
[1776406664466,56.0,74822.42,0.0,0.98521,1e-05,2.568]
[1776406669504,56.0,74822.57,0.0,0.9852,1e-05,2.56864]
[1776406674536,56.0,74820.89,0.0,0.98518,1e-05,2.57189]
[1776406679571,56.01,74820.91,0.0,0.98518,1e-05,2.57271]
[1776406682593,56.01,74813.13,0.0,0.9851,1e-05,2.58427]
[1776406683808,56.01,74807.53,0.0,0.98504,1e-05,2.5924]
[1776406689642,56.02,74805.96,0.0,0.98502,1e-05,2.59544]
[1776406694677,56.02,74803.94,0.0,0.985,1e-05,2.59896]
[1776406699719,56.02,74805.8,0.0,0.98501,1e-05,2.59692]
[1776406703949,56.02,74810.75,0.0,0.98506,1e-05,2.59039]
[1776406709781,56.03,74805.73,0.0,0.985,1e-05,2.59839]
[1776406714817,56.03,74807.04,0.0,0.98502,1e-05,2.59551]
[1776406719852,56.03,74808.22,0.0,0.98503,1e-05,2.59444]
[1776406727916,56.04,74808.6,0.0,0.98502,1e-05,2.5949]
[1776406733153,56.04,74809.33,0.0,0.98503,1e-05,2.59444]
[1776406737978,56.04,74813.15,0.0,0.98506,1e-05,2.5896]
[1776406742008,56.05,74816.75,0.0,0.98509,1e-05,2.58502]
[1776406746036,56.05,74822.37,0.0,0.98514,1e-05,2.57761]
[1776406751072,56.05,74822.84,0.0,0.98514,1e-05,2.57777]
[1776406757115,56.06,74820.71,0.0,0.98511,1e-05,2.5818]
[1776406761146,56.06,74814.86,0.0,0.98505,1e-05,2.5908]
[1776406764163,56.06,74811.06,0.0,0.98501,1e-05,2.59668]
[1776406767184,56.06,74806.6,0.0,0.98496,1e-05,2.60348]
[1776406772218,56.07,74804.87,0.0,0.98495,1e-05,2.60496]
[1776406777254,56.07,74803.81,0.0,0.98494,1e-05,2.60709]
[1776406782288,56.07,74804.91,0.0,0.98494,1e-05,2.60609]
[1776406789341,56.08,74808.38,0.0,0.98497,1e-05,2.60192]
[1776406793573,56.08,74810.5,0.0,0.98499,1e-05,2.59948]
[1776406797396,56.08,74815.71,0.0,0.98504,1e-05,2.59242]
[1776406799414,56.08,74769.33,0.0,0.98458,1e-05,2.65963]
[1776406800421,56.08,74753.55,0.0,0.98442,1e-05,2.68274]
[1776406801431,56.08,74756.29,0.0,0.98444,1e-05,2.67871]
[1776406802436,56.08,74770.95,0.0,0.98459,1e-05,2.65728]
[1776406803442,56.08,74772.67,0.0,0.98461,1e-05,2.65481]
[1776406808477,56.08,74769.7,0.0,0.98458,1e-05,2.65929]
[1776406811526,56.08,74792.78,0.0,0.98481,1e-05,2.6259]
[1776406813512,56.08,74799.44,0.0,0.98487,1e-05,2.61642]
[1776406814519,56.09,74801.54,0.0,0.98489,1e-05,2.61351]
[1776406819554,56.09,74806.37,0.0,0.98494,1e-05,2.60712]
[1776406824589,56.09,74808.34,0.0,0.98495,1e-05,2.60489]
[1776406829627,56.09,74808.93,0.0,0.98496,1e-05,2.60466]
[1776406835669,56.1,74809.98,0.0,0.98497,1e-05,2.60227]
[1776406840704,56.1,74809.25,0.0,0.98496,1e-05,2.60396]
[1776406847755,56.1,74808.66,0.0,0.98495,1e-05,2.6057]
[1776406852791,56.11,74807.9,0.0,0.98493,1e-05,2.60742]
[1776406855811,56.11,74817.65,0.0,0.98503,1e-05,2.59384]
[1776406856818,56.11,74824.55,0.0,0.98509,1e-05,2.58415]
[1776406857825,56.11,74821.59,0.0,0.98506,1e-05,2.58854]
[1776406862859,56.11,74816.74,0.0,0.98501,1e-05,2.59624]
[1776406865881,56.12,74810.4,0.0,0.98495,1e-05,2.60575]
[1776406870916,56.12,74807.09,0.0,0.98491,1e-05,2.61116]
[1776406877965,56.12,74806.25,0.0,0.98489,1e-05,2.61337]
[1776406884217,56.13,74805.2,0.0,0.98488,1e-05,2.61561]
[1776406891056,56.13,74807.49,0.0,0.9849,1e-05,2.61153]
[1776406896090,56.13,74806.52,0.0,0.98489,1e-05,2.61356]
[1776406901126,56.14,74806.7,0.0,0.98489,1e-05,2.61395]
[1776406907168,56.14,74806.25,0.0,0.98488,1e-05,2.61536]
[1776406912202,56.14,74807.32,0.0,0.98488,1e-05,2.61447]
[1776406917238,56.15,74811.38,0.0,0.98492,1e-05,2.6093]
[1776406922274,56.15,74814.91,0.0,0.98495,1e-05,2.60494]
[1776406927307,56.15,74815.85,0.0,0.98496,1e-05,2.60432]
[1776406933350,56.16,74816.0,0.0,0.98495,1e-05,2.60495]
[1776406938384,56.16,74816.39,0.0,0.98495,1e-05,2.60509]
[1776406943420,56.16,74817.26,0.0,0.98495,1e-05,2.60454]
[1776406949462,56.17,74816.04,0.0,0.98494,1e-05,2.6071]
[1776406954708,56.17,74816.45,0.0,0.98495,1e-05,2.60553]
[1776406961547,56.18,74816.55,0.0,0.98494,1e-05,2.6063]
[1776406966591,56.18,74816.74,0.0,0.98494,1e-05,2.60666]
[1776406969815,56.18,74810.64,0.0,0.98487,1e-05,2.61579]
[1776406971616,56.18,74808.7,0.0,0.98485,1e-05,2.61881]
[1776406976652,56.18,74803.98,0.0,0.9848,1e-05,2.62609]
[1776406979673,56.19,74797.17,0.0,0.98473,1e-05,2.63619]
[1776406980680,56.19,74797.15,0.0,0.98473,1e-05,2.6363]
[1776406985716,56.19,74798.0,0.0,0.98474,1e-05,2.63541]
[1776406990751,56.19,74801.48,0.0,0.98477,1e-05,2.63072]
[1776406995786,56.19,74804.38,0.0,0.9848,1e-05,2.62688]
[1776407002835,56.19,74807.63,0.0,0.98483,1e-05,2.62271]
[1776407007870,56.19,74807.98,0.0,0.98483,1e-05,2.62257]
[1776407011898,56.2,74801.19,0.0,0.98477,1e-05,2.63097]
[1776407016934,56.2,74802.03,0.0,0.98477,1e-05,2.63003]
[1776407022184,56.2,74803.69,0.0,0.98479,1e-05,2.62797]
[1776407028012,56.2,74809.14,0.0,0.98484,1e-05,2.62041]
[1776407033046,56.2,74810.63,0.0,0.98485,1e-05,2.6186]
[1776407038080,56.2,74815.06,0.0,0.98489,1e-05,2.61267]
[1776407044124,56.21,74813.78,0.0,0.98488,1e-05,2.615]
[1776407051172,56.21,74812.57,0.0,0.98486,1e-05,2.61733]
[1776407056209,56.21,74812.49,0.0,0.98486,1e-05,2.61789]
[1776407061242,56.21,74812.96,0.0,0.98486,1e-05,2.61769]
[1776407068291,56.22,74815.0,0.0,0.98488,1e-05,2.61547]
[1776407080371,56.22,74813.93,0.0,0.98487,1e-05,2.61657]
[1776407086420,56.22,74811.23,0.0,0.98484,1e-05,2.62105]
[1776407091456,56.23,74814.87,0.0,0.98487,1e-05,2.61631]
[1776407093470,56.23,74818.19,0.0,0.9849,1e-05,2.61177]
[1776407098505,56.23,74816.04,0.0,0.98487,1e-05,2.6154]
[1776407104547,56.23,74816.21,0.0,0.98487,1e-05,2.61577]
[1776407109582,56.24,74817.14,0.0,0.98488,1e-05,2.61494]
[1776407114635,56.24,74817.23,0.0,0.98488,1e-05,2.61529]
[1776407119671,56.24,74817.01,0.0,0.98487,1e-05,2.61606]
[1776407124706,56.24,74816.87,0.0,0.98487,1e-05,2.61672]
[1776407130748,56.24,74817.04,0.0,0.98486,1e-05,2.61699]
[1776407135783,56.25,74815.9,0.0,0.98486,1e-05,2.6174]
[1776407140818,56.25,74815.83,0.0,0.98486,1e-05,2.61791]
[1776407145860,56.25,74816.23,0.0,0.98486,1e-05,2.61775]
[1776407150893,56.25,74814.19,0.0,0.98483,1e-05,2.62108]
[1776407155928,56.25,74815.81,0.0,0.98485,1e-05,2.61916]
[1776407160964,56.26,74815.83,0.0,0.98484,1e-05,2.61954]
[1776407162976,56.26,74808.47,0.0,0.98477,1e-05,2.63029]
[1776407164991,56.26,74807.64,0.0,0.98476,1e-05,2.63161]
[1776407172040,56.26,74810.29,0.0,0.98479,1e-05,2.62821]
[1776407177076,56.26,74812.07,0.0,0.9848,1e-05,2.62595]
[1776407182111,56.26,74810.14,0.0,0.98478,1e-05,2.62904]
[1776407187338,56.26,74809.2,0.0,0.98477,1e-05,2.63076]
[1776407193188,56.27,74808.53,0.0,0.98477,1e-05,2.63038]
[1776407196208,56.27,74800.77,0.0,0.98469,1e-05,2.64177]
[1776407201251,56.27,74798.07,0.0,0.98466,1e-05,2.6459]
[1776407206280,56.27,74798.32,0.0,0.98466,1e-05,2.64574]
[1776407211315,56.27,74799.48,0.0,0.98467,1e-05,2.64423]
[1776407218565,56.27,74798.8,0.0,0.98466,1e-05,2.64547]
[1776407224407,56.27,74798.51,0.0,0.98466,1e-05,2.64611]
[1776407229440,56.27,74803.39,0.0,0.98471,1e-05,2.63932]
[1776407236491,56.27,74803.75,0.0,0.98471,1e-05,2.6392]
[1776407238706,56.28,74809.68,0.0,0.98477,1e-05,2.63078]
[1776407242533,56.28,74815.03,0.0,0.98482,1e-05,2.62338]
[1776407248775,56.28,74813.62,0.0,0.9848,1e-05,2.62594]
[1776407251606,56.28,74801.88,0.0,0.98469,1e-05,2.64146]
[1776407252603,56.28,74801.43,0.0,0.98468,1e-05,2.64217]
[1776407257636,56.28,74801.96,0.0,0.98469,1e-05,2.64167]
[1776407262672,56.28,74803.77,0.0,0.9847,1e-05,2.63933]
[1776407268917,56.28,74805.15,0.0,0.98472,1e-05,2.63768]
[1776407276771,56.29,74808.76,0.0,0.98475,1e-05,2.633]
[1776407281810,56.29,74812.01,0.0,0.98478,1e-05,2.62869]
[1776407287848,56.29,74810.8,0.0,0.98476,1e-05,2.63092]
[1776407292883,56.29,74809.09,0.0,0.98474,1e-05,2.63378]
[1776407299135,56.3,74807.9,0.0,0.98473,1e-05,2.63595]
[1776407304968,56.3,74807.56,0.0,0.98472,1e-05,2.63689]
[1776407311009,56.3,74807.55,0.0,0.98473,1e-05,2.6357]
[1776407316044,56.3,74804.49,0.0,0.98469,1e-05,2.64051]
[1776407323093,56.3,74804.24,0.0,0.98469,1e-05,2.6414]
[1776407328128,56.31,74804.55,0.0,0.98469,1e-05,2.64134]
[1776407334170,56.31,74804.67,0.0,0.98469,1e-05,2.64164]
[1776407339205,56.31,74804.85,0.0,0.98469,1e-05,2.64177]
[1776407344240,56.31,74804.12,0.0,0.98468,1e-05,2.6432]
[1776407349485,56.31,74804.34,0.0,0.98468,1e-05,2.64332]
[1776407355317,56.32,74813.89,0.0,0.98477,1e-05,2.62991]
[1776407356324,56.32,74816.57,0.0,0.98479,1e-05,2.62615]
[1776407361358,56.32,74817.23,0.0,0.9848,1e-05,2.62571]
[1776407366394,56.32,74816.73,0.0,0.98479,1e-05,2.62688]
[1776407371430,56.32,74816.81,0.0,0.9848,1e-05,2.62561]
[1776407376464,56.32,74821.13,0.0,0.98484,1e-05,2.61982]
[1776407381500,56.33,74822.82,0.0,0.98485,1e-05,2.61783]
[1776407386536,56.33,74823.9,0.0,0.98486,1e-05,2.61668]
[1776407391569,56.33,74825.76,0.0,0.98487,1e-05,2.61442]
[1776407397612,56.33,74826.5,0.0,0.98488,1e-05,2.61382]
[1776407401643,56.33,74820.16,0.0,0.98481,1e-05,2.6232]
[1776407406678,56.33,74816.51,0.0,0.98478,1e-05,2.6287]
[1776407411712,56.34,74816.03,0.0,0.98477,1e-05,2.62964]
[1776407415741,56.34,74810.73,0.0,0.98471,1e-05,2.63748]
[1776407418769,56.34,74807.51,0.0,0.98468,1e-05,2.64224]
[1776407423806,56.34,74806.69,0.0,0.98467,1e-05,2.64357]
[1776407425830,56.34,74801.09,0.0,0.98462,1e-05,2.65171]
[1776407427833,56.34,74794.18,0.0,0.98455,1e-05,2.66176]
[1776407433873,56.34,74790.64,0.0,0.98452,1e-05,2.66524]
[1776407438908,56.34,74787.8,0.0,0.98449,1e-05,2.6694]
[1776407441929,56.34,74793.42,0.0,0.98455,1e-05,2.66125]
[1776407446963,56.34,74797.58,0.0,0.98459,1e-05,2.65535]
[1776407452000,56.34,74803.31,0.0,0.98465,1e-05,2.6472]
[1776407454014,56.34,74808.55,0.0,0.9847,1e-05,2.6397]
[1776407460261,56.34,74811.91,0.0,0.98473,1e-05,2.63513]
[1776407469126,56.34,74811.84,0.0,0.98473,1e-05,2.63564]
[1776407474159,56.34,74815.13,0.0,0.98476,1e-05,2.63115]
[1776407479198,56.35,74812.96,0.0,0.98473,1e-05,2.63455]
[1776407484230,56.35,74807.52,0.0,0.98468,1e-05,2.64265]
[1776407489266,56.35,74805.78,0.0,0.98466,1e-05,2.64536]
[1776407494301,56.35,74805.32,0.0,0.98466,1e-05,2.64454]
[1776407499335,56.35,74802.34,0.0,0.98463,1e-05,2.64902]
[1776407508400,56.35,74805.17,0.0,0.98466,1e-05,2.64524]
[1776407513435,56.35,74805.32,0.0,0.98466,1e-05,2.64522]
[1776407519476,56.35,74803.26,0.0,0.98463,1e-05,2.64842]
[1776407524516,56.35,74807.19,0.0,0.98467,1e-05,2.64293]
[1776407529547,56.36,74806.22,0.0,0.98466,1e-05,2.64456]
[1776407534780,56.36,74809.31,0.0,0.98469,1e-05,2.6404]
[1776407541830,56.36,74808.18,0.0,0.98468,1e-05,2.64242]
[1776407547674,56.36,74808.18,0.0,0.98467,1e-05,2.64276]
[1776407552908,56.36,74805.98,0.0,0.98466,1e-05,2.64457]
[1776407558751,56.36,74805.22,0.0,0.98465,1e-05,2.64601]
[1776407563785,56.36,74811.83,0.0,0.98471,1e-05,2.63679]
[1776407568820,56.37,74814.25,0.0,0.98474,1e-05,2.63367]
[1776407573856,56.37,74815.4,0.0,0.98474,1e-05,2.63236]
[1776407578891,56.37,74819.24,0.0,0.98478,1e-05,2.62717]
[1776407581912,56.37,74826.04,0.0,0.98485,1e-05,2.61762]
[1776407582919,56.37,74826.73,0.0,0.98485,1e-05,2.61671]
[1776407587957,56.37,74826.66,0.0,0.98485,1e-05,2.61725]
[1776407592990,56.38,74833.02,0.0,0.98491,1e-05,2.6086]
[1776407599036,56.38,74832.74,0.0,0.9849,1e-05,2.60963]
[1776407604070,56.38,74834.09,0.0,0.98491,1e-05,2.60819]
[1776407609106,56.38,74832.91,0.0,0.9849,1e-05,2.61035]
[1776407615148,56.39,74833.27,0.0,0.98491,1e-05,2.6087]
[1776407620183,56.39,74833.96,0.0,0.98491,1e-05,2.60813]
[1776407625220,56.39,74834.72,0.0,0.98491,1e-05,2.60746]
[1776407630257,56.39,74834.67,0.0,0.98491,1e-05,2.60792]
[1776407635291,56.39,74832.86,0.0,0.98489,1e-05,2.61088]
[1776407639320,56.39,74838.28,0.0,0.98494,1e-05,2.60345]
[1776407644357,56.4,74839.73,0.0,0.98495,1e-05,2.60181]
[1776407650397,56.4,74842.45,0.0,0.98498,1e-05,2.59848]
[1776407655431,56.4,74842.84,0.0,0.98498,1e-05,2.5984]
[1776407660467,56.4,74842.88,0.0,0.98497,1e-05,2.59883]
[1776407666508,56.41,74842.41,0.0,0.98497,1e-05,2.60008]
[1776407671544,56.41,74842.08,0.0,0.98497,1e-05,2.59939]
[1776407677586,56.41,74843.91,0.0,0.98498,1e-05,2.59738]
[1776407681613,56.41,74838.71,0.0,0.98493,1e-05,2.60519]
[1776407688663,56.42,74838.35,0.0,0.98492,1e-05,2.60629]
[1776407693893,56.42,74841.93,0.0,0.98495,1e-05,2.60167]
[1776407699741,56.42,74842.11,0.0,0.98495,1e-05,2.60181]
[1776407704780,56.42,74840.41,0.0,0.98493,1e-05,2.60462]
[1776407707796,56.42,74835.24,0.0,0.98488,1e-05,2.61227]
[1776407714033,56.42,74834.02,0.0,0.98487,1e-05,2.61434]
[1776407721894,56.43,74833.88,0.0,0.98486,1e-05,2.61499]
[1776407726930,56.43,74832.98,0.0,0.98485,1e-05,2.61655]
[1776407730957,56.43,74841.45,0.0,0.98493,1e-05,2.6047]
[1776407735992,56.43,74838.82,0.0,0.98491,1e-05,2.60719]
[1776407740021,56.43,74833.72,0.0,0.98486,1e-05,2.61473]
[1776407745057,56.43,74830.04,0.0,0.98482,1e-05,2.62028]
[1776407750091,56.43,74827.39,0.0,0.9848,1e-05,2.62431]
[1776407755128,56.44,74826.4,0.0,0.98478,1e-05,2.62595]
[1776407760166,56.44,74823.25,0.0,0.98475,1e-05,2.63067]
[1776407765205,56.44,74822.03,0.0,0.98474,1e-05,2.6326]
[1776407770239,56.44,74816.97,0.0,0.98469,1e-05,2.64007]
[1776407772258,56.44,74811.3,0.0,0.98463,1e-05,2.64829]
[1776407774462,56.44,74804.11,0.0,0.98456,1e-05,2.65872]
[1776407780310,56.44,74804.47,0.0,0.98456,1e-05,2.65818]
[1776407786352,56.44,74803.54,0.0,0.98455,1e-05,2.65954]
[1776407791388,56.44,74805.35,0.0,0.98458,1e-05,2.65526]
[1776407796421,56.44,74805.71,0.0,0.98458,1e-05,2.65481]
[1776407801460,56.44,74805.62,0.0,0.98458,1e-05,2.65502]
[1776407806498,56.44,74805.34,0.0,0.98458,1e-05,2.65551]
[1776407813545,56.44,74804.61,0.0,0.98457,1e-05,2.65669]
[1776407817767,56.44,74792.48,0.0,0.98445,1e-05,2.67436]
[1776407820594,56.44,74791.48,0.0,0.98444,1e-05,2.67579]
[1776407826637,56.44,74792.94,0.0,0.98445,1e-05,2.67358]
[1776407831673,56.44,74799.61,0.0,0.98452,1e-05,2.66382]
[1776407836707,56.44,74801.44,0.0,0.98454,1e-05,2.66119]
[1776407841742,56.44,74799.07,0.0,0.98451,1e-05,2.66466]
[1776407846777,56.44,74801.4,0.0,0.98454,1e-05,2.66127]
[1776407851812,56.44,74791.36,0.0,0.98445,1e-05,2.67415]
[1776407852821,56.44,74790.08,0.0,0.98443,1e-05,2.67599]
[1776407858048,56.44,74787.02,0.0,0.9844,1e-05,2.68028]
[1776407866918,56.44,74785.91,0.0,0.98439,1e-05,2.68168]
[1776407871953,56.44,74783.72,0.0,0.98437,1e-05,2.68475]
[1776407876993,56.44,74782.37,0.0,0.98436,1e-05,2.68657]
[1776407884043,56.44,74781.89,0.0,0.98436,1e-05,2.6871]
[1776407888258,56.44,74786.93,0.0,0.98441,1e-05,2.67968]
[1776407894114,56.43,74786.69,0.0,0.98441,1e-05,2.67996]
[1776407899150,56.43,74789.93,0.0,0.98444,1e-05,2.67519]
[1776407904185,56.43,74791.88,0.0,0.98446,1e-05,2.67229]
[1776407917283,56.43,74791.64,0.0,0.98447,1e-05,2.67082]
[1776407922313,56.43,74797.08,0.0,0.98452,1e-05,2.66287]
[1776407927349,56.43,74800.59,0.0,0.98456,1e-05,2.65777]
[1776407933389,56.43,74801.06,0.0,0.98456,1e-05,2.65709]
[1776407938610,56.43,74800.95,0.0,0.98456,1e-05,2.65724]
[1776407944467,56.43,74797.58,0.0,0.98453,1e-05,2.66209]
[1776407949510,56.43,74798.34,0.0,0.98453,1e-05,2.66095]
[1776407955544,56.43,74799.86,0.0,0.98455,1e-05,2.65872]
[1776407961588,56.43,74803.6,0.0,0.98459,1e-05,2.65329]
[1776407966624,56.43,74805.77,0.0,0.98461,1e-05,2.65014]
[1776407972665,56.43,74806.44,0.0,0.98463,1e-05,2.64749]
[1776407977702,56.43,74807.73,0.0,0.98464,1e-05,2.64563]
[1776407978889,56.43,74819.14,0.0,0.98475,1e-05,2.62918]
[1776407979714,56.43,74819.14,0.0,0.98475,1e-05,2.62921]
[1776407984749,56.43,74818.19,0.0,0.98474,1e-05,2.63073]
[1776407990792,56.43,74814.82,0.0,0.98471,1e-05,2.63577]
[1776407995826,56.44,74814.65,0.0,0.9847,1e-05,2.63616]
[1776407996834,56.44,74863.39,0.0,0.98518,1e-05,2.56673]
[1776407997840,56.44,74863.39,0.0,0.98518,1e-05,2.56689]
[1776407999853,56.44,74855.61,0.0,0.9851,1e-05,2.57818]
[1776408000867,56.44,74853.15,0.0,0.98508,1e-05,2.58179]
[1776408002876,56.44,74844.26,0.0,0.98499,1e-05,2.59466]
[1776408003883,56.44,74844.75,0.0,0.985,1e-05,2.59406]
[1776408007911,56.44,74835.97,0.0,0.98491,1e-05,2.607]
[1776408008919,56.44,74831.02,0.0,0.98486,1e-05,2.61415]
[1776408012950,56.44,74817.67,0.0,0.98472,1e-05,2.63358]
[1776408013954,56.44,74818.46,0.0,0.98473,1e-05,2.63247]
[1776408018989,56.44,74815.18,0.0,0.9847,1e-05,2.63733]
[1776408024024,56.44,74811.79,0.0,0.98466,1e-05,2.64232]
[1776408029246,56.45,74811.58,0.0,0.98466,1e-05,2.64274]
[1776408035105,56.45,74810.84,0.0,0.98466,1e-05,2.64225]
[1776408040139,56.45,74810.64,0.0,0.98466,1e-05,2.64265]
[1776408043344,56.45,74821.33,0.0,0.98476,1e-05,2.62739]
[1776408045180,56.45,74821.64,0.0,0.98477,1e-05,2.62705]
[1776408050211,56.45,74820.53,0.0,0.98475,1e-05,2.62889]
[1776408053417,56.45,74826.61,0.0,0.98481,1e-05,2.62033]
[1776408061286,56.45,74827.11,0.0,0.98481,1e-05,2.6201]
[1776408066322,56.45,74826.71,0.0,0.98481,1e-05,2.62095]
[1776408070353,56.45,74832.66,0.0,0.98487,1e-05,2.61265]
[1776408075388,56.46,74834.66,0.0,0.98488,1e-05,2.61012]
[1776408081430,56.46,74835.06,0.0,0.98488,1e-05,2.60996]
[1776408086466,56.46,74834.11,0.0,0.98487,1e-05,2.61164]
[1776408091501,56.46,74833.54,0.0,0.98487,1e-05,2.6111]
[1776408096536,56.46,74833.45,0.0,0.98487,1e-05,2.61154]
[1776408101571,56.46,74835.16,0.0,0.98489,1e-05,2.6094]
[1776408106606,56.47,74838.22,0.0,0.98491,1e-05,2.60538]
[1776408112648,56.47,74838.91,0.0,0.98492,1e-05,2.60482]
[1776408117866,56.47,74841.41,0.0,0.98494,1e-05,2.6016]
[1776408123725,56.47,74841.23,0.0,0.98493,1e-05,2.60229]
[1776408128948,56.47,74841.36,0.0,0.98493,1e-05,2.60246]
[1776408134815,56.47,74844.61,0.0,0.98496,1e-05,2.59831]
[1776408139846,56.48,74844.59,0.0,0.98496,1e-05,2.59876]
[1776408144880,56.48,74843.57,0.0,0.98495,1e-05,2.60064]
[1776408150922,56.48,74842.19,0.0,0.98493,1e-05,2.60311]
[1776408156964,56.48,74842.42,0.0,0.98494,1e-05,2.60164]
[1776408161999,56.49,74844.8,0.0,0.98496,1e-05,2.59869]
[1776408167034,56.49,74848.78,0.0,0.98499,1e-05,2.59354]
[1776408172070,56.49,74848.85,0.0,0.98499,1e-05,2.59398]
[1776408179118,56.49,74849.03,0.0,0.98499,1e-05,2.5945]
[1776408184153,56.5,74848.29,0.0,0.98498,1e-05,2.59611]
[1776408189375,56.5,74848.41,0.0,0.98497,1e-05,2.5966]
[1776408196237,56.5,74848.54,0.0,0.98497,1e-05,2.59709]
[1776408201272,56.51,74848.46,0.0,0.98497,1e-05,2.59777]
[1776408206306,56.51,74848.16,0.0,0.98496,1e-05,2.59876]
[1776408211342,56.51,74848.61,0.0,0.98497,1e-05,2.59717]
[1776408216377,56.51,74848.12,0.0,0.98496,1e-05,2.59849]
[1776408219586,56.52,74858.89,0.0,0.98506,1e-05,2.58359]
[1776408220405,56.52,74858.89,0.0,0.98506,1e-05,2.58375]
[1776408221412,56.52,74865.48,0.0,0.98512,1e-05,2.5746]
[1776408226446,56.52,74867.74,0.0,0.98514,1e-05,2.57228]
[1776408231483,56.53,74865.99,0.0,0.98512,1e-05,2.5756]
[1776408236517,56.53,74866.59,0.0,0.98512,1e-05,2.5756]
[1776408239728,56.53,74871.76,0.0,0.98516,1e-05,2.56884]
[1776408245583,56.54,74871.25,0.0,0.98515,1e-05,2.57064]
[1776408251626,56.54,74871.79,0.0,0.98515,1e-05,2.57097]
[1776408256661,56.55,74870.71,0.0,0.98513,1e-05,2.57338]
[1776408261697,56.55,74870.81,0.0,0.98513,1e-05,2.57412]
[1776408268745,56.56,74871.14,0.0,0.98512,1e-05,2.57488]
[1776408273779,56.56,74870.72,0.0,0.98512,1e-05,2.57468]
[1776408280010,56.57,74877.28,0.0,0.98518,1e-05,2.56646]
[1776408281836,56.57,74879.38,0.0,0.9852,1e-05,2.56385]
[1776408286870,56.57,74880.35,0.0,0.9852,1e-05,2.56342]
[1776408291907,56.58,74882.25,0.0,0.98521,1e-05,2.56166]
[1776408296942,56.58,74884.7,0.0,0.98523,1e-05,2.55913]
[1776408301976,56.59,74878.28,0.0,0.98516,1e-05,2.56901]
[1776408307012,56.59,74867.47,0.0,0.98505,1e-05,2.58505]
[1776408308025,56.59,74867.82,0.0,0.98505,1e-05,2.58468]
[1776408313055,56.59,74864.27,0.0,0.98501,1e-05,2.59033]
[1776408318091,56.6,74865.04,0.0,0.98502,1e-05,2.58988]
[1776408323130,56.6,74864.96,0.0,0.98501,1e-05,2.59067]
[1776408328161,56.6,74859.89,0.0,0.98496,1e-05,2.59855]
[1776408330175,56.6,74858.13,0.0,0.98494,1e-05,2.60129]
[1776408335216,56.61,74856.9,0.0,0.98493,1e-05,2.60199]
[1776408340252,56.61,74861.44,0.0,0.98497,1e-05,2.59613]
[1776408345286,56.61,74859.87,0.0,0.98495,1e-05,2.59895]
[1776408349314,56.61,74859.69,0.0,0.98495,1e-05,2.59961]
[1776408354349,56.62,74854.31,0.0,0.98489,1e-05,2.60769]
[1776408360390,56.62,74850.21,0.0,0.98485,1e-05,2.61397]
[1776408367624,56.62,74842.92,0.0,0.98477,1e-05,2.62499]
[1776408373482,56.61,74842.92,0.0,0.98478,1e-05,2.62352]
[1776408379523,56.59,74839.53,0.0,0.98479,1e-05,2.62306]
[1776408384559,56.57,74844.51,0.0,0.98487,1e-05,2.61157]
[1776408389595,56.55,74848.97,0.0,0.98494,1e-05,2.601]
[1776408392616,56.54,74854.37,0.0,0.98502,1e-05,2.5892]
[1776408397834,56.52,74859.0,0.0,0.98509,1e-05,2.57863]
[1776408403694,56.49,74858.69,0.0,0.98512,1e-05,2.57433]
[1776408408728,56.48,74856.35,0.0,0.98512,1e-05,2.57373]
[1776408414953,56.45,74859.34,0.0,0.98518,1e-05,2.56489]
[1776408419807,56.44,74864.51,0.0,0.98526,1e-05,2.55382]
[1776408424841,56.42,74866.95,0.0,0.9853,1e-05,2.54668]
[1776408429877,56.4,74867.34,0.0,0.98533,1e-05,2.54246]
[1776408430884,56.4,74861.35,0.0,0.98528,1e-05,2.55013]
[1776408431893,56.39,74860.39,0.0,0.98528,1e-05,2.55073]
[1776408436926,56.38,74858.19,0.0,0.98528,1e-05,2.5501]
[1776408441961,56.36,74856.04,0.0,0.98528,1e-05,2.54942]
[1776408449009,56.33,74855.27,0.0,0.98531,1e-05,2.54537]
[1776408454044,56.32,74856.11,0.0,0.98535,1e-05,2.53894]
[1776408466310,56.28,74858.94,0.0,0.98544,1e-05,2.52654]
[1776408473178,56.25,74860.94,0.0,0.98549,1e-05,2.51895]
[1776408482241,56.22,74861.68,0.0,0.98553,1e-05,2.51189]
[1776408483248,56.22,74868.4,0.0,0.9856,1e-05,2.50188]
[1776408486453,56.21,74866.5,0.0,0.9856,1e-05,2.50258]
[1776408493318,56.19,74865.36,0.0,0.98562,1e-05,2.49971]
[1776408496339,56.18,74870.34,0.0,0.98568,1e-05,2.49094]
[1776408498354,56.18,74876.97,0.0,0.98575,1e-05,2.48057]
[1776408500366,56.17,74879.75,0.0,0.98578,1e-05,2.47558]
[1776408506593,56.15,74877.47,0.0,0.98578,1e-05,2.47523]
[1776408512458,56.14,74878.33,0.0,0.98582,1e-05,2.46899]
[1776408517497,56.12,74878.92,0.0,0.98585,1e-05,2.46533]
[1776408522532,56.11,74879.37,0.0,0.98587,1e-05,2.4619]
[1776408527568,56.1,74880.87,0.0,0.9859,1e-05,2.45706]
[1776408534617,56.08,74880.22,0.0,0.98592,1e-05,2.45411]
[1776408539651,56.06,74883.09,0.0,0.98597,1e-05,2.44747]
[1776408544686,56.05,74885.49,0.0,0.98601,1e-05,2.44097]
[1776408549721,56.03,74885.66,0.0,0.98603,1e-05,2.4381]
[1776408554756,56.02,74887.25,0.0,0.98606,1e-05,2.43332]
[1776408559791,56.01,74886.71,0.0,0.98607,1e-05,2.43146]
[1776408564826,56.0,74890.04,0.0,0.98612,1e-05,2.42437]
[1776408569861,55.98,74890.21,0.0,0.98614,1e-05,2.42163]
[1776408574896,55.97,74889.15,0.0,0.98616,1e-05,2.41899]
[1776408579932,55.96,74888.74,0.0,0.98617,1e-05,2.41707]
[1776408585973,55.95,74888.47,0.0,0.98619,1e-05,2.41449]
[1776408591007,55.93,74892.63,0.0,0.98624,1e-05,2.40644]
[1776408596044,55.92,74892.76,0.0,0.98626,1e-05,2.4039]
[1776408601081,55.91,74892.73,0.0,0.98627,1e-05,2.40158]
[1776408606126,55.9,74909.89,0.0,0.98644,1e-05,2.37661]
[1776408607306,55.9,74911.53,0.0,0.98646,1e-05,2.37353]
[1776408613173,55.89,74912.77,0.0,0.98649,1e-05,2.36938]
[1776408618208,55.88,74913.66,0.0,0.98651,1e-05,2.36614]
[1776408623243,55.87,74915.42,0.0,0.98654,1e-05,2.36179]
[1776408628278,55.86,74916.07,0.0,0.98656,1e-05,2.35897]
[1776408633313,55.85,74916.54,0.0,0.98658,1e-05,2.3549]
[1776408638349,55.84,74917.78,0.0,0.98661,1e-05,2.3514]
[1776408643384,55.83,74919.7,0.0,0.98664,1e-05,2.34706]
[1776408648419,55.82,74922.26,0.0,0.98667,1e-05,2.34191]
[1776408652448,55.81,74927.54,0.0,0.98673,1e-05,2.33353]
[1776408653454,55.81,74934.8,0.0,0.98679,1e-05,2.32361]
[1776408654462,55.81,74936.34,0.0,0.98681,1e-05,2.32126]
[1776408656475,55.81,74944.05,0.0,0.98688,1e-05,2.31051]
[1776408658489,55.8,74947.81,0.0,0.98692,1e-05,2.305]
[1776408663524,55.8,74947.19,0.0,0.98692,1e-05,2.3044]
[1776408668559,55.79,74942.77,0.0,0.98689,1e-05,2.30874]
[1776408673594,55.79,74945.13,0.0,0.98692,1e-05,2.30507]
[1776408676615,55.78,74948.34,0.0,0.98695,1e-05,2.30001]
[1776408681652,55.77,74947.27,0.0,0.98695,1e-05,2.30001]
[1776408686685,55.77,74947.64,0.0,0.98696,1e-05,2.29815]
[1776408691721,55.76,74947.36,0.0,0.98698,1e-05,2.29564]
[1776408697943,55.75,74946.68,0.0,0.98698,1e-05,2.29494]
[1776408704822,55.74,74951.1,0.0,0.98703,1e-05,2.28738]
[1776408709853,55.74,74955.83,0.0,0.98708,1e-05,2.27998]
[1776408715899,55.73,74956.84,0.0,0.9871,1e-05,2.27722]
[1776408716904,55.73,74961.88,0.0,0.98715,1e-05,2.27044]
[1776408721939,55.72,74975.0,0.0,0.98727,1e-05,2.25235]
[1776408722947,55.72,74977.27,0.0,0.98729,1e-05,2.24923]
[1776408728157,55.72,74968.63,0.0,0.98722,1e-05,2.25939]
[1776408729995,55.72,74966.89,0.0,0.98721,1e-05,2.26123]
[1776408735031,55.71,74962.25,0.0,0.98717,1e-05,2.26616]
[1776408740067,55.7,74960.21,0.0,0.98716,1e-05,2.26771]
[1776408745102,55.7,74960.36,0.0,0.98717,1e-05,2.26643]
[1776408750138,55.69,74957.26,0.0,0.98715,1e-05,2.26937]
[1776408757187,55.69,74959.28,0.0,0.98719,1e-05,2.26377]
[1776408762222,55.68,74958.03,0.0,0.98718,1e-05,2.26436]
[1776408767257,55.68,74958.22,0.0,0.98719,1e-05,2.26289]
[1776408772293,55.67,74959.02,0.0,0.98721,1e-05,2.26085]
[1776408777328,55.67,74959.62,0.0,0.98722,1e-05,2.25909]
[1776408782363,55.66,74959.95,0.0,0.98723,1e-05,2.2577]
[1776408787400,55.66,74959.73,0.0,0.98723,1e-05,2.25702]
[1776408788585,55.65,74954.16,0.0,0.98719,1e-05,2.26404]
[1776408791426,55.65,74952.57,0.0,0.98718,1e-05,2.26551]
[1776408796466,55.65,74950.36,0.0,0.98716,1e-05,2.26737]
[1776408801497,55.64,74947.25,0.0,0.98714,1e-05,2.2704]
[1776408806533,55.64,74947.38,0.0,0.98715,1e-05,2.26924]
[1776408812574,55.63,74946.61,0.0,0.98716,1e-05,2.26753]
[1776408818617,55.62,74946.07,0.0,0.98716,1e-05,2.26705]
[1776408823829,55.62,74945.23,0.0,0.98716,1e-05,2.26717]
[1776408828686,55.61,74952.48,0.0,0.98723,1e-05,2.25684]
[1776408831707,55.61,74955.12,0.0,0.98726,1e-05,2.25292]
[1776408834729,55.61,74961.83,0.0,0.98732,1e-05,2.24377]
[1776408835735,55.61,74962.38,0.0,0.98732,1e-05,2.24291]
[1776408840771,55.61,74965.78,0.0,0.98736,1e-05,2.23782]
[1776408842785,55.6,74971.24,0.0,0.98741,1e-05,2.23054]
[1776408846818,55.6,74975.33,0.0,0.98744,1e-05,2.22481]
[1776408851849,55.6,74973.3,0.0,0.98743,1e-05,2.2268]
[1776408856885,55.59,74969.92,0.0,0.98741,1e-05,2.23051]
[1776408861918,55.59,74968.41,0.0,0.9874,1e-05,2.23178]
[1776408864112,55.59,74963.06,0.0,0.98735,1e-05,2.23837]
[1776408869974,55.59,74965.15,0.0,0.98738,1e-05,2.23483]
[1776408877023,55.58,74963.96,0.0,0.98738,1e-05,2.23387]
[1776408882057,55.58,74965.09,0.0,0.9874,1e-05,2.23173]
[1776408887093,55.57,74967.55,0.0,0.98742,1e-05,2.2279]
[1776408892128,55.57,74968.24,0.0,0.98743,1e-05,2.22638]
[1776408897163,55.57,74963.51,0.0,0.98739,1e-05,2.23178]
[1776408902200,55.56,74963.04,0.0,0.98739,1e-05,2.2317]
[1776408907236,55.56,74953.58,0.0,0.98732,1e-05,2.24317]
[1776408908245,55.56,74954.2,0.0,0.98732,1e-05,2.24221]
[1776408913278,55.56,74954.87,0.0,0.98734,1e-05,2.24057]
[1776408918315,55.55,74956.01,0.0,0.98735,1e-05,2.23834]
[1776408923349,55.55,74956.41,0.0,0.98736,1e-05,2.23709]
[1776408928383,55.54,74955.15,0.0,0.98735,1e-05,2.23796]
[1776408934610,55.54,74953.68,0.0,0.98735,1e-05,2.23732]
[1776408942484,55.53,74952.67,0.0,0.98735,1e-05,2.23748]
[1776408947517,55.53,74951.31,0.0,0.98735,1e-05,2.23854]
[1776408952550,55.53,74948.71,0.0,0.98733,1e-05,2.24119]
[1776408957586,55.52,74949.77,0.0,0.98734,1e-05,2.23914]
[1776408962620,55.52,74949.4,0.0,0.98734,1e-05,2.23896]
[1776408967656,55.52,74947.12,0.0,0.98733,1e-05,2.24124]
[1776408972691,55.51,74942.61,0.0,0.98729,1e-05,2.24637]
[1776408977726,55.51,74940.69,0.0,0.98728,1e-05,2.24815]
[1776408980746,55.51,74937.76,0.0,0.98726,1e-05,2.25149]
[1776408987801,55.5,74937.34,0.0,0.98726,1e-05,2.25094]
[1776408993016,55.5,74936.98,0.0,0.98727,1e-05,2.2491]
[1776408998873,55.49,74937.32,0.0,0.98728,1e-05,2.2477]
[1776409003908,55.49,74938.46,0.0,0.9873,1e-05,2.24543]
[1776409006930,55.49,74946.1,0.0,0.98737,1e-05,2.23512]
[1776409011964,55.48,74945.52,0.0,0.98737,1e-05,2.23516]
[1776409016999,55.48,74944.9,0.0,0.98736,1e-05,2.23526]
[1776409022036,55.48,74942.53,0.0,0.98735,1e-05,2.2376]
[1776409029086,55.47,74938.28,0.0,0.98732,1e-05,2.24207]
[1776409034119,55.47,74934.58,0.0,0.98729,1e-05,2.24614]
[1776409041168,55.46,74936.18,0.0,0.98731,1e-05,2.24309]
[1776409049227,55.46,74935.33,0.0,0.98731,1e-05,2.24306]
[1776409054262,55.45,74936.87,0.0,0.98734,1e-05,2.23886]
[1776409060304,55.45,74935.41,0.0,0.98733,1e-05,2.23991]
[1776409065339,55.44,74933.18,0.0,0.98732,1e-05,2.2421]
[1776409070374,55.44,74930.56,0.0,0.9873,1e-05,2.24478]
[1776409076416,55.44,74932.01,0.0,0.98732,1e-05,2.24206]
[1776409082462,55.43,74932.62,0.0,0.98733,1e-05,2.24043]
[1776409088507,55.43,74934.48,0.0,0.98735,1e-05,2.23719]
[1776409093721,55.42,74935.23,0.0,0.98736,1e-05,2.2354]
[1776409103793,55.42,74937.57,0.0,0.98739,1e-05,2.23104]
[1776409112668,55.41,74938.51,0.0,0.98741,1e-05,2.22716]
[1776409117703,55.41,74939.28,0.0,0.98742,1e-05,2.22555]
[1776409123932,55.4,74938.3,0.0,0.98742,1e-05,2.22609]
[1776409129789,55.4,74934.81,0.0,0.98739,1e-05,2.22986]
[1776409136838,55.4,74931.96,0.0,0.98738,1e-05,2.2327]
[1776409141874,55.39,74931.68,0.0,0.98738,1e-05,2.23249]
[1776409147915,55.39,74930.08,0.0,0.98737,1e-05,2.23388]
[1776409154142,55.39,74928.46,0.0,0.98736,1e-05,2.2353]
[1776409159999,55.38,74926.81,0.0,0.98735,1e-05,2.23676]
[1776409165033,55.38,74925.48,0.0,0.98734,1e-05,2.23793]
[1776409171076,55.38,74924.06,0.0,0.98734,1e-05,2.2376]
[1776409178124,55.37,74923.2,0.0,0.98734,1e-05,2.23796]
[1776409183160,55.37,74922.27,0.0,0.98733,1e-05,2.23863]
[1776409191216,55.37,74925.22,0.0,0.98736,1e-05,2.23396]
[1776409196266,55.36,74929.58,0.0,0.98741,1e-05,2.22779]
[1776409197263,55.36,74957.11,0.0,0.98764,1e-05,2.19242]
[1776409199278,55.36,74962.45,0.0,0.98769,1e-05,2.18561]
[1776409204499,55.36,74961.4,0.0,0.98768,1e-05,2.18675]
[1776409212367,55.37,74961.65,0.0,0.98767,1e-05,2.18786]
[1776409217402,55.39,74963.81,0.0,0.98766,1e-05,2.18931]
[1776409222437,55.41,74966.57,0.0,0.98766,1e-05,2.18999]
[1776409229487,55.44,74966.07,0.0,0.98762,1e-05,2.19644]
[1776409234713,55.46,74963.36,0.0,0.98758,1e-05,2.20249]
[1776409238555,55.48,74974.55,0.0,0.98765,1e-05,2.19153]
[1776409239564,55.48,74970.92,0.0,0.98761,1e-05,2.19696]
[1776409241575,55.49,74964.78,0.0,0.98755,1e-05,2.20641]
[1776409246612,55.51,74963.48,0.0,0.98751,1e-05,2.21209]
[1776409254869,55.55,74961.59,0.0,0.98745,1e-05,2.2216]
[1776409260717,55.57,74962.44,0.0,0.98743,1e-05,2.22439]
[1776409262730,55.58,74969.31,0.0,0.98748,1e-05,2.21714]
[1776409264942,55.59,74992.01,0.0,0.98766,1e-05,2.19066]
[1776409266758,55.59,74990.51,0.0,0.98764,1e-05,2.19338]
[1776409269779,55.61,74987.2,0.0,0.9876,1e-05,2.20001]
[1776409275012,55.63,74983.92,0.0,0.98754,1e-05,2.20899]
[1776409280860,55.65,74988.04,0.0,0.98754,1e-05,2.20852]
[1776409289923,55.69,74991.14,0.0,0.98752,1e-05,2.21166]
[1776409295152,55.71,74994.49,0.0,0.98753,1e-05,2.20979]
[1776409301000,55.73,74995.11,0.0,0.98751,1e-05,2.21363]
[1776409306036,55.75,74995.7,0.0,0.98749,1e-05,2.21672]
[1776409310076,55.77,75003.11,0.0,0.98753,1e-05,2.21034]
[1776409314092,55.79,75018.28,0.0,0.98764,1e-05,2.19422]
[1776409315292,55.79,75024.6,0.0,0.98769,1e-05,2.18706]
[1776409316105,55.79,75024.6,0.0,0.98768,1e-05,2.18787]
[1776409321139,55.81,75025.69,0.0,0.98766,1e-05,2.19055]
[1776409326176,55.84,75028.8,0.0,0.98766,1e-05,2.19065]
[1776409328201,55.84,75037.52,0.0,0.98773,1e-05,2.18132]
[1776409329198,55.85,75044.01,0.0,0.98777,1e-05,2.17402]
[1776409330205,55.85,75044.87,0.0,0.98778,1e-05,2.17377]
[1776409335242,55.87,75044.66,0.0,0.98775,1e-05,2.17816]
[1776409340278,55.89,75045.44,0.0,0.98773,1e-05,2.18127]
[1776409344305,55.91,75042.55,0.0,0.98768,1e-05,2.18811]
[1776409349340,55.93,75043.97,0.0,0.98767,1e-05,2.1903]
[1776409354376,55.95,75042.05,0.0,0.98764,1e-05,2.19515]
[1776409359411,55.97,75042.55,0.0,0.98761,1e-05,2.19839]
[1776409362432,55.98,75036.72,0.0,0.98755,1e-05,2.20803]
[1776409366462,56.0,75030.66,0.0,0.98748,1e-05,2.21871]
[1776409371498,56.02,75026.05,0.0,0.98742,1e-05,2.22828]
[1776409373512,56.03,75020.46,0.0,0.98736,1e-05,2.23686]
[1776409378548,56.04,75018.45,0.0,0.98732,1e-05,2.24303]
[1776409381574,56.06,75024.29,0.0,0.98735,1e-05,2.23774]
[1776409386609,56.07,75024.98,0.0,0.98734,1e-05,2.2405]
[1776409391644,56.09,75023.32,0.0,0.9873,1e-05,2.24624]
[1776409396678,56.11,75027.84,0.0,0.98731,1e-05,2.24407]
[1776409402721,56.13,75031.08,0.0,0.98731,1e-05,2.2442]
[1776409405926,56.14,75025.51,0.0,0.98725,1e-05,2.25343]
[1776409410776,56.16,75019.56,0.0,0.98718,1e-05,2.2645]
[1776409416006,56.18,75014.78,0.0,0.98712,1e-05,2.27321]
[1776409424879,56.21,75012.39,0.0,0.98706,1e-05,2.28167]
[1776409429913,56.23,75007.25,0.0,0.987,1e-05,2.29164]
[1776409434947,56.25,75005.42,0.0,0.98695,1e-05,2.29791]
[1776409440988,56.26,75006.23,0.0,0.98694,1e-05,2.30006]
[1776409446214,56.28,74997.72,0.0,0.98684,1e-05,2.31492]
[1776409451058,56.3,74996.87,0.0,0.98681,1e-05,2.31907]
[1776409456285,56.31,74999.7,0.0,0.98682,1e-05,2.3184]
[1776409459114,56.32,75006.44,0.0,0.98687,1e-05,2.31143]
[1776409460121,56.32,75008.67,0.0,0.98688,1e-05,2.30914]
[1776409466356,56.34,75006.95,0.0,0.98684,1e-05,2.31507]
[1776409474221,56.37,75006.24,0.0,0.98681,1e-05,2.3193]
[1776409479256,56.38,75005.17,0.0,0.98678,1e-05,2.32368]
[1776409485297,56.4,75004.14,0.0,0.98675,1e-05,2.32857]
[1776409488318,56.41,75009.19,0.0,0.98678,1e-05,2.32373]
[1776409490335,56.41,75015.78,0.0,0.98685,1e-05,2.31452]
[1776409496565,56.4,75019.49,0.0,0.98689,1e-05,2.30791]
[1776409503425,56.39,75021.24,0.0,0.98692,1e-05,2.30357]
[1776409508460,56.38,75023.78,0.0,0.98695,1e-05,2.29881]
[1776409511481,56.37,75017.61,0.0,0.9869,1e-05,2.30593]
[1776409512488,56.37,75017.06,0.0,0.9869,1e-05,2.30634]
[1776409513501,56.37,75023.64,0.0,0.98696,1e-05,2.2975]
[1776409514503,56.37,75028.94,0.0,0.98701,1e-05,2.29036]
[1776409517524,56.37,75023.06,0.0,0.98696,1e-05,2.29713]
[1776409518531,56.36,75021.35,0.0,0.98695,1e-05,2.29905]
[1776409523566,56.36,75021.98,0.0,0.98696,1e-05,2.29676]
[1776409528601,56.35,75012.64,0.0,0.98689,1e-05,2.3074]
[1776409531623,56.34,75008.69,0.0,0.98687,1e-05,2.31005]
[1776409536849,56.35,75005.65,0.0,0.98684,1e-05,2.31425]
[1776409541692,56.36,75021.91,0.0,0.98697,1e-05,2.29605]
[1776409542698,56.36,75027.54,0.0,0.98701,1e-05,2.28939]
[1776409546934,56.37,75029.16,0.0,0.98701,1e-05,2.28908]
[1776409550756,56.39,75034.68,0.0,0.98704,1e-05,2.28511]
[1776409551763,56.39,75043.05,0.0,0.98711,1e-05,2.27435]
[1776409552770,56.39,75042.78,0.0,0.98711,1e-05,2.27535]
[1776409557806,56.41,75040.44,0.0,0.98707,1e-05,2.28158]
[1776409564855,56.43,75039.99,0.0,0.98703,1e-05,2.28659]
[1776409569890,56.45,75042.44,0.0,0.98703,1e-05,2.28658]
[1776409574926,56.46,75045.97,0.0,0.98704,1e-05,2.28516]
[1776409579963,56.48,75045.44,0.0,0.98702,1e-05,2.28894]
[1776409584996,56.49,75045.77,0.0,0.987,1e-05,2.29157]
[1776409590037,56.51,75046.52,0.0,0.98699,1e-05,2.29363]
[1776409595087,56.53,75056.69,0.0,0.98706,1e-05,2.28201]
[1776409596090,56.53,75065.15,0.0,0.98713,1e-05,2.27179]
[1776409597289,56.53,75066.87,0.0,0.98714,1e-05,2.27086]
[1776409603140,56.55,75062.99,0.0,0.98709,1e-05,2.27824]
[1776409608175,56.57,75064.01,0.0,0.98707,1e-05,2.28064]
[1776409613210,56.58,75064.26,0.0,0.98706,1e-05,2.28337]
[1776409620260,56.6,75064.18,0.0,0.98703,1e-05,2.28771]
[1776409625345,56.62,75063.54,0.0,0.98701,1e-05,2.29091]
[1776409626339,56.62,75091.3,0.0,0.98724,1e-05,2.25546]
[1776409628335,56.63,75088.94,0.0,0.98721,1e-05,2.26029]
[1776409629347,56.63,75084.6,0.0,0.98717,1e-05,2.26646]
[1776409631354,56.64,75080.28,0.0,0.98712,1e-05,2.27386]
[1776409633367,56.64,75071.0,0.0,0.98704,1e-05,2.28636]
[1776409634376,56.64,75068.41,0.0,0.98701,1e-05,2.29029]
[1776409637586,56.65,75066.12,0.0,0.98698,1e-05,2.29502]
[1776409643439,56.65,75072.29,0.0,0.98704,1e-05,2.28616]
[1776409646464,56.65,75074.76,0.0,0.98706,1e-05,2.28263]
[1776409648477,56.65,75079.22,0.0,0.9871,1e-05,2.27742]
[1776409653511,56.67,75076.95,0.0,0.98707,1e-05,2.2819]
[1776409657726,56.68,75071.59,0.0,0.98701,1e-05,2.29121]
[1776409664589,56.7,75072.91,0.0,0.98699,1e-05,2.29374]
[1776409669626,56.71,75076.34,0.0,0.987,1e-05,2.29236]
[1776409670639,56.72,75093.36,0.0,0.98714,1e-05,2.27184]
[1776409671639,56.72,75099.47,0.0,0.98718,1e-05,2.26472]
[1776409674660,56.73,75113.01,0.0,0.98729,1e-05,2.24888]
[1776409675666,56.73,75116.36,0.0,0.98731,1e-05,2.24533]
[1776409678687,56.75,75121.98,0.0,0.98735,1e-05,2.24029]
[1776409683723,56.76,75125.39,0.0,0.98735,1e-05,2.2394]
[1776409688758,56.78,75124.2,0.0,0.98732,1e-05,2.24426]
[1776409693793,56.8,75123.59,0.0,0.9873,1e-05,2.24833]
[1776409696816,56.81,75117.54,0.0,0.98723,1e-05,2.25794]
[1776409698829,56.82,75109.22,0.0,0.98715,1e-05,2.2704]
[1776409703864,56.83,75105.54,0.0,0.9871,1e-05,2.27755]
[1776409708900,56.85,75105.83,0.0,0.98708,1e-05,2.28026]
[1776409713934,56.86,75107.05,0.0,0.98708,1e-05,2.28025]
[1776409718153,56.88,75098.71,0.0,0.98699,1e-05,2.29396]
[1776409724004,56.89,75097.24,0.0,0.98696,1e-05,2.29883]
[1776409729038,56.91,75098.6,0.0,0.98695,1e-05,2.30063]
[1776409732062,56.92,75100.87,0.0,0.98695,1e-05,2.29952]
[1776409737094,56.93,75100.88,0.0,0.98694,1e-05,2.30189]
[1776409742131,56.95,75099.76,0.0,0.98691,1e-05,2.30688]
[1776409747166,56.97,75104.9,0.0,0.98693,1e-05,2.30321]
[1776409752200,56.98,75105.69,0.0,0.98692,1e-05,2.30456]
[1776409756228,56.99,75114.11,0.0,0.98698,1e-05,2.29672]
[1776409761264,57.01,75114.36,0.0,0.98695,1e-05,2.29998]
[1776409766300,57.02,75110.92,0.0,0.98691,1e-05,2.30674]
[1776409768507,57.03,75104.68,0.0,0.98685,1e-05,2.31591]
[1776409774356,57.05,75103.43,0.0,0.98682,1e-05,2.31936]
[1776409779390,57.06,75102.45,0.0,0.9868,1e-05,2.32341]
[1776409784425,57.07,75101.94,0.0,0.98677,1e-05,2.32683]
[1776409789460,57.09,75102.17,0.0,0.98676,1e-05,2.32927]
[1776409794496,57.1,75103.01,0.0,0.98675,1e-05,2.33091]
[1776409799530,57.12,75106.55,0.0,0.98676,1e-05,2.32907]
[1776409802551,57.13,75111.56,0.0,0.98679,1e-05,2.32482]
[1776409807587,57.14,75107.32,0.0,0.98674,1e-05,2.33248]
[1776409810611,57.15,75097.52,0.0,0.98664,1e-05,2.34677]
[1776409811615,57.15,75096.4,0.0,0.98662,1e-05,2.34925]
[1776409816657,57.17,75097.31,0.0,0.98662,1e-05,2.35063]
[1776409821689,57.18,75096.09,0.0,0.98659,1e-05,2.35423]
[1776409826724,57.19,75096.76,0.0,0.98658,1e-05,2.35636]
[1776409831758,57.2,75097.16,0.0,0.98658,1e-05,2.35627]
[1776409836793,57.21,75094.91,0.0,0.98654,1e-05,2.36166]
[1776409841832,57.23,75089.6,0.0,0.98648,1e-05,2.37102]
[1776409846865,57.24,75087.91,0.0,0.98644,1e-05,2.37606]
[1776409851906,57.25,75089.63,0.0,0.98645,1e-05,2.37569]
[1776409856939,57.26,75089.89,0.0,0.98643,1e-05,2.37767]
[1776409861973,57.28,75091.84,0.0,0.98643,1e-05,2.3779]
[1776409867008,57.29,75094.06,0.0,0.98644,1e-05,2.37731]
[1776409872042,57.3,75095.7,0.0,0.98644,1e-05,2.37699]
[1776409877078,57.31,75100.53,0.0,0.98647,1e-05,2.37294]
[1776409882112,57.32,75103.72,0.0,0.98648,1e-05,2.37104]
[1776409887148,57.33,75103.4,0.0,0.98646,1e-05,2.37372]
[1776409894197,57.35,75102.5,0.0,0.98644,1e-05,2.37643]
[1776409896210,57.35,75096.75,0.0,0.98638,1e-05,2.38526]
[1776409901245,57.36,75091.78,0.0,0.98633,1e-05,2.39346]
[1776409906281,57.37,75085.43,0.0,0.98626,1e-05,2.40386]
[1776409908295,57.38,75084.74,0.0,0.98625,1e-05,2.40556]
[1776409913334,57.39,75084.48,0.0,0.98623,1e-05,2.40822]
[1776409918366,57.4,75083.25,0.0,0.98621,1e-05,2.41176]
[1776409923400,57.41,75078.57,0.0,0.98615,1e-05,2.4198]
[1776409925416,57.41,75065.32,0.0,0.98603,1e-05,2.43811]
[1776409927431,57.41,75060.57,0.0,0.98598,1e-05,2.44541]
[1776409928435,57.41,75054.24,0.0,0.98592,1e-05,2.45387]
[1776409929637,57.42,75053.92,0.0,0.98591,1e-05,2.4546]
[1776409934478,57.42,75059.73,0.0,0.98596,1e-05,2.44832]
[1776409939707,57.43,75055.55,0.0,0.98591,1e-05,2.45546]
[1776409944547,57.44,75058.74,0.0,0.98593,1e-05,2.45273]
[1776409948574,57.45,75063.73,0.0,0.98596,1e-05,2.44736]
[1776409956634,57.46,75066.7,0.0,0.98598,1e-05,2.44439]
[1776409959847,57.46,75072.52,0.0,0.98603,1e-05,2.4376]
[1776409966725,57.47,75074.4,0.0,0.98603,1e-05,2.43732]
[1776409971759,57.48,75076.53,0.0,0.98604,1e-05,2.43605]
[1776409976793,57.49,75075.1,0.0,0.98602,1e-05,2.43947]
[1776409981828,57.5,75075.14,0.0,0.98601,1e-05,2.4409]
[1776409984851,57.5,75080.32,0.0,0.98605,1e-05,2.43491]
[1776409990060,57.51,75086.35,0.0,0.98609,1e-05,2.42844]
[1776409995927,57.52,75087.1,0.0,0.98609,1e-05,2.42929]
[1776410000971,57.53,75086.6,0.0,0.98607,1e-05,2.43175]
[1776410003990,57.53,75081.04,0.0,0.98602,1e-05,2.43972]
[1776410006007,57.53,75067.72,0.0,0.98589,1e-05,2.45805]
[1776410007010,57.54,75062.69,0.0,0.98584,1e-05,2.46528]
[1776410008020,57.54,75057.33,0.0,0.98579,1e-05,2.47247]
[1776410010033,57.54,75052.79,0.0,0.98575,1e-05,2.47904]
[1776410015067,57.54,75047.6,0.0,0.9857,1e-05,2.4855]
[1776410020271,57.55,75049.62,0.0,0.98571,1e-05,2.48382]
[1776410026147,57.55,75048.88,0.0,0.9857,1e-05,2.48605]
[1776410031180,57.56,75049.31,0.0,0.9857,1e-05,2.48648]
[1776410038232,57.57,75050.25,0.0,0.9857,1e-05,2.48661]
[1776410042262,57.57,75043.12,0.0,0.98562,1e-05,2.49703]
[1776410047295,57.57,75044.79,0.0,0.98563,1e-05,2.49569]
[1776410053337,57.58,75045.31,0.0,0.98563,1e-05,2.49608]
[1776410058374,57.58,75046.67,0.0,0.98564,1e-05,2.49515]
[1776410062402,57.59,75052.84,0.0,0.98569,1e-05,2.48753]
[1776410064415,57.59,75054.68,0.0,0.98571,1e-05,2.48544]
[1776410070623,57.6,75054.22,0.0,0.98569,1e-05,2.48742]
[1776410073479,57.6,75067.77,0.0,0.98582,1e-05,2.46817]
[1776410075495,57.6,75069.88,0.0,0.98584,1e-05,2.4658]
[1776410078513,57.61,75062.99,0.0,0.98577,1e-05,2.47572]
[1776410080692,57.61,75057.06,0.0,0.98571,1e-05,2.48412]
[1776410086578,57.61,75055.61,0.0,0.98569,1e-05,2.48727]
[1776410091613,57.62,75057.62,0.0,0.9857,1e-05,2.48555]
[1776410096647,57.62,75063.0,0.0,0.98574,1e-05,2.47954]
[1776410101686,57.63,75062.16,0.0,0.98573,1e-05,2.48172]
[1776410106717,57.63,75060.19,0.0,0.98571,1e-05,2.48519]
[1776410111774,57.64,75057.3,0.0,0.98567,1e-05,2.49008]
[1776410112764,57.64,75046.63,0.0,0.98557,1e-05,2.5047]
[1776410113768,57.64,75039.7,0.0,0.98551,1e-05,2.51427]
[1776410114776,57.64,75039.71,0.0,0.98551,1e-05,2.51441]
[1776410117797,57.64,75032.15,0.0,0.98543,1e-05,2.52516]
[1776410120978,57.65,75026.17,0.0,0.98537,1e-05,2.53374]
[1776410121825,57.65,75026.17,0.0,0.98537,1e-05,2.53386]
[1776410125854,57.65,75033.43,0.0,0.98544,1e-05,2.52445]
[1776410131051,57.65,75035.0,0.0,0.98546,1e-05,2.52136]
[1776410136931,57.66,75034.99,0.0,0.98545,1e-05,2.52225]
[1776410141965,57.66,75034.44,0.0,0.98544,1e-05,2.52373]
[1776410147000,57.66,75034.1,0.0,0.98543,1e-05,2.52493]
[1776410152035,57.67,75033.73,0.0,0.98542,1e-05,2.52616]
[1776410157070,57.67,75032.68,0.0,0.98541,1e-05,2.52846]
[1776410162106,57.67,75031.2,0.0,0.98539,1e-05,2.53106]
[1776410167141,57.68,75028.48,0.0,0.98536,1e-05,2.53546]
[1776410172177,57.68,75026.29,0.0,0.98533,1e-05,2.53924]
[1776410177210,57.68,75031.18,0.0,0.98538,1e-05,2.53307]
[1776410182246,57.69,75028.66,0.0,0.98535,1e-05,2.53718]
[1776410187284,57.69,75030.07,0.0,0.98536,1e-05,2.53601]
[1776410193323,57.69,75030.0,0.0,0.98536,1e-05,2.5351]
[1776410198357,57.7,75027.45,0.0,0.98533,1e-05,2.53921]
[1776410203393,57.7,75025.98,0.0,0.98532,1e-05,2.54181]
[1776410207427,57.7,75022.7,0.0,0.98528,1e-05,2.54672]
[1776410214470,57.7,75023.92,0.0,0.98529,1e-05,2.54569]
[1776410219505,57.71,75024.97,0.0,0.9853,1e-05,2.54469]
[1776410224540,57.71,75025.76,0.0,0.9853,1e-05,2.54404]
[1776410227560,57.71,75018.83,0.0,0.98523,1e-05,2.5538]
[1776410229575,57.71,75017.98,0.0,0.98522,1e-05,2.55512]
[1776410234612,57.71,75020.28,0.0,0.98524,1e-05,2.55227]
[1776410236625,57.71,75014.19,0.0,0.98518,1e-05,2.56083]
[1776410241823,57.71,75013.2,0.0,0.98517,1e-05,2.56242]
[1776410247703,57.72,75015.46,0.0,0.98519,1e-05,2.5596]
[1776410252738,57.72,75016.11,0.0,0.98521,1e-05,2.55733]
[1776410257774,57.72,75015.92,0.0,0.9852,1e-05,2.55789]
[1776410262808,57.72,75012.31,0.0,0.98517,1e-05,2.56314]
[1776410267843,57.72,75011.34,0.0,0.98516,1e-05,2.56474]
[1776410272878,57.72,75006.7,0.0,0.98511,1e-05,2.57138]
[1776410277913,57.72,75002.99,0.0,0.98507,1e-05,2.57672]
[1776410282948,57.72,74998.35,0.0,0.98503,1e-05,2.58335]
[1776410287983,57.73,75002.16,0.0,0.98506,1e-05,2.57828]
[1776410293018,57.73,75001.93,0.0,0.98506,1e-05,2.57882]
[1776410298053,57.73,75002.8,0.0,0.98507,1e-05,2.57785]
[1776410303088,57.73,75006.62,0.0,0.9851,1e-05,2.57283]
[1776410307118,57.73,75012.31,0.0,0.98515,1e-05,2.5652]
[1776410311147,57.73,75014.79,0.0,0.98518,1e-05,2.56043]
[1776410316181,57.73,75013.63,0.0,0.98517,1e-05,2.5624]
[1776410322388,57.74,75010.31,0.0,0.98514,1e-05,2.56739]
[1776410328266,57.74,75012.59,0.0,0.98515,1e-05,2.56464]
[1776410334308,57.74,75011.18,0.0,0.98514,1e-05,2.56699]
[1776410342530,57.74,75011.01,0.0,0.98513,1e-05,2.56774]
[1776410348406,57.74,75014.63,0.0,0.98517,1e-05,2.56313]
[1776410350421,57.74,75020.72,0.0,0.98522,1e-05,2.55489]
[1776410351428,57.74,75026.38,0.0,0.98528,1e-05,2.5472]
[1776410353443,57.75,75029.76,0.0,0.98531,1e-05,2.54276]
[1776410358475,57.75,75034.15,0.0,0.98534,1e-05,2.53735]
[1776410364518,57.75,75035.22,0.0,0.98535,1e-05,2.5364]
[1776410370560,57.75,75034.65,0.0,0.98534,1e-05,2.5378]
[1776410375595,57.76,75034.03,0.0,0.98534,1e-05,2.5376]
[1776410380631,57.76,75033.34,0.0,0.98533,1e-05,2.53894]
[1776410385665,57.76,75035.17,0.0,0.98534,1e-05,2.53703]
[1776410390701,57.76,75037.61,0.0,0.98536,1e-05,2.53411]
[1776410401779,57.77,75038.98,0.0,0.98537,1e-05,2.53344]
[1776410406814,57.77,75037.19,0.0,0.98535,1e-05,2.53643]
[1776410413022,57.78,75032.63,0.0,0.9853,1e-05,2.54339]
[1776410421920,57.78,75032.36,0.0,0.98529,1e-05,2.54462]
[1776410427962,57.78,75031.58,0.0,0.98528,1e-05,2.54623]
[1776410433162,57.79,75031.36,0.0,0.98529,1e-05,2.54531]
[1776410439040,57.79,75031.25,0.0,0.98528,1e-05,2.54595]
[1776410444077,57.79,75029.76,0.0,0.98526,1e-05,2.54839]
[1776410449113,57.79,75033.42,0.0,0.9853,1e-05,2.54378]
[1776410455155,57.79,75033.75,0.0,0.9853,1e-05,2.5438]
[1776410460190,57.8,75032.41,0.0,0.98528,1e-05,2.54605]
[1776410463379,57.8,75018.55,0.0,0.98515,1e-05,2.56539]
[1776410464219,57.8,75018.55,0.0,0.98515,1e-05,2.56544]
[1776410469253,57.8,75019.26,0.0,0.98515,1e-05,2.56462]
[1776410474288,57.8,75019.06,0.0,0.98515,1e-05,2.56509]
[1776410479324,57.8,75017.7,0.0,0.98514,1e-05,2.56715]
[1776410482344,57.8,75013.58,0.0,0.9851,1e-05,2.57294]
[1776410483520,57.8,75007.63,0.0,0.98504,1e-05,2.58117]
[1776410485365,57.8,75007.61,0.0,0.98504,1e-05,2.58121]
[1776410490400,57.8,75004.35,0.0,0.98501,1e-05,2.58575]
[1776410495435,57.8,75002.79,0.0,0.985,1e-05,2.58627]
[1776410500470,57.8,75003.13,0.0,0.985,1e-05,2.58583]
[1776410503660,57.8,74997.32,0.0,0.98495,1e-05,2.59392]
[1776410509533,57.8,74997.26,0.0,0.98495,1e-05,2.59399]
[1776410514568,57.8,75002.43,0.0,0.985,1e-05,2.58681]
[1776410519603,57.8,75000.49,0.0,0.98498,1e-05,2.58956]
[1776410529678,57.8,75000.35,0.0,0.98498,1e-05,2.58988]
[1776410532698,57.8,75005.4,0.0,0.98502,1e-05,2.58291]
[1776410537733,57.8,75006.57,0.0,0.98503,1e-05,2.5814]
[1776410542768,57.8,75007.53,0.0,0.98504,1e-05,2.58019]
[1776410549816,57.8,75008.41,0.0,0.98505,1e-05,2.57915]
[1776410555858,57.81,75009.4,0.0,0.98507,1e-05,2.57629]
[1776410562907,57.81,75010.11,0.0,0.98507,1e-05,2.57551]
[1776410567944,57.81,75012.55,0.0,0.9851,1e-05,2.5723]
[1776410574150,57.81,75020.73,0.0,0.98517,1e-05,2.5613]
[1776410577009,57.81,75027.84,0.0,0.98524,1e-05,2.55164]
[1776410584220,57.81,75021.98,0.0,0.98518,1e-05,2.56015]
[1776410590098,57.81,75020.57,0.0,0.98516,1e-05,2.56245]
[1776410593127,57.81,75026.88,0.0,0.98522,1e-05,2.55395]
[1776410594291,57.81,75029.43,0.0,0.98525,1e-05,2.55052]
[1776410600175,57.82,75029.05,0.0,0.98524,1e-05,2.55151]
[1776410605211,57.82,75026.36,0.0,0.98521,1e-05,2.55555]
[1776410610246,57.82,75026.02,0.0,0.98521,1e-05,2.55635]
[1776410615281,57.82,75022.61,0.0,0.98518,1e-05,2.55968]
[1776410621323,57.82,75016.83,0.0,0.98512,1e-05,2.56794]
[1776410626359,57.82,75015.81,0.0,0.98511,1e-05,2.56955]
[1776410631400,57.82,75013.25,0.0,0.98509,1e-05,2.57326]
[1776410636433,57.83,75014.01,0.0,0.98509,1e-05,2.57238]
[1776410641468,57.83,75005.28,0.0,0.98501,1e-05,2.58462]
[1776410644645,57.83,75015.28,0.0,0.9851,1e-05,2.57086]
[1776410646504,57.83,75016.53,0.0,0.98511,1e-05,2.56922]
[1776410649527,57.83,75010.73,0.0,0.98506,1e-05,2.57736]
[1776410654715,57.83,75006.39,0.0,0.98502,1e-05,2.58352]
[1776410661610,57.83,75004.4,0.0,0.985,1e-05,2.58645]
[1776410666645,57.83,75001.14,0.0,0.98496,1e-05,2.59109]
[1776410671680,57.83,75000.16,0.0,0.98496,1e-05,2.59086]
[1776410676715,57.83,74998.86,0.0,0.98495,1e-05,2.59276]
[1776410681750,57.83,74996.67,0.0,0.98493,1e-05,2.59587]
[1776410686785,57.83,74992.12,0.0,0.98488,1e-05,2.60226]
[1776410691819,57.83,74990.54,0.0,0.98487,1e-05,2.60447]
[1776410696855,57.83,74994.36,0.0,0.98491,1e-05,2.59917]
[1776410701894,57.83,74994.09,0.0,0.9849,1e-05,2.59962]
[1776410707933,57.83,74995.92,0.0,0.98492,1e-05,2.59717]
[1776410712969,57.83,74998.16,0.0,0.98494,1e-05,2.59415]
[1776410718005,57.83,74999.53,0.0,0.98495,1e-05,2.59234]
[1776410723042,57.83,74994.46,0.0,0.9849,1e-05,2.59947]
[1776410725211,57.83,74991.66,0.0,0.98488,1e-05,2.60335]
[1776410731095,57.83,74990.87,0.0,0.98488,1e-05,2.6027]
[1776410737136,57.83,74990.04,0.0,0.98487,1e-05,2.60375]
[1776410742172,57.83,74990.01,0.0,0.98487,1e-05,2.60366]
[1776410747220,57.83,74988.6,0.0,0.98486,1e-05,2.60553]
[1776410752243,57.83,74985.85,0.0,0.98483,1e-05,2.6092]
[1776410759291,57.83,74984.12,0.0,0.98482,1e-05,2.61139]
[1776410765497,57.83,74987.05,0.0,0.98485,1e-05,2.60711]
[1776410768354,57.83,74992.73,0.0,0.9849,1e-05,2.59911]
[1776410769363,57.83,74991.61,0.0,0.98489,1e-05,2.60066]
[1776410774397,57.83,74991.35,0.0,0.98489,1e-05,2.60097]
[1776410780438,57.83,74991.37,0.0,0.98489,1e-05,2.60091]
[1776410785637,57.83,74990.61,0.0,0.98488,1e-05,2.60196]
[1776410791515,57.83,74990.29,0.0,0.98489,1e-05,2.60074]
[1776410796550,57.83,74989.61,0.0,0.98488,1e-05,2.60171]
[1776410802593,57.83,74989.86,0.0,0.98489,1e-05,2.60139]
[1776410804605,57.83,74995.75,0.0,0.98494,1e-05,2.59321]
[1776410810653,57.83,74998.42,0.0,0.98497,1e-05,2.58961]
[1776410815848,57.83,75001.37,0.0,0.98499,1e-05,2.58561]
[1776410822732,57.83,75002.97,0.0,0.98501,1e-05,2.58353]
[1776410828774,57.83,75004.18,0.0,0.98502,1e-05,2.58197]
[1776410833809,57.83,75004.66,0.0,0.98502,1e-05,2.58139]
[1776410838845,57.83,75004.59,0.0,0.98502,1e-05,2.58158]
[1776410844886,57.83,75004.22,0.0,0.98502,1e-05,2.58219]
[1776410849920,57.83,75002.18,0.0,0.985,1e-05,2.58508]
[1776410853949,57.83,75007.31,0.0,0.98506,1e-05,2.57638]
[1776410858984,57.83,75007.66,0.0,0.98506,1e-05,2.57601]
[1776410867041,57.83,75008.29,0.0,0.98506,1e-05,2.57531]
[1776410875096,57.83,75009.72,0.0,0.98508,1e-05,2.57352]
[1776410880131,57.83,75014.21,0.0,0.98512,1e-05,2.56747]
[1776410885166,57.84,75014.23,0.0,0.98512,1e-05,2.56761]
[1776410896410,57.84,75013.6,0.0,0.98511,1e-05,2.56888]
[1776410906481,57.84,75013.3,0.0,0.9851,1e-05,2.56962]
[1776410916551,57.84,75013.09,0.0,0.98511,1e-05,2.56858]
[1776410926621,57.84,75012.93,0.0,0.9851,1e-05,2.56915]
[1776410932551,57.84,75012.82,0.0,0.9851,1e-05,2.56952]
[1776410942623,57.85,75013.17,0.0,0.9851,1e-05,2.56939]
[1776410946765,57.85,75005.76,0.0,0.98503,1e-05,2.57975]
[1776410955713,57.85,75005.55,0.0,0.98503,1e-05,2.58023]
[1776410960748,57.85,75005.11,0.0,0.98502,1e-05,2.58094]
[1776410966910,57.85,75003.73,0.0,0.98501,1e-05,2.58298]
[1776410972832,57.85,75003.74,0.0,0.98502,1e-05,2.58143]
[1776410977867,57.85,75003.25,0.0,0.98501,1e-05,2.58222]
[1776410982902,57.85,75000.73,0.0,0.98499,1e-05,2.58581]
[1776410988953,57.85,74998.74,0.0,0.98497,1e-05,2.58867]
[1776410993983,57.85,75000.93,0.0,0.98499,1e-05,2.58575]
[1776410999020,57.85,74998.95,0.0,0.98497,1e-05,2.58862]
[1776411000045,57.85,75006.29,0.0,0.98504,1e-05,2.57851]
[1776411002054,57.85,75011.35,0.0,0.98509,1e-05,2.57157]
[1776411007198,57.85,75007.77,0.0,0.98505,1e-05,2.57677]
[1776411013130,57.85,75003.71,0.0,0.98501,1e-05,2.58265]
[1776411018166,57.86,75002.85,0.0,0.985,1e-05,2.58403]
[1776411023201,57.86,75002.51,0.0,0.985,1e-05,2.58469]
[1776411030250,57.86,75002.41,0.0,0.98499,1e-05,2.58508]
[1776411036292,57.86,75002.11,0.0,0.985,1e-05,2.58405]
[1776411041327,57.86,75001.67,0.0,0.98499,1e-05,2.58489]
[1776411043340,57.86,75009.84,0.0,0.98507,1e-05,2.57362]
[1776411044348,57.86,75011.3,0.0,0.98508,1e-05,2.57166]
[1776411052404,57.86,75011.96,0.0,0.98509,1e-05,2.57126]
[1776411053412,57.86,75021.7,0.0,0.98518,1e-05,2.55789]
[1776411055425,57.86,75024.13,0.0,0.9852,1e-05,2.55463]
[1776411057563,57.86,75033.4,0.0,0.98529,1e-05,2.54209]
[1776411059454,57.87,75035.16,0.0,0.9853,1e-05,2.53995]
[1776411061474,57.87,75039.2,0.0,0.98534,1e-05,2.53465]
[1776411067632,57.87,75037.14,0.0,0.98532,1e-05,2.53815]
[1776411074561,57.87,75037.99,0.0,0.98532,1e-05,2.53766]
[1776411079595,57.88,75038.44,0.0,0.98532,1e-05,2.5377]
[1776411084630,57.88,75040.46,0.0,0.98533,1e-05,2.53551]
[1776411091681,57.88,75041.68,0.0,0.98535,1e-05,2.53302]
[1776411096715,57.89,75041.26,0.0,0.98534,1e-05,2.53419]
[1776411100743,57.89,75035.93,0.0,0.98529,1e-05,2.54193]
[1776411105786,57.89,75033.14,0.0,0.98526,1e-05,2.54625]
[1776411107919,57.89,75015.07,0.0,0.98508,1e-05,2.57127]
[1776411108799,57.89,75015.07,0.0,0.98508,1e-05,2.57133]
[1776411112830,57.89,75009.43,0.0,0.98503,1e-05,2.57934]
[1776411113834,57.89,75005.65,0.0,0.98499,1e-05,2.58461]
[1776411117993,57.89,75011.75,0.0,0.98505,1e-05,2.57628]
[1776411123905,57.89,75012.55,0.0,0.98506,1e-05,2.57539]
[1776411129947,57.9,75013.2,0.0,0.98506,1e-05,2.57472]
[1776411131962,57.9,75006.36,0.0,0.985,1e-05,2.58424]
[1776411136997,57.9,75005.68,0.0,0.98499,1e-05,2.58527]
[1776411142032,57.9,75001.04,0.0,0.98494,1e-05,2.59178]
[1776411147068,57.9,75009.22,0.0,0.98502,1e-05,2.58046]
[1776411152102,57.9,75007.87,0.0,0.98502,1e-05,2.58076]
[1776411158274,57.9,75005.6,0.0,0.98499,1e-05,2.58403]
[1776411164186,57.9,75000.84,0.0,0.98495,1e-05,2.59073]
[1776411169222,57.9,75002.16,0.0,0.98496,1e-05,2.58895]
[1776411174256,57.9,75000.66,0.0,0.98495,1e-05,2.59109]
[1776411180298,57.9,75000.35,0.0,0.98494,1e-05,2.59153]
[1776411185344,57.9,75001.11,0.0,0.98495,1e-05,2.59049]
[1776411188353,57.9,74994.64,0.0,0.98489,1e-05,2.59946]
[1776411189361,57.9,74986.96,0.0,0.98481,1e-05,2.61016]
[1776411190368,57.9,74985.72,0.0,0.9848,1e-05,2.61186]
[1776411194397,57.9,74991.81,0.0,0.98486,1e-05,2.60326]
[1776411202453,57.9,74990.89,0.0,0.98485,1e-05,2.60448]
[1776411207488,57.9,74989.65,0.0,0.98484,1e-05,2.60618]
[1776411211517,57.9,74983.48,0.0,0.98479,1e-05,2.61309]
[1776411216551,57.9,74982.48,0.0,0.98478,1e-05,2.61444]
[1776411223600,57.9,74980.41,0.0,0.98476,1e-05,2.6173]
[1776411225614,57.9,74972.45,0.0,0.98468,1e-05,2.62845]
[1776411227628,57.9,74968.93,0.0,0.98465,1e-05,2.63335]
[1776411232664,57.9,74964.41,0.0,0.98461,1e-05,2.63954]
[1776411237698,57.9,74968.96,0.0,0.98465,1e-05,2.63294]
[1776411240724,57.89,74975.34,0.0,0.98472,1e-05,2.62389]
[1776411241726,57.89,74977.01,0.0,0.98473,1e-05,2.62153]
[1776411246761,57.89,74977.22,0.0,0.98473,1e-05,2.62118]
[1776411251800,57.89,74974.87,0.0,0.98471,1e-05,2.62442]
[1776411255826,57.89,74981.54,0.0,0.98478,1e-05,2.61503]
[1776411257842,57.89,74981.78,0.0,0.98478,1e-05,2.61471]
[1776411261868,57.89,74989.94,0.0,0.98486,1e-05,2.60335]
[1776411262874,57.89,74992.24,0.0,0.98488,1e-05,2.60018]
[1776411269051,57.9,74992.78,0.0,0.98488,1e-05,2.59961]
[1776411276974,57.9,74995.79,0.0,0.98492,1e-05,2.59402]
[1776411277980,57.9,75005.11,0.0,0.98501,1e-05,2.58112]
[1776411279124,57.9,75011.28,0.0,0.98507,1e-05,2.57264]
[1776411281004,57.9,75014.28,0.0,0.9851,1e-05,2.56864]
[1776411289193,57.9,75013.65,0.0,0.98509,1e-05,2.57007]
[1776411295101,57.9,75013.45,0.0,0.98508,1e-05,2.57073]
[1776411301143,57.9,75013.3,0.0,0.98508,1e-05,2.57128]
[1776411306179,57.91,75012.86,0.0,0.98507,1e-05,2.5722]
[1776411311214,57.91,75009.33,0.0,0.98504,1e-05,2.57725]
[1776411314235,57.91,75002.45,0.0,0.98497,1e-05,2.58689]
[1776411315243,57.91,74996.23,0.0,0.98491,1e-05,2.59554]
[1776411316249,57.91,74986.55,0.0,0.98482,1e-05,2.60903]
[1776411317256,57.91,74984.98,0.0,0.9848,1e-05,2.61121]
[1776411322290,57.91,74984.63,0.0,0.9848,1e-05,2.61161]
[1776411326318,57.91,74990.38,0.0,0.98485,1e-05,2.60354]
[1776411332360,57.91,74989.74,0.0,0.98486,1e-05,2.60273]
[1776411337396,57.91,74985.74,0.0,0.98482,1e-05,2.60831]
[1776411342431,57.91,74993.97,0.0,0.9849,1e-05,2.59679]
[1776411343441,57.91,74994.52,0.0,0.9849,1e-05,2.59603]
[1776411344446,57.91,75000.63,0.0,0.98496,1e-05,2.58758]
[1776411349480,57.91,75003.12,0.0,0.98499,1e-05,2.58424]
[1776411354515,57.91,75006.59,0.0,0.98502,1e-05,2.57958]
[1776411359549,57.91,75006.92,0.0,0.98502,1e-05,2.57923]
[1776411364585,57.91,75010.29,0.0,0.98505,1e-05,2.57474]
[1776411369758,57.91,75009.25,0.0,0.98504,1e-05,2.57634]
[1776411375662,57.91,75009.34,0.0,0.98504,1e-05,2.5764]
[1776411380698,57.91,75009.31,0.0,0.98504,1e-05,2.57659]
[1776411385733,57.91,75011.37,0.0,0.98506,1e-05,2.5739]
[1776411390768,57.91,75015.21,0.0,0.98509,1e-05,2.56877]
[1776411393790,57.91,75017.59,0.0,0.98512,1e-05,2.56396]
[1776411398824,57.91,75016.23,0.0,0.98511,1e-05,2.56608]
[1776411405873,57.92,75015.18,0.0,0.9851,1e-05,2.56789]
[1776411410908,57.92,75017.22,0.0,0.98512,1e-05,2.56531]
[1776411415944,57.92,75015.67,0.0,0.9851,1e-05,2.56767]
[1776411416951,57.92,75010.56,0.0,0.98505,1e-05,2.57476]
[1776411420110,57.92,75005.61,0.0,0.985,1e-05,2.5817]
[1776411421988,57.92,74998.09,0.0,0.98493,1e-05,2.59217]
[1776411422994,57.92,74996.08,0.0,0.98491,1e-05,2.59496]
[1776411428032,57.92,74993.75,0.0,0.98489,1e-05,2.59819]
[1776411433063,57.92,74992.29,0.0,0.98487,1e-05,2.60023]
[1776411438098,57.92,74992.72,0.0,0.98488,1e-05,2.59963]
[1776411444140,57.92,74991.13,0.0,0.98486,1e-05,2.60186]
[1776411449174,57.92,74989.78,0.0,0.98485,1e-05,2.60376]
[1776411454210,57.92,74990.11,0.0,0.98486,1e-05,2.60166]
[1776411458238,57.92,74995.43,0.0,0.98491,1e-05,2.59431]
[1776411462266,57.92,75005.53,0.0,0.98501,1e-05,2.58038]
[1776411463273,57.92,75008.11,0.0,0.98503,1e-05,2.57685]
[1776411468308,57.92,75008.98,0.0,0.98504,1e-05,2.57587]
[1776411473343,57.92,75012.41,0.0,0.98507,1e-05,2.57134]
[1776411478378,57.92,75012.21,0.0,0.98507,1e-05,2.57186]
[1776411483418,57.92,75012.43,0.0,0.98507,1e-05,2.57178]
[1776411489455,57.93,75014.11,0.0,0.98508,1e-05,2.56972]
[1776411494520,57.93,75015.01,0.0,0.98509,1e-05,2.56875]
[1776411499529,57.93,75012.25,0.0,0.98506,1e-05,2.57272]
[1776411504564,57.93,75010.35,0.0,0.98504,1e-05,2.57554]
[1776411505571,57.93,75005.29,0.0,0.98499,1e-05,2.58257]
[1776411510609,57.93,75006.69,0.0,0.98501,1e-05,2.58075]
[1776411515644,57.93,75009.26,0.0,0.98504,1e-05,2.57569]
[1776411520682,57.93,75009.27,0.0,0.98504,1e-05,2.57586]
[1776411525715,57.93,75004.49,0.0,0.98499,1e-05,2.58262]
[1776411530752,57.93,75001.97,0.0,0.98497,1e-05,2.58621]
[1776411535785,57.93,75004.06,0.0,0.98499,1e-05,2.58341]
[1776411540958,57.93,75005.95,0.0,0.985,1e-05,2.58094]
[1776411546861,57.93,75004.89,0.0,0.98499,1e-05,2.58253]
[1776411551897,57.94,75005.0,0.0,0.98499,1e-05,2.58245]
[1776411556933,57.94,75007.21,0.0,0.98501,1e-05,2.57945]
[1776411561966,57.94,75010.18,0.0,0.98504,1e-05,2.57545]
[1776411567002,57.94,75006.92,0.0,0.98501,1e-05,2.58005]
[1776411572039,57.94,75005.47,0.0,0.985,1e-05,2.58043]
[1776411577073,57.94,75004.08,0.0,0.98499,1e-05,2.58238]
[1776411582108,57.94,75004.04,0.0,0.98499,1e-05,2.58247]
[1776411587143,57.94,75004.41,0.0,0.98499,1e-05,2.582]
[1776411592177,57.94,75003.65,0.0,0.98499,1e-05,2.58311]
[1776411597212,57.94,75005.39,0.0,0.985,1e-05,2.58077]
[1776411600234,57.94,75010.9,0.0,0.98505,1e-05,2.57321]
[1776411604263,57.94,75014.53,0.0,0.98509,1e-05,2.56834]
[1776411610306,57.94,75014.86,0.0,0.98509,1e-05,2.56813]
[1776411615339,57.94,75013.76,0.0,0.98508,1e-05,2.56983]
[1776411620375,57.94,75010.93,0.0,0.98505,1e-05,2.57391]
[1776411625413,57.94,75009.75,0.0,0.98504,1e-05,2.57569]
[1776411631591,57.94,75009.49,0.0,0.98504,1e-05,2.57457]
[1776411640520,57.94,75008.31,0.0,0.98503,1e-05,2.57648]
[1776411644553,57.95,74997.95,0.0,0.98493,1e-05,2.59096]
[1776411645556,57.95,74996.35,0.0,0.98491,1e-05,2.59319]
[1776411650591,57.95,74997.24,0.0,0.98492,1e-05,2.59196]
[1776411658646,57.95,74995.7,0.0,0.98491,1e-05,2.5941]
[1776411663681,57.95,74998.57,0.0,0.98494,1e-05,2.59011]
[1776411668719,57.95,74998.94,0.0,0.98494,1e-05,2.58961]
[1776411670736,57.95,74987.06,0.0,0.98482,1e-05,2.60611]
[1776411673757,57.94,74979.5,0.0,0.98475,1e-05,2.61656]
[1776411679800,57.94,74976.38,0.0,0.98472,1e-05,2.6207]
[1776411684836,57.94,74977.77,0.0,0.98474,1e-05,2.61854]
[1776411689869,57.94,74975.91,0.0,0.98472,1e-05,2.62096]
[1776411693897,57.94,74985.28,0.0,0.98482,1e-05,2.60604]
[1776411694905,57.94,74981.23,0.0,0.98478,1e-05,2.61169]
[1776411696918,57.94,74979.52,0.0,0.98477,1e-05,2.61403]
[1776411701953,57.94,74980.76,0.0,0.98478,1e-05,2.61215]
[1776411705982,57.94,74986.2,0.0,0.98483,1e-05,2.60444]
[1776411711016,57.94,74987.99,0.0,0.98485,1e-05,2.60185]
[1776411716051,57.94,74988.45,0.0,0.98486,1e-05,2.60111]
[1776411721087,57.94,74989.37,0.0,0.98487,1e-05,2.59972]
[1776411726120,57.94,74988.18,0.0,0.98486,1e-05,2.60127]
[1776411732299,57.94,74984.83,0.0,0.98482,1e-05,2.60573]
[1776411740220,57.93,74984.54,0.0,0.98482,1e-05,2.60586]
[1776411744247,57.93,74990.48,0.0,0.98488,1e-05,2.59746]
[1776411749283,57.93,74994.39,0.0,0.98492,1e-05,2.59192]
[1776411754319,57.93,74995.08,0.0,0.98494,1e-05,2.58924]
[1776411759353,57.93,74992.49,0.0,0.98491,1e-05,2.59275]
[1776411764390,57.93,74993.16,0.0,0.98492,1e-05,2.59173]
[1776411769423,57.93,74993.14,0.0,0.98492,1e-05,2.59166]
[1776411776472,57.93,74993.06,0.0,0.98492,1e-05,2.59163]
[1776411781507,57.93,74992.91,0.0,0.98492,1e-05,2.59173]
[1776411787551,57.93,74992.19,0.0,0.98491,1e-05,2.59259]
[1776411792721,57.93,74991.39,0.0,0.98491,1e-05,2.59358]
[1776411798631,57.93,74991.11,0.0,0.9849,1e-05,2.59382]
[1776411803665,57.93,74989.45,0.0,0.98489,1e-05,2.59599]
[1776411812861,57.93,74989.39,0.0,0.9849,1e-05,2.59413]
[1776411821791,57.93,74988.64,0.0,0.98489,1e-05,2.59492]
[1776411826826,57.93,74986.76,0.0,0.98488,1e-05,2.59739]
[1776411833001,57.92,74986.19,0.0,0.98487,1e-05,2.59799]
[1776411838911,57.92,74987.2,0.0,0.98488,1e-05,2.59638]
[1776411843071,57.92,74995.1,0.0,0.98496,1e-05,2.58529]
[1776411843945,57.92,74995.1,0.0,0.98496,1e-05,2.58527]
[1776411849987,57.92,74996.48,0.0,0.98498,1e-05,2.58331]
[1776411855022,57.92,75000.73,0.0,0.98502,1e-05,2.57741]
[1776411862071,57.92,75002.96,0.0,0.98504,1e-05,2.57435]
[1776411867106,57.92,75003.74,0.0,0.98504,1e-05,2.57328]
[1776411871135,57.92,75017.22,0.0,0.98518,1e-05,2.55306]
[1776411872141,57.92,75018.54,0.0,0.98519,1e-05,2.55129]
[1776411877179,57.92,75017.5,0.0,0.98518,1e-05,2.55292]
[1776411882210,57.92,75020.52,0.0,0.98521,1e-05,2.54901]
[1776411887245,57.93,75018.82,0.0,0.98519,1e-05,2.55162]
[1776411892280,57.93,75022.26,0.0,0.98522,1e-05,2.5472]
[1776411897316,57.93,75024.93,0.0,0.98525,1e-05,2.54386]
[1776411901344,57.93,75025.59,0.0,0.98525,1e-05,2.54333]
[1776411908395,57.93,75023.89,0.0,0.98523,1e-05,2.5462]
[1776411913561,57.94,75022.06,0.0,0.98521,1e-05,2.54909]
[1776411919473,57.94,75021.52,0.0,0.9852,1e-05,2.55029]
[1776411924507,57.94,75020.76,0.0,0.98519,1e-05,2.55172]
[1776411929544,57.94,75022.33,0.0,0.9852,1e-05,2.54996]
[1776411936596,57.94,75021.96,0.0,0.98521,1e-05,2.54937]
[1776411942638,57.95,75021.09,0.0,0.98519,1e-05,2.55103]
[1776411948679,57.95,75021.9,0.0,0.9852,1e-05,2.55039]
[1776411953841,57.95,75023.32,0.0,0.98521,1e-05,2.54884]
[1776411959756,57.95,75024.88,0.0,0.98522,1e-05,2.54722]
[1776411962777,57.95,75030.88,0.0,0.98528,1e-05,2.53929]
[1776411964795,57.96,75035.13,0.0,0.98532,1e-05,2.5337]
[1776411969826,57.96,75033.52,0.0,0.9853,1e-05,2.53645]
[1776411974861,57.96,75031.14,0.0,0.98527,1e-05,2.54024]
[1776411979896,57.96,75030.57,0.0,0.98526,1e-05,2.54154]
[1776411984930,57.97,75030.99,0.0,0.98526,1e-05,2.5415]
[1776411985938,57.97,75023.83,0.0,0.98519,1e-05,2.55141]
[1776411986946,57.97,75024.07,0.0,0.98519,1e-05,2.55117]
[1776411991980,57.97,75025.15,0.0,0.98521,1e-05,2.5485]
[1776411996009,57.97,75032.86,0.0,0.98528,1e-05,2.53835]
[1776412001045,57.97,75033.84,0.0,0.98529,1e-05,2.53759]
[1776412006079,57.98,75034.36,0.0,0.98529,1e-05,2.53746]
[1776412011114,57.98,75035.81,0.0,0.9853,1e-05,2.53605]
[1776412016149,57.98,75035.95,0.0,0.98529,1e-05,2.53642]
[1776412021184,57.99,75036.37,0.0,0.9853,1e-05,2.5364]
[1776412024209,57.99,75031.29,0.0,0.98524,1e-05,2.54366]
[1776412029242,57.99,75029.82,0.0,0.98523,1e-05,2.54615]
[1776412034277,57.99,75028.96,0.0,0.98522,1e-05,2.54782]
[1776412039312,57.99,75027.67,0.0,0.9852,1e-05,2.55006]
[1776412044476,58.0,75027.78,0.0,0.9852,1e-05,2.55039]
[1776412047368,58.0,75021.49,0.0,0.98514,1e-05,2.5593]
[1776412048376,58.0,75017.77,0.0,0.9851,1e-05,2.5645]
[1776412053414,58.0,75020.85,0.0,0.98514,1e-05,2.55897]
[1776412058446,58.0,75024.58,0.0,0.98517,1e-05,2.55424]
[1776412060461,58.0,75018.17,0.0,0.98511,1e-05,2.56321]
[1776412063480,58.0,75018.44,0.0,0.98511,1e-05,2.56304]
[1776412069525,58.01,75016.91,0.0,0.98509,1e-05,2.56554]
[1776412074685,58.01,75013.48,0.0,0.98506,1e-05,2.57062]
[1776412080601,58.01,75011.04,0.0,0.98503,1e-05,2.57431]
[1776412082615,58.01,75001.64,0.0,0.98494,1e-05,2.58741]
[1776412083622,58.01,74999.62,0.0,0.98492,1e-05,2.59024]
[1776412084757,58.01,74991.86,0.0,0.98485,1e-05,2.60104]
[1776412086643,58.01,74991.65,0.0,0.98484,1e-05,2.60135]
[1776412091678,58.01,74993.14,0.0,0.98486,1e-05,2.59929]
[1776412096716,58.01,74992.28,0.0,0.98485,1e-05,2.60051]
[1776412102758,58.01,74992.76,0.0,0.98485,1e-05,2.5998]
[1776412107795,58.01,74992.19,0.0,0.98485,1e-05,2.60051]
[1776412112830,58.01,74992.38,0.0,0.98486,1e-05,2.59844]
[1776412117865,58.01,74993.16,0.0,0.98487,1e-05,2.59721]
[1776412122900,58.01,74996.71,0.0,0.98491,1e-05,2.59212]
[1776412127936,58.01,74998.19,0.0,0.98492,1e-05,2.58991]
[1776412128943,58.01,75005.48,0.0,0.98499,1e-05,2.57978]
[1776412129949,58.01,75007.99,0.0,0.98502,1e-05,2.5763]
[1776412135107,58.01,75009.81,0.0,0.98503,1e-05,2.57375]
[1776412140026,58.01,75014.54,0.0,0.98508,1e-05,2.56724]
[1776412145179,58.01,75007.18,0.0,0.98501,1e-05,2.57747]
[1776412147073,58.01,75005.32,0.0,0.98499,1e-05,2.58006]
[1776412152110,58.01,75003.79,0.0,0.98497,1e-05,2.58215]
[1776412153116,58.01,74988.88,0.0,0.98483,1e-05,2.60285]
[1776412154123,58.01,74985.1,0.0,0.98479,1e-05,2.60808]
[1776412160165,58.01,74984.86,0.0,0.98479,1e-05,2.60811]
[1776412165320,58.0,74982.61,0.0,0.98477,1e-05,2.61097]
[1776412171243,58.0,74983.69,0.0,0.9848,1e-05,2.60745]
[1776412173256,58.0,74988.29,0.0,0.98484,1e-05,2.60095]
[1776412177284,58.0,74993.45,0.0,0.98489,1e-05,2.59365]
[1776412182318,58.0,74994.01,0.0,0.9849,1e-05,2.59279]
[1776412187354,58.0,74993.95,0.0,0.9849,1e-05,2.59282]
[1776412192389,58.0,74993.86,0.0,0.9849,1e-05,2.5929]
[1776412197424,58.0,74997.53,0.0,0.98493,1e-05,2.5878]
[1776412202459,58.0,74998.04,0.0,0.98494,1e-05,2.58714]
[1776412207497,58.0,74997.14,0.0,0.98493,1e-05,2.58845]
[1776412209509,58.0,74989.31,0.0,0.98486,1e-05,2.59887]
[1776412210518,58.0,74988.34,0.0,0.98485,1e-05,2.60021]
[1776412215670,58.0,74987.54,0.0,0.98484,1e-05,2.60129]
[1776412221594,58.0,74985.52,0.0,0.98482,1e-05,2.60406]
[1776412224613,58.0,74979.79,0.0,0.98476,1e-05,2.61202]
[1776412228643,58.0,74967.11,0.0,0.98464,1e-05,2.62969]
[1776412230656,58.0,74965.45,0.0,0.98463,1e-05,2.63195]
[1776412235816,58.0,74964.39,0.0,0.98463,1e-05,2.63141]
[1776412241733,57.99,74965.82,0.0,0.98464,1e-05,2.62905]
[1776412246768,57.99,74961.77,0.0,0.98461,1e-05,2.63446]
[1776412247775,57.99,74962.04,0.0,0.98461,1e-05,2.63401]
[1776412252811,57.99,74965.18,0.0,0.98464,1e-05,2.62923]
[1776412257846,57.99,74969.2,0.0,0.98468,1e-05,2.62321]
[1776412262883,57.99,74971.06,0.0,0.9847,1e-05,2.62027]
[1776412267918,57.99,74971.81,0.0,0.98471,1e-05,2.61892]
[1776412272953,57.98,74972.09,0.0,0.98472,1e-05,2.61824]
[1776412277986,57.98,74971.65,0.0,0.98472,1e-05,2.61859]
[1776412283024,57.98,74969.75,0.0,0.9847,1e-05,2.621]
[1776412289064,57.98,74968.69,0.0,0.98469,1e-05,2.62216]
[1776412294099,57.98,74964.65,0.0,0.98466,1e-05,2.62585]
[1776412299134,57.98,74965.13,0.0,0.98467,1e-05,2.6249]
[1776412304169,57.98,74966.38,0.0,0.98468,1e-05,2.62285]
[1776412308197,57.97,74969.91,0.0,0.98472,1e-05,2.6177]
[1776412313232,57.97,74970.93,0.0,0.98473,1e-05,2.61606]
[1776412318267,57.97,74975.45,0.0,0.98478,1e-05,2.60959]
[1776412324313,57.97,74980.2,0.0,0.98482,1e-05,2.6028]
[1776412330351,57.97,74980.57,0.0,0.98483,1e-05,2.60217]
[1776412335386,57.97,74981.27,0.0,0.98483,1e-05,2.60112]
[1776412342436,57.97,74981.61,0.0,0.98484,1e-05,2.60057]
[1776412347470,57.97,74982.79,0.0,0.98485,1e-05,2.5989]
[1776412352511,57.97,74982.59,0.0,0.98486,1e-05,2.59748]
[1776412358554,57.97,74982.44,0.0,0.98486,1e-05,2.59768]
[1776412363589,57.97,74985.75,0.0,0.98489,1e-05,2.59308]
[1776412368624,57.97,74989.21,0.0,0.98492,1e-05,2.58831]
[1776412373660,57.97,74992.25,0.0,0.98495,1e-05,2.58414]
[1776412378695,57.97,74994.54,0.0,0.98497,1e-05,2.58104]
[1776412385745,57.97,74995.55,0.0,0.98498,1e-05,2.57976]
[1776412386879,57.97,75002.44,0.0,0.98505,1e-05,2.57029]
[1776412392792,57.97,75004.07,0.0,0.98506,1e-05,2.56825]
[1776412397829,57.97,75003.4,0.0,0.98505,1e-05,2.56945]
[1776412402863,57.98,75001.8,0.0,0.98504,1e-05,2.57189]
[1776412407898,57.98,75001.34,0.0,0.98503,1e-05,2.57276]
[1776412412933,57.98,75001.34,0.0,0.98504,1e-05,2.57136]
[1776412417968,57.98,75002.51,0.0,0.98505,1e-05,2.56998]
[1776412424012,57.98,75002.88,0.0,0.98505,1e-05,2.56978]
[1776412429090,57.98,75007.02,0.0,0.98509,1e-05,2.56435]
[1776412433118,57.98,75010.6,0.0,0.98512,1e-05,2.55968]
[1776412438153,57.99,75010.74,0.0,0.98512,1e-05,2.55986]
[1776412443187,57.99,75013.05,0.0,0.98514,1e-05,2.55704]
[1776412448223,57.99,75014.95,0.0,0.98515,1e-05,2.55481]
[1776412453259,57.99,75015.06,0.0,0.98515,1e-05,2.55505]
[1776412459304,57.99,75012.75,0.0,0.98513,1e-05,2.55866]
[1776412465342,58.0,75013.4,0.0,0.98513,1e-05,2.55818]
[1776412470377,58.0,75013.21,0.0,0.98512,1e-05,2.55878]
[1776412475412,58.0,75017.89,0.0,0.98518,1e-05,2.55106]
[1776412480448,58.0,75016.39,0.0,0.98516,1e-05,2.55352]
[1776412484475,58.0,75040.2,0.0,0.98538,1e-05,2.52133]
[1776412485481,58.0,75045.39,0.0,0.98543,1e-05,2.51442]
[1776412490517,58.01,75041.15,0.0,0.98538,1e-05,2.5209]
[1776412492531,58.01,75036.12,0.0,0.98534,1e-05,2.52802]
[1776412495552,58.01,75031.77,0.0,0.98529,1e-05,2.53432]
[1776412500587,58.01,75031.23,0.0,0.98528,1e-05,2.53567]
[1776412502605,58.01,75023.07,0.0,0.9852,1e-05,2.54707]
[1776412503610,58.01,75019.2,0.0,0.98517,1e-05,2.55248]
[1776412505624,58.02,75017.78,0.0,0.98515,1e-05,2.55462]
[1776412510659,58.02,75016.87,0.0,0.98514,1e-05,2.55634]
[1776412515694,58.02,75011.03,0.0,0.98508,1e-05,2.56483]
[1776412518716,58.02,75006.7,0.0,0.98504,1e-05,2.57103]
[1776412523750,58.02,75006.54,0.0,0.98503,1e-05,2.57157]
[1776412528787,58.02,75004.34,0.0,0.98501,1e-05,2.57492]
[1776412533820,58.03,75003.03,0.0,0.98501,1e-05,2.57531]
[1776412539862,58.03,75003.2,0.0,0.98501,1e-05,2.57534]
[1776412544898,58.03,75007.96,0.0,0.98505,1e-05,2.56902]
[1776412549932,58.03,75009.76,0.0,0.98507,1e-05,2.5668]
[1776412553960,58.03,75003.39,0.0,0.985,1e-05,2.57579]
[1776412558165,58.03,75001.57,0.0,0.98498,1e-05,2.57847]
[1776412566044,58.03,75001.03,0.0,0.98498,1e-05,2.57939]
[1776412568237,58.03,74991.0,0.0,0.98488,1e-05,2.59336]
[1776412570072,58.03,74984.92,0.0,0.98482,1e-05,2.60182]
[1776412571079,58.03,74977.15,0.0,0.98475,1e-05,2.61264]
[1776412572086,58.03,74975.72,0.0,0.98473,1e-05,2.6146]
[1776412578307,58.03,74972.87,0.0,0.98471,1e-05,2.61834]
[1776412584170,58.03,74969.89,0.0,0.98468,1e-05,2.62226]
[1776412586184,58.03,74978.35,0.0,0.98476,1e-05,2.61033]
[1776412587193,58.03,74981.49,0.0,0.98479,1e-05,2.60592]
[1776412592228,58.03,74985.9,0.0,0.98485,1e-05,2.59803]
[1776412597261,58.03,74991.66,0.0,0.9849,1e-05,2.58997]
[1776412599274,58.03,74996.29,0.0,0.98495,1e-05,2.58356]
[1776412600285,58.03,75002.89,0.0,0.98501,1e-05,2.57445]
[1776412602300,58.03,75003.65,0.0,0.98502,1e-05,2.57346]
[1776412604312,58.03,75009.33,0.0,0.98507,1e-05,2.56565]
[1776412609348,58.03,75008.79,0.0,0.98507,1e-05,2.56658]
[1776412614382,58.03,75006.79,0.0,0.98504,1e-05,2.56949]
[1776412619418,58.03,75005.54,0.0,0.98503,1e-05,2.57135]
[1776412624454,58.03,75004.7,0.0,0.98502,1e-05,2.57263]
[1776412629489,58.03,75005.2,0.0,0.98503,1e-05,2.57205]
[1776412635531,58.03,75005.12,0.0,0.98503,1e-05,2.5723]
[1776412643588,58.03,75003.71,0.0,0.98501,1e-05,2.57441]
[1776412648800,58.03,75003.32,0.0,0.98501,1e-05,2.57503]
[1776412654664,58.03,75003.52,0.0,0.98502,1e-05,2.57319]
[1776412659699,58.04,75003.06,0.0,0.98501,1e-05,2.57392]
[1776412664736,58.04,74999.41,0.0,0.98498,1e-05,2.57905]
[1776412669770,58.04,74997.43,0.0,0.98496,1e-05,2.58182]
[1776412672795,58.04,75023.43,0.0,0.98521,1e-05,2.54604]
[1776412673802,58.04,75043.07,0.0,0.98539,1e-05,2.51934]
[1776412674817,58.04,75042.34,0.0,0.98538,1e-05,2.52044]
[1776412679847,58.04,75042.31,0.0,0.98538,1e-05,2.52117]
[1776412683874,58.04,75048.5,0.0,0.98543,1e-05,2.51323]
[1776412688911,58.05,75042.36,0.0,0.98537,1e-05,2.52217]
[1776412693945,58.05,75039.58,0.0,0.98534,1e-05,2.52655]
[1776412697972,58.05,75034.38,0.0,0.98529,1e-05,2.53408]
[1776412703007,58.05,75032.37,0.0,0.98527,1e-05,2.53737]
[1776412708041,58.06,75029.49,0.0,0.98524,1e-05,2.54184]
[1776412711063,58.06,75023.98,0.0,0.98519,1e-05,2.54804]
[1776412713077,58.06,75028.32,0.0,0.98523,1e-05,2.54232]
[1776412718113,58.06,75033.33,0.0,0.98527,1e-05,2.53607]
[1776412719311,58.06,75048.01,0.0,0.98541,1e-05,2.51626]
[1776412725161,58.07,75050.15,0.0,0.98542,1e-05,2.51433]
[1776412730198,58.07,75051.43,0.0,0.98543,1e-05,2.51342]
[1776412735231,58.08,75051.22,0.0,0.98542,1e-05,2.51451]
[1776412740266,58.08,75049.51,0.0,0.9854,1e-05,2.51761]
[1776412745301,58.08,75048.01,0.0,0.98538,1e-05,2.5204]
[1776412750336,58.09,75046.04,0.0,0.98536,1e-05,2.52381]
[1776412755370,58.09,75044.29,0.0,0.98534,1e-05,2.5269]
[1776412758393,58.09,75041.2,0.0,0.98531,1e-05,2.53149]
[1776412763430,58.09,75038.11,0.0,0.98527,1e-05,2.53629]
[1776412766451,58.1,75043.89,0.0,0.98532,1e-05,2.52878]
[1776412771486,58.1,75044.96,0.0,0.98534,1e-05,2.52631]
[1776412776520,58.1,75045.33,0.0,0.98534,1e-05,2.52645]
[1776412781557,58.11,75044.64,0.0,0.98533,1e-05,2.52801]
[1776412788604,58.1,75043.44,0.0,0.98533,1e-05,2.5277]
[1776412793640,58.08,75040.9,0.0,0.98533,1e-05,2.52713]
[1776412798676,58.06,75043.05,0.0,0.98538,1e-05,2.5202]
[1776412799895,58.05,75063.79,0.0,0.98558,1e-05,2.49138]
[1776412800889,58.05,75063.79,0.0,0.98558,1e-05,2.49138]
[1776412802096,58.05,75064.4,0.0,0.98559,1e-05,2.48982]
[1776412800142,58.05,75064.4,0.0,0.98559,1e-05,2.48982]
[1776412806619,58.05,75064.4,0.0,0.98559,1e-05,2.48982]
[1776412811784,58.05,75092.71,0.0,0.98585,1e-05,2.45198]
[1776412811811,58.05,75064.45,0.0,0.98559,1e-05,2.48975]
[1776412813794,58.05,75058.38,0.0,0.98553,1e-05,2.49792]
[1776412817853,58.05,75052.53,0.0,0.98548,1e-05,2.50582]
[1776412822865,58.05,75048.48,0.0,0.98544,1e-05,2.51129]
[1776412827904,58.05,75050.26,0.0,0.98546,1e-05,2.50889]
[1776412833947,58.05,75044.9,0.0,0.98542,1e-05,2.5145]
[1776412838984,58.05,75043.3,0.0,0.9854,1e-05,2.51667]
[1776412844020,58.05,75045.09,0.0,0.98542,1e-05,2.51424]
[1776412848047,58.05,75036.55,0.0,0.98534,1e-05,2.52584]
[1776412853084,58.05,75035.18,0.0,0.98533,1e-05,2.5277]
[1776412855098,58.05,75025.09,0.0,0.98523,1e-05,2.54147]
[1776412859126,58.04,75023.39,0.0,0.98522,1e-05,2.54295]
[1776412862155,58.03,75017.45,0.0,0.98518,1e-05,2.54851]
[1776412865168,58.02,75007.13,0.0,0.9851,1e-05,2.56006]
[1776412871209,57.99,75004.04,0.0,0.98511,1e-05,2.55899]
[1776412876245,57.97,75017.31,0.0,0.98526,1e-05,2.53643]
[1776412879265,57.96,75023.36,0.0,0.98534,1e-05,2.52568]
[1776412884300,57.94,75022.14,0.0,0.98535,1e-05,2.52323]
[1776412889336,57.92,75022.52,0.0,0.98538,1e-05,2.51864]
[1776412894370,57.9,75024.28,0.0,0.98544,1e-05,2.51058]
[1776412899407,57.88,75027.05,0.0,0.98549,1e-05,2.50285]
[1776412900632,57.87,75021.8,0.0,0.98545,1e-05,2.50919]
[1776412902427,57.87,75022.75,0.0,0.98547,1e-05,2.50629]
[1776412907463,57.85,75027.44,0.0,0.98554,1e-05,2.49599]
[1776412910703,57.84,75032.51,0.0,0.9856,1e-05,2.48682]
[1776412915518,57.82,75036.72,0.0,0.98566,1e-05,2.47738]
[1776412920773,57.8,75038.44,0.0,0.9857,1e-05,2.4714]
[1776412926595,57.78,75039.57,0.0,0.98574,1e-05,2.46559]
[1776412931633,57.76,75039.97,0.0,0.98577,1e-05,2.46156]
[1776412936667,57.74,75040.82,0.0,0.9858,1e-05,2.457]
[1776412942712,57.72,75040.88,0.0,0.98583,1e-05,2.4529]
[1776412948750,57.7,75041.83,0.0,0.98586,1e-05,2.44769]
[1776412953785,57.69,75045.2,0.0,0.98592,1e-05,2.43837]
[1776412955800,57.68,75053.07,0.0,0.986,1e-05,2.42666]
[1776412956806,57.68,75053.33,0.0,0.98601,1e-05,2.4257]
[1776412961053,57.66,75047.41,0.0,0.98598,1e-05,2.43053]
[1776412964864,57.65,75041.93,0.0,0.98594,1e-05,2.43599]
[1776412966877,57.65,75037.06,0.0,0.9859,1e-05,2.44124]
[1776412971913,57.63,75036.07,0.0,0.98592,1e-05,2.43944]
[1776412976948,57.62,75033.46,0.0,0.98591,1e-05,2.43983]
[1776412981982,57.6,75033.52,0.0,0.98593,1e-05,2.43667]
[1776412987020,57.58,75036.07,0.0,0.98598,1e-05,2.43023]
[1776412992054,57.57,75038.56,0.0,0.98602,1e-05,2.42333]
[1776412998095,57.55,75038.97,0.0,0.98605,1e-05,2.41926]
[1776413003131,57.53,75040.98,0.0,0.98609,1e-05,2.41371]
[1776413008167,57.52,75037.91,0.0,0.98608,1e-05,2.41492]
[1776413011192,57.51,75032.62,0.0,0.98605,1e-05,2.41859]
[1776413015217,57.5,75027.88,0.0,0.98603,1e-05,2.42252]
[1776413020252,57.48,75027.11,0.0,0.98604,1e-05,2.4206]
[1776413027301,57.46,75025.45,0.0,0.98605,1e-05,2.41867]
[1776413032335,57.45,75022.7,0.0,0.98605,1e-05,2.41937]
[1776413038378,57.43,75024.68,0.0,0.98609,1e-05,2.41321]
[1776413043412,57.42,75026.25,0.0,0.98612,1e-05,2.40822]
[1776413049455,57.4,75026.09,0.0,0.98614,1e-05,2.40497]
[1776413053482,57.39,75021.08,0.0,0.98611,1e-05,2.40931]
[1776413058518,57.37,75020.32,0.0,0.98612,1e-05,2.40743]
[1776413063553,57.36,75018.75,0.0,0.98613,1e-05,2.40665]
[1776413069595,57.34,75021.77,0.0,0.98618,1e-05,2.39927]
[1776413070602,57.34,75028.64,0.0,0.98625,1e-05,2.38964]
[1776413071825,57.34,75027.6,0.0,0.98625,1e-05,2.38889]
[1776413073622,57.33,75048.25,0.0,0.98644,1e-05,2.36071]
[1776413074630,57.33,75052.15,0.0,0.98648,1e-05,2.35514]
[1776413077652,57.3,75068.7,0.0,0.98666,1e-05,2.32808]
[1776413078658,57.3,75069.78,0.0,0.98667,1e-05,2.32627]
[1776413083693,57.29,75067.05,0.0,0.98666,1e-05,2.32772]
[1776413089735,57.27,75066.43,0.0,0.98667,1e-05,2.32603]
[1776413091965,57.27,75060.61,0.0,0.98663,1e-05,2.33273]
[1776413097792,57.26,75059.22,0.0,0.98663,1e-05,2.33198]
[1776413100816,57.25,75084.16,0.0,0.98686,1e-05,2.29861]
[1776413102037,57.25,75083.92,0.0,0.98686,1e-05,2.29856]
[1776413107866,57.24,75084.84,0.0,0.98688,1e-05,2.29526]
[1776413112900,57.23,75086.5,0.0,0.98691,1e-05,2.29144]
[1776413117935,57.22,75087.93,0.0,0.98693,1e-05,2.28797]
[1776413118943,57.22,75082.84,0.0,0.98689,1e-05,2.29415]
[1776413120956,57.21,75077.51,0.0,0.98685,1e-05,2.30031]
[1776413125991,57.21,75078.25,0.0,0.98686,1e-05,2.29766]
[1776413131027,57.2,75077.31,0.0,0.98688,1e-05,2.29564]
[1776413136061,57.19,75079.0,0.0,0.9869,1e-05,2.29184]
[1776413141098,57.18,75078.76,0.0,0.98691,1e-05,2.29054]
[1776413146131,57.17,75068.87,0.0,0.98683,1e-05,2.30162]
[1776413147138,57.17,75066.17,0.0,0.98681,1e-05,2.30475]
[1776413152387,57.16,75068.13,0.0,0.98684,1e-05,2.30015]
[1776413161236,57.14,75069.76,0.0,0.98688,1e-05,2.29499]
[1776413166271,57.14,75069.13,0.0,0.98688,1e-05,2.29412]
[1776413172342,57.12,75070.01,0.0,0.98691,1e-05,2.291]
[1776413177371,57.12,75071.5,0.0,0.98693,1e-05,2.28746]
[1776413182406,57.11,75071.62,0.0,0.98694,1e-05,2.2857]
[1776413187441,57.1,75071.61,0.0,0.98695,1e-05,2.28411]
[1776413193483,57.09,75073.03,0.0,0.98698,1e-05,2.27887]
[1776413198520,57.08,75073.51,0.0,0.987,1e-05,2.27673]
[1776413202545,57.08,75078.32,0.0,0.98705,1e-05,2.2694]
[1776413207585,57.07,75080.5,0.0,0.98708,1e-05,2.26523]
[1776413212830,57.06,75079.54,0.0,0.98708,1e-05,2.26506]
[1776413214638,57.06,75074.31,0.0,0.98704,1e-05,2.27115]
[1776413220676,57.05,75070.5,0.0,0.98701,1e-05,2.27424]
[1776413222900,57.05,75077.72,0.0,0.98708,1e-05,2.26448]
[1776413228742,57.04,75080.9,0.0,0.98712,1e-05,2.25883]
[1776413233776,57.03,75080.77,0.0,0.98713,1e-05,2.25769]
[1776413238811,57.02,75082.92,0.0,0.98715,1e-05,2.25373]
[1776413246867,57.01,75080.66,0.0,0.98715,1e-05,2.25465]
[1776413253119,57.01,75078.93,0.0,0.98715,1e-05,2.25389]
[1776413261975,57.0,75077.98,0.0,0.98715,1e-05,2.25303]
[1776413270055,56.99,75077.75,0.0,0.98716,1e-05,2.25156]
[1776413275066,56.98,75078.45,0.0,0.98718,1e-05,2.2496]
[1776413281107,56.98,75077.92,0.0,0.98718,1e-05,2.24901]
[1776413286143,56.97,75077.16,0.0,0.98718,1e-05,2.24893]
[1776413291178,56.96,75075.59,0.0,0.98717,1e-05,2.24988]
[1776413296214,56.96,75075.17,0.0,0.98718,1e-05,2.24938]
[1776413300249,56.95,75109.66,0.0,0.98747,1e-05,2.20524]
[1776413301251,56.95,75115.78,0.0,0.98753,1e-05,2.19749]
[1776413306286,56.93,75114.08,0.0,0.98754,1e-05,2.19499]
[1776413311322,56.93,75112.22,0.0,0.98754,1e-05,2.19525]
[1776413316356,56.92,75113.82,0.0,0.98756,1e-05,2.19185]
[1776413322398,56.92,75113.9,0.0,0.98757,1e-05,2.19104]
[1776413328439,56.9,75113.58,0.0,0.98758,1e-05,2.18892]
[1776413333684,56.9,75114.61,0.0,0.98759,1e-05,2.18712]
[1776413339519,56.9,75115.02,0.0,0.9876,1e-05,2.18599]
[1776413344552,56.89,75115.52,0.0,0.98761,1e-05,2.18485]
[1776413347575,56.89,75128.08,0.0,0.98772,1e-05,2.16837]
[1776413352608,56.87,75132.04,0.0,0.98777,1e-05,2.15985]
[1776413358652,56.87,75134.76,0.0,0.9878,1e-05,2.1561]
[1776413360699,56.87,75150.28,0.0,0.98793,1e-05,2.13715]
[1776413361684,56.86,75155.03,0.0,0.98797,1e-05,2.13094]
[1776413362691,56.86,75155.75,0.0,0.98798,1e-05,2.12957]
[1776413365713,56.86,75162.31,0.0,0.98803,1e-05,2.12146]
[1776413366720,56.86,75164.31,0.0,0.98805,1e-05,2.11904]
[1776413369740,56.86,75159.25,0.0,0.98801,1e-05,2.12514]
[1776413371754,56.86,75152.15,0.0,0.98796,1e-05,2.13194]
[1776413372763,56.86,75143.96,0.0,0.98789,1e-05,2.14187]
[1776413375788,56.86,75132.08,0.0,0.9878,1e-05,2.15626]
[1776413377800,56.86,75123.27,0.0,0.98772,1e-05,2.16694]
[1776413378803,56.86,75110.97,0.0,0.98762,1e-05,2.18202]
[1776413384040,56.85,75115.14,0.0,0.98766,1e-05,2.17637]
[1776413389884,56.85,75117.1,0.0,0.98768,1e-05,2.17338]
[1776413391895,56.85,75100.09,0.0,0.98754,1e-05,2.19425]
[1776413392920,56.85,75094.11,0.0,0.98749,1e-05,2.20157]
[1776413394114,56.85,75084.64,0.0,0.98741,1e-05,2.21326]
[1776413395922,56.85,75084.6,0.0,0.98742,1e-05,2.21299]
[1776413398946,56.84,75096.27,0.0,0.98752,1e-05,2.19792]
[1776413399950,56.84,75100.89,0.0,0.98756,1e-05,2.19204]
[1776413402971,56.84,75095.3,0.0,0.98752,1e-05,2.19749]
[1776413404985,56.83,75093.12,0.0,0.9875,1e-05,2.19994]
[1776413410021,56.83,75090.64,0.0,0.98749,1e-05,2.20233]
[1776413415058,56.83,75089.96,0.0,0.98749,1e-05,2.20242]
[1776413420091,56.82,75086.74,0.0,0.98746,1e-05,2.20567]
[1776413425126,56.82,75085.46,0.0,0.98746,1e-05,2.20648]
[1776413430163,56.81,75087.43,0.0,0.98748,1e-05,2.20322]
[1776413431170,56.81,75081.86,0.0,0.98744,1e-05,2.20851]
[1776413432176,56.81,75079.81,0.0,0.98743,1e-05,2.21091]
[1776413437220,56.81,75077.02,0.0,0.98741,1e-05,2.21354]
[1776413439228,56.81,75067.42,0.0,0.98733,1e-05,2.22524]
[1776413441238,56.8,75065.65,0.0,0.98732,1e-05,2.22708]
[1776413443258,56.8,75060.57,0.0,0.98728,1e-05,2.23309]
[1776413446274,56.8,75065.66,0.0,0.98732,1e-05,2.22607]
[1776413451310,56.79,75065.79,0.0,0.98733,1e-05,2.22496]
[1776413456344,56.79,75063.04,0.0,0.98731,1e-05,2.2275]
[1776413461388,56.78,75060.56,0.0,0.98731,1e-05,2.22872]
[1776413463399,56.77,75050.64,0.0,0.98723,1e-05,2.24039]
[1776413464611,56.77,75047.88,0.0,0.9872,1e-05,2.24368]
[1776413468431,56.77,75053.35,0.0,0.98726,1e-05,2.2359]
[1776413470445,56.77,75055.07,0.0,0.98727,1e-05,2.23333]
[1776413472456,56.76,75049.48,0.0,0.98723,1e-05,2.23953]
[1776413477491,56.75,75050.04,0.0,0.98725,1e-05,2.23685]
[1776413482527,56.75,75050.48,0.0,0.98726,1e-05,2.23531]
[1776413488568,56.74,75053.47,0.0,0.98729,1e-05,2.23038]
[1776413494820,56.72,75055.51,0.0,0.98735,1e-05,2.22155]
[1776413496625,56.71,75049.67,0.0,0.98731,1e-05,2.22825]
[1776413497643,56.71,75049.76,0.0,0.98731,1e-05,2.22745]
[1776413502666,56.69,75050.7,0.0,0.98734,1e-05,2.22336]
[1776413507701,56.68,75050.92,0.0,0.98735,1e-05,2.2212]
[1776413513743,56.66,75051.72,0.0,0.98738,1e-05,2.21622]
[1776413516764,56.65,75060.16,0.0,0.98747,1e-05,2.20367]
[1776413518780,56.65,75059.69,0.0,0.98747,1e-05,2.203]
[1776413523813,56.63,75058.18,0.0,0.98748,1e-05,2.20116]
[1776413531869,56.6,75056.78,0.0,0.98751,1e-05,2.19802]
[1776413536910,56.59,75092.67,0.0,0.98782,1e-05,2.15057]
[1776413537915,56.58,75109.49,0.0,0.98796,1e-05,2.12948]
[1776413542950,56.57,75121.25,0.0,0.98807,1e-05,2.11282]
[1776413546985,56.56,75118.02,0.0,0.98806,1e-05,2.11495]
[1776413552013,56.55,75115.25,0.0,0.98806,1e-05,2.11456]
[1776413554027,56.54,75109.23,0.0,0.98802,1e-05,2.12095]
[1776413559064,56.51,75111.53,0.0,0.98808,1e-05,2.11174]
[1776413565106,56.43,75113.38,0.0,0.98819,1e-05,2.09508]
[1776413570142,56.38,75111.38,0.0,0.98823,1e-05,2.08778]
[1776413575387,56.27,75112.5,0.0,0.98837,1e-05,2.06674]
[1776413581219,56.21,75115.35,0.0,0.98847,1e-05,2.0514]
[1776413584241,56.19,75110.26,0.0,0.98846,1e-05,2.0533]
[1776413587262,56.13,75106.61,0.0,0.98849,1e-05,2.04734]
[1776413595529,56.11,75101.73,0.0,0.98848,1e-05,2.05013]
[1776413597334,56.11,75094.01,0.0,0.98842,1e-05,2.05903]
[1776413598341,56.11,75092.25,0.0,0.98841,1e-05,2.06079]
[1776413604384,56.1,75092.87,0.0,0.98842,1e-05,2.05797]
[1776413609418,56.09,75095.54,0.0,0.98846,1e-05,2.0531]
[1776413615668,56.08,75095.42,0.0,0.98848,1e-05,2.04948]
[1776413622511,56.07,75095.32,0.0,0.98849,1e-05,2.04733]
[1776413630564,56.05,75096.2,0.0,0.98851,1e-05,2.04373]
[1776413635808,56.04,75095.3,0.0,0.98852,1e-05,2.04323]
[1776413641641,56.03,75095.18,0.0,0.98853,1e-05,2.04149]
[1776413647685,56.02,75095.0,0.0,0.98854,1e-05,2.03985]
[1776413655952,56.01,75095.14,0.0,0.98856,1e-05,2.03725]
[1776413661781,56.0,75095.5,0.0,0.98857,1e-05,2.03502]
[1776413669838,55.99,75095.79,0.0,0.98859,1e-05,2.03232]
[1776413672861,55.98,75089.06,0.0,0.98855,1e-05,2.03801]
[1776413676093,55.98,75083.83,0.0,0.98851,1e-05,2.04336]
[1776413683936,55.96,75085.19,0.0,0.98854,1e-05,2.03937]
[1776413686957,55.96,75077.28,0.0,0.98848,1e-05,2.04792]
[1776413688972,55.96,75071.96,0.0,0.98844,1e-05,2.05367]
[1776413694006,55.95,75064.45,0.0,0.9884,1e-05,2.06112]
[1776413699041,55.94,75062.83,0.0,0.98839,1e-05,2.06148]
[1776413706305,55.93,75061.31,0.0,0.98839,1e-05,2.06112]
[1776413712132,55.92,75061.02,0.0,0.9884,1e-05,2.05961]
[1776413714145,55.9,75055.75,0.0,0.98838,1e-05,2.0625]
[1776413718174,55.89,75052.6,0.0,0.98837,1e-05,2.065]
[1776413720188,55.89,75043.3,0.0,0.9883,1e-05,2.07556]
[1776413725224,55.86,75038.26,0.0,0.98829,1e-05,2.07673]
[1776413732272,55.75,75034.9,0.0,0.9884,1e-05,2.05903]
[1776413737311,55.67,75033.2,0.0,0.98848,1e-05,2.04618]
[1776413742346,55.62,75038.46,0.0,0.98858,1e-05,2.03106]
[1776413743349,55.62,75045.22,0.0,0.98864,1e-05,2.02272]
[1776413744356,55.62,75044.39,0.0,0.98863,1e-05,2.02347]
[1776413749390,55.62,75046.68,0.0,0.98866,1e-05,2.01955]
[1776413754426,55.61,75048.87,0.0,0.98868,1e-05,2.01577]
[1776413761495,55.6,75052.11,0.0,0.98872,1e-05,2.01035]
[1776413766729,55.59,75059.02,0.0,0.98878,1e-05,2.00085]
[1776413768528,55.59,75061.19,0.0,0.9888,1e-05,1.99808]
[1776413773563,55.59,75062.62,0.0,0.98882,1e-05,1.9954]
[1776413782626,55.58,75063.69,0.0,0.98884,1e-05,1.99241]
[1776413787662,55.57,75066.43,0.0,0.98887,1e-05,1.98806]
[1776413792699,55.57,75068.37,0.0,0.98889,1e-05,1.98346]
[1776413797732,55.56,75072.19,0.0,0.98893,1e-05,1.9781]
[1776413802766,55.56,75072.78,0.0,0.98894,1e-05,1.97657]
[1776413810828,55.55,75071.84,0.0,0.98894,1e-05,1.97634]
[1776413812838,55.55,75080.9,0.0,0.98901,1e-05,1.96544]
[1776413818879,55.54,75080.55,0.0,0.98902,1e-05,1.96495]
[1776413823914,55.54,75086.96,0.0,0.98907,1e-05,1.95675]
[1776413828949,55.54,75087.17,0.0,0.98908,1e-05,1.95581]
[1776413834991,55.53,75087.7,0.0,0.98908,1e-05,1.95436]
[1776413840037,55.53,75087.41,0.0,0.98909,1e-05,1.95402]
[1776413846069,55.52,75087.87,0.0,0.9891,1e-05,1.95266]
[1776413847293,55.52,75095.98,0.0,0.98916,1e-05,1.94314]
[1776413853118,55.52,75092.61,0.0,0.98914,1e-05,1.94494]
[1776413863187,55.51,75092.21,0.0,0.98915,1e-05,1.94421]
[1776413868222,55.51,75097.03,0.0,0.98919,1e-05,1.93804]
[1776413869230,55.51,75106.56,0.0,0.98926,1e-05,1.92698]
[1776413874265,55.5,75104.21,0.0,0.98925,1e-05,1.92924]
[1776413879299,55.5,75104.45,0.0,0.98925,1e-05,1.92854]
[1776413882323,55.5,75093.45,0.0,0.98917,1e-05,1.94094]
[1776413887357,55.5,75093.62,0.0,0.98918,1e-05,1.94021]
[1776413889369,55.5,75102.14,0.0,0.98924,1e-05,1.93022]
[1776413890379,55.5,75106.69,0.0,0.98928,1e-05,1.92492]
[1776413895410,55.49,75110.36,0.0,0.9893,1e-05,1.92041]
[1776413900446,55.49,75108.97,0.0,0.9893,1e-05,1.92169]
[1776413905481,55.49,75109.69,0.0,0.9893,1e-05,1.92055]
[1776413910515,55.49,75105.52,0.0,0.98927,1e-05,1.92501]
[1776413915551,55.49,75106.31,0.0,0.98929,1e-05,1.92237]
[1776413920593,55.49,75104.56,0.0,0.98928,1e-05,1.92398]
[1776413923608,55.48,75092.34,0.0,0.98919,1e-05,1.93779]
[1776413924617,55.48,75085.95,0.0,0.98914,1e-05,1.94508]
[1776413925623,55.48,75084.48,0.0,0.98913,1e-05,1.94666]
[1776413929655,55.48,75078.89,0.0,0.98909,1e-05,1.95269]
[1776413930672,55.48,75075.03,0.0,0.98906,1e-05,1.95705]
[1776413933680,55.48,75071.54,0.0,0.98904,1e-05,1.9607]
[1776413938713,55.47,75070.48,0.0,0.98904,1e-05,1.96121]
[1776413943748,55.47,75065.92,0.0,0.989,1e-05,1.96579]
[1776413945765,55.47,75060.44,0.0,0.98896,1e-05,1.97189]
[1776413946770,55.47,75055.21,0.0,0.98893,1e-05,1.97787]
[1776413950797,55.46,75050.61,0.0,0.98889,1e-05,1.98257]
[1776413956840,55.46,75048.27,0.0,0.98888,1e-05,1.98425]
[1776413961873,55.45,75048.3,0.0,0.98889,1e-05,1.98334]
[1776413966909,55.45,75048.52,0.0,0.9889,1e-05,1.98224]
[1776413972951,55.44,75047.08,0.0,0.9889,1e-05,1.98138]
[1776413978214,55.44,75048.41,0.0,0.98892,1e-05,1.97904]
[1776413984029,55.43,75048.35,0.0,0.98892,1e-05,1.97821]
[1776413989063,55.43,75051.71,0.0,0.98895,1e-05,1.97355]
[1776413995106,55.42,75051.52,0.0,0.98895,1e-05,1.97296]
[1776414000148,55.42,75051.43,0.0,0.98896,1e-05,1.9724]
[1776414005175,55.42,75051.48,0.0,0.98896,1e-05,1.97168]
[1776414010210,55.41,75050.98,0.0,0.98896,1e-05,1.97162]
[1776414017259,55.41,75050.58,0.0,0.98897,1e-05,1.9712]
[1776414025320,55.4,75050.52,0.0,0.98897,1e-05,1.97026]
[1776414030353,55.4,75053.87,0.0,0.989,1e-05,1.96572]
[1776414032368,55.4,75064.01,0.0,0.98909,1e-05,1.95228]
[1776414037403,55.4,75067.96,0.0,0.98912,1e-05,1.94723]
[1776414043444,55.39,75067.77,0.0,0.98912,1e-05,1.94689]
[1776414048480,55.39,75069.31,0.0,0.98914,1e-05,1.94463]
[1776414053513,55.39,75068.56,0.0,0.98914,1e-05,1.94501]
[1776414058548,55.39,75066.53,0.0,0.98912,1e-05,1.94748]
[1776414063586,55.39,75065.97,0.0,0.98911,1e-05,1.94823]
[1776414066609,55.39,75059.7,0.0,0.98907,1e-05,1.95556]
[1776414068854,55.39,75053.14,0.0,0.98902,1e-05,1.96323]
[1776414074667,55.39,75049.45,0.0,0.98899,1e-05,1.96749]
[1776414076682,55.39,75036.12,0.0,0.98889,1e-05,1.98313]
[1776414077688,55.39,75036.12,0.0,0.98889,1e-05,1.9831]
[1776414082722,55.39,75030.11,0.0,0.98884,1e-05,1.98997]
[1776414084737,55.39,75023.74,0.0,0.98879,1e-05,1.99741]
[1776414085743,55.39,75019.78,0.0,0.98876,1e-05,2.00205]
[1776414087760,55.38,75018.56,0.0,0.98875,1e-05,2.00336]
[1776414092794,55.38,75019.58,0.0,0.98877,1e-05,2.00035]
[1776414099062,55.38,75019.66,0.0,0.98877,1e-05,1.99974]
[1776414104881,55.38,75019.02,0.0,0.98877,1e-05,2.00014]
[1776414107900,55.38,75011.97,0.0,0.98872,1e-05,2.00831]
[1776414109134,55.38,75006.13,0.0,0.98867,1e-05,2.01519]
[1776414110920,55.37,75006.35,0.0,0.98867,1e-05,2.01472]
[1776414116962,55.37,75007.62,0.0,0.98869,1e-05,2.01258]
[1776414124028,55.37,75008.46,0.0,0.9887,1e-05,2.01084]
[1776414129274,55.36,75010.68,0.0,0.98872,1e-05,2.0076]
[1776414133086,55.36,75015.46,0.0,0.98876,1e-05,2.00164]
[1776414137115,55.36,75017.61,0.0,0.98878,1e-05,1.99879]
[1776414142150,55.36,75016.98,0.0,0.98878,1e-05,1.99921]
[1776414149415,55.36,75018.38,0.0,0.98879,1e-05,1.997]
[1776414156250,55.35,75018.38,0.0,0.9888,1e-05,1.99508]
[1776414161285,55.35,75019.82,0.0,0.98882,1e-05,1.99307]
[1776414163298,55.35,75029.36,0.0,0.98889,1e-05,1.9816]
[1776414169556,55.35,75028.35,0.0,0.98889,1e-05,1.98247]
[1776414173369,55.34,75024.51,0.0,0.98886,1e-05,1.98614]
[1776414178404,55.34,75022.92,0.0,0.98885,1e-05,1.98769]
[1776414183440,55.34,75020.39,0.0,0.98883,1e-05,1.99037]
[1776414185477,55.34,75012.8,0.0,0.98877,1e-05,1.99923]
[1776414191498,55.34,75012.19,0.0,0.98877,1e-05,1.99953]
[1776414196533,55.34,75011.02,0.0,0.98877,1e-05,2.00059]
[1776414201568,55.33,75008.89,0.0,0.98875,1e-05,2.00283]
[1776414206604,55.33,75007.36,0.0,0.98874,1e-05,2.00432]
[1776414211637,55.33,75008.66,0.0,0.98876,1e-05,2.00103]
[1776414219909,55.33,75008.34,0.0,0.98876,1e-05,2.00093]
[1776414225737,55.33,75005.4,0.0,0.98874,1e-05,2.00408]
[1776414231780,55.32,75005.46,0.0,0.98874,1e-05,2.00363]
[1776414236814,55.32,75011.41,0.0,0.98879,1e-05,1.99625]
[1776414238835,55.32,75017.01,0.0,0.98884,1e-05,1.98951]
[1776414241857,55.32,75018.57,0.0,0.98885,1e-05,1.98755]
[1776414250124,55.32,75020.51,0.0,0.98887,1e-05,1.98502]
[1776414255958,55.32,75027.35,0.0,0.98892,1e-05,1.97678]
[1776414262003,55.32,75030.27,0.0,0.98894,1e-05,1.97322]
[1776414264016,55.32,75038.61,0.0,0.98901,1e-05,1.96339]
[1776414268041,55.32,75041.92,0.0,0.98903,1e-05,1.95951]
[1776414269049,55.32,75049.39,0.0,0.98909,1e-05,1.95078]
[1776414270272,55.32,75058.8,0.0,0.98916,1e-05,1.93985]
[1776414272070,55.32,75063.88,0.0,0.98921,1e-05,1.93264]
[1776414277104,55.32,75063.24,0.0,0.9892,1e-05,1.93363]
[1776414282140,55.32,75064.68,0.0,0.98921,1e-05,1.93208]
[1776414284155,55.32,75070.47,0.0,0.98926,1e-05,1.92473]
[1776414286168,55.31,75076.78,0.0,0.98931,1e-05,1.91686]
[1776414287174,55.31,75077.93,0.0,0.98932,1e-05,1.91516]
[1776414292216,55.31,75073.86,0.0,0.9893,1e-05,1.91883]
[1776414297246,55.31,75068.96,0.0,0.98926,1e-05,1.92432]
[1776414302282,55.3,75061.71,0.0,0.98921,1e-05,1.93253]
[1776414305304,55.3,75058.38,0.0,0.98918,1e-05,1.93626]
[1776414309331,55.3,75058.14,0.0,0.98919,1e-05,1.9359]
[1776414310552,55.3,75061.78,0.0,0.98921,1e-05,1.93159]
[1776414318396,55.3,75060.15,0.0,0.9892,1e-05,1.93314]
[1776414330692,55.3,75058.91,0.0,0.9892,1e-05,1.93409]
[1776414335521,55.29,75089.03,0.0,0.98943,1e-05,1.89792]
[1776414336528,55.3,75108.0,0.0,0.98957,1e-05,1.87664]
[1776414337539,55.3,75115.85,0.0,0.98963,1e-05,1.86785]
[1776414342570,55.3,75113.99,0.0,0.98961,1e-05,1.87026]
[1776414347605,55.3,75119.46,0.0,0.98965,1e-05,1.86443]
[1776414352642,55.3,75122.99,0.0,0.98968,1e-05,1.86078]
[1776414353647,55.3,75135.83,0.0,0.98977,1e-05,1.84661]
[1776414356670,55.3,75140.95,0.0,0.9898,1e-05,1.84122]
[1776414360903,55.31,75128.91,0.0,0.98971,1e-05,1.85555]
[1776414365731,55.32,75125.71,0.0,0.98967,1e-05,1.86181]
[1776414370767,55.33,75123.33,0.0,0.98965,1e-05,1.86483]
[1776414375800,55.33,75119.41,0.0,0.98962,1e-05,1.86954]
[1776414379837,55.33,75110.55,0.0,0.98955,1e-05,1.88021]
[1776414380845,55.33,75094.44,0.0,0.98943,1e-05,1.89897]
[1776414381850,55.33,75088.82,0.0,0.98939,1e-05,1.90538]
[1776414387891,55.33,75087.04,0.0,0.98937,1e-05,1.90735]
[1776414389906,55.33,75093.32,0.0,0.98942,1e-05,1.90017]
[1776414391919,55.33,75101.49,0.0,0.98949,1e-05,1.8895]
[1776414394941,55.33,75106.95,0.0,0.98953,1e-05,1.88334]
[1776414395946,55.33,75113.52,0.0,0.98958,1e-05,1.87593]
[1776414397961,55.34,75117.48,0.0,0.98961,1e-05,1.87154]
[1776414402997,55.34,75117.89,0.0,0.98961,1e-05,1.87126]
[1776414408037,55.34,75109.21,0.0,0.98954,1e-05,1.88125]
[1776414409046,55.34,75090.28,0.0,0.9894,1e-05,1.9028]
[1776414410053,55.34,75091.36,0.0,0.98941,1e-05,1.90155]
[1776414413072,55.34,75098.46,0.0,0.98946,1e-05,1.89336]
[1776414418107,55.34,75104.5,0.0,0.98951,1e-05,1.88648]
[1776414421328,55.34,75110.0,0.0,0.98955,1e-05,1.88024]
[1776414427170,55.34,75115.16,0.0,0.98959,1e-05,1.8744]
[1776414430191,55.34,75130.54,0.0,0.9897,1e-05,1.85711]
[1776414431409,55.34,75149.66,0.0,0.98984,1e-05,1.83582]
[1776414433213,55.34,75151.44,0.0,0.98985,1e-05,1.83394]
[1776414438249,55.34,75149.83,0.0,0.98984,1e-05,1.83605]
[1776414439255,55.34,75159.34,0.0,0.9899,1e-05,1.82559]
[1776414440261,55.34,75165.4,0.0,0.98995,1e-05,1.819]
[1776414441478,55.34,75164.43,0.0,0.98994,1e-05,1.82017]
[1776414446304,55.34,75158.22,0.0,0.98989,1e-05,1.82751]
[1776414451550,55.35,75159.8,0.0,0.98991,1e-05,1.82489]
[1776414456374,55.35,75152.9,0.0,0.98985,1e-05,1.83298]
[1776414461410,55.35,75149.38,0.0,0.98983,1e-05,1.8373]
[1776414466443,55.35,75148.75,0.0,0.98982,1e-05,1.83842]
[1776414471478,55.36,75151.04,0.0,0.98983,1e-05,1.83631]
[1776414476513,55.36,75151.19,0.0,0.98983,1e-05,1.83661]
[1776414481550,55.36,75148.91,0.0,0.98981,1e-05,1.83959]
[1776414483777,55.36,75141.77,0.0,0.98976,1e-05,1.84779]
[1776414486585,55.36,75135.64,0.0,0.98971,1e-05,1.85484]
[1776414488604,55.36,75129.37,0.0,0.98967,1e-05,1.86198]
[1776414491626,55.37,75122.39,0.0,0.98961,1e-05,1.86999]
[1776414496660,55.37,75119.97,0.0,0.9896,1e-05,1.87295]
[1776414499681,55.37,75112.12,0.0,0.98953,1e-05,1.8824]
[1776414504716,55.38,75111.92,0.0,0.98952,1e-05,1.88377]
[1776414509751,55.38,75113.18,0.0,0.98953,1e-05,1.88273]
[1776414514787,55.38,75115.34,0.0,0.98955,1e-05,1.87908]
[1776414519822,55.38,75112.82,0.0,0.98953,1e-05,1.88244]
[1776414523054,55.39,75094.43,0.0,0.98939,1e-05,1.90409]
[1776414525863,55.39,75092.3,0.0,0.98938,1e-05,1.90646]
[1776414530903,55.39,75094.09,0.0,0.98939,1e-05,1.9044]
[1776414534926,55.39,75099.43,0.0,0.98943,1e-05,1.89846]
[1776414539961,55.39,75103.15,0.0,0.98945,1e-05,1.89432]
[1776414542982,55.39,75108.22,0.0,0.98949,1e-05,1.88865]
[1776414548016,55.39,75110.4,0.0,0.98951,1e-05,1.88632]
[1776414554063,55.39,75110.98,0.0,0.98951,1e-05,1.88585]
[1776414559097,55.39,75113.38,0.0,0.98953,1e-05,1.88329]
[1776414566149,55.39,75114.64,0.0,0.98953,1e-05,1.88208]
[1776414571182,55.39,75113.84,0.0,0.98954,1e-05,1.88177]
[1776414576217,55.39,75113.76,0.0,0.98953,1e-05,1.882]
[1776414581252,55.39,75113.44,0.0,0.98953,1e-05,1.8825]
[1776414586287,55.4,75108.31,0.0,0.98949,1e-05,1.88873]
[1776414591322,55.4,75105.94,0.0,0.98947,1e-05,1.8915]
[1776414598371,55.4,75103.46,0.0,0.98945,1e-05,1.89443]
[1776414600404,55.4,75096.36,0.0,0.9894,1e-05,1.90262]
[1776414602399,55.4,75086.51,0.0,0.98933,1e-05,1.91384]
[1776414603626,55.4,75086.66,0.0,0.98933,1e-05,1.91365]
[1776414607435,55.4,75092.49,0.0,0.98937,1e-05,1.90671]
[1776414613699,55.4,75095.98,0.0,0.9894,1e-05,1.90266]
[1776414619522,55.4,75097.18,0.0,0.98941,1e-05,1.90124]
[1776414624558,55.4,75097.91,0.0,0.98941,1e-05,1.90035]
[1776414626572,55.4,75104.49,0.0,0.98946,1e-05,1.89285]
[1776414628586,55.4,75112.81,0.0,0.98952,1e-05,1.88344]
[1776414629594,55.4,75114.3,0.0,0.98954,1e-05,1.88177]
[1776414634629,55.4,75112.37,0.0,0.98953,1e-05,1.88271]
[1776414635635,55.4,75119.71,0.0,0.98958,1e-05,1.87445]
[1776414636641,55.4,75120.3,0.0,0.98959,1e-05,1.87382]
[1776414638655,55.4,75132.21,0.0,0.98967,1e-05,1.86052]
[1776414639663,55.4,75132.21,0.0,0.98967,1e-05,1.86058]
[1776414647721,55.4,75130.95,0.0,0.98966,1e-05,1.86244]
[1776414652757,55.4,75131.43,0.0,0.98966,1e-05,1.86218]
[1776414660812,55.4,75131.7,0.0,0.98967,1e-05,1.86117]
[1776414661820,55.4,75143.89,0.0,0.98976,1e-05,1.84732]
[1776414662825,55.4,75147.86,0.0,0.98979,1e-05,1.84269]
[1776414664061,55.39,75153.49,0.0,0.98983,1e-05,1.83605]
[1776414674131,55.38,75156.31,0.0,0.98986,1e-05,1.83105]
[1776414676928,55.38,75161.43,0.0,0.9899,1e-05,1.82485]
[1776414684201,55.38,75164.24,0.0,0.98992,1e-05,1.82169]
[1776414690019,55.37,75159.21,0.0,0.98989,1e-05,1.82648]
[1776414695056,55.37,75156.85,0.0,0.98989,1e-05,1.82684]
[1776414700091,55.36,75157.76,0.0,0.9899,1e-05,1.8249]
[1776414702102,55.36,75163.45,0.0,0.98994,1e-05,1.81827]
[1776414707138,55.36,75166.81,0.0,0.98996,1e-05,1.81513]
[1776414710160,55.37,75172.68,0.0,0.99,1e-05,1.80905]
[1776414711190,55.37,75179.88,0.0,0.99005,1e-05,1.80118]
[1776414712173,55.37,75206.6,0.0,0.99024,1e-05,1.77253]
[1776414713180,55.37,75212.83,0.0,0.99028,1e-05,1.76603]
[1776414716201,55.37,75206.22,0.0,0.99023,1e-05,1.77372]
[1776414721236,55.38,75200.21,0.0,0.99018,1e-05,1.78116]
[1776414724258,55.38,75203.31,0.0,0.9902,1e-05,1.77839]
[1776414729292,55.39,75204.5,0.0,0.9902,1e-05,1.77814]
[1776414734327,55.39,75204.4,0.0,0.9902,1e-05,1.77927]
[1776414736341,55.4,75214.06,0.0,0.99026,1e-05,1.76928]
[1776414737348,55.4,75216.36,0.0,0.99028,1e-05,1.76703]
[1776414740369,55.4,75211.05,0.0,0.99023,1e-05,1.77341]
[1776414745405,55.41,75208.58,0.0,0.99021,1e-05,1.77712]
[1776414750440,55.41,75208.73,0.0,0.99021,1e-05,1.77797]
[1776414753464,55.42,75201.29,0.0,0.99016,1e-05,1.78529]
[1776414759505,55.42,75200.64,0.0,0.99015,1e-05,1.78712]
[1776414763534,55.43,75205.58,0.0,0.99017,1e-05,1.78255]
[1776414768573,55.43,75205.31,0.0,0.99017,1e-05,1.78381]
[1776414773610,55.44,75208.5,0.0,0.99018,1e-05,1.78136]
[1776414778644,55.45,75205.71,0.0,0.99016,1e-05,1.78535]
[1776414783678,55.45,75208.88,0.0,0.99017,1e-05,1.78287]
[1776414788716,55.46,75211.38,0.0,0.99018,1e-05,1.78114]
[1776414793750,55.46,75209.44,0.0,0.99016,1e-05,1.78422]
[1776414798802,55.47,75214.69,0.0,0.99019,1e-05,1.77969]
[1776414799801,55.47,75239.01,0.0,0.99036,1e-05,1.75361]
[1776414800808,55.47,75248.14,0.0,0.99042,1e-05,1.74415]
[1776414801814,55.47,75248.76,0.0,0.99043,1e-05,1.74376]
[1776414805136,55.48,75258.15,0.0,0.99048,1e-05,1.73463]
[1776414806851,55.48,75276.45,0.0,0.99061,1e-05,1.71567]
[1776414807858,55.48,75274.24,0.0,0.99058,1e-05,1.71891]
[1776414809874,55.49,75269.78,0.0,0.99055,1e-05,1.7242]
[1776414815149,55.5,75272.97,0.0,0.99057,1e-05,1.72107]
[1776414820949,55.51,75273.04,0.0,0.99056,1e-05,1.72276]
[1776414823970,55.51,75286.98,0.0,0.99065,1e-05,1.70907]
[1776414825984,55.52,75290.86,0.0,0.99067,1e-05,1.70567]
[1776414827998,55.52,75296.49,0.0,0.9907,1e-05,1.70048]
[1776414830013,55.52,75303.39,0.0,0.99074,1e-05,1.694]
[1776414831020,55.53,75324.31,0.0,0.99088,1e-05,1.67285]
[1776414832026,55.53,75329.82,0.0,0.99091,1e-05,1.66732]
[1776414834044,55.53,75342.16,0.0,0.99099,1e-05,1.65528]
[1776414835291,55.53,75348.93,0.0,0.99103,1e-05,1.64856]
[1776414841096,55.55,75341.58,0.0,0.99097,1e-05,1.65847]
[1776414842103,55.55,75335.8,0.0,0.99093,1e-05,1.66474]
[1776414844117,55.55,75323.26,0.0,0.99084,1e-05,1.6783]
[1776414845125,55.56,75315.72,0.0,0.99079,1e-05,1.68641]
[1776414848175,55.56,75321.25,0.0,0.99082,1e-05,1.68178]
[1776414853221,55.57,75321.45,0.0,0.99081,1e-05,1.68302]
[1776414854225,55.57,75333.33,0.0,0.99089,1e-05,1.67085]
[1776414855459,55.57,75349.34,0.0,0.991,1e-05,1.65456]
[1776414858301,55.58,75357.21,0.0,0.99104,1e-05,1.64815]
[1776414859307,55.58,75362.81,0.0,0.99107,1e-05,1.64292]
[1776414861327,55.63,75366.73,0.0,0.99104,1e-05,1.64726]
[1776414866364,55.65,75362.41,0.0,0.991,1e-05,1.65403]
[1776414871394,55.66,75366.65,0.0,0.99102,1e-05,1.65048]
[1776414876431,55.67,75364.2,0.0,0.99099,1e-05,1.65494]
[1776414879450,55.7,75375.0,0.0,0.99103,1e-05,1.64893]
[1776414884485,55.78,75382.05,0.0,0.991,1e-05,1.65456]
[1776414889520,55.79,75380.63,0.0,0.99098,1e-05,1.65788]
[1776414894560,55.8,75377.62,0.0,0.99095,1e-05,1.66276]
[1776414895566,55.81,75372.68,0.0,0.99091,1e-05,1.66812]
[1776414896569,55.81,75367.61,0.0,0.99088,1e-05,1.67362]
[1776414898593,55.85,75362.59,0.0,0.9908,1e-05,1.68531]
[1776414902623,55.87,75376.08,0.0,0.99087,1e-05,1.67542]
[1776414904636,55.87,75381.16,0.0,0.9909,1e-05,1.67038]
[1776414905856,55.88,75373.73,0.0,0.99085,1e-05,1.67828]
[1776414907657,55.88,75367.45,0.0,0.99081,1e-05,1.68536]
[1776414908664,55.88,75361.83,0.0,0.99077,1e-05,1.69143]
[1776414909676,55.88,75359.02,0.0,0.99075,1e-05,1.69462]
[1776414910679,55.88,75349.96,0.0,0.99069,1e-05,1.70395]
[1776414911687,55.89,75353.59,0.0,0.99071,1e-05,1.7008]
[1776414913701,55.89,75364.11,0.0,0.99077,1e-05,1.69057]
[1776414914708,55.89,75377.27,0.0,0.99086,1e-05,1.67715]
[1776414915934,55.89,75382.3,0.0,0.99089,1e-05,1.67209]
[1776414917729,55.89,75394.36,0.0,0.99097,1e-05,1.65999]
[1776414918737,55.89,75403.59,0.0,0.99103,1e-05,1.65078]
[1776414919743,55.9,75403.54,0.0,0.99102,1e-05,1.65177]
[1776414924777,55.9,75407.82,0.0,0.99104,1e-05,1.64794]
[1776414929813,55.91,75409.37,0.0,0.99104,1e-05,1.64863]
[1776414934851,55.92,75406.68,0.0,0.99103,1e-05,1.65055]
[1776414936075,55.92,75401.5,0.0,0.99099,1e-05,1.65613]
[1776414937872,55.92,75397.21,0.0,0.99096,1e-05,1.66119]
[1776414938879,55.93,75392.63,0.0,0.99093,1e-05,1.66616]
[1776414940892,55.93,75392.36,0.0,0.99092,1e-05,1.66711]
[1776414943915,55.94,75385.5,0.0,0.99087,1e-05,1.67506]
[1776414944921,55.94,75378.04,0.0,0.99082,1e-05,1.68297]
[1776414946160,55.94,75368.4,0.0,0.99076,1e-05,1.69314]
[1776414947946,55.94,75362.51,0.0,0.99071,1e-05,1.69978]
[1776414948954,55.95,75350.76,0.0,0.99063,1e-05,1.71218]
[1776414949959,55.95,75345.48,0.0,0.9906,1e-05,1.71791]
[1776414951974,55.95,75338.54,0.0,0.99055,1e-05,1.72563]
[1776414952981,55.95,75333.25,0.0,0.99051,1e-05,1.73139]
[1776414954995,55.95,75330.84,0.0,0.99049,1e-05,1.73437]
[1776414959023,55.96,75325.24,0.0,0.99045,1e-05,1.74114]
[1776414962044,55.96,75309.32,0.0,0.99034,1e-05,1.75858]
[1776414963053,55.97,75308.46,0.0,0.99033,1e-05,1.75968]
[1776414964060,55.97,75303.31,0.0,0.99029,1e-05,1.76533]
[1776414965077,55.97,75296.35,0.0,0.99025,1e-05,1.77291]
[1776414966297,55.97,75297.99,0.0,0.99026,1e-05,1.77133]
[1776414972115,55.97,75301.13,0.0,0.99027,1e-05,1.76902]
[1776414977151,55.98,75301.35,0.0,0.99027,1e-05,1.76965]
[1776414981179,55.98,75298.34,0.0,0.99024,1e-05,1.77352]
[1776414986437,55.99,75301.55,0.0,0.99026,1e-05,1.77103]
[1776414990251,55.99,75312.61,0.0,0.99033,1e-05,1.75946]
[1776414991256,55.99,75315.73,0.0,0.99036,1e-05,1.75475]
[1776414996507,55.99,75315.26,0.0,0.99036,1e-05,1.75519]
[1776415000326,55.99,75308.59,0.0,0.99031,1e-05,1.76222]
[1776415001328,55.99,75301.79,0.0,0.99027,1e-05,1.76962]
[1776415002334,55.99,75299.03,0.0,0.99025,1e-05,1.77272]
[1776415006577,56.0,75298.95,0.0,0.99024,1e-05,1.77356]
[1776415008378,56.0,75293.43,0.0,0.9902,1e-05,1.7796]
[1776415009388,56.0,75289.28,0.0,0.99017,1e-05,1.78417]
[1776415010391,56.0,75281.82,0.0,0.99011,1e-05,1.79347]
[1776415011397,56.0,75281.05,0.0,0.99011,1e-05,1.79413]
[1776415016649,56.0,75282.89,0.0,0.99013,1e-05,1.79114]
[1776415022492,55.99,75283.42,0.0,0.99014,1e-05,1.78976]
[1776415023503,55.99,75287.2,0.0,0.99016,1e-05,1.7854]
[1776415028533,55.99,75291.19,0.0,0.9902,1e-05,1.78043]
[1776415033568,55.98,75289.04,0.0,0.99019,1e-05,1.78205]
[1776415037596,55.98,75282.88,0.0,0.99015,1e-05,1.78808]
[1776415042632,55.98,75281.75,0.0,0.99014,1e-05,1.78856]
[1776415047666,55.97,75280.57,0.0,0.99014,1e-05,1.78911]
[1776415049680,55.97,75295.12,0.0,0.99024,1e-05,1.77331]
[1776415054717,55.97,75293.65,0.0,0.99024,1e-05,1.773]
[1776415059750,55.96,75293.74,0.0,0.99025,1e-05,1.77234]
[1776415060758,55.96,75298.75,0.0,0.99028,1e-05,1.76691]
[1776415065792,55.96,75297.11,0.0,0.99027,1e-05,1.76813]
[1776415070828,55.96,75298.18,0.0,0.99028,1e-05,1.76646]
[1776415075864,55.95,75295.62,0.0,0.99027,1e-05,1.76864]
[1776415079890,55.94,75287.45,0.0,0.99022,1e-05,1.7758]
[1776415081914,55.94,75281.07,0.0,0.99019,1e-05,1.78125]
[1776415084936,55.93,75277.88,0.0,0.99017,1e-05,1.78425]
[1776415089971,55.93,75280.88,0.0,0.99019,1e-05,1.78036]
[1776415095011,55.93,75280.85,0.0,0.9902,1e-05,1.77973]
[1776415100044,55.92,75278.54,0.0,0.99019,1e-05,1.78156]
[1776415105079,55.92,75276.67,0.0,0.99018,1e-05,1.78291]
[1776415110114,55.91,75275.11,0.0,0.99017,1e-05,1.78394]
[1776415115149,55.91,75270.53,0.0,0.99015,1e-05,1.78688]
[1776415119176,55.91,75263.88,0.0,0.99011,1e-05,1.79351]
[1776415123205,55.92,75258.14,0.0,0.99005,1e-05,1.80254]
[1776415126257,55.93,75252.7,0.0,0.99001,1e-05,1.80883]
[1776415129247,55.93,75242.84,0.0,0.98994,1e-05,1.81993]
[1776415130255,55.93,75243.67,0.0,0.98994,1e-05,1.81914]
[1776415134284,55.93,75238.07,0.0,0.9899,1e-05,1.82568]
[1776415139318,55.93,75238.33,0.0,0.9899,1e-05,1.82562]
[1776415144361,55.94,75238.79,0.0,0.9899,1e-05,1.82561]
[1776415147575,55.94,75232.36,0.0,0.98985,1e-05,1.83291]
[1776415149393,55.94,75231.28,0.0,0.98984,1e-05,1.83425]
[1776415154427,55.93,75231.0,0.0,0.98985,1e-05,1.83347]
[1776415157646,55.93,75228.17,0.0,0.98983,1e-05,1.83567]
[1776415163491,55.92,75221.27,0.0,0.98979,1e-05,1.84212]
[1776415168527,55.89,75224.92,0.0,0.98985,1e-05,1.83269]
[1776415171547,55.88,75237.35,0.0,0.98995,1e-05,1.8171]
[1776415172553,55.88,75237.35,0.0,0.98995,1e-05,1.81689]
[1776415175577,55.88,75249.97,0.0,0.99005,1e-05,1.80262]
[1776415176581,55.88,75250.13,0.0,0.99005,1e-05,1.80228]
[1776415181617,55.87,75250.27,0.0,0.99005,1e-05,1.80126]
[1776415184639,55.87,75257.3,0.0,0.99011,1e-05,1.79318]
[1776415189673,55.87,75258.63,0.0,0.99012,1e-05,1.79084]
[1776415192696,55.87,75265.63,0.0,0.99017,1e-05,1.78332]
[1776415197928,55.87,75275.03,0.0,0.99023,1e-05,1.77326]
[1776415199745,55.87,75279.55,0.0,0.99027,1e-05,1.76844]
[1776415204780,55.87,75288.69,0.0,0.99033,1e-05,1.75873]
[1776415209816,55.87,75289.72,0.0,0.99034,1e-05,1.75764]
[1776415214854,55.87,75292.53,0.0,0.99035,1e-05,1.75466]
[1776415219886,55.87,75295.4,0.0,0.99037,1e-05,1.75162]
[1776415224920,55.87,75290.69,0.0,0.99034,1e-05,1.75661]
[1776415229955,55.87,75286.05,0.0,0.99031,1e-05,1.76153]
[1776415234989,55.87,75284.5,0.0,0.99031,1e-05,1.76187]
[1776415240030,55.87,75284.82,0.0,0.99031,1e-05,1.76153]
[1776415245062,55.87,75287.41,0.0,0.99033,1e-05,1.75878]
[1776415250095,55.87,75287.09,0.0,0.99032,1e-05,1.75912]
[1776415256138,55.87,75286.72,0.0,0.99032,1e-05,1.75951]
[1776415261173,55.87,75287.34,0.0,0.99033,1e-05,1.75885]
[1776415266209,55.87,75280.57,0.0,0.99028,1e-05,1.76605]
[1776415267222,55.87,75278.52,0.0,0.99027,1e-05,1.76823]
[1776415272253,55.87,75281.83,0.0,0.99029,1e-05,1.76471]
[1776415277287,55.87,75279.46,0.0,0.99027,1e-05,1.76723]
[1776415282323,55.87,75279.92,0.0,0.99028,1e-05,1.76674]
[1776415287358,55.87,75281.62,0.0,0.99028,1e-05,1.76566]
[1776415290379,55.87,75290.41,0.0,0.99034,1e-05,1.75691]
[1776415292393,55.88,75297.75,0.0,0.99039,1e-05,1.74805]
[1776415293399,55.88,75303.69,0.0,0.99043,1e-05,1.7418]
[1776415297427,55.88,75313.32,0.0,0.99049,1e-05,1.73239]
[1776415301455,55.88,75321.06,0.0,0.99054,1e-05,1.72456]
[1776415306490,55.89,75317.6,0.0,0.99051,1e-05,1.72946]
[1776415311525,55.9,75318.38,0.0,0.99051,1e-05,1.7299]
[1776415315554,55.9,75324.33,0.0,0.99055,1e-05,1.72394]
[1776415320589,55.9,75326.92,0.0,0.99057,1e-05,1.72124]
[1776415325624,55.9,75330.43,0.0,0.99059,1e-05,1.71759]
[1776415327638,55.9,75346.43,0.0,0.9907,1e-05,1.70103]
[1776415332673,55.9,75350.94,0.0,0.99073,1e-05,1.69638]
[1776415334688,55.9,75370.82,0.0,0.99086,1e-05,1.67604]
[1776415335695,55.9,75375.86,0.0,0.99089,1e-05,1.67091]
[1776415337711,55.9,75380.82,0.0,0.99092,1e-05,1.66623]
[1776415342743,55.9,75378.62,0.0,0.9909,1e-05,1.66881]
[1776415344757,55.9,75369.15,0.0,0.99084,1e-05,1.67844]
[1776415346784,55.9,75374.37,0.0,0.99087,1e-05,1.67346]
[1776415347779,55.9,75398.89,0.0,0.99103,1e-05,1.64868]
[1776415348984,55.9,75403.0,0.0,0.99106,1e-05,1.64456]
[1776415350801,55.9,75399.16,0.0,0.99103,1e-05,1.64841]
[1776415355835,55.91,75396.95,0.0,0.99102,1e-05,1.64976]
[1776415360871,55.91,75405.54,0.0,0.99107,1e-05,1.64233]
[1776415361876,55.92,75411.77,0.0,0.99111,1e-05,1.63651]
[1776415365905,55.93,75403.63,0.0,0.99104,1e-05,1.64628]
[1776415370944,55.94,75402.12,0.0,0.99102,1e-05,1.64977]
[1776415372954,55.94,75390.73,0.0,0.99094,1e-05,1.662]
[1776415377989,55.95,75386.03,0.0,0.9909,1e-05,1.66858]
[1776415383024,55.97,75376.68,0.0,0.99083,1e-05,1.67984]
[1776415388070,55.98,75375.39,0.0,0.99081,1e-05,1.68283]
[1776415393105,55.99,75378.66,0.0,0.99082,1e-05,1.68115]
[1776415397133,55.99,75384.44,0.0,0.99085,1e-05,1.67661]
[1776415402168,56.0,75382.91,0.0,0.99083,1e-05,1.67984]
[1776415407203,56.01,75380.95,0.0,0.99081,1e-05,1.68348]
[1776415409427,56.02,75374.44,0.0,0.99076,1e-05,1.69077]
[1776415415267,56.03,75374.65,0.0,0.99076,1e-05,1.69114]
[1776415420297,56.04,75375.18,0.0,0.99075,1e-05,1.69215]
[1776415425335,56.05,75372.26,0.0,0.99072,1e-05,1.69668]
[1776415430367,56.06,75373.3,0.0,0.99072,1e-05,1.69713]
[1776415435401,56.07,75370.89,0.0,0.9907,1e-05,1.7011]
[1776415440437,56.08,75368.41,0.0,0.99067,1e-05,1.70512]
[1776415442451,56.08,75359.63,0.0,0.99061,1e-05,1.71502]
[1776415445473,56.08,75351.05,0.0,0.99055,1e-05,1.72445]
[1776415446518,56.09,75354.12,0.0,0.99057,1e-05,1.72152]
[1776415451534,56.09,75348.81,0.0,0.99052,1e-05,1.72831]
[1776415452540,56.1,75354.11,0.0,0.99056,1e-05,1.7233]
[1776415455563,56.1,75360.54,0.0,0.99059,1e-05,1.71742]
[1776415459778,56.11,75365.65,0.0,0.99062,1e-05,1.71322]
[1776415465632,56.12,75364.58,0.0,0.9906,1e-05,1.71596]
[1776415470666,56.12,75364.04,0.0,0.99059,1e-05,1.71759]
[1776415475703,56.13,75360.26,0.0,0.99057,1e-05,1.72154]
[1776415480738,56.14,75360.94,0.0,0.99056,1e-05,1.72214]
[1776415485773,56.15,75362.27,0.0,0.99056,1e-05,1.72204]
[1776415490810,56.16,75363.78,0.0,0.99056,1e-05,1.72178]
[1776415495844,56.16,75361.51,0.0,0.99054,1e-05,1.72543]
[1776415500878,56.17,75361.56,0.0,0.99053,1e-05,1.72663]
[1776415505913,56.18,75363.13,0.0,0.99054,1e-05,1.72624]
[1776415510948,56.19,75363.36,0.0,0.99053,1e-05,1.72722]
[1776415515983,56.19,75364.29,0.0,0.99053,1e-05,1.72745]
[1776415521024,56.2,75365.14,0.0,0.99053,1e-05,1.72776]
[1776415525052,56.21,75359.57,0.0,0.99048,1e-05,1.73449]
[1776415530270,56.21,75354.3,0.0,0.99044,1e-05,1.74107]
[1776415536130,56.22,75349.85,0.0,0.99041,1e-05,1.74571]
[1776415541164,56.23,75348.4,0.0,0.99039,1e-05,1.74829]
[1776415546199,56.23,75345.44,0.0,0.99037,1e-05,1.75244]
[1776415548213,56.24,75384.18,0.0,0.99062,1e-05,1.71263]
[1776415549220,56.24,75391.92,0.0,0.99067,1e-05,1.70495]
[1776415554255,56.24,75391.3,0.0,0.99067,1e-05,1.70617]
[1776415556269,56.24,75386.37,0.0,0.99063,1e-05,1.71123]
[1776415557276,56.24,75364.8,0.0,0.99049,1e-05,1.73356]
[1776415562312,56.24,75362.5,0.0,0.99047,1e-05,1.73663]
[1776415567359,56.25,75348.73,0.0,0.99037,1e-05,1.75194]
[1776415568354,56.25,75336.19,0.0,0.99029,1e-05,1.76534]
[1776415569362,56.25,75333.46,0.0,0.99027,1e-05,1.76841]
[1776415574396,56.26,75337.58,0.0,0.99029,1e-05,1.76491]
[1776415575405,56.26,75344.64,0.0,0.99034,1e-05,1.75764]
[1776415576410,56.26,75348.1,0.0,0.99036,1e-05,1.75418]
[1776415578423,56.26,75350.49,0.0,0.99037,1e-05,1.75205]
[1776415582454,56.27,75342.92,0.0,0.99032,1e-05,1.76077]
[1776415584468,56.27,75338.62,0.0,0.99028,1e-05,1.76565]
[1776415589507,56.27,75330.24,0.0,0.99022,1e-05,1.77535]
[1776415590710,56.27,75324.57,0.0,0.99018,1e-05,1.78166]
[1776415596558,56.28,75323.53,0.0,0.99018,1e-05,1.78214]
[1776415601608,56.28,75322.28,0.0,0.99016,1e-05,1.78413]
[1776415603604,56.28,75315.94,0.0,0.99012,1e-05,1.79115]
[1776415605620,56.29,75307.09,0.0,0.99006,1e-05,1.80087]
[1776415606629,56.29,75306.0,0.0,0.99005,1e-05,1.80214]
[1776415611662,56.29,75302.43,0.0,0.99002,1e-05,1.80658]
[1776415614689,56.29,75296.07,0.0,0.98997,1e-05,1.81371]
[1776415619723,56.29,75297.62,0.0,0.98998,1e-05,1.81245]
[1776415620925,56.29,75341.06,0.0,0.99028,1e-05,1.76609]
[1776415621750,56.29,75340.24,0.0,0.99027,1e-05,1.76704]
[1776415622757,56.29,75381.38,0.0,0.99055,1e-05,1.72402]
[1776415623766,56.29,75377.43,0.0,0.99052,1e-05,1.72812]
[1776415626786,56.29,75372.35,0.0,0.99049,1e-05,1.73339]
[1776415631821,56.29,75369.2,0.0,0.99047,1e-05,1.73667]
[1776415636856,56.29,75366.9,0.0,0.99045,1e-05,1.73906]
[1776415641891,56.29,75370.87,0.0,0.99048,1e-05,1.73493]
[1776415643905,56.29,75385.8,0.0,0.99058,1e-05,1.71945]
[1776415648955,56.29,75385.19,0.0,0.99058,1e-05,1.72008]
[1776415651149,56.29,75389.51,0.0,0.99061,1e-05,1.71434]
[1776415652988,56.29,75420.89,0.0,0.99082,1e-05,1.68227]
[1776415658024,56.29,75415.77,0.0,0.99078,1e-05,1.68747]
[1776415660041,56.29,75443.24,0.0,0.99096,1e-05,1.65973]
[1776415661214,56.29,75457.93,0.0,0.99105,1e-05,1.64506]
[1776415664067,56.29,75464.14,0.0,0.99109,1e-05,1.63888]
[1776415669100,56.3,75462.87,0.0,0.99108,1e-05,1.64053]
[1776415670112,56.3,75468.53,0.0,0.99111,1e-05,1.63531]
[1776415673129,56.31,75475.28,0.0,0.99115,1e-05,1.62984]
[1776415675143,56.31,75482.98,0.0,0.9912,1e-05,1.62225]
[1776415680183,56.31,75486.27,0.0,0.99122,1e-05,1.61902]
[1776415685217,56.31,75477.83,0.0,0.99117,1e-05,1.62732]
[1776415690255,56.31,75485.96,0.0,0.99121,1e-05,1.62016]
[1776415693272,56.31,75492.99,0.0,0.99125,1e-05,1.61326]
[1776415696300,56.31,75501.91,0.0,0.99131,1e-05,1.60455]
[1776415697302,56.31,75518.94,0.0,0.99141,1e-05,1.58803]
[1776415698309,56.31,75534.61,0.0,0.99151,1e-05,1.57295]
[1776415700324,56.31,75542.72,0.0,0.99156,1e-05,1.5652]
[1776415701496,56.31,75532.96,0.0,0.9915,1e-05,1.57453]
[1776415702337,56.31,75532.96,0.0,0.9915,1e-05,1.57453]
[1776415705358,56.31,75527.25,0.0,0.99146,1e-05,1.58002]
[1776415706364,56.31,75521.74,0.0,0.99143,1e-05,1.58533]
[1776415711402,56.31,75521.21,0.0,0.99143,1e-05,1.58462]
[1776415713417,56.31,75533.29,0.0,0.99151,1e-05,1.57301]
[1776415718452,56.31,75535.6,0.0,0.99152,1e-05,1.57079]
[1776415719459,56.31,75541.97,0.0,0.99156,1e-05,1.56471]
[1776415722482,56.31,75586.25,0.0,0.99182,1e-05,1.52293]
[1776415723489,56.31,75599.0,0.0,0.99189,1e-05,1.51108]
[1776415724497,56.31,75605.42,0.0,0.99193,1e-05,1.50514]
[1776415727517,56.31,75621.85,0.0,0.99203,1e-05,1.49003]
[1776415730563,56.31,75648.94,0.0,0.99218,1e-05,1.46539]
[1776415731551,56.31,75668.37,0.0,0.99229,1e-05,1.44793]
[1776415732552,56.31,75679.53,0.0,0.99235,1e-05,1.43799]
[1776415733566,56.31,75684.75,0.0,0.99238,1e-05,1.43335]
[1776415734567,56.31,75659.21,0.0,0.99224,1e-05,1.45614]
[1776415735590,56.31,75639.43,0.0,0.99213,1e-05,1.474]
[1776415740626,56.31,75636.68,0.0,0.99211,1e-05,1.4765]
[1776415741800,56.31,75630.33,0.0,0.99207,1e-05,1.48252]
[1776415747671,56.32,75629.02,0.0,0.99206,1e-05,1.48519]
[1776415751873,56.33,75617.54,0.0,0.99198,1e-05,1.49667]
[1776415754722,56.34,75610.53,0.0,0.99193,1e-05,1.50498]
[1776415755729,56.35,75601.46,0.0,0.99188,1e-05,1.51398]
[1776415756735,56.35,75597.43,0.0,0.99185,1e-05,1.51832]
[1776415759756,56.36,75591.5,0.0,0.9918,1e-05,1.52561]
[1776415764791,56.38,75586.76,0.0,0.99176,1e-05,1.53238]
[1776415765798,56.38,75587.06,0.0,0.99176,1e-05,1.53325]
[1776415768819,56.4,75575.84,0.0,0.99168,1e-05,1.54551]
[1776415769826,56.4,75574.33,0.0,0.99167,1e-05,1.54748]
[1776415772015,56.41,75563.26,0.0,0.9916,1e-05,1.55838]
[1776415777882,56.43,75565.7,0.0,0.9916,1e-05,1.5587]
[1776415778890,56.43,75573.34,0.0,0.99164,1e-05,1.55198]
[1776415779898,56.43,75568.6,0.0,0.99161,1e-05,1.557]
[1776415782086,56.44,75562.41,0.0,0.99156,1e-05,1.56444]
[1776415783924,56.45,75557.39,0.0,0.99153,1e-05,1.56973]
[1776415785948,56.45,75557.56,0.0,0.99152,1e-05,1.57057]
[1776415790975,56.47,75559.27,0.0,0.99152,1e-05,1.57187]
[1776415796013,56.49,75559.99,0.0,0.99151,1e-05,1.57352]
[1776415798025,56.49,75553.23,0.0,0.99146,1e-05,1.58091]
[1776415802054,56.51,75561.26,0.0,0.9915,1e-05,1.57504]
[1776415805074,56.51,75563.08,0.0,0.9915,1e-05,1.57422]
[1776415806081,56.52,75579.52,0.0,0.99159,1e-05,1.55953]
[1776415808094,56.52,75585.54,0.0,0.99162,1e-05,1.55482]
[1776415812297,56.54,75576.55,0.0,0.99156,1e-05,1.56534]
[1776415814137,56.54,75572.85,0.0,0.99153,1e-05,1.56985]
[1776415815144,56.55,75566.5,0.0,0.99149,1e-05,1.57639]
[1776415816151,56.55,75559.06,0.0,0.99144,1e-05,1.58399]
[1776415821186,56.56,75556.91,0.0,0.99141,1e-05,1.58837]
[1776415826221,56.58,75561.62,0.0,0.99143,1e-05,1.58616]
[1776415831255,56.59,75560.3,0.0,0.99142,1e-05,1.58807]
[1776415836293,56.6,75562.47,0.0,0.99142,1e-05,1.58786]
[1776415841329,56.62,75557.94,0.0,0.99137,1e-05,1.59455]
[1776415846363,56.63,75557.97,0.0,0.99136,1e-05,1.59683]
[1776415851403,56.64,75552.04,0.0,0.99131,1e-05,1.60439]
[1776415856434,56.66,75552.71,0.0,0.9913,1e-05,1.60644]
[1776415861468,56.68,75550.21,0.0,0.99127,1e-05,1.61109]
[1776415866504,56.69,75551.8,0.0,0.99127,1e-05,1.61172]
[1776415870535,56.7,75547.46,0.0,0.99123,1e-05,1.61766]
[1776415875571,56.71,75548.83,0.0,0.99123,1e-05,1.6184]
[1776415880608,56.73,75552.17,0.0,0.99123,1e-05,1.61722]
[1776415885642,56.74,75552.77,0.0,0.99123,1e-05,1.61869]
[1776415890675,56.75,75547.67,0.0,0.99118,1e-05,1.62529]
[1776415895710,56.76,75547.06,0.0,0.99117,1e-05,1.62665]
[1776415900746,56.78,75550.41,0.0,0.99118,1e-05,1.62577]
[1776415901753,56.78,75545.19,0.0,0.99115,1e-05,1.63126]
[1776415905780,56.79,75525.07,0.0,0.99101,1e-05,1.65258]
[1776415906788,56.79,75515.61,0.0,0.99095,1e-05,1.6623]
[1776415908802,56.8,75494.72,0.0,0.99081,1e-05,1.68381]
[1776415910819,56.8,75488.79,0.0,0.99077,1e-05,1.69035]
[1776415915851,56.81,75493.01,0.0,0.99079,1e-05,1.68748]
[1776415920886,56.82,75492.97,0.0,0.99078,1e-05,1.68884]
[1776415925920,56.82,75492.15,0.0,0.99077,1e-05,1.69093]
[1776415926928,56.82,75502.54,0.0,0.99083,1e-05,1.68048]
[1776415927938,56.83,75505.72,0.0,0.99085,1e-05,1.67782]
[1776415929949,56.83,75513.64,0.0,0.9909,1e-05,1.67044]
[1776415930957,56.83,75522.13,0.0,0.99095,1e-05,1.66228]
[1776415931963,56.83,75521.34,0.0,0.99094,1e-05,1.66336]
[1776415933165,56.84,75528.88,0.0,0.99099,1e-05,1.65648]
[1776415936998,56.84,75538.93,0.0,0.99104,1e-05,1.64751]
[1776415938006,56.85,75538.35,0.0,0.99104,1e-05,1.64843]
[1776415943235,56.86,75542.44,0.0,0.99105,1e-05,1.64617]
[1776415946069,56.86,75548.39,0.0,0.99109,1e-05,1.64102]
[1776415947079,56.86,75568.46,0.0,0.99121,1e-05,1.62175]
[1776415948083,56.86,75574.41,0.0,0.99124,1e-05,1.61584]
[1776415952112,56.86,75577.86,0.0,0.99128,1e-05,1.61078]
[1776415955138,56.86,75588.92,0.0,0.99134,1e-05,1.59978]
[1776415956139,56.86,75589.65,0.0,0.99135,1e-05,1.59899]
[1776415961175,56.85,75585.1,0.0,0.99133,1e-05,1.6028]
[1776415966209,56.85,75577.21,0.0,0.99128,1e-05,1.60991]
[1776415970237,56.86,75565.25,0.0,0.9912,1e-05,1.62267]
[1776415975274,56.87,75557.29,0.0,0.99114,1e-05,1.63207]
[1776415980312,56.9,75609.77,0.0,0.99143,1e-05,1.58682]
[1776415981319,56.91,75624.16,0.0,0.99151,1e-05,1.5736]
[1776415982326,56.91,75621.75,0.0,0.99149,1e-05,1.57686]
[1776415983520,56.92,75616.64,0.0,0.99146,1e-05,1.58221]
[1776415986354,56.92,75616.37,0.0,0.99145,1e-05,1.58341]
[1776415991390,56.96,75611.95,0.0,0.99138,1e-05,1.59422]
[1776415993591,57.0,75623.47,0.0,0.99142,1e-05,1.58868]
[1776415999446,57.14,75625.41,0.0,0.99129,1e-05,1.60936]
[1776416002466,57.22,75619.14,0.0,0.99118,1e-05,1.6274]
[1776416003660,57.22,75612.59,0.0,0.99114,1e-05,1.63375]
[1776416004481,57.27,75612.59,0.0,0.99109,1e-05,1.64113]
[1776416008508,57.33,75607.24,0.0,0.99099,1e-05,1.65681]
[1776416013732,57.37,75593.86,0.0,0.99089,1e-05,1.67364]
[1776416016567,57.4,75589.85,0.0,0.99082,1e-05,1.6838]
[1776416017570,57.42,75582.79,0.0,0.99076,1e-05,1.69357]
[1776416019585,57.45,75576.2,0.0,0.99069,1e-05,1.7053]
[1776416023803,57.47,75569.24,0.0,0.99062,1e-05,1.71547]
[1776416025651,57.48,75583.27,0.0,0.99071,1e-05,1.70182]
[1776416027642,57.48,75600.73,0.0,0.99082,1e-05,1.6847]
[1776416028650,57.48,75608.54,0.0,0.99087,1e-05,1.67725]
[1776416033876,57.49,75611.65,0.0,0.99088,1e-05,1.67565]
[1776416039727,57.5,75614.61,0.0,0.99088,1e-05,1.67448]
[1776416044762,57.51,75613.28,0.0,0.99087,1e-05,1.67723]
[1776416046776,57.51,75602.64,0.0,0.9908,1e-05,1.68831]
[1776416050805,57.52,75610.66,0.0,0.99084,1e-05,1.68143]
[1776416054831,57.53,75614.4,0.0,0.99086,1e-05,1.67886]
[1776416058860,57.53,75609.16,0.0,0.99082,1e-05,1.68517]
[1776416062889,57.54,75617.54,0.0,0.99086,1e-05,1.678]
[1776416065911,57.55,75653.27,0.0,0.99108,1e-05,1.64391]
[1776416066917,57.55,75667.68,0.0,0.99116,1e-05,1.63033]
[1776416070946,57.56,75678.33,0.0,0.99122,1e-05,1.62153]
[1776416071954,57.56,75685.17,0.0,0.99127,1e-05,1.61413]
[1776416074163,57.57,75692.66,0.0,0.99131,1e-05,1.60777]
[1776416074978,57.57,75692.82,0.0,0.9913,1e-05,1.60801]
[1776416080017,57.58,75690.2,0.0,0.99128,1e-05,1.61249]
[1776416084233,57.59,75709.48,0.0,0.99138,1e-05,1.59575]
[1776416085054,57.59,75708.93,0.0,0.99138,1e-05,1.59669]
[1776416089102,57.6,75770.7,0.0,0.99173,1e-05,1.54031]
[1776416090116,57.61,75784.84,0.0,0.99181,1e-05,1.5279]
[1776416091190,57.61,75772.94,0.0,0.99174,1e-05,1.53879]
[1776416092145,57.61,75761.93,0.0,0.99167,1e-05,1.54994]
[1776416097184,57.63,75763.28,0.0,0.99166,1e-05,1.55116]
[1776416102220,57.64,75776.63,0.0,0.99172,1e-05,1.54135]
[1776416107396,57.69,75779.2,0.0,0.9917,1e-05,1.54617]
[1776416108276,57.69,75819.89,0.0,0.99193,1e-05,1.50911]
[1776416109281,57.69,75856.89,0.0,0.99213,1e-05,1.47607]
[1776416110287,57.74,75868.02,0.0,0.99215,1e-05,1.47256]
[1776416112312,57.78,75860.17,0.0,0.99207,1e-05,1.48633]
[1776416117344,57.8,75865.09,0.0,0.99208,1e-05,1.48499]
[1776416121370,57.86,75866.96,0.0,0.99204,1e-05,1.49114]
[1776416122377,57.9,75860.69,0.0,0.99197,1e-05,1.50264]
[1776416123385,57.9,75861.81,0.0,0.99197,1e-05,1.50221]
[1776416128419,57.96,75863.34,0.0,0.99193,1e-05,1.50882]
[1776416133463,58.14,75862.71,0.0,0.99177,1e-05,1.53529]
[1776416134624,58.17,75853.97,0.0,0.99169,1e-05,1.54836]
[1776416136477,58.24,75834.63,0.0,0.99152,1e-05,1.57597]
[1776416137487,58.27,75824.72,0.0,0.99143,1e-05,1.5896]
[1776416138492,58.29,75825.58,0.0,0.99141,1e-05,1.59299]
[1776416141513,58.37,75816.24,0.0,0.99128,1e-05,1.61379]
[1776416142520,58.4,75806.23,0.0,0.9912,1e-05,1.62697]
[1776416143527,58.42,75807.59,0.0,0.99119,1e-05,1.62918]
[1776416144696,58.44,75802.18,0.0,0.99113,1e-05,1.63778]
[1776416145541,58.46,75802.18,0.0,0.99111,1e-05,1.641]
[1776416146549,58.49,75815.86,0.0,0.99118,1e-05,1.63121]
[1776416147555,58.49,75818.67,0.0,0.99119,1e-05,1.62889]
[1776416152589,58.58,75818.68,0.0,0.99111,1e-05,1.64237]
[1776416154785,58.63,75813.14,0.0,0.99102,1e-05,1.65673]
[1776416158632,58.69,75809.35,0.0,0.99094,1e-05,1.66864]
[1776416162664,58.75,75805.73,0.0,0.99086,1e-05,1.6821]
[1776416164949,58.78,75820.91,0.0,0.99092,1e-05,1.67227]
[1776416166964,58.79,75826.02,0.0,0.99095,1e-05,1.66786]
[1776416168707,58.79,75834.9,0.0,0.991,1e-05,1.6596]
[1776416169715,58.79,75841.63,0.0,0.99104,1e-05,1.65344]
[1776416170721,58.79,75845.59,0.0,0.99107,1e-05,1.64995]
[1776416171729,58.79,75861.91,0.0,0.99116,1e-05,1.63477]
[1776416172740,58.79,75860.09,0.0,0.99115,1e-05,1.63679]
[1776416174749,58.8,75869.69,0.0,0.9912,1e-05,1.62836]
[1776416175756,58.8,75870.12,0.0,0.9912,1e-05,1.62828]
[1776416180792,58.85,75868.69,0.0,0.99115,1e-05,1.63693]
[1776416182805,58.89,75848.07,0.0,0.99099,1e-05,1.66253]
[1776416183815,58.9,75838.32,0.0,0.99091,1e-05,1.6745]
[1776416184819,58.92,75838.54,0.0,0.9909,1e-05,1.67672]
[1776416189855,58.96,75835.62,0.0,0.99085,1e-05,1.68495]
[1776416191869,58.97,75827.23,0.0,0.99079,1e-05,1.6943]
[1776416192876,58.98,75826.53,0.0,0.99077,1e-05,1.69706]
[1776416197910,59.04,75825.96,0.0,0.99072,1e-05,1.70578]
[1776416199928,59.06,75821.95,0.0,0.99067,1e-05,1.71322]
[1776416200932,59.06,75805.76,0.0,0.99057,1e-05,1.72926]
[1776416201939,59.06,75799.66,0.0,0.99053,1e-05,1.73542]
[1776416202947,59.06,75795.81,0.0,0.9905,1e-05,1.73947]
[1776416203952,59.06,75789.83,0.0,0.99046,1e-05,1.7454]
[1776416204963,59.06,75781.95,0.0,0.99041,1e-05,1.75343]
[1776416207981,59.07,75787.97,0.0,0.99045,1e-05,1.74774]
[1776416212019,59.08,75782.02,0.0,0.99039,1e-05,1.75646]
[1776416217044,59.1,75789.26,0.0,0.99042,1e-05,1.75182]
[1776416220066,59.11,75782.4,0.0,0.99037,1e-05,1.75962]
[1776416225100,59.12,75777.34,0.0,0.99033,1e-05,1.76634]
[1776416226107,59.12,75767.47,0.0,0.99027,1e-05,1.77629]
[1776416228121,59.12,75758.94,0.0,0.99021,1e-05,1.78526]
[1776416231148,59.12,75770.78,0.0,0.99028,1e-05,1.77419]
[1776416233162,59.13,75777.19,0.0,0.99032,1e-05,1.76788]
[1776416235174,59.13,75787.29,0.0,0.99038,1e-05,1.75794]
[1776416240209,59.13,75786.53,0.0,0.99038,1e-05,1.75912]
[1776416245245,59.13,75782.99,0.0,0.99035,1e-05,1.76305]
[1776416250280,59.14,75777.62,0.0,0.99031,1e-05,1.76935]
[1776416251290,59.14,75792.54,0.0,0.99041,1e-05,1.75324]
[1776416255315,59.14,75785.66,0.0,0.99037,1e-05,1.76044]
[1776416256591,59.14,75775.2,0.0,0.9903,1e-05,1.77097]
[1776416257330,59.14,75775.2,0.0,0.9903,1e-05,1.77103]
[1776416260350,59.14,75768.91,0.0,0.99026,1e-05,1.77744]
[1776416262364,59.14,75761.89,0.0,0.99021,1e-05,1.78454]
[1776416264378,59.14,75755.44,0.0,0.99017,1e-05,1.79106]
[1776416266662,59.14,75745.99,0.0,0.99011,1e-05,1.80064]
[1776416268407,59.14,75738.14,0.0,0.99006,1e-05,1.80859]
[1776416269414,59.14,75731.95,0.0,0.99002,1e-05,1.81488]
[1776416271428,59.14,75726.3,0.0,0.98998,1e-05,1.82012]
[1776416276734,59.14,75725.64,0.0,0.98998,1e-05,1.82053]
[1776416282505,59.13,75725.06,0.0,0.98998,1e-05,1.82087]
[1776416287543,59.13,75720.64,0.0,0.98995,1e-05,1.82524]
[1776416290561,59.13,75728.45,0.0,0.99,1e-05,1.81711]
[1776416291568,59.13,75729.0,0.0,0.99001,1e-05,1.81652]
[1776416293590,59.13,75735.27,0.0,0.99005,1e-05,1.81006]
[1776416294589,59.13,75738.36,0.0,0.99007,1e-05,1.8069]
[1776416295602,59.13,75745.99,0.0,0.99012,1e-05,1.79912]
[1776416296873,59.13,75772.47,0.0,0.99029,1e-05,1.77239]
[1776416297610,59.13,75772.47,0.0,0.99029,1e-05,1.77243]
[1776416298617,59.13,75770.59,0.0,0.99028,1e-05,1.77437]
[1776416303651,59.13,75770.83,0.0,0.99028,1e-05,1.77436]
[1776416308687,59.14,75767.84,0.0,0.99026,1e-05,1.77761]
[1776416311709,59.14,75760.51,0.0,0.99022,1e-05,1.7838]
[1776416312716,59.14,75755.91,0.0,0.99019,1e-05,1.78847]
[1776416317750,59.14,75753.64,0.0,0.99017,1e-05,1.79091]
[1776416323792,59.14,75751.32,0.0,0.99015,1e-05,1.79344]
[1776416328826,59.14,75750.27,0.0,0.99015,1e-05,1.79467]
[1776416333861,59.14,75750.44,0.0,0.99015,1e-05,1.79467]
[1776416338898,59.14,75738.65,0.0,0.99007,1e-05,1.80682]
[1776416339904,59.14,75737.05,0.0,0.99006,1e-05,1.80847]
[1776416342925,59.14,75730.99,0.0,0.99002,1e-05,1.81469]
[1776416345949,59.14,75726.75,0.0,0.98999,1e-05,1.81903]
[1776416347226,59.14,75731.88,0.0,0.99002,1e-05,1.81378]
[1776416352997,59.14,75729.69,0.0,0.99001,1e-05,1.81605]
[1776416358031,59.14,75730.78,0.0,0.99002,1e-05,1.81493]
[1776416361052,59.14,75736.65,0.0,0.99005,1e-05,1.80894]
[1776416362059,59.14,75749.26,0.0,0.99014,1e-05,1.79612]
[1776416363067,59.14,75750.13,0.0,0.99014,1e-05,1.79527]
[1776416365080,59.14,75760.47,0.0,0.99021,1e-05,1.78488]
[1776416366087,59.14,75767.16,0.0,0.99025,1e-05,1.77818]
[1776416367094,59.14,75768.43,0.0,0.99026,1e-05,1.77697]
[1776416371124,59.15,75760.72,0.0,0.99022,1e-05,1.78365]
[1776416372129,59.15,75755.53,0.0,0.99018,1e-05,1.78898]
[1776416378171,59.15,75751.92,0.0,0.99016,1e-05,1.79285]
[1776416383207,59.15,75749.72,0.0,0.99014,1e-05,1.79526]
[1776416389247,59.15,75749.0,0.0,0.99013,1e-05,1.79621]
[1776416393276,59.15,75754.06,0.0,0.99017,1e-05,1.79124]
[1776416396297,59.15,75761.18,0.0,0.99021,1e-05,1.78421]
[1776416400326,59.15,75779.16,0.0,0.99033,1e-05,1.76642]
[1776416403346,59.17,75790.04,0.0,0.99038,1e-05,1.75762]
[1776416404394,59.17,75797.0,0.0,0.99043,1e-05,1.7507]
[1776416405368,59.17,75789.37,0.0,0.99037,1e-05,1.75942]
[1776416406375,59.19,75790.11,0.0,0.99036,1e-05,1.76062]
[1776416407647,59.19,75801.76,0.0,0.99043,1e-05,1.75]
[1776416409396,59.2,75810.53,0.0,0.99048,1e-05,1.74241]
[1776416410403,59.21,75788.79,0.0,0.99033,1e-05,1.76525]
[1776416411412,59.21,75790.79,0.0,0.99034,1e-05,1.76409]
[1776416412416,59.22,75801.65,0.0,0.99041,1e-05,1.7543]
[1776416416446,59.24,75791.78,0.0,0.99032,1e-05,1.76788]
[1776416417724,59.25,75778.81,0.0,0.99023,1e-05,1.78153]
[1776416419467,59.25,75778.18,0.0,0.99022,1e-05,1.78325]
[1776416424501,59.26,75776.93,0.0,0.9902,1e-05,1.78613]
[1776416425515,59.26,75759.27,0.0,0.99009,1e-05,1.80401]
[1776416426516,59.26,75748.19,0.0,0.99001,1e-05,1.81529]
[1776416430550,59.26,75740.31,0.0,0.98996,1e-05,1.82329]
[1776416431554,59.26,75747.43,0.0,0.99002,1e-05,1.81465]
[1776416434576,59.26,75739.74,0.0,0.98997,1e-05,1.82248]
[1776416439614,59.26,75743.66,0.0,0.98999,1e-05,1.8184]
[1776416442647,59.26,75738.94,0.0,0.98996,1e-05,1.8232]
[1776416444645,59.26,75727.34,0.0,0.98988,1e-05,1.83505]
[1776416449681,59.26,75725.0,0.0,0.98987,1e-05,1.83724]
[1776416454716,59.26,75721.75,0.0,0.98985,1e-05,1.84036]
[1776416456730,59.26,75710.53,0.0,0.98978,1e-05,1.85187]
[1776416457737,59.26,75709.9,0.0,0.98977,1e-05,1.85246]
[1776416459022,59.26,75700.78,0.0,0.98971,1e-05,1.86188]
[1776416460758,59.26,75692.41,0.0,0.98966,1e-05,1.87046]
[1776416461770,59.25,75691.6,0.0,0.98965,1e-05,1.8712]
[1776416463780,59.25,75681.11,0.0,0.98958,1e-05,1.882]
[1776416464793,59.25,75678.49,0.0,0.98956,1e-05,1.88463]
[1776416466800,59.25,75684.26,0.0,0.9896,1e-05,1.8783]
[1776416470829,59.25,75678.89,0.0,0.98957,1e-05,1.88347]
[1776416472842,59.25,75675.28,0.0,0.98955,1e-05,1.88701]
[1776416477879,59.24,75672.9,0.0,0.98954,1e-05,1.88882]
[1776416479165,59.24,75688.36,0.0,0.98964,1e-05,1.87242]
[1776416479890,59.24,75688.36,0.0,0.98964,1e-05,1.87229]
[1776416484926,59.24,75685.01,0.0,0.98962,1e-05,1.87522]
[1776416489962,59.23,75689.34,0.0,0.98966,1e-05,1.87009]
[1776416494998,59.23,75694.12,0.0,0.9897,1e-05,1.8632]
[1776416498022,59.23,75710.37,0.0,0.98981,1e-05,1.846]
[1776416499307,59.23,75711.89,0.0,0.98982,1e-05,1.84435]
[1776416505068,59.23,75718.27,0.0,0.98987,1e-05,1.83734]
[1776416507083,59.22,75725.98,0.0,0.98992,1e-05,1.82929]
[1776416509377,59.22,75725.81,0.0,0.98992,1e-05,1.82938]
[1776416511110,59.22,75732.16,0.0,0.98996,1e-05,1.82278]
[1776416512117,59.22,75732.86,0.0,0.98997,1e-05,1.82203]
[1776416514131,59.22,75740.6,0.0,0.99002,1e-05,1.81407]
[1776416516145,59.22,75743.08,0.0,0.99003,1e-05,1.81151]
[1776416521180,59.22,75738.86,0.0,0.99001,1e-05,1.81578]
[1776416522187,59.22,75745.23,0.0,0.99005,1e-05,1.80926]
[1776416524201,59.22,75738.14,0.0,0.99,1e-05,1.81648]
[1776416525209,59.22,75734.92,0.0,0.98998,1e-05,1.81975]
[1776416530242,59.22,75733.58,0.0,0.98997,1e-05,1.82097]
[1776416535296,59.22,75729.46,0.0,0.98995,1e-05,1.82504]
[1776416536285,59.22,75713.62,0.0,0.98984,1e-05,1.84133]
[1776416537292,59.22,75711.24,0.0,0.98983,1e-05,1.84373]
[1776416538300,59.22,75705.1,0.0,0.98979,1e-05,1.85003]
[1776416539306,59.22,75700.18,0.0,0.98975,1e-05,1.85506]
[1776416541319,59.22,75703.83,0.0,0.98978,1e-05,1.85108]
[1776416542327,59.22,75706.76,0.0,0.9898,1e-05,1.84796]
[1776416544340,59.22,75711.54,0.0,0.98983,1e-05,1.84287]
[1776416549376,59.21,75711.48,0.0,0.98983,1e-05,1.8426]
[1776416555420,59.21,75712.7,0.0,0.98985,1e-05,1.83959]
[1776416560455,59.21,75713.83,0.0,0.98986,1e-05,1.83811]
[1776416565490,59.21,75712.58,0.0,0.98985,1e-05,1.8391]
[1776416570525,59.21,75707.69,0.0,0.98982,1e-05,1.84381]
[1776416575561,59.2,75704.95,0.0,0.98981,1e-05,1.84638]
[1776416579870,59.2,75696.8,0.0,0.98975,1e-05,1.85449]
[1776416580595,59.2,75696.8,0.0,0.98976,1e-05,1.8544]
[1776416585630,59.2,75695.08,0.0,0.98975,1e-05,1.85576]
[1776416589940,59.2,75705.19,0.0,0.98982,1e-05,1.84494]
[1776416595703,59.19,75704.46,0.0,0.98981,1e-05,1.84526]
[1776416597714,59.19,75712.06,0.0,0.98987,1e-05,1.83727]
[1776416602749,59.19,75715.55,0.0,0.98989,1e-05,1.8334]
[1776416607784,59.19,75714.13,0.0,0.98988,1e-05,1.83459]
[1776416614834,59.19,75714.79,0.0,0.9899,1e-05,1.83217]
[1776416620157,59.19,75710.33,0.0,0.98987,1e-05,1.83649]
[1776416625911,59.18,75709.5,0.0,0.98987,1e-05,1.83697]
[1776416630226,59.18,75715.68,0.0,0.98991,1e-05,1.83034]
[1776416635981,59.18,75714.21,0.0,0.9899,1e-05,1.83153]
[1776416641019,59.18,75714.51,0.0,0.9899,1e-05,1.83094]
[1776416646056,59.18,75716.72,0.0,0.98992,1e-05,1.8284]
[1776416651091,59.18,75717.29,0.0,0.98993,1e-05,1.82757]
[1776416656126,59.17,75717.33,0.0,0.98993,1e-05,1.8273]
[1776416662168,59.17,75714.94,0.0,0.98991,1e-05,1.82947]
[1776416667203,59.17,75715.55,0.0,0.98992,1e-05,1.82859]
[1776416673245,59.17,75715.47,0.0,0.98993,1e-05,1.82704]
[1776416676268,59.17,75721.16,0.0,0.98997,1e-05,1.82106]
[1776416681300,59.17,75720.5,0.0,0.98996,1e-05,1.82157]
[1776416686336,59.17,75718.55,0.0,0.98995,1e-05,1.82339]
[1776416688351,59.17,75713.14,0.0,0.98992,1e-05,1.82887]
[1776416693387,59.16,75711.0,0.0,0.9899,1e-05,1.83083]
[1776416698420,59.16,75707.76,0.0,0.98988,1e-05,1.8339]
[1776416702455,59.16,75695.4,0.0,0.9898,1e-05,1.84644]
[1776416703462,59.16,75688.65,0.0,0.98976,1e-05,1.85337]
[1776416705476,59.16,75690.7,0.0,0.98977,1e-05,1.85105]
[1776416710511,59.16,75689.57,0.0,0.98977,1e-05,1.85176]
[1776416715547,59.15,75685.28,0.0,0.98974,1e-05,1.85579]
[1776416716554,59.15,75680.76,0.0,0.98971,1e-05,1.86041]
[1776416720585,59.15,75686.16,0.0,0.98975,1e-05,1.85436]
[1776416721641,59.15,75686.63,0.0,0.98975,1e-05,1.85379]
[1776416726672,59.15,75691.43,0.0,0.98979,1e-05,1.84838]
[1776416729693,59.15,75665.42,0.0,0.98961,1e-05,1.87535]
[1776416730701,59.15,75655.43,0.0,0.98955,1e-05,1.88575]
[1776416731709,59.14,75652.03,0.0,0.98953,1e-05,1.88767]
[1776416736739,59.14,75653.75,0.0,0.98955,1e-05,1.88511]
[1776416741777,59.14,75651.01,0.0,0.98953,1e-05,1.88729]
[1776416744798,59.13,75641.17,0.0,0.98947,1e-05,1.89727]
[1776416747819,59.13,75633.19,0.0,0.98942,1e-05,1.90525]
[1776416748826,59.13,75625.55,0.0,0.98937,1e-05,1.91322]
[1776416752856,59.12,75634.07,0.0,0.98943,1e-05,1.90338]
[1776416757891,59.12,75635.59,0.0,0.98945,1e-05,1.90091]
[1776416762926,59.11,75632.97,0.0,0.98943,1e-05,1.90286]
[1776416767961,59.11,75632.56,0.0,0.98944,1e-05,1.90246]
[1776416771224,59.11,75648.75,0.0,0.98955,1e-05,1.88477]
[1776416771989,59.1,75648.99,0.0,0.98955,1e-05,1.88438]
[1776416774003,59.1,75643.28,0.0,0.98952,1e-05,1.89014]
[1776416778034,59.1,75649.93,0.0,0.98957,1e-05,1.88247]
[1776416783067,59.09,75649.9,0.0,0.98957,1e-05,1.88172]
[1776416788104,59.09,75652.53,0.0,0.98959,1e-05,1.87821]
[1776416791363,59.09,75660.76,0.0,0.98966,1e-05,1.86774]
[1776416793141,59.09,75670.63,0.0,0.98973,1e-05,1.85713]
[1776416794147,59.09,75685.08,0.0,0.98983,1e-05,1.84197]
[1776416795154,59.08,75684.59,0.0,0.98982,1e-05,1.84239]
[1776416799183,59.08,75698.06,0.0,0.98992,1e-05,1.82816]
[1776416800191,59.08,75697.83,0.0,0.98991,1e-05,1.82836]
[1776416803211,59.08,75693.19,0.0,0.98988,1e-05,1.83303]
[1776416805226,59.08,75698.8,0.0,0.98992,1e-05,1.82714]
[1776416807240,59.08,75702.26,0.0,0.98995,1e-05,1.82351]
[1776416812275,59.08,75705.26,0.0,0.98997,1e-05,1.82029]
[1776416817312,59.08,75711.94,0.0,0.99001,1e-05,1.81332]
[1776416822350,59.08,75710.21,0.0,0.99,1e-05,1.81504]
[1776416828389,59.08,75709.26,0.0,0.98999,1e-05,1.81595]
[1776416833426,59.08,75708.34,0.0,0.98999,1e-05,1.81684]
[1776416838461,59.08,75708.91,0.0,0.98999,1e-05,1.81619]
[1776416839468,59.08,75715.56,0.0,0.99004,1e-05,1.80937]
[1776416840475,59.08,75715.79,0.0,0.99004,1e-05,1.80914]
[1776416845513,59.08,75713.33,0.0,0.99002,1e-05,1.81163]
[1776416850548,59.08,75709.76,0.0,0.99,1e-05,1.81524]
[1776416855585,59.08,75710.88,0.0,0.99001,1e-05,1.81269]
[1776416857599,59.08,75705.41,0.0,0.98998,1e-05,1.81827]
[1776416858606,59.08,75707.15,0.0,0.98999,1e-05,1.81646]
[1776416863641,59.08,75697.43,0.0,0.98993,1e-05,1.82635]
[1776416864648,59.08,75696.31,0.0,0.98992,1e-05,1.82746]
[1776416865655,59.08,75682.93,0.0,0.98983,1e-05,1.84126]
[1776416866662,59.08,75680.26,0.0,0.98981,1e-05,1.84397]
[1776416869683,59.07,75674.52,0.0,0.98977,1e-05,1.84972]
[1776416870690,59.07,75663.25,0.0,0.9897,1e-05,1.86141]
[1776416871697,59.07,75653.19,0.0,0.98963,1e-05,1.87186]
[1776416872705,59.07,75645.23,0.0,0.98958,1e-05,1.88013]
[1776416873713,59.07,75643.5,0.0,0.98957,1e-05,1.88183]
[1776416878746,59.07,75646.43,0.0,0.98959,1e-05,1.87806]
[1776416882786,59.06,75693.85,0.0,0.98991,1e-05,1.82821]
[1776416883793,59.06,75710.74,0.0,0.99003,1e-05,1.8107]
[1776416884800,59.06,75708.63,0.0,0.99001,1e-05,1.81286]
[1776416889833,59.06,75710.02,0.0,0.99002,1e-05,1.8114]
[1776416890840,59.06,75710.44,0.0,0.99002,1e-05,1.81096]
[1776416894867,59.06,75733.36,0.0,0.99018,1e-05,1.78761]
[1776416895878,59.06,75737.27,0.0,0.9902,1e-05,1.7837]
[1776416899903,59.07,75722.23,0.0,0.9901,1e-05,1.79913]
[1776416900910,59.07,75712.75,0.0,0.99004,1e-05,1.8088]
[1776416901917,59.06,75707.67,0.0,0.99001,1e-05,1.81399]
[1776416904938,59.06,75713.32,0.0,0.99004,1e-05,1.80812]
[1776416908051,59.06,75706.4,0.0,0.99,1e-05,1.81517]
[1776416909054,59.06,75697.89,0.0,0.98994,1e-05,1.82383]
[1776416912077,59.06,75692.8,0.0,0.98992,1e-05,1.82759]
[1776416913085,59.06,75687.76,0.0,0.98988,1e-05,1.83274]
[1776416918122,59.06,75695.33,0.0,0.98993,1e-05,1.82466]
[1776416920144,59.06,75720.31,0.0,0.9901,1e-05,1.79907]
[1776416921144,59.06,75735.22,0.0,0.9902,1e-05,1.78398]
[1776416926313,59.06,75737.91,0.0,0.99021,1e-05,1.78157]
[1776416932223,59.07,75737.37,0.0,0.99021,1e-05,1.78245]
[1776416936385,59.07,75746.44,0.0,0.99027,1e-05,1.77345]
[1776416937258,59.07,75746.44,0.0,0.99026,1e-05,1.77351]
[1776416942293,59.07,75741.06,0.0,0.99023,1e-05,1.77919]
[1776416946454,59.07,75746.67,0.0,0.99026,1e-05,1.77372]
[1776416952366,59.07,75745.19,0.0,0.99025,1e-05,1.7755]
[1776416954377,59.07,75739.93,0.0,0.99022,1e-05,1.78093]
[1776416955384,59.07,75733.7,0.0,0.99018,1e-05,1.78728]
[1776416960419,59.07,75735.02,0.0,0.99018,1e-05,1.78619]
[1776416963440,59.07,75740.55,0.0,0.99022,1e-05,1.78078]
[1776416968475,59.08,75741.1,0.0,0.99022,1e-05,1.78052]
[1776416973512,59.08,75742.58,0.0,0.99023,1e-05,1.77801]
[1776416978545,59.08,75745.07,0.0,0.99025,1e-05,1.77584]
[1776416983580,59.1,75745.6,0.0,0.99024,1e-05,1.77791]
[1776416988614,59.12,75745.84,0.0,0.99022,1e-05,1.78078]
[1776416993649,59.13,75754.12,0.0,0.99026,1e-05,1.77498]
[1776417000698,59.16,75753.26,0.0,0.99022,1e-05,1.78007]
[1776417004727,59.17,75747.64,0.0,0.99017,1e-05,1.78766]
[1776417006875,59.17,75740.72,0.0,0.99013,1e-05,1.795]
[1776417008755,59.17,75733.23,0.0,0.99008,1e-05,1.80266]
[1776417009762,59.17,75727.05,0.0,0.99004,1e-05,1.80897]
[1776417014797,59.17,75725.88,0.0,0.99003,1e-05,1.8102]
[1776417019834,59.17,75728.81,0.0,0.99005,1e-05,1.80724]
[1776417023863,59.17,75734.87,0.0,0.99009,1e-05,1.80111]
[1776417029901,59.17,75737.27,0.0,0.9901,1e-05,1.79878]
[1776417034937,59.17,75742.01,0.0,0.99014,1e-05,1.79275]
[1776417039972,59.18,75743.14,0.0,0.99015,1e-05,1.79175]
[1776417045011,59.18,75742.75,0.0,0.99014,1e-05,1.79228]
[1776417050043,59.18,75745.94,0.0,0.99016,1e-05,1.78918]
[1776417056086,59.18,75746.28,0.0,0.99016,1e-05,1.78901]
[1776417061121,59.18,75747.05,0.0,0.99017,1e-05,1.78837]
[1776417066158,59.18,75748.26,0.0,0.99018,1e-05,1.78732]
[1776417071191,59.18,75754.98,0.0,0.99022,1e-05,1.7807]
[1776417077233,59.18,75754.46,0.0,0.99021,1e-05,1.78148]
[1776417082268,59.19,75758.16,0.0,0.99023,1e-05,1.77845]
[1776417087435,59.19,75754.78,0.0,0.99021,1e-05,1.78209]
[1776417093346,59.19,75754.85,0.0,0.99022,1e-05,1.78098]
[1776417096368,59.19,75765.22,0.0,0.99028,1e-05,1.77066]
[1776417097522,59.2,75773.44,0.0,0.99033,1e-05,1.76311]
[1776417098383,59.2,75773.44,0.0,0.99033,1e-05,1.76392]
[1776417102410,59.22,75779.86,0.0,0.99035,1e-05,1.76076]
[1776417103416,59.23,75784.5,0.0,0.99037,1e-05,1.75704]
[1776417105434,59.24,75791.11,0.0,0.9904,1e-05,1.7524]
[1776417110472,59.27,75792.4,0.0,0.99038,1e-05,1.75611]
[1776417115503,59.29,75794.86,0.0,0.99037,1e-05,1.75744]
[1776417120537,59.3,75795.01,0.0,0.99037,1e-05,1.75773]
[1776417125574,59.3,75786.16,0.0,0.99031,1e-05,1.76704]
[1776417126580,59.3,75780.33,0.0,0.99027,1e-05,1.77287]
[1776417127738,59.3,75774.8,0.0,0.99023,1e-05,1.77848]
[1776417128596,59.3,75774.8,0.0,0.99023,1e-05,1.77853]
[1776417134637,59.3,75774.35,0.0,0.99023,1e-05,1.77927]
[1776417140679,59.3,75773.37,0.0,0.99022,1e-05,1.78052]
[1776417145721,59.31,75774.74,0.0,0.99023,1e-05,1.77938]
[1776417147879,59.31,75785.42,0.0,0.9903,1e-05,1.76876]
[1776417149753,59.31,75791.85,0.0,0.99034,1e-05,1.76253]
[1776417154794,59.31,75791.05,0.0,0.99034,1e-05,1.7624]
[1776417159824,59.31,75790.63,0.0,0.99033,1e-05,1.76323]
[1776417164857,59.32,75796.56,0.0,0.99037,1e-05,1.75775]
[1776417166875,59.32,75812.29,0.0,0.99046,1e-05,1.74238]
[1776417168030,59.32,75821.25,0.0,0.99052,1e-05,1.73369]
[1776417172916,59.32,75826.18,0.0,0.99055,1e-05,1.72952]
[1776417178110,59.33,75827.0,0.0,0.99055,1e-05,1.72943]
[1776417183995,59.33,75824.68,0.0,0.99053,1e-05,1.73256]
[1776417189030,59.34,75825.73,0.0,0.99053,1e-05,1.73222]
[1776417194065,59.34,75829.75,0.0,0.99055,1e-05,1.72898]
[1776417200106,59.35,75832.05,0.0,0.99056,1e-05,1.7276]
[1776417202122,59.35,75839.65,0.0,0.99061,1e-05,1.72045]
[1776417204135,59.35,75847.46,0.0,0.99065,1e-05,1.71315]
[1776417205143,59.35,75849.62,0.0,0.99066,1e-05,1.71122]
[1776417210180,59.36,75853.62,0.0,0.99068,1e-05,1.7082]
[1776417215215,59.36,75844.84,0.0,0.99063,1e-05,1.71634]
[1776417216221,59.36,75837.16,0.0,0.99058,1e-05,1.724]
[1776417217227,59.36,75826.29,0.0,0.99051,1e-05,1.73481]
[1776417218235,59.37,75820.11,0.0,0.99047,1e-05,1.74103]
[1776417219242,59.37,75825.69,0.0,0.99051,1e-05,1.73565]
[1776417224277,59.37,75824.86,0.0,0.9905,1e-05,1.73712]
[1776417229311,59.37,75825.8,0.0,0.9905,1e-05,1.73684]
[1776417234352,59.38,75827.35,0.0,0.99051,1e-05,1.73598]
[1776417240393,59.38,75827.44,0.0,0.9905,1e-05,1.73669]
[1776417245429,59.39,75834.21,0.0,0.99054,1e-05,1.7307]
[1776417246438,59.39,75835.82,0.0,0.99055,1e-05,1.72927]
[1776417251471,59.39,75836.16,0.0,0.99055,1e-05,1.72967]
[1776417256506,59.4,75839.18,0.0,0.99056,1e-05,1.72746]
[1776417261541,59.4,75837.4,0.0,0.99054,1e-05,1.72996]
[1776417266578,59.41,75832.89,0.0,0.99051,1e-05,1.73511]
[1776417270766,59.41,75875.39,0.0,0.99077,1e-05,1.69431]
[1776417271616,59.41,75875.39,0.0,0.99078,1e-05,1.69323]
[1776417272623,59.41,75877.36,0.0,0.99079,1e-05,1.69154]
[1776417275646,59.42,75883.41,0.0,0.99082,1e-05,1.68637]
[1776417280842,59.42,75887.25,0.0,0.99084,1e-05,1.68373]
[1776417282717,59.43,75887.67,0.0,0.99084,1e-05,1.68376]
[1776417283705,59.43,75892.82,0.0,0.99087,1e-05,1.67904]
[1776417284716,59.43,75913.9,0.0,0.99099,1e-05,1.65922]
[1776417285716,59.43,75909.89,0.0,0.99097,1e-05,1.66327]
[1776417287761,59.44,75901.33,0.0,0.99091,1e-05,1.67191]
[1776417288744,59.44,75894.06,0.0,0.99087,1e-05,1.67907]
[1776417289753,59.44,75893.72,0.0,0.99086,1e-05,1.67961]
[1776417294809,59.45,75900.74,0.0,0.9909,1e-05,1.674]
[1776417299827,59.45,75902.72,0.0,0.99091,1e-05,1.67324]
[1776417304861,59.46,75903.98,0.0,0.99091,1e-05,1.67315]
[1776417309898,59.47,75904.31,0.0,0.9909,1e-05,1.67396]
[1776417311060,59.47,75912.26,0.0,0.99095,1e-05,1.66685]
[1776417312919,59.47,75915.34,0.0,0.99096,1e-05,1.66441]
[1776417317953,59.48,75913.27,0.0,0.99094,1e-05,1.66759]
[1776417321130,59.49,75895.63,0.0,0.99083,1e-05,1.68511]
[1776417322987,59.49,75879.25,0.0,0.99073,1e-05,1.70122]
[1776417323995,59.49,75869.54,0.0,0.99067,1e-05,1.71075]
[1776417328023,59.49,75864.41,0.0,0.99063,1e-05,1.71629]
[1776417330036,59.49,75859.01,0.0,0.9906,1e-05,1.72167]
[1776417331044,59.49,75835.5,0.0,0.99046,1e-05,1.74361]
[1776417332051,59.5,75835.5,0.0,0.99046,1e-05,1.74372]
[1776417337098,59.5,75868.6,0.0,0.99066,1e-05,1.71182]
[1776417338105,59.5,75884.9,0.0,0.99076,1e-05,1.69626]
[1776417343141,59.5,75885.17,0.0,0.99076,1e-05,1.69681]
[1776417345154,59.51,75876.99,0.0,0.9907,1e-05,1.70506]
[1776417350189,59.51,75875.52,0.0,0.99069,1e-05,1.70733]
[1776417351345,59.51,75884.18,0.0,0.99074,1e-05,1.69914]
[1776417352204,59.51,75884.18,0.0,0.99074,1e-05,1.69932]
[1776417358247,59.52,75888.42,0.0,0.99076,1e-05,1.69632]
[1776417363282,59.53,75891.12,0.0,0.99077,1e-05,1.69459]
[1776417370330,59.53,75891.76,0.0,0.99077,1e-05,1.69514]
[1776417375367,59.54,75889.34,0.0,0.99075,1e-05,1.69827]
[1776417379395,59.54,75883.71,0.0,0.99071,1e-05,1.70429]
[1776417383425,59.55,75897.45,0.0,0.99079,1e-05,1.69167]
[1776417384442,59.55,75898.89,0.0,0.9908,1e-05,1.69046]
[1776417385439,59.55,75905.19,0.0,0.99083,1e-05,1.68461]
[1776417386447,59.55,75910.44,0.0,0.99086,1e-05,1.67978]
[1776417387453,59.55,75910.62,0.0,0.99086,1e-05,1.67981]
[1776417391486,59.56,75920.83,0.0,0.99093,1e-05,1.66964]
[1776417392501,59.56,75921.52,0.0,0.99093,1e-05,1.6692]
[1776417395516,59.56,75923.32,0.0,0.99094,1e-05,1.66818]
[1776417400551,59.57,75920.68,0.0,0.99091,1e-05,1.67183]
[1776417405588,59.58,75917.28,0.0,0.99089,1e-05,1.6762]
[1776417408609,59.58,75928.82,0.0,0.99095,1e-05,1.66592]
[1776417409615,59.58,75951.74,0.0,0.99109,1e-05,1.64458]
[1776417410624,59.59,75956.03,0.0,0.99111,1e-05,1.64085]
[1776417415657,59.6,75956.02,0.0,0.9911,1e-05,1.64227]
[1776417416672,59.6,75939.0,0.0,0.991,1e-05,1.65853]
[1776417417674,59.6,75919.06,0.0,0.99088,1e-05,1.67767]
[1776417418685,59.6,75902.53,0.0,0.99078,1e-05,1.69369]
[1776417419691,59.61,75875.12,0.0,0.9906,1e-05,1.72205]
[1776417420699,59.61,75851.58,0.0,0.99045,1e-05,1.74522]
[1776417421838,59.61,75847.37,0.0,0.99042,1e-05,1.74946]
[1776417425735,59.62,75841.78,0.0,0.99038,1e-05,1.75533]
[1776417427747,59.62,75827.58,0.0,0.99029,1e-05,1.76957]
[1776417428757,59.62,75823.25,0.0,0.99026,1e-05,1.77393]
[1776417429762,59.62,75806.43,0.0,0.99015,1e-05,1.79081]
[1776417430769,59.62,75799.39,0.0,0.99011,1e-05,1.79791]
[1776417431923,59.62,75789.03,0.0,0.99004,1e-05,1.80838]
[1776417433795,59.62,75782.92,0.0,0.99,1e-05,1.81456]
[1776417434808,59.62,75772.54,0.0,0.98993,1e-05,1.8251]
[1776417435812,59.62,75771.21,0.0,0.98992,1e-05,1.82641]
[1776417439838,59.62,75765.75,0.0,0.98989,1e-05,1.83178]
[1776417441993,59.62,75759.31,0.0,0.98985,1e-05,1.83827]
[1776417443867,59.61,75753.21,0.0,0.98981,1e-05,1.84441]
[1776417447895,59.61,75747.71,0.0,0.98977,1e-05,1.84976]
[1776417452928,59.61,75748.68,0.0,0.98979,1e-05,1.84696]
[1776417454942,59.61,75741.74,0.0,0.98974,1e-05,1.85396]
[1776417459978,59.61,75754.4,0.0,0.98983,1e-05,1.84045]
[1776417460984,59.61,75759.19,0.0,0.98986,1e-05,1.83546]
[1776417464052,59.6,75753.68,0.0,0.98983,1e-05,1.84092]
[1776417467045,59.6,75750.72,0.0,0.98981,1e-05,1.84374]
[1776417469053,59.6,75745.56,0.0,0.98978,1e-05,1.84889]
[1776417472219,59.6,75752.32,0.0,0.98982,1e-05,1.84157]
[1776417474089,59.6,75756.5,0.0,0.98985,1e-05,1.8372]
[1776417478116,59.6,75761.94,0.0,0.98989,1e-05,1.83132]
[1776417479146,59.6,75771.54,0.0,0.98995,1e-05,1.82145]
[1776417480275,59.6,75778.97,0.0,0.99,1e-05,1.81383]
[1776417482158,59.6,75776.89,0.0,0.98999,1e-05,1.81588]
[1776417483163,59.6,75769.26,0.0,0.98994,1e-05,1.8236]
[1776417488198,59.59,75765.15,0.0,0.98992,1e-05,1.82752]
[1776417491352,59.59,75751.24,0.0,0.98982,1e-05,1.84159]
[1776417496255,59.59,75734.98,0.0,0.98972,1e-05,1.85793]
[1776417497262,59.59,75730.7,0.0,0.98969,1e-05,1.86225]
[1776417502297,59.59,75730.76,0.0,0.98969,1e-05,1.86156]
[1776417503304,59.59,75740.87,0.0,0.98976,1e-05,1.85097]
[1776417505318,59.58,75735.61,0.0,0.98973,1e-05,1.85619]
[1776417510353,59.58,75733.16,0.0,0.98972,1e-05,1.8581]
[1776417515389,59.58,75732.31,0.0,0.98972,1e-05,1.85699]
[1776417519425,59.57,75739.75,0.0,0.98978,1e-05,1.84879]
[1776417520428,59.57,75756.7,0.0,0.98989,1e-05,1.83127]
[1776417521569,59.57,75780.97,0.0,0.99005,1e-05,1.8065]
[1776417522440,59.57,75781.13,0.0,0.99005,1e-05,1.8063]
[1776417523448,59.57,75789.06,0.0,0.9901,1e-05,1.79826]
[1776417524454,59.57,75796.18,0.0,0.99015,1e-05,1.79108]
[1776417529489,59.57,75796.71,0.0,0.99015,1e-05,1.79052]
[1776417534523,59.57,75794.02,0.0,0.99013,1e-05,1.79319]
[1776417537546,59.57,75801.01,0.0,0.99018,1e-05,1.78615]
[1776417539560,59.57,75810.22,0.0,0.99024,1e-05,1.77694]
[1776417540570,59.57,75822.62,0.0,0.99032,1e-05,1.7646]
[1776417541573,59.57,75836.34,0.0,0.99041,1e-05,1.75105]
[1776417542580,59.57,75834.16,0.0,0.99039,1e-05,1.75327]
[1776417544594,59.57,75828.8,0.0,0.99036,1e-05,1.75869]
[1776417546608,59.57,75828.3,0.0,0.99035,1e-05,1.75928]
[1776417551643,59.58,75827.76,0.0,0.99035,1e-05,1.76004]
[1776417556678,59.58,75832.19,0.0,0.99038,1e-05,1.75586]
[1776417561850,59.58,75832.1,0.0,0.99037,1e-05,1.75618]
[1776417567755,59.58,75831.6,0.0,0.99037,1e-05,1.75696]
[1776417572791,59.58,75832.81,0.0,0.99038,1e-05,1.75466]
[1776417575811,59.58,75827.11,0.0,0.99034,1e-05,1.76044]
[1776417580846,59.58,75826.94,0.0,0.99034,1e-05,1.7608]
[1776417585885,59.58,75826.69,0.0,0.99034,1e-05,1.76121]
[1776417590920,59.59,75826.68,0.0,0.99034,1e-05,1.76138]
[1776417594948,59.59,75820.07,0.0,0.9903,1e-05,1.76806]
[1776417596963,59.59,75799.66,0.0,0.99016,1e-05,1.7885]
[1776417597974,59.59,75784.38,0.0,0.99006,1e-05,1.80389]
[1776417598979,59.59,75773.39,0.0,0.98999,1e-05,1.815]
[1776417599986,59.59,75779.01,0.0,0.99003,1e-05,1.80923]
[1776417600993,59.59,75783.22,0.0,0.99006,1e-05,1.80491]
[1776417602131,59.58,75790.08,0.0,0.9901,1e-05,1.79793]
[1776417604015,59.58,75787.04,0.0,0.99008,1e-05,1.80093]
[1776417607039,59.58,75781.15,0.0,0.99005,1e-05,1.80677]
[1776417612202,59.58,75788.74,0.0,0.9901,1e-05,1.79886]
[1776417617106,59.58,75789.3,0.0,0.9901,1e-05,1.79816]
[1776417618115,59.58,75794.42,0.0,0.99013,1e-05,1.79297]
[1776417620127,59.58,75801.8,0.0,0.99018,1e-05,1.78552]
[1776417621134,59.58,75803.41,0.0,0.99019,1e-05,1.7839]
[1776417626303,59.58,75804.48,0.0,0.9902,1e-05,1.78282]
[1776417632211,59.58,75804.76,0.0,0.99021,1e-05,1.7812]
[1776417639264,59.58,75804.09,0.0,0.99021,1e-05,1.78182]
[1776417644297,59.58,75805.67,0.0,0.99022,1e-05,1.78021]
[1776417649331,59.58,75800.54,0.0,0.99018,1e-05,1.78528]
[1776417654373,59.58,75799.52,0.0,0.99018,1e-05,1.78623]
[1776417659407,59.58,75805.27,0.0,0.99021,1e-05,1.7804]
[1776417661419,59.58,75812.31,0.0,0.99026,1e-05,1.77336]
[1776417666583,59.58,75812.91,0.0,0.99026,1e-05,1.7728]
[1776417668468,59.58,75806.54,0.0,0.99022,1e-05,1.77916]
[1776417670484,59.58,75800.33,0.0,0.99018,1e-05,1.78534]
[1776417675518,59.58,75798.35,0.0,0.99017,1e-05,1.78724]
[1776417681561,59.58,75796.81,0.0,0.99016,1e-05,1.78871]
[1776417683575,59.58,75803.4,0.0,0.9902,1e-05,1.7821]
[1776417688609,59.58,75808.94,0.0,0.99024,1e-05,1.77658]
[1776417691758,59.58,75815.44,0.0,0.99029,1e-05,1.7688]
[1776417697672,59.58,75816.34,0.0,0.99029,1e-05,1.76803]
[1776417702835,59.58,75822.04,0.0,0.99033,1e-05,1.76251]
[1776417708749,59.58,75826.64,0.0,0.99036,1e-05,1.75816]
[1776417712778,59.58,75831.1,0.0,0.99038,1e-05,1.75391]
[1776417713783,59.58,75841.31,0.0,0.99045,1e-05,1.74389]
[1776417714791,59.58,75842.42,0.0,0.99045,1e-05,1.74286]
[1776417719826,59.59,75845.23,0.0,0.99047,1e-05,1.74044]
[1776417724865,59.59,75840.92,0.0,0.99044,1e-05,1.74496]
[1776417725872,59.59,75835.61,0.0,0.99041,1e-05,1.75019]
[1776417727886,59.59,75831.44,0.0,0.99038,1e-05,1.75431]
[1776417733047,59.59,75819.8,0.0,0.99031,1e-05,1.76586]
[1776417734934,59.59,75819.29,0.0,0.9903,1e-05,1.76636]
[1776417737956,59.59,75809.35,0.0,0.99024,1e-05,1.77627]
[1776417738963,59.59,75806.32,0.0,0.99022,1e-05,1.7793]
[1776417740977,59.59,75813.93,0.0,0.99027,1e-05,1.7717]
[1776417743118,59.59,75820.59,0.0,0.99031,1e-05,1.76507]
[1776417749036,59.59,75820.66,0.0,0.99031,1e-05,1.765]
[1776417753187,59.59,75833.82,0.0,0.9904,1e-05,1.75065]
[1776417755077,59.59,75840.69,0.0,0.99045,1e-05,1.74388]
[1776417756085,59.59,75841.3,0.0,0.99045,1e-05,1.74327]
[1776417759105,59.59,75847.2,0.0,0.99049,1e-05,1.73748]
[1776417760112,59.59,75858.55,0.0,0.99056,1e-05,1.72637]
[1776417761120,59.59,75860.04,0.0,0.99057,1e-05,1.72492]
[1776417763258,59.59,75867.67,0.0,0.99062,1e-05,1.71749]
[1776417765164,59.59,75871.12,0.0,0.99064,1e-05,1.71414]
[1776417766154,59.59,75877.01,0.0,0.99067,1e-05,1.70843]
[1776417767161,59.59,75881.46,0.0,0.9907,1e-05,1.70413]
[1776417768168,59.59,75883.8,0.0,0.99071,1e-05,1.70187]
[1776417771190,59.59,75899.62,0.0,0.99081,1e-05,1.68667]
[1776417772198,59.59,75899.72,0.0,0.99081,1e-05,1.68658]
[1776417776231,59.59,75895.55,0.0,0.99079,1e-05,1.69057]
[1776417781260,59.59,75894.57,0.0,0.99078,1e-05,1.69151]
[1776417782267,59.59,75886.12,0.0,0.99073,1e-05,1.69964]
[1776417783400,59.59,75884.84,0.0,0.99072,1e-05,1.70087]
[1776417786295,59.59,75875.54,0.0,0.99066,1e-05,1.70986]
[1776417788308,59.59,75870.77,0.0,0.99063,1e-05,1.71448]
[1776417792337,59.59,75865.21,0.0,0.9906,1e-05,1.71988]
[1776417797372,59.59,75863.88,0.0,0.99059,1e-05,1.72118]
[1776417799386,59.59,75873.67,0.0,0.99065,1e-05,1.71167]
[1776417800395,59.59,75873.72,0.0,0.99065,1e-05,1.71162]
[1776417805431,59.59,75869.62,0.0,0.99063,1e-05,1.7156]
[1776417810463,59.59,75868.47,0.0,0.99062,1e-05,1.71671]
[1776417815499,59.59,75868.13,0.0,0.99062,1e-05,1.71575]
[1776417820533,59.59,75866.97,0.0,0.99062,1e-05,1.71687]
[1776417825569,59.59,75864.26,0.0,0.9906,1e-05,1.71951]
[1776417830603,59.59,75858.64,0.0,0.99057,1e-05,1.72498]
[1776417833751,59.59,75839.55,0.0,0.99045,1e-05,1.74369]
[1776417836648,59.59,75838.77,0.0,0.99044,1e-05,1.74445]
[1776417841683,59.59,75841.89,0.0,0.99046,1e-05,1.74139]
[1776417846722,59.59,75846.37,0.0,0.99049,1e-05,1.73699]
[1776417851752,59.59,75833.07,0.0,0.99041,1e-05,1.75007]
[1776417852759,59.59,75824.67,0.0,0.99035,1e-05,1.75838]
[1776417857794,59.59,75825.41,0.0,0.99036,1e-05,1.75765]
[1776417862831,59.59,75823.33,0.0,0.99034,1e-05,1.75971]
[1776417863963,59.59,75832.42,0.0,0.9904,1e-05,1.75072]
[1776417864843,59.59,75832.42,0.0,0.9904,1e-05,1.75072]
[1776417869878,59.59,75835.61,0.0,0.99042,1e-05,1.74757]
[1776417875921,59.59,75833.68,0.0,0.99042,1e-05,1.74816]
[1776417882969,59.59,75830.33,0.0,0.99039,1e-05,1.75147]
[1776417886997,59.59,75826.56,0.0,0.99037,1e-05,1.75519]
[1776417888006,59.59,75834.97,0.0,0.99042,1e-05,1.74689]
[1776417889012,59.59,75837.14,0.0,0.99044,1e-05,1.74475]
[1776417894175,59.59,75836.04,0.0,0.99043,1e-05,1.74583]
[1776417902101,59.59,75836.48,0.0,0.99043,1e-05,1.7454]
[1776417904245,59.59,75843.71,0.0,0.99048,1e-05,1.73829]
[1776417906130,59.59,75847.67,0.0,0.9905,1e-05,1.7344]
[1776417907138,59.59,75860.04,0.0,0.99058,1e-05,1.72232]
[1776417908145,59.59,75868.07,0.0,0.99063,1e-05,1.71451]
[1776417909152,59.59,75868.94,0.0,0.99064,1e-05,1.71366]
[1776417912172,59.59,75863.87,0.0,0.99061,1e-05,1.71859]
[1776417917213,59.59,75884.22,0.0,0.99073,1e-05,1.69889]
[1776417918216,59.59,75884.22,0.0,0.99073,1e-05,1.69889]
[1776417919223,59.59,75887.63,0.0,0.99075,1e-05,1.69561]
[1776417921237,59.59,75887.79,0.0,0.99075,1e-05,1.69546]
[1776417923251,59.59,75880.87,0.0,0.99071,1e-05,1.70212]
[1776417925266,59.59,75880.03,0.0,0.99071,1e-05,1.70293]
[1776417931307,59.59,75876.81,0.0,0.99069,1e-05,1.70475]
[1776417934460,59.59,75871.81,0.0,0.99066,1e-05,1.70959]
[1776417936342,59.59,75878.76,0.0,0.9907,1e-05,1.70287]
[1776417937349,59.59,75880.41,0.0,0.99071,1e-05,1.70128]
[1776417939363,59.59,75886.66,0.0,0.99075,1e-05,1.69526]
[1776417941376,59.59,75889.43,0.0,0.99077,1e-05,1.6926]
[1776417946412,59.59,75890.67,0.0,0.99078,1e-05,1.69141]
[1776417951446,59.59,75892.31,0.0,0.99079,1e-05,1.68983]
[1776417956482,59.59,75892.38,0.0,0.99079,1e-05,1.68977]
[1776417959503,59.59,75879.6,0.0,0.99071,1e-05,1.70206]
[1776417960511,59.59,75877.68,0.0,0.9907,1e-05,1.70391]
[1776417964670,59.59,75873.59,0.0,0.99067,1e-05,1.70787]
[1776417970580,59.59,75870.98,0.0,0.99066,1e-05,1.71039]
[1776417974741,59.59,75881.93,0.0,0.99072,1e-05,1.69981]
[1776417976628,59.59,75887.98,0.0,0.99076,1e-05,1.69399]
[1776417981658,59.59,75885.86,0.0,0.99075,1e-05,1.69603]
[1776417986692,59.59,75886.82,0.0,0.99075,1e-05,1.6951]
[1776417992737,59.59,75886.93,0.0,0.99076,1e-05,1.69371]
[1776417993742,59.59,75892.21,0.0,0.99079,1e-05,1.68865]
[1776417998776,59.59,75891.93,0.0,0.99079,1e-05,1.68891]
[1776418002804,59.59,75885.36,0.0,0.99075,1e-05,1.69522]
[1776418007839,59.59,75875.78,0.0,0.99069,1e-05,1.70446]
[1776418012875,59.59,75875.7,0.0,0.99069,1e-05,1.70453]
[1776418017910,59.59,75873.86,0.0,0.99068,1e-05,1.70631]
[1776418022947,59.59,75873.06,0.0,0.99068,1e-05,1.70709]
[1776418027982,59.59,75870.76,0.0,0.99066,1e-05,1.70931]
[1776418031001,59.59,75879.93,0.0,0.99072,1e-05,1.70045]
[1776418036039,59.59,75878.78,0.0,0.99071,1e-05,1.70156]
[1776418039061,59.59,75871.24,0.0,0.99066,1e-05,1.70885]
[1776418044096,59.59,75867.87,0.0,0.99064,1e-05,1.71211]
[1776418049131,59.59,75867.72,0.0,0.99064,1e-05,1.71226]
[1776418054166,59.59,75871.95,0.0,0.99068,1e-05,1.70687]
[1776418059201,59.59,75872.6,0.0,0.99068,1e-05,1.70624]
[1776418065243,59.59,75875.84,0.0,0.9907,1e-05,1.70311]
[1776418067256,59.59,75882.53,0.0,0.99074,1e-05,1.69666]
[1776418070283,59.59,75888.24,0.0,0.99078,1e-05,1.69117]
[1776418071285,59.59,75894.17,0.0,0.99081,1e-05,1.68549]
[1776418072293,59.59,75902.1,0.0,0.99086,1e-05,1.67791]
[1776418073299,59.59,75902.69,0.0,0.99086,1e-05,1.67735]
[1776418075447,59.59,75909.52,0.0,0.99091,1e-05,1.67085]
[1776418081357,59.59,75913.78,0.0,0.99093,1e-05,1.6668]
[1776418084377,59.59,75905.73,0.0,0.99088,1e-05,1.67445]
[1776418085518,59.59,75918.26,0.0,0.99096,1e-05,1.66256]
[1776418087404,59.59,75919.81,0.0,0.99097,1e-05,1.66109]
[1776418090426,59.59,75933.84,0.0,0.99105,1e-05,1.64787]
[1776418091427,59.59,75946.22,0.0,0.99112,1e-05,1.63628]
[1776418092435,59.59,75952.78,0.0,0.99116,1e-05,1.63016]
[1776418093444,59.59,75955.52,0.0,0.99118,1e-05,1.62761]
[1776418097494,59.59,75980.02,0.0,0.99132,1e-05,1.60497]
[1776418098499,59.59,76079.44,0.0,0.99188,1e-05,1.51578]
[1776418099514,59.59,76163.93,0.0,0.99233,1e-05,1.44329]
[1776418100536,59.59,76147.46,0.0,0.99225,1e-05,1.45719]
[1776418101524,59.59,76147.63,0.0,0.99225,1e-05,1.45705]
[1776418102533,59.59,76159.74,0.0,0.99231,1e-05,1.44682]
[1776418103538,59.59,76174.12,0.0,0.99238,1e-05,1.43475]
[1776418104553,59.59,76182.14,0.0,0.99243,1e-05,1.42806]
[1776418105680,59.59,76174.3,0.0,0.99239,1e-05,1.4346]
[1776418111604,59.59,76178.52,0.0,0.99241,1e-05,1.42993]
[1776418112630,59.59,76206.41,0.0,0.99255,1e-05,1.40684]
[1776418113627,59.59,76235.32,0.0,0.9927,0.0,1.38323]
[1776418114632,59.59,76257.92,0.0,0.99281,0.0,1.36502]
[1776418115765,59.59,76228.3,0.0,0.99266,0.0,1.38894]
[1776418116646,59.59,76228.3,0.0,0.99266,0.0,1.38894]
[1776418118660,59.59,76242.52,0.0,0.99274,0.0,1.37741]
[1776418121680,59.59,76251.69,0.0,0.99278,0.0,1.37002]
[1776418122689,59.59,76258.99,0.0,0.99282,0.0,1.36416]
[1776418123696,59.59,76261.06,0.0,0.99283,0.0,1.3625]
[1776418124702,59.59,76275.11,0.0,0.99289,0.0,1.35129]
[1776418125843,59.59,76275.24,0.0,0.9929,0.0,1.35119]
[1776418126716,59.59,76275.24,0.0,0.9929,0.0,1.35119]
[1776418127723,59.59,76270.09,0.0,0.99287,0.0,1.35529]
[1776418128732,59.59,76283.26,0.0,0.99293,0.0,1.34483]
[1776418129741,59.59,76281.96,0.0,0.99293,0.0,1.34586]
[1776418132763,59.59,76287.41,0.0,0.99295,0.0,1.34155]
[1776418135915,59.59,76272.89,0.0,0.99288,0.0,1.35306]
[1776418136790,59.59,76272.89,0.0,0.99288,0.0,1.35306]
[1776418137796,59.59,76264.68,0.0,0.99284,0.0,1.35961]
[1776418138807,59.59,76279.25,0.0,0.99291,0.0,1.34801]
[1776418139812,59.59,76297.57,0.0,0.993,0.0,1.33354]
[1776418140818,59.59,76298.09,0.0,0.99301,0.0,1.33314]
[1776418142834,59.59,76304.82,0.0,0.99304,0.0,1.32786]
[1776418143850,59.59,76301.4,0.0,0.99302,0.0,1.33054]
[1776418145985,59.59,76308.39,0.0,0.99305,0.0,1.32506]
[1776418148890,59.59,76325.32,0.0,0.99313,0.0,1.31189]
[1776418149892,59.59,76349.89,0.0,0.99325,0.0,1.29296]
[1776418150896,59.59,76355.96,0.0,0.99328,0.0,1.28832]
[1776418151902,59.59,76357.98,0.0,0.99329,0.0,1.28678]
[1776418153968,59.59,76335.12,0.0,0.99318,0.0,1.30431]
[1776418154933,59.59,76350.75,0.0,0.99325,0.0,1.2923]
[1776418156078,59.59,76355.98,0.0,0.99328,0.0,1.2883]
[1776418157958,59.59,76349.08,0.0,0.99324,0.0,1.29358]
[1776418158995,59.59,76342.37,0.0,0.99321,0.0,1.29873]
[1776418159963,59.59,76340.39,0.0,0.9932,0.0,1.30025]
[1776418160969,59.59,76326.75,0.0,0.99314,0.0,1.31078]
[1776418161977,59.59,76328.08,0.0,0.99315,0.0,1.30975]
[1776418166147,59.59,76322.8,0.0,0.99312,0.0,1.31384]
[1776418170064,59.59,76330.1,0.0,0.99316,0.0,1.30819]
[1776418171040,59.59,76324.34,0.0,0.99313,0.0,1.31157]
[1776418172052,59.59,76322.73,0.0,0.99313,0.0,1.31282]
[1776418173054,59.59,76330.9,0.0,0.99317,0.0,1.30649]
[1776418174061,59.59,76341.19,0.0,0.99321,0.0,1.29857]
[1776418175073,59.59,76331.35,0.0,0.99317,0.0,1.30615]
[1776418176218,59.59,76319.67,0.0,0.99311,0.0,1.31519]
[1776418177084,59.59,76319.67,0.0,0.99311,0.0,1.31519]
[1776418178090,59.59,76325.64,0.0,0.99314,0.0,1.31056]
[1776418179096,59.59,76326.59,0.0,0.99315,0.0,1.30983]
[1776418181110,59.59,76319.27,0.0,0.99311,0.0,1.3155]
[1776418182123,59.59,76324.16,0.0,0.99313,0.0,1.31171]
[1776418184137,59.59,76331.05,0.0,0.99317,0.0,1.30638]
[1776418185153,59.59,76332.38,0.0,0.99317,0.0,1.30535]
[1776418186297,59.59,76323.08,0.0,0.99313,0.0,1.31255]
[1776418187159,59.59,76323.08,0.0,0.99313,0.0,1.31255]
[1776418188167,59.59,76304.56,0.0,0.99304,0.0,1.32697]
[1776418189173,59.59,76291.03,0.0,0.99298,0.0,1.3376]
[1776418190186,59.59,76280.08,0.0,0.99292,0.0,1.34625]
[1776418191190,59.59,76284.75,0.0,0.99295,0.0,1.34256]
[1776418193201,59.59,76284.21,0.0,0.99294,0.0,1.34298]
[1776418195218,59.59,76298.05,0.0,0.99301,0.0,1.33208]
[1776418196372,59.59,76291.53,0.0,0.99298,0.0,1.33721]
[1776418198241,59.59,76299.11,0.0,0.99302,0.0,1.33125]
[1776418199247,59.59,76295.92,0.0,0.993,0.0,1.33375]
[1776418201274,59.59,76287.49,0.0,0.99296,0.0,1.34039]
[1776418202278,59.59,76293.31,0.0,0.99299,0.0,1.33581]
[1776418203289,59.59,76299.46,0.0,0.99302,0.0,1.33097]
[1776418204294,59.59,76315.2,0.0,0.99309,0.0,1.31867]
[1776418205316,59.59,76323.65,0.0,0.99313,0.0,1.3121]
[1776418206310,59.59,76310.13,0.0,0.99307,0.0,1.32262]
[1776418207316,59.59,76308.74,0.0,0.99306,0.0,1.32371]
[1776418208327,59.59,76303.37,0.0,0.99304,0.0,1.32791]
[1776418209331,59.59,76297.44,0.0,0.99301,0.0,1.33256]
[1776418210368,59.59,76290.78,0.0,0.99298,0.0,1.3378]
[1776418211365,59.59,76282.33,0.0,0.99294,0.0,1.34447]
[1776418212392,59.59,76272.39,0.0,0.99289,0.0,1.35236]
[1776418213408,59.59,76258.58,0.0,0.99282,0.0,1.36338]
[1776418214384,59.59,76246.98,0.0,0.99276,0.0,1.3727]
[1776418216408,59.59,76239.24,0.0,0.99272,0.0,1.37894]
[1776418218423,59.59,76226.02,0.0,0.99266,0.0,1.38967]
[1776418219431,59.59,76225.26,0.0,0.99266,0.0,1.39029]
[1776418220437,59.59,76216.44,0.0,0.99261,1e-05,1.39749]
[1776418221448,59.59,76214.34,0.0,0.9926,1e-05,1.3992]
[1776418222458,59.59,76205.22,0.0,0.99255,1e-05,1.40669]
[1776418223458,59.59,76198.64,0.0,0.99252,1e-05,1.41211]
[1776418224464,59.59,76185.39,0.0,0.99245,1e-05,1.42308]
[1776418225478,59.59,76176.62,0.0,0.99241,1e-05,1.43038]
[1776418226612,59.59,76144.79,0.0,0.99224,1e-05,1.45713]
[1776418227492,59.59,76144.79,0.0,0.99224,1e-05,1.45713]
[1776418228499,59.59,76136.24,0.0,0.9922,1e-05,1.46439]
[1776418229506,59.59,76131.43,0.0,0.99217,1e-05,1.46849]
[1776418230513,59.59,76125.48,0.0,0.99214,1e-05,1.47357]
[1776418232527,59.59,76137.55,0.0,0.99221,1e-05,1.46212]
[1776418233535,59.59,76141.84,0.0,0.99223,1e-05,1.45848]
[1776418234542,59.59,76133.02,0.0,0.99219,1e-05,1.46597]
[1776418235550,59.59,76129.34,0.0,0.99217,1e-05,1.46911]
[1776418239582,59.59,76118.07,0.0,0.99211,1e-05,1.47875]
[1776418240587,59.59,76106.76,0.0,0.99205,1e-05,1.48848]
[1776418241591,59.59,76110.98,0.0,0.99207,1e-05,1.48484]
[1776418242600,59.59,76117.9,0.0,0.99211,1e-05,1.4789]
[1776418243605,59.59,76131.04,0.0,0.99218,1e-05,1.46766]
[1776418244616,59.59,76134.96,0.0,0.9922,1e-05,1.46432]
[1776418246758,59.59,76140.77,0.0,0.99223,1e-05,1.45938]
[1776418250669,59.59,76135.47,0.0,0.9922,1e-05,1.46389]
[1776418251677,59.59,76107.88,0.0,0.99205,1e-05,1.48751]
[1776418252685,59.59,76090.07,0.0,0.99196,1e-05,1.50294]
[1776418253688,59.59,76068.52,0.0,0.99184,1e-05,1.52178]
[1776418254710,59.59,76039.63,0.0,0.99168,1e-05,1.54735]
[1776418255710,59.59,75992.79,0.0,0.99142,1e-05,1.58958]
[1776418256855,59.59,75941.09,0.0,0.99111,1e-05,1.6373]
[1776418257722,59.59,75941.09,0.0,0.99111,1e-05,1.6373]
[1776418258729,59.59,75941.76,0.0,0.99112,1e-05,1.63667]
[1776418259736,59.59,75954.45,0.0,0.99119,1e-05,1.62485]
[1776418260742,59.59,75953.14,0.0,0.99119,1e-05,1.62607]
[1776418261752,59.59,75959.39,0.0,0.99122,1e-05,1.62027]
[1776418262758,59.59,75947.73,0.0,0.99115,1e-05,1.6311]
[1776418263765,59.59,75941.18,0.0,0.99111,1e-05,1.63722]
[1776418264782,59.59,75932.39,0.0,0.99106,1e-05,1.64545]
[1776418265796,59.59,75893.67,0.0,0.99083,1e-05,1.68212]
[1776418266933,59.59,75851.89,0.0,0.99057,1e-05,1.72246]
[1776418267797,59.59,75851.89,0.0,0.99057,1e-05,1.72246]
[1776418268804,59.59,75865.54,0.0,0.99066,1e-05,1.70919]
[1776418269812,59.59,75894.5,0.0,0.99083,1e-05,1.68133]
[1776418270831,59.59,75927.36,0.0,0.99103,1e-05,1.65017]
[1776418271839,59.59,75926.93,0.0,0.99103,1e-05,1.65058]
[1776418272845,59.59,75909.91,0.0,0.99093,1e-05,1.66666]
[1776418273856,59.59,75887.47,0.0,0.99079,1e-05,1.68806]
[1776418274864,59.59,75868.41,0.0,0.99067,1e-05,1.70641]
[1776418275868,59.59,75871.13,0.0,0.99069,1e-05,1.70378]
[1776418277055,59.59,75856.74,0.0,0.9906,1e-05,1.71774]
[1776418278896,59.59,75852.11,0.0,0.99057,1e-05,1.72224]
[1776418279904,59.59,75846.12,0.0,0.99054,1e-05,1.72809]
[1776418280915,59.59,75838.27,0.0,0.99049,1e-05,1.73578]
[1776418281915,59.59,75837.01,0.0,0.99048,1e-05,1.73702]
[1776418282921,59.59,75855.76,0.0,0.9906,1e-05,1.71869]
[1776418283928,59.59,75872.27,0.0,0.9907,1e-05,1.70268]
[1776418284938,59.59,75871.49,0.0,0.99069,1e-05,1.70344]
[1776418285951,59.59,75857.2,0.0,0.9906,1e-05,1.71729]
[1776418287130,59.59,75879.46,0.0,0.99074,1e-05,1.69575]
[1776418287961,59.59,75879.46,0.0,0.99074,1e-05,1.69575]
[1776418288968,59.59,75867.8,0.0,0.99067,1e-05,1.707]
[1776418289975,59.59,75871.02,0.0,0.99069,1e-05,1.70389]
[1776418290982,59.59,75877.31,0.0,0.99073,1e-05,1.69782]
[1776418291990,59.59,75881.0,0.0,0.99076,1e-05,1.69298]
[1776418292996,59.59,75869.57,0.0,0.99069,1e-05,1.704]
[1776418294004,59.59,75869.98,0.0,0.99069,1e-05,1.7036]
[1776418299044,59.59,75872.71,0.0,0.99071,1e-05,1.70097]
[1776418300049,59.59,75874.1,0.0,0.99072,1e-05,1.69963]
[1776418303078,59.59,75881.94,0.0,0.99076,1e-05,1.69208]
[1776418304084,59.59,75881.94,0.0,0.99076,1e-05,1.69208]
[1776418305092,59.59,75899.19,0.0,0.99087,1e-05,1.67558]
[1776418306133,59.59,75900.69,0.0,0.99088,1e-05,1.67415]
[1776418307280,59.59,75926.89,0.0,0.99104,1e-05,1.64935]
[1776418308113,59.59,75926.89,0.0,0.99104,1e-05,1.64935]
[1776418309121,59.59,75912.7,0.0,0.99095,1e-05,1.66274]
[1776418310128,59.59,75910.12,0.0,0.99094,1e-05,1.66519]
[1776418313151,59.59,75891.89,0.0,0.99083,1e-05,1.68254]
[1776418314180,59.59,75890.28,0.0,0.99082,1e-05,1.68408]
[1776418316174,59.59,75902.78,0.0,0.99089,1e-05,1.67216]
[1776418317351,59.59,75892.35,0.0,0.99083,1e-05,1.6821]
[1776418319196,59.59,75895.04,0.0,0.99084,1e-05,1.67953]
[1776418323223,59.59,75880.14,0.0,0.99075,1e-05,1.69381]
[1776418324232,59.59,75853.56,0.0,0.99059,1e-05,1.71953]
[1776418325246,59.59,75849.28,0.0,0.99056,1e-05,1.7237]
[1776418327421,59.59,75879.42,0.0,0.99075,1e-05,1.6945]
[1776418329265,59.59,75880.54,0.0,0.99076,1e-05,1.69343]
[1776418334301,59.59,75874.01,0.0,0.99072,1e-05,1.69971]
[1776418335308,59.59,75854.96,0.0,0.9906,1e-05,1.71817]
[1776418336314,59.59,75848.2,0.0,0.99056,1e-05,1.72476]
[1776418339338,59.59,75854.12,0.0,0.99059,1e-05,1.71899]
[1776418344371,59.59,75856.22,0.0,0.99061,1e-05,1.71694]
[1776418346387,59.59,75848.98,0.0,0.99056,1e-05,1.724]
[1776418347562,59.59,75835.55,0.0,0.99048,1e-05,1.73714]
[1776418350415,59.59,75815.97,0.0,0.99035,1e-05,1.75646]
[1776418353439,59.59,75806.24,0.0,0.9903,1e-05,1.7648]
[1776418357466,59.59,75800.55,0.0,0.99026,1e-05,1.77047]
[1776418362503,59.59,75802.04,0.0,0.99027,1e-05,1.76898]
[1776418365524,59.59,75795.9,0.0,0.99023,1e-05,1.77512]
[1776418368547,59.59,75758.26,0.0,0.98998,1e-05,1.81309]
[1776418369561,59.59,75754.82,0.0,0.98996,1e-05,1.81659]
[1776418370562,59.59,75754.82,0.0,0.98996,1e-05,1.81659]
[1776418371568,59.59,75757.81,0.0,0.98998,1e-05,1.81355]
[1776418374598,59.59,75752.36,0.0,0.98995,1e-05,1.8191]
[1776418375596,59.59,75757.37,0.0,0.98998,1e-05,1.81399]
[1776418378616,59.59,75752.12,0.0,0.98994,1e-05,1.81935]
[1776418380631,59.59,75745.59,0.0,0.9899,1e-05,1.82602]
[1776418381638,59.59,75728.96,0.0,0.98979,1e-05,1.84311]
[1776418382649,59.59,75719.01,0.0,0.98972,1e-05,1.8534]
[1776418384673,59.59,75705.39,0.0,0.98963,1e-05,1.86756]
[1776418385684,59.59,75688.92,0.0,0.98952,1e-05,1.8848]
[1776418386688,59.59,75682.6,0.0,0.98948,1e-05,1.89146]
[1776418387695,59.59,75697.04,0.0,0.98957,1e-05,1.87629]
[1776418387851,59.59,75724.69,0.0,0.98976,1e-05,1.84752]
[1776418388743,59.59,75724.69,0.0,0.98976,1e-05,1.84752]
[1776418389729,59.59,75742.32,0.0,0.98988,1e-05,1.82937]
[1776418390735,59.59,75742.32,0.0,0.98988,1e-05,1.82937]
[1776418391740,59.59,75745.66,0.0,0.9899,1e-05,1.82595]
[1776418393755,59.59,75752.93,0.0,0.98995,1e-05,1.81852]
[1776418394791,59.59,75766.34,0.0,0.99004,1e-05,1.80488]
[1776418395771,59.59,75771.76,0.0,0.99007,1e-05,1.79939]
[1776418397935,59.59,75759.17,0.0,0.98999,1e-05,1.81216]
[1776418399839,59.59,75766.44,0.0,0.99004,1e-05,1.80478]
[1776418400833,59.59,75780.07,0.0,0.99013,1e-05,1.791]
[1776418401838,59.59,75771.32,0.0,0.99007,1e-05,1.79984]
[1776418402846,59.59,75771.55,0.0,0.99007,1e-05,1.7996]
[1776418403853,59.59,75759.2,0.0,0.98999,1e-05,1.81213]
[1776418404861,59.59,75747.13,0.0,0.98991,1e-05,1.82444]
[1776418405867,59.59,75728.84,0.0,0.98979,1e-05,1.84323]
[1776418406873,59.59,75735.99,0.0,0.98984,1e-05,1.83587]
[1776418408024,59.59,75756.68,0.0,0.98997,1e-05,1.8147]
[1776418408888,59.59,75756.68,0.0,0.98997,1e-05,1.8147]
[1776418409894,59.59,75750.7,0.0,0.98994,1e-05,1.8208]
[1776418410902,59.59,75744.78,0.0,0.9899,1e-05,1.82685]
[1776418411911,59.59,75744.96,0.0,0.9899,1e-05,1.82531]
[1776418412915,59.59,75714.5,0.0,0.9897,1e-05,1.85671]
[1776418413925,59.59,75698.94,0.0,0.98959,1e-05,1.87292]
[1776418414931,59.59,75700.92,0.0,0.98961,1e-05,1.87085]
[1776418419967,59.59,75710.09,0.0,0.98967,1e-05,1.86129]
[1776418420974,59.59,75716.81,0.0,0.98972,1e-05,1.85431]
[1776418421982,59.59,75728.29,0.0,0.98979,1e-05,1.84244]
[1776418422991,59.59,75734.84,0.0,0.98984,1e-05,1.83569]
[1776418423998,59.59,75738.32,0.0,0.98986,1e-05,1.83212]
[1776418425003,59.59,75725.02,0.0,0.98977,1e-05,1.84581]
[1776418426011,59.59,75710.03,0.0,0.98967,1e-05,1.86135]
[1776418427018,59.59,75705.04,0.0,0.98964,1e-05,1.86655]
[1776418428164,59.59,75691.58,0.0,0.98954,1e-05,1.88063]
[1776418430045,59.59,75685.55,0.0,0.9895,1e-05,1.88696]
[1776418431055,59.59,75694.47,0.0,0.98956,1e-05,1.8776]
[1776418432064,59.59,75695.12,0.0,0.98957,1e-05,1.87692]
[1776418433068,59.59,75702.67,0.0,0.98962,1e-05,1.86902]
[1776418434073,59.59,75702.17,0.0,0.98962,1e-05,1.86954]
[1776418438234,59.59,75682.55,0.0,0.98948,1e-05,1.89012]
[1776418440117,59.59,75677.65,0.0,0.98945,1e-05,1.89529]
[1776418443139,59.59,75682.99,0.0,0.98949,1e-05,1.88966]
[1776418444145,59.59,75674.25,0.0,0.98942,1e-05,1.89888]
[1776418445152,59.59,75669.22,0.0,0.98939,1e-05,1.90421]
[1776418446166,59.59,75665.58,0.0,0.98936,1e-05,1.90807]
[1776418447167,59.59,75651.52,0.0,0.98927,1e-05,1.92305]
[1776418448305,59.59,75631.55,0.0,0.98913,1e-05,1.94449]
[1776418449180,59.59,75631.55,0.0,0.98913,1e-05,1.94449]
[1776418450198,59.59,75629.34,0.0,0.98911,1e-05,1.94687]
[1776418451215,59.59,75623.58,0.0,0.98907,1e-05,1.9531]
[1776418452201,59.59,75618.83,0.0,0.98903,1e-05,1.95824]
[1776418453210,59.59,75613.38,0.0,0.989,1e-05,1.96416]
[1776418454221,59.59,75624.91,0.0,0.98908,1e-05,1.95166]
[1776418455227,59.59,75624.93,0.0,0.98908,1e-05,1.95164]
[1776418456240,59.59,75639.61,0.0,0.98918,1e-05,1.93581]
[1776418457243,59.59,75639.61,0.0,0.98918,1e-05,1.93581]
[1776418458376,59.59,75653.11,0.0,0.98928,1e-05,1.92135]
[1776418460269,59.59,75659.05,0.0,0.98932,1e-05,1.91501]
[1776418461270,59.59,75671.14,0.0,0.9894,1e-05,1.90217]
[1776418462284,59.59,75688.37,0.0,0.98952,1e-05,1.884]
[1776418463289,59.59,75679.93,0.0,0.98946,1e-05,1.89288]
[1776418464298,59.59,75666.91,0.0,0.98937,1e-05,1.90666]
[1776418465304,59.59,75680.9,0.0,0.98947,1e-05,1.89186]
[1776418466318,59.59,75687.14,0.0,0.98951,1e-05,1.88529]
[1776418471348,59.59,75688.75,0.0,0.98953,1e-05,1.88222]
[1776418474370,59.59,75693.67,0.0,0.98957,1e-05,1.87706]
[1776418475378,59.59,75698.79,0.0,0.9896,1e-05,1.8717]
[1776418478541,59.59,75707.49,0.0,0.98966,1e-05,1.86262]
[1776418480412,59.59,75710.43,0.0,0.98968,1e-05,1.85957]
[1776418481418,59.59,75716.06,0.0,0.98972,1e-05,1.85372]
[1776418482425,59.59,75714.1,0.0,0.9897,1e-05,1.85575]
[1776418483432,59.59,75746.73,0.0,0.98992,1e-05,1.82215]
[1776418485446,59.59,75740.66,0.0,0.98988,1e-05,1.82836]
[1776418487460,59.59,75729.41,0.0,0.98981,1e-05,1.83992]
[1776418488613,59.59,75726.49,0.0,0.98979,1e-05,1.84293]
[1776418491488,59.59,75714.42,0.0,0.98971,1e-05,1.85542]
[1776418492495,59.59,75713.17,0.0,0.9897,1e-05,1.85672]
[1776418497530,59.59,75713.79,0.0,0.9897,1e-05,1.85608]
[1776418501560,59.59,75713.82,0.0,0.9897,1e-05,1.85604]
[1776418503572,59.59,75724.1,0.0,0.98977,1e-05,1.8454]
[1776418505586,59.59,75732.45,0.0,0.98983,1e-05,1.83679]
[1776418510621,59.59,75730.3,0.0,0.98981,1e-05,1.83901]
[1776418515656,59.59,75730.19,0.0,0.98981,1e-05,1.83912]
[1776418520690,59.59,75733.8,0.0,0.98984,1e-05,1.8354]
[1776418524719,59.59,75722.31,0.0,0.98976,1e-05,1.84725]
[1776418526747,59.59,75708.02,0.0,0.98966,1e-05,1.86207]
[1776418527778,59.59,75721.44,0.0,0.98975,1e-05,1.84815]
[1776418528895,59.59,75703.83,0.0,0.98964,1e-05,1.86644]
[1776418529785,59.59,75703.83,0.0,0.98964,1e-05,1.86644]
[1776418530800,59.59,75691.42,0.0,0.98955,1e-05,1.87941]
[1776418531802,59.59,75689.43,0.0,0.98954,1e-05,1.88012]
[1776418534856,59.59,75678.77,0.0,0.98947,1e-05,1.89133]
[1776418535848,59.59,75647.37,0.0,0.98925,1e-05,1.92468]
[1776418536855,59.59,75641.2,0.0,0.98921,1e-05,1.93129]
[1776418538871,59.59,75648.93,0.0,0.98926,1e-05,1.92301]
[1776418539876,59.59,75638.42,0.0,0.98919,1e-05,1.93427]
[1776418540885,59.59,75647.53,0.0,0.98925,1e-05,1.92451]
[1776418541893,59.59,75650.81,0.0,0.98928,1e-05,1.921]
[1776418547937,59.59,75645.79,0.0,0.98924,1e-05,1.92637]
[1776418549036,59.59,75639.73,0.0,0.9892,1e-05,1.93286]
[1776418549951,59.59,75639.73,0.0,0.9892,1e-05,1.93286]
[1776418554987,59.59,75641.56,0.0,0.98921,1e-05,1.9309]
[1776418559109,59.59,75650.25,0.0,0.98927,1e-05,1.9216]
[1776418560025,59.59,75650.25,0.0,0.98927,1e-05,1.9216]
[1776418562049,59.59,75635.56,0.0,0.98917,1e-05,1.93734]
[1776418563043,59.59,75633.41,0.0,0.98915,1e-05,1.93966]
[1776418564050,59.59,75639.0,0.0,0.98919,1e-05,1.93365]
[1776418566064,59.59,75645.46,0.0,0.98924,1e-05,1.92672]
[1776418567071,59.59,75638.44,0.0,0.98919,1e-05,1.93425]
[1776418568079,59.59,75630.13,0.0,0.98913,1e-05,1.94319]
[1776418569184,59.59,75616.39,0.0,0.98903,1e-05,1.95805]
[1776418570092,59.59,75616.39,0.0,0.98903,1e-05,1.95805]
[1776418571105,59.59,75611.2,0.0,0.989,1e-05,1.96369]
[1776418572106,59.59,75603.87,0.0,0.98894,1e-05,1.97167]
[1776418574120,59.59,75585.07,0.0,0.98881,1e-05,1.99227]
[1776418575128,59.59,75586.37,0.0,0.98882,1e-05,1.99084]
[1776418577140,59.59,75597.27,0.0,0.9889,1e-05,1.97888]
[1776418578148,59.59,75593.46,0.0,0.98887,1e-05,1.98306]
[1776418582177,59.59,75573.67,0.0,0.98872,1e-05,2.00485]
[1776418583185,59.59,75573.67,0.0,0.98872,1e-05,2.00485]
[1776418584192,59.59,75559.5,0.0,0.98862,1e-05,2.02058]
[1776418585205,59.59,75555.41,0.0,0.98859,1e-05,2.02514]
[1776418586214,59.59,75560.68,0.0,0.98863,1e-05,2.01926]
[1776418588225,59.59,75553.95,0.0,0.98858,1e-05,2.02676]
[1776418589327,59.59,75552.24,0.0,0.98857,1e-05,2.02867]
[1776418595273,59.59,75537.32,0.0,0.98846,1e-05,2.04393]
[1776418596279,59.59,75530.44,0.0,0.98841,1e-05,2.05168]
[1776418601312,59.59,75525.77,0.0,0.98838,1e-05,2.05695]
[1776418603326,59.59,75532.75,0.0,0.98843,1e-05,2.04908]
[1776418604332,59.59,75527.48,0.0,0.98839,1e-05,2.05502]
[1776418607359,59.59,75545.3,0.0,0.98852,1e-05,2.03498]
[1776418608361,59.59,75556.29,0.0,0.9886,1e-05,2.0227]
[1776418609466,59.59,75564.1,0.0,0.98866,1e-05,2.01401]
[1776418611386,59.59,75576.08,0.0,0.98875,1e-05,2.00075]
[1776418612396,59.59,75577.4,0.0,0.98876,1e-05,1.99929]
[1776418616423,59.59,75570.86,0.0,0.98871,1e-05,2.00652]
[1776418617425,59.59,75552.84,0.0,0.98858,1e-05,2.02655]
[1776418618433,59.59,75544.6,0.0,0.98852,1e-05,2.03576]
[1776418619537,59.59,75540.22,0.0,0.98848,1e-05,2.04068]
[1776418621454,59.59,75544.64,0.0,0.98852,1e-05,2.03572]
[1776418623468,59.59,75552.1,0.0,0.98857,1e-05,2.02738]
[1776418624475,59.59,75538.91,0.0,0.98847,1e-05,2.04215]
[1776418629608,59.59,75552.22,0.0,0.98857,1e-05,2.02724]
[1776418630518,59.59,75552.22,0.0,0.98857,1e-05,2.02724]
[1776418632532,59.59,75559.33,0.0,0.98863,1e-05,2.01932]
[1776418634546,59.59,75553.22,0.0,0.98858,1e-05,2.02613]
[1776418635553,59.59,75545.11,0.0,0.98852,1e-05,2.03519]
[1776418640589,59.59,75547.2,0.0,0.98854,1e-05,2.03285]
[1776418641625,59.59,75562.81,0.0,0.98865,1e-05,2.01545]
[1776418642603,59.59,75580.51,0.0,0.98878,1e-05,1.99586]
[1776418643610,59.59,75599.96,0.0,0.98892,1e-05,1.97451]
[1776418648665,59.59,75603.21,0.0,0.98895,1e-05,1.97097]
[1776418650665,59.59,75607.52,0.0,0.98898,1e-05,1.96627]
[1776418655700,59.59,75612.49,0.0,0.98902,1e-05,1.95944]
[1776418657716,59.59,75606.73,0.0,0.98898,1e-05,1.9657]
[1776418662749,59.59,75621.34,0.0,0.98908,1e-05,1.94985]
[1776418666778,59.59,75627.54,0.0,0.98913,1e-05,1.94316]
[1776418669888,59.59,75620.35,0.0,0.98908,1e-05,1.95092]
[1776418671814,59.59,75622.32,0.0,0.98909,1e-05,1.94879]
[1776418676848,59.59,75623.19,0.0,0.9891,1e-05,1.94785]
[1776418681886,59.59,75622.38,0.0,0.98909,1e-05,1.94873]
[1776418685913,59.59,75631.87,0.0,0.98916,1e-05,1.93849]
[1776418686921,59.59,75637.47,0.0,0.9892,1e-05,1.93247]
[1776418688935,59.59,75633.18,0.0,0.98917,1e-05,1.93708]
[1776418691959,59.59,75625.29,0.0,0.98911,1e-05,1.94558]
[1776418692963,59.59,75630.24,0.0,0.98915,1e-05,1.94025]
[1776418695986,59.59,75622.42,0.0,0.98909,1e-05,1.94868]
[1776418701021,59.59,75621.67,0.0,0.98909,1e-05,1.94949]
[1776418706056,59.59,75619.62,0.0,0.98907,1e-05,1.95171]
[1776418709080,59.59,75625.6,0.0,0.98911,1e-05,1.94525]
[1776418711097,59.59,75627.17,0.0,0.98913,1e-05,1.94214]
[1776418713109,59.59,75618.51,0.0,0.98907,1e-05,1.9515]
[1776418714113,59.59,75616.51,0.0,0.98906,1e-05,1.95366]
[1776418719148,59.59,75621.59,0.0,0.98909,1e-05,1.94816]
[1776418722168,59.59,75623.35,0.0,0.98911,1e-05,1.94626]
[1776418725192,59.59,75628.92,0.0,0.98914,1e-05,1.94026]
[1776418730310,59.59,75636.0,0.0,0.98919,1e-05,1.93264]
[1776418736267,59.59,75633.57,0.0,0.98918,1e-05,1.93525]
[1776418738281,59.59,75642.48,0.0,0.98924,1e-05,1.92569]
[1776418739288,59.59,75646.34,0.0,0.98927,1e-05,1.92157]
[1776418741302,59.59,75649.66,0.0,0.98929,1e-05,1.91802]
[1776418742313,59.59,75655.44,0.0,0.98933,1e-05,1.91186]
[1776418743317,59.59,75658.2,0.0,0.98935,1e-05,1.90893]
[1776418745333,59.59,75641.33,0.0,0.98923,1e-05,1.92693]
[1776418746341,59.59,75637.6,0.0,0.98921,1e-05,1.93092]
[1776418748352,59.59,75643.88,0.0,0.98925,1e-05,1.9242]
[1776418749360,59.59,75650.55,0.0,0.9893,1e-05,1.91707]
[1776418750453,59.59,75649.4,0.0,0.98929,1e-05,1.9183]
[1776418756408,59.59,75655.81,0.0,0.98933,1e-05,1.91147]
[1776418761445,59.59,75657.03,0.0,0.98934,1e-05,1.91017]
[1776418762450,59.59,75661.49,0.0,0.98937,1e-05,1.90543]
[1776418763457,59.59,75654.89,0.0,0.98933,1e-05,1.91245]
[1776418768493,59.59,75656.52,0.0,0.98934,1e-05,1.91071]
[1776418772526,59.59,75639.55,0.0,0.98923,1e-05,1.92743]
[1776418773529,59.59,75637.05,0.0,0.98921,1e-05,1.93011]
[1776418777597,59.59,75629.78,0.0,0.98916,1e-05,1.93792]
[1776418778602,59.59,75616.1,0.0,0.98906,1e-05,1.95269]
[1776418779609,59.59,75610.88,0.0,0.98902,1e-05,1.95835]
[1776418782629,59.59,75607.36,0.0,0.989,1e-05,1.96217]
[1776418784646,59.59,75599.21,0.0,0.98894,1e-05,1.97105]
[1776418785652,59.59,75589.13,0.0,0.98887,1e-05,1.98207]
[1776418786657,59.59,75582.12,0.0,0.98882,1e-05,1.98977]
[1776418787665,59.59,75587.05,0.0,0.98885,1e-05,1.98436]
[1776418788672,59.59,75594.13,0.0,0.9889,1e-05,1.9766]
[1776418793707,59.59,75594.74,0.0,0.98891,1e-05,1.97593]
[1776418798757,59.59,75628.93,0.0,0.98915,1e-05,1.93883]
[1776418799766,59.59,75650.01,0.0,0.9893,1e-05,1.91625]
[1776418800834,59.59,75644.79,0.0,0.98926,1e-05,1.92182]
[1776418802785,59.59,75643.05,0.0,0.98925,1e-05,1.92368]
[1776418807825,59.59,75640.49,0.0,0.98923,1e-05,1.92642]
[1776418812862,59.59,75638.74,0.0,0.98922,1e-05,1.92829]
[1776418814874,59.59,75627.77,0.0,0.98914,1e-05,1.94008]
[1776418817896,59.59,75663.16,0.0,0.98939,1e-05,1.90227]
[1776418820976,59.59,75656.45,0.0,0.98935,1e-05,1.90939]
[1776418826958,59.59,75659.01,0.0,0.98936,1e-05,1.90667]
[1776418831048,59.59,75670.53,0.0,0.98945,1e-05,1.89308]
[1776418833000,59.59,75674.57,0.0,0.98948,1e-05,1.88882]
[1776418837029,59.59,75681.66,0.0,0.98953,1e-05,1.88136]
[1776418840050,59.59,75687.7,0.0,0.98957,1e-05,1.87502]
[1776418845086,59.59,75692.25,0.0,0.9896,1e-05,1.87026]
[1776418850124,59.59,75695.23,0.0,0.98962,1e-05,1.86715]
[1776418855154,59.59,75701.25,0.0,0.98966,1e-05,1.86088]
[1776418858178,59.59,75707.06,0.0,0.9897,1e-05,1.85484]
[1776418860190,59.59,75713.15,0.0,0.98974,1e-05,1.84853]
[1776418862205,59.59,75715.19,0.0,0.98976,1e-05,1.84641]
[1776418867239,59.59,75713.67,0.0,0.98975,1e-05,1.84799]
[1776418871273,59.59,75720.18,0.0,0.98979,1e-05,1.84126]
[1776418873282,59.59,75724.46,0.0,0.98982,1e-05,1.83685]
[1776418880331,59.59,75726.8,0.0,0.98983,1e-05,1.83444]
[1776418885365,59.59,75728.13,0.0,0.98984,1e-05,1.83307]
[1776418888390,59.59,75733.38,0.0,0.98988,1e-05,1.82768]
[1776418891471,59.59,75742.34,0.0,0.98994,1e-05,1.81716]
[1776418894429,59.59,75747.1,0.0,0.98998,1e-05,1.81231]
[1776418895437,59.59,75755.69,0.0,0.99003,1e-05,1.80358]
[1776418896454,59.59,75756.02,0.0,0.99003,1e-05,1.80324]
[1776418899467,59.59,75762.14,0.0,0.99007,1e-05,1.79705]
[1776418901542,59.59,75768.01,0.0,0.99011,1e-05,1.79112]
[1776418907523,59.59,75762.18,0.0,0.99008,1e-05,1.79701]
[1776418911614,59.59,75770.49,0.0,0.99013,1e-05,1.78862]
[1776418913565,59.59,75774.08,0.0,0.99015,1e-05,1.78501]
[1776418918601,59.59,75776.08,0.0,0.99017,1e-05,1.783]
[1776418921685,59.59,75787.43,0.0,0.99024,1e-05,1.77162]
[1776418922628,59.59,75787.43,0.0,0.99024,1e-05,1.77162]
[1776418923636,59.59,75782.33,0.0,0.99021,1e-05,1.77673]
[1776418925651,59.59,75768.96,0.0,0.99012,1e-05,1.79016]
[1776418926658,59.59,75762.3,0.0,0.99008,1e-05,1.79688]
[1776418927664,59.59,75758.9,0.0,0.99005,1e-05,1.80033]
[1776418928673,59.59,75751.53,0.0,0.99001,1e-05,1.8078]
[1776418929679,59.59,75748.75,0.0,0.98999,1e-05,1.81063]
[1776418930686,59.59,75737.63,0.0,0.98991,1e-05,1.82197]
[1776418931755,59.59,75728.96,0.0,0.98986,1e-05,1.83086]
[1776418933707,59.59,75727.4,0.0,0.98985,1e-05,1.83246]
[1776418938749,59.59,75725.28,0.0,0.98983,1e-05,1.83464]
[1776418940758,59.59,75732.02,0.0,0.98988,1e-05,1.82772]
[1776418941825,59.59,75735.75,0.0,0.9899,1e-05,1.8239]
[1776418947806,59.59,75735.15,0.0,0.9899,1e-05,1.82451]
[1776418951895,59.59,75727.82,0.0,0.98986,1e-05,1.83067]
[1776418957876,59.59,75726.33,0.0,0.98985,1e-05,1.8322]
[1776418962917,59.59,75725.28,0.0,0.98984,1e-05,1.83328]
[1776418965942,59.59,75719.77,0.0,0.9898,1e-05,1.83896]
[1776418966950,59.59,75708.43,0.0,0.98972,1e-05,1.85068]
[1776418968964,59.59,75717.9,0.0,0.98979,1e-05,1.84088]
[1776418974000,59.59,75712.24,0.0,0.98975,1e-05,1.84673]
[1776418979034,59.59,75709.4,0.0,0.98973,1e-05,1.84967]
[1776418982116,59.59,75701.42,0.0,0.98968,1e-05,1.85795]
[1776418983064,59.59,75701.42,0.0,0.98968,1e-05,1.85795]
[1776418988099,59.59,75698.85,0.0,0.98966,1e-05,1.86063]
[1776418992186,59.59,75705.92,0.0,0.98971,1e-05,1.85328]
[1776418998173,59.59,75704.46,0.0,0.9897,1e-05,1.85479]
[1776419004214,59.59,75708.79,0.0,0.98973,1e-05,1.8503]
[1776419008244,59.59,75696.75,0.0,0.98965,1e-05,1.86281]
[1776419013278,59.59,75695.3,0.0,0.98964,1e-05,1.86295]
[1776419014285,59.59,75700.93,0.0,0.98968,1e-05,1.85709]
[1776419015292,59.59,75693.4,0.0,0.98963,1e-05,1.86493]
[1776419020336,59.59,75690.71,0.0,0.98961,1e-05,1.86774]
[1776419022396,59.59,75682.05,0.0,0.98955,1e-05,1.8768]
[1776419024364,59.59,75680.72,0.0,0.98954,1e-05,1.8782]
[1776419029404,59.59,75679.8,0.0,0.98954,1e-05,1.87916]
[1776419030407,59.59,75662.9,0.0,0.98942,1e-05,1.89697]
[1776419031415,59.59,75659.09,0.0,0.98939,1e-05,1.901]
[1776419036452,59.59,75658.5,0.0,0.98939,1e-05,1.90163]
[1776419041486,59.59,75687.05,0.0,0.98959,1e-05,1.87156]
[1776419042499,59.59,75699.4,0.0,0.98967,1e-05,1.85868]
[1776419043502,59.59,75704.98,0.0,0.98971,1e-05,1.85288]
[1776419044508,59.59,75708.71,0.0,0.98973,1e-05,1.84902]
[1776419048536,59.59,75722.26,0.0,0.98983,1e-05,1.83503]
[1776419049548,59.59,75727.45,0.0,0.98986,1e-05,1.82969]
[1776419050551,59.59,75734.91,0.0,0.98991,1e-05,1.82205]
[1776419051558,59.59,75738.37,0.0,0.98993,1e-05,1.81851]
[1776419055590,59.59,75731.1,0.0,0.98988,1e-05,1.82595]
[1776419056593,59.59,75743.55,0.0,0.98997,1e-05,1.81322]
[1776419057599,59.59,75751.43,0.0,0.99002,1e-05,1.80521]
[1776419058606,59.59,75755.52,0.0,0.99005,1e-05,1.80106]
[1776419063641,59.59,75753.49,0.0,0.99003,1e-05,1.80312]
[1776419068692,59.59,75749.12,0.0,0.99,1e-05,1.80756]
[1776419070690,59.59,75735.81,0.0,0.98992,1e-05,1.82113]
[1776419071696,59.59,75732.55,0.0,0.9899,1e-05,1.82311]
[1776419074719,59.59,75721.14,0.0,0.98983,1e-05,1.83482]
[1776419075727,59.59,75720.59,0.0,0.98982,1e-05,1.83538]
[1776419080761,59.59,75718.07,0.0,0.9898,1e-05,1.83798]
[1776419085798,59.59,75720.57,0.0,0.98982,1e-05,1.83541]
[1776419090835,59.59,75739.95,0.0,0.98995,1e-05,1.81554]
[1776419091847,59.59,75749.65,0.0,0.99001,1e-05,1.80567]
[1776419092893,59.59,75756.36,0.0,0.99006,1e-05,1.79887]
[1776419096877,59.59,75750.67,0.0,0.99002,1e-05,1.80463]
[1776419098890,59.59,75747.85,0.0,0.99,1e-05,1.8075]
[1776419100904,59.59,75753.02,0.0,0.99004,1e-05,1.80225]
[1776419102963,59.59,75758.07,0.0,0.99007,1e-05,1.79714]
[1776419108960,59.59,75757.14,0.0,0.99006,1e-05,1.79808]
[1776419113034,59.59,75749.56,0.0,0.99001,1e-05,1.80576]
[1776419115004,59.59,75749.87,0.0,0.99002,1e-05,1.80545]
[1776419119066,59.59,75743.75,0.0,0.98998,1e-05,1.81167]
[1776419120074,59.59,75736.73,0.0,0.98993,1e-05,1.81883]
[1776419121080,59.59,75737.41,0.0,0.98993,1e-05,1.81814]
[1776419123115,59.59,75731.99,0.0,0.9899,1e-05,1.82368]
[1776419125109,59.59,75723.93,0.0,0.98984,1e-05,1.83195]
[1776419126115,59.59,75730.26,0.0,0.98989,1e-05,1.82545]
[1776419127122,59.59,75732.53,0.0,0.9899,1e-05,1.82313]
[1776419132159,59.59,75728.62,0.0,0.98988,1e-05,1.82578]
[1776419137193,59.59,75733.04,0.0,0.98991,1e-05,1.82125]
[1776419142230,59.59,75730.62,0.0,0.9899,1e-05,1.82373]
[1776419143257,59.59,75724.55,0.0,0.98986,1e-05,1.82995]
[1776419147263,59.59,75718.95,0.0,0.98982,1e-05,1.83571]
[1776419152299,59.59,75719.29,0.0,0.98982,1e-05,1.83536]
[1776419153330,59.59,75713.7,0.0,0.98978,1e-05,1.84112]
[1776419158341,59.59,75712.56,0.0,0.98977,1e-05,1.8423]
[1776419162369,59.59,75705.02,0.0,0.98972,1e-05,1.8501]
[1776419163400,59.59,75697.57,0.0,0.98967,1e-05,1.85784]
[1776419164384,59.59,75697.57,0.0,0.98967,1e-05,1.85784]
[1776419165391,59.59,75693.07,0.0,0.98964,1e-05,1.86252]
[1776419170425,59.59,75694.75,0.0,0.98965,1e-05,1.86077]
[1776419173472,59.59,75685.55,0.0,0.98959,1e-05,1.87037]
[1776419175460,59.59,75683.49,0.0,0.98958,1e-05,1.87253]
[1776419180501,59.59,75688.63,0.0,0.98961,1e-05,1.86715]
[1776419183543,59.59,75682.69,0.0,0.98957,1e-05,1.87337]
[1776419186539,59.59,75679.32,0.0,0.98955,1e-05,1.8769]
[1776419187544,59.59,75673.99,0.0,0.98951,1e-05,1.88249]
[1776419189559,59.59,75671.24,0.0,0.98949,1e-05,1.88539]
[1776419194593,59.59,75670.55,0.0,0.9895,1e-05,1.88473]
[1776419200635,59.59,75670.79,0.0,0.9895,1e-05,1.88447]
[1776419205671,59.59,75681.04,0.0,0.98957,1e-05,1.87371]
[1776419206677,59.59,75682.69,0.0,0.98958,1e-05,1.87198]
[1776419211713,59.59,75682.05,0.0,0.98958,1e-05,1.87265]
[1776419216747,59.59,75684.51,0.0,0.98959,1e-05,1.87008]
[1776419221783,59.59,75679.66,0.0,0.98956,1e-05,1.87516]
[1776419226818,59.59,75681.5,0.0,0.98957,1e-05,1.87323]
[1776419232866,59.59,75681.81,0.0,0.98957,1e-05,1.87291]
[1776419233908,59.59,75714.78,0.0,0.9898,1e-05,1.83864]
[1776419234878,59.59,75713.65,0.0,0.98979,1e-05,1.83981]
[1776419235885,59.59,75715.27,0.0,0.9898,1e-05,1.83814]
[1776419237899,59.59,75720.4,0.0,0.98983,1e-05,1.83286]
[1776419239914,59.59,75729.67,0.0,0.9899,1e-05,1.82334]
[1776419240921,59.59,75747.78,0.0,0.99002,1e-05,1.80487]
[1776419241929,59.59,75748.55,0.0,0.99002,1e-05,1.80409]
[1776419243982,59.59,75739.15,0.0,0.98996,1e-05,1.81366]
[1776419249984,59.59,75738.38,0.0,0.98995,1e-05,1.81444]
[1776419255022,59.59,75738.33,0.0,0.98996,1e-05,1.81314]
[1776419261062,59.59,75738.68,0.0,0.98996,1e-05,1.81278]
[1776419266097,59.59,75736.79,0.0,0.98995,1e-05,1.81471]
[1776419270127,59.59,75743.73,0.0,0.99,1e-05,1.80764]
[1776419275160,59.59,75745.28,0.0,0.99001,1e-05,1.80607]
[1776419282208,59.59,75747.21,0.0,0.99002,1e-05,1.80411]
[1776419287244,59.59,75749.02,0.0,0.99003,1e-05,1.80227]
[1776419292280,59.59,75750.0,0.0,0.99004,1e-05,1.80127]
[1776419293290,59.59,75758.17,0.0,0.99009,1e-05,1.79301]
[1776419294337,59.59,75768.96,0.0,0.99016,1e-05,1.78214]
[1776419295300,59.59,75768.96,0.0,0.99016,1e-05,1.78214]
[1776419296306,59.59,75780.15,0.0,0.99023,1e-05,1.77092]
[1776419297314,59.59,75782.69,0.0,0.99025,1e-05,1.76838]
[1776419300335,59.59,75785.9,0.0,0.99027,1e-05,1.76518]
[1776419304406,59.59,75790.91,0.0,0.9903,1e-05,1.76019]
[1776419306378,59.59,75793.8,0.0,0.99032,1e-05,1.75732]
[1776419308393,59.59,75801.36,0.0,0.99037,1e-05,1.74982]
[1776419309399,59.59,75800.6,0.0,0.99037,1e-05,1.75057]
[1776419312420,59.59,75820.15,0.0,0.9905,1e-05,1.73]
[1776419313426,59.59,75823.25,0.0,0.99052,1e-05,1.72696]
[1776419314479,59.59,75824.63,0.0,0.99053,1e-05,1.72561]
[1776419319468,59.59,75832.47,0.0,0.99057,1e-05,1.71795]
[1776419320475,59.59,75826.02,0.0,0.99053,1e-05,1.72425]
[1776419321483,59.59,75822.63,0.0,0.99051,1e-05,1.72757]
[1776419322490,59.59,75808.47,0.0,0.99042,1e-05,1.74148]
[1776419323496,59.59,75802.81,0.0,0.99039,1e-05,1.74707]
[1776419326517,59.59,75777.29,0.0,0.99022,1e-05,1.77245]
[1776419327524,59.59,75772.04,0.0,0.99019,1e-05,1.77771]
[1776419330550,59.59,75764.38,0.0,0.99014,1e-05,1.78541]
[1776419331555,59.59,75755.79,0.0,0.99008,1e-05,1.79407]
[1776419332566,59.59,75753.79,0.0,0.99007,1e-05,1.79609]
[1776419337785,59.59,75751.86,0.0,0.99006,1e-05,1.79805]
[1776419342820,59.59,75747.96,0.0,0.99003,1e-05,1.802]
[1776419347856,59.59,75747.48,0.0,0.99003,1e-05,1.80248]
[1776419352890,59.59,75749.22,0.0,0.99004,1e-05,1.80072]
[1776419360948,59.59,75751.9,0.0,0.99006,1e-05,1.798]
[1776419365981,59.59,75746.98,0.0,0.99003,1e-05,1.80299]
[1776419371016,59.59,75743.64,0.0,0.99001,1e-05,1.80504]
[1776419376051,59.59,75742.03,0.0,0.99,1e-05,1.80667]
[1776419380079,59.59,75730.29,0.0,0.98992,1e-05,1.81864]
[1776419381086,59.59,75727.31,0.0,0.9899,1e-05,1.82169]
[1776419384107,59.59,75724.79,0.0,0.98989,1e-05,1.82427]
[1776419386121,59.59,75719.57,0.0,0.98985,1e-05,1.82963]
[1776419389143,59.59,75714.16,0.0,0.98981,1e-05,1.83519]
[1776419391156,59.59,75711.65,0.0,0.9898,1e-05,1.83778]
[1776419396192,59.59,75715.34,0.0,0.98982,1e-05,1.83398]
[1776419398211,59.59,75718.35,0.0,0.98984,1e-05,1.83088]
[1776419399213,59.59,75729.48,0.0,0.98992,1e-05,1.81947]
[1776419400221,59.59,75745.69,0.0,0.99002,1e-05,1.80295]
[1776419401228,59.59,75746.29,0.0,0.99003,1e-05,1.80235]
[1776419406263,59.59,75746.83,0.0,0.99003,1e-05,1.8018]
[1776419409284,59.59,75756.45,0.0,0.99009,1e-05,1.79206]
[1776419410291,59.59,75763.14,0.0,0.99014,1e-05,1.78532]
[1776419411297,59.59,75764.35,0.0,0.99015,1e-05,1.7841]
[1776419412306,59.59,75771.34,0.0,0.99019,1e-05,1.77708]
[1776419413312,59.59,75780.0,0.0,0.99025,1e-05,1.76841]
[1776419414319,59.59,75779.09,0.0,0.99024,1e-05,1.76932]
[1776419417341,59.59,75772.28,0.0,0.9902,1e-05,1.77613]
[1776419419356,59.59,75753.55,0.0,0.99008,1e-05,1.79499]
[1776419424389,59.59,75771.37,0.0,0.99019,1e-05,1.77705]
[1776419425398,59.59,75786.36,0.0,0.99029,1e-05,1.76207]
[1776419426405,59.59,75792.23,0.0,0.99033,1e-05,1.75623]
[1776419428417,59.59,75794.29,0.0,0.99034,1e-05,1.75419]
[1776419433454,59.59,75796.59,0.0,0.99036,1e-05,1.75058]
[1776419438487,59.59,75795.96,0.0,0.99036,1e-05,1.75121]
[1776419443522,59.59,75796.98,0.0,0.99036,1e-05,1.7502]
[1776419448574,59.59,75793.53,0.0,0.99034,1e-05,1.75362]
[1776419451583,59.59,75790.22,0.0,0.99032,1e-05,1.7569]
[1776419456616,59.59,75792.88,0.0,0.99034,1e-05,1.75426]
[1776419461652,59.59,75792.25,0.0,0.99033,1e-05,1.75489]
[1776419462661,59.59,75784.24,0.0,0.99028,1e-05,1.76285]
[1776419463666,59.59,75775.56,0.0,0.99023,1e-05,1.77152]
[1776419464672,59.59,75772.89,0.0,0.99021,1e-05,1.77419]
[1776419469707,59.59,75780.08,0.0,0.99026,1e-05,1.767]
[1776419470715,59.59,75781.39,0.0,0.99026,1e-05,1.76569]
[1776419475749,59.59,75776.35,0.0,0.99023,1e-05,1.77073]
[1776419480784,59.59,75779.16,0.0,0.99025,1e-05,1.76792]
[1776419485824,59.59,75786.78,0.0,0.9903,1e-05,1.76032]
[1776419487839,59.59,75795.99,0.0,0.99036,1e-05,1.75118]
[1776419488842,59.59,75804.37,0.0,0.99041,1e-05,1.74289]
[1776419490855,59.59,75815.5,0.0,0.99048,1e-05,1.73194]
[1776419491865,59.59,75817.96,0.0,0.9905,1e-05,1.72821]
[1776419492875,59.59,75825.22,0.0,0.99055,1e-05,1.72111]
[1776419493876,59.59,75826.8,0.0,0.99056,1e-05,1.71957]
[1776419496898,59.59,75816.7,0.0,0.9905,1e-05,1.72945]
[1776419497907,59.59,75809.65,0.0,0.99045,1e-05,1.73637]
[1776419498910,59.59,75807.93,0.0,0.99044,1e-05,1.73807]
[1776419503945,59.59,75810.68,0.0,0.99046,1e-05,1.73536]
[1776419508981,59.59,75810.03,0.0,0.99045,1e-05,1.736]
[1776419514016,59.59,75811.72,0.0,0.99046,1e-05,1.73434]
[1776419519052,59.59,75816.42,0.0,0.99049,1e-05,1.72972]
[1776419523088,59.59,75813.61,0.0,0.99048,1e-05,1.73248]
[1776419524098,59.59,75803.95,0.0,0.99042,1e-05,1.74199]
[1776419525983,59.59,75801.47,0.0,0.9904,1e-05,1.74444]
[1776419531147,59.59,75802.01,0.0,0.9904,1e-05,1.7439]
[1776419536183,59.59,75803.27,0.0,0.99041,1e-05,1.74266]
[1776419538195,59.59,75796.64,0.0,0.99037,1e-05,1.74921]
[1776419539203,59.59,75790.18,0.0,0.99033,1e-05,1.75562]
[1776419540213,59.59,75786.92,0.0,0.99031,1e-05,1.75886]
[1776419545245,59.59,75785.71,0.0,0.9903,1e-05,1.76006]
[1776419550280,59.59,75788.21,0.0,0.99031,1e-05,1.75758]
[1776419552294,59.59,75778.77,0.0,0.99026,1e-05,1.76565]
[1776419554308,59.59,75777.01,0.0,0.99025,1e-05,1.76741]
[1776419557329,59.59,75764.28,0.0,0.99017,1e-05,1.78016]
[1776419558335,59.59,75758.36,0.0,0.99013,1e-05,1.78611]
[1776419559347,59.59,75754.81,0.0,0.99011,1e-05,1.78969]
[1776419564378,59.59,75751.28,0.0,0.99008,1e-05,1.79326]
[1776419569414,59.59,75753.41,0.0,0.9901,1e-05,1.7911]
[1776419575457,59.59,75752.88,0.0,0.99009,1e-05,1.79164]
[1776419579485,59.59,75747.35,0.0,0.99006,1e-05,1.79723]
[1776419582506,59.59,75744.73,0.0,0.99004,1e-05,1.79989]
[1776419587540,59.59,75742.39,0.0,0.99002,1e-05,1.80226]
[1776419593453,59.59,75741.37,0.0,0.99002,1e-05,1.8033]
[1776419597621,59.59,75764.23,0.0,0.99017,1e-05,1.78021]
[1776419598618,59.59,75778.24,0.0,0.99026,1e-05,1.76618]
[1776419599626,59.59,75784.4,0.0,0.9903,1e-05,1.76004]
[1776419602657,59.59,75799.9,0.0,0.9904,1e-05,1.74467]
[1776419603663,59.59,75813.97,0.0,0.99049,1e-05,1.73082]
[1776419604672,59.59,75816.75,0.0,0.9905,1e-05,1.72809]
[1776419609705,59.59,75815.24,0.0,0.99049,1e-05,1.72957]
[1776419614739,59.59,75817.48,0.0,0.99051,1e-05,1.72607]
[1776419617761,59.59,75813.65,0.0,0.99049,1e-05,1.72982]
[1776419622796,59.59,75816.97,0.0,0.99051,1e-05,1.72656]
[1776419627831,59.59,75818.7,0.0,0.99052,1e-05,1.72487]
[1776419633873,59.59,75822.49,0.0,0.99055,1e-05,1.72116]
[1776419637901,59.59,75845.55,0.0,0.99069,1e-05,1.69876]
[1776419638908,59.59,75856.53,0.0,0.99076,1e-05,1.68818]
[1776419639916,59.59,75856.3,0.0,0.99076,1e-05,1.6884]
[1776419644962,59.59,75852.1,0.0,0.99073,1e-05,1.69244]
[1776419649997,59.59,75866.66,0.0,0.99082,1e-05,1.67846]
[1776419651004,59.59,75872.68,0.0,0.99086,1e-05,1.67271]
[1776419652015,59.59,75872.62,0.0,0.99086,1e-05,1.67277]
[1776419657053,59.59,75875.19,0.0,0.99087,1e-05,1.67032]
[1776419661081,59.59,75886.9,0.0,0.99094,1e-05,1.65919]
[1776419662105,59.59,75886.98,0.0,0.99094,1e-05,1.65912]
[1776419666117,59.59,75894.09,0.0,0.99099,1e-05,1.65239]
[1776419667124,59.59,75894.93,0.0,0.99099,1e-05,1.6516]
[1776419669137,59.59,75903.05,0.0,0.99104,1e-05,1.64395]
[1776419671152,59.59,75904.72,0.0,0.99106,1e-05,1.64111]
[1776419676187,59.59,75909.14,0.0,0.99108,1e-05,1.63697]
[1776419681223,59.59,75910.99,0.0,0.99109,1e-05,1.63524]
[1776419684242,59.59,75893.57,0.0,0.99099,1e-05,1.65161]
[1776419685249,59.59,75891.31,0.0,0.99098,1e-05,1.65375]
[1776419689277,59.59,75884.53,0.0,0.99094,1e-05,1.66016]
[1776419694313,59.59,75887.12,0.0,0.99095,1e-05,1.65771]
[1776419697334,59.59,75880.46,0.0,0.99091,1e-05,1.66403]
[1776419699348,59.59,75872.21,0.0,0.99086,1e-05,1.67188]
[1776419701363,59.59,75869.67,0.0,0.99085,1e-05,1.6743]
[1776419706397,59.59,75863.55,0.0,0.99081,1e-05,1.68015]
[1776419710431,59.59,75856.14,0.0,0.99076,1e-05,1.68726]
[1776419715467,59.59,75861.67,0.0,0.9908,1e-05,1.68196]
[1776419720502,59.59,75871.63,0.0,0.99086,1e-05,1.67243]
[1776419721509,59.59,75874.59,0.0,0.99088,1e-05,1.66961]
[1776419723523,59.59,75867.62,0.0,0.99083,1e-05,1.67626]
[1776419724534,59.59,75865.96,0.0,0.99082,1e-05,1.67785]
[1776419726544,59.59,75872.35,0.0,0.99086,1e-05,1.67174]
[1776419731579,59.59,75874.24,0.0,0.99088,1e-05,1.66866]
[1776419736614,59.59,75869.49,0.0,0.99085,1e-05,1.67319]
[1776419741649,59.59,75865.97,0.0,0.99083,1e-05,1.67655]
[1776419743663,59.59,75859.81,0.0,0.99079,1e-05,1.68245]
[1776419745677,59.59,75856.9,0.0,0.99077,1e-05,1.68524]
[1776419748698,59.59,75851.59,0.0,0.99074,1e-05,1.69035]
[1776419752727,59.59,75832.75,0.0,0.99062,1e-05,1.70856]
[1776419753734,59.59,75825.33,0.0,0.99058,1e-05,1.71578]
[1776419754740,59.59,75820.28,0.0,0.99055,1e-05,1.72071]
[1776419757763,59.59,75819.04,0.0,0.99054,1e-05,1.72192]
[1776419762797,59.59,75825.47,0.0,0.99058,1e-05,1.71565]
[1776419766826,59.59,75833.57,0.0,0.99063,1e-05,1.70777]
[1776419767832,59.59,75833.91,0.0,0.99063,1e-05,1.70744]
[1776419772869,59.59,75843.16,0.0,0.99069,1e-05,1.69848]
[1776419774882,59.59,75836.33,0.0,0.99065,1e-05,1.70509]
[1776419779916,59.59,75836.59,0.0,0.99065,1e-05,1.70484]
[1776419784951,59.59,75834.98,0.0,0.99064,1e-05,1.7064]
[1776419789986,59.59,75833.65,0.0,0.99063,1e-05,1.70769]
[1776419798042,59.59,75835.01,0.0,0.99065,1e-05,1.70507]
[1776419804084,59.59,75832.95,0.0,0.99063,1e-05,1.70707]
[1776419809118,59.59,75826.71,0.0,0.99059,1e-05,1.71314]
[1776419812140,59.59,75820.63,0.0,0.99056,1e-05,1.71906]
[1776419813148,59.59,75815.41,0.0,0.99052,1e-05,1.72417]
[1776419814155,59.59,75814.13,0.0,0.99051,1e-05,1.72542]
[1776419819188,59.59,75810.42,0.0,0.99049,1e-05,1.72905]
[1776419823217,59.59,75798.11,0.0,0.99041,1e-05,1.74117]
[1776419825233,59.59,75792.9,0.0,0.99038,1e-05,1.74631]
[1776419826240,59.59,75783.83,0.0,0.99032,1e-05,1.7553]
[1776419827245,59.59,75780.12,0.0,0.9903,1e-05,1.75899]
[1776419830267,59.59,75777.62,0.0,0.99028,1e-05,1.76148]
[1776419834299,59.59,75783.0,0.0,0.99032,1e-05,1.75613]
[1776419836309,59.59,75784.86,0.0,0.99033,1e-05,1.75428]
[1776419839333,59.59,75778.0,0.0,0.99028,1e-05,1.7611]
[1776419844369,59.59,75780.31,0.0,0.9903,1e-05,1.7588]
[1776419849405,59.59,75776.85,0.0,0.99028,1e-05,1.76225]
[1776419851419,59.59,75773.39,0.0,0.99026,1e-05,1.76437]
[1776419856454,59.59,75778.74,0.0,0.9903,1e-05,1.75904]
[1776419858472,59.59,75779.9,0.0,0.9903,1e-05,1.75788]
[1776419862496,59.59,75773.39,0.0,0.99026,1e-05,1.76437]
[1776419865517,59.59,75761.33,0.0,0.99018,1e-05,1.77644]
[1776419866527,59.59,75760.1,0.0,0.99018,1e-05,1.77767]
[1776419868538,59.59,75758.23,0.0,0.99016,1e-05,1.77955]
[1776419873573,59.59,75760.32,0.0,0.99018,1e-05,1.77745]
[1776419878608,59.59,75763.06,0.0,0.99019,1e-05,1.7747]
[1776419882636,59.59,75766.52,0.0,0.99022,1e-05,1.77124]
[1776419889685,59.59,75766.77,0.0,0.99022,1e-05,1.77099]
[1776419895729,59.59,75771.59,0.0,0.99025,1e-05,1.76617]
[1776419899756,59.59,75785.87,0.0,0.99034,1e-05,1.75195]
[1776419900763,59.59,75785.42,0.0,0.99034,1e-05,1.7524]
[1776419906807,59.59,75784.09,0.0,0.99033,1e-05,1.75372]
[1776419914863,59.59,75785.07,0.0,0.99034,1e-05,1.75142]
[1776419922920,59.59,75783.45,0.0,0.99033,1e-05,1.75303]
[1776419927955,59.59,75782.11,0.0,0.99032,1e-05,1.75436]
[1776419930979,59.59,75774.08,0.0,0.99027,1e-05,1.76235]
[1776419936019,59.59,75771.61,0.0,0.99026,1e-05,1.76482]
[1776419938029,59.59,75782.28,0.0,0.99033,1e-05,1.75419]
[1776419939035,59.59,75782.6,0.0,0.99033,1e-05,1.75388]
[1776419944070,59.59,75784.2,0.0,0.99034,1e-05,1.75229]
[1776419949109,59.59,75784.09,0.0,0.99034,1e-05,1.7524]
[1776419954144,59.59,75781.82,0.0,0.99032,1e-05,1.75465]
[1776419960185,59.59,75783.32,0.0,0.99033,1e-05,1.75316]
[1776419966181,59.59,75786.19,0.0,0.99035,1e-05,1.75031]
[1776419971262,59.59,75790.54,0.0,0.99039,1e-05,1.74469]
[1776419976296,59.59,75790.29,0.0,0.99038,1e-05,1.74493]
[1776419981334,59.59,75787.7,0.0,0.99037,1e-05,1.7475]
[1776419986366,59.59,75785.38,0.0,0.99035,1e-05,1.75003]
[1776419991402,59.59,75784.73,0.0,0.99034,1e-05,1.75104]
[1776419996437,59.59,75784.19,0.0,0.99034,1e-05,1.75195]
[1776420001477,59.6,75782.38,0.0,0.99032,1e-05,1.75417]
[1776420003486,59.6,75767.85,0.0,0.99023,1e-05,1.76878]
[1776420004498,59.6,75765.23,0.0,0.99021,1e-05,1.77144]
[1776420009528,59.6,75760.47,0.0,0.99018,1e-05,1.77638]
[1776420014563,59.6,75733.16,0.0,0.99,1e-05,1.80404]
[1776420015570,59.6,75729.21,0.0,0.98998,1e-05,1.80807]
[1776420016577,59.6,75734.31,0.0,0.99001,1e-05,1.80285]
[1776420020615,59.6,75728.37,0.0,0.98997,1e-05,1.80879]
[1776420022619,59.6,75721.65,0.0,0.98993,1e-05,1.81558]
[1776420024634,59.6,75720.41,0.0,0.98992,1e-05,1.81675]
[1776420026649,59.6,75725.44,0.0,0.98995,1e-05,1.81152]
[1776420030684,59.6,75719.93,0.0,0.98992,1e-05,1.81698]
[1776420033654,59.59,75715.05,0.0,0.98989,1e-05,1.82044]
[1776420037725,59.59,75703.23,0.0,0.98982,1e-05,1.83234]
[1776420038731,59.59,75711.11,0.0,0.98987,1e-05,1.82417]
[1776420039739,59.59,75719.12,0.0,0.98992,1e-05,1.8159]
[1776420040746,59.59,75722.97,0.0,0.98995,1e-05,1.81192]
[1776420042762,59.59,75716.29,0.0,0.9899,1e-05,1.81867]
[1776420043767,59.59,75708.92,0.0,0.98986,1e-05,1.82617]
[1776420044775,59.59,75708.69,0.0,0.98985,1e-05,1.82634]
[1776420049810,59.59,75706.52,0.0,0.98984,1e-05,1.82825]
[1776420052832,59.59,75711.57,0.0,0.98988,1e-05,1.82286]
[1776420054844,59.59,75717.71,0.0,0.98992,1e-05,1.81647]
[1776420059879,59.59,75723.66,0.0,0.98996,1e-05,1.81018]
[1776420064914,59.58,75722.49,0.0,0.98995,1e-05,1.81116]
[1776420069951,59.58,75724.19,0.0,0.98997,1e-05,1.80918]
[1776420071963,59.58,75711.39,0.0,0.98988,1e-05,1.82216]
[1776420072975,59.58,75706.99,0.0,0.98985,1e-05,1.82661]
[1776420074986,59.58,75715.29,0.0,0.98991,1e-05,1.81794]
[1776420075991,59.58,75724.55,0.0,0.98997,1e-05,1.80843]
[1776420077000,59.58,75727.18,0.0,0.98999,1e-05,1.8057]
[1776420082034,59.58,75740.1,0.0,0.99008,1e-05,1.79244]
[1776420083173,59.58,75742.46,0.0,0.99009,1e-05,1.79]
[1776420085103,59.58,75779.65,0.0,0.99033,1e-05,1.75274]
[1776420086106,59.58,75790.01,0.0,0.9904,1e-05,1.74253]
[1776420087114,59.58,75788.23,0.0,0.99039,1e-05,1.74436]
[1776420091159,59.58,75807.99,0.0,0.99052,1e-05,1.72387]
[1776420092170,59.58,75825.66,0.0,0.99063,1e-05,1.70674]
[1776420093176,59.58,75828.39,0.0,0.99064,1e-05,1.70422]
[1776420095187,59.58,75831.2,0.0,0.99066,1e-05,1.70164]
[1776420097201,59.58,75859.2,0.0,0.99083,1e-05,1.6747]
[1776420098208,59.58,75874.17,0.0,0.99092,1e-05,1.66063]
[1776420099215,59.59,75880.13,0.0,0.99096,1e-05,1.65519]
[1776420101228,59.59,75882.02,0.0,0.99097,1e-05,1.65385]
[1776420106264,59.6,75885.7,0.0,0.99098,1e-05,1.6515]
[1776420108280,59.6,75892.39,0.0,0.99102,1e-05,1.64565]
[1776420112312,59.61,75892.63,0.0,0.99101,1e-05,1.64637]
[1776420113326,59.61,75872.16,0.0,0.99089,1e-05,1.66598]
[1776420114329,59.61,75848.73,0.0,0.99074,1e-05,1.6886]
[1776420115336,59.61,75838.53,0.0,0.99068,1e-05,1.69859]
[1776420116345,59.61,75839.71,0.0,0.99069,1e-05,1.6976]
[1776420121384,59.61,75836.93,0.0,0.99066,1e-05,1.701]
[1776420122386,59.62,75843.47,0.0,0.9907,1e-05,1.69482]
[1776420123394,59.62,75850.59,0.0,0.99075,1e-05,1.68812]
[1776420124400,59.62,75854.43,0.0,0.99077,1e-05,1.6846]
[1776420126418,59.62,75861.79,0.0,0.99081,1e-05,1.67807]
[1776420127424,59.62,75867.15,0.0,0.99084,1e-05,1.67314]
[1776420131451,59.63,75877.17,0.0,0.9909,1e-05,1.66437]
[1776420136486,59.63,75880.42,0.0,0.99091,1e-05,1.6623]
[1776420141522,59.64,75876.24,0.0,0.99088,1e-05,1.66727]
[1776420144542,59.64,75861.49,0.0,0.99079,1e-05,1.6819]
[1776420149580,59.65,75857.87,0.0,0.99076,1e-05,1.68617]
[1776420154621,59.65,75855.11,0.0,0.99075,1e-05,1.68833]
[1776420155627,59.66,75848.89,0.0,0.99071,1e-05,1.69445]
[1776420160663,59.66,75848.05,0.0,0.9907,1e-05,1.69594]
[1776420165705,59.66,75847.29,0.0,0.99069,1e-05,1.69731]
[1776420166707,59.67,75840.99,0.0,0.99065,1e-05,1.70352]
[1776420167713,59.67,75834.71,0.0,0.99061,1e-05,1.70972]
[1776420168745,59.67,75812.56,0.0,0.99047,1e-05,1.73144]
[1776420170740,59.67,75791.38,0.0,0.99033,1e-05,1.75243]
[1776420172754,59.67,75786.02,0.0,0.9903,1e-05,1.75781]
[1776420175779,59.67,75775.77,0.0,0.99023,1e-05,1.76809]
[1776420177790,59.67,75783.52,0.0,0.99028,1e-05,1.76039]
[1776420179807,59.67,75789.78,0.0,0.99032,1e-05,1.75424]
[1776420184839,59.67,75792.07,0.0,0.99034,1e-05,1.75215]
[1776420189874,59.67,75794.21,0.0,0.99035,1e-05,1.75026]
[1776420192898,59.67,75803.84,0.0,0.99041,1e-05,1.74092]
[1776420194829,59.67,75794.66,0.0,0.99035,1e-05,1.75009]
[1776420199947,59.67,75787.85,0.0,0.9903,1e-05,1.75708]
[1776420202970,59.68,75786.34,0.0,0.99029,1e-05,1.75869]
[1776420209009,59.68,75787.34,0.0,0.9903,1e-05,1.75787]
[1776420210024,59.68,75778.89,0.0,0.99024,1e-05,1.76631]
[1776420211024,59.68,75776.24,0.0,0.99023,1e-05,1.76763]
[1776420214046,59.68,75783.9,0.0,0.99028,1e-05,1.76003]
[1776420216059,59.68,75788.35,0.0,0.99031,1e-05,1.75566]
[1776420221093,59.68,75786.27,0.0,0.9903,1e-05,1.75789]
[1776420226131,59.68,75786.16,0.0,0.99029,1e-05,1.75817]
[1776420227137,59.68,75793.07,0.0,0.99034,1e-05,1.75135]
[1776420228144,59.68,75792.14,0.0,0.99033,1e-05,1.75233]
[1776420230157,59.68,75785.73,0.0,0.99029,1e-05,1.75878]
[1776420231165,59.68,75782.97,0.0,0.99027,1e-05,1.76156]
[1776420236200,59.68,75783.0,0.0,0.99027,1e-05,1.76168]
[1776420241235,59.68,75787.2,0.0,0.9903,1e-05,1.75765]
[1776420243249,59.68,75793.85,0.0,0.99034,1e-05,1.75112]
[1776420244257,59.68,75801.26,0.0,0.99039,1e-05,1.74384]
[1776420245263,59.68,75802.88,0.0,0.9904,1e-05,1.7423]
[1776420250297,59.69,75803.9,0.0,0.9904,1e-05,1.74161]
[1776420255333,59.69,75805.8,0.0,0.99041,1e-05,1.74007]
[1776420258354,59.69,75809.73,0.0,0.99044,1e-05,1.73642]
[1776420259361,59.69,75804.21,0.0,0.9904,1e-05,1.74194]
[1776420260368,59.69,75803.07,0.0,0.99039,1e-05,1.74313]
[1776420265404,59.69,75803.72,0.0,0.99039,1e-05,1.74281]
[1776420270440,59.69,75804.38,0.0,0.9904,1e-05,1.74247]
[1776420275474,59.7,75805.04,0.0,0.99041,1e-05,1.74081]
[1776420280510,59.7,75799.32,0.0,0.99037,1e-05,1.74676]
[1776420281517,59.7,75796.69,0.0,0.99035,1e-05,1.74941]
[1776420286553,59.7,75798.29,0.0,0.99036,1e-05,1.74807]
[1776420291587,59.7,75797.97,0.0,0.99036,1e-05,1.74863]
[1776420296622,59.7,75797.76,0.0,0.99035,1e-05,1.74913]
[1776420301658,59.7,75797.73,0.0,0.99035,1e-05,1.7494]
[1776420305685,59.71,75791.15,0.0,0.99031,1e-05,1.7561]
[1776420310721,59.71,75793.9,0.0,0.99032,1e-05,1.75356]
[1776420315757,59.71,75794.25,0.0,0.99032,1e-05,1.75343]
[1776420320794,59.71,75794.67,0.0,0.99033,1e-05,1.75321]
[1776420321800,59.71,75801.41,0.0,0.99037,1e-05,1.74659]
[1776420323813,59.71,75815.2,0.0,0.99046,1e-05,1.73315]
[1776420328852,59.71,75818.93,0.0,0.99048,1e-05,1.72991]
[1776420333888,59.72,75820.78,0.0,0.99049,1e-05,1.72721]
[1776420338923,59.72,75821.26,0.0,0.99049,1e-05,1.7272]
[1776420344965,59.72,75824.06,0.0,0.99051,1e-05,1.72504]
[1776420350000,59.73,75823.71,0.0,0.9905,1e-05,1.72586]
[1776420353021,59.73,75836.63,0.0,0.99058,1e-05,1.71359]
[1776420355964,59.73,75827.02,0.0,0.99052,1e-05,1.7233]
[1776420361077,59.73,75822.75,0.0,0.99049,1e-05,1.72799]
[1776420366112,59.74,75823.5,0.0,0.99049,1e-05,1.72776]
[1776420371147,59.74,75829.03,0.0,0.99052,1e-05,1.72286]
[1776420373163,59.74,75831.55,0.0,0.99054,1e-05,1.72063]
[1776420376182,59.74,75837.71,0.0,0.99057,1e-05,1.715]
[1776420381217,59.75,75839.83,0.0,0.99058,1e-05,1.71359]
[1776420384238,59.75,75844.04,0.0,0.9906,1e-05,1.70991]
[1776420389272,59.76,75843.05,0.0,0.99059,1e-05,1.71155]
[1776420394308,59.76,75840.14,0.0,0.99058,1e-05,1.71375]
[1776420399344,59.76,75838.32,0.0,0.99056,1e-05,1.71616]
[1776420404378,59.77,75841.28,0.0,0.99058,1e-05,1.71393]
[1776420409413,59.77,75843.07,0.0,0.99058,1e-05,1.71286]
[1776420414449,59.78,75842.17,0.0,0.99057,1e-05,1.71441]
[1776420415455,59.78,75836.71,0.0,0.99054,1e-05,1.71986]
[1776420417468,59.78,75834.07,0.0,0.99052,1e-05,1.72268]
[1776420422505,59.78,75836.14,0.0,0.99053,1e-05,1.72126]
[1776420427539,59.79,75838.1,0.0,0.99054,1e-05,1.71997]
[1776420432574,59.79,75838.18,0.0,0.99054,1e-05,1.72051]
[1776420435595,59.79,75826.2,0.0,0.99046,1e-05,1.73259]
[1776420436602,59.79,75821.82,0.0,0.99043,1e-05,1.73699]
[1776420438617,59.8,75812.86,0.0,0.99037,1e-05,1.746]
[1776420439623,59.8,75810.83,0.0,0.99036,1e-05,1.74808]
[1776420443651,59.8,75817.97,0.0,0.9904,1e-05,1.74135]
[1776420446672,59.8,75812.22,0.0,0.99036,1e-05,1.74727]
[1776420451708,59.8,75812.38,0.0,0.99037,1e-05,1.74616]
[1776420456743,59.8,75812.01,0.0,0.99036,1e-05,1.7469]
[1776420458756,59.81,75806.15,0.0,0.99033,1e-05,1.75282]
[1776420461781,59.81,75800.96,0.0,0.99029,1e-05,1.75803]
[1776420462787,59.81,75792.11,0.0,0.99024,1e-05,1.76682]
[1776420467821,59.81,75793.78,0.0,0.99025,1e-05,1.76516]
[1776420472855,59.81,75793.71,0.0,0.99025,1e-05,1.76523]
[1776420475876,59.81,75799.44,0.0,0.99028,1e-05,1.75954]
[1776420480912,59.81,75796.18,0.0,0.99026,1e-05,1.76277]
[1776420481926,59.81,75782.91,0.0,0.99018,1e-05,1.77601]
[1776420483931,59.81,75788.5,0.0,0.99021,1e-05,1.77042]
[1776420488968,59.81,75789.24,0.0,0.99022,1e-05,1.76968]
[1776420494003,59.81,75803.23,0.0,0.99031,1e-05,1.75578]
[1776420495013,59.81,75810.38,0.0,0.99035,1e-05,1.74871]
[1776420500049,59.81,75805.74,0.0,0.99032,1e-05,1.75329]
[1776420505080,59.81,75806.34,0.0,0.99033,1e-05,1.7527]
[1776420509108,59.81,75815.22,0.0,0.99038,1e-05,1.74393]
[1776420510116,59.81,75820.93,0.0,0.99042,1e-05,1.73831]
[1776420515150,59.81,75820.55,0.0,0.99042,1e-05,1.73737]
[1776420518171,59.81,75827.73,0.0,0.99047,1e-05,1.73033]
[1776420520186,59.81,75832.1,0.0,0.9905,1e-05,1.72605]
[1776420522200,59.81,75842.86,0.0,0.99057,1e-05,1.71557]
[1776420524213,59.81,75848.32,0.0,0.9906,1e-05,1.71027]
[1776420529249,59.81,75851.46,0.0,0.99062,1e-05,1.70723]
[1776420534283,59.81,75852.78,0.0,0.99063,1e-05,1.70595]
[1776420537304,59.81,75842.73,0.0,0.99056,1e-05,1.7157]
[1776420538311,59.81,75831.51,0.0,0.99049,1e-05,1.72663]
[1776420539318,59.81,75830.33,0.0,0.99049,1e-05,1.72778]
[1776420544358,59.81,75829.17,0.0,0.99048,1e-05,1.72892]
[1776420545362,59.81,75811.11,0.0,0.99036,1e-05,1.74666]
[1776420546368,59.81,75806.18,0.0,0.99033,1e-05,1.75153]
[1776420551404,59.81,75812.77,0.0,0.99038,1e-05,1.74502]
[1776420552411,59.81,75807.47,0.0,0.99034,1e-05,1.75026]
[1776420554424,59.81,75802.64,0.0,0.99031,1e-05,1.75503]
[1776420559459,59.81,75799.99,0.0,0.99029,1e-05,1.75766]
[1776420562489,59.81,75794.5,0.0,0.99026,1e-05,1.76311]
[1776420564497,59.81,75788.84,0.0,0.99022,1e-05,1.76875]
[1776420569533,59.81,75783.88,0.0,0.99019,1e-05,1.7737]
[1776420570538,59.81,75779.46,0.0,0.99016,1e-05,1.77812]
[1776420572552,59.81,75779.24,0.0,0.99017,1e-05,1.77701]
[1776420574567,59.81,75765.62,0.0,0.99008,1e-05,1.79071]
[1776420575573,59.81,75761.57,0.0,0.99005,1e-05,1.79478]
[1776420578594,59.81,75759.46,0.0,0.99004,1e-05,1.79689]
[1776420583630,59.81,75762.06,0.0,0.99005,1e-05,1.79427]
[1776420588665,59.81,75763.17,0.0,0.99006,1e-05,1.79315]
[1776420593700,59.81,75764.52,0.0,0.99007,1e-05,1.79179]
[1776420596722,59.81,75754.14,0.0,0.99,1e-05,1.80227]
[1776420597728,59.81,75749.54,0.0,0.98997,1e-05,1.80694]
[1776420599743,59.81,75746.42,0.0,0.98995,1e-05,1.81011]
[1776420601771,59.81,75738.88,0.0,0.9899,1e-05,1.81778]
[1776420606791,59.81,75735.84,0.0,0.98988,1e-05,1.82089]
[1776420611828,59.81,75721.17,0.0,0.98978,1e-05,1.83592]
[1776420612839,59.81,75722.02,0.0,0.98979,1e-05,1.83505]
[1776420614849,59.81,75725.98,0.0,0.98982,1e-05,1.83098]
[1776420619882,59.81,75722.25,0.0,0.98979,1e-05,1.83481]
[1776420621899,59.81,75713.45,0.0,0.98973,1e-05,1.84388]
[1776420622912,59.81,75708.59,0.0,0.9897,1e-05,1.8489]
[1776420624917,59.81,75703.3,0.0,0.98966,1e-05,1.85438]
[1776420627938,59.81,75710.74,0.0,0.98971,1e-05,1.84667]
[1776420630962,59.81,75703.13,0.0,0.98966,1e-05,1.85455]
[1776420631974,59.81,75698.63,0.0,0.98964,1e-05,1.85784]
[1776420633980,59.81,75685.74,0.0,0.98955,1e-05,1.87127]
[1776420634988,59.81,75684.18,0.0,0.98954,1e-05,1.8729]
[1776420638008,59.81,75689.26,0.0,0.98957,1e-05,1.8676]
[1776420640027,59.81,75694.5,0.0,0.98961,1e-05,1.86214]
[1776420645061,59.81,75702.83,0.0,0.98967,1e-05,1.85348]
[1776420650095,59.81,75703.93,0.0,0.98967,1e-05,1.85234]
[1776420652110,59.81,75698.1,0.0,0.98963,1e-05,1.85839]
[1776420653116,59.81,75692.58,0.0,0.9896,1e-05,1.86414]
[1776420658150,59.81,75684.1,0.0,0.98954,1e-05,1.87299]
[1776420662179,59.81,75689.32,0.0,0.98957,1e-05,1.86753]
[1776420667215,59.81,75691.27,0.0,0.98959,1e-05,1.8655]
[1776420672255,59.81,75692.03,0.0,0.98959,1e-05,1.86471]
[1776420674273,59.81,75676.68,0.0,0.98949,1e-05,1.88076]
[1776420675271,59.81,75671.14,0.0,0.98945,1e-05,1.88658]
[1776420680308,59.81,75673.4,0.0,0.98947,1e-05,1.8842]
[1776420683327,59.81,75678.78,0.0,0.9895,1e-05,1.87856]
[1776420688362,59.81,75681.71,0.0,0.98952,1e-05,1.87549]
[1776420695338,59.81,75680.48,0.0,0.98952,1e-05,1.87538]
[1776420700447,59.81,75683.88,0.0,0.98954,1e-05,1.87183]
[1776420703470,59.81,75662.53,0.0,0.9894,1e-05,1.89425]
[1776420704476,59.81,75651.2,0.0,0.98932,1e-05,1.90625]
[1776420705572,59.81,75654.89,0.0,0.98934,1e-05,1.90233]
[1776420707505,59.81,75660.17,0.0,0.98938,1e-05,1.89675]
[1776420708513,59.81,75663.26,0.0,0.9894,1e-05,1.89348]
[1776420710526,59.81,75664.93,0.0,0.98941,1e-05,1.89172]
[1776420714554,59.81,75657.45,0.0,0.98936,1e-05,1.89962]
[1776420718582,59.81,75649.79,0.0,0.98931,1e-05,1.90774]
[1776420720597,59.81,75642.42,0.0,0.98926,1e-05,1.91558]
[1776420722617,59.81,75630.84,0.0,0.98918,1e-05,1.92795]
[1776420723616,59.81,75629.24,0.0,0.98916,1e-05,1.92967]
[1776420728652,59.81,75633.57,0.0,0.98919,1e-05,1.92503]
[1776420729659,59.81,75634.08,0.0,0.9892,1e-05,1.92448]
[1776420734695,59.81,75635.39,0.0,0.98921,1e-05,1.92308]
[1776420738724,59.81,75629.17,0.0,0.98916,1e-05,1.92974]
[1776420739731,59.81,75625.08,0.0,0.98913,1e-05,1.93413]
[1776420743759,59.81,75622.67,0.0,0.98912,1e-05,1.93672]
[1776420748796,59.81,75622.6,0.0,0.98912,1e-05,1.93679]
[1776420752822,59.81,75630.21,0.0,0.98918,1e-05,1.92721]
[1776420753834,59.81,75631.62,0.0,0.98919,1e-05,1.9257]
[1776420755851,59.81,75641.26,0.0,0.98926,1e-05,1.91541]
[1776420756850,59.81,75641.77,0.0,0.98926,1e-05,1.91486]
[1776420760879,59.81,75644.42,0.0,0.98928,1e-05,1.91204]
[1776420761888,59.81,75636.18,0.0,0.98922,1e-05,1.92083]
[1776420762893,59.81,75629.7,0.0,0.98918,1e-05,1.92776]
[1776420763901,59.81,75629.32,0.0,0.98917,1e-05,1.92816]
[1776420764913,59.81,75634.65,0.0,0.98921,1e-05,1.92246]
[1776420765914,59.81,75636.48,0.0,0.98922,1e-05,1.92051]
[1776420770978,59.81,75639.97,0.0,0.98925,1e-05,1.91678]
[1776420775004,59.81,75632.48,0.0,0.98919,1e-05,1.92478]
[1776420778025,59.81,75630.95,0.0,0.98918,1e-05,1.92642]
[1776420782054,59.81,75636.54,0.0,0.98922,1e-05,1.92044]
[1776420787092,59.81,75632.98,0.0,0.9892,1e-05,1.92425]
[1776420792129,59.81,75634.57,0.0,0.98921,1e-05,1.92255]
[1776420798167,59.81,75633.03,0.0,0.9892,1e-05,1.92419]
[1776420803202,59.81,75634.4,0.0,0.98921,1e-05,1.92273]
[1776420808236,59.81,75636.28,0.0,0.98922,1e-05,1.92072]
[1776420813271,59.81,75632.93,0.0,0.98921,1e-05,1.92288]
[1776420818308,59.81,75642.13,0.0,0.98927,1e-05,1.91307]
[1776420820321,59.81,75647.2,0.0,0.98931,1e-05,1.90768]
[1776420825360,59.81,75650.88,0.0,0.98933,1e-05,1.90378]
[1776420827374,59.81,75657.76,0.0,0.98938,1e-05,1.89649]
[1776420830401,59.81,75661.58,0.0,0.98941,1e-05,1.89246]
[1776420835436,59.81,75658.36,0.0,0.98938,1e-05,1.89586]
[1776420840471,59.81,75658.46,0.0,0.98938,1e-05,1.89575]
[1776420845506,59.81,75660.14,0.0,0.9894,1e-05,1.89398]
[1776420851549,59.81,75662.63,0.0,0.98941,1e-05,1.89135]
[1776420855573,59.81,75653.88,0.0,0.98935,1e-05,1.9006]
[1776420857589,59.81,75648.06,0.0,0.98931,1e-05,1.90677]
[1776420859604,59.81,75641.14,0.0,0.98926,1e-05,1.91412]
[1776420864640,59.81,75640.77,0.0,0.98926,1e-05,1.91452]
[1776420869674,59.81,75643.0,0.0,0.98928,1e-05,1.91214]
[1776420874711,59.81,75635.82,0.0,0.98923,1e-05,1.91839]
[1776420879744,59.81,75631.81,0.0,0.98921,1e-05,1.92267]
[1776420884780,59.81,75630.16,0.0,0.98919,1e-05,1.92443]
[1776420889815,59.81,75631.07,0.0,0.9892,1e-05,1.92346]
[1776420894850,59.81,75630.66,0.0,0.9892,1e-05,1.9239]
[1776420899885,59.81,75628.32,0.0,0.98918,1e-05,1.9264]
[1776420904920,59.81,75623.22,0.0,0.98914,1e-05,1.93187]
[1776420905927,59.81,75616.97,0.0,0.9891,1e-05,1.93859]
[1776420907941,59.81,75624.87,0.0,0.98916,1e-05,1.9301]
[1776420912976,59.81,75624.95,0.0,0.98916,1e-05,1.93001]
[1776420920027,59.81,75626.11,0.0,0.98917,1e-05,1.92877]
[1776420924055,59.81,75621.05,0.0,0.98913,1e-05,1.9342]
[1776420930097,59.81,75621.48,0.0,0.98913,1e-05,1.93374]
[1776420937040,59.81,75621.02,0.0,0.98914,1e-05,1.93281]
[1776420941174,59.81,75629.75,0.0,0.9892,1e-05,1.92346]
[1776420942181,59.81,75632.34,0.0,0.98922,1e-05,1.92069]
[1776420947217,59.81,75635.07,0.0,0.98924,1e-05,1.91777]
[1776420951252,59.81,75640.42,0.0,0.98927,1e-05,1.91207]
[1776420956281,59.81,75648.72,0.0,0.98933,1e-05,1.90326]
[1776420961316,59.81,75646.93,0.0,0.98932,1e-05,1.90515]
[1776420967253,59.81,75646.27,0.0,0.98931,1e-05,1.90585]
[1776420972394,59.81,75640.21,0.0,0.98927,1e-05,1.9123]
[1776420974407,59.81,75637.29,0.0,0.98925,1e-05,1.91541]
[1776420979442,59.81,75636.38,0.0,0.98925,1e-05,1.91638]
[1776420984477,59.81,75631.36,0.0,0.98921,1e-05,1.92174]
[1776420989513,59.81,75628.02,0.0,0.98919,1e-05,1.92531]
[1776420994547,59.81,75627.78,0.0,0.98919,1e-05,1.92415]
[1776420999581,59.81,75631.79,0.0,0.98922,1e-05,1.91986]
[1776421004617,59.81,75627.08,0.0,0.98919,1e-05,1.9249]
[1776421009652,59.81,75630.48,0.0,0.98921,1e-05,1.92126]
[1776421011666,59.81,75636.0,0.0,0.98925,1e-05,1.91537]
[1776421016706,59.81,75634.64,0.0,0.98924,1e-05,1.91682]
[1776421022747,59.81,75637.33,0.0,0.98926,1e-05,1.91395]
[1776421027783,59.81,75634.33,0.0,0.98924,1e-05,1.91715]
[1776421032817,59.81,75634.7,0.0,0.98924,1e-05,1.91676]
[1776421038859,59.81,75634.48,0.0,0.98924,1e-05,1.91699]
[1776421043894,59.81,75635.14,0.0,0.98924,1e-05,1.91629]
[1776421048929,59.81,75634.98,0.0,0.98924,1e-05,1.91646]
[1776421053965,59.81,75634.66,0.0,0.98925,1e-05,1.91539]
[1776421058999,59.81,75635.04,0.0,0.98925,1e-05,1.91498]
[1776421065042,59.81,75634.15,0.0,0.98924,1e-05,1.91593]
[1776421070079,59.81,75634.35,0.0,0.98925,1e-05,1.91572]
[1776421075114,59.81,75634.43,0.0,0.98925,1e-05,1.91563]
[1776421081156,59.81,75634.61,0.0,0.98925,1e-05,1.91544]
[1776421087198,59.81,75634.63,0.0,0.98925,1e-05,1.91542]
[1776421091227,59.81,75617.6,0.0,0.98913,1e-05,1.93365]
[1776421092233,59.81,75610.3,0.0,0.98908,1e-05,1.9415]
[1776421093240,59.81,75606.63,0.0,0.98905,1e-05,1.94546]
[1776421098275,59.81,75606.52,0.0,0.98905,1e-05,1.94558]
[1776421103310,59.81,75613.35,0.0,0.9891,1e-05,1.93822]
[1776421104318,59.81,75621.31,0.0,0.98915,1e-05,1.92966]
[1776421105325,59.81,75624.85,0.0,0.98918,1e-05,1.92587]
[1776421107346,59.81,75646.79,0.0,0.98933,1e-05,1.90249]
[1776421108354,59.81,75674.5,0.0,0.98953,1e-05,1.8733]
[1776421109356,59.81,75688.89,0.0,0.98962,1e-05,1.85829]
[1776421111370,59.81,75683.55,0.0,0.98959,1e-05,1.86247]
[1776421116405,59.81,75683.15,0.0,0.98959,1e-05,1.86288]
[1776421120436,59.81,75691.26,0.0,0.98965,1e-05,1.85445]
[1776421121440,59.81,75697.24,0.0,0.98969,1e-05,1.84825]
[1776421123455,59.81,75703.34,0.0,0.98973,1e-05,1.84194]
[1776421125469,59.81,75696.32,0.0,0.98968,1e-05,1.8492]
[1776421127482,59.81,75690.72,0.0,0.98964,1e-05,1.85501]
[1776421132536,59.81,75683.51,0.0,0.98959,1e-05,1.86251]
[1776421137572,59.81,75686.61,0.0,0.98962,1e-05,1.85928]
[1776421142606,59.81,75684.35,0.0,0.9896,1e-05,1.86163]
[1776421147641,59.81,75677.29,0.0,0.98955,1e-05,1.869]
[1776421152677,59.81,75673.74,0.0,0.98953,1e-05,1.87271]
[1776421155697,59.81,75681.4,0.0,0.98958,1e-05,1.86471]
[1776421157711,59.81,75689.38,0.0,0.98963,1e-05,1.8564]
[1776421159725,59.81,75694.78,0.0,0.98967,1e-05,1.8508]
[1776421165668,59.81,75702.51,0.0,0.98972,1e-05,1.8428]
[1776421170805,59.81,75700.18,0.0,0.98971,1e-05,1.84521]
[1776421175838,59.81,75699.53,0.0,0.98971,1e-05,1.8445]
[1776421181881,59.81,75700.03,0.0,0.98971,1e-05,1.84399]
[1776421186915,59.81,75696.7,0.0,0.98969,1e-05,1.84743]
[1776421191955,59.81,75696.74,0.0,0.98969,1e-05,1.84739]
[1776421197003,59.81,75688.02,0.0,0.98963,1e-05,1.85643]
[1776421197994,59.81,75685.14,0.0,0.98961,1e-05,1.85943]
[1776421203036,59.81,75679.39,0.0,0.98957,1e-05,1.86542]
[1776421208065,59.81,75681.52,0.0,0.98959,1e-05,1.86319]
[1776421210082,59.81,75685.1,0.0,0.98961,1e-05,1.85947]
[1776421216122,59.81,75689.34,0.0,0.98964,1e-05,1.85506]
[1776421218137,59.81,75700.96,0.0,0.98972,1e-05,1.84303]
[1776421219144,59.81,75704.36,0.0,0.98974,1e-05,1.83952]
[1776421224179,59.81,75707.38,0.0,0.98976,1e-05,1.8364]
[1776421229216,59.81,75721.1,0.0,0.98986,1e-05,1.82232]
[1776421230226,59.81,75725.09,0.0,0.98988,1e-05,1.81824]
[1776421235260,59.81,75720.04,0.0,0.98986,1e-05,1.82204]
[1776421240294,59.81,75717.71,0.0,0.98984,1e-05,1.82442]
[1776421245330,59.81,75717.69,0.0,0.98984,1e-05,1.82445]
[1776421254394,59.81,75716.76,0.0,0.98983,1e-05,1.8254]
[1776421258426,59.81,75707.77,0.0,0.98977,1e-05,1.83463]
[1776421259432,59.81,75706.24,0.0,0.98976,1e-05,1.83621]
[1776421261449,59.81,75700.36,0.0,0.98972,1e-05,1.84227]
[1776421263458,59.81,75698.46,0.0,0.98971,1e-05,1.84423]
[1776421269501,59.81,75697.48,0.0,0.9897,1e-05,1.84525]
[1776421274534,59.81,75699.41,0.0,0.98972,1e-05,1.84325]
[1776421279573,59.81,75700.6,0.0,0.98973,1e-05,1.84202]
[1776421280579,59.81,75711.84,0.0,0.9898,1e-05,1.83045]
[1776421281586,59.81,75711.84,0.0,0.9898,1e-05,1.83045]
[1776421286623,59.81,75712.16,0.0,0.9898,1e-05,1.83012]
[1776421291656,59.81,75714.41,0.0,0.98983,1e-05,1.82644]
[1776421296692,59.81,75718.35,0.0,0.98985,1e-05,1.8224]
[1776421301727,59.81,75716.83,0.0,0.98984,1e-05,1.82396]
[1776421306761,59.81,75718.08,0.0,0.98985,1e-05,1.82268]
[1776421311798,59.81,75722.34,0.0,0.98988,1e-05,1.81832]
[1776421316831,59.81,75723.07,0.0,0.98988,1e-05,1.81758]
[1776421321867,59.81,75716.8,0.0,0.98984,1e-05,1.82399]
[1776421326902,59.81,75714.99,0.0,0.98983,1e-05,1.82584]
[1776421331936,59.81,75713.06,0.0,0.98982,1e-05,1.82782]
[1776421337979,59.81,75712.8,0.0,0.98982,1e-05,1.82809]
[1776421342006,59.81,75706.25,0.0,0.98977,1e-05,1.83482]
[1776421346036,59.81,75711.16,0.0,0.9898,1e-05,1.82977]
[1776421351070,59.81,75711.33,0.0,0.98981,1e-05,1.82823]
[1776421356105,59.81,75710.98,0.0,0.98981,1e-05,1.82859]
[1776421361140,59.81,75716.79,0.0,0.98985,1e-05,1.82263]
[1776421365168,59.81,75721.97,0.0,0.98988,1e-05,1.81734]
[1776421374230,59.81,75725.01,0.0,0.9899,1e-05,1.81423]
[1776421376245,59.81,75716.16,0.0,0.98985,1e-05,1.82328]
[1776421377251,59.81,75709.43,0.0,0.9898,1e-05,1.83018]
[1776421378259,59.81,75711.54,0.0,0.98981,1e-05,1.82802]
[1776421383296,59.81,75715.68,0.0,0.98984,1e-05,1.82377]
[1776421390344,59.81,75717.1,0.0,0.98985,1e-05,1.82232]
[1776421395380,59.81,75716.62,0.0,0.98985,1e-05,1.82281]
[1776421398402,59.81,75711.56,0.0,0.98981,1e-05,1.82799]
[1776421403436,59.81,75711.66,0.0,0.98981,1e-05,1.82789]
[1776421409479,59.81,75708.97,0.0,0.9898,1e-05,1.83065]
[1776421415530,59.81,75707.27,0.0,0.98979,1e-05,1.83103]
[1776421416527,59.81,75698.15,0.0,0.98973,1e-05,1.84042]
[1776421417534,59.81,75697.98,0.0,0.98973,1e-05,1.8406]
[1776421421562,59.81,75704.43,0.0,0.98977,1e-05,1.83395]
[1776421422569,59.81,75704.33,0.0,0.98977,1e-05,1.83405]
[1776421427605,59.81,75704.7,0.0,0.98978,1e-05,1.83367]
[1776421432639,59.81,75704.33,0.0,0.98977,1e-05,1.83405]
[1776421435661,59.81,75713.09,0.0,0.98983,1e-05,1.82506]
[1776421436668,59.81,75712.61,0.0,0.98983,1e-05,1.82555]
[1776421441702,59.81,75709.23,0.0,0.98981,1e-05,1.82902]
[1776421444724,59.81,75706.57,0.0,0.98979,1e-05,1.83175]
[1776421449759,59.81,75703.43,0.0,0.98977,1e-05,1.83498]
[1776421455803,59.81,75700.25,0.0,0.98975,1e-05,1.83826]
[1776421457818,59.81,75705.76,0.0,0.98978,1e-05,1.83258]
[1776421462851,59.81,75705.13,0.0,0.98978,1e-05,1.83323]
[1776421464866,59.81,75710.14,0.0,0.98981,1e-05,1.82808]
[1776421466879,59.81,75715.41,0.0,0.98985,1e-05,1.82268]
[1776421471914,59.81,75720.03,0.0,0.98989,1e-05,1.81659]
[1776421476949,59.81,75717.73,0.0,0.98987,1e-05,1.81894]
[1776421481984,59.81,75712.85,0.0,0.98984,1e-05,1.82394]
[1776421487020,59.81,75713.26,0.0,0.98984,1e-05,1.82352]
[1776421492054,59.81,75712.45,0.0,0.98983,1e-05,1.82435]
[1776421498004,59.81,75715.23,0.0,0.98985,1e-05,1.8215]
[1776421503133,59.81,75715.05,0.0,0.98985,1e-05,1.82168]
[1776421507162,59.81,75723.22,0.0,0.98991,1e-05,1.81334]
[1776421512196,59.81,75722.77,0.0,0.9899,1e-05,1.8138]
[1776421517231,59.81,75723.22,0.0,0.98991,1e-05,1.81334]
[1776421524280,59.81,75723.49,0.0,0.98991,1e-05,1.81306]
[1776421529315,59.81,75724.15,0.0,0.98991,1e-05,1.81239]
[1776421532336,59.81,75732.79,0.0,0.98998,1e-05,1.80224]
[1776421533343,59.81,75740.56,0.0,0.99003,1e-05,1.79437]
[1776421534351,59.81,75740.97,0.0,0.99003,1e-05,1.79396]
[1776421539386,59.81,75739.23,0.0,0.99002,1e-05,1.79572]
[1776421541400,59.81,75733.86,0.0,0.98998,1e-05,1.80116]
[1776421543415,59.81,75727.78,0.0,0.98994,1e-05,1.80733]
[1776421548459,59.81,75726.43,0.0,0.98994,1e-05,1.80871]
[1776421549457,59.81,75719.57,0.0,0.98989,1e-05,1.8157]
[1776421550464,59.81,75712.59,0.0,0.98984,1e-05,1.82283]
[1776421551470,59.81,75710.0,0.0,0.98983,1e-05,1.82549]
[1776421555500,59.81,75706.57,0.0,0.9898,1e-05,1.82901]
[1776421560536,59.81,75704.78,0.0,0.98979,1e-05,1.83085]
[1776421562547,59.81,75696.47,0.0,0.98973,1e-05,1.83941]
[1776421563554,59.81,75692.2,0.0,0.98971,1e-05,1.84382]
[1776421566575,59.81,75681.82,0.0,0.98964,1e-05,1.85458]
[1776421567582,59.81,75679.72,0.0,0.98962,1e-05,1.85676]
[1776421572618,59.81,75677.07,0.0,0.9896,1e-05,1.85952]
[1776421578660,59.81,75677.45,0.0,0.98961,1e-05,1.85912]
[1776421581682,59.81,75670.68,0.0,0.98956,1e-05,1.86618]
[1776421586717,59.81,75664.49,0.0,0.98952,1e-05,1.87265]
[1776421591752,59.81,75666.13,0.0,0.98954,1e-05,1.86954]
[1776421596786,59.81,75667.57,0.0,0.98955,1e-05,1.86804]
[1776421601822,59.81,75670.55,0.0,0.98957,1e-05,1.86493]
[1776421602828,59.81,75648.08,0.0,0.98941,1e-05,1.8885]
[1776421603835,59.81,75649.13,0.0,0.98942,1e-05,1.8874]
[1776421608872,59.81,75649.04,0.0,0.98942,1e-05,1.88749]
[1776421613906,59.81,75645.2,0.0,0.98939,1e-05,1.89154]
[1776421618943,59.81,75646.8,0.0,0.9894,1e-05,1.88985]
[1776421623977,59.81,75645.84,0.0,0.98939,1e-05,1.89087]
[1776421630020,59.81,75648.33,0.0,0.98941,1e-05,1.88824]
[1776421635055,59.81,75648.28,0.0,0.98941,1e-05,1.88829]
[1776421640091,59.81,75650.98,0.0,0.98943,1e-05,1.88545]
[1776421645126,59.81,75651.77,0.0,0.98944,1e-05,1.88462]
[1776421650162,59.81,75651.87,0.0,0.98944,1e-05,1.88451]
[1776421655196,59.81,75651.51,0.0,0.98944,1e-05,1.88349]
[1776421660231,59.81,75648.34,0.0,0.98942,1e-05,1.88683]
[1776421665266,59.81,75650.2,0.0,0.98943,1e-05,1.88487]
[1776421670301,59.81,75651.15,0.0,0.98944,1e-05,1.88387]
[1776421674329,59.81,75644.71,0.0,0.98939,1e-05,1.89066]
[1776421679364,59.81,75632.82,0.0,0.98931,1e-05,1.90325]
[1776421680372,59.81,75626.83,0.0,0.98927,1e-05,1.90962]
[1776421685406,59.81,75626.06,0.0,0.98926,1e-05,1.91044]
[1776421688431,59.81,75620.94,0.0,0.98923,1e-05,1.9159]
[1776421693465,59.81,75601.48,0.0,0.98909,1e-05,1.93676]
[1776421697509,59.81,75590.26,0.0,0.98901,1e-05,1.94888]
[1776421699434,59.81,75585.89,0.0,0.98898,1e-05,1.95361]
[1776421704540,59.81,75586.62,0.0,0.98898,1e-05,1.95282]
[1776421706556,59.81,75581.11,0.0,0.98894,1e-05,1.9588]
[1776421707563,59.81,75588.14,0.0,0.98899,1e-05,1.95117]
[1776421708570,59.81,75590.31,0.0,0.98901,1e-05,1.94882]
[1776421713609,59.81,75587.78,0.0,0.989,1e-05,1.95013]
[1776421714712,59.81,75545.07,0.0,0.98869,1e-05,1.99686]
[1776421716658,59.81,75340.83,0.0,0.98709,1e-05,2.23316]
[1776421717654,59.77,75340.83,0.0,0.98713,1e-05,2.22723]
[1776421718666,59.73,75337.06,0.0,0.98715,1e-05,2.22365]
[1776421720676,59.73,75331.18,0.0,0.9871,1e-05,2.23076]
[1776421722690,59.73,75340.32,0.0,0.98718,1e-05,2.21971]
[1776421723695,59.73,75308.45,0.0,0.98692,1e-05,2.25843]
[1776421724703,59.73,75299.23,0.0,0.98684,1e-05,2.26973]
[1776421729745,59.73,75286.03,0.0,0.98673,1e-05,2.28599]
[1776421730745,59.73,75286.39,0.0,0.98673,1e-05,2.28555]
[1776421731753,59.73,75292.12,0.0,0.98678,1e-05,2.27848]
[1776421732759,59.73,75293.94,0.0,0.98679,1e-05,2.27624]
[1776421734777,59.73,75301.44,0.0,0.98686,1e-05,2.26702]
[1776421735787,59.73,75321.66,0.0,0.98703,1e-05,2.24232]
[1776421736795,59.73,75352.43,0.0,0.98728,1e-05,2.20514]
[1776421737804,59.73,75374.56,0.0,0.98746,1e-05,2.17872]
[1776421738806,59.73,75385.42,0.0,0.98755,1e-05,2.16585]
[1776421740828,59.73,75395.52,0.0,0.98763,1e-05,2.15394]
[1776421741829,59.73,75398.22,0.0,0.98765,1e-05,2.15076]
[1776421746866,59.73,75394.81,0.0,0.98762,1e-05,2.15477]
[1776421747868,59.73,75387.55,0.0,0.98756,1e-05,2.16333]
[1776421750891,59.73,75393.48,0.0,0.98761,1e-05,2.15634]
[1776421752905,59.73,75388.41,0.0,0.98757,1e-05,2.16232]
[1776421754918,59.73,75394.71,0.0,0.98762,1e-05,2.15489]
[1776421756935,59.73,75406.33,0.0,0.98771,1e-05,2.14124]
[1776421757943,59.73,75394.81,0.0,0.98762,1e-05,2.15477]
[1776421758994,59.73,75397.37,0.0,0.98764,1e-05,2.15176]
[1776421763983,59.73,75401.23,0.0,0.98767,1e-05,2.14722]
[1776421768014,59.73,75396.19,0.0,0.98763,1e-05,2.15315]
[1776421771033,59.73,75403.17,0.0,0.9877,1e-05,2.14342]
[1776421774054,59.73,75409.76,0.0,0.98775,1e-05,2.13571]
[1776421775062,59.73,75414.86,0.0,0.98779,1e-05,2.12975]
[1776421780095,59.73,75413.41,0.0,0.98778,1e-05,2.13144]
[1776421785130,59.73,75405.24,0.0,0.98771,1e-05,2.141]
[1776421788151,59.73,75410.54,0.0,0.98776,1e-05,2.1348]
[1776421791172,59.73,75424.17,0.0,0.98786,1e-05,2.11892]
[1776421792180,59.73,75430.0,0.0,0.98791,1e-05,2.11215]
[1776421797214,59.73,75424.82,0.0,0.98787,1e-05,2.11816]
[1776421798222,59.73,75419.66,0.0,0.98783,1e-05,2.12416]
[1776421799229,59.73,75306.78,0.0,0.98691,1e-05,2.25889]
[1776421800240,59.73,75253.62,0.0,0.98646,1e-05,2.32471]
[1776421802251,59.73,75257.21,0.0,0.98649,1e-05,2.32022]
[1776421803257,59.73,75264.37,0.0,0.98655,1e-05,2.31128]
[1776421807286,59.73,75257.04,0.0,0.98649,1e-05,2.32043]
[1776421808293,59.73,75250.85,0.0,0.98643,1e-05,2.32818]
[1776421811315,59.73,75246.04,0.0,0.98639,1e-05,2.33422]
[1776421812322,59.73,75252.72,0.0,0.98645,1e-05,2.32584]
[1776421817357,59.73,75247.89,0.0,0.98641,1e-05,2.3319]
[1776421818368,59.73,75242.47,0.0,0.98636,1e-05,2.33871]
[1776421823400,59.73,75242.32,0.0,0.98636,1e-05,2.3389]
[1776421824417,59.73,75248.36,0.0,0.98641,1e-05,2.33131]
[1776421827428,59.73,75253.47,0.0,0.98645,1e-05,2.3249]
[1776421828435,59.73,75268.54,0.0,0.98658,1e-05,2.30608]
[1776421830453,59.73,75290.28,0.0,0.98677,1e-05,2.27916]
[1776421831459,59.73,75302.11,0.0,0.98688,1e-05,2.26304]
[1776421832471,59.73,75307.0,0.0,0.98692,1e-05,2.25705]
[1776421833473,59.73,75309.55,0.0,0.98694,1e-05,2.25393]
[1776421836498,59.73,75316.02,0.0,0.987,1e-05,2.24604]
[1776421841529,59.73,75314.04,0.0,0.98698,1e-05,2.24845]
[1776421842538,59.73,75321.93,0.0,0.98705,1e-05,2.23885]
[1776421843543,59.73,75332.59,0.0,0.98713,1e-05,2.22593]
[1776421845557,59.73,75338.47,0.0,0.98718,1e-05,2.21883]
[1776421847571,59.73,75345.51,0.0,0.98724,1e-05,2.21035]
[1776421849586,59.73,75340.13,0.0,0.9872,1e-05,2.21682]
[1776421852631,59.73,75302.68,0.0,0.98688,1e-05,2.26234]
[1776421853619,59.72,75269.2,0.0,0.98661,1e-05,2.30253]
[1776421854624,59.72,75257.69,0.0,0.98651,1e-05,2.31687]
[1776421855633,59.72,75257.99,0.0,0.98651,1e-05,2.3165]
[1776421856639,59.72,75250.24,0.0,0.98644,1e-05,2.3262]
[1776421857645,59.72,75248.55,0.0,0.98643,1e-05,2.32832]
[1776421861685,59.72,75235.56,0.0,0.98632,1e-05,2.34466]
[1776421863692,59.72,75229.73,0.0,0.98626,1e-05,2.35202]
[1776421865706,59.72,75223.33,0.0,0.98621,1e-05,2.36013]
[1776421866720,59.72,75208.22,0.0,0.98607,1e-05,2.37935]
[1776421868739,59.72,75195.62,0.0,0.98596,1e-05,2.39548]
[1776421869753,59.72,75187.26,0.0,0.98589,1e-05,2.40623]
[1776421870750,59.72,75167.73,0.0,0.98571,1e-05,2.43149]
[1776421871780,59.72,75152.64,0.0,0.98557,1e-05,2.45116]
[1776421872774,59.72,75144.18,0.0,0.9855,1e-05,2.46224]
[1776421873778,59.72,75123.79,0.0,0.98531,1e-05,2.48912]
[1776421874791,59.72,75124.68,0.0,0.98532,1e-05,2.48794]
[1776421877807,59.72,75135.14,0.0,0.98541,1e-05,2.47413]
[1776421878821,59.72,75143.91,0.0,0.98549,1e-05,2.4626]
[1776421879819,59.72,75147.14,0.0,0.98552,1e-05,2.45836]
[1776421882845,59.72,75128.26,0.0,0.98535,1e-05,2.48321]
[1776421883869,59.72,75162.12,0.0,0.98566,1e-05,2.43879]
[1776421884862,59.72,75177.56,0.0,0.9858,1e-05,2.41875]
[1776421885868,59.72,75199.15,0.0,0.98599,1e-05,2.39095]
[1776421886875,59.72,75206.17,0.0,0.98606,1e-05,2.38197]
[1776421887883,59.72,75205.36,0.0,0.98605,1e-05,2.383]
[1776421889902,59.72,75191.4,0.0,0.98592,1e-05,2.4009]
[1776421890906,59.72,75191.55,0.0,0.98593,1e-05,2.40071]
[1776421893923,59.72,75204.73,0.0,0.98605,1e-05,2.38218]
[1776421894951,59.72,75208.48,0.0,0.98609,1e-05,2.37739]
[1776421895940,59.72,75218.92,0.0,0.98618,1e-05,2.3641]
[1776421896949,59.72,75229.64,0.0,0.98627,1e-05,2.35051]
[1776421897953,59.72,75223.46,0.0,0.98622,1e-05,2.35834]
[1776421898959,59.72,75221.44,0.0,0.9862,1e-05,2.3609]
[1776421900985,59.72,75229.03,0.0,0.98627,1e-05,2.35128]
[1776421901985,59.72,75228.49,0.0,0.98626,1e-05,2.35197]
[1776421904014,59.72,75222.32,0.0,0.98621,1e-05,2.35978]
[1776421905012,59.72,75198.43,0.0,0.986,1e-05,2.39024]
[1776421906014,59.72,75188.3,0.0,0.98591,1e-05,2.40325]
[1776421908037,59.72,75180.27,0.0,0.98583,1e-05,2.4136]
[1776421909042,59.72,75175.06,0.0,0.98579,1e-05,2.42034]
[1776421910046,59.72,75175.67,0.0,0.98579,1e-05,2.41955]
[1776421913071,59.72,75183.15,0.0,0.98586,1e-05,2.40988]
[1776421914072,59.72,75190.46,0.0,0.98593,1e-05,2.40047]
[1776421915081,59.72,75198.56,0.0,0.986,1e-05,2.39007]
[1776421916086,59.72,75200.84,0.0,0.98602,1e-05,2.38715]
[1776421917097,59.72,75211.06,0.0,0.98611,1e-05,2.3741]
[1776421918100,59.72,75211.62,0.0,0.98611,1e-05,2.37338]
[1776421923134,59.72,75205.22,0.0,0.98606,1e-05,2.38155]
[1776421925148,59.72,75216.61,0.0,0.98616,1e-05,2.36703]
[1776421926156,59.72,75220.67,0.0,0.98619,1e-05,2.36188]
[1776421931190,59.72,75225.56,0.0,0.98624,1e-05,2.35568]
[1776421933206,59.72,75224.98,0.0,0.98623,1e-05,2.35641]
[1776421938239,59.72,75226.5,0.0,0.98625,1e-05,2.35449]
[1776421941260,59.72,75223.8,0.0,0.98622,1e-05,2.35791]
[1776421944290,59.72,75232.94,0.0,0.9863,1e-05,2.34634]
[1776421945297,59.72,75234.39,0.0,0.98631,1e-05,2.34452]
[1776421947317,59.72,75239.82,0.0,0.98636,1e-05,2.33767]
[1776421949336,59.72,75244.12,0.0,0.9864,1e-05,2.33227]
[1776421951343,59.72,75239.06,0.0,0.98636,1e-05,2.33702]
[1776421956383,59.72,75239.54,0.0,0.98637,1e-05,2.33641]
[1776421958392,59.72,75234.02,0.0,0.98632,1e-05,2.34336]
[1776421959398,59.72,75226.04,0.0,0.98625,1e-05,2.35345]
[1776421961416,59.72,75204.71,0.0,0.98606,1e-05,2.38057]
[1776421966451,59.72,75220.17,0.0,0.9862,1e-05,2.36089]
[1776421969473,59.72,75229.96,0.0,0.98628,1e-05,2.34849]
[1776421974507,59.71,75246.64,0.0,0.98645,1e-05,2.32521]
[1776421979542,59.69,75247.14,0.0,0.98647,1e-05,2.32091]
[1776421983570,59.67,75235.98,0.0,0.9864,1e-05,2.33198]
[1776421986591,59.66,75247.88,0.0,0.98652,1e-05,2.31485]
[1776421991626,59.64,75251.26,0.0,0.98657,1e-05,2.3071]
[1776421994647,59.63,75238.93,0.0,0.98648,1e-05,2.3204]
[1776421995655,59.63,75233.21,0.0,0.98643,1e-05,2.32684]
[1776421999687,59.61,75242.37,0.0,0.98653,1e-05,2.31249]
[1776422001698,59.6,75252.32,0.0,0.98663,1e-05,2.2987]
[1776422006732,59.59,75264.94,0.0,0.98676,1e-05,2.27974]
[1776422008746,59.58,75238.85,0.0,0.98654,1e-05,2.31084]
[1776422009752,59.58,75227.78,0.0,0.98645,1e-05,2.32399]
[1776422013783,59.56,75232.85,0.0,0.98652,1e-05,2.31317]
[1776422014791,59.56,75240.95,0.0,0.9866,1e-05,2.30236]
[1776422015800,59.55,75253.81,0.0,0.98671,1e-05,2.28571]
[1776422016804,59.55,75261.48,0.0,0.98678,1e-05,2.27559]
[1776422018818,59.54,75267.33,0.0,0.98684,1e-05,2.26712]
[1776422023854,59.53,75269.17,0.0,0.98688,1e-05,2.2618]
[1776422028889,59.51,75265.41,0.0,0.98686,1e-05,2.2634]
[1776422031912,59.5,75270.84,0.0,0.98692,1e-05,2.25496]
[1776422033924,59.49,75277.78,0.0,0.98699,1e-05,2.24532]
[1776422034943,59.49,75283.95,0.0,0.98704,1e-05,2.23723]
[1776422036951,59.48,75269.52,0.0,0.98693,1e-05,2.25376]
[1776422038962,59.48,75274.95,0.0,0.98698,1e-05,2.24653]
[1776422043996,59.46,75278.61,0.0,0.98703,1e-05,2.23871]
[1776422045004,59.46,75285.41,0.0,0.98709,1e-05,2.22988]
[1776422047017,59.45,75293.87,0.0,0.98717,1e-05,2.21856]
[1776422049033,59.45,75289.68,0.0,0.98714,1e-05,2.22261]
[1776422054067,59.43,75294.79,0.0,0.9872,1e-05,2.21383]
[1776422058095,59.42,75300.26,0.0,0.98726,1e-05,2.20521]
[1776422060110,59.42,75305.99,0.0,0.98731,1e-05,2.19732]
[1776422064137,59.41,75313.11,0.0,0.98739,1e-05,2.18686]
[1776422069174,59.39,75318.71,0.0,0.98745,1e-05,2.17785]
[1776422071189,59.39,75333.25,0.0,0.98758,1e-05,2.15811]
[1776422072194,59.39,75333.25,0.0,0.98758,1e-05,2.15769]
[1776422076223,59.38,75340.06,0.0,0.98765,1e-05,2.14797]
[1776422077230,59.38,75346.23,0.0,0.9877,1e-05,2.14029]
[1776422078236,59.37,75346.84,0.0,0.98771,1e-05,2.13919]
[1776422081259,59.37,75332.73,0.0,0.9876,1e-05,2.15476]
[1776422082267,59.36,75332.67,0.0,0.9876,1e-05,2.15442]
[1776422087302,59.35,75336.55,0.0,0.98765,1e-05,2.14784]
[1776422089318,59.35,75341.67,0.0,0.98769,1e-05,2.14103]
[1776422091331,59.35,75344.25,0.0,0.98772,1e-05,2.13727]
[1776422096365,59.34,75344.11,0.0,0.98773,1e-05,2.13568]
[1776422097377,59.33,75336.16,0.0,0.98767,1e-05,2.14471]
[1776422098380,59.33,75327.99,0.0,0.9876,1e-05,2.15439]
[1776422099386,59.33,75311.22,0.0,0.98747,1e-05,2.17362]
[1776422100394,59.33,75304.29,0.0,0.98742,1e-05,2.18149]
[1776422101401,59.32,75304.69,0.0,0.98742,1e-05,2.18058]
[1776422103415,59.32,75310.7,0.0,0.98748,1e-05,2.17252]
[1776422104421,59.32,75317.47,0.0,0.98754,1e-05,2.16402]
[1776422105434,59.32,75325.92,0.0,0.98761,1e-05,2.15357]
[1776422107445,59.31,75326.99,0.0,0.98762,1e-05,2.15152]
[1776422109458,59.3,75331.33,0.0,0.98766,1e-05,2.14525]
[1776422111472,59.3,75336.41,0.0,0.98771,1e-05,2.13852]
[1776422113485,59.3,75343.18,0.0,0.98777,1e-05,2.12985]
[1776422117514,59.29,75348.33,0.0,0.98782,1e-05,2.12247]
[1776422119526,59.29,75355.62,0.0,0.98788,1e-05,2.1133]
[1776422121540,59.28,75361.33,0.0,0.98793,1e-05,2.10602]
[1776422122547,59.28,75368.08,0.0,0.98798,1e-05,2.09788]
[1776422124562,59.28,75363.23,0.0,0.98795,1e-05,2.10294]
[1776422127588,59.27,75359.99,0.0,0.98793,1e-05,2.1058]
[1776422132618,59.26,75363.72,0.0,0.98798,1e-05,2.09843]
[1776422133626,59.26,75371.48,0.0,0.98804,1e-05,2.08941]
[1776422134636,59.26,75375.24,0.0,0.98807,1e-05,2.08477]
[1776422136667,59.26,75380.54,0.0,0.98812,1e-05,2.0781]
[1776422137674,59.26,75369.01,0.0,0.98803,1e-05,2.09118]
[1776422138681,59.25,75369.47,0.0,0.98803,1e-05,2.09006]
[1776422143715,59.25,75370.15,0.0,0.98805,1e-05,2.08784]
[1776422144724,59.24,75362.23,0.0,0.98799,1e-05,2.09673]
[1776422146737,59.24,75368.66,0.0,0.98804,1e-05,2.08868]
[1776422151773,59.23,75374.0,0.0,0.98809,1e-05,2.0811]
[1776422156807,59.22,75378.02,0.0,0.98813,1e-05,2.07512]
[1776422160835,59.22,75386.39,0.0,0.98821,1e-05,2.06446]
[1776422165870,59.21,75384.12,0.0,0.9882,1e-05,2.06583]
[1776422168891,59.21,75376.45,0.0,0.98814,1e-05,2.07389]
[1776422170907,59.2,75371.24,0.0,0.98811,1e-05,2.07936]
[1776422175943,59.2,75374.41,0.0,0.98814,1e-05,2.07436]
[1776422180977,59.19,75370.27,0.0,0.98812,1e-05,2.0778]
[1776422182989,59.19,75363.63,0.0,0.98807,1e-05,2.08493]
[1776422188024,59.18,75368.38,0.0,0.98811,1e-05,2.07804]
[1776422190038,59.18,75373.38,0.0,0.98816,1e-05,2.07174]
[1776422195085,59.17,75290.2,0.0,0.98751,1e-05,2.16717]
[1776422196108,59.17,75280.29,0.0,0.98743,1e-05,2.17906]
[1776422197098,59.17,75280.29,0.0,0.98743,1e-05,2.17859]
[1776422202134,59.16,75278.53,0.0,0.98743,1e-05,2.17843]
[1776422203141,59.15,75290.08,0.0,0.98753,1e-05,2.16413]
[1776422204147,59.15,75293.88,0.0,0.98756,1e-05,2.15917]
[1776422206175,59.15,75301.19,0.0,0.98763,1e-05,2.14963]
[1776422208176,59.14,75299.93,0.0,0.98762,1e-05,2.15031]
[1776422213210,59.13,75302.26,0.0,0.98765,1e-05,2.14555]
[1776422218247,59.12,75301.09,0.0,0.98766,1e-05,2.14498]
[1776422223282,59.11,75299.24,0.0,0.98765,1e-05,2.14523]
[1776422226314,59.1,75304.39,0.0,0.9877,1e-05,2.13796]
[1776422229324,59.1,75307.05,0.0,0.98773,1e-05,2.13367]
[1776422234360,59.09,75307.83,0.0,0.98775,1e-05,2.1309]
[1776422239394,59.07,75309.38,0.0,0.98778,1e-05,2.12724]
[1776422244432,59.06,75315.4,0.0,0.98784,1e-05,2.11835]
[1776422245440,59.06,75272.17,0.0,0.98749,1e-05,2.16972]
[1776422246447,59.06,75263.54,0.0,0.98742,1e-05,2.17966]
[1776422247454,59.06,75263.07,0.0,0.98742,1e-05,2.17976]
[1776422252489,59.05,75261.55,0.0,0.98743,1e-05,2.17777]
[1776422255510,59.04,75261.8,0.0,0.98744,1e-05,2.17615]
[1776422260545,59.03,75260.61,0.0,0.98745,1e-05,2.175]
[1776422261562,59.03,75255.04,0.0,0.9874,1e-05,2.18171]
[1776422263567,59.02,75252.51,0.0,0.98739,1e-05,2.18346]
[1776422268608,59.01,75246.78,0.0,0.98736,1e-05,2.18819]
[1776422273637,58.99,75244.25,0.0,0.98735,1e-05,2.18905]
[1776422278672,58.98,75246.8,0.0,0.98739,1e-05,2.18384]
[1776422281703,58.98,75250.96,0.0,0.98743,1e-05,2.17759]
[1776422286729,58.96,75254.7,0.0,0.98747,1e-05,2.1711]
[1776422291774,58.95,75256.18,0.0,0.9875,1e-05,2.16738]
[1776422296798,58.94,75256.18,0.0,0.98751,1e-05,2.16548]
[1776422301845,58.93,75255.45,0.0,0.98752,1e-05,2.16448]
[1776422306870,58.92,75255.3,0.0,0.98753,1e-05,2.1628]
[1776422311915,58.91,75257.96,0.0,0.98757,1e-05,2.15625]
[1776422316938,58.9,75260.67,0.0,0.9876,1e-05,2.15122]
[1776422321985,58.89,75261.38,0.0,0.98762,1e-05,2.14861]
[1776422327015,58.88,75263.73,0.0,0.98765,1e-05,2.14406]
[1776422329030,58.88,75248.97,0.0,0.98754,1e-05,2.16102]
[1776422330037,58.88,75256.71,0.0,0.9876,1e-05,2.15137]
[1776422331050,58.87,75257.88,0.0,0.98761,1e-05,2.14961]
[1776422332059,58.87,75251.97,0.0,0.98757,1e-05,2.15633]
[1776422334065,58.87,75249.45,0.0,0.98755,1e-05,2.15863]
[1776422339100,58.86,75249.06,0.0,0.98756,1e-05,2.15724]
[1776422343127,58.85,75244.5,0.0,0.98753,1e-05,2.16121]
[1776422345144,58.85,75237.72,0.0,0.98748,1e-05,2.1686]
[1776422346150,58.84,75229.3,0.0,0.98742,1e-05,2.17836]
[1776422347157,58.84,75226.71,0.0,0.9874,1e-05,2.18108]
[1776422349173,58.84,75217.8,0.0,0.98733,1e-05,2.19104]
[1776422350179,58.83,75197.41,0.0,0.98716,1e-05,2.21549]
[1776422351186,58.83,75191.25,0.0,0.98711,1e-05,2.22257]
[1776422352203,58.83,75202.95,0.0,0.98722,1e-05,2.20773]
[1776422353203,58.83,75202.86,0.0,0.98722,1e-05,2.20736]
[1776422354207,58.82,75206.53,0.0,0.98725,1e-05,2.20241]
[1776422359242,58.81,75206.88,0.0,0.98727,1e-05,2.1997]
[1776422362272,58.8,75225.07,0.0,0.98743,1e-05,2.17625]
[1776422363270,58.8,75225.07,0.0,0.98743,1e-05,2.17582]
[1776422364278,58.8,75230.6,0.0,0.98748,1e-05,2.16873]
[1776422366291,58.79,75234.25,0.0,0.98752,1e-05,2.16354]
[1776422368309,58.79,75238.54,0.0,0.98756,1e-05,2.15762]
[1776422373340,58.78,75241.07,0.0,0.9876,1e-05,2.15119]
[1776422375355,58.78,75228.7,0.0,0.9875,1e-05,2.16533]
[1776422376361,58.77,75224.93,0.0,0.98747,1e-05,2.1695]
[1776422381397,58.76,75224.4,0.0,0.98748,1e-05,2.1682]
[1776422382412,58.76,75215.62,0.0,0.98741,1e-05,2.17843]
[1776422383410,58.76,75215.62,0.0,0.98741,1e-05,2.17803]
[1776422387438,58.75,75211.25,0.0,0.98739,1e-05,2.18169]
[1776422392484,58.74,75207.16,0.0,0.98737,1e-05,2.18457]
[1776422396506,58.73,75204.3,0.0,0.98736,1e-05,2.18634]
[1776422398523,58.72,75209.52,0.0,0.98741,1e-05,2.17915]
[1776422400532,58.72,75215.3,0.0,0.98746,1e-05,2.17131]
[1776422402554,58.72,75221.92,0.0,0.98752,1e-05,2.16252]
[1776422404561,58.71,75231.99,0.0,0.98761,1e-05,2.14962]
[1776422405567,58.71,75238.8,0.0,0.98767,1e-05,2.1411]
[1776422406573,58.71,75242.09,0.0,0.98769,1e-05,2.13682]
[1776422411609,58.7,75242.5,0.0,0.98771,1e-05,2.13464]
[1776422416644,58.69,75243.67,0.0,0.98773,1e-05,2.13158]
[1776422419666,58.68,75249.59,0.0,0.98778,1e-05,2.12356]
[1776422424699,58.67,75248.43,0.0,0.98778,1e-05,2.12339]
[1776422429736,58.67,75250.09,0.0,0.98781,1e-05,2.11986]
[1776422434770,58.66,75248.49,0.0,0.98782,1e-05,2.11841]
[1776422438798,58.65,75240.51,0.0,0.98776,1e-05,2.12667]
[1776422443833,58.64,75242.95,0.0,0.98779,1e-05,2.12219]
[1776422446854,58.63,75249.71,0.0,0.98785,1e-05,2.11326]
[1776422447862,58.63,75243.67,0.0,0.9878,1e-05,2.12042]
[1776422448869,58.63,75233.79,0.0,0.98773,1e-05,2.13154]
[1776422453920,58.62,75229.47,0.0,0.9877,1e-05,2.135]
[1776422458939,58.61,75222.05,0.0,0.98765,1e-05,2.14217]
[1776422463988,58.6,75223.02,0.0,0.98767,1e-05,2.13924]
[1776422464997,58.6,75229.25,0.0,0.98773,1e-05,2.13144]
[1776422466995,58.6,75231.71,0.0,0.98775,1e-05,2.12782]
[1776422472030,58.59,75233.23,0.0,0.98777,1e-05,2.12438]
[1776422477067,58.58,75237.96,0.0,0.98782,1e-05,2.11717]
[1776422481093,58.57,75244.89,0.0,0.98789,1e-05,2.10772]
[1776422487135,58.56,75246.05,0.0,0.98791,1e-05,2.10458]
[1776422492170,58.55,75250.57,0.0,0.98796,1e-05,2.09632]
[1776422497206,58.55,75253.79,0.0,0.988,1e-05,2.09119]
[1776422501235,58.54,75263.29,0.0,0.98808,1e-05,2.07901]
[1776422502241,58.54,75263.74,0.0,0.98808,1e-05,2.07825]
[1776422507283,58.53,75262.12,0.0,0.98808,1e-05,2.07902]
[1776422510297,58.53,75271.02,0.0,0.98815,1e-05,2.06794]
[1776422511305,58.53,75276.01,0.0,0.98819,1e-05,2.06192]
[1776422513319,58.53,75279.21,0.0,0.98822,1e-05,2.05781]
[1776422518354,58.52,75280.96,0.0,0.98824,1e-05,2.05484]
[1776422522382,58.52,75286.13,0.0,0.98829,1e-05,2.04809]
[1776422524395,58.51,75279.34,0.0,0.98824,1e-05,2.0556]
[1776422525425,58.51,75281.77,0.0,0.98826,1e-05,2.05258]
[1776422530461,58.51,75285.32,0.0,0.98829,1e-05,2.04753]
[1776422535473,58.5,75289.27,0.0,0.98833,1e-05,2.04206]
[1776422540508,58.5,75293.3,0.0,0.98836,1e-05,2.03655]
[1776422542522,58.5,75296.4,0.0,0.98839,1e-05,2.03267]
[1776422547557,58.49,75301.85,0.0,0.98844,1e-05,2.02565]
[1776422552593,58.49,75303.5,0.0,0.98846,1e-05,2.02161]
[1776422557628,58.48,75301.28,0.0,0.98845,1e-05,2.02351]
[1776422562665,58.48,75304.91,0.0,0.98848,1e-05,2.0187]
[1776422567701,58.48,75301.11,0.0,0.98846,1e-05,2.02244]
[1776422572733,58.47,75300.61,0.0,0.98846,1e-05,2.02239]
[1776422573740,58.47,75305.73,0.0,0.9885,1e-05,2.01641]
[1776422578776,58.47,75305.06,0.0,0.9885,1e-05,2.01663]
[1776422580800,58.47,75269.29,0.0,0.98822,1e-05,2.05767]
[1776422582806,58.47,75213.99,0.0,0.98778,1e-05,2.12263]
[1776422583842,58.47,75207.81,0.0,0.98773,1e-05,2.1297]
[1776422586840,58.46,75217.96,0.0,0.98782,1e-05,2.11699]
[1776422587846,58.46,75227.76,0.0,0.9879,1e-05,2.10535]
[1776422592881,58.46,75231.59,0.0,0.98793,1e-05,2.10029]
[1776422597916,58.45,75230.29,0.0,0.98793,1e-05,2.10051]
[1776422601944,58.45,75222.93,0.0,0.98788,1e-05,2.10813]
[1776422603990,58.44,75210.13,0.0,0.98777,1e-05,2.12309]
[1776422607986,58.44,75216.74,0.0,0.98783,1e-05,2.11521]
[1776422608995,58.44,75209.95,0.0,0.98777,1e-05,2.1233]
[1776422614060,58.44,75211.69,0.0,0.9878,1e-05,2.11971]
[1776422615036,58.44,75211.69,0.0,0.9878,1e-05,2.11971]
[1776422620072,58.44,75213.42,0.0,0.98781,1e-05,2.11765]
[1776422621079,58.44,75205.6,0.0,0.98775,1e-05,2.12698]
[1776422623093,58.44,75211.09,0.0,0.98779,1e-05,2.12042]
[1776422624132,58.44,75195.99,0.0,0.98767,1e-05,2.1385]
[1776422625114,58.44,75196.13,0.0,0.98767,1e-05,2.13833]
[1776422626117,58.44,75180.65,0.0,0.98754,1e-05,2.15698]
[1776422627122,58.44,75179.41,0.0,0.98753,1e-05,2.15848]
[1776422628129,58.44,75186.85,0.0,0.98759,1e-05,2.1495]
[1776422629137,58.44,75187.99,0.0,0.9876,1e-05,2.14812]
[1776422634216,58.44,75183.21,0.0,0.98756,1e-05,2.15389]
[1776422637193,58.44,75176.14,0.0,0.9875,1e-05,2.16244]
[1776422642238,58.44,75185.71,0.0,0.98758,1e-05,2.15087]
[1776422643235,58.44,75189.5,0.0,0.98761,1e-05,2.1463]
[1776422648270,58.44,75184.58,0.0,0.98757,1e-05,2.15224]
[1776422650284,58.44,75177.13,0.0,0.98751,1e-05,2.16124]
[1776422651292,58.44,75173.35,0.0,0.98748,1e-05,2.16583]
[1776422656327,58.44,75181.92,0.0,0.98755,1e-05,2.15545]
[1776422657335,58.44,75184.02,0.0,0.98757,1e-05,2.15291]
[1776422658342,58.44,75177.97,0.0,0.98752,1e-05,2.16023]
[1776422659347,58.44,75175.82,0.0,0.9875,1e-05,2.16283]
[1776422664429,58.44,75177.37,0.0,0.98751,1e-05,2.16095]
[1776422671431,58.44,75177.3,0.0,0.98752,1e-05,2.1595]
[1776422676466,58.44,75177.78,0.0,0.98753,1e-05,2.15892]
[1776422677473,58.44,75183.74,0.0,0.98758,1e-05,2.15172]
[1776422678480,58.44,75187.88,0.0,0.98761,1e-05,2.14672]
[1776422679488,58.44,75195.99,0.0,0.98768,1e-05,2.13697]
[1776422680498,58.44,75199.06,0.0,0.9877,1e-05,2.13329]
[1776422684570,58.44,75205.22,0.0,0.98775,1e-05,2.12591]
[1776422687550,58.44,75211.02,0.0,0.9878,1e-05,2.11899]
[1776422692584,58.44,75230.83,0.0,0.98796,1e-05,2.09548]
[1776422693590,58.44,75219.22,0.0,0.98786,1e-05,2.10923]
[1776422694642,58.44,75202.85,0.0,0.98773,1e-05,2.12875]
[1776422696636,58.44,75200.76,0.0,0.98772,1e-05,2.13125]
[1776422701664,58.44,75202.78,0.0,0.98773,1e-05,2.12883]
[1776422706697,58.44,75201.41,0.0,0.98772,1e-05,2.13047]
[1776422709718,58.44,75196.56,0.0,0.98768,1e-05,2.13629]
[1776422712739,58.44,75202.42,0.0,0.98773,1e-05,2.12926]
[1776422714786,58.44,75202.81,0.0,0.98773,1e-05,2.1288]
[1776422719788,58.44,75207.75,0.0,0.98777,1e-05,2.12289]
[1776422724856,58.44,75211.09,0.0,0.9878,1e-05,2.11891]
[1776422729858,58.44,75213.21,0.0,0.98782,1e-05,2.11638]
[1776422734926,58.44,75216.27,0.0,0.98785,1e-05,2.11123]
[1776422738920,58.44,75210.59,0.0,0.9878,1e-05,2.11799]
[1776422743956,58.44,75211.23,0.0,0.98781,1e-05,2.11722]
[1776422746976,58.44,75204.04,0.0,0.98775,1e-05,2.1258]
[1776422747992,58.44,75203.25,0.0,0.98774,1e-05,2.12675]
[1776422748997,58.44,75193.07,0.0,0.98766,1e-05,2.13895]
[1776422750013,58.44,75178.85,0.0,0.98754,1e-05,2.15609]
[1776422751010,58.44,75177.51,0.0,0.98753,1e-05,2.15771]
[1776422756051,58.44,75175.67,0.0,0.98752,1e-05,2.15994]
[1776422760085,58.44,75164.45,0.0,0.98742,1e-05,2.17356]
[1776422761091,58.44,75149.06,0.0,0.9873,1e-05,2.19236]
[1776422762103,58.44,75130.22,0.0,0.98714,1e-05,2.21556]
[1776422765157,58.44,75136.03,0.0,0.98719,1e-05,2.20838]
[1776422767133,58.44,75141.93,0.0,0.98724,1e-05,2.20112]
[1776422768140,58.44,75144.8,0.0,0.98726,1e-05,2.19759]
[1776422773175,58.44,75144.96,0.0,0.98726,1e-05,2.19739]
[1776422777203,58.44,75149.39,0.0,0.9873,1e-05,2.19196]
[1776422781232,58.44,75162.79,0.0,0.98741,1e-05,2.17558]
[1776422782238,58.44,75156.21,0.0,0.98736,1e-05,2.18361]
[1776422787275,58.44,75159.06,0.0,0.98738,1e-05,2.18013]
[1776422789288,58.44,75164.73,0.0,0.98743,1e-05,2.17322]
[1776422790295,58.44,75170.57,0.0,0.98748,1e-05,2.16612]
[1776422794323,58.44,75177.03,0.0,0.98754,1e-05,2.15676]
[1776422795369,58.44,75183.37,0.0,0.98759,1e-05,2.1491]
[1776422796337,58.44,75183.37,0.0,0.98759,1e-05,2.1491]
[1776422797344,58.44,75190.1,0.0,0.98764,1e-05,2.14099]
[1776422800365,58.44,75199.92,0.0,0.98773,1e-05,2.12921]
[1776422802379,58.44,75206.63,0.0,0.98778,1e-05,2.12119]
[1776422807414,58.44,75206.87,0.0,0.98778,1e-05,2.12091]
[1776422812450,58.44,75207.55,0.0,0.98779,1e-05,2.12009]
[1776422817483,58.44,75207.43,0.0,0.98779,1e-05,2.12024]
[1776422819497,58.44,75193.91,0.0,0.98768,1e-05,2.13642]
[1776422820505,58.44,75179.0,0.0,0.98755,1e-05,2.15438]
[1776422821513,58.44,75176.45,0.0,0.98753,1e-05,2.15746]
[1776422825579,58.44,75185.28,0.0,0.98761,1e-05,2.1468]
[1776422828563,58.44,75186.28,0.0,0.98761,1e-05,2.14559]
[1776422833596,58.44,75187.01,0.0,0.98762,1e-05,2.14471]
[1776422838630,58.44,75185.42,0.0,0.98761,1e-05,2.14663]
[1776422843666,58.44,75193.72,0.0,0.98767,1e-05,2.13664]
[1776422844673,58.44,75198.97,0.0,0.98772,1e-05,2.13035]
[1776422845719,58.44,75209.1,0.0,0.9878,1e-05,2.11825]
[1776422846688,58.44,75209.1,0.0,0.9878,1e-05,2.11825]
[1776422847694,58.44,75220.07,0.0,0.98789,1e-05,2.10493]
[1776422850717,58.44,75226.4,0.0,0.98795,1e-05,2.09664]
[1776422852729,58.44,75232.19,0.0,0.988,1e-05,2.0878]
[1776422855803,58.43,75238.33,0.0,0.98806,1e-05,2.07985]
[1776422859780,58.43,75244.76,0.0,0.98812,1e-05,2.07138]
[1776422860787,58.42,75252.72,0.0,0.98818,1e-05,2.06187]
[1776422861794,58.42,75259.1,0.0,0.98823,1e-05,2.05424]
[1776422862802,58.42,75265.96,0.0,0.98829,1e-05,2.04609]
[1776422867838,58.42,75267.57,0.0,0.9883,1e-05,2.04333]
[1776422872874,58.41,75269.25,0.0,0.98832,1e-05,2.04054]
[1776422875931,58.41,75263.43,0.0,0.98828,1e-05,2.04679]
[1776422876899,58.41,75263.43,0.0,0.98828,1e-05,2.04661]
[1776422878913,58.41,75256.4,0.0,0.98823,1e-05,2.05459]
[1776422879920,58.41,75254.37,0.0,0.98822,1e-05,2.05657]
[1776422882942,58.4,75260.1,0.0,0.98826,1e-05,2.04934]
[1776422884958,58.4,75251.86,0.0,0.9882,1e-05,2.05855]
[1776422889991,58.39,75254.61,0.0,0.98823,1e-05,2.05438]
[1776422895034,58.39,75256.61,0.0,0.98825,1e-05,2.05116]
[1776422900061,58.38,75259.49,0.0,0.98828,1e-05,2.04698]
[1776422905096,58.38,75256.89,0.0,0.98826,1e-05,2.04917]
[1776422910131,58.38,75258.61,0.0,0.98828,1e-05,2.04635]
[1776422915166,58.37,75255.15,0.0,0.98827,1e-05,2.04806]
[1776422918187,58.37,75249.42,0.0,0.98823,1e-05,2.0542]
[1776422923222,58.36,75250.83,0.0,0.98825,1e-05,2.05166]
[1776422928257,58.36,75254.12,0.0,0.98828,1e-05,2.04698]
[1776422929264,58.36,75259.15,0.0,0.98832,1e-05,2.041]
[1776422932285,58.35,75263.74,0.0,0.98836,1e-05,2.03526]
[1776422934299,58.35,75269.21,0.0,0.9884,1e-05,2.02868]
[1776422936361,58.35,75277.07,0.0,0.98846,1e-05,2.01939]
[1776422938327,58.35,75286.22,0.0,0.98853,1e-05,2.00869]
[1776422942355,58.35,75278.27,0.0,0.98848,1e-05,2.0174]
[1776422944369,58.35,75273.55,0.0,0.98844,1e-05,2.02258]
[1776422949405,58.34,75276.7,0.0,0.98847,1e-05,2.01836]
[1776422954439,58.34,75276.05,0.0,0.98847,1e-05,2.01852]
[1776422958469,58.34,75249.87,0.0,0.98827,1e-05,2.04842]
[1776422959477,58.34,75245.5,0.0,0.98823,1e-05,2.05332]
[1776422963505,58.34,75251.44,0.0,0.98828,1e-05,2.04623]
[1776422968538,58.33,75251.8,0.0,0.98829,1e-05,2.04544]
[1776422973575,58.33,75256.02,0.0,0.98833,1e-05,2.03821]
[1776422978609,58.32,75255.21,0.0,0.98833,1e-05,2.03831]
[1776422981632,58.32,75262.08,0.0,0.98839,1e-05,2.02987]
[1776422982639,58.32,75262.03,0.0,0.98839,1e-05,2.02977]
[1776422986713,58.32,75265.25,0.0,0.98842,1e-05,2.02549]
[1776422992710,58.31,75264.74,0.0,0.98842,1e-05,2.02528]
[1776422997744,58.31,75269.32,0.0,0.98846,1e-05,2.01939]
[1776423001772,58.31,75274.72,0.0,0.9885,1e-05,2.01273]
[1776423005801,58.3,75278.31,0.0,0.98853,1e-05,2.00821]
[1776423010835,58.3,75276.88,0.0,0.98853,1e-05,2.00935]
[1776423013859,58.3,75263.49,0.0,0.98843,1e-05,2.02442]
[1776423014863,58.3,75259.7,0.0,0.9884,1e-05,2.02866]
[1776423019898,58.29,75259.91,0.0,0.9884,1e-05,2.02773]
[1776423024934,58.29,75254.68,0.0,0.98837,1e-05,2.03311]
[1776423026993,58.29,75245.92,0.0,0.9883,1e-05,2.04298]
[1776423027957,58.29,75245.92,0.0,0.9883,1e-05,2.04282]
[1776423032989,58.28,75242.47,0.0,0.98829,1e-05,2.04455]
[1776423033997,58.28,75231.77,0.0,0.9882,1e-05,2.05685]
[1776423035003,58.28,75231.74,0.0,0.98821,1e-05,2.0567]
[1776423037067,58.28,75241.7,0.0,0.98828,1e-05,2.0451]
[1776423038027,58.28,75241.7,0.0,0.98829,1e-05,2.04476]
[1776423043061,58.28,75239.86,0.0,0.98828,1e-05,2.04607]
[1776423046084,58.27,75245.08,0.0,0.98832,1e-05,2.03967]
[1776423047140,58.27,75248.97,0.0,0.98835,1e-05,2.03484]
[1776423053132,58.27,75249.56,0.0,0.98836,1e-05,2.03323]
[1776423057214,58.26,75258.28,0.0,0.98844,1e-05,2.02258]
[1776423058170,58.26,75258.28,0.0,0.98844,1e-05,2.02245]
[1776423063205,58.26,75261.28,0.0,0.98846,1e-05,2.01838]
[1776423068240,58.26,75263.03,0.0,0.98848,1e-05,2.01577]
[1776423073275,58.25,75267.17,0.0,0.98852,1e-05,2.01046]
[1776423078311,58.25,75267.1,0.0,0.98852,1e-05,2.01]
[1776423081333,58.25,75272.82,0.0,0.98857,1e-05,2.00315]
[1776423086368,58.24,75271.31,0.0,0.98856,1e-05,2.00437]
[1776423091402,58.24,75274.67,0.0,0.98859,1e-05,1.99867]
[1776423096489,58.24,75277.71,0.0,0.98862,1e-05,1.99473]
[1776423103485,58.24,75276.25,0.0,0.98861,1e-05,1.99574]
[1776423108521,58.23,75281.63,0.0,0.98866,1e-05,1.98934]
[1776423113556,58.23,75277.64,0.0,0.98863,1e-05,1.99379]
[1776423118590,58.23,75279.08,0.0,0.98864,1e-05,1.99167]
[1776423123626,58.23,75276.21,0.0,0.98862,1e-05,1.99448]
[1776423126699,58.23,75261.98,0.0,0.98851,1e-05,2.01045]
[1776423130676,58.22,75255.59,0.0,0.98847,1e-05,2.01731]
[1776423134703,58.22,75250.41,0.0,0.98843,1e-05,2.02276]
[1776423139739,58.22,75247.45,0.0,0.98841,1e-05,2.02553]
[1776423145782,58.21,75245.52,0.0,0.9884,1e-05,2.02699]
[1776423150817,58.21,75245.05,0.0,0.9884,1e-05,2.0269]
[1776423155852,58.21,75245.31,0.0,0.98842,1e-05,2.02449]
[1776423160888,58.2,75247.71,0.0,0.98844,1e-05,2.02109]
[1776423165923,58.2,75248.31,0.0,0.98845,1e-05,2.0198]
[1776423170967,58.2,75251.89,0.0,0.98848,1e-05,2.01512]
[1776423175992,58.19,75251.62,0.0,0.98848,1e-05,2.01491]
[1776423179013,58.19,75254.61,0.0,0.98851,1e-05,2.01118]
[1776423184050,58.19,75261.49,0.0,0.98856,1e-05,2.00286]
[1776423187119,58.19,75267.37,0.0,0.98861,1e-05,1.99593]
[1776423193115,58.18,75270.82,0.0,0.98864,1e-05,1.99161]
[1776423197189,58.18,75284.82,0.0,0.98875,1e-05,1.97542]
[1776423200164,58.18,75279.02,0.0,0.9887,1e-05,1.98192]
[1776423205200,58.18,75279.15,0.0,0.98871,1e-05,1.98144]
[1776423207259,58.18,75289.59,0.0,0.98879,1e-05,1.96952]
[1776423208225,58.18,75289.59,0.0,0.98879,1e-05,1.96948]
[1776423213255,58.18,75295.41,0.0,0.98884,1e-05,1.96131]
[1776423216276,58.18,75300.4,0.0,0.98888,1e-05,1.95564]
[1776423221311,58.18,75299.41,0.0,0.98887,1e-05,1.9567]
[1776423226347,58.18,75299.84,0.0,0.98887,1e-05,1.95616]
[1776423231382,58.18,75300.01,0.0,0.98887,1e-05,1.95593]
[1776423236417,58.18,75304.26,0.0,0.98891,1e-05,1.95115]
[1776423241452,58.18,75303.68,0.0,0.9889,1e-05,1.95179]
[1776423245480,58.18,75308.69,0.0,0.98894,1e-05,1.94617]
[1776423250515,58.18,75305.47,0.0,0.98892,1e-05,1.94978]
[1776423255550,58.18,75301.38,0.0,0.98889,1e-05,1.95436]
[1776423260585,58.18,75301.55,0.0,0.98889,1e-05,1.95417]
[1776423265619,58.18,75301.53,0.0,0.98889,1e-05,1.95419]
[1776423270654,58.18,75298.97,0.0,0.98887,1e-05,1.95707]
[1776423275690,58.18,75297.29,0.0,0.98886,1e-05,1.95752]
[1776423280724,58.18,75299.72,0.0,0.98888,1e-05,1.95479]
[1776423285759,58.18,75300.82,0.0,0.98889,1e-05,1.95355]
[1776423291806,58.18,75301.77,0.0,0.9889,1e-05,1.95248]
[1776423296841,58.18,75301.47,0.0,0.98889,1e-05,1.95282]
[1776423301874,58.18,75298.64,0.0,0.98887,1e-05,1.956]
[1776423307962,58.18,75301.66,0.0,0.9889,1e-05,1.95261]
[1776423315972,58.18,75300.97,0.0,0.98889,1e-05,1.95338]
[1776423321009,58.18,75302.01,0.0,0.9889,1e-05,1.95222]
[1776423326044,58.18,75305.65,0.0,0.98893,1e-05,1.94814]
[1776423331078,58.18,75305.43,0.0,0.98893,1e-05,1.94695]
[1776423337122,58.18,75305.7,0.0,0.98893,1e-05,1.94664]
[1776423342156,58.18,75308.45,0.0,0.98895,1e-05,1.94357]
[1776423347190,58.18,75310.9,0.0,0.98897,1e-05,1.94083]
[1776423352228,58.18,75312.99,0.0,0.98899,1e-05,1.9385]
[1776423356257,58.18,75319.12,0.0,0.98903,1e-05,1.93167]
[1776423361293,58.18,75318.98,0.0,0.98903,1e-05,1.93183]
[1776423366329,58.18,75318.21,0.0,0.98903,1e-05,1.93268]
[1776423367336,58.18,75316.0,0.0,0.98901,1e-05,1.93514]
[1776423371365,58.18,75312.54,0.0,0.98898,1e-05,1.939]
[1776423372371,58.18,75303.54,0.0,0.98892,1e-05,1.94905]
[1776423377406,58.18,75291.42,0.0,0.98883,1e-05,1.96257]
[1776423382442,58.18,75288.68,0.0,0.98881,1e-05,1.96548]
[1776423387476,58.17,75291.11,0.0,0.98883,1e-05,1.96258]
[1776423392511,58.17,75294.26,0.0,0.98886,1e-05,1.95747]
[1776423397546,58.17,75295.27,0.0,0.98887,1e-05,1.95625]
[1776423402581,58.17,75296.61,0.0,0.98888,1e-05,1.95469]
[1776423407616,58.17,75297.66,0.0,0.98889,1e-05,1.95347]
[1776423411645,58.17,75303.44,0.0,0.98893,1e-05,1.94698]
[1776423416679,58.17,75303.95,0.0,0.98893,1e-05,1.9464]
[1776423421716,58.17,75304.03,0.0,0.98893,1e-05,1.94631]
[1776423425743,58.17,75283.99,0.0,0.98878,1e-05,1.96882]
[1776423430778,58.17,75283.94,0.0,0.98878,1e-05,1.96872]
[1776423435817,58.17,75279.34,0.0,0.98875,1e-05,1.97374]
[1776423436825,58.17,75273.81,0.0,0.98871,1e-05,1.97995]
[1776423437829,58.17,75268.58,0.0,0.98867,1e-05,1.98583]
[1776423443879,58.17,75268.63,0.0,0.98867,1e-05,1.98541]
[1776423448957,58.17,75266.77,0.0,0.98866,1e-05,1.98722]
[1776423454949,58.16,75264.64,0.0,0.98865,1e-05,1.98787]
[1776423461998,58.16,75261.81,0.0,0.98863,1e-05,1.99077]
[1776423469097,58.16,75257.19,0.0,0.9886,1e-05,1.99572]
[1776423473075,58.16,75264.6,0.0,0.98866,1e-05,1.9871]
[1776423475089,58.16,75270.69,0.0,0.98871,1e-05,1.98014]
[1776423480124,58.16,75271.87,0.0,0.98871,1e-05,1.97872]
[1776423485166,58.16,75276.2,0.0,0.98875,1e-05,1.9737]
[1776423490196,58.16,75276.62,0.0,0.98875,1e-05,1.97312]
[1776423495232,58.16,75277.03,0.0,0.98876,1e-05,1.97256]
[1776423500268,58.16,75278.24,0.0,0.98877,1e-05,1.97109]
[1776423502282,58.16,75285.48,0.0,0.98882,1e-05,1.96288]
[1776423507329,58.16,75290.5,0.0,0.98886,1e-05,1.9572]
[1776423512351,58.16,75295.46,0.0,0.9889,1e-05,1.95018]
[1776423517387,58.16,75297.74,0.0,0.98892,1e-05,1.94763]
[1776423522421,58.16,75297.87,0.0,0.98892,1e-05,1.94748]
[1776423526449,58.16,75301.23,0.0,0.98895,1e-05,1.94372]
[1776423531484,58.16,75303.81,0.0,0.98897,1e-05,1.94084]
[1776423536519,58.16,75303.7,0.0,0.98897,1e-05,1.94096]
[1776423542561,58.16,75303.76,0.0,0.98897,1e-05,1.94089]
[1776423547596,58.16,75304.53,0.0,0.98897,1e-05,1.94003]
[1776423552631,58.16,75305.84,0.0,0.98898,1e-05,1.93857]
[1776423557722,58.16,75309.25,0.0,0.98901,1e-05,1.93477]
[1776423562700,58.16,75303.08,0.0,0.98896,1e-05,1.94165]
[1776423567793,58.16,75306.35,0.0,0.98899,1e-05,1.938]
[1776423570759,58.16,75311.73,0.0,0.98903,1e-05,1.93201]
[1776423575794,58.15,75312.98,0.0,0.98905,1e-05,1.92841]
[1776423576799,58.15,75302.11,0.0,0.98897,1e-05,1.93972]
[1776423581833,58.12,75297.99,0.0,0.98897,1e-05,1.94029]
[1776423586869,58.1,75297.73,0.0,0.98899,1e-05,1.93659]
[1776423591904,58.08,75298.7,0.0,0.98902,1e-05,1.93235]
[1776423596938,58.07,75300.34,0.0,0.98905,1e-05,1.92818]
[1776423601975,58.04,75293.72,0.0,0.98902,1e-05,1.93164]
[1776423604995,58.03,75285.45,0.0,0.98898,1e-05,1.9385]
[1776423610030,58.01,75282.28,0.0,0.98898,1e-05,1.93804]
[1776423614057,58.0,75286.67,0.0,0.98902,1e-05,1.93234]
[1776423619093,58.0,75287.18,0.0,0.98902,1e-05,1.93177]
[1776423624129,58.0,75288.73,0.0,0.98903,1e-05,1.93004]
[1776423626141,58.0,75283.59,0.0,0.98899,1e-05,1.93578]
[1776423631181,58.0,75279.86,0.0,0.98897,1e-05,1.93852]
[1776423633198,58.0,75265.5,0.0,0.98887,1e-05,1.95466]
[1776423638289,58.0,75267.57,0.0,0.98888,1e-05,1.95232]
[1776423643267,58.0,75271.47,0.0,0.98891,1e-05,1.94793]
[1776423648359,58.0,75268.79,0.0,0.98889,1e-05,1.95095]
[1776423654345,58.0,75271.75,0.0,0.98891,1e-05,1.94762]
[1776423655351,58.0,75284.26,0.0,0.98901,1e-05,1.9336]
[1776423656357,58.0,75291.62,0.0,0.98906,1e-05,1.92539]
[1776423657365,58.0,75295.05,0.0,0.98909,1e-05,1.92157]
[1776423662400,58.0,75296.06,0.0,0.9891,1e-05,1.92045]
[1776423663407,58.0,75285.68,0.0,0.98902,1e-05,1.93201]
[1776423664414,58.0,75283.84,0.0,0.989,1e-05,1.93407]
[1776423669453,58.0,75285.73,0.0,0.98902,1e-05,1.93196]
[1776423672472,58.0,75291.05,0.0,0.98906,1e-05,1.92602]
[1776423677511,58.0,75294.13,0.0,0.98908,1e-05,1.9226]
[1776423680530,58.0,75299.88,0.0,0.98912,1e-05,1.91621]
[1776423681540,58.0,75305.63,0.0,0.98917,1e-05,1.90984]
[1776423682545,58.0,75306.78,0.0,0.98917,1e-05,1.90857]
[1776423687580,58.0,75306.37,0.0,0.98917,1e-05,1.90902]
[1776423692614,58.0,75299.89,0.0,0.98913,1e-05,1.91478]
[1776423693621,58.0,75289.19,0.0,0.98905,1e-05,1.92667]
[1776423694629,58.0,75288.19,0.0,0.98904,1e-05,1.92778]
[1776423698712,58.0,75283.57,0.0,0.98901,1e-05,1.93294]
[1776423704698,58.0,75282.56,0.0,0.989,1e-05,1.93407]
[1776423709733,58.0,75280.2,0.0,0.98899,1e-05,1.93671]
[1776423710741,58.0,75295.46,0.0,0.9891,1e-05,1.91969]
[1776423713761,58.0,75302.08,0.0,0.98915,1e-05,1.91235]
[1776423718852,58.0,75297.6,0.0,0.98911,1e-05,1.91732]
[1776423724838,58.0,75296.28,0.0,0.9891,1e-05,1.91878]
[1776423729873,58.0,75296.57,0.0,0.98911,1e-05,1.91846]
[1776423734910,58.0,75296.42,0.0,0.98911,1e-05,1.91863]
[1776423739943,58.0,75295.13,0.0,0.9891,1e-05,1.92006]
[1776423744979,58.0,75294.18,0.0,0.98909,1e-05,1.92112]
[1776423750016,58.0,75292.4,0.0,0.98908,1e-05,1.92309]
[1776423755052,58.0,75291.03,0.0,0.98907,1e-05,1.92319]
[1776423760083,58.0,75297.1,0.0,0.98912,1e-05,1.91645]
[1776423761090,58.0,75304.43,0.0,0.98917,1e-05,1.90833]
[1776423767134,58.0,75305.28,0.0,0.98918,1e-05,1.90739]
[1776423773176,58.0,75306.33,0.0,0.98919,1e-05,1.90623]
[1776423778210,58.0,75308.66,0.0,0.9892,1e-05,1.90366]
[1776423782249,58.0,75321.57,0.0,0.9893,1e-05,1.88946]
[1776423783261,58.0,75330.53,0.0,0.98936,1e-05,1.87966]
[1776423784263,58.0,75338.07,0.0,0.98942,1e-05,1.87144]
[1776423787284,58.0,75344.03,0.0,0.98946,1e-05,1.86496]
[1776423790303,58.0,75340.35,0.0,0.98943,1e-05,1.86896]
[1776423795338,58.0,75337.59,0.0,0.98941,1e-05,1.87196]
[1776423799425,58.0,75331.52,0.0,0.98937,1e-05,1.87857]
[1776423805410,58.0,75335.02,0.0,0.9894,1e-05,1.87476]
[1776423810445,58.0,75338.26,0.0,0.98942,1e-05,1.87123]
[1776423812467,58.0,75354.18,0.0,0.98954,1e-05,1.85259]
[1776423814475,58.0,75347.24,0.0,0.98949,1e-05,1.86009]
[1776423815497,58.0,75346.1,0.0,0.98948,1e-05,1.86132]
[1776423817504,58.0,75351.22,0.0,0.98952,1e-05,1.85578]
[1776423821533,58.0,75355.82,0.0,0.98955,1e-05,1.85082]
[1776423826567,58.0,75353.5,0.0,0.98954,1e-05,1.85332]
[1776423831602,58.0,75355.75,0.0,0.98955,1e-05,1.85089]
[1776423833617,58.0,75368.51,0.0,0.98964,1e-05,1.83718]
[1776423834629,58.0,75362.97,0.0,0.9896,1e-05,1.84312]
[1776423835632,58.0,75363.62,0.0,0.98961,1e-05,1.84243]
[1776423838652,58.0,75370.14,0.0,0.98966,1e-05,1.83543]
[1776423843688,58.0,75373.31,0.0,0.98968,1e-05,1.83204]
[1776423848725,58.0,75372.89,0.0,0.98967,1e-05,1.83249]
[1776423850739,58.0,75366.11,0.0,0.98963,1e-05,1.83975]
[1776423852764,58.0,75367.74,0.0,0.98964,1e-05,1.83801]
[1776423854779,58.0,75373.95,0.0,0.98968,1e-05,1.83136]
[1776423860820,58.0,75374.06,0.0,0.98968,1e-05,1.83124]
[1776423865897,58.0,75375.07,0.0,0.98969,1e-05,1.83016]
[1776423871909,58.0,75375.24,0.0,0.9897,1e-05,1.8286]
[1776423872907,58.0,75367.1,0.0,0.98964,1e-05,1.83731]
[1776423873914,58.0,75355.23,0.0,0.98956,1e-05,1.85006]
[1776423878948,58.0,75353.95,0.0,0.98955,1e-05,1.85144]
[1776423886039,58.0,75354.8,0.0,0.98955,1e-05,1.85053]
[1776423892039,58.0,75356.32,0.0,0.98956,1e-05,1.84889]
[1776423898081,58.0,75356.29,0.0,0.98956,1e-05,1.84892]
[1776423903116,58.0,75357.39,0.0,0.98957,1e-05,1.84774]
[1776423909160,58.0,75356.47,0.0,0.98957,1e-05,1.84873]
[1776423915200,58.0,75359.96,0.0,0.98959,1e-05,1.84497]
[1776423920235,58.0,75360.07,0.0,0.98959,1e-05,1.84485]
[1776423922249,58.0,75368.43,0.0,0.98965,1e-05,1.83588]
[1776423927281,58.0,75372.67,0.0,0.98968,1e-05,1.83135]
[1776423932319,58.0,75374.53,0.0,0.9897,1e-05,1.82798]
[1776423937354,58.0,75375.12,0.0,0.98971,1e-05,1.82735]
[1776423942389,58.0,75375.84,0.0,0.98971,1e-05,1.82658]
[1776423943396,58.0,75365.59,0.0,0.98964,1e-05,1.83754]
[1776423948432,58.0,75355.92,0.0,0.98957,1e-05,1.84793]
[1776423953467,58.0,75357.45,0.0,0.98958,1e-05,1.84628]
[1776423960515,58.0,75360.68,0.0,0.9896,1e-05,1.84281]
[1776423965552,58.0,75361.29,0.0,0.98961,1e-05,1.84216]
[1776423970587,58.0,75363.08,0.0,0.98962,1e-05,1.84023]
[1776423975629,58.0,75363.96,0.0,0.98963,1e-05,1.83929]
[1776423976680,58.0,75320.23,0.0,0.98931,1e-05,1.8867]
[1776423977645,58.0,75320.23,0.0,0.98931,1e-05,1.8867]
[1776423981672,58.0,75329.13,0.0,0.98938,1e-05,1.87697]
[1776423982680,58.0,75337.08,0.0,0.98943,1e-05,1.86831]
[1776423983687,58.0,75341.28,0.0,0.98946,1e-05,1.86375]
[1776423986755,58.0,75340.88,0.0,0.98946,1e-05,1.86419]
[1776423990736,58.0,75346.14,0.0,0.9895,1e-05,1.85849]
[1776423992750,58.0,75348.09,0.0,0.98952,1e-05,1.85498]
[1776423998792,58.0,75350.2,0.0,0.98954,1e-05,1.85271]
[1776424003830,58.0,75352.53,0.0,0.98955,1e-05,1.85019]
[1776424006899,58.0,75358.53,0.0,0.9896,1e-05,1.84373]
[1776424014906,58.0,75360.74,0.0,0.98961,1e-05,1.84136]
[1776424015962,58.0,75355.7,0.0,0.98958,1e-05,1.84678]
[1776424016969,58.0,75355.7,0.0,0.98958,1e-05,1.84678]
[1776424022962,58.0,75357.73,0.0,0.98959,1e-05,1.84459]
[1776424027039,58.0,75363.34,0.0,0.98963,1e-05,1.83857]
[1776424033032,58.0,75365.01,0.0,0.98964,1e-05,1.83678]
[1776424038068,58.0,75364.61,0.0,0.98964,1e-05,1.83721]
[1776424040082,58.0,75373.97,0.0,0.9897,1e-05,1.8272]
[1776424041088,58.0,75377.9,0.0,0.98973,1e-05,1.82301]
[1776424046124,58.0,75378.43,0.0,0.98974,1e-05,1.82244]
[1776424047179,58.0,75386.54,0.0,0.98979,1e-05,1.81382]
[1776424049144,58.0,75389.12,0.0,0.98981,1e-05,1.81109]
[1776424054179,58.0,75390.45,0.0,0.98983,1e-05,1.80831]
[1776424059214,58.0,75393.43,0.0,0.98985,1e-05,1.80516]
[1776424064250,58.0,75395.13,0.0,0.98986,1e-05,1.80337]
[1776424069285,58.0,75395.64,0.0,0.98986,1e-05,1.80283]
[1776424074368,58.0,75397.04,0.0,0.98987,1e-05,1.80135]
[1776424080367,58.0,75401.72,0.0,0.98991,1e-05,1.79642]
[1776424084391,58.0,75409.69,0.0,0.98996,1e-05,1.78805]
[1776424086405,58.0,75412.77,0.0,0.98998,1e-05,1.78482]
[1776424090433,58.0,75418.25,0.0,0.99002,1e-05,1.7791]
[1776424095465,58.0,75422.72,0.0,0.99005,1e-05,1.77443]
[1776424098489,58.0,75430.44,0.0,0.9901,1e-05,1.76641]
[1776424103524,58.0,75427.05,0.0,0.99008,1e-05,1.76993]
[1776424105586,58.0,75420.51,0.0,0.99004,1e-05,1.77674]
[1776424107552,58.0,75414.17,0.0,0.98999,1e-05,1.78336]
[1776424109567,58.0,75411.28,0.0,0.98997,1e-05,1.78638]
[1776424115656,58.0,75407.16,0.0,0.98995,1e-05,1.78934]
[1776424121654,58.0,75408.77,0.0,0.98996,1e-05,1.78765]
[1776424126690,58.0,75405.91,0.0,0.98994,1e-05,1.79065]
[1776424131724,58.0,75406.35,0.0,0.98995,1e-05,1.79019]
[1776424135802,58.0,75399.86,0.0,0.9899,1e-05,1.79701]
[1776424137767,58.0,75391.46,0.0,0.98984,1e-05,1.80587]
[1776424138774,58.0,75376.3,0.0,0.98974,1e-05,1.82196]
[1776424143809,58.0,75370.98,0.0,0.9897,1e-05,1.82763]
[1776424144816,58.0,75364.21,0.0,0.98965,1e-05,1.83487]
[1776424149854,58.0,75372.56,0.0,0.98971,1e-05,1.82594]
[1776424152875,58.0,75377.75,0.0,0.98975,1e-05,1.82041]
[1776424154889,58.0,75383.27,0.0,0.98978,1e-05,1.81455]
[1776424158925,58.0,75403.33,0.0,0.98992,1e-05,1.79336]
[1776424159933,58.0,75400.65,0.0,0.98991,1e-05,1.79618]
[1776424166018,58.0,75394.21,0.0,0.98986,1e-05,1.80297]
[1776424170003,58.0,75387.46,0.0,0.98981,1e-05,1.81011]
[1776424172019,58.0,75385.96,0.0,0.98981,1e-05,1.81032]
[1776424173024,58.0,75391.23,0.0,0.98985,1e-05,1.80475]
[1776424174031,58.0,75396.28,0.0,0.98988,1e-05,1.79942]
[1776424178061,58.0,75399.49,0.0,0.98991,1e-05,1.79604]
[1776424183094,58.0,75402.98,0.0,0.98993,1e-05,1.79237]
[1776424188155,58.0,75404.7,0.0,0.98994,1e-05,1.79056]
[1776424193191,58.0,75406.24,0.0,0.98995,1e-05,1.78895]
[1776424195210,58.0,75399.3,0.0,0.9899,1e-05,1.79624]
[1776424200262,58.0,75401.88,0.0,0.98992,1e-05,1.79352]
[1776424201260,58.0,75395.58,0.0,0.98988,1e-05,1.80016]
[1776424202263,58.0,75393.26,0.0,0.98986,1e-05,1.8026]
[1776424207298,58.0,75396.67,0.0,0.98989,1e-05,1.79901]
[1776424212334,58.0,75396.87,0.0,0.98989,1e-05,1.7988]
[1776424219385,58.0,75399.08,0.0,0.9899,1e-05,1.79647]
[1776424223414,58.0,75393.86,0.0,0.98987,1e-05,1.80197]
[1776424226442,58.0,75387.95,0.0,0.98983,1e-05,1.80822]
[1776424229459,58.0,75383.12,0.0,0.98979,1e-05,1.81333]
[1776424230466,58.0,75376.46,0.0,0.98974,1e-05,1.82041]
[1776424231474,58.0,75375.9,0.0,0.98975,1e-05,1.81963]
[1776424236516,58.0,75378.77,0.0,0.98977,1e-05,1.81658]
[1776424241543,58.0,75377.58,0.0,0.98976,1e-05,1.81784]
[1776424246586,58.0,75377.03,0.0,0.98976,1e-05,1.81842]
[1776424251613,58.0,75379.3,0.0,0.98977,1e-05,1.81601]
[1776424253627,58.0,75378.16,0.0,0.98976,1e-05,1.81722]
[1776424255641,58.0,75370.55,0.0,0.98971,1e-05,1.82533]
[1776424258662,58.0,75367.46,0.0,0.98969,1e-05,1.82862]
[1776424265711,58.0,75368.24,0.0,0.98969,1e-05,1.82779]
[1776424270748,58.0,75369.42,0.0,0.9897,1e-05,1.82653]
[1776424276793,58.0,75370.14,0.0,0.98971,1e-05,1.82576]
[1776424279815,58.0,75364.19,0.0,0.98967,1e-05,1.83212]
[1776424284846,58.0,75360.46,0.0,0.98964,1e-05,1.83611]
[1776424289880,58.0,75359.79,0.0,0.98963,1e-05,1.83683]
[1776424294915,58.0,75362.53,0.0,0.98966,1e-05,1.83251]
[1776424297946,58.0,75371.38,0.0,0.98972,1e-05,1.82306]
[1776424298943,58.0,75371.38,0.0,0.98972,1e-05,1.82306]
[1776424301965,58.0,75365.82,0.0,0.98968,1e-05,1.82899]
[1776424302972,58.0,75352.04,0.0,0.98959,1e-05,1.84377]
[1776424308016,58.0,75346.69,0.0,0.98955,1e-05,1.84953]
[1776424313042,58.0,75347.91,0.0,0.98956,1e-05,1.84821]
[1776424317070,58.0,75339.64,0.0,0.9895,1e-05,1.85715]
[1776424322104,58.0,75337.49,0.0,0.98948,1e-05,1.85947]
[1776424327141,58.0,75335.23,0.0,0.98947,1e-05,1.86192]
[1776424332175,58.0,75332.35,0.0,0.98945,1e-05,1.86505]
[1776424337210,58.0,75332.11,0.0,0.98944,1e-05,1.86531]
[1776424342246,58.0,75337.4,0.0,0.98948,1e-05,1.85957]
[1776424347279,58.0,75337.89,0.0,0.98949,1e-05,1.85904]
[1776424352315,58.0,75338.45,0.0,0.9895,1e-05,1.85704]
[1776424358366,58.0,75340.55,0.0,0.98951,1e-05,1.85477]
[1776424366411,58.0,75342.44,0.0,0.98953,1e-05,1.85272]
[1776424371447,58.0,75346.1,0.0,0.98955,1e-05,1.84877]
[1776424376486,58.0,75346.82,0.0,0.98956,1e-05,1.848]
[1776424381518,58.0,75335.37,0.0,0.98948,1e-05,1.86037]
[1776424382524,58.0,75328.23,0.0,0.98942,1e-05,1.86812]
[1776424383533,58.0,75322.49,0.0,0.98938,1e-05,1.87437]
[1776424384538,58.0,75318.27,0.0,0.98935,1e-05,1.87898]
[1776424389573,58.0,75319.69,0.0,0.98936,1e-05,1.87743]
[1776424395615,58.0,75319.94,0.0,0.98936,1e-05,1.87716]
[1776424398648,58.0,75325.14,0.0,0.9894,1e-05,1.87149]
[1776424401656,58.0,75326.63,0.0,0.98941,1e-05,1.86986]
[1776424406693,58.0,75327.78,0.0,0.98942,1e-05,1.86861]
[1776424411728,58.0,75331.3,0.0,0.98945,1e-05,1.86339]
[1776424416763,58.0,75329.74,0.0,0.98944,1e-05,1.86508]
[1776424421800,58.0,75328.64,0.0,0.98943,1e-05,1.86628]
[1776424426833,58.0,75330.33,0.0,0.98945,1e-05,1.86444]
[1776424428858,58.0,75336.82,0.0,0.98949,1e-05,1.8574]
[1776424430861,58.0,75338.75,0.0,0.98951,1e-05,1.85532]
[1776424432875,58.0,75343.93,0.0,0.98954,1e-05,1.84972]
[1776424437909,58.0,75345.39,0.0,0.98955,1e-05,1.84815]
[1776424442946,58.0,75345.13,0.0,0.98955,1e-05,1.84843]
[1776424447982,58.0,75345.45,0.0,0.98955,1e-05,1.84808]
[1776424453016,58.0,75346.57,0.0,0.98956,1e-05,1.84687]
[1776424458051,58.0,75348.37,0.0,0.98958,1e-05,1.84494]
[1776424463088,58.0,75351.88,0.0,0.9896,1e-05,1.84116]
[1776424468123,58.0,75351.38,0.0,0.9896,1e-05,1.8417]
[1776424473159,58.0,75351.3,0.0,0.9896,1e-05,1.8404]
[1776424479211,58.0,75350.38,0.0,0.9896,1e-05,1.84138]
[1776424485242,58.0,75351.43,0.0,0.98961,1e-05,1.84026]
[1776424493298,58.0,75351.71,0.0,0.98961,1e-05,1.83996]
[1776424498334,58.0,75346.61,0.0,0.98957,1e-05,1.84544]
[1776424499351,58.0,75337.23,0.0,0.9895,1e-05,1.85556]
[1776424501356,58.0,75333.22,0.0,0.98947,1e-05,1.85991]
[1776424503368,58.0,75335.12,0.0,0.98949,1e-05,1.85785]
[1776424508404,58.0,75338.14,0.0,0.98951,1e-05,1.85458]
[1776424512432,58.0,75342.05,0.0,0.98954,1e-05,1.85036]
[1776424517467,58.0,75347.75,0.0,0.98958,1e-05,1.84421]
[1776424519508,58.0,75378.48,0.0,0.9898,1e-05,1.81138]
[1776424520525,58.0,75378.48,0.0,0.9898,1e-05,1.81138]
[1776424521508,58.0,75384.83,0.0,0.98984,1e-05,1.80466]
[1776424522513,58.0,75377.48,0.0,0.98979,1e-05,1.81245]
[1776424523519,58.0,75375.31,0.0,0.98977,1e-05,1.81475]
[1776424528554,58.0,75373.08,0.0,0.98976,1e-05,1.81712]
[1776424533591,58.0,75370.77,0.0,0.98975,1e-05,1.8182]
[1776424538629,58.0,75375.5,0.0,0.98978,1e-05,1.81317]
[1776424543662,58.0,75369.77,0.0,0.98974,1e-05,1.81926]
[1776424548697,58.0,75372.51,0.0,0.98976,1e-05,1.81635]
[1776424553734,57.99,75371.99,0.0,0.98977,1e-05,1.81516]
[1776424558770,57.98,75373.64,0.0,0.98979,1e-05,1.81125]
[1776424561800,57.97,75380.61,0.0,0.98985,1e-05,1.8026]
[1776424562818,57.97,75384.26,0.0,0.98988,1e-05,1.79834]
[1776424564814,57.96,75392.56,0.0,0.98994,1e-05,1.78881]
[1776424567836,57.96,75384.15,0.0,0.98989,1e-05,1.79649]
[1776424568841,57.95,75383.11,0.0,0.98989,1e-05,1.79719]
[1776424573876,57.94,75381.44,0.0,0.98989,1e-05,1.79692]
[1776424579933,57.93,75383.92,0.0,0.98992,1e-05,1.79188]
[1776424584953,57.92,75386.11,0.0,0.98995,1e-05,1.78758]
[1776424590996,57.9,75387.46,0.0,0.98997,1e-05,1.78379]
[1776424596031,57.89,75387.38,0.0,0.98999,1e-05,1.78055]
[1776424601066,57.88,75389.65,0.0,0.99002,1e-05,1.77623]
[1776424608115,57.86,75389.98,0.0,0.99004,1e-05,1.77321]
[1776424615164,57.84,75385.43,0.0,0.99003,1e-05,1.77529]
[1776424620215,57.83,75384.11,0.0,0.99003,1e-05,1.77476]
[1776424623221,57.83,75389.61,0.0,0.99007,1e-05,1.76835]
[1776424628255,57.83,75388.12,0.0,0.99006,1e-05,1.77035]
[1776424633290,57.83,75391.1,0.0,0.99008,1e-05,1.76769]
[1776424638326,57.84,75393.47,0.0,0.99009,1e-05,1.76569]
[1776424643360,57.84,75397.26,0.0,0.99011,1e-05,1.76233]
[1776424646381,57.84,75403.94,0.0,0.99016,1e-05,1.75569]
[1776424648396,57.84,75408.32,0.0,0.99018,1e-05,1.75137]
[1776424653432,57.85,75405.2,0.0,0.99017,1e-05,1.75381]
[1776424659473,57.85,75406.8,0.0,0.99017,1e-05,1.75282]
[1776424664507,57.85,75405.27,0.0,0.99016,1e-05,1.75494]
[1776424670571,57.86,75407.01,0.0,0.99017,1e-05,1.75373]
[1776424675586,57.86,75407.72,0.0,0.99017,1e-05,1.75347]
[1776424677600,57.86,75414.67,0.0,0.99022,1e-05,1.74647]
[1776424678608,57.86,75413.84,0.0,0.99021,1e-05,1.74744]
[1776424684649,57.88,75412.31,0.0,0.99018,1e-05,1.75232]
[1776424689684,57.91,75409.21,0.0,0.99013,1e-05,1.76027]
[1776424692705,57.92,75414.53,0.0,0.99015,1e-05,1.75659]
[1776424694720,57.92,75422.8,0.0,0.99021,1e-05,1.74823]
[1776424695726,57.93,75427.4,0.0,0.99024,1e-05,1.7436]
[1776424697740,57.93,75429.91,0.0,0.99025,1e-05,1.74126]
[1776424700783,57.93,75435.02,0.0,0.99028,1e-05,1.73638]
[1776424702775,57.93,75436.5,0.0,0.99029,1e-05,1.73512]
[1776424706814,57.93,75439.57,0.0,0.99031,1e-05,1.73253]
[1776424707815,57.94,75449.41,0.0,0.99037,1e-05,1.72263]
[1776424708821,57.94,75447.28,0.0,0.99036,1e-05,1.72495]
[1776424713852,57.94,75449.58,0.0,0.99038,1e-05,1.72205]
[1776424718887,57.95,75447.31,0.0,0.99036,1e-05,1.72511]
[1776424723923,57.95,75446.38,0.0,0.99034,1e-05,1.72677]
[1776424728957,57.95,75448.95,0.0,0.99036,1e-05,1.72485]
[1776424730999,57.96,75455.98,0.0,0.9904,1e-05,1.71798]
[1776424732985,57.96,75456.53,0.0,0.9904,1e-05,1.71773]
[1776424739028,57.96,75456.08,0.0,0.9904,1e-05,1.71912]
[1776424744064,57.97,75455.12,0.0,0.99038,1e-05,1.72089]
[1776424748094,57.97,75461.7,0.0,0.99042,1e-05,1.71483]
[1776424749101,57.97,75462.42,0.0,0.99043,1e-05,1.71427]
[1776424751237,57.98,75468.49,0.0,0.99047,1e-05,1.70829]
[1776424752127,57.98,75468.49,0.0,0.99046,1e-05,1.70864]
[1776424753134,57.98,75476.07,0.0,0.99051,1e-05,1.70135]
[1776424757170,57.98,75481.27,0.0,0.99054,1e-05,1.6969]
[1776424758178,57.99,75487.77,0.0,0.99058,1e-05,1.69059]
[1776424763211,57.99,75486.36,0.0,0.99057,1e-05,1.69299]
[1776424768246,58.0,75487.49,0.0,0.99057,1e-05,1.69283]
[1776424772276,58.0,75468.72,0.0,0.99045,1e-05,1.71112]
[1776424774290,58.01,75445.68,0.0,0.99029,1e-05,1.73585]
[1776424775297,58.01,75452.63,0.0,0.99033,1e-05,1.72887]
[1776424780332,58.02,75452.1,0.0,0.99032,1e-05,1.73002]
[1776424781359,58.02,75441.1,0.0,0.99025,1e-05,1.7414]
[1776424782350,58.02,75441.1,0.0,0.99025,1e-05,1.7415]
[1776424789397,58.02,75441.64,0.0,0.99025,1e-05,1.74162]
[1776424794431,58.02,75446.21,0.0,0.99028,1e-05,1.73743]
[1776424799466,58.03,75441.96,0.0,0.99024,1e-05,1.74228]
[1776424801498,58.03,75435.34,0.0,0.9902,1e-05,1.74927]
[1776424803497,58.03,75425.02,0.0,0.99013,1e-05,1.76008]
[1776424805512,58.03,75417.07,0.0,0.99007,1e-05,1.76844]
[1776424807524,58.03,75423.52,0.0,0.99012,1e-05,1.76186]
[1776424812561,58.03,75424.71,0.0,0.99012,1e-05,1.76095]
[1776424814573,58.03,75418.51,0.0,0.99008,1e-05,1.7675]
[1776424818601,58.03,75416.48,0.0,0.99006,1e-05,1.76981]
[1776424823637,58.04,75419.48,0.0,0.99008,1e-05,1.76694]
[1776424828671,58.04,75416.97,0.0,0.99006,1e-05,1.76981]
[1776424829685,58.04,75415.58,0.0,0.99005,1e-05,1.77131]
[1776424834713,58.04,75412.12,0.0,0.99004,1e-05,1.77377]
[1776424839748,58.04,75412.17,0.0,0.99003,1e-05,1.77389]
[1776424840756,58.04,75418.21,0.0,0.99008,1e-05,1.76764]
[1776424841785,58.04,75424.43,0.0,0.99012,1e-05,1.76124]
[1776424843777,58.04,75428.69,0.0,0.99015,1e-05,1.75694]
[1776424848812,58.04,75428.78,0.0,0.99014,1e-05,1.75717]
[1776424853847,58.05,75428.44,0.0,0.99014,1e-05,1.75785]
[1776424857876,58.05,75433.92,0.0,0.99018,1e-05,1.75245]
[1776424858883,58.05,75433.62,0.0,0.99017,1e-05,1.75284]
[1776424863921,58.05,75433.54,0.0,0.99017,1e-05,1.75332]
[1776424868955,58.05,75430.42,0.0,0.99015,1e-05,1.75695]
[1776424869962,58.05,75435.93,0.0,0.99018,1e-05,1.75134]
[1776424870966,58.05,75440.05,0.0,0.99021,1e-05,1.74719]
[1776424871997,58.05,75451.19,0.0,0.99028,1e-05,1.73586]
[1776424872991,58.06,75451.19,0.0,0.99028,1e-05,1.73598]
[1776424873992,58.06,75461.57,0.0,0.99035,1e-05,1.72551]
[1776424875002,58.06,75465.98,0.0,0.99038,1e-05,1.72116]
[1776424876012,58.06,75474.24,0.0,0.99043,1e-05,1.71293]
[1776424878025,58.06,75477.62,0.0,0.99045,1e-05,1.70984]
[1776424879029,58.06,75471.66,0.0,0.99041,1e-05,1.71603]
[1776424881043,58.06,75469.61,0.0,0.9904,1e-05,1.71843]
[1776424886094,58.07,75469.41,0.0,0.99039,1e-05,1.71939]
[1776424891112,58.07,75467.84,0.0,0.99038,1e-05,1.72042]
[1776424896149,58.08,75468.54,0.0,0.99038,1e-05,1.72046]
[1776424901184,58.08,75469.23,0.0,0.99038,1e-05,1.72051]
[1776424905213,58.09,75474.39,0.0,0.99041,1e-05,1.71604]
[1776424907258,58.09,75482.81,0.0,0.99047,1e-05,1.70785]
[1776424911254,58.09,75478.77,0.0,0.99044,1e-05,1.71257]
[1776424916289,58.1,75472.64,0.0,0.99039,1e-05,1.71953]
[1776424921326,58.1,75474.96,0.0,0.9904,1e-05,1.7179]
[1776424922332,58.1,75482.49,0.0,0.99045,1e-05,1.71043]
[1776424924345,58.11,75487.39,0.0,0.99048,1e-05,1.70582]
[1776424930387,58.11,75486.46,0.0,0.99047,1e-05,1.70775]
[1776424935426,58.12,75483.87,0.0,0.99045,1e-05,1.71119]
[1776424940457,58.12,75483.32,0.0,0.99044,1e-05,1.71256]
[1776424945492,58.13,75481.31,0.0,0.99042,1e-05,1.71541]
[1776424947538,58.13,75467.77,0.0,0.99033,1e-05,1.72946]
[1776424952541,58.13,75469.34,0.0,0.99034,1e-05,1.72719]
[1776424957608,58.14,75470.65,0.0,0.99034,1e-05,1.72654]
[1776424962611,58.14,75472.02,0.0,0.99035,1e-05,1.72581]
[1776424967678,58.15,75467.8,0.0,0.99032,1e-05,1.73075]
[1776424973688,58.15,75467.9,0.0,0.99031,1e-05,1.73135]
[1776424978723,58.15,75470.61,0.0,0.99033,1e-05,1.72917]
[1776424983765,58.16,75470.95,0.0,0.99033,1e-05,1.72939]
[1776424988798,58.16,75468.82,0.0,0.99031,1e-05,1.73213]
[1776424995849,58.17,75467.15,0.0,0.99029,1e-05,1.73462]
[1776425000883,58.17,75466.19,0.0,0.99028,1e-05,1.73615]
[1776425005918,58.17,75466.6,0.0,0.99028,1e-05,1.73628]
[1776425010955,58.18,75464.44,0.0,0.99026,1e-05,1.73904]
[1776425018033,58.18,75461.63,0.0,0.99025,1e-05,1.74135]
[1776425023051,58.18,75460.17,0.0,0.99023,1e-05,1.74339]
[1776425028108,58.19,75457.55,0.0,0.99021,1e-05,1.74663]
[1776425033121,58.19,75458.44,0.0,0.99021,1e-05,1.74626]
[1776425038177,58.19,75458.36,0.0,0.99021,1e-05,1.7469]
[1776425043191,58.2,75457.29,0.0,0.9902,1e-05,1.74855]
[1776425045207,58.2,75463.24,0.0,0.99024,1e-05,1.74267]
[1776425048247,58.2,75465.49,0.0,0.99025,1e-05,1.74074]
[1776425051247,58.2,75459.73,0.0,0.99021,1e-05,1.74701]
[1776425055275,58.21,75453.6,0.0,0.99017,1e-05,1.75376]
[1776425060310,58.21,75453.89,0.0,0.99016,1e-05,1.75396]
[1776425065345,58.21,75453.85,0.0,0.99016,1e-05,1.75452]
[1776425071387,58.22,75453.22,0.0,0.99016,1e-05,1.75454]
[1776425077430,58.22,75453.51,0.0,0.99016,1e-05,1.75487]
[1776425082464,58.23,75453.81,0.0,0.99016,1e-05,1.75509]
[1776425087499,58.23,75453.65,0.0,0.99015,1e-05,1.75579]
[1776425092533,58.23,75454.54,0.0,0.99015,1e-05,1.75541]
[1776425097568,58.24,75454.26,0.0,0.99015,1e-05,1.75623]
[1776425102603,58.24,75462.61,0.0,0.9902,1e-05,1.74821]
[1776425106633,58.24,75468.59,0.0,0.99024,1e-05,1.7426]
[1776425111668,58.25,75475.38,0.0,0.99028,1e-05,1.73631]
[1776425113681,58.25,75466.17,0.0,0.99022,1e-05,1.74597]
[1776425118739,58.25,75460.15,0.0,0.99017,1e-05,1.75267]
[1776425123752,58.25,75457.5,0.0,0.99015,1e-05,1.75587]
[1776425128809,58.26,75455.2,0.0,0.99013,1e-05,1.7587]
[1776425133823,58.26,75465.14,0.0,0.9902,1e-05,1.74759]
[1776425135835,58.26,75469.43,0.0,0.99023,1e-05,1.74342]
[1776425140870,58.26,75469.15,0.0,0.99023,1e-05,1.74429]
[1776425145905,58.27,75470.75,0.0,0.99023,1e-05,1.74324]
[1776425150941,58.27,75472.45,0.0,0.99024,1e-05,1.74209]
[1776425155979,58.28,75473.6,0.0,0.99025,1e-05,1.74149]
[1776425161011,58.28,75476.76,0.0,0.99026,1e-05,1.73885]
[1776425166047,58.28,75478.41,0.0,0.99027,1e-05,1.73776]
[1776425171082,58.29,75486.26,0.0,0.99032,1e-05,1.73035]
[1776425176118,58.29,75488.24,0.0,0.99033,1e-05,1.72897]
[1776425181153,58.29,75490.39,0.0,0.99034,1e-05,1.7274]
[1776425186189,58.3,75492.38,0.0,0.99035,1e-05,1.726]
[1776425191224,58.3,75492.67,0.0,0.99035,1e-05,1.72498]
[1776425199306,58.31,75493.33,0.0,0.99035,1e-05,1.72527]
[1776425204316,58.31,75494.03,0.0,0.99035,1e-05,1.72514]
[1776425209377,58.32,75494.79,0.0,0.99035,1e-05,1.72495]
[1776425215393,58.32,75495.34,0.0,0.99035,1e-05,1.72506]
[1776425222441,58.32,75495.67,0.0,0.99035,1e-05,1.7255]
[1776425225463,58.33,75489.33,0.0,0.99031,1e-05,1.73226]
[1776425226471,58.33,75487.5,0.0,0.99029,1e-05,1.73422]
[1776425231505,58.33,75483.28,0.0,0.99026,1e-05,1.73907]
[1776425236541,58.33,75480.33,0.0,0.99024,1e-05,1.74249]
[1776425243589,58.34,75480.14,0.0,0.99023,1e-05,1.74324]
[1776425248624,58.34,75482.71,0.0,0.99025,1e-05,1.74101]
[1776425252653,58.34,75474.23,0.0,0.9902,1e-05,1.74865]
[1776425257687,58.34,75468.67,0.0,0.99016,1e-05,1.75469]
[1776425262722,58.35,75469.48,0.0,0.99016,1e-05,1.7542]
[1776425267757,58.35,75467.67,0.0,0.99015,1e-05,1.75645]
[1776425272792,58.35,75463.95,0.0,0.99012,1e-05,1.76068]
[1776425276820,58.35,75473.58,0.0,0.99018,1e-05,1.75111]
[1776425281855,58.36,75475.56,0.0,0.99019,1e-05,1.74958]
[1776425286891,58.36,75479.45,0.0,0.99021,1e-05,1.74611]
[1776425291925,58.36,75483.8,0.0,0.99024,1e-05,1.74216]
[1776425296960,58.37,75486.25,0.0,0.99025,1e-05,1.74016]
[1776425301995,58.37,75484.77,0.0,0.99024,1e-05,1.74215]
[1776425304009,58.37,75490.19,0.0,0.99027,1e-05,1.73682]
[1776425309047,58.37,75494.21,0.0,0.9903,1e-05,1.73325]
[1776425314082,58.38,75493.85,0.0,0.9903,1e-05,1.7328]
[1776425320147,58.38,75495.46,0.0,0.99031,1e-05,1.73177]
[1776425325159,58.38,75497.63,0.0,0.99032,1e-05,1.73007]
[1776425330218,58.39,75498.44,0.0,0.99032,1e-05,1.72976]
[1776425335229,58.39,75495.82,0.0,0.9903,1e-05,1.73292]
[1776425340288,58.39,75495.31,0.0,0.99029,1e-05,1.7339]
[1776425344293,58.39,75489.81,0.0,0.99025,1e-05,1.73985]
[1776425349327,58.4,75486.45,0.0,0.99023,1e-05,1.74368]
[1776425354361,58.4,75483.65,0.0,0.99021,1e-05,1.74692]
[1776425359398,58.4,75480.36,0.0,0.99018,1e-05,1.75064]
[1776425362419,58.4,75475.1,0.0,0.99015,1e-05,1.75623]
[1776425367454,58.4,75477.32,0.0,0.99016,1e-05,1.75425]
[1776425372492,58.41,75477.96,0.0,0.99017,1e-05,1.75256]
[1776425375513,58.41,75483.83,0.0,0.99021,1e-05,1.74677]
[1776425380574,58.41,75480.71,0.0,0.99018,1e-05,1.75035]
[1776425385581,58.41,75480.71,0.0,0.99018,1e-05,1.75073]
[1776425390644,58.42,75482.51,0.0,0.99019,1e-05,1.74929]
[1776425395663,58.42,75482.88,0.0,0.99019,1e-05,1.74931]
[1776425400715,58.42,75491.37,0.0,0.99025,1e-05,1.74104]
[1776425402700,58.42,75492.09,0.0,0.99025,1e-05,1.74058]
[1776425407735,58.42,75494.99,0.0,0.99026,1e-05,1.7381]
[1776425410786,58.43,75507.47,0.0,0.99035,1e-05,1.72563]
[1776425411763,58.43,75507.47,0.0,0.99034,1e-05,1.72584]
[1776425416799,58.43,75508.14,0.0,0.99035,1e-05,1.72575]
[1776425421836,58.43,75504.18,0.0,0.99032,1e-05,1.73033]
[1776425424855,58.44,75509.55,0.0,0.99035,1e-05,1.72524]
[1776425426869,58.44,75514.06,0.0,0.99038,1e-05,1.72093]
[1776425431904,58.44,75510.34,0.0,0.99036,1e-05,1.724]
[1776425436938,58.45,75512.27,0.0,0.99036,1e-05,1.72269]
[1776425441974,58.45,75504.01,0.0,0.99031,1e-05,1.73169]
[1776425447010,58.45,75504.01,0.0,0.9903,1e-05,1.73226]
[1776425449026,58.46,75510.05,0.0,0.99034,1e-05,1.72639]
[1776425454060,58.46,75511.64,0.0,0.99035,1e-05,1.72543]
[1776425459097,58.46,75510.93,0.0,0.99034,1e-05,1.72681]
[1776425464131,58.47,75514.6,0.0,0.99036,1e-05,1.72378]
[1776425466156,58.47,75528.3,0.0,0.99045,1e-05,1.71013]
[1776425467161,58.47,75523.98,0.0,0.99042,1e-05,1.71479]
[1776425472194,58.48,75521.9,0.0,0.9904,1e-05,1.71767]
[1776425476224,58.48,75532.12,0.0,0.99046,1e-05,1.70806]
[1776425480250,58.49,75539.22,0.0,0.9905,1e-05,1.70166]
[1776425483272,58.49,75544.34,0.0,0.99053,1e-05,1.69712]
[1776425486292,58.49,75540.12,0.0,0.9905,1e-05,1.7019]
[1776425488306,58.5,75568.81,0.0,0.99068,1e-05,1.67383]
[1776425489313,58.5,75573.91,0.0,0.99072,1e-05,1.66905]
[1776425494350,58.5,75579.21,0.0,0.99075,1e-05,1.66372]
[1776425499384,58.51,75586.6,0.0,0.99079,1e-05,1.65766]
[1776425500391,58.51,75588.24,0.0,0.9908,1e-05,1.6563]
[1776425501428,58.52,75579.41,0.0,0.99074,1e-05,1.66519]
[1776425503411,58.52,75576.48,0.0,0.99072,1e-05,1.66854]
[1776425508459,58.53,75576.75,0.0,0.99071,1e-05,1.66942]
[1776425510463,58.53,75565.98,0.0,0.99064,1e-05,1.68048]
[1776425511502,58.53,75559.85,0.0,0.9906,1e-05,1.68675]
[1776425513481,58.53,75560.31,0.0,0.9906,1e-05,1.68668]
[1776425515497,58.53,75553.93,0.0,0.99056,1e-05,1.69339]
[1776425520532,58.54,75554.43,0.0,0.99055,1e-05,1.69377]
[1776425521572,58.54,75560.82,0.0,0.99059,1e-05,1.6876]
[1776425523553,58.54,75560.65,0.0,0.99059,1e-05,1.68814]
[1776425528589,58.55,75561.57,0.0,0.99059,1e-05,1.68814]
[1776425529594,58.55,75567.02,0.0,0.99062,1e-05,1.68293]
[1776425531644,58.55,75573.15,0.0,0.99066,1e-05,1.67726]
[1776425536645,58.56,75574.92,0.0,0.99067,1e-05,1.67652]
[1776425538659,58.56,75569.76,0.0,0.99063,1e-05,1.68202]
[1776425540673,58.56,75563.11,0.0,0.99059,1e-05,1.68898]
[1776425541714,58.57,75557.4,0.0,0.99055,1e-05,1.69483]
[1776425543693,58.57,75557.44,0.0,0.99055,1e-05,1.69513]
[1776425548730,58.57,75554.21,0.0,0.99052,1e-05,1.69917]
[1776425553764,58.58,75558.45,0.0,0.99055,1e-05,1.69445]
[1776425558799,58.58,75559.69,0.0,0.99055,1e-05,1.69404]
[1776425564842,58.59,75561.5,0.0,0.99056,1e-05,1.69323]
[1776425569876,58.6,75559.29,0.0,0.99054,1e-05,1.69624]
[1776425574911,58.6,75556.31,0.0,0.99051,1e-05,1.69999]
[1776425577932,58.6,75539.35,0.0,0.9904,1e-05,1.71742]
[1776425578942,58.6,75530.72,0.0,0.99034,1e-05,1.72623]
[1776425579946,58.6,75527.77,0.0,0.99032,1e-05,1.72932]
[1776425581961,58.61,75534.22,0.0,0.99036,1e-05,1.72313]
[1776425583974,58.61,75534.65,0.0,0.99036,1e-05,1.72293]
[1776425589010,58.61,75537.3,0.0,0.99038,1e-05,1.7209]
[1776425592066,58.61,75530.88,0.0,0.99033,1e-05,1.72775]
[1776425596058,58.62,75526.51,0.0,0.9903,1e-05,1.73264]
[1776425601093,58.62,75525.6,0.0,0.99029,1e-05,1.73413]
[1776425602136,58.62,75531.75,0.0,0.99033,1e-05,1.72803]
[1776425603107,58.62,75531.75,0.0,0.99033,1e-05,1.72816]
[1776425608145,58.63,75533.43,0.0,0.99034,1e-05,1.72711]
[1776425613177,58.63,75534.92,0.0,0.99035,1e-05,1.72494]
[1776425616199,58.63,75541.57,0.0,0.99039,1e-05,1.71866]
[1776425620226,58.64,75548.86,0.0,0.99043,1e-05,1.71195]
[1776425625263,58.64,75551.35,0.0,0.99045,1e-05,1.71023]
[1776425630298,58.65,75553.04,0.0,0.99045,1e-05,1.70931]
[1776425636339,58.65,75554.66,0.0,0.99046,1e-05,1.70861]
[1776425638353,58.66,75549.55,0.0,0.99042,1e-05,1.71402]
[1776425639360,58.66,75541.81,0.0,0.99037,1e-05,1.72192]
[1776425644395,58.66,75539.03,0.0,0.99035,1e-05,1.72535]
[1776425647415,58.66,75546.21,0.0,0.99039,1e-05,1.71852]
[1776425649431,58.66,75553.17,0.0,0.99044,1e-05,1.71183]
[1776425654465,58.67,75558.52,0.0,0.99047,1e-05,1.70723]
[1776425659501,58.67,75561.46,0.0,0.99048,1e-05,1.70506]
[1776425664535,58.68,75560.11,0.0,0.99047,1e-05,1.70713]
[1776425669577,58.68,75561.8,0.0,0.99047,1e-05,1.70616]
[1776425675619,58.69,75562.78,0.0,0.99048,1e-05,1.70473]
[1776425681660,58.69,75563.43,0.0,0.99048,1e-05,1.70495]
[1776425687705,58.7,75567.42,0.0,0.9905,1e-05,1.70184]
[1776425692776,58.7,75574.91,0.0,0.99054,1e-05,1.69512]
[1776425694754,58.71,75577.37,0.0,0.99056,1e-05,1.69299]
[1776425699788,58.71,75579.29,0.0,0.99057,1e-05,1.6919]
[1776425704825,58.72,75576.21,0.0,0.99054,1e-05,1.69574]
[1776425706836,58.72,75565.73,0.0,0.99047,1e-05,1.70647]
[1776425707844,58.72,75563.69,0.0,0.99046,1e-05,1.70864]
[1776425710867,58.72,75552.1,0.0,0.99038,1e-05,1.72063]
[1776425711874,58.72,75548.76,0.0,0.99036,1e-05,1.7241]
[1776425717918,58.73,75544.41,0.0,0.99032,1e-05,1.7291]
[1776425722986,58.73,75538.56,0.0,0.99028,1e-05,1.73551]
[1776425728995,58.73,75536.76,0.0,0.99027,1e-05,1.73789]
[1776425734035,58.74,75537.98,0.0,0.99028,1e-05,1.73578]
[1776425740077,58.74,75538.8,0.0,0.99028,1e-05,1.73556]
[1776425745112,58.74,75539.34,0.0,0.99028,1e-05,1.73553]
[1776425749143,58.75,75543.48,0.0,0.9903,1e-05,1.73188]
[1776425754175,58.75,75543.47,0.0,0.9903,1e-05,1.73245]
[1776425759210,58.75,75539.15,0.0,0.99027,1e-05,1.73735]
[1776425764245,58.76,75540.59,0.0,0.99027,1e-05,1.7364]
[1776425769282,58.76,75538.98,0.0,0.99026,1e-05,1.73854]
[1776425771295,58.76,75532.58,0.0,0.99022,1e-05,1.74522]
[1776425772301,58.76,75526.16,0.0,0.99017,1e-05,1.75183]
[1776425777339,58.76,75524.71,0.0,0.99016,1e-05,1.75368]
[1776425782371,58.77,75524.69,0.0,0.99016,1e-05,1.75404]
[1776425787406,58.77,75532.5,0.0,0.99021,1e-05,1.74644]
[1776425788414,58.77,75539.43,0.0,0.99025,1e-05,1.7395]
[1776425793484,58.77,75537.65,0.0,0.99025,1e-05,1.74043]
[1776425799490,58.78,75533.48,0.0,0.99022,1e-05,1.74521]
[1776425803554,58.78,75541.07,0.0,0.99026,1e-05,1.7379]
[1776425808554,58.78,75542.1,0.0,0.99027,1e-05,1.73738]
[1776425813625,58.79,75547.03,0.0,0.9903,1e-05,1.73292]
[1776425818626,58.79,75543.45,0.0,0.99027,1e-05,1.73705]
[1776425823695,58.79,75541.36,0.0,0.99025,1e-05,1.73964]
[1776425829701,58.79,75535.55,0.0,0.99021,1e-05,1.74609]
[1776425831715,58.8,75529.86,0.0,0.99017,1e-05,1.75206]
[1776425833765,58.8,75521.35,0.0,0.99011,1e-05,1.76089]
[1776425835743,58.8,75520.12,0.0,0.9901,1e-05,1.76226]
[1776425840783,58.8,75517.35,0.0,0.99008,1e-05,1.76533]
[1776425845814,58.8,75515.35,0.0,0.99007,1e-05,1.76757]
[1776425850849,58.8,75511.65,0.0,0.99004,1e-05,1.77156]
[1776425851855,58.8,75505.16,0.0,0.99001,1e-05,1.77692]
[1776425852863,58.8,75501.41,0.0,0.98998,1e-05,1.7808]
[1776425857939,58.8,75506.1,0.0,0.99001,1e-05,1.77606]
[1776425860920,58.8,75508.43,0.0,0.99003,1e-05,1.77374]
[1776425865953,58.8,75507.76,0.0,0.99002,1e-05,1.77459]
[1776425870988,58.8,75506.93,0.0,0.99001,1e-05,1.7756]
[1776425876022,58.81,75509.72,0.0,0.99003,1e-05,1.77288]
[1776425881058,58.81,75510.22,0.0,0.99003,1e-05,1.77255]
[1776425886095,58.81,75510.7,0.0,0.99004,1e-05,1.77224]
[1776425891130,58.81,75510.46,0.0,0.99003,1e-05,1.77266]
[1776425896165,58.81,75512.47,0.0,0.99005,1e-05,1.77077]
[1776425901201,58.81,75510.01,0.0,0.99003,1e-05,1.77349]
[1776425906235,58.81,75508.0,0.0,0.99001,1e-05,1.77571]
[1776425911270,58.81,75503.47,0.0,0.98999,1e-05,1.77914]
[1776425916305,58.81,75504.74,0.0,0.99,1e-05,1.77794]
[1776425921341,58.81,75505.33,0.0,0.99,1e-05,1.77747]
[1776425926374,58.82,75506.0,0.0,0.99,1e-05,1.77689]
[1776425931412,58.82,75506.19,0.0,0.99001,1e-05,1.7768]
[1776425935439,58.82,75512.1,0.0,0.99004,1e-05,1.77084]
[1776425938510,58.82,75524.75,0.0,0.99013,1e-05,1.75801]
[1776425939467,58.82,75524.07,0.0,0.99012,1e-05,1.75876]
[1776425944503,58.82,75521.93,0.0,0.99011,1e-05,1.76125]
[1776425950545,58.82,75518.63,0.0,0.99008,1e-05,1.76499]
[1776425956587,58.82,75518.18,0.0,0.99008,1e-05,1.76583]
[1776425960615,58.83,75512.59,0.0,0.99004,1e-05,1.77181]
[1776425965651,58.83,75514.85,0.0,0.99005,1e-05,1.7698]
[1776425970686,58.83,75513.49,0.0,0.99004,1e-05,1.7715]
[1776425975721,58.83,75512.87,0.0,0.99004,1e-05,1.77109]
[1776425980756,58.83,75506.06,0.0,0.98999,1e-05,1.7784]
[1776425985791,58.84,75502.07,0.0,0.98996,1e-05,1.78275]
[1776425990827,58.84,75496.02,0.0,0.98992,1e-05,1.78921]
[1776425995862,58.84,75497.23,0.0,0.98993,1e-05,1.78811]
[1776426000897,58.84,75497.42,0.0,0.98993,1e-05,1.78804]
[1776426005934,58.84,75495.45,0.0,0.98992,1e-05,1.7902]
[1776426007949,58.84,75493.76,0.0,0.9899,1e-05,1.79198]
[1776426010969,58.84,75498.91,0.0,0.98994,1e-05,1.78669]
[1776426012985,58.84,75504.78,0.0,0.98998,1e-05,1.78066]
[1776426014999,58.84,75509.78,0.0,0.99001,1e-05,1.77558]
[1776426021039,58.84,75510.21,0.0,0.99001,1e-05,1.77536]
[1776426026078,58.84,75508.07,0.0,0.99,1e-05,1.77775]
[1776426029143,58.84,75517.34,0.0,0.99006,1e-05,1.76833]
[1776426031110,58.84,75517.93,0.0,0.99007,1e-05,1.76647]
[1776426034130,58.85,75510.66,0.0,0.99002,1e-05,1.77409]
[1776426036144,58.85,75507.66,0.0,0.99,1e-05,1.77726]
[1776426041182,58.85,75504.52,0.0,0.98998,1e-05,1.78067]
[1776426044200,58.85,75498.22,0.0,0.98993,1e-05,1.78727]
[1776426045210,58.85,75494.29,0.0,0.98991,1e-05,1.79135]
[1776426050246,58.85,75496.31,0.0,0.98992,1e-05,1.78931]
[1776426055329,58.85,75495.38,0.0,0.98991,1e-05,1.7903]
[1776426056297,58.85,75486.55,0.0,0.98985,1e-05,1.79948]
[1776426057296,58.85,75475.84,0.0,0.98978,1e-05,1.81064]
[1776426058304,58.85,75472.84,0.0,0.98976,1e-05,1.81374]
[1776426063338,58.85,75471.88,0.0,0.98975,1e-05,1.81454]
[1776426068375,58.84,75474.2,0.0,0.98977,1e-05,1.8119]
[1776426073411,58.84,75475.29,0.0,0.98978,1e-05,1.81057]
[1776426074418,58.84,75469.11,0.0,0.98974,1e-05,1.817]
[1776426075425,58.84,75468.5,0.0,0.98973,1e-05,1.81759]
[1776426080459,58.84,75465.31,0.0,0.98971,1e-05,1.82067]
[1776426085495,58.84,75466.1,0.0,0.98972,1e-05,1.81957]
[1776426090530,58.84,75464.37,0.0,0.98971,1e-05,1.82113]
[1776426095567,58.84,75461.42,0.0,0.9897,1e-05,1.82259]
[1776426100601,58.84,75464.02,0.0,0.98972,1e-05,1.81963]
[1776426105636,58.83,75458.75,0.0,0.98968,1e-05,1.82495]
[1776426110670,58.83,75457.18,0.0,0.98967,1e-05,1.82636]
[1776426118726,58.83,75456.49,0.0,0.98967,1e-05,1.82671]
[1776426123761,58.83,75454.78,0.0,0.98966,1e-05,1.82828]
[1776426128796,58.83,75454.34,0.0,0.98966,1e-05,1.8285]
[1776426129846,58.83,75444.48,0.0,0.98959,1e-05,1.83888]
[1776426130810,58.83,75444.48,0.0,0.98959,1e-05,1.83882]
[1776426135845,58.82,75444.4,0.0,0.98959,1e-05,1.83858]
[1776426139920,58.82,75430.57,0.0,0.9895,1e-05,1.85301]
[1776426140884,58.82,75430.57,0.0,0.9895,1e-05,1.85292]
[1776426145922,58.82,75431.85,0.0,0.98951,1e-05,1.85108]
[1776426150954,58.82,75430.03,0.0,0.9895,1e-05,1.85253]
[1776426155990,58.81,75437.23,0.0,0.98956,1e-05,1.84295]
[1776426158005,58.81,75441.3,0.0,0.98959,1e-05,1.83845]
[1776426163038,58.81,75439.46,0.0,0.98958,1e-05,1.83998]
[1776426169082,58.81,75435.36,0.0,0.98955,1e-05,1.84378]
[1776426174116,58.8,75434.81,0.0,0.98955,1e-05,1.84389]
[1776426179151,58.8,75433.38,0.0,0.98955,1e-05,1.84494]
[1776426184191,58.8,75433.0,0.0,0.98955,1e-05,1.84486]
[1776426187210,58.8,75425.51,0.0,0.9895,1e-05,1.85255]
[1776426189222,58.79,75425.7,0.0,0.9895,1e-05,1.85212]
[1776426194257,58.79,75431.5,0.0,0.98954,1e-05,1.84537]
[1776426195269,58.79,75433.98,0.0,0.98956,1e-05,1.84253]
[1776426200344,58.79,75435.88,0.0,0.98958,1e-05,1.84002]
[1776426206341,58.78,75429.88,0.0,0.98954,1e-05,1.84585]
[1776426207348,58.78,75424.6,0.0,0.9895,1e-05,1.85138]
[1776426209363,58.78,75424.03,0.0,0.9895,1e-05,1.85176]
[1776426214397,58.78,75424.2,0.0,0.98951,1e-05,1.84962]
[1776426215404,58.78,75417.62,0.0,0.98947,1e-05,1.85654]
[1776426216411,58.78,75413.39,0.0,0.98944,1e-05,1.86095]
[1776426220484,58.77,75422.49,0.0,0.98951,1e-05,1.85072]
[1776426223460,58.77,75424.06,0.0,0.98952,1e-05,1.8487]
[1776426228495,58.77,75424.65,0.0,0.98953,1e-05,1.84754]
[1776426233530,58.76,75415.59,0.0,0.98947,1e-05,1.85667]
[1776426237558,58.76,75417.74,0.0,0.98948,1e-05,1.85387]
[1776426238566,58.76,75423.2,0.0,0.98952,1e-05,1.84792]
[1776426239572,58.76,75424.7,0.0,0.98954,1e-05,1.84621]
[1776426244606,58.76,75426.93,0.0,0.98956,1e-05,1.84331]
[1776426249642,58.75,75422.07,0.0,0.98952,1e-05,1.84798]
[1776426254677,58.75,75422.28,0.0,0.98953,1e-05,1.84724]
[1776426259712,58.75,75421.65,0.0,0.98953,1e-05,1.84739]
[1776426264747,58.74,75422.37,0.0,0.98954,1e-05,1.84612]
[1776426269786,58.74,75422.32,0.0,0.98954,1e-05,1.84568]
[1776426274822,58.74,75420.35,0.0,0.98954,1e-05,1.84589]
[1776426280864,58.73,75420.21,0.0,0.98954,1e-05,1.84543]
[1776426285899,58.73,75420.48,0.0,0.98954,1e-05,1.84462]
[1776426288921,58.73,75409.73,0.0,0.98947,1e-05,1.85578]
[1776426289927,58.73,75409.08,0.0,0.98947,1e-05,1.85635]
[1776426294963,58.73,75410.57,0.0,0.98948,1e-05,1.85412]
[1776426299996,58.72,75410.05,0.0,0.98948,1e-05,1.85404]
[1776426305036,58.72,75408.67,0.0,0.98948,1e-05,1.85488]
[1776426310067,58.71,75416.03,0.0,0.98953,1e-05,1.84638]
[1776426312082,58.71,75416.57,0.0,0.98954,1e-05,1.84558]
[1776426314095,58.71,75412.97,0.0,0.98951,1e-05,1.84918]
[1776426318123,58.69,75420.76,0.0,0.98959,1e-05,1.83732]
[1776426320137,58.69,75423.62,0.0,0.98961,1e-05,1.83408]
[1776426325172,58.68,75422.86,0.0,0.98961,1e-05,1.83441]
[1776426330207,58.68,75424.86,0.0,0.98963,1e-05,1.8318]
[1776426335242,58.68,75424.26,0.0,0.98963,1e-05,1.83059]
[1776426340277,58.68,75423.73,0.0,0.98963,1e-05,1.8307]
[1776426344310,58.67,75424.69,0.0,0.98964,1e-05,1.82934]
[1776426349346,58.67,75413.81,0.0,0.98957,1e-05,1.84046]
[1776426350349,58.67,75402.26,0.0,0.98949,1e-05,1.85269]
[1776426351401,58.67,75394.56,0.0,0.98943,1e-05,1.86083]
[1776426352362,58.67,75394.56,0.0,0.98943,1e-05,1.86069]
[1776426355383,58.67,75400.2,0.0,0.98948,1e-05,1.85425]
[1776426356391,58.67,75406.2,0.0,0.98952,1e-05,1.84771]
[1776426361471,58.66,75408.69,0.0,0.98954,1e-05,1.84438]
[1776426365453,58.66,75415.24,0.0,0.98959,1e-05,1.837]
[1776426370489,58.66,75416.15,0.0,0.9896,1e-05,1.83555]
[1776426375524,58.65,75422.53,0.0,0.98965,1e-05,1.82831]
[1776426380560,58.65,75427.1,0.0,0.98968,1e-05,1.82306]
[1776426385595,58.65,75431.5,0.0,0.98972,1e-05,1.81806]
[1776426390629,58.65,75436.56,0.0,0.98975,1e-05,1.81241]
[1776426393650,58.65,75438.37,0.0,0.98978,1e-05,1.80898]
[1776426398684,58.64,75438.25,0.0,0.98978,1e-05,1.80892]
[1776426403721,58.64,75437.66,0.0,0.98977,1e-05,1.80937]
[1776426409761,58.64,75438.75,0.0,0.98978,1e-05,1.80806]
[1776426414797,58.64,75440.71,0.0,0.9898,1e-05,1.8059]
[1776426419832,58.64,75442.18,0.0,0.98981,1e-05,1.8043]
[1776426421892,58.64,75448.18,0.0,0.98985,1e-05,1.79802]
[1776426427904,58.64,75450.52,0.0,0.98986,1e-05,1.79559]
[1776426432925,58.64,75449.66,0.0,0.98986,1e-05,1.79652]
[1776426437960,58.64,75448.98,0.0,0.98985,1e-05,1.79728]
[1776426442994,58.64,75449.99,0.0,0.98986,1e-05,1.7963]
[1776426448030,58.64,75449.83,0.0,0.98986,1e-05,1.79656]
[1776426452057,58.64,75457.16,0.0,0.98991,1e-05,1.78765]
[1776426453065,58.64,75462.85,0.0,0.98995,1e-05,1.78178]
[1776426454073,58.64,75464.08,0.0,0.98996,1e-05,1.78055]
[1776426457093,58.65,75467.47,0.0,0.98998,1e-05,1.7772]
[1776426462172,58.65,75446.41,0.0,0.98984,1e-05,1.7994]
[1776426464142,58.65,75430.75,0.0,0.98973,1e-05,1.81591]
[1776426465150,58.65,75432.47,0.0,0.98974,1e-05,1.81409]
[1776426470184,58.65,75429.45,0.0,0.98972,1e-05,1.81721]
[1776426475222,58.65,75428.08,0.0,0.98971,1e-05,1.81854]
[1776426478242,58.65,75434.4,0.0,0.98975,1e-05,1.81182]
[1776426482312,58.65,75439.64,0.0,0.98979,1e-05,1.80625]
[1776426485291,58.65,75447.98,0.0,0.98985,1e-05,1.7975]
[1776426487306,58.65,75449.32,0.0,0.98986,1e-05,1.79612]
[1776426490327,58.65,75454.73,0.0,0.9899,1e-05,1.79054]
[1776426493348,58.65,75459.27,0.0,0.98993,1e-05,1.78591]
[1776426498384,58.65,75458.89,0.0,0.98992,1e-05,1.78649]
[1776426503418,58.65,75460.66,0.0,0.98993,1e-05,1.78519]
[1776426509460,58.65,75460.61,0.0,0.98993,1e-05,1.78548]
[1776426514494,58.65,75468.05,0.0,0.98999,1e-05,1.77661]
[1776426517517,58.66,75479.88,0.0,0.99007,1e-05,1.76458]
[1776426518526,58.66,75483.28,0.0,0.99009,1e-05,1.76115]
[1776426523558,58.66,75483.93,0.0,0.99009,1e-05,1.76087]
[1776426524566,58.66,75475.57,0.0,0.99003,1e-05,1.7696]
[1776426525575,58.66,75467.67,0.0,0.98998,1e-05,1.77776]
[1776426526582,58.66,75468.29,0.0,0.98998,1e-05,1.77721]
[1776426531617,58.66,75470.99,0.0,0.99,1e-05,1.77465]
[1776426536653,58.66,75471.93,0.0,0.99,1e-05,1.77393]
[1776426538667,58.66,75478.74,0.0,0.99005,1e-05,1.76702]
[1776426541688,58.66,75481.66,0.0,0.99007,1e-05,1.7642]
[1776426546723,58.67,75482.45,0.0,0.99007,1e-05,1.76371]
[1776426551758,58.67,75482.65,0.0,0.99007,1e-05,1.76381]
[1776426556792,58.67,75485.39,0.0,0.99009,1e-05,1.76131]
[1776426561828,58.67,75485.29,0.0,0.99009,1e-05,1.76173]
[1776426566863,58.67,75490.62,0.0,0.99012,1e-05,1.75659]
[1776426571898,58.67,75491.0,0.0,0.99013,1e-05,1.75492]
[1776426576933,58.67,75488.38,0.0,0.99011,1e-05,1.7576]
[1776426581968,58.67,75488.39,0.0,0.99011,1e-05,1.75759]
[1776426588012,58.67,75486.24,0.0,0.9901,1e-05,1.7598]
[1776426593085,58.67,75486.03,0.0,0.99009,1e-05,1.76001]
[1776426599089,58.67,75486.55,0.0,0.9901,1e-05,1.75948]
[1776426604122,58.67,75490.47,0.0,0.99012,1e-05,1.75546]
[1776426609162,58.67,75493.96,0.0,0.99015,1e-05,1.75189]
[1776426614194,58.67,75491.73,0.0,0.99013,1e-05,1.75417]
[1776426620237,58.68,75491.82,0.0,0.99013,1e-05,1.75446]
[1776426625271,58.68,75490.05,0.0,0.99012,1e-05,1.75658]
[1776426633383,58.68,75488.73,0.0,0.99011,1e-05,1.75706]
[1776426639372,58.68,75488.28,0.0,0.99011,1e-05,1.75789]
[1776426641383,58.69,75493.48,0.0,0.99014,1e-05,1.7527]
[1776426646421,58.69,75495.82,0.0,0.99016,1e-05,1.75068]
[1776426648432,58.69,75504.05,0.0,0.99021,1e-05,1.74244]
[1776426649441,58.69,75503.54,0.0,0.99021,1e-05,1.74305]
[1776426654474,58.69,75503.88,0.0,0.9902,1e-05,1.74317]
[1776426659508,58.7,75508.76,0.0,0.99023,1e-05,1.73868]
[1776426664543,58.7,75511.68,0.0,0.99025,1e-05,1.73623]
[1776426669578,58.7,75513.07,0.0,0.99026,1e-05,1.73533]
[1776426674614,58.7,75514.09,0.0,0.99026,1e-05,1.73481]
[1776426679650,58.71,75528.54,0.0,0.99035,1e-05,1.72072]
[1776426680657,58.71,75534.37,0.0,0.99039,1e-05,1.71499]
[1776426681665,58.71,75535.71,0.0,0.9904,1e-05,1.71377]
[1776426686698,58.71,75536.19,0.0,0.9904,1e-05,1.71397]
[1776426691743,58.72,75541.69,0.0,0.99044,1e-05,1.70783]
[1776426693804,58.72,75548.1,0.0,0.99047,1e-05,1.70189]
[1776426696779,58.72,75555.74,0.0,0.99052,1e-05,1.69478]
[1776426701812,58.73,75557.53,0.0,0.99053,1e-05,1.69389]
[1776426703873,58.73,75548.34,0.0,0.99047,1e-05,1.70337]
[1776426708862,58.74,75544.52,0.0,0.99044,1e-05,1.70796]
[1776426711882,58.74,75549.98,0.0,0.99047,1e-05,1.70296]
[1776426716917,58.75,75545.18,0.0,0.99043,1e-05,1.70853]
[1776426721954,58.75,75545.26,0.0,0.99043,1e-05,1.70904]
[1776426726988,58.75,75546.93,0.0,0.99043,1e-05,1.70811]
[1776426732024,58.76,75549.37,0.0,0.99045,1e-05,1.70642]
[1776426737058,58.76,75547.57,0.0,0.99043,1e-05,1.70896]
[1776426740080,58.77,75557.67,0.0,0.99049,1e-05,1.69933]
[1776426741086,58.77,75562.49,0.0,0.99052,1e-05,1.6947]
[1776426744155,58.77,75570.77,0.0,0.99057,1e-05,1.68701]
[1776426746123,58.77,75568.76,0.0,0.99056,1e-05,1.68938]
[1776426747175,58.77,75562.65,0.0,0.99052,1e-05,1.69562]
[1776426749143,58.78,75562.06,0.0,0.99051,1e-05,1.69657]
[1776426753174,58.78,75556.7,0.0,0.99048,1e-05,1.70126]
[1776426758210,58.79,75555.17,0.0,0.99046,1e-05,1.70361]
[1776426761239,58.79,75551.9,0.0,0.99044,1e-05,1.70734]
[1776426762243,58.79,75566.5,0.0,0.99053,1e-05,1.69296]
[1776426763249,58.79,75581.24,0.0,0.99063,1e-05,1.67858]
[1776426764256,58.79,75584.25,0.0,0.99065,1e-05,1.67582]
[1776426765265,58.79,75594.55,0.0,0.99071,1e-05,1.66592]
[1776426766271,58.81,75598.25,0.0,0.99072,1e-05,1.66453]
[1776426771306,58.87,75598.71,0.0,0.99067,1e-05,1.67303]
[1776426773319,58.88,75603.97,0.0,0.99068,1e-05,1.67021]
[1776426777388,58.91,75593.79,0.0,0.99059,1e-05,1.68479]
[1776426778354,58.91,75593.76,0.0,0.99059,1e-05,1.68501]
[1776426783391,58.92,75590.1,0.0,0.99056,1e-05,1.68954]
[1776426785404,58.92,75600.44,0.0,0.99062,1e-05,1.67972]
[1776426786410,58.92,75600.39,0.0,0.99062,1e-05,1.67997]
[1776426791447,58.93,75606.32,0.0,0.99065,1e-05,1.67514]
[1776426793462,58.96,75610.7,0.0,0.99065,1e-05,1.67493]
[1776426798499,59.0,75611.64,0.0,0.99062,1e-05,1.68036]
[1776426802534,59.04,75616.25,0.0,0.99061,1e-05,1.68186]
[1776426804541,59.04,75623.06,0.0,0.99065,1e-05,1.67557]
[1776426807598,59.05,75616.35,0.0,0.99059,1e-05,1.68453]
[1776426813608,59.06,75616.23,0.0,0.99059,1e-05,1.68441]
[1776426817672,59.07,75609.91,0.0,0.99055,1e-05,1.69136]
[1776426819651,59.07,75607.35,0.0,0.99053,1e-05,1.69424]
[1776426821664,59.07,75601.68,0.0,0.99049,1e-05,1.70018]
[1776426823679,59.07,75598.17,0.0,0.99047,1e-05,1.70397]
[1776426828714,59.08,75599.28,0.0,0.99047,1e-05,1.70364]
[1776426833749,59.08,75600.54,0.0,0.99047,1e-05,1.70317]
[1776426838784,59.09,75600.02,0.0,0.99046,1e-05,1.70446]
[1776426841805,59.09,75592.13,0.0,0.99041,1e-05,1.71276]
[1776426842813,59.09,75592.13,0.0,0.99041,1e-05,1.7129]
[1776426847886,59.1,75590.33,0.0,0.99039,1e-05,1.71541]
[1776426853889,59.1,75588.15,0.0,0.99037,1e-05,1.71845]
[1776426857956,59.11,75581.46,0.0,0.99032,1e-05,1.72585]
[1776426861945,59.11,75577.92,0.0,0.9903,1e-05,1.72991]
[1776426866984,59.11,75576.75,0.0,0.99029,1e-05,1.7317]
[1776426872022,59.12,75571.7,0.0,0.99026,1e-05,1.736]
[1776426875043,59.12,75566.4,0.0,0.99022,1e-05,1.74167]
[1776426877055,59.12,75573.9,0.0,0.99027,1e-05,1.73431]
[1776426881082,59.12,75574.82,0.0,0.99027,1e-05,1.73384]
[1776426886117,59.13,75573.91,0.0,0.99026,1e-05,1.73531]
[1776426891152,59.13,75573.96,0.0,0.99026,1e-05,1.73581]
[1776426896187,59.13,75582.58,0.0,0.99031,1e-05,1.72769]
[1776426897194,59.13,75585.96,0.0,0.99033,1e-05,1.72443]
[1776426902229,59.14,75584.95,0.0,0.99032,1e-05,1.72605]
[1776426905252,59.14,75576.95,0.0,0.99027,1e-05,1.73443]
[1776426910285,59.14,75574.94,0.0,0.99025,1e-05,1.73697]
[1776426915320,59.15,75570.13,0.0,0.99021,1e-05,1.74229]
[1776426918377,59.15,75563.93,0.0,0.99017,1e-05,1.74882]
[1776426920355,59.15,75557.59,0.0,0.99013,1e-05,1.75542]
[1776426921363,59.15,75558.27,0.0,0.99013,1e-05,1.7548]
[1776426925390,59.15,75566.56,0.0,0.99019,1e-05,1.74667]
[1776426926397,59.15,75568.59,0.0,0.9902,1e-05,1.74471]
[1776426931433,59.16,75571.77,0.0,0.99022,1e-05,1.7406]
[1776426933447,59.16,75579.54,0.0,0.99027,1e-05,1.73298]
[1776426938516,59.16,75582.46,0.0,0.99029,1e-05,1.73059]
[1776426943520,59.16,75581.68,0.0,0.99028,1e-05,1.73191]
[1776426946539,59.17,75572.59,0.0,0.99022,1e-05,1.74136]
[1776426948586,59.17,75568.72,0.0,0.99019,1e-05,1.74544]
[1776426953587,59.17,75567.52,0.0,0.99018,1e-05,1.74703]
[1776426958622,59.17,75567.93,0.0,0.99018,1e-05,1.74701]
[1776426963658,59.17,75565.95,0.0,0.99017,1e-05,1.7494]
[1776426968726,59.18,75568.05,0.0,0.99018,1e-05,1.74766]
[1776426973728,59.18,75565.95,0.0,0.99016,1e-05,1.75019]
[1776426978796,59.18,75568.78,0.0,0.99018,1e-05,1.74771]
[1776426983798,59.18,75568.33,0.0,0.99017,1e-05,1.74857]
[1776426987836,59.19,75552.64,0.0,0.99007,1e-05,1.76482]
[1776426988915,59.19,75547.82,0.0,0.99003,1e-05,1.76986]
[1776426994881,59.19,75546.72,0.0,0.99003,1e-05,1.76983]
[1776426999916,59.19,75545.79,0.0,0.99002,1e-05,1.77099]
[1776427009030,59.19,75547.02,0.0,0.99003,1e-05,1.77008]
[1776427013007,59.19,75553.34,0.0,0.99007,1e-05,1.76381]
[1776427018042,59.19,75546.92,0.0,0.99003,1e-05,1.77061]
[1776427023077,59.2,75545.95,0.0,0.99002,1e-05,1.77182]
[1776427028113,59.2,75547.91,0.0,0.99003,1e-05,1.77007]
[1776427033148,59.2,75542.33,0.0,0.98999,1e-05,1.77604]
[1776427035162,59.2,75536.41,0.0,0.98995,1e-05,1.78219]
[1776427039242,59.2,75544.47,0.0,0.99,1e-05,1.77409]
[1776427045234,59.2,75546.24,0.0,0.99001,1e-05,1.77249]
[1776427047248,59.2,75553.54,0.0,0.99006,1e-05,1.76513]
[1776427048257,59.2,75555.68,0.0,0.99008,1e-05,1.76305]
[1776427053291,59.2,75556.37,0.0,0.99009,1e-05,1.76129]
[1776427058328,59.21,75555.33,0.0,0.99008,1e-05,1.76266]
[1776427059383,59.21,75561.92,0.0,0.99012,1e-05,1.75603]
[1776427061348,59.21,75562.09,0.0,0.99012,1e-05,1.756]
[1776427064368,59.21,75569.74,0.0,0.99017,1e-05,1.74847]
[1776427066386,59.21,75576.32,0.0,0.99021,1e-05,1.742]
[1776427068398,59.21,75580.8,0.0,0.99024,1e-05,1.73768]
[1776427069454,59.21,75586.0,0.0,0.99028,1e-05,1.73255]
[1776427075447,59.22,75590.98,0.0,0.9903,1e-05,1.72822]
[1776427080481,59.22,75590.07,0.0,0.99029,1e-05,1.72968]
[1776427085518,59.22,75593.56,0.0,0.99031,1e-05,1.7267]
[1776427090551,59.23,75593.23,0.0,0.99031,1e-05,1.72757]
[1776427095587,59.23,75592.77,0.0,0.9903,1e-05,1.72855]
[1776427100621,59.23,75594.66,0.0,0.99031,1e-05,1.72717]
[1776427102635,59.23,75605.33,0.0,0.99038,1e-05,1.71673]
[1776427103642,59.24,75609.39,0.0,0.99041,1e-05,1.71281]
[1776427104648,59.24,75616.41,0.0,0.99045,1e-05,1.70598]
[1776427105656,59.24,75616.19,0.0,0.99045,1e-05,1.70634]
[1776427110693,59.24,75620.44,0.0,0.99047,1e-05,1.70285]
[1776427115726,59.25,75619.02,0.0,0.99046,1e-05,1.70364]
[1776427123781,59.25,75619.2,0.0,0.99046,1e-05,1.70459]
[1776427128817,59.26,75619.62,0.0,0.99046,1e-05,1.70486]
[1776427133854,59.26,75619.82,0.0,0.99045,1e-05,1.70532]
[1776427138889,59.27,75619.48,0.0,0.99045,1e-05,1.7063]
[1776427143925,59.27,75619.03,0.0,0.99044,1e-05,1.70739]
[1776427145938,59.27,75624.16,0.0,0.99047,1e-05,1.70257]
[1776427151980,59.28,75624.8,0.0,0.99047,1e-05,1.70276]
[1776427157015,59.28,75624.53,0.0,0.99046,1e-05,1.70371]
[1776427162051,59.29,75621.8,0.0,0.99044,1e-05,1.70707]
[1776427168093,59.29,75622.87,0.0,0.99045,1e-05,1.70667]
[1776427173129,59.3,75623.36,0.0,0.99045,1e-05,1.7055]
[1776427178164,59.3,75623.36,0.0,0.99045,1e-05,1.70617]
[1776427183205,59.3,75627.84,0.0,0.99047,1e-05,1.70241]
[1776427185214,59.31,75622.71,0.0,0.99044,1e-05,1.70775]
[1776427187228,59.31,75617.33,0.0,0.9904,1e-05,1.71334]
[1776427190249,59.31,75612.68,0.0,0.99037,1e-05,1.71831]
[1776427195283,59.31,75610.95,0.0,0.99035,1e-05,1.72056]
[1776427199311,59.32,75615.58,0.0,0.99038,1e-05,1.71638]
[1776427204373,59.32,75628.74,0.0,0.99046,1e-05,1.70391]
[1776427205367,59.32,75645.44,0.0,0.99057,1e-05,1.68761]
[1776427206369,59.32,75645.44,0.0,0.99057,1e-05,1.68791]
[1776427207372,59.32,75638.63,0.0,0.99052,1e-05,1.6946]
[1776427209386,59.32,75636.53,0.0,0.99051,1e-05,1.69698]
[1776427210452,59.33,75643.12,0.0,0.99055,1e-05,1.69066]
[1776427212411,59.33,75644.14,0.0,0.99055,1e-05,1.68998]
[1776427215429,59.33,75638.99,0.0,0.99052,1e-05,1.69553]
[1776427217445,59.33,75633.68,0.0,0.99048,1e-05,1.70107]
[1776427220521,59.34,75641.59,0.0,0.99053,1e-05,1.69388]
[1776427223486,59.34,75642.82,0.0,0.99053,1e-05,1.69316]
[1776427227513,59.34,75637.11,0.0,0.99049,1e-05,1.69943]
[1776427232554,59.35,75637.87,0.0,0.9905,1e-05,1.69813]
[1776427237582,59.35,75637.58,0.0,0.99049,1e-05,1.69921]
[1776427240663,59.36,75632.33,0.0,0.99046,1e-05,1.70486]
[1776427243625,59.36,75631.59,0.0,0.99045,1e-05,1.70604]
[1776427246645,59.36,75625.63,0.0,0.99041,1e-05,1.71237]
[1776427249667,59.37,75619.82,0.0,0.99037,1e-05,1.71853]
[1776427250734,59.37,75612.88,0.0,0.99032,1e-05,1.72557]
[1776427252688,59.37,75609.3,0.0,0.9903,1e-05,1.72937]
[1776427256716,59.37,75614.95,0.0,0.99033,1e-05,1.72383]
[1776427261752,59.37,75619.23,0.0,0.99036,1e-05,1.71957]
[1776427263765,59.37,75611.52,0.0,0.99031,1e-05,1.72725]
[1776427264774,59.37,75608.13,0.0,0.99029,1e-05,1.73064]
[1776427269809,59.37,75623.56,0.0,0.99039,1e-05,1.71526]
[1776427270874,59.37,75630.4,0.0,0.99043,1e-05,1.70849]
[1776427272829,59.37,75630.98,0.0,0.99044,1e-05,1.70791]
[1776427277866,59.37,75630.3,0.0,0.99043,1e-05,1.70858]
[1776427282902,59.37,75625.96,0.0,0.9904,1e-05,1.71288]
[1776427284916,59.37,75632.24,0.0,0.99044,1e-05,1.70667]
[1776427289952,59.37,75628.52,0.0,0.99042,1e-05,1.71035]
[1776427294986,59.37,75628.19,0.0,0.99043,1e-05,1.70934]
[1776427300028,59.37,75627.15,0.0,0.99042,1e-05,1.71037]
[1776427305056,59.37,75628.35,0.0,0.99043,1e-05,1.70918]
[1776427309085,59.37,75614.72,0.0,0.99034,1e-05,1.72272]
[1776427311154,59.37,75609.72,0.0,0.9903,1e-05,1.7277]
[1776427315133,59.37,75607.24,0.0,0.99029,1e-05,1.73018]
[1776427316140,59.37,75601.95,0.0,0.99025,1e-05,1.73548]
[1776427319161,59.37,75591.29,0.0,0.99018,1e-05,1.74619]
[1776427320172,59.37,75572.13,0.0,0.99006,1e-05,1.76559]
[1776427321235,59.37,75556.95,0.0,0.98995,1e-05,1.78108]
[1776427322183,59.37,75556.95,0.0,0.98995,1e-05,1.78108]
[1776427323196,59.37,75564.85,0.0,0.99001,1e-05,1.773]
[1776427324197,59.37,75555.77,0.0,0.98994,1e-05,1.78229]
[1776427325208,59.37,75550.83,0.0,0.98991,1e-05,1.78736]
[1776427330239,59.37,75557.25,0.0,0.98995,1e-05,1.78077]
[1776427331304,59.37,75543.82,0.0,0.98986,1e-05,1.79457]
[1776427332253,59.37,75543.82,0.0,0.98986,1e-05,1.79457]
[1776427333260,59.37,75543.76,0.0,0.98986,1e-05,1.79463]
[1776427335275,59.37,75550.27,0.0,0.98991,1e-05,1.78793]
[1776427336284,59.37,75554.76,0.0,0.98994,1e-05,1.78332]
[1776427339302,59.37,75558.41,0.0,0.98996,1e-05,1.77958]
[1776427341375,59.37,75570.17,0.0,0.99004,1e-05,1.76758]
[1776427342323,59.37,75569.9,0.0,0.99004,1e-05,1.76786]
[1776427346352,59.37,75557.91,0.0,0.98996,1e-05,1.7801]
[1776427347360,59.37,75551.54,0.0,0.98992,1e-05,1.78663]
[1776427352395,59.37,75556.18,0.0,0.98996,1e-05,1.7805]
[1776427355416,59.37,75550.86,0.0,0.98992,1e-05,1.78595]
[1776427360462,59.37,75552.92,0.0,0.98993,1e-05,1.78384]
[1776427363480,59.37,75558.63,0.0,0.98997,1e-05,1.77799]
[1776427364487,59.37,75564.47,0.0,0.99001,1e-05,1.77202]
[1776427365494,59.37,75565.75,0.0,0.99002,1e-05,1.77072]
[1776427368514,59.37,75574.0,0.0,0.99008,1e-05,1.76232]
[1776427369522,59.37,75579.6,0.0,0.99011,1e-05,1.75664]
[1776427373550,59.37,75575.29,0.0,0.99008,1e-05,1.76101]
[1776427374558,59.37,75580.55,0.0,0.99012,1e-05,1.75568]
[1776427376571,59.37,75586.39,0.0,0.99016,1e-05,1.74978]
[1776427379592,59.37,75591.44,0.0,0.99019,1e-05,1.74469]
[1776427381662,59.37,75599.56,0.0,0.99025,1e-05,1.73653]
[1776427384627,59.37,75602.58,0.0,0.99027,1e-05,1.7335]
[1776427387684,59.37,75597.24,0.0,0.99023,1e-05,1.73885]
[1776427389665,59.37,75583.02,0.0,0.99014,1e-05,1.75318]
[1776427390675,59.37,75574.88,0.0,0.99008,1e-05,1.76143]
[1776427391732,59.37,75575.09,0.0,0.99008,1e-05,1.76122]
[1776427395707,59.37,75578.54,0.0,0.99011,1e-05,1.75772]
[1776427399737,59.37,75584.91,0.0,0.99015,1e-05,1.75127]
[1776427400743,59.37,75589.91,0.0,0.99018,1e-05,1.74623]
[1776427401802,59.37,75596.25,0.0,0.99022,1e-05,1.73985]
[1776427404774,59.37,75601.16,0.0,0.99026,1e-05,1.73492]
[1776427405777,59.37,75607.24,0.0,0.9903,1e-05,1.72884]
[1776427407791,59.37,75614.2,0.0,0.99034,1e-05,1.72189]
[1776427408799,59.37,75623.81,0.0,0.9904,1e-05,1.71234]
[1776427409805,59.37,75624.54,0.0,0.99041,1e-05,1.71162]
[1776427414840,59.37,75624.57,0.0,0.99042,1e-05,1.71025]
[1776427419876,59.37,75623.97,0.0,0.99041,1e-05,1.71085]
[1776427421943,59.37,75615.86,0.0,0.99036,1e-05,1.7189]
[1776427423904,59.37,75607.43,0.0,0.9903,1e-05,1.7273]
[1776427424912,59.37,75606.67,0.0,0.9903,1e-05,1.72806]
[1776427428940,59.37,75602.07,0.0,0.99027,1e-05,1.73266]
[1776427433977,59.37,75601.92,0.0,0.99027,1e-05,1.73281]
[1776427439010,59.37,75597.86,0.0,0.99024,1e-05,1.73688]
[1776427444048,59.37,75600.54,0.0,0.99026,1e-05,1.7342]
[1776427449084,59.37,75602.02,0.0,0.99027,1e-05,1.73271]
[1776427453111,59.37,75598.74,0.0,0.99025,1e-05,1.736]
[1776427457140,59.37,75595.22,0.0,0.99022,1e-05,1.73953]
[1776427459154,59.37,75592.86,0.0,0.99021,1e-05,1.74191]
[1776427464189,59.37,75597.93,0.0,0.99024,1e-05,1.73681]
[1776427469225,59.37,75600.53,0.0,0.99026,1e-05,1.73421]
[1776427475267,59.37,75600.53,0.0,0.99027,1e-05,1.73286]
[1776427478288,59.37,75592.01,0.0,0.99021,1e-05,1.74141]
[1776427483325,59.37,75594.86,0.0,0.99023,1e-05,1.73854]
[1776427488358,59.37,75597.49,0.0,0.99025,1e-05,1.73591]
[1776427493392,59.37,75598.89,0.0,0.99026,1e-05,1.7345]
[1776427498428,59.37,75602.17,0.0,0.99028,1e-05,1.73122]
[1776427502507,59.37,75609.64,0.0,0.99033,1e-05,1.72375]
[1776427504472,59.37,75614.62,0.0,0.99036,1e-05,1.71879]
[1776427506488,59.37,75619.24,0.0,0.99039,1e-05,1.7142]
[1776427511521,59.37,75620.91,0.0,0.9904,1e-05,1.71255]
[1776427516558,59.37,75620.66,0.0,0.9904,1e-05,1.71279]
[1776427521592,59.37,75620.16,0.0,0.99039,1e-05,1.71329]
[1776427526630,59.37,75620.48,0.0,0.9904,1e-05,1.71297]
[1776427531666,59.37,75618.82,0.0,0.99039,1e-05,1.71328]
[1776427536700,59.37,75624.66,0.0,0.99043,1e-05,1.7075]
[1776427538713,59.37,75615.12,0.0,0.99037,1e-05,1.71696]
[1776427544757,59.37,75613.96,0.0,0.99036,1e-05,1.71811]
[1776427545768,59.37,75621.17,0.0,0.99041,1e-05,1.71095]
[1776427547780,59.37,75626.41,0.0,0.99044,1e-05,1.70576]
[1776427552858,59.37,75627.88,0.0,0.99045,1e-05,1.70431]
[1776427558857,59.37,75627.6,0.0,0.99045,1e-05,1.70459]
[1776427563898,59.37,75627.1,0.0,0.99045,1e-05,1.70508]
[1776427568937,59.37,75627.11,0.0,0.99045,1e-05,1.70507]
[1776427573013,59.37,75621.14,0.0,0.99041,1e-05,1.71098]
[1776427579007,59.37,75618.18,0.0,0.99039,1e-05,1.71392]
[1776427584045,59.37,75620.99,0.0,0.99041,1e-05,1.71113]
[1776427589079,59.37,75619.41,0.0,0.9904,1e-05,1.7127]
[1776427595121,59.37,75615.91,0.0,0.99038,1e-05,1.71483]
[1776427600156,59.37,75614.57,0.0,0.99037,1e-05,1.71616]
[1776427605192,59.37,75617.25,0.0,0.99039,1e-05,1.7135]
[1776427607205,59.37,75622.51,0.0,0.99042,1e-05,1.70829]
[1776427609220,59.37,75626.15,0.0,0.99045,1e-05,1.70469]
[1776427614255,59.37,75624.85,0.0,0.99044,1e-05,1.70597]
[1776427619289,59.37,75626.75,0.0,0.99045,1e-05,1.7041]
[1776427623364,59.37,75618.16,0.0,0.9904,1e-05,1.7126]
[1776427625333,59.37,75613.36,0.0,0.99036,1e-05,1.71737]
[1776427627345,59.37,75612.84,0.0,0.99036,1e-05,1.71788]
[1776427632380,59.37,75615.41,0.0,0.99038,1e-05,1.71533]
[1776427637417,59.37,75614.1,0.0,0.99037,1e-05,1.71663]
[1776427642452,59.37,75616.35,0.0,0.99038,1e-05,1.7144]
[1776427647487,59.37,75613.63,0.0,0.99037,1e-05,1.7171]
[1776427649505,59.37,75598.25,0.0,0.99027,1e-05,1.73245]
[1776427650508,59.37,75598.25,0.0,0.99027,1e-05,1.73245]
[1776427651516,59.37,75596.82,0.0,0.99026,1e-05,1.73253]
[1776427655544,59.37,75589.83,0.0,0.99022,1e-05,1.73955]
[1776427660578,59.37,75588.41,0.0,0.99021,1e-05,1.74097]
[1776427665613,59.37,75583.22,0.0,0.99017,1e-05,1.7462]
[1776427668634,59.37,75577.02,0.0,0.99013,1e-05,1.75246]
[1776427670649,59.37,75572.3,0.0,0.9901,1e-05,1.75724]
[1776427675683,59.37,75571.64,0.0,0.9901,1e-05,1.75791]
[1776427680719,59.37,75571.91,0.0,0.9901,1e-05,1.75763]
[1776427685754,59.37,75571.42,0.0,0.99009,1e-05,1.75813]
[1776427687769,59.37,75579.82,0.0,0.99015,1e-05,1.74963]
[1776427688775,59.37,75583.22,0.0,0.99017,1e-05,1.7462]
[1776427692803,59.37,75585.41,0.0,0.99019,1e-05,1.74399]
[1776427697841,59.37,75584.53,0.0,0.99018,1e-05,1.74488]
[1776427702874,59.37,75582.28,0.0,0.99017,1e-05,1.74715]
[1776427707911,59.37,75583.82,0.0,0.99018,1e-05,1.74559]
[1776427709924,59.37,75589.0,0.0,0.99021,1e-05,1.74038]
[1776427714958,59.37,75591.38,0.0,0.99023,1e-05,1.73664]
[1776427719992,59.37,75592.61,0.0,0.99024,1e-05,1.7354]
[1776427725030,59.37,75594.34,0.0,0.99025,1e-05,1.73367]
[1776427727043,59.37,75599.7,0.0,0.99029,1e-05,1.7283]
[1776427728050,59.37,75607.2,0.0,0.99034,1e-05,1.72082]
[1776427729057,59.37,75608.25,0.0,0.99035,1e-05,1.71977]
[1776427734141,59.37,75612.48,0.0,0.99037,1e-05,1.71556]
[1776427737117,59.37,75603.85,0.0,0.99032,1e-05,1.72416]
[1776427738123,59.37,75598.52,0.0,0.99028,1e-05,1.72948]
[1776427740138,59.37,75597.15,0.0,0.99027,1e-05,1.73085]
[1776427745175,59.37,75600.08,0.0,0.99029,1e-05,1.72792]
[1776427746180,59.37,75606.76,0.0,0.99034,1e-05,1.72125]
[1776427747187,59.37,75606.28,0.0,0.99033,1e-05,1.72173]
[1776427752221,59.37,75603.35,0.0,0.99031,1e-05,1.72466]
[1776427757259,59.37,75608.14,0.0,0.99035,1e-05,1.71988]
[1776427759271,59.37,75615.29,0.0,0.99039,1e-05,1.71277]
[1776427761285,59.37,75620.44,0.0,0.99043,1e-05,1.70767]
[1776427764351,59.37,75636.27,0.0,0.99053,1e-05,1.69206]
[1776427765313,59.37,75636.27,0.0,0.99053,1e-05,1.69206]
[1776427770349,59.37,75633.87,0.0,0.99051,1e-05,1.69442]
[1776427775383,59.37,75636.69,0.0,0.99054,1e-05,1.69032]
[1776427780418,59.37,75635.7,0.0,0.99053,1e-05,1.69129]
[1776427785455,59.37,75633.91,0.0,0.99052,1e-05,1.69305]
[1776427790488,59.37,75633.67,0.0,0.99052,1e-05,1.69329]
[1776427795523,59.37,75632.52,0.0,0.99051,1e-05,1.69442]
[1776427800559,59.37,75631.52,0.0,0.9905,1e-05,1.6954]
[1776427803579,59.37,75636.74,0.0,0.99054,1e-05,1.69027]
[1776427807608,59.37,75630.53,0.0,0.9905,1e-05,1.69638]
[1776427812642,59.37,75628.0,0.0,0.99048,1e-05,1.69887]
[1776427817677,59.37,75626.63,0.0,0.99047,1e-05,1.70022]
[1776427822712,59.37,75626.83,0.0,0.99047,1e-05,1.70002]
[1776427827747,59.37,75623.9,0.0,0.99046,1e-05,1.70291]
[1776427832782,59.37,75625.11,0.0,0.99047,1e-05,1.70039]
[1776427838826,59.37,75619.23,0.0,0.99043,1e-05,1.7062]
[1776427841846,59.37,75618.56,0.0,0.99043,1e-05,1.70686]
[1776427846882,59.37,75617.24,0.0,0.99042,1e-05,1.70817]
[1776427851915,59.37,75618.4,0.0,0.99043,1e-05,1.70702]
[1776427854987,59.37,75624.83,0.0,0.99047,1e-05,1.70066]
[1776427858966,59.37,75630.67,0.0,0.99051,1e-05,1.69491]
[1776427860980,59.37,75635.24,0.0,0.99054,1e-05,1.69042]
[1776427866013,59.37,75634.47,0.0,0.99053,1e-05,1.69117]
[1776427870041,59.37,75641.23,0.0,0.99057,1e-05,1.68454]
[1776427872055,59.37,75641.8,0.0,0.99058,1e-05,1.68399]
[1776427877090,59.37,75635.86,0.0,0.99054,1e-05,1.68981]
[1776427882126,59.37,75632.77,0.0,0.99052,1e-05,1.69284]
[1776427884140,59.37,75639.31,0.0,0.99056,1e-05,1.68642]
[1776427888167,59.37,75641.12,0.0,0.99057,1e-05,1.68465]
[1776427893202,59.37,75647.91,0.0,0.99062,1e-05,1.6767]
[1776427895272,59.37,75642.82,0.0,0.99059,1e-05,1.68167]
[1776427901258,59.37,75637.87,0.0,0.99056,1e-05,1.68651]
[1776427903272,59.37,75646.37,0.0,0.99061,1e-05,1.6782]
[1776427908308,59.37,75646.08,0.0,0.99061,1e-05,1.67848]
[1776427913343,59.37,75649.36,0.0,0.99063,1e-05,1.67528]
[1776427915426,59.37,75670.49,0.0,0.99077,1e-05,1.65479]
[1776427917383,59.37,75685.74,0.0,0.99086,1e-05,1.64014]
[1776427918388,59.37,75677.51,0.0,0.99081,1e-05,1.64803]
[1776427919396,59.37,75670.99,0.0,0.99077,1e-05,1.65431]
[1776427921414,59.37,75671.24,0.0,0.99077,1e-05,1.65407]
[1776427925515,59.37,75681.04,0.0,0.99083,1e-05,1.64464]
[1776427927457,59.37,75683.83,0.0,0.99085,1e-05,1.64197]
[1776427930478,59.37,75691.34,0.0,0.9909,1e-05,1.63478]
[1776427933499,59.37,75681.0,0.0,0.99083,1e-05,1.64468]
[1776427937528,59.37,75676.65,0.0,0.99081,1e-05,1.64886]
[1776427939542,59.37,75681.9,0.0,0.99084,1e-05,1.64382]
[1776427944577,59.37,75686.23,0.0,0.99087,1e-05,1.63967]
[1776427949612,59.37,75685.34,0.0,0.99086,1e-05,1.64052]
[1776427954648,59.37,75688.17,0.0,0.99088,1e-05,1.63651]
[1776427959686,59.37,75686.66,0.0,0.99087,1e-05,1.63796]
[1776427963715,59.37,75692.17,0.0,0.99091,1e-05,1.63269]
[1776427965795,59.37,75701.08,0.0,0.99096,1e-05,1.62421]
[1776427967742,59.37,75707.31,0.0,0.991,1e-05,1.6183]
[1776427972776,59.37,75706.52,0.0,0.991,1e-05,1.61905]
[1776427974791,59.37,75712.33,0.0,0.99103,1e-05,1.61356]
[1776427979827,59.37,75711.81,0.0,0.99103,1e-05,1.61405]
[1776427982848,59.37,75718.24,0.0,0.99107,1e-05,1.60798]
[1776427984862,59.37,75727.83,0.0,0.99113,1e-05,1.59897]
[1776427988890,59.37,75720.31,0.0,0.99108,1e-05,1.60603]
[1776427989897,59.37,75713.87,0.0,0.99104,1e-05,1.6121]
[1776427996007,59.37,75711.36,0.0,0.99103,1e-05,1.61447]
[1776428000974,59.37,75712.69,0.0,0.99104,1e-05,1.61322]
[1776428006075,59.37,75711.96,0.0,0.99103,1e-05,1.61391]
[1776428010040,59.37,75706.28,0.0,0.991,1e-05,1.61928]
[1776428011047,59.37,75694.9,0.0,0.99093,1e-05,1.6288]
[1776428012055,59.37,75683.83,0.0,0.99086,1e-05,1.63937]
[1776428016146,59.37,75680.48,0.0,0.99084,1e-05,1.64258]
[1776428018100,59.37,75673.98,0.0,0.9908,1e-05,1.64882]
[1776428020114,59.37,75669.67,0.0,0.99078,1e-05,1.65297]
[1776428025150,59.37,75671.37,0.0,0.99079,1e-05,1.65133]
[1776428030184,59.37,75672.03,0.0,0.99079,1e-05,1.6507]
[1776428035219,59.37,75680.95,0.0,0.99085,1e-05,1.64213]
[1776428041263,59.37,75679.56,0.0,0.99084,1e-05,1.64346]
[1776428046297,59.37,75678.24,0.0,0.99083,1e-05,1.64473]
[1776428050324,59.37,75683.86,0.0,0.99086,1e-05,1.63934]
[1776428055359,59.37,75687.61,0.0,0.99089,1e-05,1.63575]
[1776428060394,59.37,75691.24,0.0,0.99091,1e-05,1.63229]
[1776428065433,59.37,75699.02,0.0,0.99096,1e-05,1.62488]
[1776428067442,59.37,75703.42,0.0,0.99099,1e-05,1.6207]
[1776428072478,59.37,75702.67,0.0,0.99099,1e-05,1.62012]
[1776428075499,59.37,75710.56,0.0,0.99104,1e-05,1.61266]
[1776428076574,59.37,75710.86,0.0,0.99104,1e-05,1.61238]
[1776428082550,59.37,75703.89,0.0,0.991,1e-05,1.61897]
[1776428087587,59.37,75704.49,0.0,0.991,1e-05,1.6184]
[1776428092619,59.37,75705.18,0.0,0.991,1e-05,1.61775]
[1776428096714,59.37,75699.53,0.0,0.99097,1e-05,1.6231]
[1776428102690,59.37,75697.97,0.0,0.99096,1e-05,1.62459]
[1776428105712,59.37,75693.76,0.0,0.99093,1e-05,1.62859]
[1776428110748,59.37,75695.16,0.0,0.99094,1e-05,1.62726]
[1776428115783,59.37,75697.29,0.0,0.99095,1e-05,1.62523]
[1776428120819,59.37,75702.33,0.0,0.99099,1e-05,1.62045]
[1776428125855,59.37,75702.28,0.0,0.99099,1e-05,1.62049]
[1776428129883,59.37,75696.99,0.0,0.99095,1e-05,1.62552]
[1776428131894,59.37,75687.8,0.0,0.9909,1e-05,1.63298]
[1776428133909,59.37,75678.3,0.0,0.99084,1e-05,1.64206]
[1776428138945,59.37,75676.65,0.0,0.99083,1e-05,1.64365]
[1776428143979,59.37,75676.71,0.0,0.99083,1e-05,1.64359]
[1776428149015,59.37,75677.76,0.0,0.99084,1e-05,1.64258]
[1776428155058,59.37,75679.65,0.0,0.99085,1e-05,1.64077]
[1776428161099,59.37,75676.93,0.0,0.99084,1e-05,1.64338]
[1776428164120,59.37,75682.6,0.0,0.99087,1e-05,1.63795]
[1776428165129,59.37,75688.25,0.0,0.99091,1e-05,1.63255]
[1776428167223,59.37,75695.0,0.0,0.99095,1e-05,1.62612]
[1776428169158,59.37,75697.16,0.0,0.99096,1e-05,1.62406]
[1776428174193,59.37,75698.66,0.0,0.99097,1e-05,1.62264]
[1776428179228,59.37,75702.35,0.0,0.99099,1e-05,1.61914]
[1776428183256,59.37,75705.69,0.0,0.99101,1e-05,1.61598]
[1776428188298,59.37,75705.01,0.0,0.99101,1e-05,1.61662]
[1776428190306,59.37,75697.27,0.0,0.99096,1e-05,1.62396]
[1776428193326,59.37,75690.53,0.0,0.99093,1e-05,1.62908]
[1776428198365,59.37,75688.42,0.0,0.99091,1e-05,1.63109]
[1776428202393,59.37,75681.06,0.0,0.99087,1e-05,1.63812]
[1776428207506,59.37,75676.21,0.0,0.99084,1e-05,1.64277]
[1776428212465,59.37,75674.61,0.0,0.99083,1e-05,1.6443]
[1776428217499,59.37,75674.16,0.0,0.99082,1e-05,1.64474]
[1776428222538,59.37,75673.32,0.0,0.99082,1e-05,1.64554]
[1776428227645,59.37,75683.51,0.0,0.99088,1e-05,1.63578]
[1776428229587,59.37,75684.99,0.0,0.99089,1e-05,1.63436]
[1776428234625,59.37,75691.89,0.0,0.99094,1e-05,1.62778]
[1776428237715,59.37,75695.29,0.0,0.99096,1e-05,1.62455]
[1776428243687,59.37,75694.72,0.0,0.99095,1e-05,1.62509]
[1776428248722,59.37,75694.71,0.0,0.99095,1e-05,1.6251]
[1776428253758,59.37,75698.6,0.0,0.99098,1e-05,1.62011]
[1776428258794,59.37,75700.83,0.0,0.991,1e-05,1.618]
[1776428263828,59.37,75701.42,0.0,0.991,1e-05,1.61744]
[1776428267925,59.37,75695.14,0.0,0.99096,1e-05,1.6234]
[1776428273897,59.37,75693.4,0.0,0.99095,1e-05,1.62505]
[1776428278932,59.37,75689.79,0.0,0.99093,1e-05,1.62849]
[1776428283967,59.37,75693.65,0.0,0.99095,1e-05,1.62481]
[1776428288067,59.37,75701.51,0.0,0.991,1e-05,1.61736]
[1776428292038,59.37,75705.62,0.0,0.99103,1e-05,1.61347]
[1776428297059,59.37,75705.01,0.0,0.99102,1e-05,1.61404]
[1776428300080,59.37,75711.01,0.0,0.99106,1e-05,1.60838]
[1776428301087,59.37,75726.95,0.0,0.99116,1e-05,1.59341]
[1776428302096,59.37,75734.58,0.0,0.9912,1e-05,1.58629]
[1776428306122,59.37,75740.48,0.0,0.99124,1e-05,1.5808]
[1776428310159,59.37,75732.33,0.0,0.99119,1e-05,1.58839]
[1776428311164,59.37,75725.41,0.0,0.99115,1e-05,1.59358]
[1776428316199,59.37,75729.58,0.0,0.99118,1e-05,1.58968]
[1776428317205,59.37,75736.42,0.0,0.99122,1e-05,1.58331]
[1776428322240,59.37,75735.87,0.0,0.99122,1e-05,1.58382]
[1776428327275,59.37,75733.49,0.0,0.9912,1e-05,1.58603]
[1776428332314,59.37,75734.04,0.0,0.99121,1e-05,1.58552]
[1776428337410,59.37,75734.06,0.0,0.99121,1e-05,1.5855]
[1776428343390,59.37,75730.36,0.0,0.99118,1e-05,1.58895]
[1776428347480,59.37,75735.59,0.0,0.99122,1e-05,1.58408]
[1776428353461,59.37,75736.01,0.0,0.99122,1e-05,1.58369]
[1776428358495,59.37,75736.34,0.0,0.99122,1e-05,1.58338]
[1776428363530,59.37,75737.58,0.0,0.99123,1e-05,1.58223]
[1776428368566,59.37,75736.02,0.0,0.99122,1e-05,1.58368]
[1776428373604,59.37,75735.08,0.0,0.99122,1e-05,1.58328]
[1776428378636,59.37,75730.83,0.0,0.99119,1e-05,1.58724]
[1776428383672,59.37,75733.6,0.0,0.99121,1e-05,1.58466]
[1776428388707,59.37,75738.73,0.0,0.99124,1e-05,1.57989]
[1776428393744,59.37,75736.67,0.0,0.99123,1e-05,1.5818]
[1776428398776,59.37,75736.47,0.0,0.99123,1e-05,1.58199]
[1776428404819,59.37,75733.62,0.0,0.99121,1e-05,1.58464]
[1776428409854,59.37,75725.71,0.0,0.99116,1e-05,1.59202]
[1776428412876,59.37,75722.04,0.0,0.99114,1e-05,1.59546]
[1776428417979,59.37,75724.28,0.0,0.99115,1e-05,1.59336]
[1776428423955,59.37,75727.18,0.0,0.99117,1e-05,1.59065]
[1776428425967,59.37,75733.6,0.0,0.99121,1e-05,1.58466]
[1776428431002,59.37,75735.62,0.0,0.99123,1e-05,1.58151]
[1776428436037,59.37,75736.37,0.0,0.99123,1e-05,1.58081]
[1776428441072,59.37,75739.92,0.0,0.99126,1e-05,1.57752]
[1776428447114,59.37,75743.05,0.0,0.99127,1e-05,1.57461]
[1776428452149,59.37,75760.28,0.0,0.99138,1e-05,1.55872]
[1776428453157,59.37,75763.42,0.0,0.9914,1e-05,1.55584]
[1776428456177,59.37,75758.01,0.0,0.99136,1e-05,1.56081]
[1776428457184,59.37,75751.13,0.0,0.99132,1e-05,1.56714]
[1776428458261,59.37,75750.28,0.0,0.99132,1e-05,1.56793]
[1776428464234,59.37,75753.52,0.0,0.99134,1e-05,1.56494]
[1776428468332,59.37,75747.71,0.0,0.9913,1e-05,1.5703]
[1776428470274,59.37,75743.66,0.0,0.99128,1e-05,1.57405]
[1776428473295,59.37,75749.27,0.0,0.99131,1e-05,1.56886]
[1776428475311,59.37,75754.2,0.0,0.99134,1e-05,1.56431]
[1776428480348,59.37,75752.38,0.0,0.99133,1e-05,1.56599]
[1776428483368,59.37,75746.79,0.0,0.9913,1e-05,1.57115]
[1776428488474,59.37,75748.45,0.0,0.99131,1e-05,1.56962]
[1776428496459,59.37,75750.74,0.0,0.99133,1e-05,1.56624]
[1776428498545,59.37,75740.03,0.0,0.99126,1e-05,1.57615]
[1776428502501,59.37,75747.34,0.0,0.99131,1e-05,1.56938]
[1776428504515,59.37,75752.22,0.0,0.99134,1e-05,1.56488]
[1776428507535,59.37,75757.46,0.0,0.99137,1e-05,1.56005]
[1776428508615,59.37,75763.58,0.0,0.9914,1e-05,1.55444]
[1776428514595,59.37,75763.99,0.0,0.99141,1e-05,1.55406]
[1776428515592,59.37,75758.83,0.0,0.99137,1e-05,1.55879]
[1776428521635,59.37,75754.73,0.0,0.99135,1e-05,1.56257]
[1776428526670,59.37,75751.68,0.0,0.99133,1e-05,1.56538]
[1776428531703,59.37,75747.81,0.0,0.99131,1e-05,1.56895]
[1776428532711,59.37,75742.32,0.0,0.99128,1e-05,1.57402]
[1776428533718,59.37,75734.57,0.0,0.99123,1e-05,1.58122]
[1776428538828,59.37,75731.48,0.0,0.99121,1e-05,1.58409]
[1776428544798,59.37,75734.01,0.0,0.99123,1e-05,1.58174]
[1776428547823,59.37,75727.84,0.0,0.99119,1e-05,1.58748]
[1776428548897,59.37,75721.81,0.0,0.99115,1e-05,1.59312]
[1776428555875,59.37,75720.99,0.0,0.99115,1e-05,1.59261]
[1776428560910,59.37,75723.78,0.0,0.99117,1e-05,1.59]
[1776428561917,59.37,75718.68,0.0,0.99114,1e-05,1.59477]
[1776428563931,59.37,75718.43,0.0,0.99114,1e-05,1.595]
[1776428569037,59.37,75718.11,0.0,0.99114,1e-05,1.5953]
[1776428575014,59.37,75718.54,0.0,0.99114,1e-05,1.5949]
[1776428580049,59.37,75717.81,0.0,0.99114,1e-05,1.59559]
[1776428585081,59.37,75713.11,0.0,0.99111,1e-05,1.59999]
[1776428590117,59.37,75714.42,0.0,0.99111,1e-05,1.59876]
[1776428595153,59.37,75718.8,0.0,0.99114,1e-05,1.59466]
[1776428597167,59.37,75722.83,0.0,0.99117,1e-05,1.59089]
[1776428602203,59.37,75724.09,0.0,0.99117,1e-05,1.58971]
[1776428607238,59.37,75726.11,0.0,0.99119,1e-05,1.58782]
[1776428612274,59.37,75725.96,0.0,0.99119,1e-05,1.58669]
[1776428617309,59.37,75720.86,0.0,0.99116,1e-05,1.59145]
[1776428618315,59.37,75714.94,0.0,0.99112,1e-05,1.597]
[1776428620335,59.37,75713.92,0.0,0.99112,1e-05,1.59795]
[1776428621340,59.37,75704.3,0.0,0.99106,1e-05,1.607]
[1776428622343,59.37,75702.34,0.0,0.99105,1e-05,1.60885]
[1776428623350,59.37,75710.42,0.0,0.9911,1e-05,1.60124]
[1776428624358,59.37,75712.48,0.0,0.99111,1e-05,1.59931]
[1776428626371,59.37,75720.25,0.0,0.99116,1e-05,1.59202]
[1776428628384,59.37,75721.43,0.0,0.99116,1e-05,1.59092]
[1776428631406,59.37,75715.57,0.0,0.99113,1e-05,1.59641]
[1776428632413,59.37,75710.07,0.0,0.9911,1e-05,1.60157]
[1776428633421,59.37,75702.28,0.0,0.99105,1e-05,1.60891]
[1776428634427,59.37,75702.72,0.0,0.99105,1e-05,1.60849]
[1776428639530,59.37,75699.51,0.0,0.99103,1e-05,1.61152]
[1776428643490,59.37,75704.46,0.0,0.99106,1e-05,1.60685]
[1776428646512,59.37,75710.3,0.0,0.9911,1e-05,1.60135]
[1776428649600,59.37,75700.82,0.0,0.99104,1e-05,1.61028]
[1776428651546,59.37,75700.0,0.0,0.99103,1e-05,1.61106]
[1776428654567,59.37,75706.01,0.0,0.99107,1e-05,1.60539]
[1776428656582,59.37,75698.7,0.0,0.99103,1e-05,1.61229]
[1776428661616,59.37,75695.54,0.0,0.99101,1e-05,1.61528]
[1776428666651,59.37,75697.23,0.0,0.99102,1e-05,1.61368]
[1776428671686,59.37,75704.74,0.0,0.99107,1e-05,1.6053]
[1776428672693,59.37,75711.49,0.0,0.99111,1e-05,1.59895]
[1776428676721,59.37,75721.16,0.0,0.99117,1e-05,1.5899]
[1776428679853,59.37,75733.54,0.0,0.99124,1e-05,1.57837]
[1776428680752,59.37,75733.54,0.0,0.99124,1e-05,1.57837]
[1776428682780,59.37,75754.59,0.0,0.99137,1e-05,1.55892]
[1776428683781,59.37,75779.89,0.0,0.99152,1e-05,1.53581]
[1776428685795,59.37,75758.63,0.0,0.99139,1e-05,1.55521]
[1776428686800,59.37,75753.11,0.0,0.99136,1e-05,1.56028]
[1776428688811,59.37,75758.33,0.0,0.99139,1e-05,1.55548]
[1776428689930,59.37,75753.18,0.0,0.99136,1e-05,1.56021]
[1776428693846,59.37,75761.3,0.0,0.99141,1e-05,1.55276]
[1776428695860,59.37,75770.32,0.0,0.99146,1e-05,1.54452]
[1776428696878,59.37,75775.68,0.0,0.99149,1e-05,1.53963]
[1776428697915,59.37,75784.23,0.0,0.99154,1e-05,1.53187]
[1776428698901,59.37,75803.37,0.0,0.99165,1e-05,1.51462]
[1776428700024,59.37,75797.76,0.0,0.99162,1e-05,1.51966]
[1776428700915,59.37,75797.71,0.0,0.99162,1e-05,1.51971]
[1776428701922,59.37,75792.6,0.0,0.99159,1e-05,1.52431]
[1776428705956,59.37,75803.23,0.0,0.99165,1e-05,1.51475]
[1776428707973,59.37,75797.8,0.0,0.99162,1e-05,1.51963]
[1776428712001,59.37,75784.35,0.0,0.99154,1e-05,1.53177]
[1776428713007,59.37,75770.52,0.0,0.99146,1e-05,1.54433]
[1776428715021,59.37,75781.7,0.0,0.99153,1e-05,1.53417]
[1776428716038,59.37,75799.99,0.0,0.99164,1e-05,1.51766]
[1776428721070,59.37,75801.18,0.0,0.99164,1e-05,1.51659]
[1776428723081,59.37,75807.24,0.0,0.99168,1e-05,1.51115]
[1776428727109,59.37,75813.07,0.0,0.99171,1e-05,1.50594]
[1776428728115,59.37,75821.1,0.0,0.99176,1e-05,1.49879]
[1776428729127,59.37,75821.92,0.0,0.99176,1e-05,1.49806]
[1776428734164,59.37,75827.89,0.0,0.9918,1e-05,1.49154]
[1776428735166,59.37,75831.11,0.0,0.99182,1e-05,1.48869]
[1776428737180,59.37,75842.72,0.0,0.99189,1e-05,1.47845]
[1776428738188,59.37,75853.14,0.0,0.99194,1e-05,1.46931]
[1776428739194,59.37,75853.71,0.0,0.99195,1e-05,1.46881]
[1776428742218,59.37,75861.91,0.0,0.99199,1e-05,1.46166]
[1776428743228,59.37,75868.99,0.0,0.99203,1e-05,1.45551]
[1776428744238,59.37,75878.56,0.0,0.99208,1e-05,1.44722]
[1776428745238,59.37,75880.82,0.0,0.9921,1e-05,1.44527]
[1776428748293,59.37,75894.98,0.0,0.99217,1e-05,1.4331]
[1776428749292,59.37,75934.44,0.0,0.99239,1e-05,1.39964]
[1776428750388,59.37,75963.49,0.0,0.99254,1e-05,1.37543]
[1776428751299,59.37,75963.49,0.0,0.99254,1e-05,1.37543]
[1776428752306,59.37,75958.81,0.0,0.99251,1e-05,1.37931]
[1776428753318,59.37,75961.61,0.0,0.99253,1e-05,1.37699]
[1776428754322,59.37,75967.01,0.0,0.99256,1e-05,1.37252]
[1776428755356,59.37,75972.38,0.0,0.99258,1e-05,1.36809]
[1776428756365,59.37,75985.25,0.0,0.99265,1e-05,1.35753]
[1776428757370,59.37,75992.75,0.0,0.99269,1e-05,1.35141]
[1776428760461,59.37,75970.74,0.0,0.99258,1e-05,1.36945]
[1776428761403,59.37,75970.74,0.0,0.99258,1e-05,1.36945]
[1776428762419,59.37,75941.76,0.0,0.99242,1e-05,1.39351]
[1776428763417,59.37,75919.01,0.0,0.9923,1e-05,1.41265]
[1776428764431,59.37,75900.95,0.0,0.99221,1e-05,1.428]
[1776428765438,59.37,75882.88,0.0,0.99211,1e-05,1.4435]
[1776428766445,59.37,75860.52,0.0,0.99198,1e-05,1.46287]
[1776428767452,59.37,75852.06,0.0,0.99194,1e-05,1.47026]
[1776428768459,59.37,75848.45,0.0,0.99192,1e-05,1.47342]
[1776428770535,59.37,75845.09,0.0,0.9919,1e-05,1.47637]
[1776428773522,59.37,75816.04,0.0,0.99173,1e-05,1.50206]
[1776428774520,59.37,75816.04,0.0,0.99173,1e-05,1.50206]
[1776428775516,59.37,75804.44,0.0,0.99167,1e-05,1.51243]
[1776428776522,59.37,75802.1,0.0,0.99165,1e-05,1.51453]
[1776428778537,59.37,75808.65,0.0,0.99169,1e-05,1.50866]
[1776428779544,59.37,75813.98,0.0,0.99172,1e-05,1.5039]
[1776428780605,59.37,75817.05,0.0,0.99174,1e-05,1.50116]
[1776428785591,59.37,75809.92,0.0,0.9917,1e-05,1.50753]
[1776428786593,59.37,75801.96,0.0,0.99165,1e-05,1.51465]
[1776428787600,59.37,75796.16,0.0,0.99162,1e-05,1.51986]
[1776428788609,59.37,75794.78,0.0,0.99161,1e-05,1.52111]
[1776428789614,59.37,75787.45,0.0,0.99157,1e-05,1.52772]
[1776428790684,59.37,75764.06,0.0,0.99143,1e-05,1.54898]
[1776428791629,59.37,75764.06,0.0,0.99144,1e-05,1.54773]
[1776428792637,59.37,75747.91,0.0,0.99134,1e-05,1.56254]
[1776428794650,59.37,75742.66,0.0,0.99131,1e-05,1.56739]
[1776428799698,59.37,75735.45,0.0,0.99127,1e-05,1.57406]
[1776428800751,59.37,75726.33,0.0,0.99121,1e-05,1.58253]
[1776428801699,59.37,75726.33,0.0,0.99121,1e-05,1.58253]
[1776428802706,59.37,75714.35,0.0,0.99114,1e-05,1.59371]
[1776428803713,59.37,75698.56,0.0,0.99105,1e-05,1.60856]
[1776428804721,59.37,75692.05,0.0,0.99101,1e-05,1.61471]
[1776428805726,59.37,75687.13,0.0,0.99098,1e-05,1.61938]
[1776428807744,59.37,75672.87,0.0,0.99089,1e-05,1.63296]
[1776428808748,59.37,75655.68,0.0,0.99078,1e-05,1.64945]
[1776428813785,59.37,75650.13,0.0,0.99074,1e-05,1.65481]
[1776428818820,59.37,75646.75,0.0,0.99072,1e-05,1.65808]
[1776428820895,59.37,75655.83,0.0,0.99078,1e-05,1.64931]
[1776428822847,59.37,75661.67,0.0,0.99082,1e-05,1.64369]
[1776428824860,59.37,75654.94,0.0,0.99077,1e-05,1.65017]
[1776428825868,59.37,75645.52,0.0,0.99072,1e-05,1.65927]
[1776428829896,59.37,75650.78,0.0,0.99075,1e-05,1.65418]
[1776428832926,59.37,75666.54,0.0,0.99085,1e-05,1.63902]
[1776428833924,59.37,75681.91,0.0,0.99094,1e-05,1.62434]
[1776428834930,59.37,75694.88,0.0,0.99102,1e-05,1.61203]
[1776428835945,59.37,75699.93,0.0,0.99105,1e-05,1.60727]
[1776428837951,59.37,75687.91,0.0,0.99098,1e-05,1.61864]
[1776428841035,59.37,75682.37,0.0,0.99095,1e-05,1.6239]
[1776428845000,59.37,75676.23,0.0,0.99091,1e-05,1.62975]
[1776428846007,59.37,75668.84,0.0,0.99086,1e-05,1.63681]
[1776428847014,59.37,75662.63,0.0,0.99082,1e-05,1.64277]
[1776428848027,59.37,75662.29,0.0,0.99082,1e-05,1.64309]
[1776428851110,59.37,75668.55,0.0,0.99087,1e-05,1.63579]
[1776428853066,59.37,75668.8,0.0,0.99087,1e-05,1.63555]
[1776428858095,59.37,75672.12,0.0,0.99089,1e-05,1.63237]
[1776428859102,59.37,75677.57,0.0,0.99092,1e-05,1.62717]
[1776428860113,59.37,75683.22,0.0,0.99096,1e-05,1.6218]
[1776428861181,59.37,75700.76,0.0,0.99107,1e-05,1.6052]
[1776428865159,59.37,75704.56,0.0,0.99109,1e-05,1.60162]
[1776428868167,59.37,75709.64,0.0,0.99112,1e-05,1.59685]
[1776428869173,59.37,75702.74,0.0,0.99108,1e-05,1.60333]
[1776428871250,59.37,75708.91,0.0,0.99112,1e-05,1.59753]
[1776428872200,59.37,75708.91,0.0,0.99112,1e-05,1.59753]
[1776428874207,59.37,75727.71,0.0,0.99123,1e-05,1.57997]
[1776428875215,59.37,75738.96,0.0,0.9913,1e-05,1.56954]
[1776428877236,59.37,75756.15,0.0,0.9914,1e-05,1.55371]
[1776428880249,59.37,75750.19,0.0,0.99136,1e-05,1.55919]
[1776428883281,59.37,75758.63,0.0,0.99141,1e-05,1.55144]
[1776428884295,59.37,75770.37,0.0,0.99148,1e-05,1.54072]
[1776428885294,59.37,75775.89,0.0,0.99152,1e-05,1.5357]
[1776428886301,59.37,75783.42,0.0,0.99156,1e-05,1.52888]
[1776428887329,59.37,75788.16,0.0,0.99159,1e-05,1.5246]
[1776428891339,59.37,75788.05,0.0,0.99159,1e-05,1.5247]
[1776428893351,59.37,75781.75,0.0,0.99155,1e-05,1.53039]
[1776428895373,59.37,75774.72,0.0,0.99151,1e-05,1.53677]
[1776428898389,59.37,75774.69,0.0,0.99151,1e-05,1.53679]
[1776428900399,59.37,75783.55,0.0,0.99156,1e-05,1.52876]
[1776428901406,59.37,75787.48,0.0,0.99158,1e-05,1.52521]
[1776428906446,59.37,75785.18,0.0,0.99157,1e-05,1.52729]
[1776428908462,59.37,75781.56,0.0,0.99155,1e-05,1.53056]
[1776428911540,59.37,75775.25,0.0,0.99152,1e-05,1.53504]
[1776428914499,59.37,75764.31,0.0,0.99145,1e-05,1.545]
[1776428915505,59.37,75756.49,0.0,0.99141,1e-05,1.55215]
[1776428916513,59.37,75761.03,0.0,0.99143,1e-05,1.54799]
[1776428918527,59.37,75767.0,0.0,0.99147,1e-05,1.54254]
[1776428923562,59.37,75762.05,0.0,0.99144,1e-05,1.54706]
[1776428928598,59.37,75755.97,0.0,0.9914,1e-05,1.55262]
[1776428929606,59.37,75749.76,0.0,0.99137,1e-05,1.55832]
[1776428934638,59.37,75744.95,0.0,0.99134,1e-05,1.56275]
[1776428939674,59.37,75734.2,0.0,0.99128,1e-05,1.57268]
[1776428943702,59.37,75741.02,0.0,0.99132,1e-05,1.56637]
[1776428944709,59.37,75735.29,0.0,0.99128,1e-05,1.57167]
[1776428947730,59.37,75743.16,0.0,0.99133,1e-05,1.5644]
[1776428948737,59.37,75750.29,0.0,0.99137,1e-05,1.55784]
[1776428953772,59.37,75751.66,0.0,0.99138,1e-05,1.55658]
[1776428958807,59.37,75752.95,0.0,0.99139,1e-05,1.55539]
[1776428961892,59.37,75764.46,0.0,0.99146,1e-05,1.54486]
[1776428962835,59.37,75764.46,0.0,0.99146,1e-05,1.54486]
[1776428965856,59.37,75770.31,0.0,0.99149,1e-05,1.53953]
[1776428967870,59.37,75782.95,0.0,0.99156,1e-05,1.52806]
[1776428972904,59.37,75779.59,0.0,0.99155,1e-05,1.52986]
[1776428977939,59.37,75776.94,0.0,0.99153,1e-05,1.53226]
[1776428982975,59.37,75778.08,0.0,0.99154,1e-05,1.53123]
[1776428988017,59.37,75783.37,0.0,0.99157,1e-05,1.52644]
[1776428991031,59.37,75790.17,0.0,0.99161,1e-05,1.52031]
[1776428996067,59.37,75791.15,0.0,0.99162,1e-05,1.51943]
[1776429001105,59.37,75792.83,0.0,0.99163,1e-05,1.51791]
[1776429002110,59.37,75807.16,0.0,0.99171,1e-05,1.50507]
[1776429003117,59.37,75807.16,0.0,0.99171,1e-05,1.50507]
[1776429006142,59.37,75802.49,0.0,0.99168,1e-05,1.50925]
[1776429009159,59.37,75806.76,0.0,0.99171,1e-05,1.50543]
[1776429011173,59.37,75816.79,0.0,0.99176,1e-05,1.4965]
[1776429014195,59.37,75805.38,0.0,0.9917,1e-05,1.50666]
[1776429015237,59.37,75797.5,0.0,0.99165,1e-05,1.51372]
[1776429017218,59.37,75806.05,0.0,0.9917,1e-05,1.50606]
[1776429018225,59.37,75817.48,0.0,0.99177,1e-05,1.49588]
[1776429020239,59.37,75811.45,0.0,0.99173,1e-05,1.50125]
[1776429022326,59.37,75818.47,0.0,0.99177,1e-05,1.495]
[1776429024267,59.37,75820.02,0.0,0.99178,1e-05,1.49363]
[1776429025297,59.37,75825.59,0.0,0.99181,1e-05,1.48869]
[1776429026300,59.37,75838.9,0.0,0.99189,1e-05,1.47696]
[1776429027318,59.37,75848.7,0.0,0.99194,1e-05,1.46836]
[1776429031335,59.37,75855.98,0.0,0.99199,1e-05,1.4608]
[1776429036377,59.37,75854.37,0.0,0.99198,1e-05,1.46221]
[1776429038388,59.37,75860.3,0.0,0.99202,1e-05,1.45705]
[1776429039407,59.37,75866.93,0.0,0.99205,1e-05,1.45129]
[1776429040413,59.37,75879.1,0.0,0.99212,1e-05,1.44079]
[1776429041480,59.37,75889.4,0.0,0.99217,1e-05,1.43194]
[1776429043505,59.37,75885.04,0.0,0.99215,1e-05,1.43568]
[1776429044554,59.37,75893.49,0.0,0.9922,1e-05,1.42844]
[1776429045481,59.37,75904.09,0.0,0.99225,1e-05,1.41941]
[1776429047512,59.37,75921.45,0.0,0.99235,1e-05,1.40472]
[1776429048522,59.37,75920.3,0.0,0.99234,1e-05,1.40569]
[1776429049525,59.37,75905.55,0.0,0.99226,1e-05,1.41817]
[1776429050532,59.37,75893.27,0.0,0.9922,1e-05,1.42863]
[1776429051546,59.37,75887.39,0.0,0.99216,1e-05,1.43367]
[1776429052543,59.37,75889.58,0.0,0.99218,1e-05,1.43179]
[1776429054561,59.37,75897.0,0.0,0.99222,1e-05,1.42545]
[1776429055570,59.37,75911.16,0.0,0.99229,1e-05,1.41341]
[1776429056577,59.37,75918.93,0.0,0.99233,1e-05,1.40684]
[1776429057577,59.37,75919.46,0.0,0.99234,1e-05,1.4064]
[1776429060598,59.37,75914.21,0.0,0.99231,1e-05,1.41083]
[1776429064626,59.37,75919.32,0.0,0.99234,1e-05,1.40651]
[1776429067647,59.37,75917.61,0.0,0.99233,1e-05,1.40796]
[1776429070668,59.37,75910.08,0.0,0.99229,1e-05,1.41433]
[1776429072776,59.37,75915.78,0.0,0.99232,1e-05,1.4095]
[1776429078726,59.37,75918.83,0.0,0.99233,1e-05,1.40693]
[1776429083761,59.37,75920.57,0.0,0.99234,1e-05,1.40546]
[1776429088798,59.37,75915.51,0.0,0.99232,1e-05,1.40973]
[1776429090812,59.37,75911.23,0.0,0.99229,1e-05,1.41335]
[1776429092916,59.37,75899.41,0.0,0.99224,1e-05,1.42221]
[1776429093834,59.37,75899.41,0.0,0.99224,1e-05,1.42221]
[1776429096856,59.37,75890.83,0.0,0.99219,1e-05,1.42953]
[1776429098958,59.37,75897.33,0.0,0.99222,1e-05,1.42398]
[1776429101890,59.37,75889.76,0.0,0.99218,1e-05,1.43045]
[1776429104911,59.37,75894.78,0.0,0.99221,1e-05,1.42616]
[1776429106926,59.37,75886.05,0.0,0.99216,1e-05,1.43363]
[1776429109029,59.37,75879.87,0.0,0.99213,1e-05,1.43893]
[1776429110953,59.37,75879.17,0.0,0.99213,1e-05,1.43953]
[1776429115992,59.37,75881.99,0.0,0.99214,1e-05,1.43711]
[1776429119098,59.37,75893.84,0.0,0.99221,1e-05,1.42696]
[1776429120020,59.37,75893.84,0.0,0.99221,1e-05,1.42696]
[1776429121026,59.37,75894.86,0.0,0.99221,1e-05,1.42609]
[1776429126061,59.37,75901.01,0.0,0.99224,1e-05,1.42085]
[1776429127068,59.37,75910.03,0.0,0.99229,1e-05,1.41319]
[1776429128075,59.37,75913.25,0.0,0.99231,1e-05,1.41047]
[1776429132103,59.37,75906.76,0.0,0.99227,1e-05,1.41596]
[1776429134116,59.37,75903.46,0.0,0.99226,1e-05,1.41877]
[1776429138152,59.37,75908.47,0.0,0.99228,1e-05,1.41451]
[1776429142176,59.37,75903.12,0.0,0.99226,1e-05,1.41905]
[1776429143183,59.37,75900.6,0.0,0.99224,1e-05,1.4212]
[1776429145198,59.37,75895.45,0.0,0.99221,1e-05,1.42559]
[1776429146205,59.37,75888.09,0.0,0.99217,1e-05,1.43188]
[1776429148218,59.37,75881.37,0.0,0.99214,1e-05,1.43764]
[1776429152246,59.37,75882.43,0.0,0.99215,1e-05,1.43554]
[1776429154260,59.37,75885.53,0.0,0.99217,1e-05,1.43288]
[1776429159383,59.37,75882.4,0.0,0.99215,1e-05,1.43557]
[1776429162319,59.37,75874.91,0.0,0.99211,1e-05,1.44201]
[1776429165343,59.37,75862.83,0.0,0.99204,1e-05,1.45245]
[1776429166347,59.37,75852.47,0.0,0.99198,1e-05,1.46145]
[1776429167353,59.37,75847.67,0.0,0.99196,1e-05,1.46564]
[1776429169453,59.37,75844.14,0.0,0.99194,1e-05,1.46873]
[1776429175418,59.37,75832.4,0.0,0.99187,1e-05,1.47903]
[1776429176433,59.37,75827.84,0.0,0.99185,1e-05,1.48305]
[1776429178439,59.37,75823.11,0.0,0.99182,1e-05,1.48723]
[1776429183474,59.37,75823.76,0.0,0.99182,1e-05,1.48665]
[1776429185489,59.37,75835.64,0.0,0.99189,1e-05,1.47618]
[1776429186497,59.37,75835.19,0.0,0.99189,1e-05,1.47658]
[1776429191530,59.37,75835.16,0.0,0.99189,1e-05,1.4766]
[1776429195560,59.37,75829.15,0.0,0.99185,1e-05,1.48189]
[1776429198581,59.37,75819.64,0.0,0.9918,1e-05,1.4903]
[1776429199667,59.37,75818.8,0.0,0.9918,1e-05,1.49104]
[1776429205630,59.37,75827.26,0.0,0.99184,1e-05,1.48356]
[1776429207644,59.37,75828.4,0.0,0.99185,1e-05,1.48255]
[1776429212680,59.37,75823.53,0.0,0.99183,1e-05,1.48564]
[1776429217714,59.37,75818.09,0.0,0.9918,1e-05,1.49045]
[1776429221742,59.37,75814.94,0.0,0.99178,1e-05,1.49324]
[1776429226777,59.37,75815.96,0.0,0.99179,1e-05,1.49234]
[1776429227784,59.37,75810.92,0.0,0.99176,1e-05,1.49681]
[1776429229798,59.37,75816.77,0.0,0.99179,1e-05,1.49162]
[1776429234833,59.37,75822.16,0.0,0.99182,1e-05,1.48685]
[1776429236850,59.37,75825.73,0.0,0.99184,1e-05,1.48369]
[1776429239954,59.37,75820.51,0.0,0.99181,1e-05,1.48831]
[1776429242897,59.37,75826.11,0.0,0.99184,1e-05,1.48336]
[1776429243899,59.37,75831.94,0.0,0.99188,1e-05,1.47822]
[1776429244906,59.37,75831.59,0.0,0.99187,1e-05,1.47853]
[1776429246921,59.37,75825.11,0.0,0.99184,1e-05,1.48424]
[1776429248938,59.37,75830.65,0.0,0.99187,1e-05,1.47936]
[1776429250026,59.37,75835.73,0.0,0.9919,1e-05,1.47489]
[1776429251960,59.37,75836.83,0.0,0.9919,1e-05,1.47392]
[1776429256994,59.37,75834.29,0.0,0.99189,1e-05,1.47615]
[1776429262034,59.37,75831.82,0.0,0.99188,1e-05,1.47833]
[1776429265054,59.37,75838.38,0.0,0.99191,1e-05,1.47256]
[1776429269083,59.37,75851.82,0.0,0.99199,1e-05,1.46081]
[1776429270172,59.37,75861.94,0.0,0.99204,1e-05,1.45202]
[1776429271093,59.37,75861.94,0.0,0.99205,1e-05,1.45082]
[1776429273107,59.37,75860.38,0.0,0.99204,1e-05,1.45217]
[1776429278141,59.37,75856.51,0.0,0.99202,1e-05,1.45553]
[1776429282170,59.37,75845.98,0.0,0.99196,1e-05,1.4647]
[1776429283176,59.37,75836.79,0.0,0.99191,1e-05,1.47275]
[1776429284183,59.37,75830.47,0.0,0.99187,1e-05,1.4783]
[1776429285191,59.37,75831.34,0.0,0.99188,1e-05,1.47753]
[1776429290315,59.37,75833.33,0.0,0.99189,1e-05,1.47578]
[1776429296267,59.37,75834.31,0.0,0.9919,1e-05,1.47492]
[1776429300385,59.37,75827.44,0.0,0.99186,1e-05,1.48097]
[1776429302309,59.37,75824.8,0.0,0.99184,1e-05,1.4833]
[1776429304323,59.37,75820.82,0.0,0.99182,1e-05,1.48681]
[1776429309359,59.37,75820.83,0.0,0.99182,1e-05,1.4868]
[1776429310456,59.37,75808.31,0.0,0.99175,1e-05,1.49791]
[1776429311372,59.37,75808.31,0.0,0.99175,1e-05,1.49791]
[1776429314393,59.37,75809.95,0.0,0.99176,1e-05,1.49645]
[1776429319428,59.37,75809.38,0.0,0.99175,1e-05,1.49696]
[1776429320526,59.37,75804.0,0.0,0.99172,1e-05,1.50175]
[1776429322477,59.37,75803.84,0.0,0.99172,1e-05,1.50189]
[1776429325476,59.37,75809.99,0.0,0.99176,1e-05,1.49641]
[1776429330598,59.37,75807.57,0.0,0.99174,1e-05,1.49857]
[1776429333533,59.37,75817.64,0.0,0.99181,1e-05,1.4884]
[1776429334538,59.37,75820.31,0.0,0.99182,1e-05,1.48604]
[1776429339573,59.37,75823.74,0.0,0.99184,1e-05,1.48301]
[1776429344608,59.37,75815.69,0.0,0.9918,1e-05,1.49013]
[1776429345619,59.37,75808.13,0.0,0.99175,1e-05,1.49684]
[1776429346624,59.37,75808.88,0.0,0.99176,1e-05,1.49618]
[1776429351658,59.37,75810.0,0.0,0.99176,1e-05,1.49518]
[1776429353673,59.37,75818.55,0.0,0.99181,1e-05,1.4876]
[1776429354680,59.37,75826.01,0.0,0.99186,1e-05,1.48101]
[1776429355687,59.37,75825.21,0.0,0.99185,1e-05,1.48172]
[1776429356696,59.37,75819.92,0.0,0.99182,1e-05,1.48639]
[1776429358711,59.37,75813.55,0.0,0.99179,1e-05,1.49203]
[1776429359718,59.37,75802.15,0.0,0.99172,1e-05,1.50217]
[1776429360812,59.37,75794.73,0.0,0.99168,1e-05,1.5088]
[1776429361736,59.37,75794.73,0.0,0.99168,1e-05,1.5088]
[1776429364756,59.37,75802.47,0.0,0.99172,1e-05,1.50188]
[1776429365763,59.37,75806.0,0.0,0.99174,1e-05,1.49874]
[1776429367778,59.37,75800.69,0.0,0.99171,1e-05,1.50347]
[1776429369791,59.37,75796.51,0.0,0.99169,1e-05,1.50721]
[1776429374827,59.37,75794.42,0.0,0.99168,1e-05,1.50908]
[1776429379861,59.37,75795.51,0.0,0.99168,1e-05,1.5081]
[1776429384902,59.37,75794.91,0.0,0.99168,1e-05,1.50864]
[1776429385905,59.37,75789.7,0.0,0.99165,1e-05,1.51331]
[1776429387918,59.37,75775.9,0.0,0.99157,1e-05,1.52574]
[1776429388924,59.37,75768.51,0.0,0.99153,1e-05,1.53243]
[1776429389932,59.37,75766.82,0.0,0.99152,1e-05,1.53397]
[1776429392953,59.37,75766.96,0.0,0.99152,1e-05,1.53259]
[1776429397987,59.37,75756.32,0.0,0.99146,1e-05,1.54227]
[1776429399001,59.37,75749.59,0.0,0.99142,1e-05,1.54842]
[1776429400002,59.37,75745.51,0.0,0.9914,1e-05,1.55216]
[1776429405036,59.37,75745.52,0.0,0.9914,1e-05,1.55215]
[1776429410071,59.37,75738.89,0.0,0.99136,1e-05,1.55824]
[1776429411202,59.37,75728.91,0.0,0.9913,1e-05,1.56745]
[1776429412086,59.37,75728.91,0.0,0.9913,1e-05,1.56745]
[1776429415149,59.37,75712.36,0.0,0.9912,1e-05,1.58281]
[1776429417163,59.37,75712.73,0.0,0.9912,1e-05,1.58247]
[1776429421272,59.37,75703.52,0.0,0.99114,1e-05,1.59107]
[1776429423226,59.37,75692.48,0.0,0.99108,1e-05,1.60143]
[1776429424214,59.37,75700.21,0.0,0.99112,1e-05,1.59417]
[1776429425220,59.37,75710.03,0.0,0.99118,1e-05,1.58498]
[1776429426227,59.37,75713.06,0.0,0.9912,1e-05,1.58216]
[1776429428241,59.37,75720.33,0.0,0.99125,1e-05,1.5754]
[1776429429247,59.37,75726.93,0.0,0.99129,1e-05,1.56928]
[1776429430255,59.37,75726.44,0.0,0.99128,1e-05,1.56973]
[1776429433276,59.37,75732.52,0.0,0.99132,1e-05,1.56411]
[1776429437304,59.37,75740.52,0.0,0.99137,1e-05,1.55674]
[1776429438311,59.37,75741.04,0.0,0.99137,1e-05,1.55626]
[1776429443346,59.37,75738.54,0.0,0.99136,1e-05,1.55856]
[1776429445360,59.37,75743.68,0.0,0.99139,1e-05,1.55384]
[1776429450396,59.37,75739.16,0.0,0.99136,1e-05,1.55799]
[1776429455440,59.37,75740.57,0.0,0.99137,1e-05,1.55544]
[1776429460466,59.37,75739.15,0.0,0.99137,1e-05,1.55674]
[1776429464494,59.37,75746.3,0.0,0.99141,1e-05,1.55018]
[1776429469529,59.37,75743.32,0.0,0.99139,1e-05,1.55291]
[1776429474565,59.37,75746.66,0.0,0.99141,1e-05,1.54985]
[1776429479603,59.37,75740.81,0.0,0.99138,1e-05,1.55521]
[1776429481693,59.37,75727.32,0.0,0.9913,1e-05,1.56765]
[1776429482622,59.37,75726.99,0.0,0.99129,1e-05,1.56795]
[1776429483629,59.37,75721.69,0.0,0.99126,1e-05,1.57286]
[1776429484637,59.37,75709.35,0.0,0.99119,1e-05,1.58434]
[1776429485642,59.37,75699.24,0.0,0.99113,1e-05,1.5938]
[1776429486650,59.37,75690.94,0.0,0.99107,1e-05,1.6016]
[1776429487657,59.37,75692.79,0.0,0.99109,1e-05,1.59986]
[1776429490678,59.37,75696.79,0.0,0.99111,1e-05,1.5961]
[1776429493698,59.37,75701.79,0.0,0.99114,1e-05,1.59141]
[1776429495712,59.37,75704.17,0.0,0.99116,1e-05,1.58918]
[1776429500746,59.37,75707.16,0.0,0.99117,1e-05,1.58639]
[1776429505783,59.37,75705.98,0.0,0.99117,1e-05,1.58749]
[1776429510820,59.37,75703.06,0.0,0.99115,1e-05,1.59022]
[1776429511904,59.37,75694.09,0.0,0.9911,1e-05,1.59735]
[1776429513839,59.37,75692.3,0.0,0.99109,1e-05,1.59903]
[1776429514848,59.37,75685.08,0.0,0.99105,1e-05,1.60584]
[1776429515853,59.37,75677.67,0.0,0.991,1e-05,1.61284]
[1776429516866,59.37,75678.35,0.0,0.991,1e-05,1.6122]
[1776429520888,59.37,75673.27,0.0,0.99097,1e-05,1.61701]
[1776429525925,59.37,75670.43,0.0,0.99096,1e-05,1.61971]
[1776429528944,59.37,75680.1,0.0,0.99102,1e-05,1.61054]
[1776429530959,59.37,75679.75,0.0,0.99101,1e-05,1.61087]
[1776429535996,59.37,75680.13,0.0,0.99102,1e-05,1.61051]
[1776429541032,59.37,75673.06,0.0,0.99097,1e-05,1.61721]
[1776429542116,59.37,75682.25,0.0,0.99103,1e-05,1.60851]
[1776429544053,59.37,75689.66,0.0,0.99107,1e-05,1.60152]
[1776429545096,59.37,75695.02,0.0,0.99111,1e-05,1.59648]
[1776429546067,59.37,75702.73,0.0,0.99115,1e-05,1.58925]
[1776429547077,59.37,75710.92,0.0,0.9912,1e-05,1.5816]
[1776429548087,59.37,75711.21,0.0,0.99121,1e-05,1.58133]
[1776429552112,59.37,75705.33,0.0,0.99117,1e-05,1.58682]
[1776429553117,59.37,75700.19,0.0,0.99114,1e-05,1.59163]
[1776429556139,59.37,75705.27,0.0,0.99117,1e-05,1.58688]
[1776429558153,59.37,75699.12,0.0,0.99113,1e-05,1.59263]
[1776429560167,59.37,75695.37,0.0,0.99111,1e-05,1.59615]
[1776429565202,59.37,75695.11,0.0,0.99111,1e-05,1.59639]
[1776429570237,59.37,75694.21,0.0,0.9911,1e-05,1.59724]
[1776429572331,59.37,75684.78,0.0,0.99105,1e-05,1.60483]
[1776429573258,59.37,75684.78,0.0,0.99105,1e-05,1.60483]
[1776429574266,59.37,75680.9,0.0,0.99103,1e-05,1.60849]
[1776429576279,59.37,75678.61,0.0,0.99101,1e-05,1.61066]
[1776429578293,59.37,75668.43,0.0,0.99095,1e-05,1.62032]
[1776429581316,59.37,75673.68,0.0,0.99098,1e-05,1.61533]
[1776429586349,59.37,75675.48,0.0,0.99099,1e-05,1.61362]
[1776429589369,59.37,75668.69,0.0,0.99095,1e-05,1.62007]
[1776429591385,59.37,75665.12,0.0,0.99093,1e-05,1.62347]
[1776429596419,59.37,75665.13,0.0,0.99093,1e-05,1.62346]
[1776429601456,59.37,75663.64,0.0,0.99092,1e-05,1.62488]
[1776429605487,59.37,75669.73,0.0,0.99096,1e-05,1.61908]
[1776429607498,59.37,75664.58,0.0,0.99093,1e-05,1.62398]
[1776429612615,59.37,75660.85,0.0,0.9909,1e-05,1.62754]
[1776429618580,59.37,75663.92,0.0,0.99092,1e-05,1.62461]
[1776429622686,59.37,75669.11,0.0,0.99095,1e-05,1.61967]
[1776429628650,59.37,75670.72,0.0,0.99096,1e-05,1.61814]
[1776429629656,59.37,75673.97,0.0,0.99098,1e-05,1.61506]
[1776429634692,59.37,75675.79,0.0,0.991,1e-05,1.61204]
[1776429639727,59.37,75677.1,0.0,0.99101,1e-05,1.6108]
[1776429643833,59.37,75670.65,0.0,0.99097,1e-05,1.61691]
[1776429645769,59.37,75670.62,0.0,0.99097,1e-05,1.61694]
[1776429649797,59.37,75678.35,0.0,0.99102,1e-05,1.60962]
[1776429650804,59.37,75682.09,0.0,0.99104,1e-05,1.60608]
[1776429655845,59.37,75684.2,0.0,0.99105,1e-05,1.60409]
[1776429656847,59.37,75696.38,0.0,0.99113,1e-05,1.59264]
[1776429657858,59.37,75702.34,0.0,0.99117,1e-05,1.58706]
[1776429658864,59.37,75704.05,0.0,0.99118,1e-05,1.58546]
[1776429661882,59.37,75695.76,0.0,0.99113,1e-05,1.59322]
[1776429663974,59.37,75695.19,0.0,0.99112,1e-05,1.59375]
[1776429669942,59.37,75690.54,0.0,0.99109,1e-05,1.59812]
[1776429674975,59.37,75692.52,0.0,0.99111,1e-05,1.59626]
[1776429680018,59.37,75689.65,0.0,0.99109,1e-05,1.59896]
[1776429685050,59.37,75696.65,0.0,0.99113,1e-05,1.59238]
[1776429688071,59.37,75703.16,0.0,0.99117,1e-05,1.58629]
[1776429693107,59.37,75704.39,0.0,0.99118,1e-05,1.58387]
[1776429698145,59.37,75699.17,0.0,0.99115,1e-05,1.58874]
[1776429701162,59.37,75696.16,0.0,0.99113,1e-05,1.59156]
[1776429704258,59.37,75703.64,0.0,0.99118,1e-05,1.58457]
[1776429710226,59.37,75704.7,0.0,0.99119,1e-05,1.58358]
[1776429715260,59.37,75703.22,0.0,0.99118,1e-05,1.58496]
[1776429720295,59.37,75705.79,0.0,0.99119,1e-05,1.58256]
[1776429723318,59.37,75692.32,0.0,0.99111,1e-05,1.59516]
[1776429724325,59.37,75687.7,0.0,0.99108,1e-05,1.59951]
[1776429729360,59.37,75690.36,0.0,0.9911,1e-05,1.59701]
[1776429734396,59.37,75691.14,0.0,0.9911,1e-05,1.59627]
[1776429736409,59.37,75684.99,0.0,0.99107,1e-05,1.60206]
[1776429741444,59.37,75688.51,0.0,0.99109,1e-05,1.59874]
[1776429746479,59.37,75687.13,0.0,0.99108,1e-05,1.60004]
[1776429748493,59.37,75695.26,0.0,0.99113,1e-05,1.59241]
[1776429749501,59.37,75705.44,0.0,0.99119,1e-05,1.58289]
[1776429750507,59.37,75707.19,0.0,0.9912,1e-05,1.58125]
[1776429752540,59.37,75725.78,0.0,0.99132,1e-05,1.56274]
[1776429753547,59.37,75734.83,0.0,0.99137,1e-05,1.55441]
[1776429754622,59.37,75745.94,0.0,0.99144,1e-05,1.54423]
[1776429755564,59.37,75745.94,0.0,0.99144,1e-05,1.54423]
[1776429757574,59.37,75737.57,0.0,0.99139,1e-05,1.55189]
[1776429759589,59.37,75727.41,0.0,0.99133,1e-05,1.56124]
[1776429760595,59.37,75729.45,0.0,0.99134,1e-05,1.55936]
[1776429765631,59.37,75728.7,0.0,0.99134,1e-05,1.56005]
[1776429770667,59.37,75731.06,0.0,0.99135,1e-05,1.55788]
[1776429775702,59.37,75729.6,0.0,0.99134,1e-05,1.55922]
[1776429780737,59.37,75728.79,0.0,0.99134,1e-05,1.55997]
[1776429785772,59.37,75726.58,0.0,0.99132,1e-05,1.562]
[1776429790819,59.37,75724.71,0.0,0.99131,1e-05,1.56373]
[1776429791838,59.37,75721.74,0.0,0.9913,1e-05,1.56648]
[1776429796853,59.37,75724.95,0.0,0.99132,1e-05,1.56351]
[1776429799873,59.37,75729.02,0.0,0.99134,1e-05,1.55976]
[1776429803901,59.37,75723.0,0.0,0.9913,1e-05,1.56531]
[1776429808937,59.37,75723.71,0.0,0.99131,1e-05,1.56455]
[1776429813972,59.37,75726.09,0.0,0.99133,1e-05,1.56086]
[1776429820016,59.36,75725.56,0.0,0.99133,1e-05,1.5611]
[1776429822027,59.36,75720.0,0.0,0.9913,1e-05,1.56615]
[1776429824041,59.36,75718.23,0.0,0.99129,1e-05,1.56769]
[1776429829077,59.36,75719.06,0.0,0.99129,1e-05,1.56669]
[1776429834111,59.36,75719.78,0.0,0.9913,1e-05,1.56578]
[1776429839147,59.36,75713.9,0.0,0.99127,1e-05,1.57098]
[1776429843185,59.36,75712.4,0.0,0.99126,1e-05,1.57213]
[1776429844191,59.36,75728.32,0.0,0.99135,1e-05,1.55736]
[1776429845279,59.36,75749.83,0.0,0.99148,1e-05,1.53763]
[1776429846205,59.36,75749.83,0.0,0.99148,1e-05,1.53762]
[1776429848225,59.36,75762.14,0.0,0.99155,1e-05,1.52644]
[1776429849226,59.36,75772.76,0.0,0.99161,1e-05,1.51685]
[1776429850236,59.36,75769.34,0.0,0.99159,1e-05,1.51993]
[1776429853254,59.36,75776.12,0.0,0.99163,1e-05,1.51382]
[1776429855350,59.36,75769.36,0.0,0.99159,1e-05,1.51991]
[1776429859295,59.36,75764.0,0.0,0.99156,1e-05,1.52475]
[1776429864331,59.36,75761.74,0.0,0.99155,1e-05,1.5268]
[1776429869365,59.36,75756.82,0.0,0.99152,1e-05,1.53126]
[1776429874402,59.36,75757.81,0.0,0.99153,1e-05,1.52911]
[1776429878429,59.36,75751.88,0.0,0.9915,1e-05,1.5345]
[1776429882458,59.36,75759.27,0.0,0.99154,1e-05,1.52779]
[1776429883464,59.36,75760.59,0.0,0.99155,1e-05,1.52659]
[1776429884471,59.36,75769.27,0.0,0.9916,1e-05,1.51875]
[1776429885562,59.36,75776.92,0.0,0.99165,1e-05,1.51187]
[1776429886485,59.36,75776.92,0.0,0.99165,1e-05,1.51187]
[1776429891526,59.36,75778.92,0.0,0.99166,1e-05,1.51007]
[1776429895549,59.36,75774.97,0.0,0.99163,1e-05,1.51362]
[1776429897563,59.36,75769.3,0.0,0.9916,1e-05,1.51873]
[1776429902598,59.36,75768.3,0.0,0.9916,1e-05,1.51963]
[1776429907636,59.36,75772.27,0.0,0.99162,1e-05,1.51605]
[1776429909648,59.36,75778.68,0.0,0.99166,1e-05,1.51029]
[1776429910656,59.36,75779.78,0.0,0.99166,1e-05,1.5093]
[1776429913675,59.36,75773.59,0.0,0.99163,1e-05,1.51486]
[1776429918710,59.36,75772.59,0.0,0.99162,1e-05,1.51576]
[1776429923745,59.36,75771.82,0.0,0.99162,1e-05,1.51645]
[1776429928779,59.36,75771.59,0.0,0.99161,1e-05,1.51666]
[1776429933814,59.36,75766.91,0.0,0.99159,1e-05,1.51964]
[1776429937848,59.36,75772.71,0.0,0.99163,1e-05,1.51441]
[1776429940869,59.36,75766.35,0.0,0.99159,1e-05,1.52014]
[1776429941871,59.36,75758.49,0.0,0.99154,1e-05,1.52725]
[1776429942878,59.36,75752.58,0.0,0.99151,1e-05,1.53261]
[1776429943885,59.36,75751.61,0.0,0.9915,1e-05,1.53349]
[1776429948920,59.36,75755.61,0.0,0.99153,1e-05,1.52986]
[1776429950934,59.36,75761.27,0.0,0.99156,1e-05,1.52473]
[1776429956052,59.36,75761.0,0.0,0.99156,1e-05,1.52498]
[1776429959012,59.36,75801.5,0.0,0.99179,1e-05,1.4887]
[1776429961120,59.36,75842.97,0.0,0.99203,1e-05,1.45231]
[1776429963079,59.36,75861.17,0.0,0.99213,1e-05,1.43658]
[1776429964067,59.36,75883.59,0.0,0.99225,1e-05,1.4174]
[1776429965081,59.36,75876.74,0.0,0.99221,1e-05,1.42324]
[1776429966170,59.36,75847.43,0.0,0.99205,1e-05,1.44845]
[1776429967092,59.36,75849.19,0.0,0.99206,1e-05,1.44692]
[1776429968103,59.36,75849.19,0.0,0.99206,1e-05,1.44692]
[1776429969112,59.36,75860.82,0.0,0.99212,1e-05,1.43688]
[1776429970112,59.36,75861.97,0.0,0.99213,1e-05,1.43589]
[1776429971117,59.36,75847.17,0.0,0.99205,1e-05,1.44867]
[1776429972125,59.36,75841.14,0.0,0.99202,1e-05,1.4539]
[1776429973137,59.36,75853.13,0.0,0.99208,1e-05,1.44351]
[1776429974140,59.36,75858.18,0.0,0.99211,1e-05,1.43916]
[1776429975154,59.36,75868.94,0.0,0.99217,1e-05,1.42991]
[1776429976259,59.36,75880.77,0.0,0.99223,1e-05,1.4198]
[1776429978211,59.36,75888.77,0.0,0.99228,1e-05,1.413]
[1776429980288,59.36,75898.27,0.0,0.99233,1e-05,1.40496]
[1776429981260,59.36,75914.55,0.0,0.99241,1e-05,1.39127]
[1776429983274,59.36,75913.37,0.0,0.99241,1e-05,1.39226]
[1776429985288,59.36,75908.04,0.0,0.99238,1e-05,1.39673]
[1776429986353,59.36,75895.97,0.0,0.99231,1e-05,1.4069]
[1776429987302,59.36,75895.49,0.0,0.99231,1e-05,1.40731]
[1776429989317,59.36,75882.14,0.0,0.99224,1e-05,1.41863]
[1776429990323,59.36,75863.6,0.0,0.99214,1e-05,1.43449]
[1776429991330,59.36,75854.41,0.0,0.9921,1e-05,1.44121]
[1776429992339,59.36,75859.32,0.0,0.99212,1e-05,1.43698]
[1776429993347,59.36,75866.8,0.0,0.99216,1e-05,1.43055]
[1776429994354,59.36,75863.77,0.0,0.99215,1e-05,1.43315]
[1776429996426,59.36,75869.13,0.0,0.99218,1e-05,1.42856]
[1776429999390,59.36,75858.82,0.0,0.99212,1e-05,1.43741]
[1776430000417,59.36,75867.9,0.0,0.99217,1e-05,1.42961]
[1776430001406,59.36,75875.61,0.0,0.99221,1e-05,1.42302]
[1776430002450,59.36,75882.82,0.0,0.99225,1e-05,1.41687]
[1776430003452,59.36,75878.5,0.0,0.99223,1e-05,1.42055]
[1776430006506,59.36,75886.59,0.0,0.99227,1e-05,1.41367]
[1776430007497,59.36,75886.59,0.0,0.99227,1e-05,1.41367]
[1776430008491,59.36,75894.42,0.0,0.99231,1e-05,1.40704]
[1776430009496,59.36,75894.6,0.0,0.99231,1e-05,1.40688]
[1776430013534,59.36,75903.51,0.0,0.99236,1e-05,1.39937]
[1776430014546,59.36,75903.89,0.0,0.99236,1e-05,1.39905]
[1776430015545,59.36,75912.48,0.0,0.99241,1e-05,1.39183]
[1776430016576,59.36,75919.6,0.0,0.99245,1e-05,1.38588]
[1776430018591,59.36,75920.36,0.0,0.99245,1e-05,1.38524]
[1776430019589,59.36,75954.87,0.0,0.99263,1e-05,1.3567]
[1776430020673,59.36,75986.34,0.0,0.99279,1e-05,1.3311]
[1776430021833,59.36,75990.8,0.0,0.99281,1e-05,1.32751]
[1776430022669,59.36,75984.9,0.0,0.99278,1e-05,1.33226]
[1776430023665,59.36,75980.99,0.0,0.99276,1e-05,1.33542]
[1776430024672,59.36,75976.42,0.0,0.99274,1e-05,1.33912]
[1776430026684,59.36,75981.66,0.0,0.99277,1e-05,1.33488]
[1776430029716,59.36,75991.33,0.0,0.99282,1e-05,1.32708]
[1776430031784,59.36,76001.87,0.0,0.99287,1e-05,1.31862]
[1776430033747,59.36,76029.32,0.0,0.99301,0.0,1.2968]
[1776430034765,59.36,76007.85,0.0,0.9929,0.0,1.31384]
[1776430035770,59.36,76038.69,0.0,0.99305,0.0,1.28943]
[1776430036780,59.36,76026.07,0.0,0.99299,0.0,1.29937]
[1776430037782,59.36,76026.07,0.0,0.99299,0.0,1.29937]
[1776430038788,59.36,76035.9,0.0,0.99304,0.0,1.29162]
[1776430039797,59.36,76028.52,0.0,0.993,0.0,1.29744]
[1776430041833,59.36,76040.89,0.0,0.99306,0.0,1.2877]
[1776430042831,59.36,76077.98,0.0,0.99324,0.0,1.25888]
[1776430043843,59.36,76077.98,0.0,0.99324,0.0,1.25888]
[1776430044850,59.36,76085.98,0.0,0.99328,0.0,1.25274]
[1776430045851,59.36,76081.89,0.0,0.99326,0.0,1.25588]
[1776430046883,59.36,76067.32,0.0,0.99319,0.0,1.26711]
[1776430047867,59.36,76066.59,0.0,0.99319,0.0,1.26767]
[1776430048876,59.36,76073.04,0.0,0.99322,0.0,1.26269]
[1776430049882,59.36,76080.18,0.0,0.99325,0.0,1.25719]
[1776430050894,59.36,76078.62,0.0,0.99325,0.0,1.25839]
[1776430052903,59.36,76072.24,0.0,0.99322,0.0,1.26222]
[1776430053911,59.36,76066.49,0.0,0.99319,0.0,1.26666]
[1776430054918,59.36,76061.01,0.0,0.99317,0.0,1.2709]
[1776430056931,59.36,76058.51,0.0,0.99315,0.0,1.27284]
[1776430057947,59.36,76048.41,0.0,0.99311,0.0,1.28071]
[1776430058954,59.36,76041.96,0.0,0.99307,0.0,1.28576]
[1776430059954,59.36,76041.83,0.0,0.99307,0.0,1.28586]
[1776430060960,59.36,76047.2,0.0,0.9931,0.0,1.28166]
[1776430061969,59.36,76057.64,0.0,0.99315,0.0,1.27352]
[1776430062974,59.36,76055.67,0.0,0.99314,0.0,1.27505]
[1776430063983,59.36,76066.84,0.0,0.99319,0.0,1.26639]
[1776430064989,59.36,76073.24,0.0,0.99323,0.0,1.26145]
[1776430066000,59.36,76074.08,0.0,0.99323,0.0,1.2608]
[1776430068015,59.36,76081.73,0.0,0.99327,0.0,1.25491]
[1776430069033,59.36,76087.54,0.0,0.99329,0.0,1.25046]
[1776430070035,59.36,76073.73,0.0,0.99323,0.0,1.26107]
[1776430071040,59.36,76060.04,0.0,0.99316,0.0,1.27166]
[1776430072046,59.36,76052.91,0.0,0.99313,0.0,1.2772]
[1776430073055,59.36,76048.5,0.0,0.99311,0.0,1.28064]
[1776430076086,59.36,76058.58,0.0,0.99315,0.0,1.27279]
[1776430077108,59.36,76069.82,0.0,0.99321,0.0,1.26408]
[1776430079109,59.36,76080.92,0.0,0.99326,0.0,1.25554]
[1776430080121,59.36,76084.6,0.0,0.99328,0.0,1.25271]
[1776430081126,59.36,76091.83,0.0,0.99331,0.0,1.24718]
[1776430083138,59.36,76106.93,0.0,0.99338,0.0,1.2357]
[1776430084146,59.36,76105.82,0.0,0.99338,0.0,1.23654]
[1776430085155,59.36,76094.39,0.0,0.99333,0.0,1.24523]
[1776430086160,59.36,76090.92,0.0,0.99331,0.0,1.24788]
[1776430087170,59.36,76078.32,0.0,0.99325,0.0,1.25753]
[1776430088175,59.36,76078.46,0.0,0.99325,0.0,1.25743]
[1776430089182,59.36,76084.72,0.0,0.99328,0.0,1.25262]
[1776430090188,59.36,76088.6,0.0,0.9933,0.0,1.24965]
[1776430091196,59.36,76106.91,0.0,0.99338,0.0,1.23571]
[1776430092216,59.36,76116.76,0.0,0.99343,0.0,1.22827]
[1776430093216,59.36,76134.17,0.0,0.99351,0.0,1.21521]
[1776430094228,59.36,76141.79,0.0,0.99355,0.0,1.20953]
[1776430095232,59.36,76137.08,0.0,0.99352,0.0,1.21304]
[1776430100267,59.36,76145.1,0.0,0.99356,0.0,1.20707]
[1776430101272,59.36,76149.34,0.0,0.99358,0.0,1.20393]
[1776430103300,59.36,76165.73,0.0,0.99366,0.0,1.19183]
[1776430104294,59.36,76170.81,0.0,0.99368,0.0,1.18811]
[1776430107320,59.36,76159.01,0.0,0.99362,0.0,1.19678]
[1776430108321,59.36,76159.01,0.0,0.99362,0.0,1.19678]
[1776430109329,59.36,76168.41,0.0,0.99367,0.0,1.18987]
[1776430110339,59.36,76162.79,0.0,0.99364,0.0,1.194]
[1776430111342,59.36,76161.44,0.0,0.99364,0.0,1.19394]
[1776430113356,59.36,76154.13,0.0,0.99361,0.0,1.19933]
[1776430114363,59.36,76152.65,0.0,0.9936,0.0,1.20042]
[1776430116380,59.36,76143.15,0.0,0.99356,0.0,1.20746]
[1776430117398,59.36,76135.03,0.0,0.99352,0.0,1.21351]
[1776430119398,59.36,76129.4,0.0,0.99349,0.0,1.21771]
[1776430121419,59.36,76136.6,0.0,0.99353,0.0,1.21234]
[1776430122419,59.36,76146.05,0.0,0.99357,0.0,1.20531]
[1776430123428,59.36,76148.97,0.0,0.99358,0.0,1.20315]
[1776430127471,59.36,76148.64,0.0,0.99358,0.0,1.20339]
[1776430129476,59.36,76157.86,0.0,0.99362,0.0,1.19658]
[1776430130483,59.36,76160.71,0.0,0.99364,0.0,1.19448]
[1776430132500,59.36,76163.9,0.0,0.99365,0.0,1.19213]
[1776430134510,59.36,76156.32,0.0,0.99362,0.0,1.19771]
[1776430135532,59.36,76144.62,0.0,0.99356,0.0,1.20637]
[1776430136530,59.36,76138.72,0.0,0.99354,0.0,1.21076]
[1776430137545,59.36,76129.94,0.0,0.9935,0.0,1.21731]
[1776430138538,59.36,76129.94,0.0,0.9935,0.0,1.21731]
[1776430139547,59.36,76123.33,0.0,0.99347,0.0,1.22226]
[1776430140553,59.36,76123.41,0.0,0.99347,0.0,1.2222]
[1776430143581,59.36,76111.29,0.0,0.99341,0.0,1.23133]
[1776430144591,59.36,76102.88,0.0,0.99337,0.0,1.23769]
[1776430145592,59.36,76092.13,0.0,0.99332,0.0,1.24587]
[1776430146601,59.36,76082.36,0.0,0.99327,0.0,1.25335]
[1776430147618,59.36,76075.32,0.0,0.99324,0.0,1.25875]
[1776430149621,59.36,76069.49,0.0,0.99321,0.0,1.26325]
[1776430151635,59.36,76082.77,0.0,0.99328,0.0,1.25303]
[1776430153649,59.36,76089.44,0.0,0.99331,0.0,1.24793]
[1776430158691,59.36,76089.81,0.0,0.99331,0.0,1.24764]
[1776430162719,59.36,76081.13,0.0,0.99327,0.0,1.25429]
[1776430165791,59.36,76067.87,0.0,0.99321,0.0,1.2645]
[1776430166770,59.36,76059.22,0.0,0.99316,0.0,1.2712]
[1776430167773,59.36,76069.96,0.0,0.99322,0.0,1.26288]
[1776430168783,59.36,76069.96,0.0,0.99322,0.0,1.26288]
[1776430171804,59.36,76075.72,0.0,0.99325,0.0,1.25736]
[1776430173818,59.36,76081.01,0.0,0.99327,0.0,1.2533]
[1776430174828,59.36,76087.33,0.0,0.9933,0.0,1.24846]
[1776430175833,59.36,76090.24,0.0,0.99332,0.0,1.24623]
[1776430177872,59.36,76107.86,0.0,0.9934,0.0,1.23285]
[1776430178853,59.36,76113.29,0.0,0.99343,0.0,1.22875]
[1776430179868,59.36,76105.29,0.0,0.99339,0.0,1.23479]
[1776430180869,59.36,76117.16,0.0,0.99344,0.0,1.22583]
[1776430181875,59.36,76130.56,0.0,0.99351,0.0,1.21578]
[1776430182882,59.36,76134.26,0.0,0.99352,0.0,1.21302]
[1776430187920,59.36,76127.43,0.0,0.99349,0.0,1.21812]
[1776430192952,59.36,76146.46,0.0,0.99358,0.0,1.20395]
[1776430194966,59.36,76152.38,0.0,0.99361,0.0,1.19957]
[1776430197997,59.36,76160.03,0.0,0.99364,0.0,1.19393]
[1776430200026,59.36,76159.82,0.0,0.99364,0.0,1.19408]
[1776430202066,59.36,76173.21,0.0,0.9937,0.0,1.18427]
[1776430203030,59.36,76185.11,0.0,0.99375,0.0,1.1756]
[1776430204052,59.36,76191.13,0.0,0.99378,0.0,1.17123]
[1776430205045,59.36,76203.43,0.0,0.99383,0.0,1.16236]
[1776430206048,59.36,76215.94,0.0,0.99389,0.0,1.15339]
[1776430207054,59.36,76225.4,0.0,0.99393,0.0,1.14665]
[1776430208076,59.36,76245.03,0.0,0.99401,0.0,1.13277]
[1776430212089,59.36,76238.9,0.0,0.99399,0.0,1.13709]
[1776430213103,59.36,76224.5,0.0,0.99393,0.0,1.14729]
[1776430214110,59.36,76213.56,0.0,0.99388,0.0,1.15509]
[1776430215113,59.36,76203.85,0.0,0.99384,0.0,1.16206]
[1776430217133,59.36,76198.51,0.0,0.99381,0.0,1.1659]
[1776430220163,59.36,76203.32,0.0,0.99383,0.0,1.16244]
[1776430222178,59.36,76217.24,0.0,0.99389,0.0,1.15246]
[1776430223184,59.36,76217.24,0.0,0.99389,0.0,1.15246]
[1776430224194,59.36,76231.88,0.0,0.99396,0.0,1.14205]
[1776430225230,59.36,76226.2,0.0,0.99393,0.0,1.14608]
[1776430226221,59.36,76212.49,0.0,0.99387,0.0,1.15586]
[1776430227212,59.36,76156.89,0.0,0.99363,0.0,1.19624]
[1776430228233,59.36,76133.96,0.0,0.99352,0.0,1.21324]
[1776430229236,59.36,76133.96,0.0,0.99352,0.0,1.21324]
[1776430230245,59.36,76104.12,0.0,0.99338,0.0,1.23568]
[1776430231265,59.36,76126.92,0.0,0.99349,0.0,1.21744]
[1776430232261,59.36,76126.92,0.0,0.99349,0.0,1.21744]
[1776430233267,59.36,76169.1,0.0,0.99369,0.0,1.18623]
[1776430234278,59.36,76178.58,0.0,0.99373,0.0,1.17931]
[1776430235277,59.36,76177.28,0.0,0.99372,0.0,1.18025]
[1776430237296,59.36,76165.05,0.0,0.99367,0.0,1.18919]
[1776430238297,59.36,76163.71,0.0,0.99366,0.0,1.19018]
[1776430241317,59.36,76173.9,0.0,0.99371,0.0,1.18272]
[1776430242324,59.36,76183.72,0.0,0.99375,0.0,1.17557]
[1776430243331,59.36,76180.17,0.0,0.99374,0.0,1.17815]
[1776430244340,59.36,76185.2,0.0,0.99376,0.0,1.17449]
[1776430246353,59.36,76178.88,0.0,0.99373,0.0,1.17909]
[1776430247359,59.36,76170.7,0.0,0.99369,0.0,1.18506]
[1776430248367,59.36,76160.94,0.0,0.99365,0.0,1.19221]
[1776430249379,59.36,76157.52,0.0,0.99363,0.0,1.19473]
[1776430250413,59.36,76151.37,0.0,0.99361,0.0,1.19926]
[1776430253404,59.36,76145.78,0.0,0.99358,0.0,1.2034]
[1776430254413,59.36,76140.16,0.0,0.99356,0.0,1.20757]
[1776430258446,59.36,76134.83,0.0,0.99353,0.0,1.21154]
[1776430261477,59.36,76130.8,0.0,0.99351,0.0,1.21454]
[1776430263500,59.36,76104.07,0.0,0.99339,0.0,1.23464]
[1776430264505,59.36,76089.85,0.0,0.99332,0.0,1.24545]
[1776430265508,59.36,76085.23,0.0,0.9933,0.0,1.24898]
[1776430269546,59.36,76077.27,0.0,0.99326,0.0,1.25508]
[1776430270545,59.36,76067.45,0.0,0.99321,0.0,1.26264]
[1776430271589,59.36,76067.23,0.0,0.99321,0.0,1.26281]
[1776430272558,59.36,76067.23,0.0,0.99321,0.0,1.26281]
[1776430273565,59.36,76067.41,0.0,0.99321,0.0,1.26267]
[1776430276588,59.36,76054.6,0.0,0.99315,0.0,1.27259]
[1776430277604,59.36,76042.45,0.0,0.99309,0.0,1.28206]
[1776430279609,59.36,76027.13,0.0,0.99302,0.0,1.29409]
[1776430280623,59.36,76024.49,0.0,0.99301,0.0,1.29617]
[1776430282630,59.36,76023.05,0.0,0.993,0.0,1.29731]
[1776430283640,59.36,76029.36,0.0,0.99303,0.0,1.29233]
[1776430284647,59.36,76023.09,0.0,0.993,0.0,1.29728]
[1776430285652,59.36,76026.07,0.0,0.99301,0.0,1.29492]
[1776430287665,59.36,76036.81,0.0,0.99307,0.0,1.28648]
[1776430289679,59.36,76030.05,0.0,0.99303,0.0,1.29179]
[1776430290687,59.36,76023.37,0.0,0.993,0.0,1.29705]
[1776430291741,59.36,76016.41,0.0,0.99297,0.0,1.30144]
[1776430292701,59.36,76016.41,0.0,0.99297,0.0,1.30144]
[1776430297741,59.36,76016.06,0.0,0.99297,0.0,1.30172]
[1776430300784,59.36,76029.45,0.0,0.99304,0.0,1.29115]
[1776430301811,59.36,76064.5,0.0,0.99321,0.0,1.26383]
[1776430302771,59.36,76064.5,0.0,0.99321,0.0,1.26383]
[1776430303777,59.36,76071.86,0.0,0.99324,0.0,1.25815]
[1776430304785,59.36,76072.29,0.0,0.99324,0.0,1.25782]
[1776430309821,59.36,76069.13,0.0,0.99323,0.0,1.26025]
[1776430311884,59.36,76077.17,0.0,0.99327,0.0,1.25407]
[1776430313897,59.36,76092.5,0.0,0.99334,0.0,1.24235]
[1776430314857,59.36,76092.5,0.0,0.99334,0.0,1.24235]
[1776430317931,59.36,76082.66,0.0,0.99329,0.0,1.24986]
[1776430319896,59.36,76079.27,0.0,0.99328,0.0,1.25246]
[1776430320909,59.36,76070.46,0.0,0.99323,0.0,1.25923]
[1776430321933,59.36,76061.54,0.0,0.99319,0.0,1.26611]
[1776430322970,59.36,76043.75,0.0,0.99311,0.0,1.27994]
[1776430323935,59.36,76034.49,0.0,0.99306,0.0,1.28719]
[1776430324932,59.36,76029.28,0.0,0.99303,0.0,1.29128]
[1776430329968,59.36,76041.61,0.0,0.9931,0.0,1.28161]
[1776430330978,59.36,76049.61,0.0,0.99313,0.0,1.27537]
[1776430331986,59.36,76061.83,0.0,0.99319,0.0,1.26589]
[1776430332993,59.36,76066.72,0.0,0.99322,0.0,1.26211]
[1776430333998,59.36,76060.17,0.0,0.99319,0.0,1.26717]
[1776430335014,59.36,76059.91,0.0,0.99318,0.0,1.26738]
[1776430336029,59.36,76064.94,0.0,0.99321,0.0,1.26349]
[1776430338085,59.36,76054.01,0.0,0.99316,0.0,1.27195]
[1776430339050,59.36,76054.01,0.0,0.99316,0.0,1.27195]
[1776430343080,59.36,76068.71,0.0,0.99323,0.0,1.26058]
[1776430344087,59.36,76071.18,0.0,0.99324,0.0,1.25867]
[1776430347111,59.36,76081.53,0.0,0.99329,0.0,1.25073]
[1776430348155,59.36,76090.13,0.0,0.99333,0.0,1.24416]
[1776430351138,59.36,76082.23,0.0,0.9933,0.0,1.24911]
[1776430353151,59.36,76087.33,0.0,0.99332,0.0,1.24521]
[1776430354166,59.36,76092.88,0.0,0.99335,0.0,1.24098]
[1776430355177,59.36,76101.88,0.0,0.99339,0.0,1.23415]
[1776430356184,59.36,76106.47,0.0,0.99341,0.0,1.23068]
[1776430357191,59.36,76105.84,0.0,0.99341,0.0,1.23116]
[1776430361254,59.36,76115.58,0.0,0.99345,0.0,1.22382]
[1776430362230,59.36,76124.08,0.0,0.99349,0.0,1.21744]
[1776430363234,59.36,76131.32,0.0,0.99353,0.0,1.21203]
[1776430364240,59.36,76146.46,0.0,0.99359,0.0,1.20079]
[1776430365256,59.36,76154.21,0.0,0.99363,0.0,1.19507]
[1776430366259,59.36,76156.99,0.0,0.99364,0.0,1.19302]
[1776430368306,59.36,76165.0,0.0,0.99368,0.0,1.18714]
[1776430371301,59.36,76157.9,0.0,0.99365,0.0,1.19235]
[1776430374322,59.36,76157.46,0.0,0.99364,0.0,1.19267]
[1776430377344,59.36,76151.32,0.0,0.99362,0.0,1.1972]
[1776430378386,59.36,76150.87,0.0,0.99361,0.0,1.19753]
[1776430380373,59.36,76145.63,0.0,0.99359,0.0,1.2014]
[1776430383390,59.36,76153.54,0.0,0.99363,0.0,1.19556]
[1776430384399,59.36,76151.08,0.0,0.99362,0.0,1.19737]
[1776430387424,59.36,76160.55,0.0,0.99366,0.0,1.1904]
[1776430388479,59.36,76156.64,0.0,0.99364,0.0,1.19328]
[1776430394472,59.36,76152.26,0.0,0.99362,0.0,1.1965]
[1776430399511,59.36,76152.29,0.0,0.99362,0.0,1.19648]
[1776430400515,59.36,76184.61,0.0,0.99377,0.0,1.17285]
[1776430401523,59.36,76218.73,0.0,0.99392,0.0,1.14834]
[1776430402537,59.36,76228.73,0.0,0.99396,0.0,1.14123]
[1776430404548,59.36,76241.91,0.0,0.99402,0.0,1.13193]
[1776430405554,59.36,76248.15,0.0,0.99404,0.0,1.12755]
[1776430406568,59.36,76253.51,0.0,0.99407,0.0,1.1238]
[1776430410620,59.36,76261.76,0.0,0.9941,0.0,1.11805]
[1776430411618,59.36,76268.79,0.0,0.99414,0.0,1.11216]
[1776430412616,59.36,76274.5,0.0,0.99416,0.0,1.10821]
[1776430413621,59.36,76273.56,0.0,0.99416,0.0,1.10886]
[1776430418718,59.36,76277.52,0.0,0.99417,0.0,1.10613]
[1776430421693,59.36,76258.0,0.0,0.99409,0.0,1.11966]
[1776430422691,59.36,76247.66,0.0,0.99405,0.0,1.12689]
[1776430423692,59.36,76245.79,0.0,0.99404,0.0,1.1282]
[1776430428737,59.36,76239.58,0.0,0.99401,0.0,1.13256]
[1776430429736,59.36,76226.04,0.0,0.99395,0.0,1.14212]
[1776430430744,59.36,76206.81,0.0,0.99387,0.0,1.15582]
[1776430431754,59.36,76198.45,0.0,0.99383,0.0,1.16182]
[1776430432760,59.36,76195.59,0.0,0.99382,0.0,1.16388]
[1776430433773,59.36,76204.74,0.0,0.99386,0.0,1.15731]
[1776430434774,59.36,76211.69,0.0,0.99389,0.0,1.15233]
[1776430435781,59.36,76203.32,0.0,0.99385,0.0,1.15833]
[1776430436788,59.36,76195.07,0.0,0.99382,0.0,1.16426]
[1776430437797,59.36,76183.64,0.0,0.99377,0.0,1.17252]
[1776430438878,59.36,76175.51,0.0,0.99373,0.0,1.17842]
[1776430444850,59.36,76152.1,0.0,0.99363,0.0,1.19557]
[1776430445855,59.36,76137.5,0.0,0.99356,0.0,1.20637]
[1776430447869,59.36,76145.28,0.0,0.99359,0.0,1.20061]
[1776430448947,59.36,76165.18,0.0,0.99369,0.0,1.18596]
[1776430449887,59.36,76165.18,0.0,0.99369,0.0,1.18596]
[1776430451998,59.36,76188.6,0.0,0.99379,0.0,1.16893]
[1776430452962,59.36,76224.78,0.0,0.99395,0.0,1.14302]
[1776430453966,59.36,76231.42,0.0,0.99398,0.0,1.13832]
[1776430454973,59.36,76239.84,0.0,0.99401,0.0,1.13238]
[1776430460011,59.36,76240.87,0.0,0.99402,0.0,1.13165]
[1776430465049,59.36,76243.45,0.0,0.99403,0.0,1.12984]
[1776430467058,59.36,76252.19,0.0,0.99407,0.0,1.12372]
[1776430469091,59.36,76260.66,0.0,0.9941,0.0,1.11781]
[1776430471088,59.36,76268.24,0.0,0.99414,0.0,1.11155]
[1776430476121,59.36,76265.28,0.0,0.99413,0.0,1.1136]
[1776430478136,59.36,76257.66,0.0,0.99409,0.0,1.1189]
[1776430479162,59.36,76254.66,0.0,0.99408,0.0,1.12099]
[1776430480151,59.36,76254.66,0.0,0.99408,0.0,1.12099]
[1776430481158,59.36,76271.66,0.0,0.99415,0.0,1.10918]
[1776430482164,59.36,76273.36,0.0,0.99416,0.0,1.10801]
[1776430487216,59.36,76260.34,0.0,0.99411,0.0,1.11703]
[1776430488219,59.36,76252.15,0.0,0.99407,0.0,1.12274]
[1776430489246,59.36,76245.22,0.0,0.99404,0.0,1.12759]
[1776430491243,59.36,76235.36,0.0,0.994,0.0,1.13452]
[1776430492251,59.36,76240.88,0.0,0.99402,0.0,1.13064]
[1776430493258,59.36,76251.64,0.0,0.99407,0.0,1.1231]
[1776430498294,59.36,76252.36,0.0,0.99407,0.0,1.12259]
[1776430503330,59.36,76244.52,0.0,0.99404,0.0,1.12808]
[1776430505350,59.36,76237.67,0.0,0.99401,0.0,1.13289]
[1776430506357,59.36,76231.11,0.0,0.99398,0.0,1.13752]
[1776430509406,59.36,76226.04,0.0,0.99396,0.0,1.14111]
[1776430510379,59.36,76226.04,0.0,0.99396,0.0,1.14111]
[1776430515414,59.36,76211.89,0.0,0.9939,0.0,1.15117]
[1776430516422,59.36,76202.38,0.0,0.99386,0.0,1.15797]
[1776430517429,59.36,76204.58,0.0,0.99387,0.0,1.1564]
[1776430518434,59.36,76185.97,0.0,0.99378,0.0,1.16979]
[1776430519476,59.36,76167.25,0.0,0.9937,0.0,1.18341]
[1776430520450,59.36,76167.25,0.0,0.9937,0.0,1.18341]
[1776430522473,59.36,76164.48,0.0,0.99369,0.0,1.18543]
[1776430525485,59.36,76159.62,0.0,0.99367,0.0,1.18899]
[1776430527508,59.36,76164.88,0.0,0.99369,0.0,1.18514]
[1776430528515,59.36,76173.69,0.0,0.99373,0.0,1.17871]
[1776430529546,59.36,76178.95,0.0,0.99375,0.0,1.17488]
[1776430532543,59.36,76171.67,0.0,0.99372,0.0,1.17914]
[1776430533550,59.36,76167.39,0.0,0.99371,0.0,1.18226]
[1776430535564,59.36,76177.04,0.0,0.99375,0.0,1.17523]
[1776430536571,59.36,76169.61,0.0,0.99372,0.0,1.18064]
[1776430537579,59.36,76169.68,0.0,0.99372,0.0,1.18059]
[1776430539618,59.36,76175.09,0.0,0.99374,0.0,1.17665]
[1776430542651,59.36,76168.91,0.0,0.99371,0.0,1.18115]
[1776430545639,59.36,76161.61,0.0,0.99368,0.0,1.18649]
[1776430547657,59.36,76170.72,0.0,0.99372,0.0,1.17983]
[1776430548658,59.36,76183.76,0.0,0.99378,0.0,1.17036]
[1776430549691,59.36,76190.38,0.0,0.99381,0.0,1.16558]
[1776430551681,59.36,76189.03,0.0,0.9938,0.0,1.16655]
[1776430553693,59.36,76181.32,0.0,0.99377,0.0,1.17213]
[1776430554700,59.36,76173.63,0.0,0.99373,0.0,1.17771]
[1776430555707,59.36,76163.17,0.0,0.99369,0.0,1.18535]
[1776430556713,59.36,76159.44,0.0,0.99367,0.0,1.18808]
[1776430557720,59.36,76151.63,0.0,0.99363,0.0,1.19382]
[1776430558726,59.36,76153.65,0.0,0.99364,0.0,1.19233]
[1776430559761,59.36,76171.55,0.0,0.99372,0.0,1.17923]
[1776430560742,59.36,76171.55,0.0,0.99372,0.0,1.17923]
[1776430561758,59.36,76171.18,0.0,0.99372,0.0,1.1795]
[1776430563772,59.36,76188.17,0.0,0.9938,0.0,1.16717]
[1776430564775,59.36,76197.38,0.0,0.99384,0.0,1.16054]
[1776430565781,59.36,76195.12,0.0,0.99383,0.0,1.16216]
[1776430570817,59.36,76198.09,0.0,0.99384,0.0,1.16002]
[1776430571827,59.36,76203.79,0.0,0.99387,0.0,1.15594]
[1776430572834,59.36,76214.97,0.0,0.99392,0.0,1.14795]
[1776430573839,59.36,76218.2,0.0,0.99393,0.0,1.14565]
[1776430575855,59.36,76212.23,0.0,0.9939,0.0,1.1499]
[1776430577871,59.36,76198.02,0.0,0.99384,0.0,1.16008]
[1776430578892,59.36,76189.82,0.0,0.99381,0.0,1.16598]
[1776430579911,59.36,76188.26,0.0,0.9938,0.0,1.16711]
[1776430584917,59.36,76184.91,0.0,0.99378,0.0,1.16953]
[1776430587937,59.36,76190.34,0.0,0.99381,0.0,1.1656]
[1776430588948,59.36,76190.29,0.0,0.99381,0.0,1.16564]
[1776430593979,59.36,76192.55,0.0,0.99382,0.0,1.16298]
[1776430598008,59.36,76196.75,0.0,0.99384,0.0,1.15996]
[1776430600051,59.36,76187.6,0.0,0.9938,0.0,1.16655]
[1776430605058,59.36,76188.65,0.0,0.99381,0.0,1.16579]
[1776430608080,59.36,76200.26,0.0,0.99386,0.0,1.15744]
[1776430609087,59.36,76205.02,0.0,0.99388,0.0,1.15403]
[1776430611102,59.36,76203.98,0.0,0.99387,0.0,1.15477]
[1776430614122,59.36,76197.37,0.0,0.99384,0.0,1.15951]
[1776430619157,59.36,76196.21,0.0,0.99384,0.0,1.16035]
[1776430623185,59.36,76190.43,0.0,0.99381,0.0,1.16451]
[1776430628220,59.36,76195.26,0.0,0.99383,0.0,1.16103]
[1776430633254,59.36,76196.1,0.0,0.99384,0.0,1.16043]
[1776430636316,59.36,76178.78,0.0,0.99376,0.0,1.17293]
[1776430637306,59.36,76169.67,0.0,0.99372,0.0,1.17956]
[1776430638310,59.36,76178.68,0.0,0.99376,0.0,1.17301]
[1776430639319,59.36,76178.56,0.0,0.99376,0.0,1.17309]
[1776430643349,59.36,76184.55,0.0,0.99379,0.0,1.16875]
[1776430644355,59.36,76192.79,0.0,0.99382,0.0,1.16281]
[1776430645362,59.36,76191.77,0.0,0.99382,0.0,1.16354]
[1776430649389,59.36,76183.47,0.0,0.99378,0.0,1.16953]
[1776430654424,59.36,76186.67,0.0,0.9938,0.0,1.16619]
[1776430659460,59.36,76183.54,0.0,0.99379,0.0,1.16845]
[1776430664494,59.36,76181.98,0.0,0.99378,0.0,1.16958]
[1776430669529,59.36,76183.04,0.0,0.99379,0.0,1.16881]
[1776430671558,59.36,76165.07,0.0,0.99371,0.0,1.18187]
[1776430672558,59.36,76162.64,0.0,0.9937,0.0,1.18365]
[1776430673563,59.36,76173.21,0.0,0.99374,0.0,1.17594]
[1776430674570,59.36,76177.86,0.0,0.99376,0.0,1.17256]
[1776430677591,59.36,76182.23,0.0,0.99378,0.0,1.1694]
[1776430679606,59.36,76188.4,0.0,0.99381,0.0,1.16494]
[1776430683634,59.36,76183.3,0.0,0.99379,0.0,1.16862]
[1776430688669,59.36,76177.09,0.0,0.99376,0.0,1.17312]
[1776430693707,59.36,76172.55,0.0,0.99374,0.0,1.17642]
[1776430695720,59.36,76165.75,0.0,0.99371,0.0,1.18137]
[1776430696729,59.36,76171.03,0.0,0.99373,0.0,1.17753]
[1776430701777,59.36,76169.24,0.0,0.99372,0.0,1.17883]
[1776430703776,59.36,76156.39,0.0,0.99367,0.0,1.18822]
[1776430704787,59.36,76161.95,0.0,0.99369,0.0,1.18415]
[1776430705791,59.36,76166.88,0.0,0.99371,0.0,1.18055]
[1776430710873,59.36,76170.39,0.0,0.99373,0.0,1.17799]
[1776430716871,59.36,76173.22,0.0,0.99375,0.0,1.17489]
[1776430721904,59.36,76170.51,0.0,0.99374,0.0,1.17686]
[1776430726947,59.36,76174.88,0.0,0.99376,0.0,1.17369]
[1776430731973,59.36,76173.97,0.0,0.99375,0.0,1.17435]
[1776430734997,59.36,76185.55,0.0,0.9938,0.0,1.16596]
[1776430736002,59.36,76198.67,0.0,0.99386,0.0,1.15653]
[1776430737009,59.36,76201.7,0.0,0.99387,0.0,1.15436]
[1776430738016,59.36,76211.32,0.0,0.99392,0.0,1.14749]
[1776430739036,59.36,76216.47,0.0,0.99394,0.0,1.14383]
[1776430740037,59.36,76217.83,0.0,0.99394,0.0,1.14286]
[1776430741146,59.36,76231.91,0.0,0.994,0.0,1.13291]
[1776430742049,59.36,76231.91,0.0,0.994,0.0,1.13291]
[1776430746076,59.36,76246.48,0.0,0.99407,0.0,1.12268]
[1776430747091,59.36,76255.48,0.0,0.99411,0.0,1.11641]
[1776430748091,59.36,76260.82,0.0,0.99413,0.0,1.1127]
[1776430749098,59.36,76263.15,0.0,0.99414,0.0,1.11108]
[1776430752126,59.36,76268.95,0.0,0.99416,0.0,1.10707]
[1776430753128,59.36,76275.01,0.0,0.99419,0.0,1.10289]
[1776430754133,59.36,76271.93,0.0,0.99417,0.0,1.10502]
[1776430756155,59.36,76269.29,0.0,0.99416,0.0,1.10684]
[1776430761197,59.36,76274.68,0.0,0.99419,0.0,1.10312]
[1776430766231,59.36,76275.04,0.0,0.99419,0.0,1.10287]
[1776430771370,59.36,76286.77,0.0,0.99424,0.0,1.09384]
[1776430772273,59.36,76286.77,0.0,0.99424,0.0,1.09384]
[1776430775314,59.36,76280.54,0.0,0.99422,0.0,1.0981]
[1776430776317,59.36,76261.03,0.0,0.99413,0.0,1.11156]
[1776430779335,59.36,76271.22,0.0,0.99418,0.0,1.10451]
[1776430780342,59.36,76276.67,0.0,0.9942,0.0,1.10076]
[1776430782356,59.36,76276.07,0.0,0.9942,0.0,1.10117]
[1776430786392,59.36,76264.19,0.0,0.99415,0.0,1.10937]
[1776430787411,59.36,76256.7,0.0,0.99412,0.0,1.11456]
[1776430788404,59.36,76258.59,0.0,0.99412,0.0,1.11325]
[1776430789409,59.36,76264.48,0.0,0.99415,0.0,1.10917]
[1776430790417,59.36,76270.52,0.0,0.99417,0.0,1.10499]
[1776430791514,59.36,76282.15,0.0,0.99422,0.0,1.097]
[1776430793437,59.36,76286.79,0.0,0.99424,0.0,1.09383]
[1776430795451,59.36,76287.99,0.0,0.99425,0.0,1.09301]
[1776430799486,59.36,76280.28,0.0,0.99421,0.0,1.09828]
[1776430800487,59.36,76268.71,0.0,0.99417,0.0,1.10624]
[1776430801587,59.36,76269.81,0.0,0.99417,0.0,1.10548]
[1776430803529,59.36,76264.55,0.0,0.99415,0.0,1.10912]
[1776430804520,59.36,76247.87,0.0,0.99408,0.0,1.12071]
[1776430805531,59.36,76231.06,0.0,0.99401,0.0,1.13249]
[1776430806538,59.36,76217.13,0.0,0.99395,0.0,1.14234]
[1776430807550,59.36,76212.51,0.0,0.99393,0.0,1.14562]
[1776430810571,59.36,76193.28,0.0,0.99384,0.0,1.15937]
[1776430811663,59.36,76195.09,0.0,0.99385,0.0,1.15807]
[1776430813596,59.36,76184.29,0.0,0.9938,0.0,1.16584]
[1776430818651,59.36,76176.0,0.0,0.99377,0.0,1.17184]
[1776430819645,59.36,76169.65,0.0,0.99374,0.0,1.17645]
[1776430820649,59.36,76164.29,0.0,0.99371,0.0,1.18036]
[1776430821735,59.36,76155.8,0.0,0.99368,0.0,1.18656]
[1776430823665,59.36,76155.01,0.0,0.99367,0.0,1.18714]
[1776430826694,59.36,76149.42,0.0,0.99365,0.0,1.19125]
[1776430828707,59.36,76138.58,0.0,0.9936,0.0,1.19924]
[1776430829714,59.36,76129.57,0.0,0.99356,0.0,1.20592]
[1776430830721,59.36,76129.31,0.0,0.99355,0.0,1.20611]
[1776430835756,59.36,76126.46,0.0,0.99355,0.0,1.20717]
[1776430836763,59.36,76133.26,0.0,0.99358,0.0,1.20212]
[1776430837770,59.36,76144.81,0.0,0.99363,0.0,1.19359]
[1776430838777,59.36,76147.49,0.0,0.99364,0.0,1.19162]
[1776430843814,59.36,76148.48,0.0,0.99365,0.0,1.19089]
[1776430846837,59.36,76148.38,0.0,0.99365,0.0,1.19096]
[1776430849861,59.36,76154.34,0.0,0.99367,0.0,1.18659]
[1776430851951,59.36,76170.16,0.0,0.99375,0.0,1.17504]
[1776430852894,59.36,76170.16,0.0,0.99375,0.0,1.17504]
[1776430853899,59.36,76176.13,0.0,0.99377,0.0,1.17071]
[1776430858932,59.36,76171.25,0.0,0.99375,0.0,1.17425]
[1776430862962,59.36,76166.97,0.0,0.99373,0.0,1.17736]
[1776430863972,59.36,76173.33,0.0,0.99376,0.0,1.17274]
[1776430864993,59.36,76183.73,0.0,0.99381,0.0,1.16521]
[1776430865982,59.36,76191.67,0.0,0.99384,0.0,1.15949]
[1776430867999,59.36,76198.02,0.0,0.99387,0.0,1.15494]
[1776430873033,59.36,76202.74,0.0,0.99389,0.0,1.15156]
[1776430875049,59.36,76211.67,0.0,0.99393,0.0,1.1452]
[1776430876053,59.36,76214.45,0.0,0.99394,0.0,1.14322]
[1776430880080,59.36,76219.31,0.0,0.99396,0.0,1.13978]
[1776430882175,59.36,76227.19,0.0,0.99399,0.0,1.13421]
[1776430884112,59.36,76226.38,0.0,0.99399,0.0,1.13478]
[1776430886126,59.36,76233.09,0.0,0.99402,0.0,1.13005]
[1776430887135,59.36,76246.2,0.0,0.99408,0.0,1.12087]
[1776430888144,59.36,76251.93,0.0,0.9941,0.0,1.11688]
[1776430889150,59.36,76239.11,0.0,0.99405,0.0,1.12583]
[1776430890157,59.36,76217.71,0.0,0.99395,0.0,1.14091]
[1776430891167,59.36,76215.93,0.0,0.99395,0.0,1.14115]
[1776430895197,59.36,76220.97,0.0,0.99397,0.0,1.13759]
[1776430900227,59.36,76225.27,0.0,0.99399,0.0,1.13455]
[1776430904255,59.36,76234.76,0.0,0.99403,0.0,1.12787]
[1776430905262,59.36,76241.89,0.0,0.99406,0.0,1.12288]
[1776430906270,59.36,76243.09,0.0,0.99407,0.0,1.12204]
[1776430911308,59.36,76239.67,0.0,0.99405,0.0,1.12443]
[1776430915394,59.36,76253.04,0.0,0.99411,0.0,1.1151]
[1776430916358,59.36,76262.35,0.0,0.99415,0.0,1.10865]
[1776430917352,59.36,76264.81,0.0,0.99416,0.0,1.10695]
[1776430922388,59.36,76260.57,0.0,0.99414,0.0,1.10988]
[1776430926417,59.36,76254.98,0.0,0.99412,0.0,1.11375]
[1776430927433,59.36,76251.09,0.0,0.9941,0.0,1.11646]
[1776430930446,59.36,76243.53,0.0,0.99407,0.0,1.12173]
[1776430931452,59.36,76249.02,0.0,0.99409,0.0,1.1179]
[1776430934499,59.36,76274.68,0.0,0.9942,0.0,1.10015]
[1776430935503,59.36,76316.56,0.0,0.99437,0.0,1.07169]
[1776430936513,59.36,76344.18,0.0,0.99448,0.0,1.05327]
[1776430937517,59.36,76351.17,0.0,0.99451,0.0,1.04865]
[1776430939534,59.36,76373.1,0.0,0.9946,0.0,1.03428]
[1776430940589,59.36,76425.03,0.0,0.9948,0.0,1.00091]
[1776430941626,59.36,76464.94,0.0,0.99495,0.0,0.97591]
[1776430942576,59.36,76471.19,0.0,0.99497,0.0,0.97204]
[1776430943587,59.36,76455.84,0.0,0.99491,0.0,0.98156]
[1776430944588,59.36,76428.02,0.0,0.99481,0.0,0.99902]
[1776430945595,59.36,76411.74,0.0,0.99475,0.0,1.00936]
[1776430946599,59.36,76380.15,0.0,0.99463,0.0,1.02969]
[1776430947605,59.36,76363.42,0.0,0.99456,0.0,1.0406]
[1776430948630,59.36,76365.59,0.0,0.99457,0.0,1.03918]
[1776430949627,59.36,76353.13,0.0,0.99452,0.0,1.04736]
[1776430950635,59.36,76345.3,0.0,0.99449,0.0,1.05253]
[1776430951643,59.36,76347.42,0.0,0.9945,0.0,1.05017]
[1776430952651,59.36,76331.71,0.0,0.99444,0.0,1.06059]
[1776430953685,59.36,76309.31,0.0,0.99435,0.0,1.0756]
[1776430954663,59.36,76285.46,0.0,0.99425,0.0,1.09177]
[1776430955668,59.36,76277.7,0.0,0.99422,0.0,1.09708]
[1776430956675,59.36,76264.68,0.0,0.99416,0.0,1.10604]
[1776430957683,59.36,76261.67,0.0,0.99415,0.0,1.10812]
[1776430958692,59.36,76267.23,0.0,0.99418,0.0,1.10428]
[1776430959698,59.36,76269.02,0.0,0.99418,0.0,1.10305]
[1776430960706,59.36,76263.21,0.0,0.99416,0.0,1.10706]
[1776430961720,59.36,76264.33,0.0,0.99416,0.0,1.10628]
[1776430964738,59.36,76251.12,0.0,0.99411,0.0,1.11544]
[1776430965747,59.36,76236.1,0.0,0.99404,0.0,1.12592]
[1776430966755,59.36,76234.63,0.0,0.99404,0.0,1.12695]
[1776430968773,59.36,76230.08,0.0,0.99402,0.0,1.13015]
[1776430970788,59.36,76223.31,0.0,0.99399,0.0,1.13492]
[1776430971791,59.36,76217.25,0.0,0.99396,0.0,1.1392]
[1776430972797,59.36,76200.9,0.0,0.99389,0.0,1.15083]
[1776430973798,59.36,76195.04,0.0,0.99387,0.0,1.15502]
[1776430974806,59.36,76185.19,0.0,0.99382,0.0,1.1621]
[1776430975828,59.36,76183.15,0.0,0.99381,0.0,1.16357]
[1776430976821,59.36,76170.26,0.0,0.99376,0.0,1.17289]
[1776430977832,59.36,76163.61,0.0,0.99373,0.0,1.17773]
[1776430978837,59.36,76163.3,0.0,0.99373,0.0,1.17795]
[1776430981885,59.36,76168.65,0.0,0.99375,0.0,1.17406]
[1776430982986,59.36,76174.68,0.0,0.99378,0.0,1.16969]
[1776430984893,59.36,76175.93,0.0,0.99378,0.0,1.16878]
[1776430986904,59.36,76182.09,0.0,0.99381,0.0,1.16433]
[1776430988929,59.36,76188.72,0.0,0.99384,0.0,1.15956]
[1776430989930,59.36,76197.98,0.0,0.99388,0.0,1.15292]
[1776430990934,59.36,76195.62,0.0,0.99387,0.0,1.1546]
[1776430993055,59.36,76207.52,0.0,0.99392,0.0,1.14611]
[1776430995969,59.36,76196.57,0.0,0.99387,0.0,1.15392]
[1776430996975,59.36,76182.58,0.0,0.99381,0.0,1.16398]
[1776430998990,59.36,76173.59,0.0,0.99377,0.0,1.17048]
[1776430999996,59.36,76166.54,0.0,0.99374,0.0,1.17559]
[1776431003126,59.36,76175.05,0.0,0.99378,0.0,1.16942]
[1776431006037,59.36,76169.26,0.0,0.99375,0.0,1.17362]
[1776431007045,59.36,76151.25,0.0,0.99367,0.0,1.18676]
[1776431008054,59.36,76134.01,0.0,0.99359,0.0,1.19946]
[1776431011092,59.36,76118.93,0.0,0.99353,0.0,1.2096]
[1776431012098,59.36,76088.44,0.0,0.99339,0.0,1.23251]
[1776431015126,59.36,76081.62,0.0,0.99336,0.0,1.23768]
[1776431020165,59.36,76083.41,0.0,0.99336,0.0,1.23632]
[1776431022175,59.36,76088.48,0.0,0.99339,0.0,1.23247]
[1776431023270,59.36,76104.95,0.0,0.99346,0.0,1.22006]
[1776431025198,59.36,76117.12,0.0,0.99352,0.0,1.21095]
[1776431026204,59.36,76130.85,0.0,0.99358,0.0,1.20074]
[1776431027210,59.36,76144.16,0.0,0.99364,0.0,1.19092]
[1776431028224,59.36,76147.56,0.0,0.99366,0.0,1.18842]
[1776431031238,59.36,76141.4,0.0,0.99363,0.0,1.19295]
[1776431032252,59.36,76146.58,0.0,0.99366,0.0,1.18914]
[1776431033340,59.36,76159.27,0.0,0.99371,0.0,1.17985]
[1776431034259,59.36,76159.27,0.0,0.99371,0.0,1.17985]
[1776431035266,59.36,76160.67,0.0,0.99372,0.0,1.17883]
[1776431038287,59.36,76143.75,0.0,0.99364,0.0,1.19122]
[1776431039294,59.36,76143.81,0.0,0.99364,0.0,1.19117]
[1776431041309,59.36,76133.16,0.0,0.99359,0.0,1.19903]
[1776431042321,59.36,76128.65,0.0,0.99357,0.0,1.20237]
[1776431043411,59.36,76134.11,0.0,0.9936,0.0,1.19833]
[1776431047352,59.36,76124.29,0.0,0.99355,0.0,1.20561]
[1776431048359,59.36,76121.83,0.0,0.99354,0.0,1.20744]
[1776431049366,59.36,76126.92,0.0,0.99357,0.0,1.20365]
[1776431052387,59.36,76132.39,0.0,0.99359,0.0,1.1996]
[1776431055412,59.36,76141.67,0.0,0.99363,0.0,1.19275]
[1776431056418,59.36,76151.41,0.0,0.99368,0.0,1.1856]
[1776431057425,59.36,76160.39,0.0,0.99372,0.0,1.17903]
[1776431058432,59.36,76161.01,0.0,0.99372,0.0,1.17858]
[1776431061454,59.36,76171.33,0.0,0.99377,0.0,1.17108]
[1776431062463,59.36,76172.13,0.0,0.99377,0.0,1.1705]
[1776431066489,59.36,76173.19,0.0,0.99377,0.0,1.16973]
[1776431067497,59.36,76164.9,0.0,0.99374,0.0,1.17575]
[1776431068502,59.36,76161.59,0.0,0.99372,0.0,1.17816]
[1776431073623,59.36,76161.89,0.0,0.99373,0.0,1.1769]
[1776431076564,59.36,76155.61,0.0,0.9937,0.0,1.18148]
[1776431077565,59.36,76155.35,0.0,0.9937,0.0,1.18167]
[1776431079581,59.36,76162.61,0.0,0.99373,0.0,1.17637]
[1776431080586,59.36,76167.15,0.0,0.99375,0.0,1.17307]
[1776431082600,59.36,76173.84,0.0,0.99378,0.0,1.16822]
[1776431086629,59.36,76182.92,0.0,0.99382,0.0,1.16167]
[1776431087639,59.36,76189.35,0.0,0.99385,0.0,1.15704]
[1776431088653,59.36,76190.19,0.0,0.99386,0.0,1.15644]
[1776431089657,59.36,76198.17,0.0,0.99389,0.0,1.15073]
[1776431091676,59.36,76205.16,0.0,0.99392,0.0,1.14575]
[1776431092679,59.36,76198.34,0.0,0.99389,0.0,1.15061]
[1776431093764,59.36,76196.14,0.0,0.99388,0.0,1.15218]
[1776431095700,59.36,76201.69,0.0,0.99391,0.0,1.14822]
[1776431098722,59.36,76195.26,0.0,0.99388,0.0,1.15281]
[1776431100738,59.36,76200.82,0.0,0.9939,0.0,1.14884]
[1776431102802,59.36,76203.75,0.0,0.99391,0.0,1.14675]
[1776431103839,59.36,76190.35,0.0,0.99386,0.0,1.15633]
[1776431105775,59.36,76184.63,0.0,0.99383,0.0,1.16044]
[1776431106787,59.36,76177.27,0.0,0.9938,0.0,1.16574]
[1776431107789,59.36,76181.38,0.0,0.99382,0.0,1.16278]
[1776431108802,59.36,76171.44,0.0,0.99377,0.0,1.16996]
[1776431109804,59.36,76161.28,0.0,0.99373,0.0,1.17734]
[1776431110820,59.36,76162.07,0.0,0.99373,0.0,1.17677]
[1776431111818,59.36,76171.9,0.0,0.99377,0.0,1.16963]
[1776431112826,59.36,76184.05,0.0,0.99383,0.0,1.16085]
[1776431113910,59.36,76181.87,0.0,0.99382,0.0,1.16242]
[1776431116853,59.36,76175.44,0.0,0.99379,0.0,1.16706]
[1776431120880,59.36,76183.7,0.0,0.99383,0.0,1.16111]
[1776431122894,59.36,76185.96,0.0,0.99384,0.0,1.15948]
[1776431127940,59.36,76188.87,0.0,0.99385,0.0,1.15739]
[1776431128945,59.36,76179.85,0.0,0.99381,0.0,1.16388]
[1776431129944,59.36,76150.09,0.0,0.99368,0.0,1.18552]
[1776431130950,59.36,76142.4,0.0,0.99364,0.0,1.19116]
[1776431132964,59.36,76155.65,0.0,0.99371,0.0,1.1804]
[1776431133971,59.36,76180.74,0.0,0.99382,0.0,1.16221]
[1776431134980,59.36,76189.66,0.0,0.99386,0.0,1.15579]
[1776431140014,59.36,76189.84,0.0,0.99386,0.0,1.15567]
[1776431145055,59.36,76180.26,0.0,0.99382,0.0,1.16255]
[1776431146077,59.36,76171.38,0.0,0.99378,0.0,1.16897]
[1776431151101,59.36,76171.49,0.0,0.99378,0.0,1.16889]
[1776431156135,59.36,76176.78,0.0,0.9938,0.0,1.16506]
[1776431157142,59.36,76167.68,0.0,0.99376,0.0,1.17165]
[1776431159155,59.36,76160.7,0.0,0.99373,0.0,1.17672]
[1776431160169,59.36,76167.44,0.0,0.99376,0.0,1.17182]
[1776431161169,59.36,76173.65,0.0,0.99379,0.0,1.16732]
[1776431163198,59.36,76185.39,0.0,0.99384,0.0,1.15886]
[1776431164281,59.36,76190.62,0.0,0.99386,0.0,1.15511]
[1776431170239,59.36,76193.52,0.0,0.99387,0.0,1.15303]
[1776431175274,59.36,76197.43,0.0,0.99389,0.0,1.15023]
[1776431178295,59.36,76193.05,0.0,0.99387,0.0,1.15337]
[1776431179304,59.36,76187.21,0.0,0.99385,0.0,1.15755]
[1776431180317,59.36,76181.45,0.0,0.99382,0.0,1.16169]
[1776431184422,59.36,76188.83,0.0,0.99385,0.0,1.15639]
[1776431186351,59.36,76195.23,0.0,0.99388,0.0,1.15181]
[1776431187359,59.36,76202.87,0.0,0.99392,0.0,1.14635]
[1776431188393,59.36,76223.21,0.0,0.994,0.0,1.13195]
[1776431189388,59.36,76247.8,0.0,0.99411,0.0,1.11474]
[1776431190402,59.36,76259.99,0.0,0.99416,0.0,1.10629]
[1776431191405,59.36,76266.31,0.0,0.99419,0.0,1.10094]
[1776431192423,59.36,76293.13,0.0,0.9943,0.0,1.08262]
[1776431193438,59.36,76290.16,0.0,0.99429,0.0,1.08464]
[1776431195440,59.36,76289.25,0.0,0.99429,0.0,1.08526]
[1776431196476,59.36,76296.21,0.0,0.99432,0.0,1.08054]
[1776431198576,59.36,76343.77,0.0,0.99451,0.0,1.04875]
[1776431199497,59.36,76386.75,0.0,0.99468,0.0,1.02071]
[1776431200517,59.36,76431.06,0.0,0.99484,0.0,0.99249]
[1776431201503,59.36,76391.26,0.0,0.99469,0.0,1.01781]
[1776431202508,59.36,76369.18,0.0,0.99461,0.0,1.03209]
[1776431203518,59.36,76356.32,0.0,0.99456,0.0,1.04049]
[1776431204632,59.36,76375.26,0.0,0.99463,0.0,1.02814]
[1776431205530,59.36,76375.26,0.0,0.99463,0.0,1.02814]
[1776431210563,59.36,76379.1,0.0,0.99465,0.0,1.02565]
[1776431212597,59.36,76348.7,0.0,0.99453,0.0,1.0455]
[1776431213590,59.36,76340.44,0.0,0.99449,0.0,1.05095]
[1776431214731,59.36,76353.68,0.0,0.99455,0.0,1.04222]
[1776431215617,59.36,76387.49,0.0,0.99468,0.0,1.02024]
[1776431216622,59.36,76387.49,0.0,0.99468,0.0,1.02024]
[1776431217632,59.36,76400.06,0.0,0.99473,0.0,1.01216]
[1776431218642,59.36,76396.0,0.0,0.99471,0.0,1.01477]
[1776431220691,59.36,76391.45,0.0,0.99469,0.0,1.01769]
[1776431221667,59.36,76420.22,0.0,0.9948,0.0,0.99933]
[1776431222674,59.36,76429.17,0.0,0.99484,0.0,0.99368]
[1776431223683,59.36,76431.95,0.0,0.99485,0.0,0.99193]
[1776431224815,59.36,76396.18,0.0,0.99471,0.0,1.01465]
[1776431225702,59.36,76396.18,0.0,0.99471,0.0,1.01465]
[1776431226702,59.36,76378.58,0.0,0.99464,0.0,1.02599]
[1776431227708,59.36,76378.57,0.0,0.99464,0.0,1.026]
[1776431229725,59.36,76372.95,0.0,0.99462,0.0,1.02964]
[1776431231738,59.36,76371.49,0.0,0.99462,0.0,1.03059]
[1776431234888,59.36,76357.51,0.0,0.99456,0.0,1.03971]
[1776431235766,59.36,76357.51,0.0,0.99456,0.0,1.03971]
[1776431237781,59.36,76352.9,0.0,0.99454,0.0,1.04274]
[1776431240803,59.36,76344.99,0.0,0.99451,0.0,1.04794]
[1776431241809,59.36,76333.23,0.0,0.99447,0.0,1.05572]
[1776431242815,59.36,76333.03,0.0,0.99446,0.0,1.05585]
[1776431244965,59.36,76361.81,0.0,0.99458,0.0,1.0369]
[1776431245841,59.36,76361.9,0.0,0.99458,0.0,1.03684]
[1776431246843,59.36,76371.9,0.0,0.99462,0.0,1.03032]
[1776431247850,59.36,76363.94,0.0,0.99459,0.0,1.03551]
[1776431248857,59.36,76342.24,0.0,0.9945,0.0,1.04976]
[1776431249876,59.36,76329.46,0.0,0.99445,0.0,1.05823]
[1776431250871,59.36,76324.28,0.0,0.99443,0.0,1.06167]
[1776431251878,59.36,76333.9,0.0,0.99447,0.0,1.05431]
[1776431252885,59.36,76332.43,0.0,0.99447,0.0,1.05529]
[1776431253893,59.36,76324.56,0.0,0.99444,0.0,1.06052]
[1776431255038,59.36,76325.39,0.0,0.99444,0.0,1.05997]
[1776431260943,59.36,76320.57,0.0,0.99442,0.0,1.06318]
[1776431261954,59.36,76315.02,0.0,0.9944,0.0,1.06689]
[1776431263963,59.36,76324.99,0.0,0.99444,0.0,1.06023]
[1776431265108,59.36,76331.43,0.0,0.99446,0.0,1.05595]
[1776431266987,59.36,76335.02,0.0,0.99448,0.0,1.05357]
[1776431271014,59.36,76340.87,0.0,0.9945,0.0,1.0497]
[1776431272027,59.36,76347.57,0.0,0.99453,0.0,1.04528]
[1776431273029,59.36,76352.95,0.0,0.99455,0.0,1.04175]
[1776431275189,59.36,76367.03,0.0,0.9946,0.0,1.03255]
[1776431279070,59.36,76361.14,0.0,0.99458,0.0,1.03639]
[1776431280082,59.36,76367.02,0.0,0.9946,0.0,1.03255]
[1776431281114,59.36,76391.06,0.0,0.9947,0.0,1.017]
[1776431282119,59.36,76391.06,0.0,0.9947,0.0,1.017]
[1776431283111,59.36,76407.46,0.0,0.99476,0.0,1.00651]
[1776431284120,59.36,76416.71,0.0,0.99479,0.0,1.00063]
[1776431285259,59.36,76430.94,0.0,0.99485,0.0,0.99165]
[1776431287165,59.36,76439.36,0.0,0.99488,0.0,0.98636]
[1776431288188,59.36,76455.49,0.0,0.99494,0.0,0.97631]
[1776431289174,59.36,76467.96,0.0,0.99499,0.0,0.9686]
[1776431291295,59.36,76464.84,0.0,0.99497,0.0,0.97052]
[1776431293258,59.36,76475.75,0.0,0.99501,0.0,0.96381]
[1776431294258,59.36,76483.88,0.0,0.99504,0.0,0.95883]
[1776431295308,59.36,76531.98,0.0,0.99521,0.0,0.92983]
[1776431297279,59.36,76557.55,0.0,0.9953,0.0,0.91473]
[1776431298305,59.36,76566.78,0.0,0.99533,0.0,0.90933]
[1776431299301,59.36,76577.15,0.0,0.99537,0.0,0.9033]
[1776431300317,59.36,76589.08,0.0,0.99541,0.0,0.8964]
[1776431301316,59.36,76597.45,0.0,0.99544,0.0,0.89159]
[1776431302332,59.36,76610.59,0.0,0.99548,0.0,0.88408]
[1776431303333,59.36,76613.23,0.0,0.99549,0.0,0.88257]
[1776431304340,59.36,76601.32,0.0,0.99545,0.0,0.88937]
[1776431305346,59.36,76591.42,0.0,0.99542,0.0,0.89505]
[1776431306353,59.36,76580.28,0.0,0.99538,0.0,0.90148]
[1776431307367,59.36,76583.1,0.0,0.99539,0.0,0.89985]
[1776431308369,59.36,76570.02,0.0,0.99535,0.0,0.90744]
[1776431313404,59.36,76581.27,0.0,0.99539,0.0,0.90005]
[1776431314418,59.36,76593.76,0.0,0.99543,0.0,0.89285]
[1776431315430,59.36,76590.81,0.0,0.99542,0.0,0.89455]
[1776431316425,59.36,76585.57,0.0,0.9954,0.0,0.89757]
[1776431317432,59.36,76591.09,0.0,0.99542,0.0,0.89439]
[1776431318439,59.36,76596.34,0.0,0.99544,0.0,0.89137]
[1776431319445,59.36,76597.95,0.0,0.99544,0.0,0.89045]
[1776431322467,59.36,76582.89,0.0,0.99539,0.0,0.89912]
[1776431323482,59.36,76569.23,0.0,0.99535,0.0,0.90704]
[1776431324482,59.36,76573.88,0.0,0.99536,0.0,0.90433]
[1776431326506,59.36,76582.88,0.0,0.99539,0.0,0.89912]
[1776431330527,59.36,76576.65,0.0,0.99537,0.0,0.90273]
[1776431331671,59.36,76556.65,0.0,0.9953,0.0,0.91439]
[1776431332541,59.36,76554.25,0.0,0.9953,0.0,0.9158]
[1776431337575,59.36,76555.72,0.0,0.9953,0.0,0.91494]
[1776431339589,59.36,76577.59,0.0,0.99538,0.0,0.90218]
[1776431340609,59.36,76595.29,0.0,0.99544,0.0,0.89197]
[1776431341617,59.36,76602.72,0.0,0.99546,0.0,0.88772]
[1776431342619,59.36,76595.97,0.0,0.99544,0.0,0.89158]
[1776431343624,59.36,76586.8,0.0,0.99541,0.0,0.89686]
[1776431345761,59.36,76592.49,0.0,0.99543,0.0,0.89358]
[1776431347656,59.36,76603.49,0.0,0.99546,0.0,0.88728]
[1776431348672,59.36,76613.39,0.0,0.9955,0.0,0.88164]
[1776431349671,59.36,76604.88,0.0,0.99547,0.0,0.88649]
[1776431351686,59.36,76597.54,0.0,0.99544,0.0,0.89068]
[1776431352692,59.36,76611.37,0.0,0.99549,0.0,0.88279]
[1776431353710,59.36,76616.5,0.0,0.99551,0.0,0.87987]
[1776431354715,59.36,76631.81,0.0,0.99556,0.0,0.87123]
[1776431355850,59.36,76615.5,0.0,0.9955,0.0,0.88044]
[1776431357735,59.36,76611.69,0.0,0.99549,0.0,0.88261]
[1776431358756,59.36,76622.36,0.0,0.99553,0.0,0.87656]
[1776431359763,59.36,76652.74,0.0,0.99562,0.0,0.85953]
[1776431360771,59.36,76671.98,0.0,0.99569,0.0,0.84889]
[1776431361779,59.36,76679.92,0.0,0.99571,0.0,0.84454]
[1776431363795,59.36,76669.51,0.0,0.99568,0.0,0.85025]
[1776431365924,59.36,76685.22,0.0,0.99573,0.0,0.84164]
[1776431366817,59.36,76685.22,0.0,0.99573,0.0,0.84164]
[1776431368831,59.36,76692.44,0.0,0.99575,0.0,0.83771]
[1776431371854,59.36,76697.42,0.0,0.99577,0.0,0.8342]
[1776431373868,59.36,76686.65,0.0,0.99574,0.0,0.84005]
[1776431377897,59.36,76679.85,0.0,0.99572,0.0,0.84376]
[1776431380918,59.36,76672.92,0.0,0.99569,0.0,0.84755]
[1776431384946,59.36,76660.15,0.0,0.99565,0.0,0.85459]
[1776431389989,59.36,76660.07,0.0,0.99565,0.0,0.85464]
[1776431390996,59.36,76669.17,0.0,0.99568,0.0,0.84962]
[1776431391999,59.36,76661.03,0.0,0.99566,0.0,0.85411]
[1776431393011,59.36,76651.86,0.0,0.99563,0.0,0.85919]
[1776431394026,59.36,76645.68,0.0,0.99561,0.0,0.86263]
[1776431395025,59.36,76642.3,0.0,0.9956,0.0,0.86451]
[1776431400070,59.36,76634.42,0.0,0.99557,0.0,0.86892]
[1776431403125,59.36,76658.31,0.0,0.99565,0.0,0.85561]
[1776431404099,59.36,76679.58,0.0,0.99571,0.0,0.8439]
[1776431405118,59.36,76655.72,0.0,0.99564,0.0,0.85704]
[1776431406255,59.36,76597.63,0.0,0.99545,0.0,0.88978]
[1776431408162,59.36,76560.95,0.0,0.99532,0.0,0.91101]
[1776431409148,59.36,76544.33,0.0,0.99527,0.0,0.92077]
[1776431410156,59.36,76534.32,0.0,0.99523,0.0,0.92669]
[1776431413182,59.36,76521.84,0.0,0.99519,0.0,0.93412]
[1776431415196,59.36,76539.57,0.0,0.99525,0.0,0.92358]
[1776431416330,59.36,76554.46,0.0,0.9953,0.0,0.91481]
[1776431418212,59.36,76559.33,0.0,0.99532,0.0,0.91195]
[1776431419256,59.36,76564.76,0.0,0.99534,0.0,0.90878]
[1776431421241,59.36,76578.53,0.0,0.99538,0.0,0.90078]
[1776431422243,59.36,76589.19,0.0,0.99542,0.0,0.89463]
[1776431425275,59.36,76607.56,0.0,0.99548,0.0,0.88411]
[1776431426401,59.36,76614.05,0.0,0.9955,0.0,0.88042]
[1776431427286,59.36,76614.05,0.0,0.9955,0.0,0.88042]
[1776431428293,59.36,76620.89,0.0,0.99553,0.0,0.87655]
[1776431429300,59.36,76626.45,0.0,0.99554,0.0,0.87341]
[1776431434335,59.36,76643.76,0.0,0.9956,0.0,0.86287]
[1776431435343,59.36,76656.62,0.0,0.99565,0.0,0.85572]
[1776431436472,59.36,76644.76,0.0,0.99561,0.0,0.86231]
[1776431438362,59.36,76637.32,0.0,0.99558,0.0,0.86646]
[1776431439401,59.36,76643.35,0.0,0.9956,0.0,0.86309]
[1776431440402,59.36,76649.81,0.0,0.99562,0.0,0.8595]
[1776431441406,59.36,76641.87,0.0,0.9956,0.0,0.86392]
[1776431443423,59.36,76646.63,0.0,0.99561,0.0,0.86127]
[1776431444428,59.36,76653.0,0.0,0.99563,0.0,0.85773]
[1776431446549,59.36,76664.55,0.0,0.99567,0.0,0.85134]
[1776431447450,59.36,76664.55,0.0,0.99567,0.0,0.85134]
[1776431449471,59.36,76654.27,0.0,0.99564,0.0,0.85702]
[1776431450502,59.36,76627.2,0.0,0.99555,0.0,0.87215]
[1776431451480,59.36,76626.73,0.0,0.99555,0.0,0.87241]
[1776431452483,59.36,76616.27,0.0,0.99551,0.0,0.87832]
[1776431454520,59.36,76636.97,0.0,0.99558,0.0,0.86666]
[1776431455510,59.36,76654.89,0.0,0.99564,0.0,0.85668]
[1776431459561,59.36,76660.57,0.0,0.99566,0.0,0.85353]
[1776431460554,59.36,76672.78,0.0,0.9957,0.0,0.84681]
[1776431461560,59.36,76682.07,0.0,0.99573,0.0,0.84173]
[1776431464581,59.36,76668.23,0.0,0.99568,0.0,0.84931]
[1776431465595,59.36,76656.16,0.0,0.99564,0.0,0.85597]
[1776431466701,59.36,76657.76,0.0,0.99565,0.0,0.85509]
[1776431470631,59.36,76651.29,0.0,0.99563,0.0,0.85868]
[1776431473652,59.36,76663.41,0.0,0.99567,0.0,0.85197]
[1776431474660,59.36,76676.53,0.0,0.99571,0.0,0.84476]
[1776431475666,59.36,76679.17,0.0,0.99572,0.0,0.84331]
[1776431476674,59.36,76671.79,0.0,0.99569,0.0,0.84735]
[1776431477727,59.36,76668.45,0.0,0.99568,0.0,0.84919]
[1776431478701,59.36,76657.44,0.0,0.99565,0.0,0.85527]
[1776431479718,59.36,76646.55,0.0,0.99561,0.0,0.86131]
[1776431480752,59.36,76656.49,0.0,0.99565,0.0,0.85579]
[1776431485771,59.36,76658.32,0.0,0.99565,0.0,0.85478]
[1776431489794,59.36,76633.53,0.0,0.99557,0.0,0.86859]
[1776431490812,59.36,76619.4,0.0,0.99552,0.0,0.87655]
[1776431491810,59.36,76617.7,0.0,0.99552,0.0,0.87667]
[1776431493825,59.36,76626.28,0.0,0.99555,0.0,0.87183]
[1776431494833,59.36,76633.12,0.0,0.99557,0.0,0.86798]
[1776431495839,59.36,76649.6,0.0,0.99563,0.0,0.85878]
[1776431496849,59.36,76662.57,0.0,0.99567,0.0,0.85161]
[1776431497870,59.36,76669.94,0.0,0.99569,0.0,0.84755]
[1776431498859,59.36,76670.57,0.0,0.99569,0.0,0.8472]
[1776431499867,59.36,76663.05,0.0,0.99567,0.0,0.85134]
[1776431500876,59.36,76666.11,0.0,0.99568,0.0,0.84966]
[1776431504903,59.36,76658.73,0.0,0.99566,0.0,0.85373]
[1776431509937,59.36,76664.53,0.0,0.99568,0.0,0.85053]
[1776431511952,59.36,76656.34,0.0,0.99565,0.0,0.85505]
[1776431514972,59.36,76663.07,0.0,0.99567,0.0,0.85133]
[1776431519006,59.36,76668.94,0.0,0.99569,0.0,0.8481]
[1776431520020,59.36,76677.68,0.0,0.99572,0.0,0.84331]
[1776431521031,59.36,76684.77,0.0,0.99574,0.0,0.83944]
[1776431522033,59.36,76684.55,0.0,0.99574,0.0,0.83956]
[1776431527177,59.36,76699.56,0.0,0.99579,0.0,0.83142]
[1776431529092,59.36,76720.05,0.0,0.99585,0.0,0.82041]
[1776431530099,59.36,76726.49,0.0,0.99587,0.0,0.81698]
[1776431531105,59.36,76721.27,0.0,0.99585,0.0,0.81976]
[1776431533123,59.36,76728.47,0.0,0.99588,0.0,0.81593]
[1776431538159,59.36,76724.64,0.0,0.99586,0.0,0.81797]
[1776431539165,59.36,76710.71,0.0,0.99582,0.0,0.82541]
[1776431541181,59.36,76722.04,0.0,0.99586,0.0,0.81935]
[1776431542186,59.36,76726.68,0.0,0.99587,0.0,0.81688]
[1776431544201,59.36,76721.63,0.0,0.99585,0.0,0.81957]
[1776431546247,59.36,76704.92,0.0,0.9958,0.0,0.82853]
[1776431547334,59.36,76735.43,0.0,0.9959,0.0,0.81224]
[1776431548234,59.36,76735.43,0.0,0.9959,0.0,0.81224]
[1776431549241,59.36,76737.67,0.0,0.9959,0.0,0.81105]
[1776431550248,59.36,76724.99,0.0,0.99586,0.0,0.81778]
[1776431551254,59.36,76714.84,0.0,0.99584,0.0,0.8224]
[1776431552266,59.36,76709.5,0.0,0.99582,0.0,0.82526]
[1776431553269,59.36,76703.59,0.0,0.9958,0.0,0.82844]
[1776431555282,59.36,76702.43,0.0,0.9958,0.0,0.82906]
[1776431559314,59.36,76695.28,0.0,0.99578,0.0,0.83292]
[1776431560323,59.36,76708.82,0.0,0.99582,0.0,0.82562]
[1776431561328,59.36,76726.14,0.0,0.99587,0.0,0.81637]
[1776431562338,59.36,76733.83,0.0,0.9959,0.0,0.81229]
[1776431563347,59.36,76740.98,0.0,0.99592,0.0,0.80851]
[1776431566382,59.36,76754.29,0.0,0.99596,0.0,0.80152]
[1776431567497,59.36,76773.18,0.0,0.99601,0.0,0.79169]
[1776431568394,59.36,76773.18,0.0,0.99601,0.0,0.79169]
[1776431569397,59.36,76782.96,0.0,0.99604,0.0,0.78664]
[1776431570433,59.36,76788.48,0.0,0.99606,0.0,0.78381]
[1776431571430,59.36,76799.92,0.0,0.99609,0.0,0.77796]
[1776431572435,59.36,76803.37,0.0,0.9961,0.0,0.7762]
[1776431573437,59.36,76801.46,0.0,0.9961,0.0,0.77717]
[1776431574458,59.36,76794.48,0.0,0.99608,0.0,0.78073]
[1776431575457,59.36,76772.57,0.0,0.99601,0.0,0.79201]
[1776431576473,59.36,76736.47,0.0,0.9959,0.0,0.81089]
[1776431577581,59.36,76759.14,0.0,0.99597,0.0,0.79899]
[1776431578481,59.36,76759.93,0.0,0.99597,0.0,0.79858]
[1776431579487,59.36,76765.14,0.0,0.99599,0.0,0.79586]
[1776431581511,59.36,76754.82,0.0,0.99596,0.0,0.80125]
[1776431582522,59.36,76745.73,0.0,0.99593,0.0,0.80601]
[1776431583529,59.36,76739.65,0.0,0.99591,0.0,0.80921]
[1776431588571,59.36,76737.75,0.0,0.99591,0.0,0.81022]
[1776431589574,59.36,76744.4,0.0,0.99593,0.0,0.80671]
[1776431591602,59.36,76763.17,0.0,0.99598,0.0,0.79689]
[1776431593607,59.36,76769.39,0.0,0.996,0.0,0.79366]
[1776431594634,59.36,76759.48,0.0,0.99597,0.0,0.79881]
[1776431595632,59.36,76738.44,0.0,0.99591,0.0,0.80985]
[1776431596638,59.36,76725.49,0.0,0.99587,0.0,0.81672]
[1776431597748,59.36,76733.26,0.0,0.99589,0.0,0.81259]
[1776431598651,59.36,76733.86,0.0,0.9959,0.0,0.81227]
[1776431602679,59.36,76744.04,0.0,0.99593,0.0,0.8069]
[1776431604694,59.36,76754.26,0.0,0.99596,0.0,0.80154]
[1776431606712,59.36,76768.12,0.0,0.996,0.0,0.79431]
[1776431607821,59.36,76776.1,0.0,0.99602,0.0,0.79018]
[1776431610737,59.36,76770.01,0.0,0.996,0.0,0.79333]
[1776431611745,59.36,76758.66,0.0,0.99597,0.0,0.79845]
[1776431612753,59.36,76752.12,0.0,0.99595,0.0,0.80187]
[1776431613757,59.36,76749.2,0.0,0.99595,0.0,0.8034]
[1776431615771,59.36,76758.95,0.0,0.99598,0.0,0.7983]
[1776431617895,59.36,76781.47,0.0,0.99604,0.0,0.78663]
[1776431618794,59.36,76781.47,0.0,0.99604,0.0,0.78663]
[1776431619800,59.36,76778.9,0.0,0.99603,0.0,0.78796]
[1776431622822,59.36,76772.73,0.0,0.99602,0.0,0.79114]
[1776431624835,59.36,76779.25,0.0,0.99604,0.0,0.78778]
[1776431627964,59.36,76782.87,0.0,0.99605,0.0,0.78591]
[1776431630877,59.36,76776.21,0.0,0.99603,0.0,0.78935]
[1776431632893,59.36,76784.9,0.0,0.99605,0.0,0.78487]
[1776431633900,59.36,76786.49,0.0,0.99606,0.0,0.78405]
[1776431638939,59.36,76787.68,0.0,0.99606,0.0,0.78344]
[1776431643971,59.36,76803.04,0.0,0.99611,0.0,0.7756]
[1776431644977,59.36,76806.29,0.0,0.99611,0.0,0.77395]
[1776431648117,59.36,76817.36,0.0,0.99615,0.0,0.76835]
[1776431649042,59.36,76817.36,0.0,0.99615,0.0,0.76835]
[1776431651061,59.36,76818.36,0.0,0.99615,0.0,0.76784]
[1776431652083,59.36,76829.35,0.0,0.99618,0.0,0.76232]
[1776431653070,59.36,76841.11,0.0,0.99621,0.0,0.75645]
[1776431654106,59.36,76840.26,0.0,0.99621,0.0,0.75687]
[1776431657105,59.36,76833.44,0.0,0.99619,0.0,0.76027]
[1776431658110,59.36,76825.81,0.0,0.99617,0.0,0.76409]
[1776431659116,59.36,76819.97,0.0,0.99615,0.0,0.76703]
[1776431660193,59.36,76815.24,0.0,0.99614,0.0,0.76942]
[1776431661150,59.36,76805.88,0.0,0.99611,0.0,0.77415]
[1776431662144,59.36,76816.49,0.0,0.99614,0.0,0.76878]
[1776431663154,59.36,76824.96,0.0,0.99617,0.0,0.76452]
[1776431664189,59.36,76808.86,0.0,0.99612,0.0,0.77264]
[1776431666203,59.36,76827.69,0.0,0.99618,0.0,0.76315]
[1776431667206,59.36,76837.11,0.0,0.9962,0.0,0.75844]
[1776431669232,59.36,76845.09,0.0,0.99623,0.0,0.75447]
[1776431671362,59.36,76841.07,0.0,0.99622,0.0,0.75571]
[1776431672378,59.36,76848.16,0.0,0.99624,0.0,0.7522]
[1776431673296,59.36,76853.36,0.0,0.99625,0.0,0.74963]
[1776431674302,59.36,76861.58,0.0,0.99628,0.0,0.74558]
[1776431675310,59.36,76867.93,0.0,0.99629,0.0,0.74246]
[1776431676317,59.36,76869.3,0.0,0.9963,0.0,0.74179]
[1776431681351,59.36,76869.42,0.0,0.9963,0.0,0.74173]
[1776431684373,59.36,76863.11,0.0,0.99628,0.0,0.74483]
[1776431686387,59.36,76862.17,0.0,0.99628,0.0,0.74529]
[1776431688510,59.36,76867.25,0.0,0.99629,0.0,0.7428]
[1776431692492,59.36,76873.92,0.0,0.99631,0.0,0.73954]
[1776431694470,59.36,76880.23,0.0,0.99633,0.0,0.73646]
[1776431695477,59.36,76887.97,0.0,0.99635,0.0,0.73271]
[1776431696482,59.36,76920.3,0.0,0.99644,0.0,0.71721]
[1776431697481,59.36,76920.4,0.0,0.99644,0.0,0.71716]
[1776431698491,59.36,76921.66,0.0,0.99644,0.0,0.71657]
[1776431700504,59.36,76930.61,0.0,0.99646,0.0,0.71233]
[1776431701509,59.36,76936.93,0.0,0.99648,0.0,0.70935]
[1776431702517,59.36,76941.57,0.0,0.99649,0.0,0.70717]
[1776431703523,59.36,76948.44,0.0,0.99651,0.0,0.70396]
[1776431704539,59.36,76947.36,0.0,0.99651,0.0,0.70446]
[1776431708568,59.36,76952.52,0.0,0.99652,0.0,0.70205]
[1776431710603,59.36,76961.38,0.0,0.99654,0.0,0.69793]
[1776431713605,59.36,76964.04,0.0,0.99655,0.0,0.6967]
[1776431715619,59.36,76971.2,0.0,0.99657,0.0,0.69339]
[1776431720660,59.36,76976.27,0.0,0.99658,0.0,0.69106]
[1776431724683,59.36,76983.41,0.0,0.9966,0.0,0.68778]
[1776431729721,59.36,76978.99,0.0,0.99659,0.0,0.68981]
[1776431732741,59.36,76985.27,0.0,0.99661,0.0,0.68623]
[1776431733756,59.36,76985.51,0.0,0.99661,0.0,0.68612]
[1776431736770,59.36,76975.74,0.0,0.99659,0.0,0.6906]
[1776431737776,59.36,76951.81,0.0,0.99652,0.0,0.70167]
[1776431738880,59.36,76942.46,0.0,0.9965,0.0,0.70604]
[1776431741806,59.36,76931.77,0.0,0.99647,0.0,0.71106]
[1776431742834,59.36,76904.16,0.0,0.9964,0.0,0.72418]
[1776431743831,59.36,76876.93,0.0,0.99632,0.0,0.73733]
[1776431744831,59.36,76843.56,0.0,0.99623,0.0,0.75372]
[1776431745843,59.36,76830.61,0.0,0.99619,0.0,0.76017]
[1776431746842,59.36,76818.51,0.0,0.99616,0.0,0.76624]
[1776431747870,59.36,76806.07,0.0,0.99612,0.0,0.77252]
[1776431748964,59.36,76776.23,0.0,0.99603,0.0,0.78778]
[1776431749870,59.36,76776.23,0.0,0.99603,0.0,0.78778]
[1776431750874,59.36,76765.81,0.0,0.996,0.0,0.79317]
[1776431751881,59.36,76759.12,0.0,0.99598,0.0,0.79664]
[1776431753896,59.36,76769.88,0.0,0.99602,0.0,0.79106]
[1776431754902,59.36,76775.92,0.0,0.99603,0.0,0.78794]
[1776431756917,59.36,76803.6,0.0,0.99611,0.0,0.77378]
[1776431757930,59.36,76830.16,0.0,0.99619,0.0,0.7604]
[1776431759034,59.36,76831.78,0.0,0.9962,0.0,0.75959]
[1776431760953,59.36,76825.3,0.0,0.99618,0.0,0.76283]
[1776431761977,59.36,76800.59,0.0,0.99611,0.0,0.77531]
[1776431762974,59.36,76785.65,0.0,0.99606,0.0,0.78293]
[1776431763973,59.36,76776.85,0.0,0.99604,0.0,0.78746]
[1776431764987,59.36,76768.88,0.0,0.99601,0.0,0.79158]
[1776431765988,59.36,76774.25,0.0,0.99603,0.0,0.7888]
[1776431766998,59.36,76781.74,0.0,0.99605,0.0,0.78494]
[1776431771022,59.36,76772.81,0.0,0.99602,0.0,0.78954]
[1776431773038,59.36,76780.67,0.0,0.99605,0.0,0.78549]
[1776431775052,59.36,76786.38,0.0,0.99606,0.0,0.78256]
[1776431778086,59.36,76777.11,0.0,0.99604,0.0,0.78732]
[1776431779203,59.36,76790.56,0.0,0.99608,0.0,0.78042]
[1776431780101,59.36,76790.56,0.0,0.99608,0.0,0.78042]
[1776431783146,59.36,76807.65,0.0,0.99613,0.0,0.77172]
[1776431784126,59.36,76807.65,0.0,0.99613,0.0,0.77172]
[1776431785132,59.36,76801.81,0.0,0.99611,0.0,0.77469]
[1776431788185,59.36,76809.36,0.0,0.99613,0.0,0.77086]
[1776431789166,59.36,76821.42,0.0,0.99617,0.0,0.76478]
[1776431791190,59.36,76811.23,0.0,0.99614,0.0,0.76915]
[1776431793189,59.36,76821.4,0.0,0.99617,0.0,0.76403]
[1776431796210,59.36,76810.72,0.0,0.99614,0.0,0.7694]
[1776431797218,59.36,76816.51,0.0,0.99616,0.0,0.76648]
[1776431799358,59.36,76815.39,0.0,0.99615,0.0,0.76705]
[1776431800239,59.36,76815.39,0.0,0.99615,0.0,0.76705]
[1776431801249,59.36,76808.43,0.0,0.99613,0.0,0.77056]
[1776431802257,59.36,76798.08,0.0,0.9961,0.0,0.77581]
[1776431803277,59.36,76804.87,0.0,0.99612,0.0,0.77236]
[1776431804270,59.36,76810.58,0.0,0.99614,0.0,0.76948]
[1776431805278,59.36,76820.33,0.0,0.99617,0.0,0.76456]
[1776431807298,59.36,76808.98,0.0,0.99613,0.0,0.77028]
[1776431809430,59.36,76814.18,0.0,0.99615,0.0,0.76766]
[1776431810312,59.36,76814.18,0.0,0.99615,0.0,0.76766]
[1776431812328,59.36,76809.02,0.0,0.99613,0.0,0.77026]
[1776431813340,59.36,76800.05,0.0,0.99611,0.0,0.77481]
[1776431814341,59.36,76795.29,0.0,0.99609,0.0,0.77723]
[1776431815348,59.36,76781.58,0.0,0.99605,0.0,0.78425]
[1776431816355,59.36,76758.85,0.0,0.99599,0.0,0.796]
[1776431817365,59.36,76754.8,0.0,0.99597,0.0,0.79811]
[1776431819507,59.36,76738.35,0.0,0.99592,0.0,0.80673]
[1776431821420,59.36,76723.96,0.0,0.99588,0.0,0.81433]
[1776431822401,59.36,76731.96,0.0,0.99591,0.0,0.8101]
[1776431823426,59.36,76757.55,0.0,0.99598,0.0,0.79668]
[1776431824424,59.36,76758.75,0.0,0.99599,0.0,0.79605]
[1776431825437,59.36,76744.29,0.0,0.99594,0.0,0.80361]
[1776431826437,59.36,76740.93,0.0,0.99593,0.0,0.80537]
[1776431828450,59.36,76727.3,0.0,0.99589,0.0,0.81256]
[1776431829581,59.36,76714.95,0.0,0.99585,0.0,0.81913]
[1776431830465,59.36,76714.95,0.0,0.99585,0.0,0.81913]
[1776431831474,59.36,76708.94,0.0,0.99583,0.0,0.82234]
[1776431833498,59.36,76718.07,0.0,0.99586,0.0,0.81747]
[1776431834499,59.36,76733.55,0.0,0.99591,0.0,0.80926]
[1776431835501,59.36,76735.56,0.0,0.99592,0.0,0.8082]
[1776431836507,59.36,76729.36,0.0,0.9959,0.0,0.81147]
[1776431837515,59.36,76727.98,0.0,0.99589,0.0,0.8122]
[1776431838525,59.36,76722.3,0.0,0.99588,0.0,0.81522]
[1776431842550,59.36,76707.42,0.0,0.99583,0.0,0.82315]
[1776431843576,59.36,76700.08,0.0,0.99581,0.0,0.8271]
[1776431844569,59.36,76691.31,0.0,0.99578,0.0,0.83183]
[1776431845571,59.36,76693.05,0.0,0.99579,0.0,0.83089]
[1776431846582,59.36,76701.6,0.0,0.99581,0.0,0.82628]
[1776431847594,59.36,76701.6,0.0,0.99581,0.0,0.82628]
[1776431849732,59.36,76695.7,0.0,0.99579,0.0,0.82946]
[1776431850610,59.36,76695.7,0.0,0.99579,0.0,0.82946]
[1776431851635,59.36,76709.97,0.0,0.99584,0.0,0.82099]
[1776431852627,59.36,76739.8,0.0,0.99593,0.0,0.80517]
[1776431853642,59.36,76750.37,0.0,0.99596,0.0,0.79963]
[1776431855656,59.36,76729.82,0.0,0.9959,0.0,0.81043]
[1776431858763,59.36,76736.52,0.0,0.99592,0.0,0.8069]
[1776431859851,59.36,76745.05,0.0,0.99595,0.0,0.80242]
[1776431860712,59.36,76745.05,0.0,0.99595,0.0,0.80242]
[1776431861716,59.36,76749.57,0.0,0.99596,0.0,0.80005]
[1776431862722,59.36,76765.99,0.0,0.99601,0.0,0.79151]
[1776431863732,59.36,76765.45,0.0,0.99601,0.0,0.79179]
[1776431865742,59.36,76760.44,0.0,0.996,0.0,0.79439]
[1776431867758,59.36,76759.33,0.0,0.99599,0.0,0.79496]
[1776431869773,59.36,76742.83,0.0,0.99594,0.0,0.80358]
[1776431870780,59.36,76736.82,0.0,0.99592,0.0,0.80674]
[1776431871786,59.36,76734.9,0.0,0.99592,0.0,0.80775]
[1776431872795,59.36,76729.54,0.0,0.9959,0.0,0.81058]
[1776431873801,59.36,76725.9,0.0,0.99589,0.0,0.81251]
[1776431875817,59.36,76720.58,0.0,0.99587,0.0,0.81533]
[1776431877828,59.36,76726.76,0.0,0.99589,0.0,0.81205]
[1776431878841,59.36,76733.48,0.0,0.99591,0.0,0.8085]
[1776431879842,59.36,76739.79,0.0,0.99593,0.0,0.80518]
[1776431880849,59.36,76742.83,0.0,0.99594,0.0,0.80358]
[1776431881875,59.36,76750.17,0.0,0.99596,0.0,0.79974]
[1776431882866,59.36,76765.9,0.0,0.99601,0.0,0.79156]
[1776431883875,59.36,76775.65,0.0,0.99604,0.0,0.78652]
[1776431884880,59.36,76777.06,0.0,0.99604,0.0,0.7858]
[1776431888912,59.36,76771.94,0.0,0.99603,0.0,0.78843]
[1776431890064,59.36,76792.31,0.0,0.99609,0.0,0.77798]
[1776431890929,59.36,76792.31,0.0,0.99609,0.0,0.77798]
[1776431891937,59.36,76800.14,0.0,0.99611,0.0,0.774]
[1776431893985,59.36,76794.53,0.0,0.9961,0.0,0.77685]
[1776431894965,59.36,76796.69,0.0,0.9961,0.0,0.77575]
[1776431895973,59.36,76810.19,0.0,0.99614,0.0,0.76891]
[1776431901003,59.36,76813.28,0.0,0.99615,0.0,0.76735]
[1776431903023,59.36,76819.15,0.0,0.99617,0.0,0.7644]
[1776431904026,59.36,76829.91,0.0,0.9962,0.0,0.75901]
[1776431906043,59.36,76820.32,0.0,0.99617,0.0,0.76381]
[1776431907046,59.36,76811.55,0.0,0.99614,0.0,0.76822]
[1776431911078,59.36,76816.36,0.0,0.99616,0.0,0.76504]
[1776431913094,59.36,76810.26,0.0,0.99614,0.0,0.76811]
[1776431916113,59.36,76816.34,0.0,0.99616,0.0,0.76505]
[1776431917142,59.36,76825.26,0.0,0.99619,0.0,0.76057]
[1776431918135,59.36,76832.07,0.0,0.99621,0.0,0.75717]
[1776431922158,59.36,76846.22,0.0,0.99625,0.0,0.75015]
[1776431923166,59.36,76853.0,0.0,0.99627,0.0,0.74681]
[1776431924173,59.36,76858.2,0.0,0.99628,0.0,0.74425]
[1776431925218,59.36,76876.97,0.0,0.99633,0.0,0.73509]
[1776431926208,59.36,76882.25,0.0,0.99635,0.0,0.73253]
[1776431928202,59.36,76862.69,0.0,0.99629,0.0,0.74205]
[1776431929210,59.36,76855.31,0.0,0.99627,0.0,0.74567]
[1776431930369,59.36,76837.33,0.0,0.99622,0.0,0.75456]
[1776431932232,59.36,76848.94,0.0,0.99625,0.0,0.74881]
[1776431933237,59.36,76853.38,0.0,0.99627,0.0,0.74662]
[1776431934250,59.36,76844.45,0.0,0.99624,0.0,0.75103]
[1776431935253,59.36,76866.11,0.0,0.9963,0.0,0.74038]
[1776431936259,59.36,76873.6,0.0,0.99632,0.0,0.73673]
[1776431937267,59.36,76873.93,0.0,0.99632,0.0,0.73657]
[1776431938289,59.36,76866.61,0.0,0.9963,0.0,0.74013]
[1776431940442,59.36,76825.0,0.0,0.99619,0.0,0.7607]
[1776431941296,59.36,76825.0,0.0,0.99619,0.0,0.7607]
[1776431942304,59.36,76827.66,0.0,0.99619,0.0,0.75937]
[1776431944320,59.36,76834.93,0.0,0.99622,0.0,0.75575]
[1776431947340,59.36,76823.95,0.0,0.99618,0.0,0.76123]
[1776431948347,59.36,76821.75,0.0,0.99618,0.0,0.76233]
[1776431950512,59.36,76831.27,0.0,0.99621,0.0,0.75757]
[1776431953382,59.36,76839.52,0.0,0.99623,0.0,0.75347]
[1776431954390,59.36,76843.86,0.0,0.99624,0.0,0.75132]
[1776431956403,59.36,76855.63,0.0,0.99627,0.0,0.74551]
[1776431957410,59.36,76859.29,0.0,0.99628,0.0,0.74372]
[1776431960585,59.36,76877.43,0.0,0.99633,0.0,0.73487]
[1776431961447,59.36,76877.43,0.0,0.99633,0.0,0.73487]
[1776431962448,59.36,76888.63,0.0,0.99636,0.0,0.72945]
[1776431963458,59.36,76897.72,0.0,0.99639,0.0,0.72507]
[1776431964461,59.36,76886.88,0.0,0.99636,0.0,0.73029]
[1776431965469,59.36,76886.4,0.0,0.99636,0.0,0.73052]
[1776431966625,59.36,76893.73,0.0,0.99638,0.0,0.72699]
[1776431968523,59.36,76904.16,0.0,0.99641,0.0,0.72199]
[1776431970666,59.36,76896.73,0.0,0.99639,0.0,0.72555]
[1776431971571,59.36,76896.73,0.0,0.99639,0.0,0.72482]
[1776431973584,59.36,76903.66,0.0,0.99641,0.0,0.7215]
[1776431974592,59.36,76906.66,0.0,0.99642,0.0,0.72007]
[1776431975603,59.36,76901.45,0.0,0.9964,0.0,0.72256]
[1776431976613,59.36,76884.95,0.0,0.99636,0.0,0.73049]
[1776431977627,59.36,76884.07,0.0,0.99636,0.0,0.73091]
[1776431978626,59.36,76889.63,0.0,0.99637,0.0,0.72823]
[1776431979633,59.36,76888.49,0.0,0.99637,0.0,0.72878]
[1776431980741,59.36,76862.75,0.0,0.9963,0.0,0.74128]
[1776431982658,59.36,76864.02,0.0,0.9963,0.0,0.74066]
[1776431984667,59.36,76871.21,0.0,0.99632,0.0,0.73715]
[1776431986683,59.36,76861.13,0.0,0.99629,0.0,0.74207]
[1776431989720,59.36,76837.56,0.0,0.99623,0.0,0.75369]
[1776431990833,59.36,76800.01,0.0,0.99612,0.0,0.77253]
[1776431991729,59.36,76800.01,0.0,0.99612,0.0,0.77253]
[1776431992735,59.36,76802.01,0.0,0.99612,0.0,0.77151]
[1776431994756,59.36,76828.27,0.0,0.9962,0.0,0.75831]
[1776431995766,59.36,76836.57,0.0,0.99622,0.0,0.75418]
[1776431996799,59.36,76838.84,0.0,0.99623,0.0,0.75305]
[1776431997782,59.36,76847.05,0.0,0.99625,0.0,0.74899]
[1776431998785,59.36,76859.94,0.0,0.99629,0.0,0.74265]
[1776431999794,59.36,76849.01,0.0,0.99626,0.0,0.74802]
[1776432000915,59.36,76851.14,0.0,0.99626,0.0,0.74697]
[1776432002822,59.36,76860.25,0.0,0.99629,0.0,0.7425]
[1776432003835,59.36,76853.73,0.0,0.99627,0.0,0.7457]
[1776432004834,59.36,76845.67,0.0,0.99625,0.0,0.74967]
[1776432005842,59.36,76845.67,0.0,0.99625,0.0,0.74967]
[1776432009868,59.36,76851.4,0.0,0.99627,0.0,0.74685]
[1776432012890,59.36,76869.75,0.0,0.99632,0.0,0.73786]
[1776432013897,59.36,76863.78,0.0,0.9963,0.0,0.74077]
[1776432018941,59.36,76848.93,0.0,0.99626,0.0,0.74806]
[1776432019938,59.36,76842.95,0.0,0.99624,0.0,0.75102]
[1776432021059,59.36,76852.21,0.0,0.99627,0.0,0.74645]
[1776432021951,59.36,76852.21,0.0,0.99627,0.0,0.74645]
[1776432022959,59.36,76860.17,0.0,0.99629,0.0,0.74254]
[1776432024973,59.36,76839.67,0.0,0.99623,0.0,0.75264]
[1776432028035,59.36,76851.81,0.0,0.99627,0.0,0.74664]
[1776432029006,59.36,76859.17,0.0,0.99629,0.0,0.74303]
[1776432031139,59.36,76845.57,0.0,0.99625,0.0,0.74897]
[1776432032027,59.36,76845.58,0.0,0.99625,0.0,0.74897]
[1776432034050,59.36,76858.08,0.0,0.99629,0.0,0.74282]
[1776432035056,59.36,76850.17,0.0,0.99627,0.0,0.7467]
[1776432036062,59.36,76844.4,0.0,0.99625,0.0,0.74955]
[1776432037070,59.36,76838.64,0.0,0.99623,0.0,0.7524]
[1776432038073,59.36,76838.22,0.0,0.99623,0.0,0.75261]
[1776432040102,59.36,76828.63,0.0,0.9962,0.0,0.75737]
[1776432041108,59.36,76836.21,0.0,0.99623,0.0,0.7536]
[1776432042117,59.36,76854.83,0.0,0.99628,0.0,0.74441]
[1776432047180,59.36,76848.85,0.0,0.99626,0.0,0.74735]
[1776432048327,59.36,76836.97,0.0,0.99623,0.0,0.75323]
[1776432049246,59.36,76817.2,0.0,0.99617,0.0,0.76309]
[1776432050252,59.36,76803.03,0.0,0.99613,0.0,0.77023]
[1776432051355,59.36,76817.78,0.0,0.99617,0.0,0.7628]
[1776432052223,59.36,76817.78,0.0,0.99617,0.0,0.7628]
[1776432053230,59.36,76807.18,0.0,0.99614,0.0,0.76813]
[1776432054250,59.36,76805.32,0.0,0.99614,0.0,0.76907]
[1776432055244,59.36,76798.44,0.0,0.99612,0.0,0.77255]
[1776432056255,59.36,76790.14,0.0,0.99609,0.0,0.77677]
[1776432057267,59.36,76783.85,0.0,0.99608,0.0,0.77999]
[1776432058273,59.36,76778.32,0.0,0.99606,0.0,0.78282]
[1776432059284,59.36,76776.15,0.0,0.99605,0.0,0.78393]
[1776432060282,59.36,76769.2,0.0,0.99603,0.0,0.78751]
[1776432062300,59.36,76757.44,0.0,0.996,0.0,0.7936]
[1776432063304,59.36,76747.45,0.0,0.99597,0.0,0.7988]
[1776432064315,59.36,76743.91,0.0,0.99596,0.0,0.80065]
[1776432066326,59.36,76756.78,0.0,0.996,0.0,0.79394]
[1776432068344,59.36,76747.29,0.0,0.99597,0.0,0.79888]
[1776432069348,59.36,76746.07,0.0,0.99596,0.0,0.79952]
[1776432072376,59.36,76740.0,0.0,0.99595,0.0,0.8027]
[1776432076404,59.36,76744.7,0.0,0.99596,0.0,0.80023]
[1776432078437,59.36,76753.51,0.0,0.99599,0.0,0.79564]
[1776432079440,59.36,76768.66,0.0,0.99603,0.0,0.78779]
[1776432080460,59.36,76776.78,0.0,0.99606,0.0,0.78361]
[1776432081492,59.36,76778.68,0.0,0.99606,0.0,0.78263]
[1776432082467,59.36,76785.22,0.0,0.99608,0.0,0.77929]
[1776432083467,59.36,76786.96,0.0,0.99608,0.0,0.7784]
[1776432084484,59.36,76794.78,0.0,0.99611,0.0,0.77441]
[1776432085482,59.36,76795.59,0.0,0.99611,0.0,0.774]
[1776432087497,59.36,76784.94,0.0,0.99608,0.0,0.77943]
[1776432088603,59.36,76785.65,0.0,0.99608,0.0,0.77907]
[1776432089565,59.36,76770.41,0.0,0.99604,0.0,0.78689]
[1776432090551,59.36,76751.1,0.0,0.99598,0.0,0.79689]
[1776432091664,59.36,76757.9,0.0,0.996,0.0,0.79257]
[1776432093573,59.36,76768.61,0.0,0.99603,0.0,0.78704]
[1776432094575,59.36,76767.72,0.0,0.99603,0.0,0.78749]
[1776432095581,59.36,76761.34,0.0,0.99601,0.0,0.79079]
[1776432100620,59.36,76762.73,0.0,0.99602,0.0,0.79007]
[1776432103646,59.36,76769.4,0.0,0.99604,0.0,0.78663]
[1776432108726,59.36,76775.92,0.0,0.99606,0.0,0.78327]
[1776432109697,59.36,76796.12,0.0,0.99612,0.0,0.77296]
[1776432110720,59.36,76796.84,0.0,0.99612,0.0,0.7726]
[1776432115746,59.36,76805.54,0.0,0.99614,0.0,0.7682]
[1776432117810,59.36,76812.2,0.0,0.99616,0.0,0.76484]
[1776432119858,59.36,76800.37,0.0,0.99613,0.0,0.77081]
[1776432121916,59.36,76782.13,0.0,0.99607,0.0,0.78009]
[1776432123927,59.36,76783.79,0.0,0.99608,0.0,0.77924]
[1776432126911,59.36,76798.55,0.0,0.99612,0.0,0.77173]
[1776432127918,59.36,76802.05,0.0,0.99613,0.0,0.76996]
[1776432129932,59.36,76810.98,0.0,0.99616,0.0,0.76545]
[1776432131992,59.36,76818.4,0.0,0.99618,0.0,0.76173]
[1776432137993,59.36,76824.23,0.0,0.9962,0.0,0.75881]
[1776432141009,59.36,76818.67,0.0,0.99618,0.0,0.76159]
[1776432142072,59.36,76805.63,0.0,0.99614,0.0,0.76815]
[1776432143024,59.36,76805.63,0.0,0.99614,0.0,0.76815]
[1776432144033,59.36,76801.56,0.0,0.99613,0.0,0.77021]
[1776432145043,59.36,76786.35,0.0,0.99609,0.0,0.77794]
[1776432146047,59.36,76781.9,0.0,0.99607,0.0,0.78021]
[1776432148060,59.36,76793.51,0.0,0.99611,0.0,0.77429]
[1776432149069,59.36,76797.92,0.0,0.99612,0.0,0.77205]
[1776432151080,59.36,76799.14,0.0,0.99613,0.0,0.77067]
[1776432152148,59.36,76782.15,0.0,0.99608,0.0,0.77931]
[1776432153099,59.36,76782.15,0.0,0.99608,0.0,0.77931]
[1776432154104,59.36,76779.45,0.0,0.99607,0.0,0.78069]
[1776432157131,59.36,76794.71,0.0,0.99612,0.0,0.77291]
[1776432160174,59.36,76802.08,0.0,0.99614,0.0,0.76918]
[1776432162244,59.36,76853.09,0.0,0.99628,0.0,0.74377]
[1776432163187,59.36,76853.09,0.0,0.99628,0.0,0.74377]
[1776432164202,59.36,76859.29,0.0,0.9963,0.0,0.74074]
[1776432165224,59.36,76866.78,0.0,0.99632,0.0,0.73708]
[1776432166207,59.36,76874.8,0.0,0.99634,0.0,0.73318]
[1776432168223,59.36,76879.91,0.0,0.99636,0.0,0.73071]
[1776432171246,59.36,76874.48,0.0,0.99634,0.0,0.73334]
[1776432172315,59.36,76866.34,0.0,0.99632,0.0,0.7373]
[1776432173256,59.36,76866.34,0.0,0.99632,0.0,0.7373]
[1776432176288,59.36,76857.67,0.0,0.99629,0.0,0.74153]
[1776432180361,59.36,76845.82,0.0,0.99626,0.0,0.74735]
[1776432181373,59.36,76850.84,0.0,0.99627,0.0,0.74488]
[1776432182388,59.36,76864.73,0.0,0.99631,0.0,0.73808]
[1776432183379,59.36,76864.73,0.0,0.99631,0.0,0.73808]
[1776432184386,59.36,76872.0,0.0,0.99633,0.0,0.73454]
[1776432189422,59.36,76873.58,0.0,0.99634,0.0,0.73378]
[1776432194458,59.36,76871.31,0.0,0.99633,0.0,0.73488]
[1776432195473,59.36,76864.17,0.0,0.99631,0.0,0.73835]
[1776432196480,59.36,76851.63,0.0,0.99628,0.0,0.74449]
[1776432197488,59.36,76845.56,0.0,0.99626,0.0,0.74748]
[1776432202532,59.36,76848.22,0.0,0.99627,0.0,0.74617]
[1776432204536,59.36,76856.72,0.0,0.99629,0.0,0.74199]
[1776432207557,59.36,76849.12,0.0,0.99627,0.0,0.74572]
[1776432210580,59.36,76854.44,0.0,0.99628,0.0,0.74311]
[1776432215615,59.36,76853.99,0.0,0.99629,0.0,0.74259]
[1776432218636,59.36,76859.17,0.0,0.9963,0.0,0.74005]
[1776432220650,59.36,76868.21,0.0,0.99633,0.0,0.73564]
[1776432221657,59.36,76877.6,0.0,0.99635,0.0,0.73109]
[1776432225685,59.36,76867.47,0.0,0.99632,0.0,0.736]
[1776432230739,59.36,76868.09,0.0,0.99633,0.0,0.7357]
[1776432231849,59.36,76877.37,0.0,0.99635,0.0,0.7312]
[1776432232761,59.36,76895.12,0.0,0.9964,0.0,0.72266]
[1776432233787,59.36,76901.63,0.0,0.99642,0.0,0.71955]
[1776432234780,59.36,76909.42,0.0,0.99644,0.0,0.71585]
[1776432235788,59.36,76913.22,0.0,0.99645,0.0,0.71405]
[1776432240823,59.36,76910.79,0.0,0.99644,0.0,0.7152]
[1776432242870,59.36,76931.23,0.0,0.9965,0.0,0.70556]
[1776432243847,59.36,76931.23,0.0,0.9965,0.0,0.70556]
[1776432244867,59.36,76928.37,0.0,0.99649,0.0,0.7069]
[1776432246875,59.36,76915.64,0.0,0.99646,0.0,0.7129]
[1776432247880,59.36,76916.79,0.0,0.99646,0.0,0.71236]
[1776432249899,59.36,76907.7,0.0,0.99643,0.0,0.71666]
[1776432251919,59.36,76896.99,0.0,0.99641,0.0,0.72177]
[1776432252949,59.36,76901.04,0.0,0.99642,0.0,0.71983]
[1776432255944,59.36,76905.85,0.0,0.99643,0.0,0.71754]
[1776432257955,59.36,76908.77,0.0,0.99644,0.0,0.71616]
[1776432259970,59.36,76901.25,0.0,0.99642,0.0,0.71973]
[1776432262000,59.36,76899.29,0.0,0.99641,0.0,0.72067]
[1776432266033,59.36,76910.58,0.0,0.99644,0.0,0.7153]
[1776432267040,59.36,76903.41,0.0,0.99642,0.0,0.71871]
[1776432268046,59.36,76899.41,0.0,0.99641,0.0,0.72061]
[1776432269053,59.36,76884.92,0.0,0.99637,0.0,0.72756]
[1776432270060,59.36,76879.37,0.0,0.99636,0.0,0.73024]
[1776432271067,59.36,76881.02,0.0,0.99637,0.0,0.7287]
[1776432272074,59.36,76886.15,0.0,0.99638,0.0,0.72623]
[1776432273093,59.36,76901.66,0.0,0.99642,0.0,0.71881]
[1776432274088,59.36,76901.66,0.0,0.99642,0.0,0.71881]
[1776432275096,59.36,76906.03,0.0,0.99643,0.0,0.71673]
[1776432277113,59.36,76918.12,0.0,0.99647,0.0,0.71101]
[1776432278121,59.36,76925.0,0.0,0.99648,0.0,0.70777]
[1776432279126,59.36,76931.02,0.0,0.9965,0.0,0.70494]
[1776432280135,59.36,76931.88,0.0,0.9965,0.0,0.70454]
[1776432281141,59.36,76925.13,0.0,0.99648,0.0,0.7077]
[1776432282147,59.36,76925.3,0.0,0.99648,0.0,0.70762]
[1776432285169,59.36,76933.35,0.0,0.99651,0.0,0.70385]
[1776432290213,59.36,76938.78,0.0,0.99652,0.0,0.70131]
[1776432292217,59.36,76932.5,0.0,0.9965,0.0,0.70425]
[1776432293248,59.36,76924.9,0.0,0.99648,0.0,0.70781]
[1776432295253,59.36,76919.68,0.0,0.99647,0.0,0.71027]
[1776432296245,59.36,76914.21,0.0,0.99646,0.0,0.71285]
[1776432297254,59.36,76920.58,0.0,0.99647,0.0,0.70985]
[1776432298261,59.36,76920.31,0.0,0.99647,0.0,0.70997]
[1776432301290,59.36,76909.26,0.0,0.99644,0.0,0.7152]
[1776432303358,59.36,76929.29,0.0,0.9965,0.0,0.70575]
[1776432304328,59.36,76929.61,0.0,0.9965,0.0,0.7056]
[1776432307347,59.36,76941.37,0.0,0.99653,0.0,0.70011]
[1776432308355,59.36,76952.84,0.0,0.99656,0.0,0.69479]
[1776432309362,59.36,76949.65,0.0,0.99655,0.0,0.69626]
[1776432313414,59.36,76955.23,0.0,0.99656,0.0,0.69368]
[1776432316411,59.36,76959.77,0.0,0.99658,0.0,0.69159]
[1776432321448,59.36,76965.96,0.0,0.99659,0.0,0.68874]
[1776432325474,59.36,76972.64,0.0,0.99661,0.0,0.68568]
[1776432326480,59.36,76977.79,0.0,0.99662,0.0,0.68333]
[1776432328494,59.36,76980.54,0.0,0.99663,0.0,0.68208]
[1776432333553,59.36,76980.47,0.0,0.99663,0.0,0.68141]
[1776432336552,59.36,76987.63,0.0,0.99665,0.0,0.67816]
[1776432340578,59.36,76990.69,0.0,0.99666,0.0,0.67678]
[1776432345617,59.36,76985.74,0.0,0.99664,0.0,0.67902]
[1776432346623,59.36,76974.83,0.0,0.99662,0.0,0.68398]
[1776432347631,59.36,76975.45,0.0,0.99662,0.0,0.6837]
[1776432348638,59.36,76967.29,0.0,0.9966,0.0,0.68743]
[1776432349657,59.36,76953.26,0.0,0.99656,0.0,0.69388]
[1776432351679,59.36,76969.24,0.0,0.9966,0.0,0.68653]
[1776432352677,59.36,76992.94,0.0,0.99666,0.0,0.67576]
[1776432357711,59.36,76984.21,0.0,0.99664,0.0,0.67971]
[1776432361746,59.36,76993.6,0.0,0.99666,0.0,0.67546]
[1776432363772,59.36,77001.24,0.0,0.99668,0.0,0.67202]
[1776432368789,59.36,77002.28,0.0,0.99669,0.0,0.67156]
[1776432370810,59.36,77007.77,0.0,0.9967,0.0,0.6691]
[1776432371816,59.36,77014.0,0.0,0.99672,0.0,0.66631]
[1776432372827,59.36,77021.19,0.0,0.99673,0.0,0.66312]
[1776432373385,59.36,77021.19,0.0,0.99673,0.0,0.66312]
[1776432373842,59.36,77017.31,0.0,0.99672,0.0,0.66484]
[1776432375841,59.36,77012.17,0.0,0.99671,0.0,0.66713]
[1776432376852,59.36,77005.38,0.0,0.99669,0.0,0.67017]
[1776432377861,59.36,77004.28,0.0,0.99669,0.0,0.67066]
[1776432382898,59.36,77000.05,0.0,0.99668,0.0,0.67256]
[1776432383912,59.36,76975.73,0.0,0.99662,0.0,0.68357]
[1776432384905,59.36,76975.99,0.0,0.99662,0.0,0.68345]
[1776432389941,59.36,76982.24,0.0,0.99664,0.0,0.68061]
[1776432390951,59.36,76975.83,0.0,0.99662,0.0,0.68352]
[1776432391963,59.36,76960.5,0.0,0.99658,0.0,0.68984]
[1776432392967,59.36,76951.64,0.0,0.99656,0.0,0.69392]
[1776432393991,59.36,76935.28,0.0,0.99652,0.0,0.70152]
[1776432394521,59.36,76935.28,0.0,0.99652,0.0,0.70152]
[1776432394976,59.36,76935.28,0.0,0.99652,0.0,0.70152]
[1776432395984,59.36,76932.68,0.0,0.99651,0.0,0.70273]
[1776432399003,59.36,76949.19,0.0,0.99655,0.0,0.69505]
[1776432400014,59.36,76957.44,0.0,0.99658,0.0,0.69125]
[1776432401020,59.36,76956.25,0.0,0.99657,0.0,0.69179]
[1776432405056,59.36,76951.7,0.0,0.99656,0.0,0.69389]
[1776432407074,59.36,76945.92,0.0,0.99655,0.0,0.69657]
[1776432408081,59.36,76918.17,0.0,0.99647,0.0,0.70954]
[1776432409100,59.36,76891.18,0.0,0.9964,0.0,0.72236]
[1776432410103,59.36,76884.65,0.0,0.99638,0.0,0.72549]
[1776432411106,59.36,76882.3,0.0,0.99638,0.0,0.72662]
[1776432412111,59.36,76868.16,0.0,0.99634,0.0,0.73345]
[1776432413124,59.36,76838.15,0.0,0.99625,0.0,0.74813]
[1776432414159,59.36,76797.36,0.0,0.99614,0.0,0.7685]
[1776432416183,59.36,76774.86,0.0,0.99607,0.0,0.77994]
[1776432417165,59.36,76759.63,0.0,0.99603,0.0,0.78777]
[1776432418170,59.36,76751.35,0.0,0.996,0.0,0.79206]
[1776432420226,59.36,76756.6,0.0,0.99602,0.0,0.78934]
[1776432423419,59.36,76748.32,0.0,0.99599,0.0,0.79363]
[1776432424299,59.36,76753.35,0.0,0.99601,0.0,0.79102]
[1776432425308,59.36,76756.37,0.0,0.99602,0.0,0.78946]
[1776432426306,59.36,76749.88,0.0,0.996,0.0,0.79282]
[1776432427340,59.36,76766.44,0.0,0.99605,0.0,0.78426]
[1776432429342,59.36,76776.05,0.0,0.99608,0.0,0.77933]
[1776432430352,59.36,76799.88,0.0,0.99615,0.0,0.76723]
[1776432431363,59.36,76799.88,0.0,0.99615,0.0,0.76723]
[1776432432361,59.36,76815.39,0.0,0.99619,0.0,0.75944]
[1776432433406,59.36,76815.2,0.0,0.99619,0.0,0.75953]
[1776432434443,59.36,76786.4,0.0,0.99611,0.0,0.77411]
[1776432435401,59.36,76751.18,0.0,0.996,0.0,0.7922]
[1776432436412,59.36,76731.16,0.0,0.99594,0.0,0.80265]
[1776432437415,59.36,76719.49,0.0,0.99591,0.0,0.80879]
[1776432438417,59.36,76722.96,0.0,0.99592,0.0,0.80696]
[1776432442445,59.36,76717.71,0.0,0.9959,0.0,0.80973]
[1776432444479,59.36,76709.82,0.0,0.99588,0.0,0.81392]
[1776432447486,59.36,76703.14,0.0,0.99586,0.0,0.81747]
[1776432450508,59.36,76703.23,0.0,0.99586,0.0,0.81742]
[1776432451516,59.36,76727.85,0.0,0.99594,0.0,0.80359]
[1776432452550,59.36,76729.22,0.0,0.99594,0.0,0.80288]
[1776432453541,59.36,76753.57,0.0,0.99601,0.0,0.79018]
[1776432454555,59.36,76755.2,0.0,0.99602,0.0,0.78934]
[1776432458565,59.36,76763.44,0.0,0.99604,0.0,0.78508]
[1776432459571,59.36,76770.28,0.0,0.99606,0.0,0.78157]
[1776432460634,59.36,76756.99,0.0,0.99602,0.0,0.78841]
[1776432461591,59.36,76735.94,0.0,0.99596,0.0,0.79935]
[1776432462599,59.36,76720.84,0.0,0.99591,0.0,0.80728]
[1776432463605,59.36,76705.78,0.0,0.99587,0.0,0.81526]
[1776432464626,59.36,76705.03,0.0,0.99587,0.0,0.81566]
[1776432469648,59.36,76700.39,0.0,0.99585,0.0,0.81813]
[1776432471668,59.36,76690.92,0.0,0.99582,0.0,0.8232]
[1776432472671,59.36,76683.3,0.0,0.9958,0.0,0.8273]
[1776432473677,59.36,76679.33,0.0,0.99579,0.0,0.82944]
[1776432474697,59.36,76653.96,0.0,0.99571,0.0,0.84324]
[1776432476701,59.36,76613.41,0.0,0.99558,0.0,0.86571]
[1776432477720,59.36,76592.35,0.0,0.99551,0.0,0.87759]
[1776432478712,59.36,76567.67,0.0,0.99542,0.0,0.89169]
[1776432479724,59.36,76560.69,0.0,0.9954,0.0,0.89571]
[1776432480744,59.36,76551.86,0.0,0.99537,0.0,0.90082]
[1776432481740,59.36,76543.32,0.0,0.99534,0.0,0.90578]
[1776432483755,59.36,76554.5,0.0,0.99538,0.0,0.89929]
[1776432484792,59.36,76538.06,0.0,0.99532,0.0,0.90886]
[1776432489796,59.36,76537.29,0.0,0.99532,0.0,0.90931]
[1776432491810,59.36,76551.86,0.0,0.99537,0.0,0.90082]
[1776432492876,59.36,76568.77,0.0,0.99543,0.0,0.89105]
[1776432493826,59.36,76579.73,0.0,0.99546,0.0,0.88477]
[1776432494865,59.36,76566.29,0.0,0.99542,0.0,0.89248]
[1776432495840,59.36,76566.29,0.0,0.99542,0.0,0.89248]
[1776432498869,59.36,76620.18,0.0,0.9956,0.0,0.86193]
[1776432499889,59.36,76624.81,0.0,0.99561,0.0,0.85934]
[1776432500992,59.36,76614.65,0.0,0.99558,0.0,0.86502]
[1776432502930,59.36,76497.48,0.0,0.99518,0.0,0.93285]
[1776432504961,59.36,76485.56,0.0,0.99514,0.0,0.94]
[1776432505935,59.36,76485.56,0.0,0.99514,0.0,0.94]
[1776432508967,59.36,76481.07,0.0,0.99512,0.0,0.94271]
[1776432511990,59.36,76475.26,0.0,0.99511,0.0,0.94533]
[1776432514003,59.36,76483.35,0.0,0.99514,0.0,0.94045]
[1776432517026,59.36,76488.85,0.0,0.99515,0.0,0.93714]
[1776432518033,59.36,76497.11,0.0,0.99518,0.0,0.93219]
[1776432519043,59.36,76510.69,0.0,0.99523,0.0,0.9241]
[1776432520052,59.36,76509.35,0.0,0.99523,0.0,0.9249]
[1776432522062,59.36,76503.27,0.0,0.99521,0.0,0.92851]
[1776432524076,59.36,76508.95,0.0,0.99523,0.0,0.92514]
[1776432525112,59.36,76512.63,0.0,0.99524,0.0,0.92295]
[1776432528120,59.36,76518.07,0.0,0.99526,0.0,0.91973]
[1776432529132,59.36,76594.81,0.0,0.99552,0.0,0.87535]
[1776432530141,59.36,76612.86,0.0,0.99558,0.0,0.86519]
[1776432533153,59.36,76604.03,0.0,0.99555,0.0,0.87015]
[1776432534164,59.36,76603.46,0.0,0.99555,0.0,0.87047]
[1776432535209,59.36,76615.66,0.0,0.99559,0.0,0.86362]
[1776432536174,59.36,76615.7,0.0,0.99559,0.0,0.8636]
[1776432537183,59.36,76626.27,0.0,0.99562,0.0,0.8577]
[1776432538187,59.36,76629.32,0.0,0.99563,0.0,0.85601]
[1776432539194,59.36,76634.38,0.0,0.99565,0.0,0.8532]
[1776432541213,59.36,76638.89,0.0,0.99566,0.0,0.85071]
[1776432544231,59.36,76653.85,0.0,0.99571,0.0,0.84248]
[1776432545279,59.36,76651.41,0.0,0.9957,0.0,0.84382]
[1776432551286,59.36,76654.27,0.0,0.99571,0.0,0.84225]
[1776432554302,59.36,76648.97,0.0,0.99569,0.0,0.84516]
[1776432555349,59.36,76623.75,0.0,0.99561,0.0,0.8591]
[1776432556316,59.36,76623.75,0.0,0.99561,0.0,0.8591]
[1776432557323,59.36,76621.2,0.0,0.9956,0.0,0.86052]
[1776432562359,59.36,76621.3,0.0,0.99561,0.0,0.86047]
[1776432564372,59.36,76628.6,0.0,0.99563,0.0,0.85641]
[1776432567397,59.36,76644.1,0.0,0.99568,0.0,0.84783]
[1776432569415,59.36,76650.57,0.0,0.9957,0.0,0.84428]
[1776432570423,59.36,76648.68,0.0,0.99569,0.0,0.84532]
[1776432575499,59.36,76660.09,0.0,0.99573,0.0,0.83825]
[1776432576476,59.36,76659.93,0.0,0.99573,0.0,0.83834]
[1776432577491,59.36,76665.89,0.0,0.99575,0.0,0.8351]
[1776432578495,59.36,76665.31,0.0,0.99575,0.0,0.83541]
[1776432580507,59.36,76670.77,0.0,0.99577,0.0,0.83245]
[1776432585574,59.36,76676.1,0.0,0.99578,0.0,0.82956]
[1776432588565,59.36,76659.14,0.0,0.99573,0.0,0.83877]
[1776432589575,59.36,76649.34,0.0,0.9957,0.0,0.84413]
[1776432590580,59.36,76648.5,0.0,0.9957,0.0,0.84459]
[1776432591586,59.36,76658.09,0.0,0.99573,0.0,0.83934]
[1776432592594,59.36,76661.17,0.0,0.99574,0.0,0.83766]
[1776432594607,59.36,76668.47,0.0,0.99576,0.0,0.8337]
[1776432597636,59.36,76657.67,0.0,0.99573,0.0,0.83957]
[1776432598636,59.36,76650.41,0.0,0.9957,0.0,0.84355]
[1776432599642,59.36,76629.77,0.0,0.99564,0.0,0.85493]
[1776432600680,59.36,76619.41,0.0,0.9956,0.0,0.86069]
[1776432601685,59.36,76631.01,0.0,0.99564,0.0,0.85424]
[1776432602712,59.36,76657.84,0.0,0.99573,0.0,0.83948]
[1776432603713,59.36,76638.26,0.0,0.99566,0.0,0.85023]
[1776432604715,59.36,76612.09,0.0,0.99558,0.0,0.86478]
[1776432605794,59.36,76593.85,0.0,0.99552,0.0,0.87505]
[1776432606742,59.36,76593.85,0.0,0.99552,0.0,0.87505]
[1776432607750,59.36,76597.5,0.0,0.99553,0.0,0.87299]
[1776432611765,59.36,76606.57,0.0,0.99556,0.0,0.86788]
[1776432613816,59.36,76585.83,0.0,0.99549,0.0,0.8796]
[1776432614800,59.36,76563.34,0.0,0.99542,0.0,0.89247]
[1776432615893,59.36,76579.18,0.0,0.99547,0.0,0.88339]
[1776432616823,59.36,76579.18,0.0,0.99547,0.0,0.88339]
[1776432617818,59.36,76577.16,0.0,0.99546,0.0,0.88454]
[1776432619832,59.36,76574.4,0.0,0.99545,0.0,0.88612]
[1776432620840,59.36,76563.4,0.0,0.99542,0.0,0.89243]
[1776432622858,59.36,76555.84,0.0,0.99539,0.0,0.89679]
[1776432623879,59.36,76540.72,0.0,0.99534,0.0,0.90557]
[1776432624885,59.36,76537.61,0.0,0.99533,0.0,0.90738]
[1776432625969,59.36,76543.32,0.0,0.99535,0.0,0.90405]
[1776432627921,59.36,76532.52,0.0,0.99531,0.0,0.91036]
[1776432628914,59.36,76531.08,0.0,0.99531,0.0,0.9112]
[1776432629921,59.36,76540.69,0.0,0.99534,0.0,0.90559]
[1776432630929,59.36,76550.35,0.0,0.99537,0.0,0.89997]
[1776432631948,59.36,76551.82,0.0,0.99538,0.0,0.89826]
[1776432633949,59.36,76559.27,0.0,0.99541,0.0,0.89395]
[1776432634958,59.36,76560.62,0.0,0.99541,0.0,0.89318]
[1776432636983,59.36,76574.12,0.0,0.99546,0.0,0.88543]
[1776432637979,59.36,76579.65,0.0,0.99548,0.0,0.88227]
[1776432638986,59.36,76591.55,0.0,0.99552,0.0,0.87551]
[1776432639998,59.36,76592.24,0.0,0.99552,0.0,0.87512]
[1776432641025,59.36,76600.64,0.0,0.99555,0.0,0.87037]
[1776432642012,59.36,76612.42,0.0,0.99558,0.0,0.86376]
[1776432643018,59.36,76635.14,0.0,0.99566,0.0,0.85113]
[1776432644041,59.36,76642.29,0.0,0.99568,0.0,0.84718]
[1776432645056,59.36,76617.38,0.0,0.9956,0.0,0.86099]
[1776432646046,59.36,76578.2,0.0,0.99547,0.0,0.8831]
[1776432647055,59.36,76554.42,0.0,0.99539,0.0,0.89675]
[1776432648103,59.36,76560.75,0.0,0.99541,0.0,0.8931]
[1776432649071,59.36,76545.07,0.0,0.99536,0.0,0.90217]
[1776432650080,59.36,76551.37,0.0,0.99538,0.0,0.89852]
[1776432651098,59.36,76543.02,0.0,0.99535,0.0,0.90337]
[1776432652096,59.36,76528.62,0.0,0.9953,0.0,0.91178]
[1776432653105,59.36,76511.68,0.0,0.99524,0.0,0.92176]
[1776432654111,59.36,76513.7,0.0,0.99525,0.0,0.92057]
[1776432655117,59.36,76506.55,0.0,0.99523,0.0,0.9248]
[1776432656124,59.36,76493.38,0.0,0.99518,0.0,0.93265]
[1776432657132,59.36,76491.75,0.0,0.99517,0.0,0.93363]
[1776432660157,59.36,76484.61,0.0,0.99515,0.0,0.93791]
[1776432661178,59.36,76486.22,0.0,0.99515,0.0,0.93694]
[1776432663267,59.36,76476.33,0.0,0.99512,0.0,0.9429]
[1776432664219,59.36,76461.61,0.0,0.99507,0.0,0.95182]
[1776432665236,59.36,76430.76,0.0,0.99495,0.0,0.97076]
[1776432666304,59.36,76410.63,0.0,0.99488,0.0,0.9833]
[1776432668247,59.36,76391.45,0.0,0.99481,0.0,0.99537]
[1776432669253,59.36,76379.99,0.0,0.99476,0.0,1.00264]
[1776432671268,59.36,76390.5,0.0,0.9948,0.0,0.99597]
[1776432672275,59.36,76402.58,0.0,0.99485,0.0,0.98835]
[1776432673282,59.36,76398.77,0.0,0.99483,0.0,0.99075]
[1776432674289,59.36,76387.9,0.0,0.99479,0.0,0.99762]
[1776432675304,59.36,76409.12,0.0,0.99487,0.0,0.98424]
[1776432676379,59.36,76467.74,0.0,0.99509,0.0,0.9481]
[1776432677323,59.36,76467.74,0.0,0.99509,0.0,0.9481]
[1776432678333,59.36,76486.76,0.0,0.99516,0.0,0.93662]
[1776432679337,59.36,76486.76,0.0,0.99516,0.0,0.93662]
[1776432680357,59.36,76493.66,0.0,0.99518,0.0,0.93248]
[1776432681361,59.36,76519.54,0.0,0.99527,0.0,0.91712]
[1776432682390,59.36,76488.24,0.0,0.99516,0.0,0.93573]
[1776432683372,59.36,76444.68,0.0,0.995,0.0,0.96218]
[1776432684378,59.36,76423.28,0.0,0.99493,0.0,0.9754]
[1776432686465,59.36,76439.54,0.0,0.99499,0.0,0.96534]
[1776432688414,59.36,76446.07,0.0,0.99501,0.0,0.96132]
[1776432689420,59.36,76457.82,0.0,0.99505,0.0,0.95413]
[1776432690424,59.36,76475.96,0.0,0.99512,0.0,0.94312]
[1776432691431,59.36,76453.82,0.0,0.99504,0.0,0.95567]
[1776432692439,59.36,76443.12,0.0,0.995,0.0,0.96223]
[1776432693452,59.36,76442.36,0.0,0.995,0.0,0.9627]
[1776432698485,59.36,76444.66,0.0,0.99501,0.0,0.96128]
[1776432699491,59.36,76433.96,0.0,0.99497,0.0,0.96787]
[1776432700500,59.36,76419.82,0.0,0.99492,0.0,0.97664]
[1776432701507,59.36,76383.23,0.0,0.99478,0.0,0.99965]
[1776432702558,59.36,76348.94,0.0,0.99465,0.0,1.02164]
[1776432703537,59.36,76343.46,0.0,0.99463,0.0,1.02519]
[1776432704536,59.36,76369.54,0.0,0.99473,0.0,1.00838]
[1776432706612,59.36,76328.19,0.0,0.99457,0.0,1.03514]
[1776432707562,59.36,76328.19,0.0,0.99457,0.0,1.03514]
[1776432708566,59.36,76305.89,0.0,0.99448,0.0,1.04982]
[1776432709576,59.36,76322.54,0.0,0.99454,0.0,1.03884]
[1776432710583,59.36,76333.26,0.0,0.99459,0.0,1.03183]
[1776432712624,59.36,76320.48,0.0,0.99454,0.0,1.0402]
[1776432713651,59.36,76301.79,0.0,0.99446,0.0,1.05254]
[1776432714647,59.36,76240.08,0.0,0.99421,0.0,1.09421]
[1776432715679,59.36,76225.56,0.0,0.99415,0.0,1.10421]
[1776432716831,59.36,76213.75,0.0,0.9941,0.0,1.11241]
[1776432717672,59.36,76208.12,0.0,0.99407,0.0,1.11634]
[1776432719705,59.36,76213.82,0.0,0.9941,0.0,1.11236]
[1776432720708,59.36,76204.12,0.0,0.99406,0.0,1.11913]
[1776432721706,59.36,76192.02,0.0,0.994,0.0,1.12763]
[1776432722719,59.36,76223.85,0.0,0.99414,0.0,1.1054]
[1776432723727,59.36,76252.85,0.0,0.99426,0.0,1.08547]
[1776432724735,59.36,76262.15,0.0,0.9943,0.0,1.07915]
[1776432725743,59.36,76231.4,0.0,0.99417,0.0,1.10018]
[1776432726963,59.36,76265.47,0.0,0.99431,0.0,1.0769]
[1776432728771,59.36,76321.43,0.0,0.99454,0.0,1.03957]
[1776432729778,59.36,76308.47,0.0,0.99449,0.0,1.04812]
[1776432730793,59.36,76287.31,0.0,0.9944,0.0,1.06219]
[1776432731792,59.36,76289.07,0.0,0.99441,0.0,1.06102]
[1776432733806,59.36,76315.33,0.0,0.99452,0.0,1.04359]
[1776432734813,59.36,76328.75,0.0,0.99457,0.0,1.03477]
[1776432735820,59.36,76337.69,0.0,0.9946,0.0,1.02894]
[1776432737016,59.36,76353.49,0.0,0.99467,0.0,1.01869]
[1776432737835,59.36,76353.49,0.0,0.99467,0.0,1.01869]
[1776432739847,59.36,76347.48,0.0,0.99464,0.0,1.02258]
[1776432741863,59.36,76366.11,0.0,0.99471,0.0,1.01058]
[1776432744885,59.36,76364.29,0.0,0.99471,0.0,1.01174]
[1776432745892,59.36,76306.92,0.0,0.99448,0.0,1.04914]
[1776432747122,59.36,76288.8,0.0,0.99441,0.0,1.0612]
[1776432748915,59.36,76247.75,0.0,0.99424,0.0,1.08895]
[1776432749929,59.36,76247.75,0.0,0.99424,0.0,1.08895]
[1776432750934,59.36,76264.23,0.0,0.99431,0.0,1.07774]
[1776432751941,59.36,76275.03,0.0,0.99436,0.0,1.06946]
[1776432752947,59.36,76277.45,0.0,0.99437,0.0,1.06783]
[1776432754971,59.36,76243.08,0.0,0.99423,0.0,1.09116]
[1776432755973,59.36,76220.79,0.0,0.99413,0.0,1.10652]
[1776432757199,59.36,76211.77,0.0,0.99409,0.0,1.11278]
[1776432758013,59.36,76211.77,0.0,0.99409,0.0,1.11278]
[1776432759017,59.36,76228.64,0.0,0.99417,0.0,1.10109]
[1776432760045,59.36,76241.57,0.0,0.99422,0.0,1.09219]
[1776432761036,59.36,76265.2,0.0,0.99432,0.0,1.0761]
[1776432762046,59.36,76267.31,0.0,0.99433,0.0,1.07467]
[1776432763052,59.36,76221.4,0.0,0.99414,0.0,1.10609]
[1776432764072,59.36,76201.29,0.0,0.99405,0.0,1.1201]
[1776432765127,59.36,76203.18,0.0,0.99406,0.0,1.11878]
[1776432766087,59.36,76213.07,0.0,0.9941,0.0,1.11188]
[1776432767278,59.36,76202.5,0.0,0.99406,0.0,1.11926]
[1776432769100,59.36,76215.54,0.0,0.99411,0.0,1.11016]
[1776432770107,59.36,76223.26,0.0,0.99414,0.0,1.1048]
[1776432771132,59.36,76228.31,0.0,0.99416,0.0,1.10131]
[1776432772288,59.36,76247.89,0.0,0.99425,0.0,1.08787]
[1776432773155,59.36,76266.83,0.0,0.99432,0.0,1.07499]
[1776432774196,59.36,76347.94,0.0,0.99465,0.0,1.02134]
[1776432775213,59.36,76352.38,0.0,0.99467,0.0,1.01847]
[1776432776210,59.36,76388.94,0.0,0.99481,0.0,0.9951]
[1776432777205,59.36,76406.32,0.0,0.99487,0.0,0.98416]
[1776432778216,59.36,76403.66,0.0,0.99486,0.0,0.98583]
[1776432779299,59.36,76409.32,0.0,0.99488,0.0,0.98228]
[1776432780273,59.36,76391.04,0.0,0.99481,0.0,0.99377]
[1776432781282,59.36,76368.06,0.0,0.99473,0.0,1.00839]
[1776432782273,59.36,76420.94,0.0,0.99493,0.0,0.97503]
[1776432783282,59.36,76411.98,0.0,0.99489,0.0,0.98062]
[1776432784305,59.36,76465.45,0.0,0.99509,0.0,0.9477]
[1776432785298,59.36,76476.03,0.0,0.99513,0.0,0.9413]
[1776432786309,59.36,76432.06,0.0,0.99497,0.0,0.96814]
[1776432787318,59.36,76398.07,0.0,0.99484,0.0,0.98934]
[1776432788324,59.36,76401.91,0.0,0.99486,0.0,0.98692]
[1776432790338,59.36,76406.92,0.0,0.99487,0.0,0.98378]
[1776432793359,59.36,76399.24,0.0,0.99485,0.0,0.9886]
[1776432794366,59.36,76395.26,0.0,0.99483,0.0,0.99111]
[1776432795375,59.36,76389.71,0.0,0.99481,0.0,0.99461]
[1776432796381,59.36,76383.45,0.0,0.99479,0.0,0.99858]
[1776432797389,59.36,76357.53,0.0,0.99469,0.0,1.01515]
[1776432798396,59.36,76344.42,0.0,0.99464,0.0,1.02362]
[1776432799404,59.36,76341.92,0.0,0.99463,0.0,1.02524]
[1776432802497,59.36,76352.5,0.0,0.99467,0.0,1.01839]
[1776432803504,59.36,76350.55,0.0,0.99466,0.0,1.01965]
[1776432805518,59.36,76360.99,0.0,0.9947,0.0,1.01292]
[1776432806525,59.36,76350.41,0.0,0.99466,0.0,1.01974]
[1776432807675,59.36,76353.64,0.0,0.99467,0.0,1.01765]
[1776432809560,59.36,76360.53,0.0,0.9947,0.0,1.01322]
[1776432810567,59.36,76365.8,0.0,0.99472,0.0,1.00984]
[1776432811577,59.36,76372.95,0.0,0.99475,0.0,1.00433]
[1776432813589,59.36,76379.65,0.0,0.99478,0.0,1.00006]
[1776432814602,59.36,76383.2,0.0,0.99479,0.0,0.99781]
[1776432815604,59.36,76395.58,0.0,0.99484,0.0,0.98998]
[1776432816617,59.36,76400.45,0.0,0.99485,0.0,0.98692]
[1776432817757,59.36,76427.46,0.0,0.99496,0.0,0.97007]
[1776432818641,59.36,76427.46,0.0,0.99496,0.0,0.97007]
[1776432819640,59.36,76420.12,0.0,0.99493,0.0,0.97463]
[1776432820647,59.36,76414.43,0.0,0.99491,0.0,0.97817]
[1776432821654,59.36,76420.56,0.0,0.99493,0.0,0.97435]
[1776432822663,59.36,76422.4,0.0,0.99494,0.0,0.97321]
[1776432823687,59.36,76405.67,0.0,0.99487,0.0,0.98364]
[1776432824695,59.36,76398.12,0.0,0.99485,0.0,0.98838]
[1776432825690,59.36,76397.54,0.0,0.99484,0.0,0.98875]
[1776432827836,59.36,76418.48,0.0,0.99492,0.0,0.97565]
[1776432828720,59.36,76418.48,0.0,0.99492,0.0,0.97565]
[1776432829718,59.36,76435.53,0.0,0.99498,0.0,0.96509]
[1776432830855,59.36,76433.84,0.0,0.99498,0.0,0.96613]
[1776432831756,59.36,76421.19,0.0,0.99493,0.0,0.97396]
[1776432832757,59.36,76391.74,0.0,0.99482,0.0,0.9924]
[1776432833765,59.36,76387.1,0.0,0.9948,0.0,0.99534]
[1776432835788,59.36,76379.24,0.0,0.99477,0.0,1.00032]
[1776432836794,59.36,76380.08,0.0,0.99478,0.0,0.99979]
[1776432837907,59.36,76396.57,0.0,0.99484,0.0,0.98936]
[1776432839813,59.36,76419.95,0.0,0.99493,0.0,0.97473]
[1776432840819,59.36,76415.26,0.0,0.99491,0.0,0.97765]
[1776432841835,59.36,76414.49,0.0,0.99491,0.0,0.97813]
[1776432843843,59.36,76426.18,0.0,0.99495,0.0,0.97087]
[1776432844849,59.36,76420.73,0.0,0.99493,0.0,0.97425]
[1776432846878,59.36,76442.22,0.0,0.99501,0.0,0.96097]
[1776432847982,59.36,76450.87,0.0,0.99504,0.0,0.95567]
[1776432848895,59.36,76450.87,0.0,0.99504,0.0,0.95567]
[1776432851913,59.36,76445.36,0.0,0.99502,0.0,0.95905]
[1776432856965,59.36,76453.88,0.0,0.99505,0.0,0.95384]
[1776432858071,59.36,76476.67,0.0,0.99513,0.0,0.94002]
[1776432858966,59.36,76476.67,0.0,0.99513,0.0,0.94002]
[1776432859973,59.36,76485.1,0.0,0.99516,0.0,0.93495]
[1776432865020,59.36,76502.96,0.0,0.99523,0.0,0.9243]
[1776432866021,59.36,76524.88,0.0,0.9953,0.0,0.91136]
[1776432867032,59.36,76520.94,0.0,0.99529,0.0,0.91367]
[1776432868150,59.36,76509.68,0.0,0.99525,0.0,0.92031]
[1776432870087,59.36,76505.46,0.0,0.99524,0.0,0.92281]
[1776432871056,59.36,76516.61,0.0,0.99528,0.0,0.91535]
[1776432872070,59.36,76518.55,0.0,0.99529,0.0,0.91421]
[1776432874077,59.36,76526.82,0.0,0.99531,0.0,0.90935]
[1776432875087,59.36,76529.26,0.0,0.99532,0.0,0.90793]
[1776432878221,59.36,76541.02,0.0,0.99536,0.0,0.90107]
[1776432879110,59.36,76541.02,0.0,0.99536,0.0,0.90107]
[1776432882132,59.36,76550.85,0.0,0.9954,0.0,0.89538]
[1776432883144,59.36,76550.73,0.0,0.9954,0.0,0.89545]
[1776432884146,59.36,76533.93,0.0,0.99534,0.0,0.9052]
[1776432885157,59.36,76511.81,0.0,0.99526,0.0,0.91818]
[1776432886175,59.36,76533.74,0.0,0.99534,0.0,0.90531]
[1776432887178,59.36,76533.74,0.0,0.99534,0.0,0.90531]
[1776432888302,59.36,76547.68,0.0,0.99539,0.0,0.89721]
[1776432889191,59.36,76547.68,0.0,0.99539,0.0,0.89721]
[1776432892213,59.36,76553.71,0.0,0.99541,0.0,0.89373]
[1776432894227,59.36,76564.13,0.0,0.99544,0.0,0.88774]
[1776432895236,59.36,76565.6,0.0,0.99545,0.0,0.88689]
[1776432898371,59.36,76556.04,0.0,0.99541,0.0,0.89239]
[1776432902292,59.36,76550.11,0.0,0.99539,0.0,0.89581]
[1776432903294,59.36,76555.92,0.0,0.99541,0.0,0.89245]
[1776432904304,59.36,76568.41,0.0,0.99546,0.0,0.88529]
[1776432905321,59.36,76576.7,0.0,0.99548,0.0,0.88055]
[1776432906313,59.36,76583.5,0.0,0.99551,0.0,0.87669]
[1776432907346,59.36,76584.24,0.0,0.99551,0.0,0.87627]
[1776432908447,59.36,76591.25,0.0,0.99553,0.0,0.8723]
[1776432911356,59.36,76575.45,0.0,0.99548,0.0,0.88127]
[1776432912364,59.36,76557.93,0.0,0.99542,0.0,0.8913]
[1776432913368,59.36,76558.73,0.0,0.99542,0.0,0.89084]
[1776432915397,59.36,76569.66,0.0,0.99546,0.0,0.88457]
[1776432916391,59.36,76594.42,0.0,0.99554,0.0,0.87051]
[1776432917421,59.36,76604.77,0.0,0.99558,0.0,0.8647]
[1776432918526,59.36,76582.28,0.0,0.9955,0.0,0.87738]
[1776432919420,59.36,76582.28,0.0,0.9955,0.0,0.87738]
[1776432920438,59.36,76585.44,0.0,0.99551,0.0,0.87559]
[1776432921435,59.36,76576.39,0.0,0.99548,0.0,0.88073]
[1776432922443,59.36,76572.93,0.0,0.99547,0.0,0.8827]
[1776432924457,59.36,76566.54,0.0,0.99545,0.0,0.88636]
[1776432928484,59.36,76587.23,0.0,0.99552,0.0,0.87458]
[1776432929490,59.36,76594.89,0.0,0.99554,0.0,0.87025]
[1776432930497,59.36,76598.74,0.0,0.99556,0.0,0.86808]
[1776432932512,59.36,76599.25,0.0,0.99556,0.0,0.86696]
[1776432934531,59.36,76603.38,0.0,0.99558,0.0,0.86464]
[1776432935537,59.36,76613.93,0.0,0.99561,0.0,0.85874]
[1776432936541,59.36,76617.68,0.0,0.99562,0.0,0.85666]
[1776432939567,59.36,76623.45,0.0,0.99564,0.0,0.85345]
[1776432943598,59.36,76621.88,0.0,0.99564,0.0,0.85432]
[1776432945609,59.36,76619.06,0.0,0.99563,0.0,0.85589]
[1776432950646,59.36,76625.79,0.0,0.99565,0.0,0.85216]
[1776432955682,59.36,76620.1,0.0,0.99563,0.0,0.85531]
[1776432957695,59.36,76612.95,0.0,0.99561,0.0,0.85929]
[1776432958834,59.36,76608.28,0.0,0.99559,0.0,0.8619]
[1776432959711,59.36,76608.28,0.0,0.99559,0.0,0.8619]
[1776432961724,59.36,76602.06,0.0,0.99557,0.0,0.86538]
[1776432963741,59.36,76596.23,0.0,0.99555,0.0,0.86865]
[1776432964756,59.36,76589.9,0.0,0.99553,0.0,0.87222]
[1776432965755,59.36,76573.95,0.0,0.99548,0.0,0.88127]
[1776432966762,59.36,76560.64,0.0,0.99543,0.0,0.88888]
[1776432967770,59.36,76564.12,0.0,0.99545,0.0,0.88689]
[1776432969788,59.36,76564.53,0.0,0.99545,0.0,0.88665]
[1776432971800,59.36,76577.47,0.0,0.99549,0.0,0.87927]
[1776432972810,59.36,76581.89,0.0,0.9955,0.0,0.87676]
[1776432977842,59.36,76588.3,0.0,0.99553,0.0,0.87313]
[1776432978979,59.36,76595.15,0.0,0.99555,0.0,0.86926]
[1776432980860,59.36,76597.41,0.0,0.99556,0.0,0.86799]
[1776432982878,59.36,76586.82,0.0,0.99552,0.0,0.87396]
[1776432983883,59.36,76571.07,0.0,0.99547,0.0,0.88291]
[1776432984888,59.36,76584.35,0.0,0.99551,0.0,0.87536]
[1776432985895,59.36,76587.72,0.0,0.99552,0.0,0.87345]
[1776432988063,59.36,76581.41,0.0,0.9955,0.0,0.87703]
[1776432989133,59.36,76576.23,0.0,0.99549,0.0,0.87997]
[1776432990181,59.36,76552.28,0.0,0.99541,0.0,0.8937]
[1776432991063,59.36,76543.96,0.0,0.99538,0.0,0.89764]
[1776432992070,59.36,76547.2,0.0,0.99539,0.0,0.89577]
[1776432994088,59.36,76556.76,0.0,0.99543,0.0,0.89026]
[1776432995090,59.36,76564.58,0.0,0.99545,0.0,0.88577]
[1776432996103,59.36,76581.59,0.0,0.99551,0.0,0.87608]
[1776432997102,59.36,76589.91,0.0,0.99554,0.0,0.87137]
[1776432998133,59.36,76596.53,0.0,0.99556,0.0,0.86765]
[1776432999169,59.36,76599.13,0.0,0.99557,0.0,0.86618]
[1776433003176,59.36,76575.99,0.0,0.99549,0.0,0.87926]
[1776433004185,59.36,76543.22,0.0,0.99538,0.0,0.89807]
[1776433005212,59.36,76514.26,0.0,0.99528,0.0,0.91499]
[1776433006219,59.36,76516.0,0.0,0.99529,0.0,0.91396]
[1776433007228,59.36,76526.94,0.0,0.99532,0.0,0.90755]
[1776433009257,59.36,76558.23,0.0,0.99543,0.0,0.88941]
[1776433010255,59.36,76558.92,0.0,0.99543,0.0,0.88902]
[1776433011259,59.36,76577.5,0.0,0.99549,0.0,0.8784]
[1776433012265,59.36,76593.56,0.0,0.99555,0.0,0.86932]
[1776433014275,59.36,76570.42,0.0,0.99547,0.0,0.88243]
[1776433015283,59.36,76558.93,0.0,0.99543,0.0,0.88901]
[1776433017296,59.36,76568.82,0.0,0.99547,0.0,0.88335]
[1776433018302,59.36,76578.45,0.0,0.9955,0.0,0.87786]
[1776433022331,59.36,76588.75,0.0,0.99553,0.0,0.87203]
[1776433023341,59.36,76595.45,0.0,0.99555,0.0,0.86825]
[1776433026359,59.36,76583.22,0.0,0.99551,0.0,0.87516]
[1776433029399,59.36,76593.18,0.0,0.99555,0.0,0.86953]
[1776433030389,59.36,76593.18,0.0,0.99555,0.0,0.86953]
[1776433032408,59.36,76601.18,0.0,0.99557,0.0,0.86503]
[1776433033408,59.36,76614.55,0.0,0.99562,0.0,0.85756]
[1776433034416,59.36,76627.4,0.0,0.99566,0.0,0.85044]
[1776433038458,59.36,76611.56,0.0,0.99561,0.0,0.85923]
[1776433039489,59.36,76562.41,0.0,0.99544,0.0,0.88702]
[1776433040475,59.36,76562.41,0.0,0.99544,0.0,0.88702]
[1776433041478,59.36,76555.22,0.0,0.99542,0.0,0.89114]
[1776433043492,59.36,76565.68,0.0,0.99546,0.0,0.88514]
[1776433044520,59.36,76573.6,0.0,0.99548,0.0,0.88062]
[1776433045506,59.36,76580.23,0.0,0.9955,0.0,0.87685]
[1776433046515,59.36,76586.68,0.0,0.99553,0.0,0.8732]
[1776433048529,59.36,76603.14,0.0,0.99558,0.0,0.86394]
[1776433049548,59.36,76613.55,0.0,0.99561,0.0,0.85812]
[1776433052559,59.36,76623.45,0.0,0.99565,0.0,0.85179]
[1776433054570,59.36,76630.3,0.0,0.99567,0.0,0.84801]
[1776433057591,59.36,76622.74,0.0,0.99565,0.0,0.85219]
[1776433059628,59.36,76594.34,0.0,0.99555,0.0,0.86804]
[1776433060613,59.36,76594.34,0.0,0.99555,0.0,0.86804]
[1776433061621,59.36,76589.36,0.0,0.99554,0.0,0.87084]
[1776433062627,59.36,76596.33,0.0,0.99556,0.0,0.86692]
[1776433063637,59.36,76603.33,0.0,0.99558,0.0,0.86299]
[1776433064654,59.36,76611.12,0.0,0.99561,0.0,0.85864]
[1776433065661,59.36,76619.6,0.0,0.99564,0.0,0.85393]
[1776433067672,59.36,76630.43,0.0,0.99567,0.0,0.84794]
[1776433068679,59.36,76636.83,0.0,0.99569,0.0,0.84442]
[1776433072707,59.36,76638.15,0.0,0.9957,0.0,0.84369]
[1776433074736,59.36,76603.51,0.0,0.99558,0.0,0.86289]
[1776433075734,59.36,76596.06,0.0,0.99556,0.0,0.86707]
[1776433076738,59.36,76603.12,0.0,0.99558,0.0,0.86311]
[1776433077745,59.36,76618.44,0.0,0.99563,0.0,0.85457]
[1776433078751,59.36,76624.01,0.0,0.99565,0.0,0.85148]
[1776433081773,59.36,76628.24,0.0,0.99566,0.0,0.84915]
[1776433084795,59.36,76620.19,0.0,0.99564,0.0,0.8536]
[1776433085810,59.36,76572.19,0.0,0.99548,0.0,0.88058]
[1776433086817,59.36,76545.14,0.0,0.99539,0.0,0.8961]
[1776433087825,59.36,76537.04,0.0,0.99536,0.0,0.9008]
[1776433088830,59.36,76528.27,0.0,0.99533,0.0,0.9059]
[1776433089838,59.36,76527.95,0.0,0.99533,0.0,0.90609]
[1776433091863,59.36,76534.65,0.0,0.99535,0.0,0.90218]
[1776433092858,59.36,76544.49,0.0,0.99539,0.0,0.89648]
[1776433093867,59.36,76539.36,0.0,0.99537,0.0,0.89945]
[1776433094874,59.36,76529.12,0.0,0.99534,0.0,0.90541]
[1776433095883,59.36,76532.37,0.0,0.99535,0.0,0.90351]
[1776433097891,59.36,76534.61,0.0,0.99535,0.0,0.90221]
[1776433099964,59.36,76528.25,0.0,0.99533,0.0,0.90591]
[1776433101928,59.36,76517.83,0.0,0.9953,0.0,0.91202]
[1776433102931,59.36,76512.74,0.0,0.99528,0.0,0.91501]
[1776433103939,59.36,76518.93,0.0,0.9953,0.0,0.91137]
[1776433104945,59.36,76521.82,0.0,0.99531,0.0,0.90967]
[1776433105953,59.36,76531.69,0.0,0.99534,0.0,0.90391]
[1776433106959,59.36,76532.38,0.0,0.99535,0.0,0.90351]
[1776433108983,59.36,76526.73,0.0,0.99533,0.0,0.9068]
[1776433112011,59.36,76526.32,0.0,0.99533,0.0,0.90617]
[1776433115038,59.36,76519.02,0.0,0.9953,0.0,0.91045]
[1776433116042,59.36,76506.0,0.0,0.99526,0.0,0.91811]
[1776433117046,59.36,76494.33,0.0,0.99522,0.0,0.92502]
[1776433118055,59.36,76493.62,0.0,0.99522,0.0,0.92545]
[1776433119061,59.36,76499.48,0.0,0.99524,0.0,0.92197]
[1776433120113,59.36,76523.11,0.0,0.99532,0.0,0.90805]
[1776433121074,59.36,76523.11,0.0,0.99532,0.0,0.90805]
[1776433122082,59.36,76530.26,0.0,0.99534,0.0,0.90388]
[1776433123088,59.36,76536.23,0.0,0.99536,0.0,0.9004]
[1776433124095,59.36,76533.76,0.0,0.99536,0.0,0.90184]
[1776433128124,59.36,76538.84,0.0,0.99537,0.0,0.89889]
[1776433130186,59.36,76545.37,0.0,0.9954,0.0,0.89511]
[1776433132151,59.36,76546.79,0.0,0.9954,0.0,0.89429]
[1776433137187,59.36,76547.68,0.0,0.9954,0.0,0.89377]
[1776433139203,59.36,76535.9,0.0,0.99536,0.0,0.90059]
[1776433142222,59.36,76524.03,0.0,0.99532,0.0,0.90751]
[1776433143228,59.36,76512.19,0.0,0.99528,0.0,0.91446]
[1776433144236,59.36,76514.21,0.0,0.99529,0.0,0.91327]
[1776433146255,59.36,76508.62,0.0,0.99527,0.0,0.91656]
[1776433147259,59.36,76501.59,0.0,0.99524,0.0,0.92072]
[1776433149271,59.36,76513.34,0.0,0.99529,0.0,0.91378]
[1776433150339,59.36,76529.78,0.0,0.99534,0.0,0.90416]
[1776433153300,59.36,76532.93,0.0,0.99535,0.0,0.90232]
[1776433158344,59.36,76533.61,0.0,0.99535,0.0,0.90193]
[1776433161357,59.36,76538.51,0.0,0.99537,0.0,0.89908]
[1776433162363,59.36,76529.63,0.0,0.99534,0.0,0.90424]
[1776433163370,59.36,76524.26,0.0,0.99532,0.0,0.90738]
[1776433164378,59.36,76515.47,0.0,0.99529,0.0,0.91253]
[1776433165384,59.36,76513.33,0.0,0.99529,0.0,0.91379]
[1776433167399,59.36,76522.25,0.0,0.99532,0.0,0.90855]
[1776433168405,59.36,76516.21,0.0,0.9953,0.0,0.91209]
[1776433169414,59.36,76514.22,0.0,0.99529,0.0,0.91326]
[1776433174451,59.36,76516.49,0.0,0.9953,0.0,0.91106]
[1776433177474,59.36,76508.39,0.0,0.99527,0.0,0.91582]
[1776433178479,59.36,76500.6,0.0,0.99525,0.0,0.92042]
[1776433179485,59.36,76501.28,0.0,0.99525,0.0,0.92002]
[1776433184520,59.36,76503.18,0.0,0.99525,0.0,0.9189]
[1776433189556,59.36,76502.47,0.0,0.99525,0.0,0.91932]
[1776433190642,59.36,76510.6,0.0,0.99528,0.0,0.91452]
[1776433192582,59.36,76518.98,0.0,0.99531,0.0,0.9096]
[1776433193586,59.36,76526.4,0.0,0.99533,0.0,0.90526]
[1776433194593,59.36,76538.93,0.0,0.99538,0.0,0.89797]
[1776433195605,59.36,76548.04,0.0,0.99541,0.0,0.89271]
[1776433196614,59.36,76555.49,0.0,0.99543,0.0,0.88842]
[1776433197614,59.36,76580.94,0.0,0.99552,0.0,0.87391]
[1776433198622,59.36,76597.96,0.0,0.99557,0.0,0.86433]
[1776433199628,59.36,76601.29,0.0,0.99559,0.0,0.86246]
[1776433200738,59.36,76593.18,0.0,0.99556,0.0,0.86701]
[1776433202652,59.36,76598.18,0.0,0.99558,0.0,0.8642]
[1776433207691,59.36,76590.11,0.0,0.99555,0.0,0.86874]
[1776433209701,59.36,76587.43,0.0,0.99554,0.0,0.87025]
[1776433210813,59.36,76576.99,0.0,0.99551,0.0,0.87615]
[1776433211715,59.36,76576.99,0.0,0.99551,0.0,0.87615]
[1776433212728,59.36,76564.59,0.0,0.99546,0.0,0.88321]
[1776433213729,59.36,76558.37,0.0,0.99544,0.0,0.88677]
[1776433215745,59.36,76554.9,0.0,0.99543,0.0,0.88876]
[1776433216753,59.36,76571.83,0.0,0.99549,0.0,0.87908]
[1776433217757,59.36,76573.4,0.0,0.99549,0.0,0.87819]
[1776433219772,59.36,76576.25,0.0,0.9955,0.0,0.87657]
[1776433220883,59.36,76594.42,0.0,0.99556,0.0,0.86631]
[1776433221796,59.36,76594.91,0.0,0.99556,0.0,0.86604]
[1776433222792,59.36,76597.69,0.0,0.99557,0.0,0.86448]
[1776433225830,59.36,76612.97,0.0,0.99562,0.0,0.85595]
[1776433226835,59.36,76619.63,0.0,0.99565,0.0,0.85225]
[1776433227845,59.36,76620.75,0.0,0.99565,0.0,0.85163]
[1776433232879,59.36,76613.9,0.0,0.99563,0.0,0.8546]
[1776433234895,59.36,76619.05,0.0,0.99565,0.0,0.85174]
[1776433239930,59.36,76620.69,0.0,0.99565,0.0,0.85084]
[1776433241029,59.36,76634.61,0.0,0.9957,0.0,0.84317]
[1776433241942,59.36,76634.61,0.0,0.9957,0.0,0.84317]
[1776433246977,59.36,76628.76,0.0,0.99568,0.0,0.84638]
[1776433247988,59.36,76621.04,0.0,0.99565,0.0,0.85064]
[1776433251099,59.36,76611.91,0.0,0.99562,0.0,0.8557]
[1776433252018,59.36,76611.91,0.0,0.99562,0.0,0.8557]
[1776433257053,59.36,76607.32,0.0,0.99561,0.0,0.85826]
[1776433262088,59.36,76599.03,0.0,0.99558,0.0,0.86289]
[1776433264109,59.36,76615.12,0.0,0.99563,0.0,0.85392]
[1776433265112,59.36,76625.45,0.0,0.99567,0.0,0.84821]
[1776433269141,59.36,76631.92,0.0,0.99569,0.0,0.84464]
[1776433274187,59.36,76632.32,0.0,0.99569,0.0,0.84442]
[1776433276194,59.36,76624.7,0.0,0.99567,0.0,0.84862]
[1776433280222,59.36,76629.61,0.0,0.99568,0.0,0.84591]
[1776433282236,59.36,76621.9,0.0,0.99566,0.0,0.85017]
[1776433284259,59.36,76629.1,0.0,0.99568,0.0,0.8462]
[1776433287280,59.36,76621.03,0.0,0.99565,0.0,0.85065]
[1776433292315,59.36,76625.15,0.0,0.99567,0.0,0.84755]
[1776433293323,59.36,76635.1,0.0,0.9957,0.0,0.84208]
[1776433298360,59.36,76626.89,0.0,0.99568,0.0,0.84659]
[1776433300375,59.36,76631.86,0.0,0.99569,0.0,0.84385]
[1776433304399,59.36,76626.03,0.0,0.99567,0.0,0.84706]
[1776433305408,59.36,76619.8,0.0,0.99565,0.0,0.8505]
[1776433308428,59.36,76627.54,0.0,0.99568,0.0,0.84623]
[1776433313463,59.36,76627.36,0.0,0.99568,0.0,0.84633]
[1776433318499,59.36,76626.23,0.0,0.99567,0.0,0.84695]
[1776433320514,59.36,76635.74,0.0,0.99571,0.0,0.84173]
[1776433321665,59.36,76650.56,0.0,0.99575,0.0,0.83364]
[1776433322530,59.36,76650.56,0.0,0.99575,0.0,0.83364]
[1776433324545,59.36,76655.85,0.0,0.99577,0.0,0.83077]
[1776433325552,59.36,76662.41,0.0,0.99579,0.0,0.82722]
[1776433326559,59.36,76662.7,0.0,0.99579,0.0,0.82706]
[1776433327576,59.36,76657.52,0.0,0.99577,0.0,0.82986]
[1776433328575,59.36,76675.21,0.0,0.99583,0.0,0.82034]
[1776433329585,59.36,76684.29,0.0,0.99586,0.0,0.81548]
[1776433330608,59.36,76688.11,0.0,0.99587,0.0,0.81345]
[1776433335628,59.36,76694.74,0.0,0.99589,0.0,0.80993]
[1776433336631,59.36,76701.44,0.0,0.99591,0.0,0.80639]
[1776433337640,59.36,76708.6,0.0,0.99593,0.0,0.80261]
[1776433338656,59.36,76711.93,0.0,0.99594,0.0,0.80086]
[1776433339658,59.36,76723.92,0.0,0.99598,0.0,0.79459]
[1776433340666,59.36,76732.74,0.0,0.996,0.0,0.79001]
[1776433341831,59.36,76758.45,0.0,0.99608,0.0,0.77677]
[1776433342700,59.36,76785.65,0.0,0.99616,0.0,0.76298]
[1776433343701,59.36,76785.65,0.0,0.99616,0.0,0.76298]
[1776433344714,59.36,76814.01,0.0,0.99624,0.0,0.74883]
[1776433345726,59.36,76854.9,0.0,0.99635,0.0,0.72884]
[1776433346773,59.36,76883.53,0.0,0.99643,0.0,0.71511]
[1776433347772,59.36,76893.39,0.0,0.99646,0.0,0.71044]
[1776433348749,59.36,76916.27,0.0,0.99652,0.0,0.6997]
[1776433351917,59.36,76889.67,0.0,0.99645,0.0,0.71147]
[1776433353799,59.36,76892.29,0.0,0.99646,0.0,0.71024]
[1776433354805,59.36,76916.04,0.0,0.99652,0.0,0.69909]
[1776433355836,59.36,76918.8,0.0,0.99653,0.0,0.69781]
[1776433358851,59.36,76904.02,0.0,0.99649,0.0,0.70471]
[1776433360927,59.36,76916.13,0.0,0.99652,0.0,0.69905]
[1776433361873,59.36,76948.24,0.0,0.99661,0.0,0.68422]
[1776433364936,59.36,76945.81,0.0,0.9966,0.0,0.68534]
[1776433366923,59.36,76938.7,0.0,0.99658,0.0,0.6886]
[1776433367919,59.36,76936.72,0.0,0.99658,0.0,0.68951]
[1776433368927,59.36,76934.19,0.0,0.99657,0.0,0.69068]
[1776433372098,59.36,76951.97,0.0,0.99662,0.0,0.68252]
[1776433373973,59.36,76957.54,0.0,0.99663,0.0,0.67998]
[1776433375979,59.36,76945.2,0.0,0.9966,0.0,0.68562]
[1776433378008,59.36,76934.11,0.0,0.99657,0.0,0.69071]
[1776433379024,59.36,76928.74,0.0,0.99656,0.0,0.69319]
[1776433381036,59.36,76920.76,0.0,0.99654,0.0,0.69689]
[1776433385129,59.36,76929.45,0.0,0.99656,0.0,0.69287]
[1776433386111,59.36,76884.45,0.0,0.99644,0.0,0.71395]
[1776433387089,59.36,76884.45,0.0,0.99644,0.0,0.71395]
[1776433388093,59.36,76872.37,0.0,0.99641,0.0,0.7197]
[1776433389103,59.36,76870.07,0.0,0.9964,0.0,0.7208]
[1776433390142,59.36,76858.47,0.0,0.99637,0.0,0.72638]
[1776433391117,59.36,76851.44,0.0,0.99635,0.0,0.72977]
[1776433392257,59.36,76829.06,0.0,0.99629,0.0,0.74067]
[1776433394137,59.36,76828.88,0.0,0.99629,0.0,0.74076]
[1776433395151,59.36,76823.13,0.0,0.99627,0.0,0.74358]
[1776433396168,59.36,76816.6,0.0,0.99625,0.0,0.7468]
[1776433397161,59.36,76801.34,0.0,0.99621,0.0,0.75437]
[1776433398167,59.36,76804.72,0.0,0.99622,0.0,0.75269]
[1776433399179,59.36,76811.97,0.0,0.99624,0.0,0.74909]
[1776433401188,59.36,76817.1,0.0,0.99625,0.0,0.74655]
[1776433402338,59.36,76834.07,0.0,0.9963,0.0,0.73822]
[1776433404211,59.36,76832.01,0.0,0.9963,0.0,0.73923]
[1776433405248,59.36,76825.28,0.0,0.99628,0.0,0.74253]
[1776433406225,59.36,76820.25,0.0,0.99626,0.0,0.745]
[1776433407238,59.36,76811.44,0.0,0.99624,0.0,0.74935]
[1776433409247,59.36,76821.4,0.0,0.99627,0.0,0.74443]
[1776433410254,59.36,76829.73,0.0,0.99629,0.0,0.74034]
[1776433415288,59.36,76834.19,0.0,0.9963,0.0,0.73741]
[1776433417305,59.36,76839.58,0.0,0.99632,0.0,0.73479]
[1776433418310,59.36,76844.96,0.0,0.99633,0.0,0.73217]
[1776433419318,59.36,76854.61,0.0,0.99636,0.0,0.7275]
[1776433421333,59.36,76865.01,0.0,0.99639,0.0,0.7225]
[1776433422479,59.36,76876.09,0.0,0.99642,0.0,0.7172]
[1776433424354,59.36,76885.49,0.0,0.99645,0.0,0.71273]
[1776433425364,59.36,76895.02,0.0,0.99647,0.0,0.70822]
[1776433426369,59.36,76908.11,0.0,0.99651,0.0,0.70208]
[1776433427377,59.36,76897.31,0.0,0.99648,0.0,0.70714]
[1776433428393,59.36,76889.86,0.0,0.99646,0.0,0.71066]
[1776433432422,59.36,76874.21,0.0,0.99641,0.0,0.71809]
[1776433433473,59.36,76837.11,0.0,0.99631,0.0,0.73599]
[1776433434438,59.36,76808.28,0.0,0.99623,0.0,0.75016]
[1776433435443,59.36,76814.95,0.0,0.99625,0.0,0.74686]
[1776433436460,59.36,76809.68,0.0,0.99624,0.0,0.74947]
[1776433437459,59.36,76785.66,0.0,0.99617,0.0,0.76145]
[1776433438504,59.36,76778.93,0.0,0.99615,0.0,0.76484]
[1776433439481,59.36,76790.41,0.0,0.99618,0.0,0.75907]
[1776433440488,59.36,76805.32,0.0,0.99622,0.0,0.75163]
[1776433441499,59.36,76812.57,0.0,0.99624,0.0,0.74804]
[1776433443513,59.36,76804.89,0.0,0.99622,0.0,0.75185]
[1776433444515,59.36,76795.62,0.0,0.9962,0.0,0.75646]
[1776433445524,59.36,76787.41,0.0,0.99617,0.0,0.76057]
[1776433447536,59.36,76807.62,0.0,0.99623,0.0,0.75049]
[1776433448547,59.36,76824.28,0.0,0.99628,0.0,0.74227]
[1776433449551,59.36,76845.25,0.0,0.99634,0.0,0.73203]
[1776433450558,59.36,76855.23,0.0,0.99636,0.0,0.7272]
[1776433452573,59.36,76861.57,0.0,0.99638,0.0,0.72415]
[1776433453579,59.36,76869.21,0.0,0.9964,0.0,0.72048]
[1776433454586,59.36,76874.29,0.0,0.99641,0.0,0.71806]
[1776433455594,59.36,76880.82,0.0,0.99643,0.0,0.71495]
[1776433460634,59.36,76885.41,0.0,0.99644,0.0,0.71277]
[1776433461638,59.36,76892.97,0.0,0.99647,0.0,0.70919]
[1776433462800,59.36,76899.36,0.0,0.99648,0.0,0.70618]
[1776433464659,59.36,76906.71,0.0,0.9965,0.0,0.70273]
[1776433465667,59.36,76910.95,0.0,0.99651,0.0,0.70075]
[1776433470710,59.36,76909.71,0.0,0.99651,0.0,0.70133]
[1776433471709,59.36,76916.03,0.0,0.99653,0.0,0.69766]
[1776433472871,59.36,76910.07,0.0,0.99651,0.0,0.70044]
[1776433474738,59.36,76909.9,0.0,0.99651,0.0,0.70052]
[1776433475736,59.36,76919.44,0.0,0.99654,0.0,0.69608]
[1776433476743,59.36,76927.57,0.0,0.99656,0.0,0.69231]
[1776433477751,59.36,76927.97,0.0,0.99656,0.0,0.69213]
[1776433481779,59.36,76947.18,0.0,0.99661,0.0,0.6833]
[1776433482944,59.36,76937.33,0.0,0.99659,0.0,0.68781]
[1776433484804,59.36,76930.33,0.0,0.99657,0.0,0.69104]
[1776433485811,59.36,76919.04,0.0,0.99654,0.0,0.69626]
[1776433486826,59.36,76915.03,0.0,0.99653,0.0,0.69813]
[1776433487825,59.36,76907.12,0.0,0.99651,0.0,0.70182]
[1776433488850,59.36,76898.04,0.0,0.99648,0.0,0.70608]
[1776433489840,59.36,76891.78,0.0,0.99647,0.0,0.70903]
[1776433490858,59.36,76895.33,0.0,0.99647,0.0,0.70735]
[1776433495881,59.36,76896.89,0.0,0.99648,0.0,0.70662]
[1776433497895,59.36,76889.57,0.0,0.99646,0.0,0.71007]
[1776433499958,59.36,76910.77,0.0,0.99652,0.0,0.70012]
[1776433500951,59.36,76926.73,0.0,0.99656,0.0,0.6927]
[1776433501929,59.36,76926.73,0.0,0.99656,0.0,0.6927]
[1776433503098,59.36,76933.27,0.0,0.99657,0.0,0.68968]
[1776433504949,59.36,76927.87,0.0,0.99656,0.0,0.69217]
[1776433505957,59.36,76916.02,0.0,0.99653,0.0,0.69767]
[1776433506965,59.36,76915.26,0.0,0.99653,0.0,0.69802]
[1776433507971,59.36,76921.76,0.0,0.99654,0.0,0.695]
[1776433509986,59.36,76901.78,0.0,0.99649,0.0,0.70432]
[1776433510992,59.36,76884.41,0.0,0.99645,0.0,0.71251]
[1776433511999,59.36,76884.49,0.0,0.99645,0.0,0.71248]
[1776433515022,59.36,76874.14,0.0,0.99642,0.0,0.71746]
[1776433516027,59.36,76871.85,0.0,0.99641,0.0,0.71856]
[1776433519050,59.36,76868.47,0.0,0.9964,0.0,0.7202]
[1776433524083,59.36,76867.29,0.0,0.9964,0.0,0.72077]
[1776433526111,59.36,76857.51,0.0,0.99637,0.0,0.72547]
[1776433527105,59.36,76837.36,0.0,0.99632,0.0,0.73523]
[1776433528112,59.36,76834.46,0.0,0.99631,0.0,0.73664]
[1776433530128,59.36,76828.87,0.0,0.99629,0.0,0.73937]
[1776433531133,59.36,76821.62,0.0,0.99628,0.0,0.74218]
[1776433532152,59.36,76820.4,0.0,0.99627,0.0,0.74278]
[1776433533333,59.36,76829.58,0.0,0.9963,0.0,0.73828]
[1776433534156,59.36,76829.58,0.0,0.9963,0.0,0.73828]
[1776433536176,59.36,76831.75,0.0,0.9963,0.0,0.73722]
[1776433539195,59.36,76814.74,0.0,0.99626,0.0,0.74557]
[1776433540202,59.36,76795.09,0.0,0.9962,0.0,0.75531]
[1776433541203,59.36,76789.82,0.0,0.99619,0.0,0.75795]
[1776433542213,59.36,76784.95,0.0,0.99617,0.0,0.76039]
[1776433543409,59.36,76771.24,0.0,0.99613,0.0,0.76729]
[1776433544226,59.36,76771.24,0.0,0.99613,0.0,0.76729]
[1776433547247,59.36,76795.36,0.0,0.9962,0.0,0.75518]
[1776433548255,59.36,76804.03,0.0,0.99623,0.0,0.75086]
[1776433551276,59.36,76815.0,0.0,0.99626,0.0,0.74544]
[1776433553516,59.36,76822.9,0.0,0.99628,0.0,0.74155]
[1776433555321,59.36,76827.22,0.0,0.99629,0.0,0.73943]
[1776433557355,59.36,76851.32,0.0,0.99636,0.0,0.72771]
[1776433558346,59.36,76872.15,0.0,0.99642,0.0,0.71772]
[1776433559355,59.36,76899.77,0.0,0.99649,0.0,0.70464]
[1776433560360,59.36,76916.45,0.0,0.99653,0.0,0.69685]
[1776433561370,59.36,76930.62,0.0,0.99657,0.0,0.69029]
[1776433562378,59.36,76934.44,0.0,0.99658,0.0,0.68853]
[1776433563592,59.36,76924.79,0.0,0.99656,0.0,0.69298]
[1776433566449,59.36,76902.48,0.0,0.9965,0.0,0.70337]
[1776433567415,59.36,76902.48,0.0,0.9965,0.0,0.70337]
[1776433568421,59.36,76883.49,0.0,0.99645,0.0,0.71232]
[1776433569428,59.36,76886.46,0.0,0.99645,0.0,0.71092]
[1776433571442,59.36,76904.95,0.0,0.9965,0.0,0.70222]
[1776433572449,59.36,76914.69,0.0,0.99653,0.0,0.69767]
[1776433573671,59.36,76912.64,0.0,0.99652,0.0,0.69863]
[1776433575482,59.36,76904.95,0.0,0.9965,0.0,0.70222]
[1776433576478,59.36,76901.67,0.0,0.99649,0.0,0.70375]
[1776433577485,59.36,76913.2,0.0,0.99653,0.0,0.69836]
[1776433578500,59.36,76927.37,0.0,0.99656,0.0,0.69179]
[1776433579499,59.36,76930.47,0.0,0.99657,0.0,0.69036]
[1776433580512,59.36,76917.22,0.0,0.99654,0.0,0.69649]
[1776433581517,59.36,76903.92,0.0,0.9965,0.0,0.7027]
[1776433582522,59.36,76900.55,0.0,0.99649,0.0,0.70428]
[1776433583739,59.36,76912.99,0.0,0.99652,0.0,0.69846]
[1776433585544,59.36,76924.23,0.0,0.99655,0.0,0.69324]
[1776433586550,59.36,76929.23,0.0,0.99657,0.0,0.69093]
[1776433589573,59.36,76935.78,0.0,0.99658,0.0,0.68792]
[1776433594610,59.36,76944.21,0.0,0.99661,0.0,0.68335]
[1776433595616,59.36,76955.26,0.0,0.99664,0.0,0.67831]
[1776433597648,59.36,76968.81,0.0,0.99667,0.0,0.67218]
[1776433598697,59.36,76978.69,0.0,0.9967,0.0,0.66775]
[1776433599660,59.36,76993.62,0.0,0.99673,0.0,0.66109]
[1776433601674,59.36,77001.25,0.0,0.99675,0.0,0.65771]
[1776433603338,59.36,77003.87,0.0,0.99676,0.0,0.65655]
[1776433603687,59.36,76999.18,0.0,0.99675,0.0,0.65863]
[1776433605700,59.36,76982.31,0.0,0.99671,0.0,0.66613]
[1776433606441,59.36,76982.31,0.0,0.99671,0.0,0.66613]
[1776433606711,59.36,76963.18,0.0,0.99666,0.0,0.67472]
[1776433607733,59.36,76948.16,0.0,0.99662,0.0,0.68154]
[1776433608738,59.36,76906.4,0.0,0.99651,0.0,0.70082]
[1776433609740,59.36,76899.57,0.0,0.99649,0.0,0.70402]
[1776433610762,59.36,76899.57,0.0,0.99649,0.0,0.70402]
[1776433612818,59.36,76856.51,0.0,0.99638,0.0,0.72447]
[1776433613808,59.36,76838.37,0.0,0.99633,0.0,0.73325]
[1776433614853,59.36,76823.94,0.0,0.99629,0.0,0.74029]
[1776433616853,59.36,76823.38,0.0,0.99629,0.0,0.74057]
[1776433617854,59.36,76797.6,0.0,0.99621,0.0,0.7533]
[1776433618861,59.36,76803.78,0.0,0.99623,0.0,0.75023]
[1776433619880,59.36,76832.0,0.0,0.99631,0.0,0.73635]
[1776433620891,59.36,76815.48,0.0,0.99626,0.0,0.74445]
[1776433621888,59.36,76790.66,0.0,0.99619,0.0,0.75677]
[1776433622894,59.36,76773.81,0.0,0.99614,0.0,0.76523]
[1776433623907,59.36,76778.9,0.0,0.99616,0.0,0.76266]
[1776433624906,59.36,76771.43,0.0,0.99614,0.0,0.76643]
[1776433625917,59.36,76750.25,0.0,0.99608,0.0,0.7772]
[1776433626920,59.36,76750.11,0.0,0.99607,0.0,0.77727]
[1776433628938,59.36,76733.89,0.0,0.99603,0.0,0.78561]
[1776433629944,59.36,76730.88,0.0,0.99602,0.0,0.78716]
[1776433633972,59.36,76723.22,0.0,0.996,0.0,0.79113]
[1776433635010,59.36,76701.08,0.0,0.99593,0.0,0.80271]
[1776433635986,59.36,76692.47,0.0,0.9959,0.0,0.80725]
[1776433636998,59.36,76675.92,0.0,0.99585,0.0,0.81604]
[1776433638001,59.36,76682.63,0.0,0.99587,0.0,0.81247]
[1776433639019,59.36,76679.01,0.0,0.99586,0.0,0.81439]
[1776433640032,59.36,76698.83,0.0,0.99592,0.0,0.80389]
[1776433641040,59.36,76729.28,0.0,0.99601,0.0,0.78799]
[1776433642039,59.36,76746.34,0.0,0.99606,0.0,0.7792]
[1776433643045,59.36,76766.89,0.0,0.99612,0.0,0.76873]
[1776433644050,59.36,76779.09,0.0,0.99616,0.0,0.76257]
[1776433645067,59.36,76776.55,0.0,0.99615,0.0,0.76385]
[1776433648080,59.36,76772.56,0.0,0.99614,0.0,0.76586]
[1776433650100,59.36,76778.56,0.0,0.99616,0.0,0.76283]
[1776433651100,59.36,76767.81,0.0,0.99613,0.0,0.76749]
[1776433652108,59.36,76759.21,0.0,0.99611,0.0,0.77185]
[1776433654396,59.36,76786.78,0.0,0.99619,0.0,0.75794]
[1776433655128,59.36,76786.78,0.0,0.99619,0.0,0.75794]
[1776433657143,59.36,76791.88,0.0,0.9962,0.0,0.7554]
[1776433658151,59.36,76783.39,0.0,0.99618,0.0,0.75964]
[1776433663185,59.36,76781.42,0.0,0.99617,0.0,0.76063]
[1776433664468,59.36,76774.39,0.0,0.99615,0.0,0.76417]
[1776433667215,59.36,76781.02,0.0,0.99617,0.0,0.76083]
[1776433669231,59.36,76786.37,0.0,0.99618,0.0,0.75815]
[1776433670234,59.36,76799.86,0.0,0.99622,0.0,0.75142]
[1776433671242,59.36,76814.77,0.0,0.99626,0.0,0.74405]
[1776433673258,59.36,76808.78,0.0,0.99625,0.0,0.747]
[1776433674539,59.36,76774.26,0.0,0.99615,0.0,0.76423]
[1776433675294,59.36,76774.26,0.0,0.99615,0.0,0.76423]
[1776433676282,59.36,76751.2,0.0,0.99608,0.0,0.77594]
[1776433677289,59.36,76746.35,0.0,0.99607,0.0,0.77842]
[1776433679328,59.36,76757.37,0.0,0.9961,0.0,0.77279]
[1776433680309,59.36,76773.34,0.0,0.99615,0.0,0.7647]
[1776433681316,59.36,76782.88,0.0,0.99617,0.0,0.7599]
[1776433682326,59.36,76795.91,0.0,0.99621,0.0,0.75339]
[1776433683330,59.36,76795.95,0.0,0.99621,0.0,0.75337]
[1776433686353,59.36,76803.33,0.0,0.99623,0.0,0.7497]
[1776433687358,59.36,76796.5,0.0,0.99621,0.0,0.75309]
[1776433688366,59.36,76791.32,0.0,0.9962,0.0,0.75568]
[1776433692394,59.36,76781.1,0.0,0.99617,0.0,0.76079]
[1776433693400,59.36,76770.66,0.0,0.99614,0.0,0.76605]
[1776433694491,59.36,76746.14,0.0,0.99607,0.0,0.77853]
[1776433695426,59.36,76746.14,0.0,0.99607,0.0,0.77853]
[1776433696433,59.36,76723.13,0.0,0.996,0.0,0.79039]
[1776433697450,59.36,76701.55,0.0,0.99593,0.0,0.80167]
[1776433698447,59.36,76707.89,0.0,0.99595,0.0,0.79834]
[1776433702475,59.36,76697.47,0.0,0.99592,0.0,0.80381]
[1776433703486,59.36,76681.46,0.0,0.99587,0.0,0.81229]
[1776433704780,59.36,76690.04,0.0,0.9959,0.0,0.80774]
[1776433706508,59.36,76703.39,0.0,0.99594,0.0,0.8007]
[1776433708518,59.36,76710.88,0.0,0.99596,0.0,0.79677]
[1776433709527,59.36,76718.97,0.0,0.99599,0.0,0.79255]
[1776433710532,59.36,76740.71,0.0,0.99605,0.0,0.78131]
[1776433711552,59.36,76761.5,0.0,0.99612,0.0,0.76992]
[1776433712550,59.36,76778.46,0.0,0.99616,0.0,0.76135]
[1776433713556,59.36,76792.24,0.0,0.9962,0.0,0.75446]
[1776433714860,59.36,76800.63,0.0,0.99623,0.0,0.75028]
[1776433716582,59.36,76800.38,0.0,0.99623,0.0,0.75041]
[1776433717591,59.36,76806.75,0.0,0.99625,0.0,0.74725]
[1776433719604,59.36,76813.14,0.0,0.99626,0.0,0.7441]
[1776433723639,59.36,76823.07,0.0,0.99629,0.0,0.73922]
[1776433724937,59.36,76854.26,0.0,0.99638,0.0,0.72409]
[1776433727658,59.36,76839.92,0.0,0.99634,0.0,0.73101]
[1776433728671,59.36,76826.16,0.0,0.9963,0.0,0.73771]
[1776433730680,59.36,76831.18,0.0,0.99631,0.0,0.73526]
[1776433731688,59.36,76824.55,0.0,0.9963,0.0,0.7385]
[1776433732697,59.36,76816.74,0.0,0.99627,0.0,0.74233]
[1776433733702,59.36,76807.77,0.0,0.99625,0.0,0.74675]
[1776433735010,59.36,76795.55,0.0,0.99621,0.0,0.75281]
[1776433738749,59.36,76805.34,0.0,0.99624,0.0,0.74795]
[1776433739824,59.36,76808.08,0.0,0.99625,0.0,0.7466]
[1776433742774,59.36,76810.13,0.0,0.99626,0.0,0.74558]
[1776433743782,59.36,76829.71,0.0,0.99631,0.0,0.73598]
[1776433745106,59.36,76868.16,0.0,0.99642,0.0,0.71743]
[1776433745804,59.36,76867.59,0.0,0.99641,0.0,0.7177]
[1776433746805,59.36,76873.62,0.0,0.99643,0.0,0.71483]
[1776433747822,59.36,76889.78,0.0,0.99647,0.0,0.70718]
[1776433748822,59.36,76897.11,0.0,0.99649,0.0,0.70373]
[1776433752852,59.36,76875.45,0.0,0.99644,0.0,0.71396]
[1776433753858,59.36,76860.2,0.0,0.99639,0.0,0.72123]
[1776433757887,59.36,76864.75,0.0,0.99641,0.0,0.71906]
[1776433760908,59.36,76851.86,0.0,0.99637,0.0,0.72524]
[1776433765944,59.36,76870.0,0.0,0.99642,0.0,0.71655]
[1776433767956,59.36,76901.97,0.0,0.99651,0.0,0.70145]
[1776433770979,59.36,76898.75,0.0,0.9965,0.0,0.70296]
[1776433773999,59.36,76919.82,0.0,0.99656,0.0,0.69244]
[1776433775012,59.36,76927.32,0.0,0.99658,0.0,0.68898]
[1776433779034,59.36,76935.49,0.0,0.9966,0.0,0.68522]
[1776433784070,59.36,76932.92,0.0,0.99659,0.0,0.6864]
[1776433785077,59.36,76937.96,0.0,0.9966,0.0,0.68409]
[1776433786084,59.36,76949.1,0.0,0.99663,0.0,0.67901]
[1776433787094,59.36,76956.02,0.0,0.99665,0.0,0.67587]
[1776433788108,59.36,76966.65,0.0,0.99668,0.0,0.67107]
[1776433789123,59.36,76976.33,0.0,0.9967,0.0,0.66673]
[1776433792150,59.36,77011.68,0.0,0.99679,0.0,0.65107]
[1776433793163,59.36,77035.65,0.0,0.99685,0.0,0.64065]
[1776433794165,59.36,77024.4,0.0,0.99682,0.0,0.64552]
[1776433794572,59.36,77024.4,0.0,0.99682,0.0,0.64552]
[1776433795170,59.36,77040.45,0.0,0.99686,0.0,0.63857]
[1776433796178,59.36,77062.72,0.0,0.99691,0.0,0.62904]
[1776433797186,59.36,77061.28,0.0,0.99691,0.0,0.62966]
[1776433798161,59.36,77061.28,0.0,0.99691,0.0,0.62966]
[1776433798199,59.36,77070.38,0.0,0.99693,0.0,0.6258]
[1776433799100,59.36,77070.38,0.0,0.99693,0.0,0.6258]
[1776433803231,59.36,77056.19,0.0,0.9969,0.0,0.63183]
[1776433804234,59.36,77050.79,0.0,0.99688,0.0,0.63413]
[1776433805244,59.36,77038.97,0.0,0.99685,0.0,0.63921]
[1776433806249,59.36,77024.56,0.0,0.99682,0.0,0.64545]
[1776433807257,59.36,77021.65,0.0,0.99681,0.0,0.64672]
[1776433809272,59.36,77029.95,0.0,0.99683,0.0,0.64311]
[1776433810294,59.36,77041.08,0.0,0.99686,0.0,0.6383]
[1776433811293,59.36,77043.31,0.0,0.99687,0.0,0.63734]
[1776433812307,59.36,77034.3,0.0,0.99684,0.0,0.64123]
[1776433813305,59.36,77021.71,0.0,0.99681,0.0,0.64669]
[1776433814309,59.36,77003.05,0.0,0.99677,0.0,0.65487]
[1776433815319,59.36,76989.36,0.0,0.99673,0.0,0.66092]
[1776433816321,59.36,76997.28,0.0,0.99675,0.0,0.65741]
[1776433817333,59.36,77005.46,0.0,0.99677,0.0,0.6538]
[1776433818335,59.36,77005.63,0.0,0.99677,0.0,0.65373]
[1776433819346,59.36,77006.81,0.0,0.99678,0.0,0.65321]
[1776433820367,59.36,77012.88,0.0,0.99679,0.0,0.65055]
[1776433821366,59.36,77018.51,0.0,0.99681,0.0,0.64809]
[1776433822375,59.36,77007.42,0.0,0.99678,0.0,0.65294]
[1776433824386,59.36,77004.18,0.0,0.99677,0.0,0.65437]
[1776433825395,59.36,76997.15,0.0,0.99675,0.0,0.65747]
[1776433826400,59.36,76997.15,0.0,0.99675,0.0,0.65747]
[1776433827408,59.36,77003.74,0.0,0.99677,0.0,0.65456]
[1776433828414,59.36,77014.29,0.0,0.9968,0.0,0.64993]
[1776433829421,59.36,77031.34,0.0,0.99684,0.0,0.64251]
[1776433831435,59.36,77048.4,0.0,0.99688,0.0,0.63449]
[1776433832445,59.36,77066.35,0.0,0.99692,0.0,0.62684]
[1776433834459,59.36,77066.43,0.0,0.99692,0.0,0.62681]
[1776433837486,59.36,77061.43,0.0,0.99691,0.0,0.62893]
[1776433838486,59.36,77055.94,0.0,0.9969,0.0,0.63127]
[1776433839496,59.36,77065.08,0.0,0.99692,0.0,0.62738]
[1776433840504,59.36,77074.95,0.0,0.99694,0.0,0.62321]
[1776433841514,59.36,77077.57,0.0,0.99695,0.0,0.6221]
[1776433843523,59.36,77068.27,0.0,0.99693,0.0,0.62603]
[1776433844543,59.36,77065.99,0.0,0.99692,0.0,0.62699]
[1776433845887,59.36,77026.19,0.0,0.99683,0.0,0.64407]
[1776433846563,59.36,77026.19,0.0,0.99683,0.0,0.64407]
[1776433847573,59.36,77007.87,0.0,0.99678,0.0,0.65207]
[1776433848582,59.36,77003.43,0.0,0.99677,0.0,0.65402]
[1776433849590,59.36,76995.86,0.0,0.99675,0.0,0.65735]
[1776433850596,59.36,77002.18,0.0,0.99677,0.0,0.65457]
[1776433851599,59.36,77009.85,0.0,0.99679,0.0,0.6512]
[1776433852606,59.36,77005.81,0.0,0.99678,0.0,0.65297]
[1776433853625,59.36,77019.5,0.0,0.99681,0.0,0.64698]
[1776433854623,59.36,77029.5,0.0,0.99684,0.0,0.64263]
[1776433855956,59.36,77047.2,0.0,0.99688,0.0,0.63501]
[1776433856633,59.36,77047.2,0.0,0.99688,0.0,0.63501]
[1776433859657,59.36,77053.61,0.0,0.99689,0.0,0.63226]
[1776433861674,59.36,77059.85,0.0,0.99691,0.0,0.6296]
[1776433864690,59.36,77051.52,0.0,0.99689,0.0,0.63316]
[1776433866049,59.36,77038.29,0.0,0.99686,0.0,0.63884]
[1776433866705,59.36,77038.29,0.0,0.99686,0.0,0.63884]
[1776433868792,59.36,77051.85,0.0,0.99689,0.0,0.63301]
[1776433869746,59.36,77072.7,0.0,0.99694,0.0,0.62416]
[1776433870746,59.36,77089.24,0.0,0.99698,0.0,0.61738]
[1776433871755,59.36,77094.93,0.0,0.99699,0.0,0.61538]
[1776433874871,59.37,77100.64,0.0,0.997,0.0,0.61356]
[1776433876169,59.37,77149.34,0.0,0.99711,0.0,0.5936]
[1776433877826,59.38,77189.03,0.0,0.99719,0.0,0.57813]
[1776433878851,59.38,77209.75,0.0,0.99724,0.0,0.57018]
[1776433879881,59.38,77217.57,0.0,0.99725,0.0,0.56714]
[1776433880870,59.38,77252.12,0.0,0.99732,0.0,0.55424]
[1776433881872,59.38,77284.26,0.0,0.99739,0.0,0.54214]
[1776433882881,59.41,77296.12,0.0,0.9974,0.0,0.53964]
[1776433883916,59.44,77290.53,0.0,0.99738,0.0,0.54351]
[1776433884899,59.46,77299.71,0.0,0.99739,0.0,0.54192]
[1776433886253,59.52,77315.53,0.0,0.9974,0.0,0.53984]
[1776433886913,59.55,77315.53,0.0,0.99739,0.0,0.5418]
[1776433888928,59.6,77320.37,0.0,0.99738,0.0,0.54406]
[1776433889932,59.63,77303.1,0.0,0.99733,0.0,0.55264]
[1776433893961,59.76,77295.06,0.0,0.99727,0.0,0.56402]
[1776433896324,59.83,77317.54,0.0,0.99729,0.0,0.56015]
[1776433896987,59.84,77317.54,0.0,0.99729,0.0,0.56083]
[1776433897989,59.84,77325.6,0.0,0.99731,0.0,0.55784]
[1776433902027,59.86,77333.64,0.0,0.99731,0.0,0.55638]
[1776433905062,59.87,77343.29,0.0,0.99733,0.0,0.55368]
[1776433906406,59.88,77332.41,0.0,0.9973,0.0,0.5586]
[1776433907070,59.89,77332.41,0.0,0.9973,0.0,0.55931]
[1776433908076,59.89,77320.63,0.0,0.99727,0.0,0.56379]
[1776433909078,59.9,77272.39,0.0,0.99717,0.0,0.58312]
[1776433910091,59.9,77254.08,0.0,0.99713,0.0,0.59039]
[1776433911092,59.9,77257.6,0.0,0.99714,0.0,0.589]
[1776433914114,59.9,77250.52,0.0,0.99712,0.0,0.59184]
[1776433917134,59.9,77245.55,0.0,0.99711,0.0,0.59384]
[1776433919151,59.9,77240.02,0.0,0.9971,0.0,0.59606]
[1776433921242,59.9,77205.61,0.0,0.99702,0.0,0.61001]
[1776433923305,59.9,77193.17,0.0,0.99699,0.0,0.61512]
[1776433924281,59.9,77206.62,0.0,0.99702,0.0,0.60959]
[1776433925316,59.9,77198.62,0.0,0.997,0.0,0.61288]
[1776433926242,59.9,77191.12,0.0,0.99699,0.0,0.61597]
[1776433930265,59.9,77192.14,0.0,0.99699,0.0,0.61555]
[1776433931272,59.9,77199.07,0.0,0.99701,0.0,0.61269]
[1776433932280,59.9,77200.37,0.0,0.99701,0.0,0.61216]
[1776433933287,59.9,77194.63,0.0,0.997,0.0,0.61452]
[1776433934317,59.9,77189.66,0.0,0.99698,0.0,0.61657]
[1776433937317,59.9,77184.34,0.0,0.99697,0.0,0.61877]
[1776433939332,59.9,77192.24,0.0,0.99699,0.0,0.6155]
[1776433940338,59.9,77199.44,0.0,0.99701,0.0,0.61254]
[1776433941349,59.9,77204.65,0.0,0.99702,0.0,0.6104]
[1776433943364,59.9,77198.7,0.0,0.997,0.0,0.61284]
[1776433944456,59.9,77207.73,0.0,0.99703,0.0,0.60914]
[1776433945382,59.9,77230.44,0.0,0.99708,0.0,0.59991]
[1776433947402,59.9,77242.49,0.0,0.9971,0.0,0.59507]
[1776433948404,59.9,77245.45,0.0,0.99711,0.0,0.59388]
[1776433949439,59.9,77237.07,0.0,0.99709,0.0,0.59724]
[1776433951426,59.9,77229.81,0.0,0.99708,0.0,0.59953]
[1776433953446,59.9,77214.76,0.0,0.99704,0.0,0.60563]
[1776433954455,59.9,77206.89,0.0,0.99703,0.0,0.60884]
[1776433957474,59.91,77216.34,0.0,0.99705,0.0,0.6052]
[1776433959486,59.91,77209.15,0.0,0.99703,0.0,0.60857]
[1776433961511,59.92,77223.63,0.0,0.99706,0.0,0.60312]
[1776433962505,59.92,77242.66,0.0,0.9971,0.0,0.59545]
[1776433963513,59.92,77235.88,0.0,0.99708,0.0,0.59864]
[1776433964519,59.93,77225.02,0.0,0.99706,0.0,0.60326]
[1776433965526,59.93,77230.57,0.0,0.99707,0.0,0.60124]
[1776433968555,59.94,77236.83,0.0,0.99708,0.0,0.59918]
[1776433969557,59.94,77243.34,0.0,0.99709,0.0,0.59703]
[1776433970567,59.95,77249.67,0.0,0.9971,0.0,0.59474]
[1776433972587,59.95,77257.95,0.0,0.99712,0.0,0.59167]
[1776433973592,59.96,77277.3,0.0,0.99716,0.0,0.58451]
[1776433974596,59.96,77285.1,0.0,0.99718,0.0,0.5817]
[1776433975605,59.96,77291.82,0.0,0.99719,0.0,0.57907]
[1776433976613,59.97,77280.12,0.0,0.99716,0.0,0.58419]
[1776433981644,59.98,77273.45,0.0,0.99714,0.0,0.5881]
[1776433982658,59.99,77279.23,0.0,0.99715,0.0,0.58607]
[1776433983713,59.99,77290.85,0.0,0.99718,0.0,0.5815]
[1776433984666,60.0,77310.79,0.0,0.99722,0.0,0.57427]
[1776433985678,60.0,77332.23,0.0,0.99726,0.0,0.56601]
[1776433987124,60.0,77356.69,0.0,0.99731,0.0,0.55679]
[1776433987691,60.0,77356.69,0.0,0.99731,0.0,0.55683]
[1776433991724,60.0,77361.96,0.0,0.99732,0.0,0.55504]
[1776433992731,60.0,77369.46,0.0,0.99734,0.0,0.55228]
[1776433995759,60.0,77358.3,0.0,0.99731,0.0,0.55658]
[1776433997209,60.0,77358.97,0.0,0.99731,0.0,0.55642]
[1776433998774,60.0,77357.08,0.0,0.99731,0.0,0.55722]
[1776434000788,60.02,77362.77,0.0,0.99732,0.0,0.55597]
[1776434001831,60.02,77368.84,0.0,0.99733,0.0,0.55418]
[1776434003827,60.03,77345.14,0.0,0.99728,0.0,0.56361]
[1776434004843,60.03,77332.82,0.0,0.99725,0.0,0.56837]
[1776434005850,60.03,77316.12,0.0,0.99721,0.0,0.57483]
[1776434007874,60.04,77312.96,0.0,0.9972,0.0,0.57661]
[1776434008865,60.04,77328.39,0.0,0.99724,0.0,0.57092]
[1776434009874,60.05,77313.8,0.0,0.9972,0.0,0.57684]
[1776434010892,60.05,77319.88,0.0,0.99721,0.0,0.57475]
[1776434011890,60.05,77319.88,0.0,0.99722,0.0,0.57441]
[1776434012897,60.06,77330.04,0.0,0.99724,0.0,0.57076]
[1776434013908,60.06,77327.68,0.0,0.99723,0.0,0.57195]
[1776434015967,60.07,77319.97,0.0,0.99721,0.0,0.57521]
[1776434017355,60.07,77288.88,0.0,0.99714,0.0,0.58794]
[1776434017943,60.08,77288.88,0.0,0.99714,0.0,0.58821]
[1776434018949,60.08,77287.42,0.0,0.99714,0.0,0.58903]
[1776434019958,60.08,77278.86,0.0,0.99712,0.0,0.59268]
[1776434020967,60.09,77260.36,0.0,0.99707,0.0,0.60033]
[1776434021971,60.09,77253.15,0.0,0.99706,0.0,0.60347]
[1776434023015,60.09,77243.29,0.0,0.99703,0.0,0.6077]
[1776434024000,60.09,77237.37,0.0,0.99702,0.0,0.61011]
[1776434025003,60.09,77242.74,0.0,0.99703,0.0,0.60792]
[1776434026011,60.09,77255.84,0.0,0.99706,0.0,0.60261]
[1776434027440,60.09,77297.6,0.0,0.99715,0.0,0.58595]
[1776434028029,60.09,77297.6,0.0,0.99715,0.0,0.58595]
[1776434029033,60.09,77322.39,0.0,0.99721,0.0,0.57626]
[1776434030066,60.09,77323.97,0.0,0.99721,0.0,0.57566]
[1776434031047,60.09,77338.81,0.0,0.99724,0.0,0.56994]
[1776434032053,60.09,77342.23,0.0,0.99725,0.0,0.56864]
[1776434033060,60.09,77334.8,0.0,0.99723,0.0,0.57152]
[1776434034069,60.1,77333.79,0.0,0.99723,0.0,0.57193]
[1776434038097,60.1,77337.72,0.0,0.99724,0.0,0.57065]
[1776434039104,60.11,77329.19,0.0,0.99722,0.0,0.5747]
[1776434040123,60.11,77330.18,0.0,0.99722,0.0,0.57438]
[1776434041129,60.11,77338.57,0.0,0.99723,0.0,0.57114]
[1776434042137,60.11,77345.28,0.0,0.99725,0.0,0.56871]
[1776434043149,60.12,77351.21,0.0,0.99726,0.0,0.56721]
[1776434045161,60.12,77345.16,0.0,0.99724,0.0,0.56961]
[1776434046162,60.13,77327.71,0.0,0.9972,0.0,0.57712]
[1776434047612,60.15,77289.29,0.0,0.99711,0.0,0.59303]
[1776434048187,60.15,77289.29,0.0,0.99711,0.0,0.59307]
[1776434049190,60.15,77275.37,0.0,0.99708,0.0,0.59866]
[1776434050195,60.15,77273.13,0.0,0.99708,0.0,0.59958]
[1776434053220,60.15,77283.23,0.0,0.9971,0.0,0.59559]
[1776434054231,60.15,77278.36,0.0,0.99709,0.0,0.59757]
[1776434055234,60.15,77256.7,0.0,0.99704,0.0,0.60654]
[1776434056241,60.15,77250.94,0.0,0.99703,0.0,0.6091]
[1776434057691,60.16,77275.35,0.0,0.99708,0.0,0.59966]
[1776434058271,60.16,77280.93,0.0,0.99709,0.0,0.59743]
[1776434060275,60.16,77280.02,0.0,0.99709,0.0,0.59803]
[1776434061282,60.16,77264.71,0.0,0.99705,0.0,0.6042]
[1776434063302,60.17,77241.11,0.0,0.997,0.0,0.61402]
[1776434064307,60.17,77227.92,0.0,0.99697,0.0,0.61966]
[1776434065317,60.17,77231.42,0.0,0.99697,0.0,0.61841]
[1776434068335,60.18,77241.05,0.0,0.99699,0.0,0.61503]
[1776434069342,60.18,77237.57,0.0,0.99698,0.0,0.61666]
[1776434070349,60.18,77230.91,0.0,0.99697,0.0,0.6196]
[1776434071357,60.18,77224.28,0.0,0.99696,0.0,0.62169]
[1776434072369,60.19,77236.83,0.0,0.99698,0.0,0.6167]
[1776434073384,60.19,77266.18,0.0,0.99705,0.0,0.60511]
[1776434074383,60.19,77271.16,0.0,0.99706,0.0,0.6031]
[1776434075386,60.2,77279.66,0.0,0.99708,0.0,0.59991]
[1776434077406,60.2,77283.93,0.0,0.99708,0.0,0.59866]
[1776434080426,60.21,77288.0,0.0,0.99709,0.0,0.59772]
[1776434081431,60.21,77306.54,0.0,0.99713,0.0,0.59034]
[1776434082442,60.21,77301.7,0.0,0.99712,0.0,0.59251]
[1776434083445,60.22,77299.77,0.0,0.99711,0.0,0.59376]
[1776434084452,60.22,77309.56,0.0,0.99713,0.0,0.58988]
[1776434085463,60.22,77309.54,0.0,0.99713,0.0,0.59014]
[1776434090497,60.24,77317.6,0.0,0.99714,0.0,0.58818]
[1776434091502,60.25,77318.39,0.0,0.99714,0.0,0.58838]
[1776434094523,60.26,77311.35,0.0,0.99712,0.0,0.59192]
[1776434098551,60.27,77305.95,0.0,0.9971,0.0,0.59506]
[1776434102583,60.29,77321.45,0.0,0.99713,0.0,0.5899]
[1776434103625,60.29,77330.55,0.0,0.99715,0.0,0.58657]
[1776434108639,60.31,77334.16,0.0,0.99715,0.0,0.58644]
[1776434109631,60.31,77328.8,0.0,0.99714,0.0,0.5888]
[1776434110642,60.31,77316.7,0.0,0.99711,0.0,0.59359]
[1776434112668,60.32,77309.48,0.0,0.99709,0.0,0.59696]
[1776434113676,60.32,77302.39,0.0,0.99708,0.0,0.60003]
[1776434114796,60.32,77285.92,0.0,0.99704,0.0,0.60666]
[1776434115773,60.32,77280.9,0.0,0.99703,0.0,0.60869]
[1776434116707,60.32,77294.31,0.0,0.99706,0.0,0.60327]
[1776434117699,60.33,77313.91,0.0,0.9971,0.0,0.59587]
[1776434118708,60.33,77328.66,0.0,0.99713,0.0,0.5905]
[1776434120721,60.34,77317.94,0.0,0.9971,0.0,0.59524]
[1776434121728,60.34,77306.71,0.0,0.99708,0.0,0.59996]
[1776434122735,60.34,77289.92,0.0,0.99704,0.0,0.60693]
[1776434123754,60.35,77270.02,0.0,0.99699,0.0,0.61524]
[1776434124756,60.35,77260.26,0.0,0.99697,0.0,0.61944]
[1776434126770,60.36,77255.81,0.0,0.99696,0.0,0.62166]
[1776434127777,60.36,77270.54,0.0,0.99699,0.0,0.61581]
[1776434128785,60.36,77275.24,0.0,0.997,0.0,0.6141]
[1776434129790,60.36,77296.4,0.0,0.99705,0.0,0.60573]
[1776434130799,60.37,77312.97,0.0,0.99708,0.0,0.5993]
[1776434132809,60.37,77302.63,0.0,0.99706,0.0,0.60327]
[1776434134835,60.38,77296.59,0.0,0.99704,0.0,0.60593]
[1776434135847,60.38,77256.55,0.0,0.99695,0.0,0.62271]
[1776434136860,60.38,77246.65,0.0,0.99693,0.0,0.627]
[1776434138350,60.39,77254.54,0.0,0.99695,0.0,0.6239]
[1776434139893,60.39,77258.55,0.0,0.99695,0.0,0.62243]
[1776434140902,60.39,77309.41,0.0,0.99707,0.0,0.60213]
[1776434145941,60.41,77304.88,0.0,0.99705,0.0,0.60507]
[1776434146945,60.41,77309.93,0.0,0.99706,0.0,0.60326]
[1776434147952,60.42,77316.65,0.0,0.99707,0.0,0.60079]
[1776434150974,60.42,77310.51,0.0,0.99706,0.0,0.60392]
[1776434152130,60.43,77304.48,0.0,0.99704,0.0,0.60656]
[1776434152987,60.43,77296.41,0.0,0.99702,0.0,0.60983]
[1776434153998,60.43,77302.51,0.0,0.99703,0.0,0.60778]
[1776434157020,60.44,77292.76,0.0,0.99701,0.0,0.61236]
[1776434158531,60.44,77273.21,0.0,0.99696,0.0,0.62055]
[1776434162060,60.45,77279.99,0.0,0.99698,0.0,0.61853]
[1776434164070,60.46,77266.27,0.0,0.99694,0.0,0.62458]
[1776434165080,60.46,77252.43,0.0,0.99691,0.0,0.63052]
[1776434166085,60.46,77250.31,0.0,0.9969,0.0,0.63157]
[1776434168603,60.47,77245.19,0.0,0.99689,0.0,0.63406]
[1776434170125,60.47,77230.06,0.0,0.99685,0.0,0.64076]
[1776434171128,60.47,77218.05,0.0,0.99682,0.0,0.64602]
[1776434172136,60.48,77220.39,0.0,0.99683,0.0,0.64516]
[1776434174159,60.48,77202.11,0.0,0.99678,0.0,0.65314]
[1776434175163,60.48,77192.0,0.0,0.99676,0.0,0.65778]
[1776434176170,60.48,77186.69,0.0,0.99674,0.0,0.66021]
[1776434178676,60.49,77200.07,0.0,0.99678,0.0,0.65465]
[1776434179192,60.49,77200.45,0.0,0.99678,0.0,0.65449]
[1776434181206,60.49,77211.72,0.0,0.9968,0.0,0.64965]
[1776434182213,60.49,77213.72,0.0,0.99681,0.0,0.64879]
[1776434184234,60.49,77211.99,0.0,0.9968,0.0,0.64953]
[1776434185238,60.49,77205.79,0.0,0.99679,0.0,0.65219]
[1776434186245,60.49,77200.73,0.0,0.99678,0.0,0.65437]
[1776434187262,60.49,77207.14,0.0,0.99679,0.0,0.65161]
[1776434188746,60.49,77193.67,0.0,0.99676,0.0,0.65742]
[1776434190328,60.49,77192.86,0.0,0.99676,0.0,0.65777]
[1776434191314,60.49,77201.65,0.0,0.99678,0.0,0.65329]
[1776434192318,60.49,77211.53,0.0,0.99681,0.0,0.64905]
[1776434193329,60.49,77219.21,0.0,0.99682,0.0,0.64577]
[1776434194337,60.49,77219.9,0.0,0.99683,0.0,0.64547]
[1776434197354,60.49,77230.77,0.0,0.99685,0.0,0.64086]
[1776434198818,60.49,77219.07,0.0,0.99682,0.0,0.64583]
[1776434199369,60.49,77219.07,0.0,0.99682,0.0,0.64583]
[1776434201444,60.49,77231.12,0.0,0.99685,0.0,0.64071]
[1776434202426,60.49,77267.23,0.0,0.99694,0.0,0.62573]
[1776434203433,60.49,77278.82,0.0,0.99696,0.0,0.62095]
[1776434204441,60.49,77277.96,0.0,0.99696,0.0,0.6213]
[1776434207487,60.49,77293.12,0.0,0.99699,0.0,0.61508]
[1776434208894,60.49,77334.92,0.0,0.99709,0.0,0.59823]
[1776434209484,60.49,77334.92,0.0,0.99709,0.0,0.59823]
[1776434210495,60.49,77342.23,0.0,0.9971,0.0,0.59532]
[1776434212506,60.49,77330.07,0.0,0.99708,0.0,0.60016]
[1776434215526,60.49,77333.78,0.0,0.99708,0.0,0.59868]
[1776434218978,60.49,77326.43,0.0,0.99707,0.0,0.60162]
[1776434219591,60.49,77326.43,0.0,0.99707,0.0,0.60162]
[1776434220568,60.49,77331.67,0.0,0.99708,0.0,0.59952]
[1776434221576,60.49,77337.87,0.0,0.99709,0.0,0.59705]
[1776434222581,60.49,77343.25,0.0,0.99711,0.0,0.59492]
[1776434226610,60.49,77354.06,0.0,0.99713,0.0,0.59064]
[1776434231645,60.49,77356.68,0.0,0.99713,0.0,0.58961]
[1776434233666,60.49,77363.18,0.0,0.99715,0.0,0.58706]
[1776434234676,60.49,77370.63,0.0,0.99716,0.0,0.58415]
[1776434235680,60.49,77379.87,0.0,0.99718,0.0,0.58055]
[1776434236687,60.49,77387.93,0.0,0.9972,0.0,0.57744]
[1776434237695,60.49,77409.64,0.0,0.99725,0.0,0.56913]
[1776434241722,60.5,77391.32,0.0,0.99721,0.0,0.57666]
[1776434242731,60.5,77381.39,0.0,0.99718,0.0,0.58051]
[1776434243737,60.5,77390.12,0.0,0.9972,0.0,0.57713]
[1776434244744,60.5,77390.82,0.0,0.9972,0.0,0.57687]
[1776434245751,60.5,77384.01,0.0,0.99719,0.0,0.5795]
[1776434246759,60.5,77381.56,0.0,0.99719,0.0,0.58045]
[1776434248776,60.5,77371.23,0.0,0.99716,0.0,0.58447]
[1776434249889,60.5,77374.22,0.0,0.99717,0.0,0.58331]
[1776434250788,60.5,77386.54,0.0,0.9972,0.0,0.57853]
[1776434251795,60.5,77381.15,0.0,0.99719,0.0,0.57999]
[1776434252814,60.5,77357.95,0.0,0.99714,0.0,0.58905]
[1776434253819,60.5,77386.31,0.0,0.9972,0.0,0.57824]
[1776434254829,60.5,77392.01,0.0,0.99721,0.0,0.57604]
[1776434255845,60.5,77379.53,0.0,0.99718,0.0,0.58088]
[1776434256848,60.5,77371.43,0.0,0.99717,0.0,0.58403]
[1776434257852,60.5,77366.74,0.0,0.99716,0.0,0.58586]
[1776434258857,60.5,77371.18,0.0,0.99716,0.0,0.58412]
[1776434259869,60.5,77385.67,0.0,0.9972,0.0,0.5785]
[1776434260869,60.5,77381.67,0.0,0.99719,0.0,0.58005]
[1776434262885,60.5,77376.12,0.0,0.99718,0.0,0.5822]
[1776434263889,60.5,77369.93,0.0,0.99716,0.0,0.58461]
[1776434264897,60.5,77373.96,0.0,0.99717,0.0,0.58304]
[1776434266918,60.5,77376.52,0.0,0.99718,0.0,0.58205]
[1776434268932,60.5,77368.91,0.0,0.99716,0.0,0.58501]
[1776434269933,60.5,77361.01,0.0,0.99714,0.0,0.5881]
[1776434271971,60.5,77331.71,0.0,0.99708,0.0,0.5997]
[1776434272956,60.5,77314.3,0.0,0.99704,0.0,0.60669]
[1776434273962,60.5,77314.82,0.0,0.99704,0.0,0.60648]
[1776434274969,60.5,77305.97,0.0,0.99702,0.0,0.61006]
[1776434275979,60.5,77301.15,0.0,0.99701,0.0,0.61201]
[1776434277991,60.5,77289.3,0.0,0.99698,0.0,0.61684]
[1776434278998,60.5,77291.3,0.0,0.99699,0.0,0.61603]
[1776434280006,60.5,77298.95,0.0,0.99701,0.0,0.61291]
[1776434281016,60.5,77299.63,0.0,0.99701,0.0,0.61263]
[1776434283090,60.5,77322.3,0.0,0.99706,0.0,0.60347]
[1776434285077,60.5,77354.34,0.0,0.99713,0.0,0.59093]
[1776434286085,60.5,77358.1,0.0,0.99714,0.0,0.58945]
[1776434287091,60.5,77367.99,0.0,0.99716,0.0,0.58557]
[1776434288140,60.5,77362.42,0.0,0.99714,0.0,0.58775]
[1776434289105,60.5,77350.21,0.0,0.99712,0.0,0.59256]
[1776434290115,60.5,77342.48,0.0,0.9971,0.0,0.59562]
[1776434291144,60.5,77342.43,0.0,0.9971,0.0,0.59564]
[1776434293141,60.5,77336.02,0.0,0.99709,0.0,0.59819]
[1776434294149,60.5,77333.38,0.0,0.99708,0.0,0.59924]
[1776434297174,60.5,77349.62,0.0,0.99712,0.0,0.59279]
[1776434298181,60.5,77358.51,0.0,0.99714,0.0,0.58929]
[1776434299188,60.5,77362.65,0.0,0.99715,0.0,0.58766]
[1776434303216,60.5,77354.47,0.0,0.99713,0.0,0.59088]
[1776434304261,60.5,77343.22,0.0,0.9971,0.0,0.59533]
[1776434305317,60.5,77321.78,0.0,0.99706,0.0,0.60388]
[1776434306245,60.5,77313.65,0.0,0.99704,0.0,0.60716]
[1776434307249,60.5,77308.99,0.0,0.99703,0.0,0.60904]
[1776434308257,60.5,77302.89,0.0,0.99701,0.0,0.61151]
[1776434311278,60.5,77309.84,0.0,0.99703,0.0,0.60805]
[1776434312286,60.5,77319.28,0.0,0.99705,0.0,0.60424]
[1776434313293,60.5,77339.31,0.0,0.9971,0.0,0.59624]
[1776434314298,60.5,77350.5,0.0,0.99712,0.0,0.59181]
[1776434319335,60.5,77338.23,0.0,0.9971,0.0,0.59667]
[1776434320342,60.5,77327.24,0.0,0.99707,0.0,0.60105]
[1776434322362,60.5,77315.71,0.0,0.99705,0.0,0.60568]
[1776434323466,60.5,77309.19,0.0,0.99703,0.0,0.60831]
[1776434324382,60.5,77302.83,0.0,0.99702,0.0,0.61089]
[1776434325391,60.5,77292.62,0.0,0.99699,0.0,0.61504]
[1776434327403,60.5,77299.41,0.0,0.99701,0.0,0.61228]
[1776434328413,60.5,77306.19,0.0,0.99702,0.0,0.60953]
[1776434330425,60.5,77312.35,0.0,0.99704,0.0,0.60703]
[1776434331432,60.5,77312.35,0.0,0.99704,0.0,0.60703]
[1776434336470,60.5,77321.58,0.0,0.99706,0.0,0.60332]
[1776434337477,60.5,77328.82,0.0,0.99707,0.0,0.60042]
[1776434339877,60.5,77364.97,0.0,0.99715,0.0,0.58613]
[1776434341507,60.5,77376.0,0.0,0.99718,0.0,0.58182]
[1776434342512,60.5,77394.22,0.0,0.99722,0.0,0.57478]
[1776434343526,60.5,77400.52,0.0,0.99723,0.0,0.57237]
[1776434344531,60.5,77401.74,0.0,0.99723,0.0,0.57193]
[1776434349947,60.5,77406.9,0.0,0.99724,0.0,0.57003]
[1776434352597,60.5,77429.07,0.0,0.99729,0.0,0.56166]
[1776434353605,60.5,77443.85,0.0,0.99732,0.0,0.55614]
[1776434354611,60.51,77445.98,0.0,0.99732,0.0,0.55538]
[1776434355639,60.51,77443.2,0.0,0.99732,0.0,0.55646]
[1776434356630,60.51,77435.44,0.0,0.9973,0.0,0.55941]
[1776434357652,60.51,77423.15,0.0,0.99727,0.0,0.56413]
[1776434358654,60.51,77411.72,0.0,0.99725,0.0,0.56849]
[1776434360034,60.51,77394.76,0.0,0.99721,0.0,0.57501]
[1776434360667,60.51,77394.76,0.0,0.99721,0.0,0.57502]
[1776434362680,60.51,77402.79,0.0,0.99723,0.0,0.57196]
[1776434363695,60.51,77407.8,0.0,0.99724,0.0,0.57004]
[1776434364693,60.51,77408.78,0.0,0.99724,0.0,0.56969]
[1776434365704,60.51,77409.89,0.0,0.99725,0.0,0.5693]
[1776434370739,60.51,77407.48,0.0,0.99724,0.0,0.57031]
[1776434372754,60.51,77395.08,0.0,0.99722,0.0,0.57447]
[1776434373760,60.51,77387.0,0.0,0.9972,0.0,0.57759]
[1776434374767,60.51,77384.28,0.0,0.99719,0.0,0.57865]
[1776434375775,60.51,77378.99,0.0,0.99718,0.0,0.5807]
[1776434377788,60.51,77375.98,0.0,0.99718,0.0,0.58187]
[1776434381834,60.51,77361.09,0.0,0.99714,0.0,0.58768]
[1776434382839,60.51,77345.18,0.0,0.99711,0.0,0.59395]
[1776434383844,60.51,77334.68,0.0,0.99709,0.0,0.59812]
[1776434384852,60.51,77340.44,0.0,0.9971,0.0,0.59583]
[1776434385858,60.51,77343.16,0.0,0.99711,0.0,0.59475]
[1776434387871,60.51,77350.16,0.0,0.99712,0.0,0.59198]
[1776434388878,60.51,77356.04,0.0,0.99713,0.0,0.58967]
[1776434390280,60.51,77350.59,0.0,0.99712,0.0,0.59181]
[1776434391899,60.51,77346.42,0.0,0.99711,0.0,0.59346]
[1776434392907,60.51,77340.1,0.0,0.9971,0.0,0.59596]
[1776434393914,60.51,77335.22,0.0,0.99709,0.0,0.5979]
[1776434395928,60.51,77341.21,0.0,0.9971,0.0,0.59552]
[1776434396934,60.51,77349.4,0.0,0.99712,0.0,0.59228]
[1776434397942,60.51,77346.86,0.0,0.99711,0.0,0.59329]
[1776434400353,60.51,77365.24,0.0,0.99715,0.0,0.58606]
[1776434402006,60.51,77376.14,0.0,0.99718,0.0,0.58181]
[1776434402992,60.51,77388.67,0.0,0.9972,0.0,0.57695]
[1776434404001,60.51,77394.64,0.0,0.99722,0.0,0.57465]
[1776434405012,60.51,77409.8,0.0,0.99725,0.0,0.56887]
[1776434406020,60.51,77412.56,0.0,0.99725,0.0,0.56784]
[1776434408045,60.51,77431.04,0.0,0.99729,0.0,0.56087]
[1776434409053,60.51,77442.69,0.0,0.99731,0.0,0.55657]
[1776434410088,60.51,77457.24,0.0,0.99734,0.0,0.5512]
[1776434411065,60.51,77474.73,0.0,0.99738,0.0,0.54475]
[1776434412082,60.51,77491.92,0.0,0.99741,0.0,0.53854]
[1776434413109,60.52,77496.63,0.0,0.99742,0.0,0.53691]
[1776434415100,60.52,77489.71,0.0,0.99741,0.0,0.53959]
[1776434416106,60.52,77484.21,0.0,0.99739,0.0,0.54175]
[1776434417110,60.52,77476.21,0.0,0.99738,0.0,0.54475]
[1776434418115,60.52,77482.09,0.0,0.99739,0.0,0.54267]
[1776434421134,60.53,77493.73,0.0,0.99741,0.0,0.53858]
[1776434422140,60.53,77498.34,0.0,0.99742,0.0,0.53699]
[1776434423216,60.53,77507.32,0.0,0.99744,0.0,0.53393]
[1776434426206,60.55,77514.0,0.0,0.99744,0.0,0.53264]
[1776434431238,60.55,77506.77,0.0,0.99743,0.0,0.53502]
[1776434432239,60.55,77491.32,0.0,0.9974,0.0,0.54079]
[1776434434256,60.55,77487.22,0.0,0.99739,0.0,0.54236]
[1776434436267,60.56,77470.49,0.0,0.99736,0.0,0.54857]
[1776434437284,60.56,77458.41,0.0,0.99733,0.0,0.55319]
[1776434438281,60.56,77472.67,0.0,0.99736,0.0,0.54798]
[1776434439295,60.56,77492.6,0.0,0.9974,0.0,0.54079]
[1776434440296,60.56,77485.32,0.0,0.99739,0.0,0.54345]
[1776434441306,60.56,77485.39,0.0,0.99739,0.0,0.5435]
[1776434442307,60.56,77482.78,0.0,0.99738,0.0,0.5446]
[1776434444325,60.57,77476.62,0.0,0.99737,0.0,0.547]
[1776434445331,60.57,77474.03,0.0,0.99736,0.0,0.54801]
[1776434447344,60.57,77468.25,0.0,0.99735,0.0,0.55027]
[1776434448350,60.57,77456.41,0.0,0.99732,0.0,0.55473]
[1776434449358,60.57,77443.91,0.0,0.9973,0.0,0.5594]
[1776434450365,60.57,77429.91,0.0,0.99727,0.0,0.56476]
[1776434451376,60.57,77420.77,0.0,0.99725,0.0,0.56823]
[1776434452378,60.57,77412.76,0.0,0.99723,0.0,0.57133]
[1776434453388,60.57,77410.34,0.0,0.99723,0.0,0.57227]
[1776434455399,60.57,77449.16,0.0,0.99731,0.0,0.55759]
[1776434456405,60.57,77473.37,0.0,0.99736,0.0,0.54868]
[1776434457412,60.57,77471.84,0.0,0.99735,0.0,0.5493]
[1776434460437,60.58,77467.63,0.0,0.99734,0.0,0.55104]
[1776434462459,60.58,77453.31,0.0,0.99731,0.0,0.55648]
[1776434463458,60.58,77459.48,0.0,0.99733,0.0,0.55422]
[1776434464465,60.58,77462.92,0.0,0.99733,0.0,0.553]
[1776434466478,60.58,77456.64,0.0,0.99732,0.0,0.55544]
[1776434467489,60.58,77443.94,0.0,0.99729,0.0,0.56019]
[1776434468497,60.58,77437.93,0.0,0.99728,0.0,0.5625]
[1776434469507,60.58,77452.2,0.0,0.99731,0.0,0.55719]
[1776434470517,60.58,77477.09,0.0,0.99736,0.0,0.54803]
[1776434471524,60.58,77498.21,0.0,0.9974,0.0,0.54037]
[1776434472523,60.58,77509.4,0.0,0.99742,0.0,0.53639]
[1776434473533,60.59,77515.79,0.0,0.99744,0.0,0.53417]
[1776434474549,60.59,77520.03,0.0,0.99744,0.0,0.53273]
[1776434475547,60.59,77531.96,0.0,0.99747,0.0,0.52846]
[1776434477572,60.59,77538.27,0.0,0.99748,0.0,0.5264]
[1776434479573,60.59,77540.74,0.0,0.99748,0.0,0.52583]
[1776434481053,60.6,77549.14,0.0,0.9975,0.0,0.52306]
[1776434482609,60.6,77555.82,0.0,0.99751,0.0,0.52071]
[1776434483630,60.6,77570.1,0.0,0.99753,0.0,0.51593]
[1776434484631,60.62,77576.24,0.0,0.99754,0.0,0.51501]
[1776434488669,60.69,77566.56,0.0,0.9975,0.0,0.523]
[1776434489680,60.69,77533.14,0.0,0.99743,0.0,0.5349]
[1776434491127,60.74,77512.25,0.0,0.99738,0.0,0.54548]
[1776434493743,60.75,77511.57,0.0,0.99737,0.0,0.54619]
[1776434494912,60.75,77480.87,0.0,0.99731,0.0,0.55753]
[1776434495746,60.75,77453.02,0.0,0.99725,0.0,0.56799]
[1776434496748,60.75,77435.58,0.0,0.99722,0.0,0.57464]
[1776434497755,60.76,77428.79,0.0,0.9972,0.0,0.57786]
[1776434498764,60.76,77422.72,0.0,0.99719,0.0,0.5802]
[1776434499770,60.76,77420.67,0.0,0.99718,0.0,0.58099]
[1776434501208,60.76,77410.48,0.0,0.99716,0.0,0.58494]
[1776434501784,60.76,77410.48,0.0,0.99716,0.0,0.58494]
[1776434504805,60.76,77399.35,0.0,0.99714,0.0,0.58928]
[1776434505813,60.76,77385.33,0.0,0.99711,0.0,0.59479]
[1776434506821,60.76,77381.76,0.0,0.9971,0.0,0.5962]
[1776434508852,60.76,77368.1,0.0,0.99707,0.0,0.60163]
[1776434509856,60.76,77346.86,0.0,0.99702,0.0,0.61015]
[1776434511286,60.76,77339.53,0.0,0.99701,0.0,0.61311]
[1776434511864,60.76,77339.53,0.0,0.99701,0.0,0.61311]
[1776434514885,60.76,77334.51,0.0,0.99699,0.0,0.61515]
[1776434515895,60.76,77331.22,0.0,0.99699,0.0,0.61649]
[1776434516899,60.76,77340.66,0.0,0.99701,0.0,0.61265]
[1776434519925,60.76,77349.91,0.0,0.99703,0.0,0.60892]
[1776434521355,60.76,77359.45,0.0,0.99705,0.0,0.60508]
[1776434523047,60.76,77351.23,0.0,0.99703,0.0,0.60838]
[1776434524007,60.76,77347.58,0.0,0.99702,0.0,0.60986]
[1776434525016,60.76,77332.46,0.0,0.99699,0.0,0.61598]
[1776434526021,60.76,77352.66,0.0,0.99703,0.0,0.60781]
[1776434527033,60.76,77366.1,0.0,0.99706,0.0,0.60242]
[1776434528069,60.76,77367.78,0.0,0.99707,0.0,0.60175]
[1776434530087,60.76,77359.87,0.0,0.99705,0.0,0.60491]
[1776434531430,60.76,77369.81,0.0,0.99707,0.0,0.60095]
[1776434532101,60.76,77369.81,0.0,0.99707,0.0,0.60095]
[1776434533103,60.76,77377.75,0.0,0.99709,0.0,0.59779]
[1776434534108,60.76,77397.09,0.0,0.99713,0.0,0.59017]
[1776434538143,60.76,77409.55,0.0,0.99716,0.0,0.5853]
[1776434540153,60.76,77401.17,0.0,0.99714,0.0,0.58857]
[1776434543173,60.79,77413.75,0.0,0.99715,0.0,0.58617]
[1776434544181,60.83,77419.58,0.0,0.99715,0.0,0.58639]
[1776434546205,60.86,77395.62,0.0,0.99709,0.0,0.59824]
[1776434547203,60.87,77369.21,0.0,0.99703,0.0,0.60921]
[1776434551574,60.88,77353.34,0.0,0.99699,0.0,0.61579]
[1776434552242,60.88,77353.34,0.0,0.99699,0.0,0.61599]
[1776434553243,60.88,77344.63,0.0,0.99697,0.0,0.61973]
[1776434556264,60.89,77338.28,0.0,0.99695,0.0,0.62289]
[1776434557271,60.89,77329.23,0.0,0.99693,0.0,0.62679]
[1776434560327,60.9,77354.24,0.0,0.99698,0.0,0.61711]
[1776434561655,60.9,77368.23,0.0,0.99701,0.0,0.61144]
[1776434562333,60.9,77368.23,0.0,0.99701,0.0,0.61165]
[1776434564350,60.91,77354.8,0.0,0.99698,0.0,0.6177]
[1776434565353,60.91,77329.81,0.0,0.99692,0.0,0.62794]
[1776434566361,60.91,77321.33,0.0,0.9969,0.0,0.63163]
[1776434567367,60.91,77320.46,0.0,0.9969,0.0,0.63216]
[1776434569382,60.92,77327.56,0.0,0.99691,0.0,0.62956]
[1776434573415,60.93,77344.68,0.0,0.99695,0.0,0.62338]
[1776434574465,60.93,77354.48,0.0,0.99697,0.0,0.61937]
[1776434576466,60.94,77338.15,0.0,0.99693,0.0,0.62645]
[1776434577468,60.94,77330.36,0.0,0.99691,0.0,0.62984]
[1776434578476,60.94,77329.41,0.0,0.99691,0.0,0.63024]
[1776434580490,60.94,77315.0,0.0,0.99688,0.0,0.63623]
[1776434581499,60.94,77298.97,0.0,0.99684,0.0,0.64295]
[1776434584520,60.94,77284.8,0.0,0.99681,0.0,0.64894]
[1776434587543,60.94,77278.49,0.0,0.99679,0.0,0.65163]
[1776434588552,60.94,77271.81,0.0,0.99678,0.0,0.65448]
[1776434590576,60.94,77264.05,0.0,0.99676,0.0,0.65793]
[1776434594611,60.95,77280.38,0.0,0.99679,0.0,0.65156]
[1776434595608,60.95,77289.93,0.0,0.99682,0.0,0.6475]
[1776434596614,60.95,77291.2,0.0,0.99682,0.0,0.6471]
[1776434598629,60.95,77299.62,0.0,0.99684,0.0,0.64383]
[1776434601665,60.96,77310.25,0.0,0.99686,0.0,0.6398]
[1776434602678,60.96,77329.19,0.0,0.9969,0.0,0.63205]
[1776434603681,60.96,77340.17,0.0,0.99693,0.0,0.62768]
[1776434604714,60.97,77354.52,0.0,0.99696,0.0,0.62197]
[1776434605704,60.97,77333.06,0.0,0.99691,0.0,0.6308]
[1776434606717,60.97,77304.68,0.0,0.99684,0.0,0.64284]
[1776434607728,60.97,77289.82,0.0,0.9968,0.0,0.64958]
[1776434609731,60.98,77284.22,0.0,0.99679,0.0,0.65223]
[1776434612771,60.98,77300.15,0.0,0.99683,0.0,0.6452]
[1776434613778,60.98,77329.51,0.0,0.9969,0.0,0.63307]
[1776434616803,60.99,77319.27,0.0,0.99687,0.0,0.63783]
[1776434617815,60.99,77295.14,0.0,0.99681,0.0,0.64813]
[1776434618821,60.99,77275.54,0.0,0.99676,0.0,0.65661]
[1776434619821,61.0,77270.46,0.0,0.99675,0.0,0.65891]
[1776434622848,61.0,77280.53,0.0,0.99677,0.0,0.65484]
[1776434623866,61.0,77310.72,0.0,0.99684,0.0,0.64217]
[1776434624856,61.0,77326.96,0.0,0.99688,0.0,0.63552]
[1776434625862,61.0,77329.56,0.0,0.99689,0.0,0.63461]
[1776434627882,61.01,77330.64,0.0,0.99689,0.0,0.63449]
[1776434632203,61.02,77321.98,0.0,0.99686,0.0,0.63895]
[1776434634932,61.02,77322.59,0.0,0.99686,0.0,0.63901]
[1776434639971,61.03,77320.47,0.0,0.99686,0.0,0.64006]
[1776434640977,61.03,77359.79,0.0,0.99695,0.0,0.62377]
[1776434645017,61.03,77385.06,0.0,0.997,0.0,0.6135]
[1776434646017,61.03,77392.07,0.0,0.99702,0.0,0.61067]
[1776434647027,61.03,77377.92,0.0,0.99699,0.0,0.61639]
[1776434648034,61.03,77341.0,0.0,0.9969,0.0,0.63151]
[1776434651052,61.03,77347.63,0.0,0.99692,0.0,0.62877]
[1776434656088,61.03,77358.23,0.0,0.99694,0.0,0.62441]
[1776434659112,61.03,77365.47,0.0,0.99696,0.0,0.62145]
[1776434660128,61.03,77371.21,0.0,0.99697,0.0,0.61911]
[1776434662451,61.03,77361.48,0.0,0.99695,0.0,0.62308]
[1776434663149,61.03,77361.48,0.0,0.99695,0.0,0.62308]
[1776434664153,61.03,77373.37,0.0,0.99698,0.0,0.61823]
[1776434665158,61.03,77382.72,0.0,0.997,0.0,0.61444]
[1776434666163,61.03,77382.02,0.0,0.997,0.0,0.61473]
[1776434667171,61.03,77376.23,0.0,0.99698,0.0,0.61707]
[1776434668181,61.03,77383.86,0.0,0.997,0.0,0.61398]
[1776434669191,61.03,77387.77,0.0,0.99701,0.0,0.61241]
[1776434670199,61.03,77381.12,0.0,0.997,0.0,0.61509]
[1776434671200,61.03,77373.82,0.0,0.99698,0.0,0.61739]
[1776434672521,61.03,77378.2,0.0,0.99699,0.0,0.61562]
[1776434674229,61.03,77383.14,0.0,0.997,0.0,0.61362]
[1776434676237,61.03,77388.23,0.0,0.99701,0.0,0.61157]
[1776434677244,61.03,77388.82,0.0,0.99702,0.0,0.61133]
[1776434678251,61.03,77382.66,0.0,0.997,0.0,0.61382]
[1776434679258,61.03,77380.66,0.0,0.997,0.0,0.61462]
[1776434684297,61.03,77378.25,0.0,0.99699,0.0,0.6156]
[1776434688322,61.03,77383.46,0.0,0.997,0.0,0.61349]
[1776434692663,61.03,77373.8,0.0,0.99698,0.0,0.6174]
[1776434694368,61.03,77362.29,0.0,0.99696,0.0,0.62209]
[1776434695374,61.03,77360.83,0.0,0.99695,0.0,0.62269]
[1776434698400,61.03,77346.28,0.0,0.99692,0.0,0.62866]
[1776434699404,61.03,77342.14,0.0,0.99691,0.0,0.63037]
[1776434701424,61.03,77338.74,0.0,0.9969,0.0,0.63178]
[1776434705452,61.03,77325.01,0.0,0.99687,0.0,0.63749]
[1776434706502,61.03,77310.44,0.0,0.99684,0.0,0.6436]
[1776434707472,61.03,77293.61,0.0,0.9968,0.0,0.65072]
[1776434708478,61.03,77287.82,0.0,0.99678,0.0,0.65318]
[1776434710494,61.03,77297.45,0.0,0.99681,0.0,0.64909]
[1776434711522,61.03,77294.3,0.0,0.9968,0.0,0.65042]
[1776434712804,61.03,77306.3,0.0,0.99683,0.0,0.64534]
[1776434714536,61.03,77306.97,0.0,0.99683,0.0,0.64506]
[1776434715542,61.03,77313.48,0.0,0.99684,0.0,0.64232]
[1776434716551,61.03,77314.69,0.0,0.99685,0.0,0.64181]
[1776434720576,61.03,77322.5,0.0,0.99686,0.0,0.63854]
[1776434724612,61.03,77330.45,0.0,0.99688,0.0,0.63522]
[1776434726626,61.03,77330.55,0.0,0.99688,0.0,0.63518]
[1776434729648,61.03,77318.07,0.0,0.99685,0.0,0.64039]
[1776434730655,61.03,77309.15,0.0,0.99683,0.0,0.64414]
[1776434731661,61.03,77299.61,0.0,0.99681,0.0,0.64749]
[1776434732943,61.03,77293.55,0.0,0.9968,0.0,0.65006]
[1776434737704,61.03,77299.92,0.0,0.99682,0.0,0.64736]
[1776434738710,61.03,77305.96,0.0,0.99683,0.0,0.64481]
[1776434741738,61.03,77315.85,0.0,0.99685,0.0,0.64065]
[1776434743020,61.03,77322.18,0.0,0.99687,0.0,0.638]
[1776434744756,61.03,77306.61,0.0,0.99683,0.0,0.64453]
[1776434745759,61.03,77283.06,0.0,0.99678,0.0,0.65453]
[1776434746766,61.03,77274.48,0.0,0.99675,0.0,0.65821]
[1776434748782,61.03,77278.15,0.0,0.99676,0.0,0.65663]
[1776434753814,61.03,77272.45,0.0,0.99675,0.0,0.65908]
[1776434757849,61.03,77254.93,0.0,0.99671,0.0,0.66665]
[1776434759864,61.03,77246.66,0.0,0.99669,0.0,0.67025]
[1776434761902,61.03,77235.96,0.0,0.99666,0.0,0.67494]
[1776434763896,61.03,77229.3,0.0,0.99664,0.0,0.67787]
[1776434767919,61.03,77234.57,0.0,0.99666,0.0,0.67555]
[1776434769940,61.03,77247.13,0.0,0.99669,0.0,0.67005]
[1776434770958,61.03,77259.52,0.0,0.99672,0.0,0.66466]
[1776434771959,61.03,77282.79,0.0,0.99677,0.0,0.65465]
[1776434772959,61.03,77297.6,0.0,0.99681,0.0,0.64834]
[1776434773967,61.03,77297.85,0.0,0.99681,0.0,0.64824]
[1776434779005,61.03,77291.22,0.0,0.99679,0.0,0.65105]
[1776434780027,61.03,77276.26,0.0,0.99676,0.0,0.65744]
[1776434781017,61.03,77267.12,0.0,0.99674,0.0,0.66138]
[1776434784058,61.03,77261.45,0.0,0.99672,0.0,0.66383]
[1776434787077,61.03,77252.39,0.0,0.9967,0.0,0.66776]
[1776434789098,61.03,77240.38,0.0,0.99667,0.0,0.673]
[1776434791110,61.03,77250.74,0.0,0.9967,0.0,0.66778]
[1776434792122,61.03,77240.19,0.0,0.99667,0.0,0.67238]
[1776434793134,61.03,77229.17,0.0,0.99665,0.0,0.67722]
[1776434794130,61.03,77222.04,0.0,0.99663,0.0,0.68037]
[1776434799167,61.03,77225.46,0.0,0.99664,0.0,0.67886]
[1776434802201,61.03,77231.54,0.0,0.99665,0.0,0.67618]
[1776434804201,61.03,77242.81,0.0,0.99668,0.0,0.67124]
[1776434805208,61.03,77249.35,0.0,0.9967,0.0,0.66838]
[1776434809235,61.03,77261.18,0.0,0.99673,0.0,0.66325]
[1776434813544,61.03,77267.23,0.0,0.99674,0.0,0.66064]
[1776434815278,61.03,77262.09,0.0,0.99673,0.0,0.66286]
[1776434818299,61.03,77254.32,0.0,0.99671,0.0,0.66622]
[1776434819308,61.03,77241.52,0.0,0.99668,0.0,0.6718]
[1776434820314,61.03,77233.79,0.0,0.99666,0.0,0.67519]
[1776434821323,61.03,77226.44,0.0,0.99664,0.0,0.67842]
[1776434822332,61.03,77222.84,0.0,0.99663,0.0,0.68001]
[1776434823617,61.03,77209.0,0.0,0.9966,0.0,0.68615]
[1776434824346,61.03,77209.0,0.0,0.9966,0.0,0.68615]
[1776434825363,61.03,77218.95,0.0,0.99662,0.0,0.68173]
[1776434826359,61.03,77230.01,0.0,0.99665,0.0,0.67685]
[1776434827365,61.03,77240.9,0.0,0.99668,0.0,0.67207]
[1776434828371,61.03,77247.45,0.0,0.99669,0.0,0.66921]
[1776434829384,61.03,77245.01,0.0,0.99669,0.0,0.67027]
[1776434830385,61.03,77252.45,0.0,0.9967,0.0,0.66703]
[1776434831393,61.03,77262.61,0.0,0.99673,0.0,0.66263]
[1776434832400,61.03,77259.73,0.0,0.99672,0.0,0.66388]
[1776434833690,61.03,77253.03,0.0,0.99671,0.0,0.66678]
[1776434835420,61.03,77245.6,0.0,0.99669,0.0,0.67002]
[1776434836430,61.03,77230.18,0.0,0.99665,0.0,0.67678]
[1776434837443,61.03,77227.05,0.0,0.99664,0.0,0.67815]
[1776434840455,61.03,77213.67,0.0,0.99661,0.0,0.68408]
[1776434841462,61.03,77208.61,0.0,0.9966,0.0,0.68633]
[1776434843764,61.03,77214.36,0.0,0.99661,0.0,0.68377]
[1776434845492,61.03,77220.87,0.0,0.99663,0.0,0.68088]
[1776434846500,61.03,77220.23,0.0,0.99663,0.0,0.68117]
[1776434851536,61.03,77222.88,0.0,0.99664,0.0,0.67929]
[1776434855566,61.03,77215.37,0.0,0.99662,0.0,0.68261]
[1776434856571,61.03,77216.4,0.0,0.99662,0.0,0.68216]
[1776434858584,61.03,77224.5,0.0,0.99664,0.0,0.67858]
[1776434861608,61.03,77225.73,0.0,0.99664,0.0,0.67803]
[1776434862614,61.03,77242.52,0.0,0.99668,0.0,0.67066]
[1776434863909,61.03,77256.07,0.0,0.99672,0.0,0.66477]
[1776434864628,61.03,77256.07,0.0,0.99672,0.0,0.66477]
[1776434866642,61.03,77248.07,0.0,0.9967,0.0,0.66824]
[1776434867658,61.03,77241.33,0.0,0.99668,0.0,0.67118]
[1776434868656,61.03,77249.48,0.0,0.9967,0.0,0.66763]
[1776434869664,61.03,77255.33,0.0,0.99671,0.0,0.66509]
[1776434870670,61.03,77259.05,0.0,0.99672,0.0,0.66348]
[1776434875708,61.03,77256.83,0.0,0.99672,0.0,0.66444]
[1776434877726,61.03,77262.98,0.0,0.99673,0.0,0.66178]
[1776434878733,61.03,77278.35,0.0,0.99677,0.0,0.65518]
[1776434879740,61.03,77278.3,0.0,0.99677,0.0,0.6552]
[1776434881755,61.03,77270.88,0.0,0.99675,0.0,0.65838]
[1776434884069,61.03,77307.76,0.0,0.99684,0.0,0.6427]
[1776434884778,61.03,77307.76,0.0,0.99684,0.0,0.6427]
[1776434885785,61.03,77310.38,0.0,0.99685,0.0,0.6416]
[1776434888808,61.03,77317.72,0.0,0.99686,0.0,0.63852]
[1776434890825,61.03,77304.95,0.0,0.99683,0.0,0.64388]
[1776434891830,61.03,77299.31,0.0,0.99682,0.0,0.64626]
[1776434894141,61.03,77317.21,0.0,0.99686,0.0,0.63873]
[1776434894866,61.03,77317.21,0.0,0.99686,0.0,0.63873]
[1776434895860,61.03,77345.48,0.0,0.99693,0.0,0.627]
[1776434896879,61.03,77345.24,0.0,0.99693,0.0,0.6271]
[1776434901902,61.03,77339.38,0.0,0.99691,0.0,0.62952]
[1776434902908,61.03,77330.06,0.0,0.99689,0.0,0.63338]
[1776434904210,61.03,77331.59,0.0,0.9969,0.0,0.63274]
[1776434907946,61.03,77345.48,0.0,0.99693,0.0,0.627]
[1776434908955,61.03,77356.64,0.0,0.99695,0.0,0.62242]
[1776434909959,61.03,77356.84,0.0,0.99695,0.0,0.62234]
[1776434910968,61.03,77351.59,0.0,0.99694,0.0,0.62449]
[1776434911974,61.03,77347.35,0.0,0.99693,0.0,0.62557]
[1776434912980,61.03,77336.29,0.0,0.99691,0.0,0.63013]
[1776434914280,61.03,77330.16,0.0,0.9969,0.0,0.63267]
[1776434916002,61.03,77329.91,0.0,0.99689,0.0,0.63277]
[1776434917012,61.03,77336.57,0.0,0.99691,0.0,0.63001]
[1776434918017,61.03,77347.94,0.0,0.99694,0.0,0.62533]
[1776434919023,61.03,77349.61,0.0,0.99694,0.0,0.62464]
[1776434924350,61.03,77356.68,0.0,0.99696,0.0,0.62175]
[1776434926072,61.03,77356.75,0.0,0.99696,0.0,0.62172]
[1776434930100,61.03,77349.68,0.0,0.99694,0.0,0.62461]
[1776434931114,61.03,77346.61,0.0,0.99693,0.0,0.62587]
[1776434934139,61.03,77336.42,0.0,0.99691,0.0,0.63007]
[1776434935149,61.03,77330.73,0.0,0.9969,0.0,0.63243]
[1776434936151,61.03,77320.51,0.0,0.99687,0.0,0.63668]
[1776434937160,61.03,77327.85,0.0,0.99689,0.0,0.63363]
[1776434938166,61.03,77332.3,0.0,0.9969,0.0,0.63178]
[1776434939175,61.03,77325.82,0.0,0.99689,0.0,0.63447]
[1776434940185,61.03,77323.11,0.0,0.99688,0.0,0.6356]
[1776434945219,61.03,77324.29,0.0,0.99688,0.0,0.63511]
[1776434948235,61.03,77317.29,0.0,0.99687,0.0,0.63803]
[1776434949248,61.03,77310.98,0.0,0.99685,0.0,0.64067]
[1776434950253,61.03,77312.06,0.0,0.99685,0.0,0.64022]
[1776434953274,61.03,77317.25,0.0,0.99687,0.0,0.63804]
[1776434954289,61.03,77306.32,0.0,0.99684,0.0,0.64263]
[1776434955294,61.03,77291.96,0.0,0.99681,0.0,0.64869]
[1776434956298,61.03,77291.81,0.0,0.99681,0.0,0.64876]
[1776434961333,61.03,77291.61,0.0,0.99681,0.0,0.64884]
[1776434966368,61.03,77279.94,0.0,0.99678,0.0,0.65381]
[1776434967375,61.03,77267.95,0.0,0.99675,0.0,0.65895]
[1776434968383,61.03,77267.0,0.0,0.99675,0.0,0.65936]
[1776434973418,61.03,77262.54,0.0,0.99674,0.0,0.66059]
[1776434975431,61.03,77255.48,0.0,0.99672,0.0,0.66364]
[1776434976438,61.03,77262.58,0.0,0.99674,0.0,0.66057]
[1776434977445,61.03,77270.94,0.0,0.99676,0.0,0.65698]
[1776434978453,61.03,77271.99,0.0,0.99676,0.0,0.65653]
[1776434979459,61.03,77264.39,0.0,0.99674,0.0,0.65979]
[1776434980466,61.03,77258.97,0.0,0.99673,0.0,0.66213]
[1776434981475,61.03,77251.7,0.0,0.99671,0.0,0.66528]
[1776434986515,61.03,77246.09,0.0,0.9967,0.0,0.66771]
[1776434987550,61.03,77228.43,0.0,0.99666,0.0,0.67544]
[1776434988529,61.03,77202.66,0.0,0.99659,0.0,0.68685]
[1776434989542,61.03,77197.06,0.0,0.99658,0.0,0.68935]
[1776434990542,61.03,77189.61,0.0,0.99656,0.0,0.69269]
[1776434991554,61.03,77190.73,0.0,0.99656,0.0,0.69219]
[1776434992555,61.03,77196.73,0.0,0.99658,0.0,0.6895]
[1776434993561,61.03,77192.58,0.0,0.99657,0.0,0.69136]
[1776434995582,61.03,77189.48,0.0,0.99656,0.0,0.69275]
[1776434998603,61.03,77184.73,0.0,0.99655,0.0,0.69489]
[1776435003633,61.03,77181.05,0.0,0.99654,0.0,0.69655]
[1776435004922,61.03,77173.85,0.0,0.99652,0.0,0.69981]
[1776435007668,61.03,77167.5,0.0,0.9965,0.0,0.70269]
[1776435009675,61.03,77168.12,0.0,0.9965,0.0,0.70241]
[1776435014991,61.03,77169.61,0.0,0.99651,0.0,0.70173]
[1776435017742,61.03,77160.16,0.0,0.99648,0.0,0.70604]
[1776435019747,61.03,77168.58,0.0,0.9965,0.0,0.7022]
[1776435020756,61.03,77158.74,0.0,0.99648,0.0,0.70669]
[1776435022770,61.03,77151.56,0.0,0.99646,0.0,0.70998]
[1776435023781,61.03,77146.72,0.0,0.99645,0.0,0.71221]
[1776435025062,61.03,77166.8,0.0,0.9965,0.0,0.70301]
[1776435025789,61.03,77166.8,0.0,0.9965,0.0,0.70301]
[1776435026795,61.03,77167.84,0.0,0.9965,0.0,0.70254]
[1776435030823,61.03,77159.69,0.0,0.99648,0.0,0.70626]
[1776435035857,61.03,77149.98,0.0,0.99646,0.0,0.70998]
[1776435036868,61.03,77149.98,0.0,0.99646,0.0,0.70998]
[1776435039890,61.03,77156.32,0.0,0.99648,0.0,0.70707]
[1776435040892,61.03,77159.79,0.0,0.99649,0.0,0.70548]
[1776435045927,61.03,77156.12,0.0,0.99648,0.0,0.70716]
[1776435050964,61.03,77158.9,0.0,0.99648,0.0,0.70589]
[1776435051970,61.03,77164.58,0.0,0.9965,0.0,0.7033]
[1776435057004,61.03,77170.02,0.0,0.99651,0.0,0.70082]
[1776435062043,61.03,77168.59,0.0,0.99651,0.0,0.70147]
[1776435063050,61.03,77157.58,0.0,0.99648,0.0,0.70649]
[1776435064079,61.03,77154.35,0.0,0.99647,0.0,0.70797]
[1776435065350,61.03,77159.87,0.0,0.99649,0.0,0.70545]
[1776435067084,61.03,77158.71,0.0,0.99648,0.0,0.70598]
[1776435071111,61.03,77165.7,0.0,0.9965,0.0,0.70279]
[1776435074137,61.03,77170.19,0.0,0.99651,0.0,0.70075]
[1776435078162,61.03,77183.42,0.0,0.99655,0.0,0.69476]
[1776435079168,61.03,77202.06,0.0,0.99659,0.0,0.68641]
[1776435080173,61.03,77195.16,0.0,0.99658,0.0,0.68949]
[1776435081180,61.03,77185.56,0.0,0.99655,0.0,0.6938]
[1776435082188,61.03,77186.26,0.0,0.99655,0.0,0.69348]
[1776435085497,61.03,77159.0,0.0,0.99648,0.0,0.70584]
[1776435086215,61.03,77159.0,0.0,0.99648,0.0,0.70584]
[1776435091261,61.03,77172.31,0.0,0.99652,0.0,0.69906]
[1776435092258,61.03,77171.75,0.0,0.99652,0.0,0.69932]
[1776435093264,61.03,77160.32,0.0,0.99649,0.0,0.70452]
[1776435094271,61.03,77153.44,0.0,0.99647,0.0,0.70766]
[1776435095576,61.03,77149.01,0.0,0.99646,0.0,0.70969]
[1776435101323,61.03,77143.0,0.0,0.99645,0.0,0.71246]
[1776435102329,61.03,77130.25,0.0,0.99641,0.0,0.71835]
[1776435107366,61.03,77133.91,0.0,0.99642,0.0,0.71666]
[1776435109380,61.03,77139.65,0.0,0.99644,0.0,0.714]
[1776435110388,61.03,77145.48,0.0,0.99645,0.0,0.71132]
[1776435112401,61.03,77154.43,0.0,0.99648,0.0,0.70721]
[1776435114424,61.03,77146.85,0.0,0.99646,0.0,0.71069]
[1776435115421,61.03,77140.2,0.0,0.99644,0.0,0.71375]
[1776435117436,61.03,77129.2,0.0,0.99641,0.0,0.71884]
[1776435119451,61.03,77135.2,0.0,0.99643,0.0,0.71606]
[1776435122470,61.03,77126.86,0.0,0.9964,0.0,0.71993]
[1776435125491,61.03,77115.18,0.0,0.99637,0.0,0.72538]
[1776435130533,61.03,77127.17,0.0,0.9964,0.0,0.71979]
[1776435131536,61.03,77132.41,0.0,0.99642,0.0,0.71735]
[1776435136569,61.03,77128.92,0.0,0.99641,0.0,0.71897]
[1776435139590,61.03,77122.16,0.0,0.99639,0.0,0.72212]
[1776435140597,61.03,77110.82,0.0,0.99636,0.0,0.72742]
[1776435141604,61.03,77100.2,0.0,0.99633,0.0,0.73242]
[1776435142612,61.03,77090.99,0.0,0.99631,0.0,0.73678]
[1776435143619,61.03,77082.31,0.0,0.99628,0.0,0.74091]
[1776435145634,61.03,77076.05,0.0,0.99627,0.0,0.7439]
[1776435147655,61.03,77071.63,0.0,0.99625,0.0,0.74602]
[1776435148658,61.03,77062.45,0.0,0.99623,0.0,0.75043]
[1776435149665,61.03,77061.87,0.0,0.99623,0.0,0.75071]
[1776435154700,61.03,77062.2,0.0,0.99623,0.0,0.74979]
[1776435156009,61.03,77082.22,0.0,0.99629,0.0,0.7402]
[1776435156770,61.03,77082.22,0.0,0.99629,0.0,0.7402]
[1776435157726,61.03,77090.28,0.0,0.99631,0.0,0.73637]
[1776435158731,61.03,77105.39,0.0,0.99635,0.0,0.72923]
[1776435160749,61.03,77098.07,0.0,0.99633,0.0,0.73268]
[1776435161759,61.03,77098.08,0.0,0.99633,0.0,0.73268]
[1776435164804,61.03,77083.07,0.0,0.99629,0.0,0.73979]
[1776435166080,61.03,77076.0,0.0,0.99627,0.0,0.74317]
[1776435166792,61.03,77076.0,0.0,0.99627,0.0,0.74317]
[1776435171827,61.03,77067.9,0.0,0.99625,0.0,0.74705]
[1776435172845,61.03,77069.83,0.0,0.99625,0.0,0.74612]
[1776435177874,61.03,77075.11,0.0,0.99627,0.0,0.74359]
[1776435182912,61.03,77082.53,0.0,0.99629,0.0,0.74005]
[1776435184926,61.03,77077.53,0.0,0.99627,0.0,0.74244]
[1776435189960,61.03,77076.16,0.0,0.99627,0.0,0.74309]
[1776435193988,61.03,77068.55,0.0,0.99625,0.0,0.74674]
[1776435196300,61.03,77043.18,0.0,0.99618,0.0,0.75901]
[1776435197009,61.03,77043.18,0.0,0.99618,0.0,0.75901]
[1776435198021,61.03,77047.45,0.0,0.99619,0.0,0.75693]
[1776435199026,61.03,77053.16,0.0,0.99621,0.0,0.75416]
[1776435200047,61.03,77069.9,0.0,0.99625,0.0,0.74609]
[1776435202050,61.03,77091.25,0.0,0.99631,0.0,0.73591]
[1776435203057,61.03,77109.1,0.0,0.99636,0.0,0.72749]
[1776435204065,61.03,77109.14,0.0,0.99636,0.0,0.72747]
[1776435209103,61.03,77108.8,0.0,0.99636,0.0,0.72763]
[1776435212120,61.03,77101.44,0.0,0.99634,0.0,0.73034]
[1776435215141,61.03,77109.1,0.0,0.99636,0.0,0.72674]
[1776435220176,61.03,77100.17,0.0,0.99634,0.0,0.73094]
[1776435222192,61.03,77095.18,0.0,0.99633,0.0,0.7333]
[1776435225212,61.03,77100.7,0.0,0.99634,0.0,0.73069]
[1776435230248,61.03,77112.04,0.0,0.99637,0.0,0.72537]
[1776435232263,61.03,77125.14,0.0,0.99641,0.0,0.71926]
[1776435234275,61.03,77119.27,0.0,0.99639,0.0,0.72199]
[1776435236599,61.03,77102.76,0.0,0.99635,0.0,0.72972]
[1776435237303,61.03,77101.9,0.0,0.99634,0.0,0.73013]
[1776435238312,61.03,77083.26,0.0,0.99629,0.0,0.73895]
[1776435239317,61.03,77076.39,0.0,0.99628,0.0,0.74223]
[1776435242338,61.03,77082.3,0.0,0.99629,0.0,0.73941]
[1776435243344,61.03,77088.14,0.0,0.99631,0.0,0.73663]
[1776435244383,61.03,77095.33,0.0,0.99633,0.0,0.73323]
[1776435245360,61.03,77103.76,0.0,0.99635,0.0,0.72925]
[1776435246671,61.03,77106.56,0.0,0.99636,0.0,0.72794]
[1776435249390,61.03,77112.06,0.0,0.99637,0.0,0.72536]
[1776435251406,61.03,77114.98,0.0,0.99638,0.0,0.72399]
[1776435254426,61.03,77123.27,0.0,0.9964,0.0,0.72013]
[1776435256741,61.03,77128.86,0.0,0.99642,0.0,0.71753]
[1776435259461,61.03,77141.09,0.0,0.99645,0.0,0.71188]
[1776435260468,61.03,77140.35,0.0,0.99645,0.0,0.71222]
[1776435264497,61.03,77134.79,0.0,0.99643,0.0,0.71478]
[1776435267520,61.03,77096.07,0.0,0.99633,0.0,0.73288]
[1776435268526,61.03,77086.65,0.0,0.9963,0.0,0.73734]
[1776435269533,61.03,77090.36,0.0,0.99631,0.0,0.73558]
[1776435272554,61.03,77097.02,0.0,0.99633,0.0,0.73168]
[1776435275575,61.03,77102.42,0.0,0.99635,0.0,0.72914]
[1776435277592,61.03,77093.0,0.0,0.99632,0.0,0.73358]
[1776435278599,61.03,77087.83,0.0,0.99631,0.0,0.73603]
[1776435281622,61.03,77092.91,0.0,0.99632,0.0,0.73362]
[1776435286660,61.03,77098.52,0.0,0.99634,0.0,0.73097]
[1776435288674,61.03,77105.65,0.0,0.99636,0.0,0.72762]
[1776435289681,61.03,77113.22,0.0,0.99638,0.0,0.72407]
[1776435290692,61.03,77115.95,0.0,0.99639,0.0,0.7228]
[1776435292702,61.03,77120.39,0.0,0.9964,0.0,0.72073]
[1776435297737,61.03,77121.25,0.0,0.9964,0.0,0.72033]
[1776435302776,61.03,77122.18,0.0,0.9964,0.0,0.71989]
[1776435307812,61.03,77122.09,0.0,0.9964,0.0,0.71994]
[1776435310836,61.03,77114.72,0.0,0.99638,0.0,0.72337]
[1776435311840,61.03,77123.13,0.0,0.9964,0.0,0.71945]
[1776435314860,61.03,77128.41,0.0,0.99642,0.0,0.717]
[1776435318888,61.03,77127.52,0.0,0.99642,0.0,0.71741]
[1776435319899,61.03,77129.81,0.0,0.99642,0.0,0.71635]
[1776435320902,61.03,77136.61,0.0,0.99644,0.0,0.71321]
[1776435321910,61.03,77136.66,0.0,0.99644,0.0,0.71319]
[1776435325966,61.03,77149.26,0.0,0.99647,0.0,0.70739]
[1776435327303,61.03,77163.6,0.0,0.99651,0.0,0.70085]
[1776435328962,61.03,77175.83,0.0,0.99654,0.0,0.69531]
[1776435329969,61.03,77189.28,0.0,0.99658,0.0,0.68927]
[1776435330975,61.03,77211.05,0.0,0.99663,0.0,0.67958]
[1776435331987,61.03,77216.0,0.0,0.99665,0.0,0.67669]
[1776435332991,61.03,77203.6,0.0,0.99661,0.0,0.68217]
[1776435333998,61.03,77192.68,0.0,0.99659,0.0,0.68704]
[1776435335014,61.03,77187.43,0.0,0.99657,0.0,0.68938]
[1776435337373,61.03,77180.93,0.0,0.99656,0.0,0.6923]
[1776435339037,61.03,77186.4,0.0,0.99657,0.0,0.68984]
[1776435341059,61.03,77194.41,0.0,0.99659,0.0,0.68626]
[1776435345082,61.03,77204.55,0.0,0.99662,0.0,0.68175]
[1776435346092,61.03,77210.11,0.0,0.99663,0.0,0.67929]
[1776435347443,61.03,77201.39,0.0,0.99661,0.0,0.68316]
[1776435349110,61.03,77202.8,0.0,0.99661,0.0,0.68253]
[1776435350117,61.03,77196.98,0.0,0.9966,0.0,0.68512]
[1776435352130,61.03,77209.82,0.0,0.99663,0.0,0.67942]
[1776435353135,61.03,77220.96,0.0,0.99666,0.0,0.67451]
[1776435354142,61.03,77223.99,0.0,0.99667,0.0,0.67318]
[1776435357513,61.03,77215.54,0.0,0.99664,0.0,0.67689]
[1776435359179,61.03,77216.49,0.0,0.99665,0.0,0.67647]
[1776435362204,61.03,77221.54,0.0,0.99666,0.0,0.67425]
[1776435367583,61.03,77225.66,0.0,0.99667,0.0,0.67245]
[1776435371269,61.03,77219.97,0.0,0.99666,0.0,0.67494]
[1776435372277,61.03,77207.62,0.0,0.99662,0.0,0.68039]
[1776435374292,61.03,77202.58,0.0,0.99661,0.0,0.68263]
[1776435376314,61.03,77187.51,0.0,0.99657,0.0,0.68935]
[1776435377653,61.03,77177.79,0.0,0.99655,0.0,0.69371]
[1776435379325,61.03,77185.25,0.0,0.99657,0.0,0.69036]
[1776435380334,61.03,77193.37,0.0,0.99659,0.0,0.68673]
[1776435381339,61.03,77198.75,0.0,0.9966,0.0,0.68433]
[1776435382347,61.03,77201.49,0.0,0.99661,0.0,0.68311]
[1776435384363,61.03,77206.8,0.0,0.99662,0.0,0.68076]
[1776435385368,61.03,77213.46,0.0,0.99664,0.0,0.67781]
[1776435387733,61.03,77198.48,0.0,0.9966,0.0,0.68445]
[1776435390402,61.03,77193.11,0.0,0.99659,0.0,0.68684]
[1776435391409,61.03,77198.88,0.0,0.99661,0.0,0.68356]
[1776435392419,61.03,77203.89,0.0,0.99662,0.0,0.68134]
[1776435394430,61.03,77210.15,0.0,0.99663,0.0,0.67857]
[1776435395437,61.03,77220.32,0.0,0.99666,0.0,0.67409]
[1776435400474,61.03,77222.02,0.0,0.99666,0.0,0.67334]
[1776435401480,61.03,77214.98,0.0,0.99665,0.0,0.67644]
[1776435406515,61.03,77216.9,0.0,0.99665,0.0,0.67559]
[1776435408530,61.03,77222.73,0.0,0.99667,0.0,0.67303]
[1776435409537,61.03,77228.49,0.0,0.99668,0.0,0.67051]
[1776435410546,61.03,77230.49,0.0,0.99668,0.0,0.66963]
[1776435413923,61.03,77221.85,0.0,0.99666,0.0,0.67342]
[1776435415584,61.03,77221.56,0.0,0.99666,0.0,0.67354]
[1776435420620,61.03,77232.29,0.0,0.99669,0.0,0.66885]
[1776435421662,61.03,77232.55,0.0,0.99669,0.0,0.66873]
[1776435425675,61.03,77228.2,0.0,0.99668,0.0,0.67063]
[1776435427680,61.03,77237.49,0.0,0.9967,0.0,0.66658]
[1776435428692,61.03,77241.45,0.0,0.99671,0.0,0.66486]
[1776435433734,61.03,77231.96,0.0,0.99669,0.0,0.66899]
[1776435434742,61.03,77233.41,0.0,0.99669,0.0,0.66836]
[1776435437762,61.03,77236.44,0.0,0.9967,0.0,0.66704]
[1776435442799,61.03,77231.69,0.0,0.99669,0.0,0.66911]
[1776435444812,61.03,77214.29,0.0,0.99664,0.0,0.67674]
[1776435445830,61.03,77198.02,0.0,0.9966,0.0,0.68394]
[1776435446834,61.03,77191.54,0.0,0.99659,0.0,0.68683]
[1776435449853,61.03,77183.22,0.0,0.99657,0.0,0.69056]
[1776435450857,61.03,77167.06,0.0,0.99653,0.0,0.69784]
[1776435451867,61.03,77168.91,0.0,0.99653,0.0,0.69628]
[1776435453879,61.03,77173.43,0.0,0.99655,0.0,0.69424]
[1776435454885,61.03,77190.12,0.0,0.99659,0.0,0.68675]
[1776435455893,61.03,77191.0,0.0,0.99659,0.0,0.68636]
[1776435460935,61.03,77196.67,0.0,0.9966,0.0,0.68384]
[1776435462947,61.03,77199.88,0.0,0.99661,0.0,0.68241]
[1776435463959,61.03,77204.93,0.0,0.99662,0.0,0.68017]
[1776435465967,61.03,77210.3,0.0,0.99664,0.0,0.6778]
[1776435467983,61.03,77220.76,0.0,0.99666,0.0,0.67319]
[1776435469013,61.03,77225.68,0.0,0.99668,0.0,0.67104]
[1776435470012,61.03,77218.3,0.0,0.99666,0.0,0.67427]
[1776435471005,61.03,77215.63,0.0,0.99665,0.0,0.67545]
[1776435472014,61.03,77207.23,0.0,0.99663,0.0,0.67915]
[1776435474025,61.03,77203.13,0.0,0.99662,0.0,0.68097]
[1776435476080,61.03,77193.13,0.0,0.9966,0.0,0.68541]
[1776435477051,61.03,77174.22,0.0,0.99655,0.0,0.69389]
[1776435478058,61.03,77179.92,0.0,0.99656,0.0,0.69132]
[1776435479065,61.03,77188.05,0.0,0.99658,0.0,0.68768]
[1776435480079,61.03,77197.21,0.0,0.99661,0.0,0.68359]
[1776435481083,61.03,77203.04,0.0,0.99662,0.0,0.68101]
[1776435483094,61.03,77197.28,0.0,0.99661,0.0,0.68356]
[1776435488128,61.03,77197.68,0.0,0.99661,0.0,0.68339]
[1776435490145,61.03,77190.82,0.0,0.99659,0.0,0.68644]
[1776435493164,61.03,77203.83,0.0,0.99662,0.0,0.68066]
[1776435494173,61.03,77208.46,0.0,0.99663,0.0,0.67861]
[1776435497193,61.03,77213.46,0.0,0.99665,0.0,0.6764]
[1776435500213,61.03,77206.83,0.0,0.99663,0.0,0.67933]
[1776435503241,61.03,77224.25,0.0,0.99667,0.0,0.67166]
[1776435504569,61.03,77241.53,0.0,0.99671,0.0,0.66413]
[1776435509291,61.03,77247.71,0.0,0.99673,0.0,0.66146]
[1776435510319,61.03,77284.55,0.0,0.99682,0.0,0.64571]
[1776435511315,61.03,77300.85,0.0,0.99686,0.0,0.63832]
[1776435512324,61.03,77307.5,0.0,0.99687,0.0,0.63554]
[1776435513334,61.03,77302.14,0.0,0.99686,0.0,0.63778]
[1776435514651,61.03,77267.13,0.0,0.99678,0.0,0.65258]
[1776435515341,61.03,77267.13,0.0,0.99678,0.0,0.65258]
[1776435518364,61.03,77260.11,0.0,0.99676,0.0,0.65558]
[1776435519372,61.03,77245.75,0.0,0.99673,0.0,0.66176]
[1776435524407,61.03,77240.53,0.0,0.99671,0.0,0.66402]
[1776435529442,61.03,77243.97,0.0,0.99672,0.0,0.66253]
[1776435533474,61.03,77231.85,0.0,0.99669,0.0,0.6678]
[1776435536498,61.03,77240.38,0.0,0.99671,0.0,0.66409]
[1776435541847,61.03,77246.83,0.0,0.99673,0.0,0.6613]
[1776435545557,61.03,77241.46,0.0,0.99672,0.0,0.66362]
[1776435546566,61.03,77232.7,0.0,0.9967,0.0,0.66742]
[1776435547572,61.03,77222.86,0.0,0.99667,0.0,0.67172]
[1776435551941,61.03,77192.09,0.0,0.9966,0.0,0.68532]
[1776435552615,61.03,77192.09,0.0,0.9966,0.0,0.68532]
[1776435553616,61.03,77192.34,0.0,0.9966,0.0,0.68521]
[1776435556641,61.03,77196.04,0.0,0.99661,0.0,0.68356]
[1776435559710,61.03,77171.49,0.0,0.99654,0.0,0.69455]
[1776435562011,61.03,77170.69,0.0,0.99654,0.0,0.69491]
[1776435564026,61.03,77177.45,0.0,0.99656,0.0,0.69187]
[1776435565737,61.03,77179.18,0.0,0.99656,0.0,0.69109]
[1776435566715,61.03,77188.32,0.0,0.99659,0.0,0.687]
[1776435567722,61.03,77201.48,0.0,0.99662,0.0,0.68114]
[1776435568730,61.03,77214.18,0.0,0.99665,0.0,0.67553]
[1776435569736,61.03,77211.45,0.0,0.99664,0.0,0.67674]
[1776435574096,61.03,77202.81,0.0,0.99663,0.0,0.67985]
[1776435575779,61.03,77198.66,0.0,0.99662,0.0,0.68169]
[1776435578803,61.03,77211.37,0.0,0.99665,0.0,0.67607]
[1776435579811,61.03,77214.9,0.0,0.99666,0.0,0.67451]
[1776435580817,61.03,77221.1,0.0,0.99667,0.0,0.67179]
[1776435581823,61.03,77224.65,0.0,0.99668,0.0,0.67024]
[1776435584169,61.03,77225.09,0.0,0.99668,0.0,0.67005]
[1776435589910,61.03,77230.82,0.0,0.99669,0.0,0.66755]
[1776435591905,61.03,77248.6,0.0,0.99674,0.0,0.65984]
[1776435592904,61.03,77257.75,0.0,0.99676,0.0,0.65591]
[1776435594239,61.03,77258.32,0.0,0.99676,0.0,0.65566]
[1776435596938,61.03,77265.49,0.0,0.99678,0.0,0.65259]
[1776435597939,61.03,77286.78,0.0,0.99683,0.0,0.64356]
[1776435598950,61.03,77287.97,0.0,0.99683,0.0,0.64305]
[1776435599954,61.03,77296.15,0.0,0.99685,0.0,0.63961]
[1776435600964,61.03,77300.79,0.0,0.99686,0.0,0.63767]
[1776435604988,61.03,77301.33,0.0,0.99686,0.0,0.63744]
[1776435610031,61.03,77307.55,0.0,0.99688,0.0,0.63485]
[1776435612044,61.03,77302.02,0.0,0.99686,0.0,0.63716]
[1776435617091,61.03,77302.63,0.0,0.99687,0.0,0.6369]
[1776435619088,61.03,77297.59,0.0,0.99685,0.0,0.63901]
[1776435623155,61.03,77261.55,0.0,0.99677,0.0,0.65428]
[1776435624131,61.03,77238.01,0.0,0.99671,0.0,0.66453]
[1776435625158,61.03,77229.35,0.0,0.99669,0.0,0.6683]
[1776435626150,61.03,77256.89,0.0,0.99676,0.0,0.65639]
[1776435627150,61.03,77281.6,0.0,0.99682,0.0,0.64586]
[1776435628156,61.03,77287.89,0.0,0.99683,0.0,0.6432]
[1776435629160,61.03,77279.44,0.0,0.99681,0.0,0.64677]
[1776435630198,61.03,77275.23,0.0,0.9968,0.0,0.64856]
[1776435631189,61.03,77270.2,0.0,0.99679,0.0,0.65001]
[1776435633202,61.03,77261.1,0.0,0.99677,0.0,0.65389]
[1776435635216,61.03,77279.67,0.0,0.99681,0.0,0.64599]
[1776435638237,61.03,77268.69,0.0,0.99679,0.0,0.65065]
[1776435641262,61.03,77281.99,0.0,0.99682,0.0,0.64501]
[1776435642266,61.03,77287.16,0.0,0.99683,0.0,0.64283]
[1776435644280,61.03,77289.56,0.0,0.99684,0.0,0.64182]
[1776435646316,61.03,77279.35,0.0,0.99681,0.0,0.64613]
[1776435647323,61.03,77271.13,0.0,0.99679,0.0,0.64962]
[1776435648339,61.03,77273.67,0.0,0.9968,0.0,0.64854]
[1776435650349,61.03,77282.94,0.0,0.99682,0.0,0.64461]
[1776435652375,61.03,77290.0,0.0,0.99684,0.0,0.64163]
[1776435654388,61.03,77298.82,0.0,0.99686,0.0,0.63793]
[1776435655404,61.03,77318.82,0.0,0.99691,0.0,0.62961]
[1776435656412,61.03,77318.82,0.0,0.99691,0.0,0.62961]
[1776435657412,61.03,77325.18,0.0,0.99692,0.0,0.62698]
[1776435658417,61.03,77324.55,0.0,0.99692,0.0,0.62724]
[1776435660434,61.03,77317.79,0.0,0.9969,0.0,0.63003]
[1776435661448,61.03,77312.45,0.0,0.99689,0.0,0.63225]
[1776435663451,61.03,77307.91,0.0,0.99688,0.0,0.63414]
[1776435667482,61.03,77290.59,0.0,0.99684,0.0,0.64138]
[1776435668516,61.03,77285.53,0.0,0.99683,0.0,0.64352]
[1776435669517,61.03,77273.72,0.0,0.9968,0.0,0.64851]
[1776435670527,61.03,77279.61,0.0,0.99681,0.0,0.64602]
[1776435671529,61.03,77282.66,0.0,0.99682,0.0,0.64473]
[1776435673554,61.03,77275.67,0.0,0.99681,0.0,0.64769]
[1776435674856,61.03,77272.49,0.0,0.9968,0.0,0.64904]
[1776435679583,61.03,77282.63,0.0,0.99682,0.0,0.64474]
[1776435680594,61.03,77287.41,0.0,0.99683,0.0,0.64272]
[1776435682604,61.03,77279.7,0.0,0.99681,0.0,0.64598]
[1776435683628,61.03,77275.67,0.0,0.99681,0.0,0.64769]
[1776435684928,61.03,77302.46,0.0,0.99687,0.0,0.63641]
[1776435685936,61.03,77302.88,0.0,0.99687,0.0,0.63623]
[1776435686638,61.03,77302.88,0.0,0.99687,0.0,0.63623]
[1776435689657,61.03,77312.24,0.0,0.99689,0.0,0.63233]
[1776435690664,61.03,77313.76,0.0,0.99689,0.0,0.6317]
[1776435695701,61.03,77321.45,0.0,0.99692,0.0,0.62785]
[1776435699731,61.03,77327.77,0.0,0.99693,0.0,0.62525]
[1776435703060,61.03,77336.39,0.0,0.99695,0.0,0.62171]
[1776435704762,61.03,77337.83,0.0,0.99695,0.0,0.62112]
[1776435706777,61.03,77341.36,0.0,0.99696,0.0,0.61968]
[1776435711812,61.03,77343.74,0.0,0.99697,0.0,0.61871]
[1776435716851,61.03,77348.33,0.0,0.99698,0.0,0.61684]
[1776435718871,61.03,77386.75,0.0,0.99706,0.0,0.6014]
[1776435719876,61.03,77420.28,0.0,0.99713,0.0,0.5882]
[1776435720887,61.03,77416.6,0.0,0.99713,0.0,0.58988]
[1776435721898,61.03,77407.45,0.0,0.99711,0.0,0.59346]
[1776435722900,61.03,77390.39,0.0,0.99707,0.0,0.6002]
[1776435723906,61.03,77393.68,0.0,0.99708,0.0,0.59889]
[1776435725234,61.03,77406.1,0.0,0.9971,0.0,0.59399]
[1776435726928,61.03,77407.89,0.0,0.99711,0.0,0.59329]
[1776435728940,61.03,77398.5,0.0,0.99709,0.0,0.59699]
[1776435729949,61.03,77406.77,0.0,0.9971,0.0,0.59373]
[1776435730956,61.03,77419.23,0.0,0.99713,0.0,0.58885]
[1776435731964,61.03,77420.76,0.0,0.99713,0.0,0.58825]
[1776435735317,61.03,77442.34,0.0,0.99718,0.0,0.5799]
[1776435737001,61.03,77452.29,0.0,0.9972,0.0,0.57608]
[1776435738021,61.03,77451.6,0.0,0.9972,0.0,0.57635]
[1776435739015,61.03,77466.33,0.0,0.99723,0.0,0.57074]
[1776435740026,61.03,77485.97,0.0,0.99727,0.0,0.56335]
[1776435741033,61.03,77491.5,0.0,0.99728,0.0,0.56131]
[1776435743044,61.04,77492.7,0.0,0.99728,0.0,0.56127]
[1776435748081,61.04,77495.39,0.0,0.99729,0.0,0.56046]
[1776435750094,61.05,77486.55,0.0,0.99727,0.0,0.56417]
[1776435751101,61.05,77492.53,0.0,0.99728,0.0,0.56135]
[1776435752108,61.05,77495.06,0.0,0.99729,0.0,0.56045]
[1776435754122,61.05,77489.97,0.0,0.99728,0.0,0.56243]
[1776435755466,61.06,77486.39,0.0,0.99727,0.0,0.56446]
[1776435758171,61.07,77476.58,0.0,0.99724,0.0,0.56878]
[1776435759161,61.07,77460.91,0.0,0.99721,0.0,0.57511]
[1776435760190,61.07,77455.21,0.0,0.99719,0.0,0.57729]
[1776435762182,61.08,77469.61,0.0,0.99722,0.0,0.57197]
[1776435763190,61.08,77477.0,0.0,0.99724,0.0,0.56959]
[1776435764200,61.09,77481.68,0.0,0.99725,0.0,0.5681]
[1776435767223,61.09,77491.22,0.0,0.99726,0.0,0.5646]
[1776435770253,61.1,77484.53,0.0,0.99725,0.0,0.56779]
[1776435775607,61.12,77476.18,0.0,0.99722,0.0,0.57269]
[1776435777314,61.12,77458.04,0.0,0.99718,0.0,0.57965]
[1776435778315,61.12,77446.12,0.0,0.99716,0.0,0.58432]
[1776435779314,61.12,77437.75,0.0,0.99714,0.0,0.58756]
[1776435782344,61.12,77427.47,0.0,0.99712,0.0,0.59157]
[1776435784355,61.12,77432.93,0.0,0.99713,0.0,0.58944]
[1776435789396,61.12,77435.38,0.0,0.99713,0.0,0.58849]
[1776435790408,61.12,77430.08,0.0,0.99712,0.0,0.59055]
[1776435794433,61.12,77425.41,0.0,0.99711,0.0,0.59238]
[1776435795441,61.12,77412.66,0.0,0.99708,0.0,0.59739]
[1776435796449,61.12,77398.63,0.0,0.99705,0.0,0.60295]
[1776435797470,61.12,77409.22,0.0,0.99708,0.0,0.59875]
[1776435801480,61.12,77399.57,0.0,0.99706,0.0,0.60257]
[1776435802487,61.12,77393.92,0.0,0.99704,0.0,0.60482]
[1776435805525,61.12,77387.58,0.0,0.99703,0.0,0.60736]
[1776435806528,61.12,77395.53,0.0,0.99705,0.0,0.60418]
[1776435807540,61.12,77400.62,0.0,0.99706,0.0,0.60216]
[1776435808540,61.12,77418.03,0.0,0.9971,0.0,0.59528]
[1776435809547,61.12,77424.68,0.0,0.99711,0.0,0.59267]
[1776435812568,61.12,77416.15,0.0,0.9971,0.0,0.59537]
[1776435817604,61.12,77420.97,0.0,0.99711,0.0,0.59348]
[1776435818612,61.12,77441.68,0.0,0.99715,0.0,0.58541]
[1776435819617,61.12,77441.68,0.0,0.99715,0.0,0.58541]
[1776435822639,61.12,77437.82,0.0,0.99714,0.0,0.5869]
[1776435827673,61.12,77447.12,0.0,0.99716,0.0,0.5833]
[1776435828681,61.12,77452.23,0.0,0.99717,0.0,0.58133]
[1776435830694,61.12,77463.45,0.0,0.9972,0.0,0.57702]
[1776435831701,61.12,77468.71,0.0,0.99721,0.0,0.57502]
[1776435832709,61.12,77473.12,0.0,0.99722,0.0,0.57334]
[1776435835729,61.12,77478.78,0.0,0.99723,0.0,0.57122]
[1776435837767,61.12,77538.41,0.0,0.99735,0.0,0.549]
[1776435838771,61.12,77629.08,0.0,0.99752,0.0,0.5167]
[1776435839837,61.17,77645.56,0.0,0.99754,0.0,0.51394]
[1776435840841,61.22,77647.82,0.0,0.99753,0.0,0.51615]
[1776435841895,61.22,77666.72,0.0,0.99756,0.0,0.50965]
[1776435843156,61.22,77630.01,0.0,0.99749,0.0,0.52234]
[1776435843850,61.25,77630.01,0.0,0.99748,0.0,0.52485]
[1776435844860,61.27,77612.68,0.0,0.99744,0.0,0.53211]
[1776435846887,61.27,77601.2,0.0,0.99742,0.0,0.53629]
[1776435847879,61.27,77584.12,0.0,0.99739,0.0,0.54258]
[1776435848886,61.28,77568.84,0.0,0.99735,0.0,0.54819]
[1776435849892,61.28,77552.7,0.0,0.99732,0.0,0.55415]
[1776435851912,61.28,77543.19,0.0,0.9973,0.0,0.55774]
[1776435853232,61.28,77548.42,0.0,0.99731,0.0,0.55585]
[1776435853919,61.28,77548.42,0.0,0.99731,0.0,0.55589]
[1776435857947,61.28,77558.02,0.0,0.99733,0.0,0.55254]
[1776435861980,61.28,77537.25,0.0,0.99729,0.0,0.5604]
[1776435863305,61.28,77530.48,0.0,0.99727,0.0,0.56296]
[1776435863992,61.28,77530.48,0.0,0.99727,0.0,0.56299]
[1776435864999,61.29,77525.4,0.0,0.99726,0.0,0.56491]
[1776435869028,61.29,77523.78,0.0,0.99726,0.0,0.56562]
[1776435873376,61.29,77528.98,0.0,0.99727,0.0,0.56315]
[1776435875077,61.29,77549.08,0.0,0.99731,0.0,0.55571]
[1776435876081,61.29,77576.79,0.0,0.99737,0.0,0.5456]
[1776435877091,61.29,77585.08,0.0,0.99738,0.0,0.54264]
[1776435878095,61.29,77573.1,0.0,0.99736,0.0,0.54711]
[1776435880106,61.29,77569.26,0.0,0.99735,0.0,0.54857]
[1776435883450,61.3,77562.17,0.0,0.99734,0.0,0.55139]
[1776435885146,61.3,77558.18,0.0,0.99733,0.0,0.55296]
[1776435890184,61.3,77570.26,0.0,0.99735,0.0,0.54879]
[1776435891192,61.3,77578.69,0.0,0.99737,0.0,0.54579]
[1776435892200,61.3,77580.29,0.0,0.99737,0.0,0.54527]
[1776435893518,61.3,77593.32,0.0,0.9974,0.0,0.54063]
[1776435894215,61.31,77593.32,0.0,0.99739,0.0,0.54095]
[1776435895269,61.31,77601.1,0.0,0.99741,0.0,0.53815]
[1776435896229,61.32,77607.77,0.0,0.99742,0.0,0.53642]
[1776435897235,61.32,77591.17,0.0,0.99739,0.0,0.54238]
[1776435898251,61.32,77583.9,0.0,0.99737,0.0,0.54508]
[1776435899250,61.32,77582.96,0.0,0.99737,0.0,0.54549]
[1776435900256,61.32,77576.39,0.0,0.99735,0.0,0.54819]
[1776435902277,61.33,77582.12,0.0,0.99736,0.0,0.54673]
[1776435903600,61.34,77576.45,0.0,0.99735,0.0,0.54918]
[1776435905300,61.34,77571.32,0.0,0.99734,0.0,0.55111]
[1776435909333,61.34,77577.69,0.0,0.99735,0.0,0.549]
[1776435910337,61.34,77585.12,0.0,0.99737,0.0,0.54635]
[1776435911351,61.35,77587.29,0.0,0.99737,0.0,0.54562]
[1776435916380,61.37,77588.3,0.0,0.99736,0.0,0.5469]
[1776435921417,61.39,77582.61,0.0,0.99734,0.0,0.55024]
[1776435926452,61.41,77586.13,0.0,0.99734,0.0,0.55053]
[1776435930481,61.42,77597.23,0.0,0.99736,0.0,0.54722]
[1776435931489,61.43,77604.71,0.0,0.99738,0.0,0.54454]
[1776435932495,61.44,77630.16,0.0,0.99742,0.0,0.53574]
[1776435933503,61.44,77617.44,0.0,0.9974,0.0,0.54029]
[1776435934508,61.44,77611.34,0.0,0.99738,0.0,0.54281]
[1776435935516,61.44,77611.3,0.0,0.99738,0.0,0.5429]
[1776435936525,61.45,77603.43,0.0,0.99737,0.0,0.54606]
[1776435937530,61.45,77606.7,0.0,0.99737,0.0,0.5452]
[1776435940552,61.46,77619.63,0.0,0.99739,0.0,0.54098]
[1776435941557,61.46,77622.29,0.0,0.9974,0.0,0.54035]
[1776435944578,61.47,77610.41,0.0,0.99737,0.0,0.54534]
[1776435945586,61.47,77618.99,0.0,0.99739,0.0,0.54231]
[1776435946592,61.48,77629.89,0.0,0.99741,0.0,0.53847]
[1776435947600,61.48,77635.13,0.0,0.99742,0.0,0.53692]
[1776435948606,61.49,77638.22,0.0,0.99742,0.0,0.53622]
[1776435949614,61.49,77631.77,0.0,0.99741,0.0,0.53852]
[1776435950620,61.49,77631.25,0.0,0.99741,0.0,0.53904]
[1776435955659,61.5,77633.45,0.0,0.99741,0.0,0.53911]
[1776435959684,61.51,77627.5,0.0,0.99739,0.0,0.54153]
[1776435963711,61.51,77627.46,0.0,0.99739,0.0,0.54181]
[1776435968749,61.52,77630.48,0.0,0.99739,0.0,0.54105]
[1776435970777,61.52,77638.3,0.0,0.99741,0.0,0.53831]
[1776435971789,61.53,77672.58,0.0,0.99747,0.0,0.5269]
[1776435972791,61.53,77678.33,0.0,0.99748,0.0,0.52521]
[1776435973800,61.53,77688.73,0.0,0.9975,0.0,0.52159]
[1776435974806,61.54,77717.34,0.0,0.99755,0.0,0.51239]
[1776435975821,61.54,77728.1,0.0,0.99757,0.0,0.50872]
[1776435976824,61.55,77721.46,0.0,0.99755,0.0,0.51163]
[1776435977832,61.56,77715.14,0.0,0.99754,0.0,0.51412]
[1776435978833,61.56,77699.64,0.0,0.99751,0.0,0.51945]
[1776435979853,61.57,77688.64,0.0,0.99749,0.0,0.52393]
[1776435982861,61.57,77695.88,0.0,0.9975,0.0,0.52171]
[1776435987896,61.63,77687.8,0.0,0.99746,0.0,0.52843]
[1776435989912,61.63,77657.32,0.0,0.9974,0.0,0.5393]
[1776435990938,61.64,77634.77,0.0,0.99736,0.0,0.54773]
[1776435992947,61.64,77619.22,0.0,0.99733,0.0,0.55309]
[1776435993948,61.64,77634.84,0.0,0.99736,0.0,0.54741]
[1776435997004,61.65,77682.46,0.0,0.99745,0.0,0.53101]
[1776435997993,61.66,77694.18,0.0,0.99747,0.0,0.52753]
[1776435998996,61.67,77695.43,0.0,0.99747,0.0,0.52743]
[1776436002017,61.68,77704.56,0.0,0.99748,0.0,0.525]
[1776436003024,61.68,77706.2,0.0,0.99748,0.0,0.52453]
[1776436005039,61.68,77711.51,0.0,0.99749,0.0,0.52287]
[1776436006045,61.69,77703.79,0.0,0.99748,0.0,0.5259]
[1776436007054,61.69,77706.27,0.0,0.99748,0.0,0.52513]
[1776436008059,61.69,77689.26,0.0,0.99745,0.0,0.53143]
[1776436009066,61.74,77685.83,0.0,0.99742,0.0,0.53597]
[1776436011145,61.8,77696.21,0.0,0.99742,0.0,0.53623]
[1776436012088,61.85,77698.96,0.0,0.99741,0.0,0.53849]
[1776436016119,61.92,77701.99,0.0,0.99739,0.0,0.54194]
[1776436021156,61.93,77698.52,0.0,0.99738,0.0,0.54383]
[1776436022161,61.93,77689.15,0.0,0.99736,0.0,0.54719]
[1776436023234,61.93,77696.34,0.0,0.99738,0.0,0.54492]
[1776436025184,61.94,77693.09,0.0,0.99737,0.0,0.54646]
[1776436029591,61.96,77688.07,0.0,0.99735,0.0,0.54939]
[1776436031253,61.96,77694.36,0.0,0.99736,0.0,0.54763]
[1776436033246,61.97,77698.42,0.0,0.99737,0.0,0.54674]
[1776436038279,61.99,77699.55,0.0,0.99736,0.0,0.54762]
[1776436041299,62.02,77704.74,0.0,0.99736,0.0,0.54742]
[1776436045328,62.05,77694.62,0.0,0.99733,0.0,0.55319]
[1776436046340,62.05,77688.06,0.0,0.99732,0.0,0.55557]
[1776436047345,62.05,77684.27,0.0,0.99731,0.0,0.55735]
[1776436052384,62.07,77688.23,0.0,0.99731,0.0,0.55643]
[1776436053386,62.08,77694.66,0.0,0.99732,0.0,0.55445]
[1776436054395,62.08,77697.66,0.0,0.99733,0.0,0.5534]
[1776436057415,62.09,77702.65,0.0,0.99734,0.0,0.5525]
[1776436061444,62.1,77705.83,0.0,0.99734,0.0,0.55232]
[1776436063458,62.1,77713.99,0.0,0.99735,0.0,0.54947]
[1776436064469,62.11,77715.84,0.0,0.99736,0.0,0.54885]
[1776436066480,62.11,77726.0,0.0,0.99737,0.0,0.54532]
[1776436067488,62.11,77727.3,0.0,0.99738,0.0,0.54491]
[1776436071519,62.11,77733.58,0.0,0.99739,0.0,0.54292]
[1776436072525,62.12,77741.34,0.0,0.9974,0.0,0.54081]
[1776436073530,62.14,77752.91,0.0,0.99741,0.0,0.53815]
[1776436076552,62.16,77747.08,0.0,0.99739,0.0,0.54168]
[1776436077558,62.17,77746.74,0.0,0.99739,0.0,0.54247]
[1776436079958,62.19,77741.18,0.0,0.99738,0.0,0.54522]
[1776436082594,62.19,77733.32,0.0,0.99736,0.0,0.54816]
[1776436083600,62.19,77730.9,0.0,0.99735,0.0,0.54908]
[1776436084607,62.19,77717.85,0.0,0.99733,0.0,0.55383]
[1776436085615,62.19,77713.46,0.0,0.99732,0.0,0.55547]
[1776436087631,62.2,77707.52,0.0,0.9973,0.0,0.55843]
[1776436090042,62.2,77708.39,0.0,0.99731,0.0,0.55822]
[1776436095690,62.21,77706.38,0.0,0.9973,0.0,0.55915]
[1776436100725,62.21,77711.3,0.0,0.99731,0.0,0.55753]
[1776436103745,62.21,77702.16,0.0,0.99729,0.0,0.56098]
[1776436104758,62.21,77687.09,0.0,0.99726,0.0,0.56655]
[1776436105759,62.21,77687.09,0.0,0.99726,0.0,0.56658]
[1776436106766,62.21,77668.55,0.0,0.99722,0.0,0.57348]
[1776436107774,62.21,77667.2,0.0,0.99722,0.0,0.57399]
[1776436112808,62.21,77664.19,0.0,0.99722,0.0,0.57451]
[1776436114825,62.21,77638.33,0.0,0.99716,0.0,0.58426]
[1776436115838,62.21,77638.68,0.0,0.99716,0.0,0.58413]
[1776436116841,62.21,77633.07,0.0,0.99715,0.0,0.58626]
[1776436117845,62.21,77626.06,0.0,0.99714,0.0,0.58893]
[1776436118852,62.21,77626.01,0.0,0.99714,0.0,0.58895]
[1776436121877,62.21,77614.55,0.0,0.99711,0.0,0.59334]
[1776436122884,62.21,77607.06,0.0,0.9971,0.0,0.59623]
[1776436123896,62.21,77605.74,0.0,0.99709,0.0,0.59674]
[1776436125903,62.21,77597.07,0.0,0.99708,0.0,0.6001]
[1776436126911,62.21,77591.01,0.0,0.99706,0.0,0.60246]
[1776436128927,62.21,77591.71,0.0,0.99706,0.0,0.60219]
[1776436133960,62.21,77590.57,0.0,0.99706,0.0,0.60263]
[1776436136982,62.21,77574.71,0.0,0.99703,0.0,0.60884]
[1776436137993,62.21,77571.75,0.0,0.99702,0.0,0.61001]
[1776436141011,62.21,77576.35,0.0,0.99703,0.0,0.6082]
[1776436142018,62.21,77579.26,0.0,0.99704,0.0,0.60705]
[1776436145041,62.21,77580.68,0.0,0.99704,0.0,0.6065]
[1776436148111,62.21,77574.61,0.0,0.99703,0.0,0.60888]
[1776436150076,62.21,77544.43,0.0,0.99696,0.0,0.62086]
[1776436151083,62.21,77542.07,0.0,0.99696,0.0,0.6218]
[1776436156119,62.21,77541.79,0.0,0.99695,0.0,0.62191]
[1776436158158,62.21,77548.93,0.0,0.99697,0.0,0.61906]
[1776436159145,62.21,77537.83,0.0,0.99695,0.0,0.6235]
[1776436160153,62.21,77525.18,0.0,0.99692,0.0,0.62878]
[1776436161159,62.21,77531.78,0.0,0.99693,0.0,0.62611]
[1776436162168,62.21,77530.66,0.0,0.99693,0.0,0.62656]
[1776436164194,62.21,77524.54,0.0,0.99691,0.0,0.62904]
[1776436165188,62.21,77505.22,0.0,0.99687,0.0,0.6369]
[1776436166195,62.22,77491.43,0.0,0.99684,0.0,0.64272]
[1776436167202,62.22,77490.08,0.0,0.99684,0.0,0.64328]
[1776436170224,62.22,77500.65,0.0,0.99686,0.0,0.63893]
[1776436171272,62.22,77511.36,0.0,0.99689,0.0,0.63387]
[1776436172259,62.22,77507.27,0.0,0.99688,0.0,0.63554]
[1776436173265,62.22,77501.77,0.0,0.99687,0.0,0.63779]
[1776436174272,62.22,77501.28,0.0,0.99686,0.0,0.63799]
[1776436176285,62.22,77489.69,0.0,0.99684,0.0,0.64276]
[1776436177295,62.22,77488.93,0.0,0.99684,0.0,0.64307]
[1776436179309,62.22,77480.53,0.0,0.99682,0.0,0.64655]
[1776436181342,62.22,77469.62,0.0,0.99679,0.0,0.65109]
[1776436182347,62.22,77462.75,0.0,0.99678,0.0,0.65396]
[1776436183351,62.22,77455.55,0.0,0.99676,0.0,0.65699]
[1776436184355,62.22,77453.94,0.0,0.99675,0.0,0.65766]
[1776436187377,62.22,77448.12,0.0,0.99674,0.0,0.66012]
[1776436192412,62.22,77450.14,0.0,0.99675,0.0,0.65927]
[1776436197447,62.22,77454.01,0.0,0.99676,0.0,0.65763]
[1776436198453,62.22,77460.24,0.0,0.99677,0.0,0.65501]
[1776436199460,62.22,77466.16,0.0,0.99678,0.0,0.65253]
[1776436201474,62.22,77470.86,0.0,0.99679,0.0,0.65057]
[1776436203495,62.22,77483.46,0.0,0.99682,0.0,0.64534]
[1776436204500,62.22,77498.64,0.0,0.99686,0.0,0.63908]
[1776436205506,62.22,77498.85,0.0,0.99686,0.0,0.63899]
[1776436210557,62.22,77503.52,0.0,0.99687,0.0,0.63707]
[1776436211548,62.22,77503.25,0.0,0.99687,0.0,0.63718]
[1776436214573,62.22,77512.27,0.0,0.99689,0.0,0.6335]
[1776436215575,62.22,77517.38,0.0,0.9969,0.0,0.63142]
[1776436217589,62.22,77522.74,0.0,0.99691,0.0,0.62925]
[1776436219609,62.22,77532.19,0.0,0.99693,0.0,0.62543]
[1776436221023,62.22,77517.89,0.0,0.9969,0.0,0.63121]
[1776436223632,62.22,77517.03,0.0,0.9969,0.0,0.63156]
[1776436224649,62.22,77523.98,0.0,0.99692,0.0,0.62874]
[1776436225649,62.22,77529.18,0.0,0.99693,0.0,0.62664]
[1776436227662,62.22,77537.06,0.0,0.99695,0.0,0.62347]
[1776436232695,62.22,77532.03,0.0,0.99694,0.0,0.62483]
[1776436234709,62.22,77533.56,0.0,0.99694,0.0,0.62421]
[1776436235715,62.22,77539.75,0.0,0.99695,0.0,0.62173]
[1776436236725,62.22,77542.04,0.0,0.99696,0.0,0.62081]
[1776436241167,62.22,77538.87,0.0,0.99695,0.0,0.62208]
[1776436246794,62.22,77535.68,0.0,0.99695,0.0,0.62336]
[1776436251830,62.22,77537.45,0.0,0.99695,0.0,0.62265]
[1776436256864,62.22,77537.72,0.0,0.99695,0.0,0.62254]
[1776436261309,62.22,77554.77,0.0,0.99699,0.0,0.61573]
[1776436262914,62.22,77568.55,0.0,0.99702,0.0,0.61028]
[1776436263917,62.22,77579.98,0.0,0.99704,0.0,0.60579]
[1776436264923,62.22,77594.58,0.0,0.99707,0.0,0.60009]
[1776436265930,62.22,77602.19,0.0,0.99709,0.0,0.59714]
[1776436266939,62.22,77608.69,0.0,0.9971,0.0,0.59463]
[1776436267944,62.22,77611.58,0.0,0.99711,0.0,0.59352]
[1776436271377,62.22,77617.01,0.0,0.99712,0.0,0.59143]
[1776436273007,62.22,77622.14,0.0,0.99713,0.0,0.58947]
[1776436273985,62.22,77626.26,0.0,0.99714,0.0,0.58789]
[1776436276000,62.22,77639.01,0.0,0.99717,0.0,0.58305]
[1776436277014,62.22,77648.85,0.0,0.99719,0.0,0.57933]
[1776436278020,62.22,77649.08,0.0,0.99719,0.0,0.57924]
[1776436283067,62.22,77660.88,0.0,0.99721,0.0,0.57507]
[1776436286088,62.22,77648.93,0.0,0.99719,0.0,0.57957]
[1776436287095,62.22,77645.1,0.0,0.99718,0.0,0.58102]
[1776436289109,62.22,77640.14,0.0,0.99717,0.0,0.58289]
[1776436291524,62.22,77627.85,0.0,0.99715,0.0,0.58693]
[1776436292133,62.22,77627.85,0.0,0.99714,0.0,0.58718]
[1776436293136,62.22,77618.12,0.0,0.99712,0.0,0.59089]
[1776436294144,62.23,77617.36,0.0,0.99712,0.0,0.59143]
[1776436299178,62.24,77617.73,0.0,0.99712,0.0,0.59248]
[1776436301594,62.25,77604.49,0.0,0.99709,0.0,0.59806]
[1776436303207,62.25,77593.89,0.0,0.99706,0.0,0.60218]
[1776436304215,62.25,77589.61,0.0,0.99705,0.0,0.60385]
[1776436309249,62.25,77593.54,0.0,0.99706,0.0,0.60231]
[1776436310256,62.25,77598.56,0.0,0.99707,0.0,0.60036]
[1776436311663,62.25,77609.2,0.0,0.9971,0.0,0.59624]
[1776436314289,62.25,77622.31,0.0,0.99712,0.0,0.5912]
[1776436315299,62.25,77624.57,0.0,0.99713,0.0,0.59033]
[1776436316306,62.25,77639.06,0.0,0.99716,0.0,0.58481]
[1776436317321,62.25,77646.82,0.0,0.99717,0.0,0.58187]
[1776436318322,62.25,77629.73,0.0,0.99714,0.0,0.58836]
[1776436319327,62.25,77621.22,0.0,0.99712,0.0,0.59162]
[1776436325369,62.25,77620.33,0.0,0.99712,0.0,0.59196]
[1776436330405,62.25,77619.79,0.0,0.99712,0.0,0.59216]
[1776436332418,62.25,77627.02,0.0,0.99713,0.0,0.5894]
[1776436334432,62.25,77635.15,0.0,0.99715,0.0,0.5863]
[1776436335439,62.25,77644.0,0.0,0.99717,0.0,0.58294]
[1776436339469,62.25,77649.91,0.0,0.99718,0.0,0.58071]
[1776436340480,62.25,77661.17,0.0,0.9972,0.0,0.57647]
[1776436341481,62.25,77662.76,0.0,0.99721,0.0,0.57588]
[1776436345518,62.25,77669.57,0.0,0.99722,0.0,0.57333]
[1776436347532,62.25,77664.18,0.0,0.99721,0.0,0.57535]
[1776436350555,62.25,77660.36,0.0,0.9972,0.0,0.57678]
[1776436353575,62.25,77653.62,0.0,0.99719,0.0,0.57869]
[1776436354585,62.25,77645.26,0.0,0.99717,0.0,0.58184]
[1776436355592,62.25,77645.75,0.0,0.99718,0.0,0.58165]
[1776436358610,62.25,77640.03,0.0,0.99716,0.0,0.58382]
[1776436360626,62.25,77631.87,0.0,0.99715,0.0,0.58692]
[1776436361631,62.25,77637.9,0.0,0.99716,0.0,0.58463]
[1776436366672,62.25,77636.01,0.0,0.99715,0.0,0.58534]
[1776436371703,62.25,77638.82,0.0,0.99716,0.0,0.58428]
[1776436372711,62.25,77645.19,0.0,0.99717,0.0,0.58187]
[1776436373717,62.25,77652.01,0.0,0.99719,0.0,0.57929]
[1776436374724,62.25,77651.57,0.0,0.99719,0.0,0.57946]
[1776436377743,62.25,77655.64,0.0,0.9972,0.0,0.57793]
[1776436382781,62.25,77651.15,0.0,0.99719,0.0,0.57962]
[1776436387814,62.25,77648.39,0.0,0.99718,0.0,0.58066]
[1776436388820,62.25,77638.49,0.0,0.99716,0.0,0.5844]
[1776436389827,62.25,77635.95,0.0,0.99715,0.0,0.58537]
[1776436390841,62.25,77614.29,0.0,0.99711,0.0,0.59365]
[1776436391843,62.25,77616.49,0.0,0.99711,0.0,0.5928]
[1776436392848,62.25,77624.45,0.0,0.99713,0.0,0.58975]
[1776436393855,62.25,77624.92,0.0,0.99713,0.0,0.58957]
[1776436396878,62.25,77658.07,0.0,0.9972,0.0,0.57702]
[1776436397886,62.25,77655.73,0.0,0.9972,0.0,0.57789]
[1776436402920,62.25,77653.29,0.0,0.99719,0.0,0.57881]
[1776436404943,62.25,77639.37,0.0,0.99716,0.0,0.58407]
[1776436405962,62.25,77647.82,0.0,0.99718,0.0,0.58087]
[1776436410983,62.25,77639.94,0.0,0.99716,0.0,0.58385]
[1776436416017,62.25,77638.03,0.0,0.99716,0.0,0.58394]
[1776436419047,62.25,77647.09,0.0,0.99718,0.0,0.58052]
[1776436420069,62.25,77662.81,0.0,0.99721,0.0,0.57462]
[1776436421066,62.25,77692.86,0.0,0.99727,0.0,0.56348]
[1776436422509,62.25,77708.62,0.0,0.99731,0.0,0.55777]
[1776436427102,62.25,77708.85,0.0,0.9973,0.0,0.55787]
[1776436429117,62.26,77718.08,0.0,0.99732,0.0,0.55455]
[1776436430125,62.26,77720.77,0.0,0.99733,0.0,0.55367]
[1776436435162,62.26,77720.34,0.0,0.99733,0.0,0.55401]
[1776436437173,62.26,77724.7,0.0,0.99733,0.0,0.55258]
[1776436439186,62.26,77717.48,0.0,0.99732,0.0,0.55529]
[1776436442649,62.27,77698.61,0.0,0.99728,0.0,0.5623]
[1776436443218,62.27,77698.61,0.0,0.99728,0.0,0.56234]
[1776436448249,62.27,77693.8,0.0,0.99727,0.0,0.56428]
[1776436453726,62.27,77691.56,0.0,0.99726,0.0,0.56524]
[1776436455308,62.27,77706.93,0.0,0.9973,0.0,0.55968]
[1776436456309,62.27,77718.52,0.0,0.99732,0.0,0.55551]
[1776436461344,62.28,77719.4,0.0,0.99732,0.0,0.55544]
[1776436465370,62.28,77729.95,0.0,0.99734,0.0,0.55184]
[1776436466377,62.28,77739.23,0.0,0.99736,0.0,0.54857]
[1776436471412,62.28,77746.48,0.0,0.99737,0.0,0.54569]
[1776436476452,62.3,77751.32,0.0,0.99738,0.0,0.54491]
[1776436479490,62.3,77756.49,0.0,0.99738,0.0,0.54328]
[1776436481492,62.3,77778.26,0.0,0.99743,0.0,0.53566]
[1776436482494,62.31,77783.4,0.0,0.99743,0.0,0.53403]
[1776436485515,62.31,77777.86,0.0,0.99742,0.0,0.53623]
[1776436490551,62.34,77773.18,0.0,0.9974,0.0,0.53975]
[1776436492601,62.35,77756.27,0.0,0.99737,0.0,0.54652]
[1776436493576,62.36,77764.89,0.0,0.99738,0.0,0.54417]
[1776436498621,62.36,77764.05,0.0,0.99738,0.0,0.54474]
[1776436499633,62.37,77779.48,0.0,0.99741,0.0,0.5394]
[1776436501646,62.37,77780.82,0.0,0.99741,0.0,0.53901]
[1776436506689,62.39,77740.84,0.0,0.99732,0.0,0.55506]
[1776436507690,62.4,77735.23,0.0,0.99731,0.0,0.55755]
[1776436508696,62.4,77729.83,0.0,0.9973,0.0,0.55952]
[1776436509704,62.41,77728.37,0.0,0.99729,0.0,0.56083]
[1776436510720,62.41,77720.23,0.0,0.99727,0.0,0.5638]
[1776436512723,62.41,77704.32,0.0,0.99724,0.0,0.56975]
[1776436513731,62.41,77702.37,0.0,0.99724,0.0,0.57049]
[1776436514736,62.42,77695.28,0.0,0.99722,0.0,0.57329]
[1776436516751,62.42,77708.35,0.0,0.99725,0.0,0.56847]
[1776436518765,62.42,77703.97,0.0,0.99724,0.0,0.57011]
[1776436521787,62.42,77697.34,0.0,0.99722,0.0,0.57263]
[1776436522797,62.42,77688.75,0.0,0.99721,0.0,0.57599]
[1776436524809,62.42,77687.35,0.0,0.9972,0.0,0.57661]
[1776436525817,62.42,77681.16,0.0,0.99719,0.0,0.57893]
[1776436527833,62.42,77693.68,0.0,0.99722,0.0,0.57426]
[1776436528847,62.42,77701.31,0.0,0.99723,0.0,0.57143]
[1776436529847,62.42,77702.73,0.0,0.99723,0.0,0.57092]
[1776436531865,62.42,77695.86,0.0,0.99722,0.0,0.57288]
[1776436533875,62.42,77701.84,0.0,0.99723,0.0,0.57071]
[1776436534884,62.42,77713.26,0.0,0.99726,0.0,0.56651]
[1776436536897,62.42,77703.46,0.0,0.99724,0.0,0.57016]
[1776436537903,62.42,77695.24,0.0,0.99722,0.0,0.57323]
[1776436538914,62.42,77700.85,0.0,0.99723,0.0,0.57116]
[1776436539919,62.42,77704.2,0.0,0.99724,0.0,0.56993]
[1776436541931,62.42,77710.26,0.0,0.99725,0.0,0.56774]
[1776436543956,62.43,77710.44,0.0,0.99725,0.0,0.56773]
[1776436548981,62.43,77705.82,0.0,0.99724,0.0,0.56957]
[1776436553008,62.43,77693.73,0.0,0.99722,0.0,0.57416]
[1776436555053,62.43,77694.76,0.0,0.99722,0.0,0.57381]
[1776436560067,62.43,77693.37,0.0,0.99721,0.0,0.57443]
[1776436561066,62.43,77680.35,0.0,0.99719,0.0,0.57931]
[1776436562077,62.43,77677.56,0.0,0.99718,0.0,0.58037]
[1776436565095,62.43,77674.72,0.0,0.99718,0.0,0.58146]
[1776436568115,62.43,77684.26,0.0,0.9972,0.0,0.57788]
[1776436569119,62.43,77698.84,0.0,0.99723,0.0,0.57245]
[1776436570133,62.43,77710.49,0.0,0.99725,0.0,0.56816]
[1776436571136,62.43,77727.7,0.0,0.99728,0.0,0.56186]
[1776436572148,62.43,77733.88,0.0,0.9973,0.0,0.55965]
[1776436573156,62.43,77735.98,0.0,0.9973,0.0,0.55893]
[1776436575169,62.44,77742.9,0.0,0.99731,0.0,0.55651]
[1776436578189,62.44,77747.97,0.0,0.99732,0.0,0.55483]
[1776436580201,62.44,77759.67,0.0,0.99734,0.0,0.55067]
[1776436581209,62.44,77758.95,0.0,0.99734,0.0,0.5511]
[1776436586244,62.44,77762.36,0.0,0.99735,0.0,0.55017]
[1776436588258,62.45,77773.08,0.0,0.99737,0.0,0.54652]
[1776436590271,62.45,77778.83,0.0,0.99738,0.0,0.54462]
[1776436595308,62.45,77774.29,0.0,0.99737,0.0,0.54591]
[1776436598329,62.46,77782.94,0.0,0.99739,0.0,0.54305]
[1776436600342,62.46,77786.28,0.0,0.99739,0.0,0.54201]
[1776436605380,62.47,77782.06,0.0,0.99738,0.0,0.54395]
[1776436610416,62.47,77783.35,0.0,0.99738,0.0,0.54378]
[1776436615452,62.48,77786.08,0.0,0.99739,0.0,0.54318]
[1776436617465,62.48,77791.84,0.0,0.9974,0.0,0.54129]
[1776436621504,62.48,77803.31,0.0,0.99742,0.0,0.53763]
[1776436622509,62.49,77810.7,0.0,0.99743,0.0,0.53513]
[1776436627551,62.49,77798.15,0.0,0.9974,0.0,0.53996]
[1776436631585,62.5,77805.63,0.0,0.99742,0.0,0.53763]
[1776436632585,62.5,77818.3,0.0,0.99744,0.0,0.53329]
[1776436634065,62.5,77831.52,0.0,0.99746,0.0,0.52879]
[1776436634601,62.5,77831.52,0.0,0.99746,0.0,0.52888]
[1776436637637,62.5,77841.54,0.0,0.99748,0.0,0.52562]
[1776436638633,62.5,77850.94,0.0,0.9975,0.0,0.5225]
[1776436639640,62.51,77855.27,0.0,0.9975,0.0,0.52112]
[1776436640647,62.51,77860.62,0.0,0.99751,0.0,0.51952]
[1776436645680,62.52,77859.49,0.0,0.99751,0.0,0.52046]
[1776436650718,62.53,77856.24,0.0,0.9975,0.0,0.5221]
[1776436654210,62.53,77850.67,0.0,0.99749,0.0,0.52373]
[1776436655753,62.56,77848.02,0.0,0.99748,0.0,0.5266]
[1776436656762,62.57,77832.08,0.0,0.99744,0.0,0.53295]
[1776436657769,62.59,77825.99,0.0,0.99743,0.0,0.53586]
[1776436662802,62.64,77819.63,0.0,0.99739,0.0,0.5417]
[1776436664839,62.65,77814.83,0.0,0.99738,0.0,0.54408]
[1776436667838,62.65,77798.19,0.0,0.99735,0.0,0.55017]
[1776436668845,62.65,77790.85,0.0,0.99733,0.0,0.55284]
[1776436671865,62.66,77801.5,0.0,0.99735,0.0,0.54917]
[1776436673878,62.66,77806.51,0.0,0.99736,0.0,0.5475]
[1776436678918,62.66,77810.23,0.0,0.99737,0.0,0.54646]
[1776436679923,62.66,77815.31,0.0,0.99738,0.0,0.54472]
[1776436681939,62.67,77816.63,0.0,0.99738,0.0,0.54438]
[1776436683948,62.67,77826.05,0.0,0.9974,0.0,0.54111]
[1776436684955,62.67,77838.2,0.0,0.99742,0.0,0.53698]
[1776436685963,62.67,77843.86,0.0,0.99743,0.0,0.53509]
[1776436688989,62.67,77849.82,0.0,0.99744,0.0,0.53326]
[1776436694026,62.68,77842.57,0.0,0.99742,0.0,0.53619]
[1776436697042,62.68,77826.98,0.0,0.99739,0.0,0.54189]
[1776436698052,62.68,77825.8,0.0,0.99739,0.0,0.54237]
[1776436701074,62.69,77831.12,0.0,0.9974,0.0,0.54069]
[1776436706141,62.69,77827.06,0.0,0.99739,0.0,0.54246]
[1776436708143,62.69,77846.3,0.0,0.99743,0.0,0.53584]
[1776436709167,62.7,77849.77,0.0,0.99743,0.0,0.53471]
[1776436710161,62.7,77855.27,0.0,0.99744,0.0,0.53288]
[1776436711165,62.7,77860.57,0.0,0.99745,0.0,0.53054]
[1776436716202,62.7,77861.55,0.0,0.99745,0.0,0.53064]
[1776436720228,62.71,77870.16,0.0,0.99747,0.0,0.52802]
[1776436721268,62.71,77873.35,0.0,0.99747,0.0,0.52701]
[1776436726275,62.72,77869.26,0.0,0.99746,0.0,0.52889]
[1776436727282,62.72,77864.08,0.0,0.99745,0.0,0.53077]
[1776436728291,62.73,77845.58,0.0,0.99741,0.0,0.53803]
[1776436729296,62.73,77847.56,0.0,0.99742,0.0,0.53741]
[1776436730304,62.73,77864.16,0.0,0.99745,0.0,0.5317]
[1776436731310,62.74,77857.55,0.0,0.99744,0.0,0.53408]
[1776436732317,62.74,77852.34,0.0,0.99743,0.0,0.53597]
[1776436737355,62.74,77848.22,0.0,0.99742,0.0,0.53779]
[1776436739376,62.75,77846.93,0.0,0.99741,0.0,0.53838]
[1776436743398,62.75,77833.37,0.0,0.99738,0.0,0.54344]
[1776436744425,62.75,77818.44,0.0,0.99736,0.0,0.54872]
[1776436745411,62.75,77798.73,0.0,0.99732,0.0,0.5559]
[1776436746417,62.75,77792.35,0.0,0.9973,0.0,0.55824]
[1776436748431,62.75,77791.33,0.0,0.9973,0.0,0.55868]
[1776436751453,62.75,77793.84,0.0,0.99731,0.0,0.55789]
[1776436755481,62.76,77796.33,0.0,0.99731,0.0,0.55716]
[1776436758505,62.76,77804.44,0.0,0.99733,0.0,0.55437]
[1776436759509,62.76,77811.19,0.0,0.99734,0.0,0.552]
[1776436760518,62.76,77812.75,0.0,0.99734,0.0,0.5515]
[1776436764545,62.77,77834.67,0.0,0.99738,0.0,0.5444]
[1776436765552,62.77,77839.63,0.0,0.99739,0.0,0.54271]
[1776436767566,62.77,77846.16,0.0,0.9974,0.0,0.54055]
[1776436768572,62.78,77851.01,0.0,0.99741,0.0,0.53892]
[1776436770586,62.78,77857.72,0.0,0.99742,0.0,0.53673]
[1776436772600,62.78,77860.59,0.0,0.99743,0.0,0.5353]
[1776436777636,62.79,77860.91,0.0,0.99743,0.0,0.5356]
[1776436782790,62.79,77857.71,0.0,0.99742,0.0,0.53713]
[1776436785181,62.8,77844.74,0.0,0.99739,0.0,0.54184]
[1776436785694,62.8,77844.74,0.0,0.99739,0.0,0.54191]
[1776436787711,62.8,77850.83,0.0,0.9974,0.0,0.53992]
[1776436792743,62.8,77859.24,0.0,0.99742,0.0,0.53737]
[1776436795253,62.81,77870.62,0.0,0.99744,0.0,0.53366]
[1776436796777,62.81,77874.74,0.0,0.99744,0.0,0.53231]
[1776436801806,62.83,77878.22,0.0,0.99745,0.0,0.53226]
[1776436805323,62.83,77885.23,0.0,0.99746,0.0,0.53019]
[1776436807854,62.84,77897.91,0.0,0.99748,0.0,0.52601]
[1776436808867,62.84,77896.45,0.0,0.99748,0.0,0.5267]
[1776436810885,62.84,77880.56,0.0,0.99744,0.0,0.53236]
[1776436811886,62.84,77878.81,0.0,0.99744,0.0,0.53305]
[1776436816924,62.85,77877.53,0.0,0.99744,0.0,0.5339]
[1776436817935,62.85,77898.1,0.0,0.99747,0.0,0.52689]
[1776436818937,62.85,77907.94,0.0,0.99749,0.0,0.52362]
[1776436819945,62.85,77910.7,0.0,0.9975,0.0,0.52279]
[1776436821960,62.86,77914.44,0.0,0.9975,0.0,0.52172]
[1776436823973,62.86,77922.94,0.0,0.99752,0.0,0.51905]
[1776436825477,62.86,77927.14,0.0,0.99752,0.0,0.51786]
[1776436831023,62.9,77923.65,0.0,0.99751,0.0,0.52104]
[1776436832031,62.9,77917.39,0.0,0.99749,0.0,0.52327]
[1776436833039,62.91,77916.62,0.0,0.99749,0.0,0.52364]
[1776436834044,62.91,77924.51,0.0,0.99751,0.0,0.52106]
[1776436835549,62.91,77928.56,0.0,0.99751,0.0,0.5199]
[1776436838077,62.91,77921.88,0.0,0.9975,0.0,0.52238]
[1776436840091,62.92,77917.66,0.0,0.99749,0.0,0.52402]
[1776436845619,62.94,77914.92,0.0,0.99748,0.0,0.52646]
[1776436848147,62.96,77922.71,0.0,0.99749,0.0,0.52484]
[1776436849184,62.97,77924.11,0.0,0.99748,0.0,0.52535]
[1776436851179,62.97,77903.03,0.0,0.99744,0.0,0.53258]
[1776436853193,63.01,77902.48,0.0,0.99743,0.0,0.53489]
[1776436854199,63.01,77908.17,0.0,0.99744,0.0,0.53301]
[1776436855207,63.01,77909.14,0.0,0.99744,0.0,0.53275]
[1776436858236,63.01,77901.1,0.0,0.99743,0.0,0.53578]
[1776436859233,63.01,77896.84,0.0,0.99742,0.0,0.53734]
[1776436860241,63.01,77902.24,0.0,0.99743,0.0,0.53554]
[1776436861252,63.02,77906.57,0.0,0.99744,0.0,0.53412]
[1776436862258,63.02,77911.46,0.0,0.99744,0.0,0.53251]
[1776436863263,63.02,77922.34,0.0,0.99746,0.0,0.52885]
[1776436864275,63.02,77924.9,0.0,0.99747,0.0,0.52807]
[1776436869313,63.03,77925.72,0.0,0.99747,0.0,0.52826]
[1776436874342,63.03,77919.36,0.0,0.99745,0.0,0.5309]
[1776436878371,63.04,77928.82,0.0,0.99747,0.0,0.528]
[1776436879376,63.04,77930.56,0.0,0.99747,0.0,0.5275]
[1776436882397,63.04,77936.03,0.0,0.99748,0.0,0.52592]
[1776436885418,63.05,77938.79,0.0,0.99748,0.0,0.52528]
[1776436890456,63.06,77934.4,0.0,0.99747,0.0,0.52728]
[1776436892468,63.06,77929.28,0.0,0.99747,0.0,0.52864]
[1776436897505,63.07,77932.46,0.0,0.99747,0.0,0.52804]
[1776436902551,63.08,77932.52,0.0,0.99747,0.0,0.52851]
[1776436903551,63.08,77941.03,0.0,0.99748,0.0,0.52581]
[1776436905583,63.08,77952.16,0.0,0.9975,0.0,0.52213]
[1776436906578,63.08,77956.45,0.0,0.99751,0.0,0.52091]
[1776436911609,63.08,77957.47,0.0,0.99751,0.0,0.52056]
[1776436916639,63.08,77963.27,0.0,0.99752,0.0,0.51861]
[1776436919661,63.08,77969.05,0.0,0.99753,0.0,0.51666]
[1776436924720,63.08,77968.86,0.0,0.99753,0.0,0.51673]
[1776436929781,63.08,77976.44,0.0,0.99754,0.0,0.51419]
[1776436930773,63.08,77982.61,0.0,0.99755,0.0,0.51213]
[1776436931776,63.08,77982.03,0.0,0.99755,0.0,0.51233]
[1776436936342,63.08,77988.25,0.0,0.99757,0.0,0.51026]
[1776436940890,63.08,78000.22,0.0,0.99759,0.0,0.5063]
[1776436941896,63.08,78013.8,0.0,0.99761,0.0,0.50185]
[1776436942903,63.08,78015.4,0.0,0.99761,0.0,0.50133]
[1776436947944,63.08,78016.18,0.0,0.99761,0.0,0.50107]
[1776436952977,63.08,78015.6,0.0,0.99762,0.0,0.5007]
[1776436955002,63.08,78022.53,0.0,0.99763,0.0,0.49844]
[1776436957007,63.08,78017.44,0.0,0.99762,0.0,0.5001]
[1776436958008,63.08,78009.98,0.0,0.99761,0.0,0.50253]
[1776436959016,63.08,78004.8,0.0,0.9976,0.0,0.50423]
[1776436962037,63.08,77999.75,0.0,0.99759,0.0,0.50589]
[1776436966587,63.08,78012.24,0.0,0.99761,0.0,0.50179]
[1776436970106,63.08,78014.9,0.0,0.99761,0.0,0.50093]
[1776436972133,63.08,78019.94,0.0,0.99762,0.0,0.49928]
[1776436977158,63.08,78022.03,0.0,0.99763,0.0,0.4986]
[1776436981187,63.08,78032.84,0.0,0.99765,0.0,0.4951]
[1776436985243,63.08,78038.74,0.0,0.99766,0.0,0.4932]
[1776436986737,63.08,78054.03,0.0,0.99768,0.0,0.4883]
[1776436987236,63.08,78054.03,0.0,0.99768,0.0,0.4883]
[1776436988243,63.08,78055.45,0.0,0.99768,0.0,0.48785]
[1776436993279,63.08,78055.86,0.0,0.99769,0.0,0.48772]
[1776436997305,63.08,78056.08,0.0,0.99769,0.0,0.48765]
[1776436998312,63.08,78060.12,0.0,0.99769,0.0,0.48636]
[1776437002340,63.08,78065.29,0.0,0.9977,0.0,0.48472]
[1776437007385,63.08,78063.27,0.0,0.9977,0.0,0.48536]
[1776437008408,63.08,78054.9,0.0,0.99768,0.0,0.48802]
[1776437009391,63.08,78050.53,0.0,0.99768,0.0,0.48942]
[1776437011405,63.08,78045.54,0.0,0.99767,0.0,0.49046]
[1776437016583,63.08,78027.13,0.0,0.99764,0.0,0.49639]
[1776437017507,63.08,77999.31,0.0,0.99759,0.0,0.50547]
[1776437018518,63.08,77962.01,0.0,0.99752,0.0,0.51787]
[1776437019523,63.08,77950.47,0.0,0.9975,0.0,0.52177]
[1776437020533,63.08,77943.54,0.0,0.99749,0.0,0.52411]
[1776437021540,63.08,77936.35,0.0,0.99748,0.0,0.52656]
[1776437022573,63.08,77916.1,0.0,0.99744,0.0,0.53351]
[1776437023554,63.08,77908.18,0.0,0.99742,0.0,0.53625]
[1776437024568,63.08,77907.7,0.0,0.99742,0.0,0.53642]
[1776437025570,63.08,77919.8,0.0,0.99745,0.0,0.53224]
[1776437027583,63.08,77897.8,0.0,0.9974,0.0,0.53986]
[1776437028589,63.08,77890.77,0.0,0.99739,0.0,0.54232]
[1776437029594,63.08,77888.78,0.0,0.99739,0.0,0.54302]
[1776437030602,63.08,77896.78,0.0,0.9974,0.0,0.54022]
[1776437031612,63.08,77893.59,0.0,0.9974,0.0,0.54133]
[1776437032616,63.08,77887.55,0.0,0.99738,0.0,0.54345]
[1776437035650,63.08,77847.65,0.0,0.99731,0.0,0.55761]
[1776437036665,63.08,77844.92,0.0,0.9973,0.0,0.55859]
[1776437037666,63.08,77862.42,0.0,0.99734,0.0,0.55233]
[1776437038672,63.08,77861.83,0.0,0.99734,0.0,0.55254]
[1776437039678,63.08,77865.6,0.0,0.99734,0.0,0.5512]
[1776437041690,63.08,77876.2,0.0,0.99736,0.0,0.54744]
[1776437042697,63.08,77881.98,0.0,0.99737,0.0,0.5454]
[1776437043707,63.08,77884.76,0.0,0.99738,0.0,0.54443]
[1776437047737,63.08,77899.54,0.0,0.99741,0.0,0.53925]
[1776437048742,63.08,77908.36,0.0,0.99742,0.0,0.53619]
[1776437049750,63.08,77909.19,0.0,0.99743,0.0,0.5359]
[1776437050756,63.08,77894.48,0.0,0.9974,0.0,0.54102]
[1776437051763,63.08,77894.07,0.0,0.9974,0.0,0.54116]
[1776437054791,63.08,77866.52,0.0,0.99734,0.0,0.55087]
[1776437059822,63.08,77874.21,0.0,0.99736,0.0,0.54815]
[1776437064856,63.08,77866.07,0.0,0.99734,0.0,0.55103]
[1776437069893,63.08,77879.01,0.0,0.99737,0.0,0.54645]
[1776437071906,63.08,77888.9,0.0,0.99739,0.0,0.54237]
[1776437076942,63.08,77918.12,0.0,0.99745,0.0,0.53222]
[1776437077951,63.08,77928.38,0.0,0.99746,0.0,0.5287]
[1776437078956,63.08,77931.83,0.0,0.99747,0.0,0.52752]
[1776437079965,63.08,77945.86,0.0,0.9975,0.0,0.52274]
[1776437080970,63.08,77957.5,0.0,0.99752,0.0,0.51881]
[1776437081978,63.08,77958.6,0.0,0.99752,0.0,0.51844]
[1776437082994,63.08,77964.4,0.0,0.99753,0.0,0.51649]
[1776437085027,63.08,77955.06,0.0,0.99751,0.0,0.51963]
[1776437086005,63.08,77939.18,0.0,0.99748,0.0,0.52501]
[1776437087014,63.08,77940.48,0.0,0.99749,0.0,0.52457]
[1776437088019,63.08,77958.47,0.0,0.99752,0.0,0.51849]
[1776437089026,63.08,77967.45,0.0,0.99754,0.0,0.51547]
[1776437090035,63.08,77972.14,0.0,0.99754,0.0,0.5139]
[1776437092049,63.08,77965.16,0.0,0.99753,0.0,0.51624]
[1776437095067,63.08,77969.9,0.0,0.99754,0.0,0.51465]
[1776437096075,63.08,77984.75,0.0,0.99757,0.0,0.50971]
[1776437097574,63.08,77990.16,0.0,0.99758,0.0,0.50792]
[1776437099096,63.08,77997.4,0.0,0.99759,0.0,0.50553]
[1776437100117,63.08,78008.57,0.0,0.99761,0.0,0.50187]
[1776437104134,63.08,77996.58,0.0,0.99759,0.0,0.5058]
[1776437106152,63.08,77988.09,0.0,0.99757,0.0,0.5086]
[1776437108166,63.08,77987.73,0.0,0.99757,0.0,0.50872]
[1776437110181,63.08,78005.43,0.0,0.9976,0.0,0.50289]
[1776437111188,63.08,78011.51,0.0,0.99761,0.0,0.5009]
[1776437116235,63.08,78007.14,0.0,0.99761,0.0,0.50233]
[1776437117764,63.08,77994.48,0.0,0.99758,0.0,0.50649]
[1776437119256,63.08,77974.22,0.0,0.99755,0.0,0.51321]
[1776437120260,63.08,77962.95,0.0,0.99753,0.0,0.51698]
[1776437122275,63.08,77957.61,0.0,0.99752,0.0,0.51877]
[1776437124287,63.08,77963.98,0.0,0.99753,0.0,0.51663]
[1776437125296,63.08,77971.46,0.0,0.99754,0.0,0.51413]
[1776437126302,63.08,77982.38,0.0,0.99756,0.0,0.51049]
[1776437127828,63.08,77988.09,0.0,0.99757,0.0,0.5086]
[1776437133357,63.08,77984.34,0.0,0.99757,0.0,0.50927]
[1776437137900,63.08,77976.63,0.0,0.99755,0.0,0.51183]
[1776437140404,63.08,77965.89,0.0,0.99754,0.0,0.51542]
[1776437141409,63.08,77959.88,0.0,0.99752,0.0,0.51743]
[1776437145447,63.08,77952.4,0.0,0.99751,0.0,0.51995]
[1776437146465,63.08,77941.05,0.0,0.99749,0.0,0.52379]
[1776437147974,63.08,77928.37,0.0,0.99747,0.0,0.52812]
[1776437152495,63.08,77920.91,0.0,0.99745,0.0,0.53067]
[1776437153501,63.08,77918.59,0.0,0.99745,0.0,0.53147]
[1776437154512,63.08,77904.59,0.0,0.99742,0.0,0.53631]
[1776437155515,63.08,77892.72,0.0,0.9974,0.0,0.54044]
[1776437156522,63.08,77887.04,0.0,0.99739,0.0,0.54243]
[1776437159543,63.08,77898.32,0.0,0.99741,0.0,0.53849]
[1776437160551,63.08,77897.54,0.0,0.99741,0.0,0.53876]
[1776437165587,63.08,77898.66,0.0,0.99741,0.0,0.53837]
[1776437168148,63.08,77905.38,0.0,0.99742,0.0,0.53603]
[1776437172639,63.08,77895.17,0.0,0.9974,0.0,0.53958]
[1776437173644,63.08,77884.28,0.0,0.99738,0.0,0.54339]
[1776437174656,63.08,77862.69,0.0,0.99734,0.0,0.55102]
[1776437176665,63.08,77849.99,0.0,0.99732,0.0,0.55555]
[1776437179741,63.08,77862.41,0.0,0.99734,0.0,0.55112]
[1776437181706,63.08,77835.65,0.0,0.99729,0.0,0.5607]
[1776437183723,63.08,77821.62,0.0,0.99726,0.0,0.56578]
[1776437184731,63.08,77811.6,0.0,0.99724,0.0,0.56943]
[1776437185735,63.08,77790.48,0.0,0.9972,0.0,0.57721]
[1776437186741,63.08,77780.66,0.0,0.99718,0.0,0.58085]
[1776437187749,63.08,77778.88,0.0,0.99718,0.0,0.58151]
[1776437188757,63.08,77795.71,0.0,0.99721,0.0,0.57527]
[1776437189776,63.08,77806.01,0.0,0.99723,0.0,0.57148]
[1776437190773,63.08,77816.7,0.0,0.99725,0.0,0.56757]
[1776437191780,63.08,77833.94,0.0,0.99729,0.0,0.5607]
[1776437192786,63.08,77840.98,0.0,0.9973,0.0,0.55817]
[1776437193795,63.08,77845.61,0.0,0.99731,0.0,0.5565]
[1776437195807,63.08,77833.27,0.0,0.99729,0.0,0.56094]
[1776437196819,63.08,77826.79,0.0,0.99728,0.0,0.56329]
[1776437197821,63.08,77825.43,0.0,0.99727,0.0,0.56378]
[1776437199845,63.08,77832.63,0.0,0.99729,0.0,0.56117]
[1776437200848,63.08,77832.04,0.0,0.99729,0.0,0.56139]
[1776437202862,63.08,77827.96,0.0,0.99728,0.0,0.56286]
[1776437203869,63.08,77818.72,0.0,0.99726,0.0,0.56622]
[1776437204877,63.08,77815.85,0.0,0.99725,0.0,0.56726]
[1776437206891,63.08,77825.27,0.0,0.99727,0.0,0.56384]
[1776437207920,63.08,77839.36,0.0,0.9973,0.0,0.55875]
[1776437208919,63.08,77859.82,0.0,0.99734,0.0,0.55143]
[1776437209923,63.08,77859.82,0.0,0.99734,0.0,0.55143]
[1776437213959,63.08,77864.94,0.0,0.99735,0.0,0.54961]
[1776437216974,63.08,77856.07,0.0,0.99733,0.0,0.55277]
[1776437217981,63.08,77848.58,0.0,0.99732,0.0,0.55544]
[1776437218988,63.08,77846.86,0.0,0.99731,0.0,0.55606]
[1776437222010,63.08,77852.85,0.0,0.99733,0.0,0.55391]
[1776437225037,63.08,77861.02,0.0,0.99734,0.0,0.551]
[1776437230077,63.08,77843.73,0.0,0.99731,0.0,0.55718]
[1776437231081,63.08,77841.52,0.0,0.9973,0.0,0.55797]
[1776437233111,63.08,77837.1,0.0,0.9973,0.0,0.55956]
[1776437234110,63.08,77842.6,0.0,0.99731,0.0,0.55758]
[1776437236125,63.08,77844.83,0.0,0.99731,0.0,0.55678]
[1776437239148,63.08,77851.33,0.0,0.99732,0.0,0.55446]
[1776437242167,63.08,77848.6,0.0,0.99732,0.0,0.55543]
[1776437243173,63.08,77845.14,0.0,0.99731,0.0,0.55667]
[1776437247211,63.08,77842.39,0.0,0.99731,0.0,0.55766]
[1776437249218,63.08,77851.73,0.0,0.99732,0.0,0.55431]
[1776437251229,63.08,77856.93,0.0,0.99734,0.0,0.55185]
[1776437253244,63.08,77849.36,0.0,0.99732,0.0,0.55455]
[1776437254251,63.08,77844.27,0.0,0.99731,0.0,0.55637]
[1776437256279,63.08,77856.05,0.0,0.99734,0.0,0.55216]
[1776437257271,63.08,77860.96,0.0,0.99735,0.0,0.55042]
[1776437258278,63.08,77865.11,0.0,0.99735,0.0,0.54895]
[1776437259285,63.08,77865.64,0.0,0.99735,0.0,0.54876]
[1776437262307,63.08,77854.92,0.0,0.99733,0.0,0.55257]
[1776437263315,63.08,77850.97,0.0,0.99733,0.0,0.55398]
[1776437265341,63.08,77860.51,0.0,0.99734,0.0,0.55058]
[1776437267355,63.08,77866.58,0.0,0.99736,0.0,0.54843]
[1776437272389,63.08,77861.79,0.0,0.99735,0.0,0.55012]
[1776437273397,63.08,77854.21,0.0,0.99733,0.0,0.55282]
[1776437277425,63.08,77862.32,0.0,0.99735,0.0,0.54994]
[1776437278948,63.08,77855.4,0.0,0.99733,0.0,0.5524]
[1776437280449,63.08,77852.33,0.0,0.99733,0.0,0.55349]
[1776437284479,63.08,77858.1,0.0,0.99734,0.0,0.55143]
[1776437285484,63.08,77859.0,0.0,0.99734,0.0,0.55111]
[1776437286491,63.08,77852.39,0.0,0.99733,0.0,0.55347]
[1776437287501,63.08,77852.17,0.0,0.99733,0.0,0.55355]
[1776437292551,63.08,77861.63,0.0,0.99735,0.0,0.55018]
[1776437293541,63.08,77868.89,0.0,0.99736,0.0,0.54761]
[1776437294556,63.08,77876.71,0.0,0.99738,0.0,0.54485]
[1776437296568,63.08,77901.44,0.0,0.99742,0.0,0.53621]
[1776437297573,63.08,77908.22,0.0,0.99744,0.0,0.53387]
[1776437299094,63.08,77924.58,0.0,0.99747,0.0,0.52824]
[1776437300610,63.08,77910.75,0.0,0.99744,0.0,0.53299]
[1776437304629,63.08,77917.67,0.0,0.99745,0.0,0.53061]
[1776437309663,63.08,77915.0,0.0,0.99745,0.0,0.53153]
[1776437314699,63.08,77921.46,0.0,0.99746,0.0,0.52872]
[1776437319736,63.08,77919.85,0.0,0.99746,0.0,0.52927]
[1776437323764,63.08,77904.18,0.0,0.99743,0.0,0.53467]
[1776437326785,63.08,77916.61,0.0,0.99745,0.0,0.53038]
[1776437327790,63.08,77913.15,0.0,0.99745,0.0,0.53157]
[1776437330816,63.08,77909.88,0.0,0.99744,0.0,0.5327]
[1776437335848,63.08,77912.52,0.0,0.99745,0.0,0.53179]
[1776437337863,63.08,77907.32,0.0,0.99744,0.0,0.53358]
[1776437339875,63.08,77905.43,0.0,0.99743,0.0,0.53424]
[1776437342896,63.08,77910.69,0.0,0.99744,0.0,0.53242]
[1776437345926,63.08,77921.28,0.0,0.99746,0.0,0.52878]
[1776437346925,63.08,77929.71,0.0,0.99748,0.0,0.5259]
[1776437347933,63.08,77929.18,0.0,0.99748,0.0,0.52608]
[1776437352968,63.08,77916.1,0.0,0.99745,0.0,0.53056]
[1776437353977,63.08,77917.08,0.0,0.99745,0.0,0.53022]
[1776437359011,63.08,77904.99,0.0,0.99743,0.0,0.53439]
[1776437360031,63.08,77916.26,0.0,0.99745,0.0,0.5305]
[1776437361025,63.08,77929.25,0.0,0.99748,0.0,0.52606]
[1776437362032,63.08,77942.69,0.0,0.9975,0.0,0.52149]
[1776437363039,63.08,77942.87,0.0,0.9975,0.0,0.52143]
[1776437367067,63.08,77941.31,0.0,0.9975,0.0,0.52196]
[1776437372106,63.08,77945.1,0.0,0.99751,0.0,0.52009]
[1776437376130,63.08,77950.48,0.0,0.99752,0.0,0.51828]
[1776437381167,63.08,77963.17,0.0,0.99754,0.0,0.51402]
[1776437382172,63.08,77956.2,0.0,0.99753,0.0,0.51636]
[1776437383179,63.08,77949.35,0.0,0.99752,0.0,0.51866]
[1776437384186,63.08,77948.24,0.0,0.99751,0.0,0.51903]
[1776437389222,63.08,77952.68,0.0,0.99752,0.0,0.51754]
[1776437394256,63.08,77951.79,0.0,0.99752,0.0,0.51784]
[1776437396310,63.08,77943.67,0.0,0.99751,0.0,0.52058]
[1776437398297,63.08,77970.74,0.0,0.99756,0.0,0.5115]
[1776437399304,63.08,77979.52,0.0,0.99757,0.0,0.50858]
[1776437400388,63.08,77974.13,0.0,0.99756,0.0,0.51037]
[1776437401326,63.08,77969.04,0.0,0.99755,0.0,0.51206]
[1776437402327,63.08,77962.84,0.0,0.99754,0.0,0.51413]
[1776437403335,63.08,77957.41,0.0,0.99753,0.0,0.51595]
[1776437405348,63.08,77964.05,0.0,0.99754,0.0,0.51373]
[1776437406358,63.08,77958.38,0.0,0.99753,0.0,0.51563]
[1776437408369,63.08,77950.47,0.0,0.99752,0.0,0.51828]
[1776437409377,63.08,77944.82,0.0,0.99751,0.0,0.52019]
[1776437410382,63.08,77950.8,0.0,0.99752,0.0,0.51817]
[1776437414417,63.08,77957.23,0.0,0.99753,0.0,0.51601]
[1776437418441,63.08,77954.27,0.0,0.99753,0.0,0.51701]
[1776437419448,63.08,77936.9,0.0,0.99749,0.0,0.52287]
[1776437423477,63.08,77931.4,0.0,0.99748,0.0,0.52474]
[1776437427505,63.08,77926.36,0.0,0.99747,0.0,0.52646]
[1776437428513,63.08,77905.19,0.0,0.99743,0.0,0.53373]
[1776437430544,63.08,77915.97,0.0,0.99746,0.0,0.53001]
[1776437431533,63.08,77924.65,0.0,0.99747,0.0,0.52645]
[1776437436568,63.08,77927.67,0.0,0.99748,0.0,0.52542]
[1776437440597,63.08,77937.89,0.0,0.9975,0.0,0.52195]
[1776437442614,63.08,77954.76,0.0,0.99753,0.0,0.51626]
[1776437443616,63.08,77961.57,0.0,0.99754,0.0,0.51398]
[1776437448653,63.08,77963.83,0.0,0.99755,0.0,0.51323]
[1776437451674,63.08,77944.64,0.0,0.99751,0.0,0.51967]
[1776437452682,63.08,77948.84,0.0,0.99752,0.0,0.51825]
[1776437454697,63.08,77955.73,0.0,0.99753,0.0,0.51594]
[1776437456715,63.08,77957.42,0.0,0.99753,0.0,0.51537]
[1776437461746,63.08,77955.61,0.0,0.99753,0.0,0.51598]
[1776437464768,63.08,77962.32,0.0,0.99754,0.0,0.51373]
[1776437465773,63.08,77968.61,0.0,0.99755,0.0,0.51163]
[1776437466784,63.08,77972.06,0.0,0.99756,0.0,0.51049]
[1776437471817,63.08,77977.81,0.0,0.99757,0.0,0.50858]
[1776437474838,63.08,77983.64,0.0,0.99758,0.0,0.50665]
[1776437477886,63.08,77987.14,0.0,0.99759,0.0,0.5055]
[1776437481956,63.08,77995.78,0.0,0.9976,0.0,0.50266]
[1776437482914,63.08,77964.38,0.0,0.99755,0.0,0.51304]
[1776437483944,63.08,77969.72,0.0,0.99756,0.0,0.51126]
[1776437484930,63.08,77962.15,0.0,0.99754,0.0,0.51379]
[1776437485935,63.08,77950.23,0.0,0.99752,0.0,0.51778]
[1776437486970,63.08,77950.4,0.0,0.99752,0.0,0.51773]
[1776437491986,63.08,77945.36,0.0,0.99751,0.0,0.51885]
[1776437492988,63.08,77938.58,0.0,0.9975,0.0,0.52113]
[1776437493995,63.08,77934.4,0.0,0.99749,0.0,0.52255]
[1776437495003,63.08,77927.1,0.0,0.99748,0.0,0.52503]
[1776437500540,63.08,77927.32,0.0,0.99748,0.0,0.52496]
[1776437502052,63.08,77933.8,0.0,0.99749,0.0,0.52275]
[1776437504065,63.08,77940.86,0.0,0.99751,0.0,0.52036]
[1776437509100,63.08,77941.42,0.0,0.99751,0.0,0.52017]
[1776437513139,63.08,77951.4,0.0,0.99753,0.0,0.51681]
[1776437514136,63.08,77959.81,0.0,0.99754,0.0,0.51399]
[1776437515143,63.08,77977.3,0.0,0.99757,0.0,0.50818]
[1776437517158,63.08,77982.49,0.0,0.99758,0.0,0.50646]
[1776437520683,63.08,77987.96,0.0,0.99759,0.0,0.50466]
[1776437522207,63.08,77992.79,0.0,0.9976,0.0,0.50307]
[1776437524225,63.08,78013.75,0.0,0.99764,0.0,0.49624]
[1776437525223,63.08,78029.41,0.0,0.99766,0.0,0.49119]
[1776437526231,63.08,78030.27,0.0,0.99766,0.0,0.49092]
[1776437527237,63.08,78035.89,0.0,0.99767,0.0,0.48911]
[1776437529252,63.08,78038.6,0.0,0.99768,0.0,0.48825]
[1776437534288,63.08,78036.0,0.0,0.99767,0.0,0.48908]
[1776437539323,63.08,78039.55,0.0,0.99768,0.0,0.48795]
[1776437540834,63.08,78044.19,0.0,0.99769,0.0,0.48647]
[1776437543368,63.08,78047.04,0.0,0.99769,0.0,0.48556]
[1776437548386,63.08,78048.55,0.0,0.9977,0.0,0.48508]
[1776437553424,63.08,78050.25,0.0,0.9977,0.0,0.48399]
[1776437555442,63.08,78061.89,0.0,0.99772,0.0,0.48031]
[1776437556442,63.08,78062.7,0.0,0.99772,0.0,0.48006]
[1776437559464,63.08,78072.9,0.0,0.99774,0.0,0.47686]
[1776437560472,63.08,78069.66,0.0,0.99773,0.0,0.47787]
[1776437563491,63.08,78065.41,0.0,0.99773,0.0,0.47921]
[1776437565508,63.08,78059.08,0.0,0.99772,0.0,0.4812]
[1776437566519,63.08,78052.57,0.0,0.99771,0.0,0.48326]
[1776437567521,63.08,78051.06,0.0,0.9977,0.0,0.48373]
[1776437568527,63.08,78039.68,0.0,0.99768,0.0,0.48735]
[1776437569534,63.08,78035.33,0.0,0.99768,0.0,0.48874]
[1776437571551,63.08,78044.63,0.0,0.99769,0.0,0.48577]
[1776437573563,63.08,78041.23,0.0,0.99769,0.0,0.48686]
[1776437574570,63.08,78037.06,0.0,0.99768,0.0,0.48819]
[1776437577591,63.08,78042.83,0.0,0.99769,0.0,0.48635]
[1776437578599,63.08,78044.95,0.0,0.99769,0.0,0.48567]
[1776437581619,63.08,78053.58,0.0,0.99771,0.0,0.48294]
[1776437582626,63.08,78058.31,0.0,0.99772,0.0,0.48144]
[1776437585648,63.08,78061.34,0.0,0.99772,0.0,0.48049]
[1776437588682,63.08,78068.51,0.0,0.99773,0.0,0.47823]
[1776437590694,63.08,78058.81,0.0,0.99772,0.0,0.48129]
[1776437591745,63.08,78049.31,0.0,0.9977,0.0,0.48429]
[1776437592756,63.08,78026.36,0.0,0.99766,0.0,0.49161]
[1776437593759,63.08,78010.09,0.0,0.99763,0.0,0.49687]
[1776437594778,63.08,78007.24,0.0,0.99763,0.0,0.49779]
[1776437599804,63.08,78006.01,0.0,0.99763,0.0,0.49819]
[1776437604843,63.08,78001.93,0.0,0.99762,0.0,0.49952]
[1776437607884,63.08,77984.75,0.0,0.99759,0.0,0.50515]
[1776437608898,63.08,77975.02,0.0,0.99757,0.0,0.50836]
[1776437609893,63.08,77962.19,0.0,0.99755,0.0,0.51262]
[1776437610904,63.08,77958.06,0.0,0.99754,0.0,0.514]
[1776437612912,63.08,77953.04,0.0,0.99753,0.0,0.51511]
[1776437614926,63.08,77947.95,0.0,0.99752,0.0,0.51681]
[1776437619962,63.08,77950.22,0.0,0.99753,0.0,0.51605]
[1776437621979,63.08,77942.84,0.0,0.99752,0.0,0.51853]
[1776437622988,63.08,77927.26,0.0,0.99749,0.0,0.52381]
[1776437623991,63.08,77920.35,0.0,0.99747,0.0,0.52616]
[1776437624998,63.08,77917.57,0.0,0.99747,0.0,0.52711]
[1776437628027,63.08,77923.58,0.0,0.99748,0.0,0.52506]
[1776437629037,63.08,77918.36,0.0,0.99747,0.0,0.52684]
[1776437630043,63.08,77914.13,0.0,0.99746,0.0,0.52829]
[1776437635085,63.08,77913.64,0.0,0.99746,0.0,0.52846]
[1776437640128,63.08,77912.84,0.0,0.99746,0.0,0.52873]
[1776437644350,63.08,77901.57,0.0,0.99744,0.0,0.53261]
[1776437645162,63.08,77880.6,0.0,0.9974,0.0,0.53989]
[1776437646176,63.08,77852.7,0.0,0.99735,0.0,0.54971]
[1776437647185,63.08,77856.55,0.0,0.99735,0.0,0.54835]
[1776437648186,63.08,77850.84,0.0,0.99734,0.0,0.55037]
[1776437651650,63.08,77848.15,0.0,0.99734,0.0,0.55133]
[1776437653221,63.08,77838.73,0.0,0.99732,0.0,0.55469]
[1776437654227,63.08,77836.09,0.0,0.99731,0.0,0.55563]
[1776437659263,63.08,77835.38,0.0,0.99731,0.0,0.55589]
[1776437664307,63.08,77830.73,0.0,0.9973,0.0,0.55756]
[1776437668330,63.08,77827.25,0.0,0.9973,0.0,0.55881]
[1776437671790,63.08,77838.63,0.0,0.99732,0.0,0.55411]
[1776437677395,63.08,77840.23,0.0,0.99732,0.0,0.55354]
[1776437680416,63.08,77842.23,0.0,0.99733,0.0,0.55283]
[1776437684446,63.08,77835.52,0.0,0.99732,0.0,0.55523]
[1776437689481,63.08,77835.71,0.0,0.99732,0.0,0.55516]
[1776437690488,63.08,77843.0,0.0,0.99733,0.0,0.55255]
[1776437695521,63.08,77846.63,0.0,0.99734,0.0,0.55126]
[1776437699549,63.08,77840.28,0.0,0.99733,0.0,0.55353]
[1776437704586,63.08,77855.5,0.0,0.99735,0.0,0.54811]
[1776437705591,63.08,77879.88,0.0,0.9974,0.0,0.53954]
[1776437706601,63.08,77887.77,0.0,0.99742,0.0,0.53679]
[1776437707619,63.08,77880.47,0.0,0.9974,0.0,0.53934]
[1776437708612,63.08,77868.31,0.0,0.99738,0.0,0.54359]
[1776437713650,63.08,77878.39,0.0,0.9974,0.0,0.54006]
[1776437714657,63.08,77884.45,0.0,0.99741,0.0,0.53795]
[1776437716669,63.08,77879.51,0.0,0.9974,0.0,0.53967]
[1776437719691,63.08,77874.19,0.0,0.99739,0.0,0.54153]
[1776437722155,63.08,77863.72,0.0,0.99737,0.0,0.54521]
[1776437722721,63.08,77863.72,0.0,0.99737,0.0,0.54521]
[1776437723741,63.08,77856.25,0.0,0.99736,0.0,0.54785]
[1776437724733,63.08,77848.75,0.0,0.99734,0.0,0.55051]
[1776437725756,63.08,77817.47,0.0,0.99728,0.0,0.56172]
[1776437726744,63.08,77809.03,0.0,0.99726,0.0,0.56479]
[1776437731794,63.08,77801.1,0.0,0.99725,0.0,0.56705]
[1776437732801,63.08,77791.29,0.0,0.99723,0.0,0.57064]
[1776437735822,63.08,77799.3,0.0,0.99725,0.0,0.56771]
[1776437738849,63.08,77812.85,0.0,0.99727,0.0,0.56278]
[1776437742902,63.08,77800.82,0.0,0.99725,0.0,0.56716]
[1776437743890,63.08,77782.24,0.0,0.99721,0.0,0.57397]
[1776437744898,63.08,77763.83,0.0,0.99718,0.0,0.5808]
[1776437745904,63.08,77762.81,0.0,0.99717,0.0,0.58118]
[1776437747918,63.08,77748.57,0.0,0.99714,0.0,0.58651]
[1776437748924,63.08,77749.38,0.0,0.99715,0.0,0.58621]
[1776437749932,63.08,77742.41,0.0,0.99713,0.0,0.58883]
[1776437750942,63.08,77745.97,0.0,0.99714,0.0,0.58749]
[1776437752953,63.08,77740.83,0.0,0.99713,0.0,0.58943]
[1776437754966,63.08,77738.15,0.0,0.99712,0.0,0.59044]
[1776437758994,63.08,77745.33,0.0,0.99714,0.0,0.58773]
[1776437760005,63.08,77746.45,0.0,0.99714,0.0,0.58731]
[1776437761010,63.08,77756.2,0.0,0.99716,0.0,0.58365]
[1776437762015,63.08,77761.14,0.0,0.99717,0.0,0.5818]
[1776437763023,63.08,77753.94,0.0,0.99715,0.0,0.58449]
[1776437764034,63.08,77752.97,0.0,0.99715,0.0,0.58486]
[1776437768065,63.08,77745.89,0.0,0.99714,0.0,0.58752]
[1776437773094,63.08,77742.75,0.0,0.99713,0.0,0.5887]
[1776437775182,63.08,77780.66,0.0,0.99721,0.0,0.57456]
[1776437776176,63.08,77796.01,0.0,0.99724,0.0,0.56891]
[1776437777183,63.08,77806.2,0.0,0.99726,0.0,0.5652]
[1776437778190,63.08,77816.74,0.0,0.99728,0.0,0.56137]
[1776437779198,63.08,77819.89,0.0,0.99729,0.0,0.56023]
[1776437781212,63.08,77828.19,0.0,0.9973,0.0,0.55724]
[1776437782223,63.08,77834.75,0.0,0.99732,0.0,0.55489]
[1776437783235,63.08,77838.31,0.0,0.99732,0.0,0.55362]
[1776437784238,63.08,77854.12,0.0,0.99735,0.0,0.548]
[1776437785240,63.08,77868.34,0.0,0.99738,0.0,0.54298]
[1776437786249,63.08,77874.78,0.0,0.99739,0.0,0.54073]
[1776437787254,63.08,77876.46,0.0,0.9974,0.0,0.54014]
[1776437789269,63.08,77884.65,0.0,0.99741,0.0,0.53728]
[1776437790275,63.08,77886.44,0.0,0.99742,0.0,0.53666]
[1776437791285,63.08,77891.75,0.0,0.99743,0.0,0.53422]
[1776437793303,63.08,77917.01,0.0,0.99748,0.0,0.52554]
[1776437794308,63.08,77928.98,0.0,0.9975,0.0,0.52147]
[1776437795324,63.08,77932.64,0.0,0.99751,0.0,0.52023]
[1776437798342,63.08,77924.5,0.0,0.99749,0.0,0.52299]
[1776437800356,63.08,77923.37,0.0,0.99749,0.0,0.52338]
[1776437804384,63.08,77912.2,0.0,0.99747,0.0,0.52719]
[1776437805392,63.08,77915.43,0.0,0.99747,0.0,0.52608]
[1776437806398,63.08,77917.79,0.0,0.99748,0.0,0.52528]
[1776437808414,63.08,77907.17,0.0,0.99746,0.0,0.52891]
[1776437809420,63.08,77906.26,0.0,0.99746,0.0,0.52922]
[1776437812858,63.08,77921.73,0.0,0.99749,0.0,0.52393]
[1776437814456,63.08,77922.23,0.0,0.99749,0.0,0.52376]
[1776437815463,63.08,77910.21,0.0,0.99746,0.0,0.52787]
[1776437816471,63.08,77910.26,0.0,0.99746,0.0,0.52785]
[1776437817477,63.08,77923.2,0.0,0.99749,0.0,0.52344]
[1776437818483,63.08,77935.84,0.0,0.99751,0.0,0.51915]
[1776437819490,63.08,77939.46,0.0,0.99752,0.0,0.51793]
[1776437820497,63.08,77932.06,0.0,0.9975,0.0,0.52043]
[1776437821505,63.08,77929.62,0.0,0.9975,0.0,0.52126]
[1776437825535,63.08,77945.23,0.0,0.99753,0.0,0.51599]
[1776437826545,63.08,77962.65,0.0,0.99756,0.0,0.51018]
[1776437827550,63.08,77976.67,0.0,0.99758,0.0,0.50554]
[1776437828557,63.08,77977.71,0.0,0.99759,0.0,0.50519]
[1776437833008,63.08,77992.83,0.0,0.99761,0.0,0.50023]
[1776437834598,63.08,77994.41,0.0,0.99762,0.0,0.49972]
[1776437836613,63.08,77999.57,0.0,0.99762,0.0,0.49804]
[1776437839633,63.08,78001.91,0.0,0.99763,0.0,0.49728]
[1776437843077,63.08,77993.92,0.0,0.99761,0.0,0.49988]
[1776437845675,63.08,77985.79,0.0,0.9976,0.0,0.50254]
[1776437848696,63.08,77977.98,0.0,0.99759,0.0,0.5051]
[1776437849704,63.08,77977.55,0.0,0.99759,0.0,0.50525]
[1776437854739,63.08,77982.25,0.0,0.9976,0.0,0.50313]
[1776437859773,63.08,77983.9,0.0,0.9976,0.0,0.50259]
[1776437864810,63.08,77982.41,0.0,0.9976,0.0,0.50308]
[1776437868837,63.08,77975.48,0.0,0.99758,0.0,0.50536]
[1776437869844,63.08,77973.23,0.0,0.99758,0.0,0.5061]
[1776437870856,63.08,77978.71,0.0,0.99759,0.0,0.5043]
[1776437871863,63.08,77982.75,0.0,0.9976,0.0,0.50297]
[1776437873289,63.08,77974.4,0.0,0.99758,0.0,0.50571]
[1776437878908,63.08,77980.3,0.0,0.99759,0.0,0.50377]
[1776437881930,63.08,77974.6,0.0,0.99758,0.0,0.50565]
[1776437883359,63.08,77961.44,0.0,0.99756,0.0,0.51]
[1776437885960,63.08,77970.32,0.0,0.99758,0.0,0.50706]
[1776437888981,63.08,77970.9,0.0,0.99758,0.0,0.50687]
[1776437889987,63.08,77965.26,0.0,0.99757,0.0,0.50874]
[1776437895027,63.08,77969.24,0.0,0.99757,0.0,0.50742]
[1776437900083,63.08,77983.97,0.0,0.9976,0.0,0.50257]
[1776437901067,63.08,77991.99,0.0,0.99761,0.0,0.49994]
[1776437902075,63.08,77998.53,0.0,0.99763,0.0,0.49781]
[1776437907110,63.08,77999.86,0.0,0.99763,0.0,0.49738]
[1776437908116,63.08,77993.14,0.0,0.99762,0.0,0.49957]
[1776437913155,63.08,77987.6,0.0,0.99761,0.0,0.50081]
[1776437916171,63.08,77993.83,0.0,0.99762,0.0,0.49878]
[1776437918191,63.08,77988.14,0.0,0.99761,0.0,0.50064]
[1776437920200,63.08,77979.48,0.0,0.99759,0.0,0.50347]
[1776437921206,63.08,77970.24,0.0,0.99758,0.0,0.50652]
[1776437925239,63.08,77947.06,0.0,0.99754,0.0,0.51422]
[1776437926243,63.08,77944.84,0.0,0.99753,0.0,0.51497]
[1776437929274,63.08,77951.64,0.0,0.99755,0.0,0.51269]
[1776437930272,63.08,77955.93,0.0,0.99755,0.0,0.51126]
[1776437931279,63.08,77961.74,0.0,0.99756,0.0,0.50933]
[1776437934300,63.08,77974.93,0.0,0.99759,0.0,0.50497]
[1776437935307,63.08,77977.49,0.0,0.99759,0.0,0.50413]
[1776437940342,63.08,77976.04,0.0,0.99759,0.0,0.50461]
[1776437944374,63.08,77970.9,0.0,0.99758,0.0,0.5063]
[1776437947392,63.08,77956.89,0.0,0.99755,0.0,0.51094]
[1776437948402,63.08,77956.11,0.0,0.99755,0.0,0.5112]
[1776437950413,63.08,77970.7,0.0,0.99758,0.0,0.50637]
[1776437951420,63.08,77968.25,0.0,0.99757,0.0,0.50718]
[1776437954441,63.08,77959.95,0.0,0.99756,0.0,0.50993]
[1776437955448,63.08,77958.58,0.0,0.99756,0.0,0.51038]
[1776437957464,63.08,77950.65,0.0,0.99754,0.0,0.51302]
[1776437961490,63.08,77951.17,0.0,0.99754,0.0,0.51285]
[1776437965520,63.08,77956.61,0.0,0.99755,0.0,0.51104]
[1776437970553,63.08,77953.07,0.0,0.99755,0.0,0.51222]
[1776437973998,63.08,77950.45,0.0,0.99755,0.0,0.51252]
[1776437979645,63.08,77952.53,0.0,0.99755,0.0,0.51182]
[1776437982640,63.08,77947.36,0.0,0.99754,0.0,0.51355]
[1776437984653,63.08,77947.77,0.0,0.99754,0.0,0.51341]
[1776437985660,63.08,77949.56,0.0,0.99754,0.0,0.51281]
[1776437986667,63.08,77940.87,0.0,0.99753,0.0,0.51572]
[1776437987675,63.08,77935.9,0.0,0.99752,0.0,0.51739]
[1776437989693,63.08,77930.4,0.0,0.99751,0.0,0.51925]
[1776437990695,63.08,77916.13,0.0,0.99748,0.0,0.52409]
[1776437991702,63.08,77909.25,0.0,0.99747,0.0,0.52643]
[1776437992711,63.08,77911.91,0.0,0.99748,0.0,0.52552]
[1776437997747,63.08,77910.61,0.0,0.99747,0.0,0.52597]
[1776438002782,63.08,77912.85,0.0,0.99748,0.0,0.5252]
[1776438004238,63.08,77883.41,0.0,0.99742,0.0,0.53533]
[1776438004796,63.08,77883.23,0.0,0.99742,0.0,0.53539]
[1776438005803,63.08,77880.51,0.0,0.99742,0.0,0.53634]
[1776438006810,63.08,77888.73,0.0,0.99743,0.0,0.53349]
[1776438007820,63.08,77889.74,0.0,0.99743,0.0,0.53314]
[1776438008835,63.08,77909.86,0.0,0.99747,0.0,0.52622]
[1776438009836,63.08,77911.3,0.0,0.99747,0.0,0.52573]
[1776438010841,63.08,77936.07,0.0,0.99752,0.0,0.51734]
[1776438011848,63.08,77946.12,0.0,0.99754,0.0,0.51396]
[1776438016883,63.08,77944.66,0.0,0.99754,0.0,0.51445]
[1776438017899,63.08,77950.15,0.0,0.99755,0.0,0.51262]
[1776438018903,63.08,77927.37,0.0,0.9975,0.0,0.52027]
[1776438019911,63.08,77903.96,0.0,0.99746,0.0,0.52824]
[1776438021919,63.08,77911.68,0.0,0.99747,0.0,0.5256]
[1776438022928,63.08,77915.45,0.0,0.99748,0.0,0.52432]
[1776438024381,63.08,77909.16,0.0,0.99747,0.0,0.52646]
[1776438025947,63.08,77902.77,0.0,0.99746,0.0,0.52865]
[1776438026964,63.08,77900.68,0.0,0.99745,0.0,0.52937]
[1776438028981,63.08,77893.29,0.0,0.99744,0.0,0.53191]
[1776438029986,63.08,77891.29,0.0,0.99744,0.0,0.5326]
[1776438031000,63.08,77885.2,0.0,0.99743,0.0,0.53412]
[1776438032001,63.08,77882.24,0.0,0.99742,0.0,0.53514]
[1776438033011,63.08,77874.63,0.0,0.99741,0.0,0.53779]
[1776438034450,63.08,77863.73,0.0,0.99739,0.0,0.5416]
[1776438036058,63.08,77863.66,0.0,0.99739,0.0,0.54162]
[1776438038059,63.08,77856.37,0.0,0.99737,0.0,0.54418]
[1776438040072,63.08,77857.27,0.0,0.99738,0.0,0.54387]
[1776438045110,63.08,77857.96,0.0,0.99738,0.0,0.54362]
[1776438047122,63.08,77868.71,0.0,0.9974,0.0,0.53985]
[1776438048130,63.08,77865.79,0.0,0.99739,0.0,0.54087]
[1776438051222,63.08,77858.38,0.0,0.99738,0.0,0.54347]
[1776438054617,63.08,77878.67,0.0,0.99742,0.0,0.53638]
[1776438055183,63.08,77878.67,0.0,0.99742,0.0,0.53638]
[1776438056190,63.08,77897.58,0.0,0.99745,0.0,0.52984]
[1776438057199,63.08,77913.69,0.0,0.99748,0.0,0.52433]
[1776438058203,63.08,77917.44,0.0,0.99749,0.0,0.52305]
[1776438060218,63.08,77925.03,0.0,0.9975,0.0,0.52048]
[1776438061224,63.08,77934.95,0.0,0.99752,0.0,0.51713]
[1776438062230,63.08,77935.53,0.0,0.99752,0.0,0.51694]
[1776438064245,63.08,77942.2,0.0,0.99753,0.0,0.5147]
[1776438066263,63.08,77950.51,0.0,0.99755,0.0,0.51192]
[1776438071295,63.08,77953.72,0.0,0.99755,0.0,0.51085]
[1776438072302,63.08,77944.91,0.0,0.99754,0.0,0.51379]
[1776438073312,63.08,77945.04,0.0,0.99754,0.0,0.51375]
[1776438076335,63.08,77950.18,0.0,0.99755,0.0,0.51203]
[1776438078342,63.08,77933.93,0.0,0.99752,0.0,0.51748]
[1776438079350,63.08,77928.62,0.0,0.99751,0.0,0.51927]
[1776438080357,63.08,77923.5,0.0,0.9975,0.0,0.521]
[1776438082375,63.08,77916.53,0.0,0.99749,0.0,0.52336]
[1776438083378,63.08,77915.34,0.0,0.99748,0.0,0.52377]
[1776438088421,63.08,77920.75,0.0,0.99749,0.0,0.52193]
[1776438090431,63.08,77913.82,0.0,0.99748,0.0,0.52429]
[1776438091442,63.08,77907.55,0.0,0.99747,0.0,0.52584]
[1776438092446,63.08,77894.92,0.0,0.99745,0.0,0.53017]
[1776438093452,63.08,77886.95,0.0,0.99743,0.0,0.53292]
[1776438094464,63.08,77871.99,0.0,0.99741,0.0,0.53811]
[1776438095466,63.08,77852.83,0.0,0.99737,0.0,0.54483]
[1776438096473,63.08,77847.67,0.0,0.99736,0.0,0.54665]
[1776438101508,63.08,77846.97,0.0,0.99736,0.0,0.54689]
[1776438104551,63.08,77835.91,0.0,0.99734,0.0,0.55082]
[1776438105556,63.08,77842.69,0.0,0.99735,0.0,0.54841]
[1776438106566,63.08,77835.76,0.0,0.99734,0.0,0.55087]
[1776438107608,63.08,77830.82,0.0,0.99733,0.0,0.55263]
[1776438108578,63.08,77839.86,0.0,0.99734,0.0,0.54941]
[1776438109591,63.08,77822.19,0.0,0.99731,0.0,0.55572]
[1776438110591,63.08,77811.06,0.0,0.99729,0.0,0.55973]
[1776438111599,63.08,77801.09,0.0,0.99727,0.0,0.56334]
[1776438112606,63.08,77790.39,0.0,0.99725,0.0,0.56723]
[1776438113613,63.08,77782.27,0.0,0.99723,0.0,0.57021]
[1776438114620,63.08,77787.42,0.0,0.99724,0.0,0.56832]
[1776438115630,63.08,77793.18,0.0,0.99725,0.0,0.56621]
[1776438116636,63.08,77798.31,0.0,0.99726,0.0,0.56435]
[1776438117650,63.08,77803.48,0.0,0.99727,0.0,0.56247]
[1776438118651,63.08,77817.4,0.0,0.9973,0.0,0.55744]
[1776438119657,63.08,77829.94,0.0,0.99733,0.0,0.55295]
[1776438120663,63.08,77852.52,0.0,0.99737,0.0,0.54493]
[1776438121672,63.08,77859.76,0.0,0.99738,0.0,0.54239]
[1776438122695,63.08,77860.33,0.0,0.99738,0.0,0.54219]
[1776438127714,63.08,77853.68,0.0,0.99737,0.0,0.54453]
[1776438131743,63.08,77845.46,0.0,0.99736,0.0,0.54743]
[1776438132752,63.08,77842.88,0.0,0.99735,0.0,0.54834]
[1776438135231,63.08,77816.92,0.0,0.9973,0.0,0.55761]
[1776438136779,63.08,77811.87,0.0,0.99729,0.0,0.55943]
[1776438140807,63.08,77819.51,0.0,0.9973,0.0,0.55668]
[1776438142821,63.08,77825.39,0.0,0.99732,0.0,0.55457]
[1776438147856,63.08,77829.55,0.0,0.99732,0.0,0.55309]
[1776438148863,63.08,77839.92,0.0,0.99734,0.0,0.54939]
[1776438149871,63.08,77837.62,0.0,0.99734,0.0,0.55021]
[1776438151885,63.08,77846.89,0.0,0.99736,0.0,0.54632]
[1776438153903,63.08,77839.46,0.0,0.99735,0.0,0.54895]
[1776438155376,63.08,77824.08,0.0,0.99732,0.0,0.55443]
[1776438156919,63.08,77809.24,0.0,0.99729,0.0,0.55977]
[1776438158937,63.08,77802.92,0.0,0.99727,0.0,0.56205]
[1776438162962,63.08,77803.24,0.0,0.99728,0.0,0.56194]
[1776438164975,63.08,77796.76,0.0,0.99726,0.0,0.56429]
[1776438170014,63.08,77789.13,0.0,0.99725,0.0,0.56707]
[1776438174038,63.08,77781.65,0.0,0.99723,0.0,0.56981]
[1776438175051,63.08,77778.07,0.0,0.99723,0.0,0.57112]
[1776438176056,63.08,77772.61,0.0,0.99721,0.0,0.57313]
[1776438178066,63.08,77766.39,0.0,0.9972,0.0,0.57543]
[1776438180084,63.08,77760.58,0.0,0.99719,0.0,0.57758]
[1776438183107,63.08,77746.79,0.0,0.99716,0.0,0.58272]
[1776438185133,63.08,77756.38,0.0,0.99718,0.0,0.57914]
[1776438186141,63.08,77763.47,0.0,0.9972,0.0,0.57651]
[1776438188154,63.08,77756.08,0.0,0.99718,0.0,0.57926]
[1776438190167,63.08,77745.53,0.0,0.99716,0.0,0.58319]
[1776438194197,63.08,77754.42,0.0,0.99718,0.0,0.57987]
[1776438197218,63.08,77748.1,0.0,0.99716,0.0,0.58223]
[1776438201724,63.08,77758.38,0.0,0.99719,0.0,0.5784]
[1776438204268,63.08,77765.39,0.0,0.9972,0.0,0.5758]
[1776438205275,63.08,77771.25,0.0,0.99721,0.0,0.57363]
[1776438209302,63.08,77749.66,0.0,0.99717,0.0,0.58165]
[1776438210322,63.08,77743.22,0.0,0.99715,0.0,0.58406]
[1776438213331,63.08,77753.44,0.0,0.99718,0.0,0.57961]
[1776438214339,63.08,77747.03,0.0,0.99716,0.0,0.582]
[1776438215348,63.08,77741.69,0.0,0.99715,0.0,0.584]
[1776438216358,63.08,77736.52,0.0,0.99714,0.0,0.58594]
[1776438217359,63.08,77730.79,0.0,0.99713,0.0,0.5881]
[1776438218367,63.08,77729.1,0.0,0.99713,0.0,0.58873]
[1776438221876,63.08,77725.23,0.0,0.99712,0.0,0.5902]
[1776438227430,63.08,77726.56,0.0,0.99712,0.0,0.58969]
[1776438231542,63.08,77745.25,0.0,0.99716,0.0,0.58266]
[1776438232514,63.08,77716.27,0.0,0.9971,0.0,0.5936]
[1776438233510,63.08,77678.83,0.0,0.99702,0.0,0.60799]
[1776438234515,63.08,77648.52,0.0,0.99696,0.0,0.61986]
[1776438235546,63.08,77632.94,0.0,0.99692,0.0,0.62605]
[1776438238572,63.08,77665.56,0.0,0.99699,0.0,0.61316]
[1776438240605,63.08,77655.49,0.0,0.99697,0.0,0.61712]
[1776438241634,63.08,77677.13,0.0,0.99702,0.0,0.60865]
[1776438242645,63.08,77691.63,0.0,0.99705,0.0,0.60303]
[1776438243642,63.08,77665.07,0.0,0.99699,0.0,0.61335]
[1776438244650,63.08,77660.72,0.0,0.99698,0.0,0.61506]
[1776438245656,63.08,77653.53,0.0,0.99697,0.0,0.61789]
[1776438246667,63.08,77636.68,0.0,0.99693,0.0,0.62456]
[1776438247675,63.08,77621.49,0.0,0.9969,0.0,0.63063]
[1776438248685,63.08,77620.21,0.0,0.99689,0.0,0.63114]
[1776438249691,63.08,77610.14,0.0,0.99687,0.0,0.6352]
[1776438250698,63.08,77611.94,0.0,0.99687,0.0,0.63447]
[1776438255749,63.08,77639.56,0.0,0.99694,0.0,0.62341]
[1776438256756,63.08,77639.56,0.0,0.99694,0.0,0.62341]
[1776438257754,63.08,77655.71,0.0,0.99697,0.0,0.61703]
[1776438258761,63.08,77639.6,0.0,0.99694,0.0,0.6234]
[1776438259768,63.08,77632.1,0.0,0.99692,0.0,0.62638]
[1776438260776,63.08,77632.1,0.0,0.99692,0.0,0.62638]
[1776438261799,63.08,77625.89,0.0,0.99691,0.0,0.62886]
[1776438262792,63.08,77643.08,0.0,0.99694,0.0,0.62202]
[1776438263799,63.08,77648.96,0.0,0.99696,0.0,0.61969]
[1776438264807,63.08,77644.71,0.0,0.99695,0.0,0.62137]
[1776438266835,63.08,77656.67,0.0,0.99697,0.0,0.61665]
[1776438267831,63.08,77664.96,0.0,0.99699,0.0,0.6134]
[1776438268872,63.08,77680.35,0.0,0.99702,0.0,0.6074]
[1776438269845,63.08,77699.94,0.0,0.99707,0.0,0.59984]
[1776438270854,63.08,77707.48,0.0,0.99708,0.0,0.59695]
[1776438271859,63.08,77711.94,0.0,0.99709,0.0,0.5946]
[1776438273877,63.08,77720.74,0.0,0.99711,0.0,0.59125]
[1776438274881,63.08,77719.11,0.0,0.99711,0.0,0.59187]
[1776438277909,63.08,77713.64,0.0,0.9971,0.0,0.59395]
[1776438278915,63.08,77691.41,0.0,0.99705,0.0,0.60247]
[1776438279922,63.08,77692.03,0.0,0.99705,0.0,0.60223]
[1776438280929,63.08,77698.12,0.0,0.99707,0.0,0.59988]
[1776438281935,63.08,77706.25,0.0,0.99708,0.0,0.59677]
[1776438282940,63.08,77716.86,0.0,0.99711,0.0,0.59273]
[1776438283952,63.08,77716.89,0.0,0.99711,0.0,0.59272]
[1776438284956,63.08,77736.08,0.0,0.99715,0.0,0.58546]
[1776438285963,63.08,77725.07,0.0,0.99712,0.0,0.58962]
[1776438286970,63.08,77726.46,0.0,0.99713,0.0,0.58909]
[1776438289992,63.08,77730.8,0.0,0.99713,0.0,0.58745]
[1776438292003,63.08,77738.22,0.0,0.99715,0.0,0.58466]
[1776438297065,63.08,77732.39,0.0,0.99714,0.0,0.58685]
[1776438302587,63.08,77707.44,0.0,0.99709,0.0,0.59632]
[1776438304090,63.08,77728.5,0.0,0.99713,0.0,0.58832]
[1776438305097,63.08,77740.7,0.0,0.99715,0.0,0.58373]
[1776438306104,63.08,77749.73,0.0,0.99717,0.0,0.58035]
[1776438307111,63.08,77762.68,0.0,0.9972,0.0,0.57554]
[1776438309127,63.08,77757.28,0.0,0.99719,0.0,0.57755]
[1776438310164,63.08,77749.69,0.0,0.99717,0.0,0.58037]
[1776438312657,63.08,77738.51,0.0,0.99715,0.0,0.58455]
[1776438313156,63.08,77738.51,0.0,0.99715,0.0,0.58455]
[1776438318191,63.08,77738.92,0.0,0.99715,0.0,0.5844]
[1776438320231,63.08,77753.43,0.0,0.99718,0.0,0.57898]
[1776438321222,63.08,77769.4,0.0,0.99721,0.0,0.57306]
[1776438322728,63.08,77777.7,0.0,0.99723,0.0,0.57001]
[1776438323237,63.08,77778.62,0.0,0.99723,0.0,0.56967]
[1776438324246,63.08,77788.49,0.0,0.99725,0.0,0.56606]
[1776438326257,63.08,77800.52,0.0,0.99728,0.0,0.56169]
[1776438331292,63.08,77803.99,0.0,0.99729,0.0,0.55981]
[1776438332798,63.08,77790.85,0.0,0.99726,0.0,0.56458]
[1776438335322,63.08,77790.7,0.0,0.99726,0.0,0.56463]
[1776438339350,63.08,77778.16,0.0,0.99723,0.0,0.56921]
[1776438341375,63.08,77772.94,0.0,0.99722,0.0,0.57113]
[1776438342869,63.08,77767.07,0.0,0.99721,0.0,0.57329]
[1776438346405,63.08,77760.71,0.0,0.9972,0.0,0.57564]
[1776438347412,63.08,77746.03,0.0,0.99717,0.0,0.5811]
[1776438348419,63.08,77731.22,0.0,0.99714,0.0,0.58665]
[1776438350434,63.08,77725.51,0.0,0.99713,0.0,0.58881]
[1776438352941,63.08,77742.15,0.0,0.99716,0.0,0.58255]
[1776438355469,63.08,77736.84,0.0,0.99715,0.0,0.58454]
[1776438356474,63.08,77717.96,0.0,0.99711,0.0,0.59167]
[1776438359508,63.08,77724.72,0.0,0.99712,0.0,0.58911]
[1776438361511,63.08,77715.91,0.0,0.99711,0.0,0.59244]
[1776438365539,63.08,77721.05,0.0,0.99712,0.0,0.59049]
[1776438366545,63.08,77729.2,0.0,0.99713,0.0,0.58742]
[1776438367551,63.08,77722.11,0.0,0.99712,0.0,0.59009]
[1776438368570,63.08,77723.63,0.0,0.99712,0.0,0.58952]
[1776438373091,63.08,77718.62,0.0,0.99711,0.0,0.59142]
[1776438377624,63.08,77726.9,0.0,0.99713,0.0,0.58828]
[1776438378628,63.08,77729.97,0.0,0.99714,0.0,0.58712]
[1776438380649,63.08,77728.97,0.0,0.99713,0.0,0.5875]
[1776438382661,63.08,77720.82,0.0,0.99712,0.0,0.59058]
[1776438383664,63.08,77717.41,0.0,0.99711,0.0,0.59187]
[1776438386687,63.08,77704.02,0.0,0.99708,0.0,0.59697]
[1776438387702,63.08,77698.43,0.0,0.99707,0.0,0.59912]
[1776438388700,63.08,77692.88,0.0,0.99706,0.0,0.60125]
[1776438389711,63.08,77686.27,0.0,0.99704,0.0,0.6038]
[1776438390713,63.08,77679.99,0.0,0.99703,0.0,0.60623]
[1776438393737,63.08,77685.75,0.0,0.99705,0.0,0.60334]
[1776438394747,63.08,77690.77,0.0,0.99706,0.0,0.60141]
[1776438397766,63.08,77697.24,0.0,0.99707,0.0,0.59892]
[1776438401792,63.08,77722.23,0.0,0.99712,0.0,0.58941]
[1776438403806,63.08,77727.46,0.0,0.99713,0.0,0.58743]
[1776438405826,63.08,77739.27,0.0,0.99716,0.0,0.58299]
[1776438406831,63.08,77745.24,0.0,0.99717,0.0,0.58076]
[1776438407833,63.08,77744.01,0.0,0.99717,0.0,0.58122]
[1776438410860,63.08,77754.89,0.0,0.99719,0.0,0.57717]
[1776438411862,63.08,77761.45,0.0,0.9972,0.0,0.57474]
[1776438412869,63.08,77770.83,0.0,0.99722,0.0,0.57128]
[1776438413874,63.08,77774.66,0.0,0.99723,0.0,0.56987]
[1776438414891,63.08,77766.3,0.0,0.99721,0.0,0.57295]
[1776438415890,63.08,77770.08,0.0,0.99722,0.0,0.57156]
[1776438416900,63.08,77776.19,0.0,0.99723,0.0,0.56931]
[1776438417906,63.08,77784.84,0.0,0.99725,0.0,0.56615]
[1776438418917,63.08,77784.73,0.0,0.99725,0.0,0.56619]
[1776438420926,63.08,77792.26,0.0,0.99727,0.0,0.56345]
[1776438421933,63.08,77796.42,0.0,0.99727,0.0,0.56194]
[1776438424981,63.08,77783.54,0.0,0.99725,0.0,0.56662]
[1776438425977,63.08,77767.59,0.0,0.99722,0.0,0.57247]
[1776438426995,63.08,77744.52,0.0,0.99717,0.0,0.58103]
[1776438428993,63.08,77741.95,0.0,0.99716,0.0,0.58199]
[1776438434028,63.08,77742.39,0.0,0.99716,0.0,0.58183]
[1776438436042,63.08,77751.86,0.0,0.99718,0.0,0.5783]
[1776438437052,63.08,77758.36,0.0,0.9972,0.0,0.57588]
[1776438438057,63.08,77760.93,0.0,0.9972,0.0,0.57493]
[1776438442084,63.08,77752.81,0.0,0.99719,0.0,0.57794]
[1776438444098,63.08,77760.84,0.0,0.9972,0.0,0.57496]
[1776438445107,63.08,77761.99,0.0,0.9972,0.0,0.57454]
[1776438450140,63.08,77756.19,0.0,0.99719,0.0,0.57669]
[1776438452154,63.08,77755.8,0.0,0.99719,0.0,0.5762]
[1776438453165,63.08,77763.08,0.0,0.99721,0.0,0.57351]
[1776438454169,63.08,77777.42,0.0,0.99724,0.0,0.56824]
[1776438455177,63.08,77784.67,0.0,0.99725,0.0,0.56559]
[1776438456186,63.08,77787.13,0.0,0.99726,0.0,0.56469]
[1776438457190,63.08,77778.21,0.0,0.99724,0.0,0.56795]
[1776438458200,63.08,77776.49,0.0,0.99724,0.0,0.56858]
[1776438459205,63.08,77781.58,0.0,0.99725,0.0,0.56671]
[1776438460218,63.08,77768.6,0.0,0.99722,0.0,0.57147]
[1776438461220,63.08,77779.17,0.0,0.99724,0.0,0.5676]
[1776438462225,63.08,77782.95,0.0,0.99725,0.0,0.56621]
[1776438463233,63.08,77791.56,0.0,0.99727,0.0,0.56308]
[1776438464240,63.08,77790.18,0.0,0.99726,0.0,0.56358]
[1776438468825,63.08,77795.27,0.0,0.99727,0.0,0.56173]
[1776438474867,63.08,77787.52,0.0,0.99726,0.0,0.56455]
[1776438476325,63.08,77789.73,0.0,0.99726,0.0,0.56374]
[1776438477331,63.08,77781.12,0.0,0.99725,0.0,0.56688]
[1776438478339,63.08,77774.2,0.0,0.99723,0.0,0.56942]
[1776438479904,63.08,77768.86,0.0,0.99722,0.0,0.57138]
[1776438485946,63.08,77753.76,0.0,0.99719,0.0,0.57696]
[1776438487961,63.08,77748.5,0.0,0.99718,0.0,0.57891]
[1776438491989,63.08,77742.08,0.0,0.99717,0.0,0.58131]
[1776438494003,63.08,77751.98,0.0,0.99719,0.0,0.57762]
[1776438500046,63.08,77754.31,0.0,0.99719,0.0,0.57675]
[1776438504073,63.08,77734.26,0.0,0.99715,0.0,0.58423]
[1776438505547,63.08,77727.22,0.0,0.99714,0.0,0.58688]
[1776438507097,63.08,77733.34,0.0,0.99715,0.0,0.58458]
[1776438512132,63.08,77746.89,0.0,0.99718,0.0,0.57888]
[1776438513140,63.08,77748.6,0.0,0.99718,0.0,0.57824]
[1776438516173,63.08,77764.15,0.0,0.99721,0.0,0.57249]
[1776438517632,63.08,77781.07,0.0,0.99725,0.0,0.56628]
[1776438518638,63.08,77778.85,0.0,0.99724,0.0,0.56709]
[1776438521207,63.08,77767.15,0.0,0.99722,0.0,0.57138]
[1776438523221,63.08,77761.93,0.0,0.99721,0.0,0.5733]
[1776438524681,63.08,77768.29,0.0,0.99722,0.0,0.57096]
[1776438526242,63.08,77768.4,0.0,0.99722,0.0,0.57092]
[1776438531277,63.08,77768.34,0.0,0.99722,0.0,0.57094]
[1776438536312,63.08,77768.36,0.0,0.99722,0.0,0.57094]
[1776438541869,63.08,77774.82,0.0,0.99724,0.0,0.56856]
[1776438542842,63.08,77801.34,0.0,0.99729,0.0,0.55892]
[1776438543877,63.08,77809.81,0.0,0.99731,0.0,0.55587]
[1776438544872,63.08,77830.89,0.0,0.99735,0.0,0.54835]
[1776438546904,63.08,77819.42,0.0,0.99732,0.0,0.55243]
[1776438547896,63.08,77819.68,0.0,0.99733,0.0,0.55234]
[1776438550915,63.08,77823.94,0.0,0.99733,0.0,0.55082]
[1776438553940,63.08,77835.28,0.0,0.99736,0.0,0.54679]
[1776438555997,63.08,77827.3,0.0,0.99734,0.0,0.54962]
[1776438556966,63.08,77832.78,0.0,0.99735,0.0,0.54768]
[1776438559987,63.08,77814.44,0.0,0.99732,0.0,0.55421]
[1776438561000,63.08,77808.48,0.0,0.9973,0.0,0.55635]
[1776438562003,63.08,77809.6,0.0,0.99731,0.0,0.55595]
[1776438563024,63.08,77803.33,0.0,0.99729,0.0,0.5582]
[1776438565026,63.08,77808.4,0.0,0.9973,0.0,0.55638]
[1776438567040,63.08,77814.94,0.0,0.99732,0.0,0.55403]
[1776438568048,63.08,77817.83,0.0,0.99732,0.0,0.553]
[1776438570062,63.08,77826.34,0.0,0.99734,0.0,0.54996]
[1776438571070,63.08,77832.22,0.0,0.99735,0.0,0.54727]
[1776438573081,63.08,77823.85,0.0,0.99734,0.0,0.55024]
[1776438574088,63.08,77823.44,0.0,0.99734,0.0,0.55039]
[1776438575100,63.08,77830.81,0.0,0.99735,0.0,0.54777]
[1776438577109,63.08,77838.37,0.0,0.99736,0.0,0.54509]
[1776438578121,63.08,77841.61,0.0,0.99737,0.0,0.54395]
[1776438583155,63.08,77837.85,0.0,0.99736,0.0,0.54528]
[1776438586174,63.08,77832.69,0.0,0.99735,0.0,0.5471]
[1776438588187,63.08,77826.55,0.0,0.99734,0.0,0.54928]
[1776438589194,63.08,77820.34,0.0,0.99733,0.0,0.55149]
[1776438590200,63.08,77818.04,0.0,0.99733,0.0,0.55231]
[1776438593223,63.08,77832.49,0.0,0.99735,0.0,0.54717]
[1776438594229,63.08,77833.95,0.0,0.99736,0.0,0.54666]
[1776438599263,63.08,77833.65,0.0,0.99736,0.0,0.54676]
[1776438602289,63.08,77827.51,0.0,0.99734,0.0,0.54894]
[1776438604303,63.08,77833.95,0.0,0.99736,0.0,0.54666]
[1776438605320,63.08,77831.08,0.0,0.99735,0.0,0.54767]
[1776438608331,63.08,77827.41,0.0,0.99734,0.0,0.54897]
[1776438613370,63.08,77823.46,0.0,0.99734,0.0,0.55038]
[1776438615440,63.08,77823.75,0.0,0.99734,0.0,0.55028]
[1776438619411,63.08,77831.54,0.0,0.99735,0.0,0.54751]
[1776438621442,63.08,77842.83,0.0,0.99737,0.0,0.54352]
[1776438623445,63.08,77857.68,0.0,0.9974,0.0,0.53831]
[1776438624455,63.08,77867.39,0.0,0.99742,0.0,0.53493]
[1776438625460,63.08,77865.75,0.0,0.99742,0.0,0.5355]
[1776438628481,63.08,77860.68,0.0,0.99741,0.0,0.53727]
[1776438630498,63.08,77860.66,0.0,0.99741,0.0,0.53727]
[1776438635530,63.08,77861.21,0.0,0.99741,0.0,0.53649]
[1776438638560,63.08,77867.72,0.0,0.99742,0.0,0.53422]
[1776438639565,63.08,77879.86,0.0,0.99745,0.0,0.53003]
[1776438640579,63.08,77889.73,0.0,0.99746,0.0,0.52664]
[1776438641573,63.08,77899.15,0.0,0.99748,0.0,0.52342]
[1776438642582,63.08,77900.5,0.0,0.99748,0.0,0.52296]
[1776438647617,63.08,77888.49,0.0,0.99746,0.0,0.52706]
[1776438648623,63.08,77888.36,0.0,0.99746,0.0,0.52711]
[1776438653663,63.08,77891.39,0.0,0.99747,0.0,0.52607]
[1776438658700,63.08,77889.55,0.0,0.99746,0.0,0.5267]
[1776438659701,63.08,77881.79,0.0,0.99745,0.0,0.52936]
[1776438660708,63.08,77877.37,0.0,0.99744,0.0,0.53089]
[1776438662725,63.08,77874.94,0.0,0.99744,0.0,0.53172]
[1776438665745,63.08,77869.69,0.0,0.99743,0.0,0.53354]
[1776438668279,63.08,77860.09,0.0,0.99741,0.0,0.53688]
[1776438669783,63.08,77861.03,0.0,0.99741,0.0,0.53655]
[1776438670784,63.08,77867.12,0.0,0.99742,0.0,0.53443]
[1776438671794,63.08,77872.6,0.0,0.99743,0.0,0.53253]
[1776438673810,63.08,77871.93,0.0,0.99743,0.0,0.53276]
[1776438678839,63.08,77875.1,0.0,0.99744,0.0,0.53167]
[1776438680857,63.08,77863.54,0.0,0.99742,0.0,0.53567]
[1776438681863,63.08,77870.09,0.0,0.99743,0.0,0.5334]
[1776438682874,63.08,77878.8,0.0,0.99744,0.0,0.53039]
[1776438683881,63.08,77874.89,0.0,0.99744,0.0,0.53174]
[1776438685901,63.08,77878.07,0.0,0.99744,0.0,0.53064]
[1776438686896,63.08,77884.98,0.0,0.99746,0.0,0.52827]
[1776438688421,63.08,77901.3,0.0,0.99749,0.0,0.52269]
[1776438689917,63.08,77892.05,0.0,0.99747,0.0,0.52584]
[1776438690924,63.08,77887.59,0.0,0.99746,0.0,0.52737]
[1776438693946,63.08,77896.93,0.0,0.99748,0.0,0.52359]
[1776438694953,63.08,77891.81,0.0,0.99747,0.0,0.52534]
[1776438696972,63.08,77900.67,0.0,0.99749,0.0,0.52232]
[1776438698491,63.08,77901.0,0.0,0.99749,0.0,0.52221]
[1776438703008,63.08,77895.79,0.0,0.99748,0.0,0.52398]
[1776438705029,63.08,77889.75,0.0,0.99747,0.0,0.52604]
[1776438707039,63.08,77895.49,0.0,0.99748,0.0,0.52408]
[1776438708569,63.08,77913.68,0.0,0.99751,0.0,0.51791]
[1776438710059,63.08,77914.56,0.0,0.99751,0.0,0.51761]
[1776438715093,63.08,77918.1,0.0,0.99752,0.0,0.51642]
[1776438720128,63.08,77917.24,0.0,0.99752,0.0,0.51671]
[1776438722148,63.08,77925.16,0.0,0.99753,0.0,0.51405]
[1776438723155,63.08,77939.71,0.0,0.99756,0.0,0.50919]
[1776438725170,63.08,77945.58,0.0,0.99757,0.0,0.50725]
[1776438726245,63.08,77955.01,0.0,0.99759,0.0,0.50413]
[1776438727196,63.08,77966.41,0.0,0.99761,0.0,0.50039]
[1776438728711,63.08,77974.59,0.0,0.99762,0.0,0.49772]
[1776438731241,63.08,77983.07,0.0,0.99764,0.0,0.49496]
[1776438735304,63.08,77957.31,0.0,0.99759,0.0,0.50337]
[1776438736261,63.08,77929.24,0.0,0.99754,0.0,0.51268]
[1776438737264,63.08,77917.37,0.0,0.99752,0.0,0.51667]
[1776438738271,63.08,77915.16,0.0,0.99751,0.0,0.51741]
[1776438740285,63.08,77922.54,0.0,0.99753,0.0,0.51493]
[1776438741300,63.08,77925.6,0.0,0.99753,0.0,0.5139]
[1776438743308,63.08,77929.19,0.0,0.99754,0.0,0.5127]
[1776438745321,63.08,77938.69,0.0,0.99756,0.0,0.50953]
[1776438746327,63.08,77941.36,0.0,0.99756,0.0,0.50865]
[1776438751361,63.08,77943.84,0.0,0.99757,0.0,0.50725]
[1776438756399,63.08,77942.03,0.0,0.99757,0.0,0.50785]
[1776438761452,63.08,77944.8,0.0,0.99757,0.0,0.50693]
[1776438765483,63.08,77937.66,0.0,0.99756,0.0,0.5093]
[1776438766488,63.08,77922.13,0.0,0.99753,0.0,0.51449]
[1776438767494,63.08,77914.13,0.0,0.99752,0.0,0.51718]
[1776438768504,63.08,77906.25,0.0,0.9975,0.0,0.51984]
[1776438769511,63.08,77899.54,0.0,0.99749,0.0,0.52212]
[1776438770517,63.08,77899.86,0.0,0.99749,0.0,0.52201]
[1776438775551,63.08,77891.08,0.0,0.99747,0.0,0.525]
[1776438776559,63.08,77881.27,0.0,0.99745,0.0,0.52836]
[1776438777564,63.08,77886.02,0.0,0.99746,0.0,0.52673]
[1776438781592,63.08,77879.51,0.0,0.99745,0.0,0.52896]
[1776438783607,63.08,77873.21,0.0,0.99744,0.0,0.53113]
[1776438785620,63.08,77882.96,0.0,0.99746,0.0,0.52778]
[1776438786627,63.08,77882.76,0.0,0.99746,0.0,0.52785]
[1776438789647,63.08,77874.74,0.0,0.99744,0.0,0.53061]
[1776438791661,63.08,77881.12,0.0,0.99745,0.0,0.52841]
[1776438796696,63.08,77876.78,0.0,0.99745,0.0,0.5299]
[1776438799719,63.08,77882.84,0.0,0.99746,0.0,0.52782]
[1776438800724,63.08,77893.02,0.0,0.99748,0.0,0.52434]
[1776438801733,63.08,77898.4,0.0,0.99749,0.0,0.5225]
[1776438802745,63.08,77894.97,0.0,0.99748,0.0,0.52367]
[1776438803747,63.08,77888.61,0.0,0.99747,0.0,0.52584]
[1776438804754,63.08,77886.27,0.0,0.99746,0.0,0.52664]
[1776438805764,63.08,77880.92,0.0,0.99745,0.0,0.52848]
[1776438810802,63.08,77877.43,0.0,0.99745,0.0,0.52968]
[1776438811802,63.08,77884.95,0.0,0.99746,0.0,0.52651]
[1776438812810,63.08,77901.72,0.0,0.9975,0.0,0.52079]
[1776438813816,63.08,77900.63,0.0,0.99749,0.0,0.52116]
[1776438816840,63.08,77909.26,0.0,0.99751,0.0,0.51824]
[1776438818851,63.08,77897.76,0.0,0.99749,0.0,0.52214]
[1776438819855,63.08,77897.82,0.0,0.99749,0.0,0.52212]
[1776438822879,63.08,77890.85,0.0,0.99747,0.0,0.52449]
[1776438823886,63.08,77882.34,0.0,0.99746,0.0,0.5274]
[1776438824893,63.08,77881.76,0.0,0.99746,0.0,0.5276]
[1776438826907,63.08,77876.41,0.0,0.99745,0.0,0.52944]
[1776438830937,63.08,77877.8,0.0,0.99745,0.0,0.52896]
[1776438835970,63.08,77877.79,0.0,0.99745,0.0,0.52896]
[1776438837984,63.08,77884.19,0.0,0.99746,0.0,0.52677]
[1776438840507,63.08,77882.77,0.0,0.99746,0.0,0.52725]
[1776438844032,63.08,77887.82,0.0,0.99747,0.0,0.52552]
[1776438845039,63.08,77889.74,0.0,0.99747,0.0,0.52487]
[1776438850581,63.08,77893.9,0.0,0.99748,0.0,0.52345]
[1776438852084,63.08,77903.07,0.0,0.9975,0.0,0.52033]
[1776438853091,63.08,77907.33,0.0,0.99751,0.0,0.51889]
[1776438857121,63.08,77898.63,0.0,0.99749,0.0,0.52184]
[1776438858128,63.08,77895.45,0.0,0.99748,0.0,0.52292]
[1776438862155,63.08,77904.13,0.0,0.9975,0.0,0.51997]
[1776438863163,63.08,77903.48,0.0,0.9975,0.0,0.52019]
[1776438866183,63.08,77897.69,0.0,0.99749,0.0,0.52216]
[1776438871221,63.08,77897.67,0.0,0.99749,0.0,0.52158]
[1776438873234,63.08,77885.2,0.0,0.99747,0.0,0.52583]
[1776438874246,63.08,77881.96,0.0,0.99746,0.0,0.52694]
[1776438875250,63.08,77876.31,0.0,0.99745,0.0,0.52888]
[1776438876257,63.08,77862.03,0.0,0.99742,0.0,0.53381]
[1776438877264,63.08,77852.17,0.0,0.99741,0.0,0.53724]
[1776438879277,63.08,77846.49,0.0,0.99739,0.0,0.53923]
[1776438880793,63.08,77838.14,0.0,0.99738,0.0,0.54215]
[1776438886327,63.08,77839.82,0.0,0.99738,0.0,0.54156]
[1776438890867,63.08,77829.46,0.0,0.99736,0.0,0.54521]
[1776438893376,63.08,77820.74,0.0,0.99734,0.0,0.5483]
[1776438894382,63.08,77814.13,0.0,0.99733,0.0,0.55065]
[1776438896405,63.08,77819.62,0.0,0.99734,0.0,0.5487]
[1776438897408,63.08,77838.73,0.0,0.99738,0.0,0.54195]
[1776438898418,63.08,77848.77,0.0,0.9974,0.0,0.53843]
[1776438903448,63.08,77851.83,0.0,0.9974,0.0,0.53736]
[1776438908485,63.08,77858.16,0.0,0.99742,0.0,0.53516]
[1776438909491,63.08,77870.41,0.0,0.99744,0.0,0.53091]
[1776438911505,63.08,77883.79,0.0,0.99746,0.0,0.52631]
[1776438913519,63.08,77896.04,0.0,0.99749,0.0,0.52213]
[1776438914526,63.08,77905.99,0.0,0.99751,0.0,0.51876]
[1776438915544,63.08,77911.76,0.0,0.99752,0.0,0.51681]
[1776438917548,63.08,77913.55,0.0,0.99752,0.0,0.51621]
[1776438921580,63.08,77920.23,0.0,0.99753,0.0,0.51397]
[1776438922589,63.08,77928.31,0.0,0.99755,0.0,0.51126]
[1776438923589,63.08,77933.18,0.0,0.99755,0.0,0.50964]
[1776438924601,63.08,77934.99,0.0,0.99756,0.0,0.50904]
[1776438929631,63.08,77930.68,0.0,0.99755,0.0,0.51047]
[1776438931648,63.08,77922.65,0.0,0.99754,0.0,0.51258]
[1776438934668,63.08,77917.97,0.0,0.99753,0.0,0.51415]
[1776438936680,63.08,77909.73,0.0,0.99752,0.0,0.51692]
[1776438937688,63.08,77903.62,0.0,0.9975,0.0,0.51898]
[1776438942722,63.08,77908.09,0.0,0.99751,0.0,0.51747]
[1776438945743,63.08,77916.15,0.0,0.99753,0.0,0.51476]
[1776438949773,63.08,77909.85,0.0,0.99752,0.0,0.51688]
[1776438950779,63.08,77906.98,0.0,0.99751,0.0,0.51784]
[1776438954807,63.08,77912.22,0.0,0.99752,0.0,0.51608]
[1776438955815,63.08,77917.41,0.0,0.99753,0.0,0.51433]
[1776438957828,63.08,77927.44,0.0,0.99755,0.0,0.51098]
[1776438958836,63.08,77936.88,0.0,0.99756,0.0,0.50784]
[1776438963870,63.08,77937.02,0.0,0.99756,0.0,0.50779]
[1776438967898,63.08,77931.78,0.0,0.99756,0.0,0.50953]
[1776438968904,63.08,77929.53,0.0,0.99755,0.0,0.51028]
[1776438973942,63.08,77930.05,0.0,0.99755,0.0,0.51011]
[1776438978974,63.08,77927.16,0.0,0.99755,0.0,0.51107]
[1776438983002,63.08,77920.01,0.0,0.99753,0.0,0.51346]
[1776438985016,63.08,77914.86,0.0,0.99752,0.0,0.51519]
[1776438988041,63.08,77927.32,0.0,0.99755,0.0,0.51102]
[1776438989046,63.08,77926.74,0.0,0.99755,0.0,0.51121]
[1776438994081,63.08,77920.26,0.0,0.99754,0.0,0.5128]
[1776438995088,63.08,77916.29,0.0,0.99753,0.0,0.51413]
[1776438996096,63.08,77906.3,0.0,0.99751,0.0,0.51749]
[1776438997102,63.08,77902.83,0.0,0.99751,0.0,0.51866]
[1776438999116,63.08,77900.43,0.0,0.9975,0.0,0.51948]
[1776439002664,63.08,77915.17,0.0,0.99753,0.0,0.51451]
[1776439004152,63.08,77923.05,0.0,0.99754,0.0,0.51187]
[1776439005159,63.08,77925.64,0.0,0.99755,0.0,0.511]
[1776439010195,63.08,77924.81,0.0,0.99755,0.0,0.51128]
[1776439012735,63.08,77916.51,0.0,0.99753,0.0,0.51406]
[1776439018253,63.08,77923.02,0.0,0.99754,0.0,0.51188]
[1776439020269,63.08,77931.17,0.0,0.99756,0.0,0.50916]
[1776439021275,63.08,77936.37,0.0,0.99757,0.0,0.50743]
[1776439026310,63.08,77941.4,0.0,0.99758,0.0,0.50577]
[1776439027316,63.08,77951.39,0.0,0.99759,0.0,0.50247]
[1776439029330,63.08,77957.01,0.0,0.9976,0.0,0.50063]
[1776439031346,63.08,77970.04,0.0,0.99763,0.0,0.49638]
[1776439036385,63.08,77966.96,0.0,0.99762,0.0,0.49738]
[1776439039405,63.08,77961.83,0.0,0.99761,0.0,0.49905]
[1776439042950,63.08,77968.08,0.0,0.99762,0.0,0.49702]
[1776439048470,63.08,77970.42,0.0,0.99763,0.0,0.49625]
[1776439053022,63.08,77967.75,0.0,0.99762,0.0,0.49656]
[1776439058561,63.08,77968.5,0.0,0.99763,0.0,0.49631]
[1776439059547,63.08,77993.9,0.0,0.99767,0.0,0.48812]
[1776439060555,63.08,77999.02,0.0,0.99768,0.0,0.48648]
[1776439065590,63.08,77998.48,0.0,0.99768,0.0,0.48665]
[1776439070624,63.08,77997.69,0.0,0.99768,0.0,0.4869]
[1776439075661,63.08,77996.62,0.0,0.99767,0.0,0.48725]
[1776439080695,63.08,78000.46,0.0,0.99768,0.0,0.48602]
[1776439084726,63.08,77990.94,0.0,0.99766,0.0,0.48907]
[1776439085738,63.08,77986.67,0.0,0.99766,0.0,0.49044]
[1776439086737,63.08,77979.27,0.0,0.99764,0.0,0.49282]
[1776439087744,63.08,77971.14,0.0,0.99763,0.0,0.49546]
[1776439091777,63.08,77960.95,0.0,0.99761,0.0,0.49877]
[1776439094825,63.08,77966.65,0.0,0.99762,0.0,0.49692]
[1776439095800,63.08,77977.06,0.0,0.99764,0.0,0.49354]
[1776439097816,63.08,77964.18,0.0,0.99762,0.0,0.49772]
[1776439098823,63.08,77961.79,0.0,0.99761,0.0,0.4985]
[1776439103864,63.08,77958.12,0.0,0.99761,0.0,0.4997]
[1776439104871,63.08,77942.88,0.0,0.99758,0.0,0.50471]
[1776439106886,63.08,77963.15,0.0,0.99762,0.0,0.49806]
[1776439107892,63.08,77966.12,0.0,0.99762,0.0,0.49709]
[1776439109911,63.08,77970.72,0.0,0.99763,0.0,0.49559]
[1776439110914,63.08,77961.68,0.0,0.99761,0.0,0.49854]
[1776439111920,63.08,77961.06,0.0,0.99762,0.0,0.49817]
[1776439116956,63.08,77960.52,0.0,0.99761,0.0,0.49835]
[1776439119977,63.08,77942.7,0.0,0.99758,0.0,0.5042]
[1776439120983,63.08,77937.27,0.0,0.99757,0.0,0.50599]
[1776439123000,63.08,77928.04,0.0,0.99756,0.0,0.50905]
[1776439124014,63.08,77918.6,0.0,0.99754,0.0,0.5122]
[1776439125015,63.08,77916.92,0.0,0.99754,0.0,0.51276]
[1776439126021,63.08,77923.11,0.0,0.99755,0.0,0.51069]
[1776439127029,63.08,77929.44,0.0,0.99756,0.0,0.50859]
[1776439128035,63.08,77923.92,0.0,0.99755,0.0,0.51042]
[1776439129042,63.08,77922.39,0.0,0.99755,0.0,0.51093]
[1776439131056,63.08,77933.48,0.0,0.99757,0.0,0.50724]
[1776439132065,63.08,77935.87,0.0,0.99757,0.0,0.50645]
[1776439133070,63.08,77928.19,0.0,0.99756,0.0,0.509]
[1776439134078,63.08,77925.6,0.0,0.99755,0.0,0.50986]
[1776439138105,63.08,77920.35,0.0,0.99754,0.0,0.51161]
[1776439143173,63.08,77892.08,0.0,0.99749,0.0,0.52114]
[1776439144155,63.08,77866.47,0.0,0.99744,0.0,0.5299]
[1776439145158,63.08,77865.11,0.0,0.99744,0.0,0.53037]
[1776439148180,63.08,77860.01,0.0,0.99743,0.0,0.53213]
[1776439151208,63.08,77834.72,0.0,0.99738,0.0,0.54094]
[1776439152211,63.08,77822.93,0.0,0.99736,0.0,0.5451]
[1776439153216,63.08,77814.42,0.0,0.99734,0.0,0.54811]
[1776439154223,63.08,77815.21,0.0,0.99735,0.0,0.54783]
[1776439156259,63.08,77831.24,0.0,0.99738,0.0,0.54217]
[1776439157245,63.08,77843.16,0.0,0.9974,0.0,0.53799]
[1776439158252,63.08,77844.45,0.0,0.9974,0.0,0.53754]
[1776439161275,63.08,77837.81,0.0,0.99739,0.0,0.53986]
[1776439163288,63.08,77832.83,0.0,0.99738,0.0,0.54161]
[1776439165303,63.08,77823.58,0.0,0.99736,0.0,0.54487]
[1776439166319,63.08,77817.87,0.0,0.99735,0.0,0.54689]
[1776439168326,63.08,77812.75,0.0,0.99734,0.0,0.54871]
[1776439170349,63.08,77811.05,0.0,0.99734,0.0,0.54931]
[1776439175393,63.08,77817.9,0.0,0.99735,0.0,0.54627]
[1776439178409,63.08,77810.06,0.0,0.99734,0.0,0.54905]
[1776439179418,63.08,77809.64,0.0,0.99734,0.0,0.5492]
[1776439183984,63.08,77814.2,0.0,0.99735,0.0,0.54758]
[1776439186470,63.08,77832.28,0.0,0.99738,0.0,0.5412]
[1776439187477,63.08,77842.44,0.0,0.9974,0.0,0.53764]
[1776439188489,63.08,77845.76,0.0,0.99741,0.0,0.53648]
[1776439191503,63.08,77849.23,0.0,0.99741,0.0,0.53527]
[1776439196538,63.08,77875.03,0.0,0.99746,0.0,0.52637]
[1776439197546,63.08,77880.9,0.0,0.99747,0.0,0.52436]
[1776439198553,63.08,77883.46,0.0,0.99748,0.0,0.52348]
[1776439204136,63.08,77880.9,0.0,0.99747,0.0,0.52436]
[1776439205605,63.08,77891.89,0.0,0.99749,0.0,0.52062]
[1776439206610,63.08,77895.28,0.0,0.9975,0.0,0.51947]
[1776439211649,63.08,77885.55,0.0,0.99748,0.0,0.52277]
[1776439212722,63.08,77891.0,0.0,0.99749,0.0,0.52092]
[1776439214208,63.08,77909.66,0.0,0.99753,0.0,0.51462]
[1776439214671,63.08,77909.66,0.0,0.99753,0.0,0.51462]
[1776439216686,63.08,77914.75,0.0,0.99754,0.0,0.51291]
[1776439219707,63.08,77925.22,0.0,0.99755,0.0,0.50941]
[1776439220716,63.08,77925.22,0.0,0.99755,0.0,0.50941]
[1776439222736,63.08,77918.16,0.0,0.99754,0.0,0.51177]
[1776439225757,63.08,77907.55,0.0,0.99752,0.0,0.51533]
[1776439229786,63.08,77914.03,0.0,0.99753,0.0,0.51315]
[1776439234347,63.08,77921.64,0.0,0.99755,0.0,0.51003]
[1776439239855,63.08,77917.27,0.0,0.99754,0.0,0.51149]
[1776439241873,63.08,77896.51,0.0,0.9975,0.0,0.51847]
[1776439242879,63.08,77888.46,0.0,0.99749,0.0,0.5212]
[1776439244417,63.08,77871.53,0.0,0.99746,0.0,0.52698]
[1776439245902,63.08,77860.42,0.0,0.99744,0.0,0.5308]
[1776439246913,63.08,77851.95,0.0,0.99742,0.0,0.53373]
[1776439247929,63.08,77844.95,0.0,0.99741,0.0,0.53617]
[1776439248921,63.08,77839.75,0.0,0.9974,0.0,0.53798]
[1776439249927,63.08,77834.16,0.0,0.99739,0.0,0.53994]
[1776439252958,63.08,77841.0,0.0,0.9974,0.0,0.53754]
[1776439253958,63.08,77850.51,0.0,0.99742,0.0,0.53423]
[1776439254963,63.08,77860.62,0.0,0.99744,0.0,0.53073]
[1776439256985,63.08,77867.49,0.0,0.99745,0.0,0.52836]
[1776439257984,63.08,77874.67,0.0,0.99746,0.0,0.5259]
[1776439258991,63.08,77872.99,0.0,0.99746,0.0,0.52648]
[1776439263019,63.08,77869.92,0.0,0.99746,0.0,0.52753]
[1776439265034,63.08,77878.36,0.0,0.99747,0.0,0.52464]
[1776439269062,63.08,77873.03,0.0,0.99746,0.0,0.52646]
[1776439271078,63.08,77868.14,0.0,0.99745,0.0,0.52814]
[1776439272085,63.08,77852.21,0.0,0.99742,0.0,0.53364]
[1776439273098,63.08,77856.47,0.0,0.99743,0.0,0.53217]
[1776439274098,63.08,77861.98,0.0,0.99744,0.0,0.53026]
[1776439275136,63.08,77868.97,0.0,0.99745,0.0,0.52786]
[1776439276124,63.08,77875.88,0.0,0.99747,0.0,0.52549]
[1776439277131,63.08,77884.02,0.0,0.99748,0.0,0.52271]
[1776439279147,63.08,77875.15,0.0,0.99747,0.0,0.52574]
[1776439280159,63.08,77874.96,0.0,0.99746,0.0,0.5258]
[1776439282166,63.08,77868.0,0.0,0.99745,0.0,0.52819]
[1776439283174,63.08,77864.66,0.0,0.99745,0.0,0.52934]
[1776439286194,63.08,77875.49,0.0,0.99747,0.0,0.52562]
[1776439287202,63.08,77880.87,0.0,0.99748,0.0,0.52378]
[1776439290225,63.08,77873.09,0.0,0.99746,0.0,0.52644]
[1776439291228,63.08,77870.18,0.0,0.99746,0.0,0.52685]
[1776439292255,63.08,77878.77,0.0,0.99747,0.0,0.52391]
[1776439293243,63.08,77890.88,0.0,0.9975,0.0,0.51979]
[1776439294248,63.08,77897.43,0.0,0.99751,0.0,0.51757]
[1776439295258,63.08,77896.22,0.0,0.99751,0.0,0.51798]
[1776439298294,63.08,77908.82,0.0,0.99753,0.0,0.51374]
[1776439299286,63.08,77909.31,0.0,0.99753,0.0,0.51358]
[1776439300293,63.08,77920.51,0.0,0.99755,0.0,0.50983]
[1776439301300,63.08,77926.21,0.0,0.99756,0.0,0.50794]
[1776439302309,63.08,77917.95,0.0,0.99755,0.0,0.51069]
[1776439303315,63.08,77917.02,0.0,0.99754,0.0,0.511]
[1776439308365,63.08,77913.42,0.0,0.99754,0.0,0.5122]
[1776439311385,63.08,77905.58,0.0,0.99752,0.0,0.51483]
[1776439313399,63.08,77899.68,0.0,0.99751,0.0,0.51681]
[1776439314409,63.08,77892.41,0.0,0.9975,0.0,0.51927]
[1776439315414,63.08,77889.2,0.0,0.99749,0.0,0.52036]
[1776439320448,63.08,77885.09,0.0,0.99749,0.0,0.52176]
[1776439321455,63.08,77890.91,0.0,0.9975,0.0,0.51978]
[1776439322462,63.08,77893.4,0.0,0.9975,0.0,0.51894]
[1776439327497,63.08,77892.57,0.0,0.9975,0.0,0.51922]
[1776439328505,63.08,77885.82,0.0,0.99749,0.0,0.52151]
[1776439329511,63.08,77883.92,0.0,0.99748,0.0,0.52215]
[1776439334546,63.08,77884.02,0.0,0.99748,0.0,0.52212]
[1776439339590,63.08,77887.59,0.0,0.99749,0.0,0.52091]
[1776439341595,63.08,77898.32,0.0,0.99751,0.0,0.51727]
[1776439342602,63.08,77900.53,0.0,0.99751,0.0,0.51653]
[1776439345123,63.08,77910.98,0.0,0.99753,0.0,0.51302]
[1776439348643,63.08,77921.72,0.0,0.99755,0.0,0.50943]
[1776439349652,63.08,77926.42,0.0,0.99756,0.0,0.50787]
[1776439351664,63.08,77926.15,0.0,0.99756,0.0,0.50738]
[1776439356701,63.08,77925.72,0.0,0.99756,0.0,0.50752]
[1776439361802,63.08,77920.13,0.0,0.99755,0.0,0.50938]
[1776439363814,63.08,77925.21,0.0,0.99756,0.0,0.50769]
[1776439366834,63.08,77918.93,0.0,0.99755,0.0,0.50978]
[1776439367842,63.08,77909.09,0.0,0.99753,0.0,0.51307]
[1776439368852,63.08,77908.88,0.0,0.99753,0.0,0.51314]
[1776439373885,63.08,77906.7,0.0,0.99753,0.0,0.51387]
[1776439375338,63.08,77924.63,0.0,0.99756,0.0,0.50789]
[1776439376907,63.08,77926.57,0.0,0.99756,0.0,0.50724]
[1776439381966,63.08,77930.75,0.0,0.99757,0.0,0.50586]
[1776439382950,63.08,77957.84,0.0,0.99762,0.0,0.49696]
[1776439383963,63.08,77968.4,0.0,0.99764,0.0,0.49353]
[1776439385409,63.08,77988.19,0.0,0.99767,0.0,0.48716]
[1776439386977,63.08,77982.85,0.0,0.99766,0.0,0.48887]
[1776439387984,63.08,77982.3,0.0,0.99766,0.0,0.48905]
[1776439389998,63.08,77994.99,0.0,0.99768,0.0,0.48499]
[1776439391007,63.08,77997.75,0.0,0.99769,0.0,0.48411]
[1776439395482,63.08,77990.81,0.0,0.99768,0.0,0.48632]
[1776439398056,63.08,77985.26,0.0,0.99767,0.0,0.4881]
[1776439400070,63.08,77982.78,0.0,0.99766,0.0,0.4889]
[1776439405552,63.08,77992.76,0.0,0.99768,0.0,0.4857]
[1776439407122,63.08,77992.82,0.0,0.99768,0.0,0.48568]
[1776439412155,63.08,77981.62,0.0,0.99766,0.0,0.48871]
[1776439413162,63.08,77968.3,0.0,0.99764,0.0,0.493]
[1776439414170,63.08,77960.29,0.0,0.99763,0.0,0.4956]
[1776439415624,63.08,77943.86,0.0,0.9976,0.0,0.50097]
[1776439417198,63.08,77946.77,0.0,0.9976,0.0,0.50001]
[1776439418203,63.08,77961.94,0.0,0.99763,0.0,0.49506]
[1776439419209,63.08,77966.91,0.0,0.99764,0.0,0.49345]
[1776439424244,63.08,77963.1,0.0,0.99763,0.0,0.49469]
[1776439429281,63.08,77966.18,0.0,0.99764,0.0,0.49369]
[1776439432305,63.08,77959.85,0.0,0.99763,0.0,0.49574]
[1776439433310,63.08,77949.2,0.0,0.99761,0.0,0.49922]
[1776439434320,63.08,77945.82,0.0,0.9976,0.0,0.50032]
[1776439439352,63.08,77945.22,0.0,0.9976,0.0,0.50052]
[1776439443394,63.08,77930.74,0.0,0.99757,0.0,0.50529]
[1776439444402,63.08,77928.88,0.0,0.99757,0.0,0.5059]
[1776439445404,63.08,77938.45,0.0,0.99759,0.0,0.50274]
[1776439446414,63.08,77938.95,0.0,0.99759,0.0,0.50258]
[1776439449432,63.08,77932.77,0.0,0.99758,0.0,0.50462]
[1776439451447,63.08,77928.61,0.0,0.99757,0.0,0.50599]
[1776439454468,63.08,77923.27,0.0,0.99756,0.0,0.50776]
[1776439456484,63.08,77917.09,0.0,0.99755,0.0,0.50982]
[1776439458497,63.08,77910.94,0.0,0.99754,0.0,0.51187]
[1776439460510,63.08,77917.93,0.0,0.99755,0.0,0.50954]
[1776439463531,63.08,77924.69,0.0,0.99756,0.0,0.50729]
[1776439465547,63.08,77933.15,0.0,0.99758,0.0,0.50449]
[1776439466552,63.08,77935.13,0.0,0.99758,0.0,0.50384]
[1776439471587,63.08,77940.26,0.0,0.99759,0.0,0.50158]
[1776439476622,63.08,77933.06,0.0,0.99758,0.0,0.50395]
[1776439478640,63.08,77927.96,0.0,0.99757,0.0,0.50563]
[1776439479644,63.08,77917.7,0.0,0.99755,0.0,0.50904]
[1776439480651,63.08,77915.59,0.0,0.99755,0.0,0.50974]
[1776439483673,63.08,77907.87,0.0,0.99754,0.0,0.51232]
[1776439487701,63.08,77898.22,0.0,0.99752,0.0,0.51556]
[1776439488707,63.08,77895.78,0.0,0.99751,0.0,0.51638]
[1776439493746,63.08,77899.18,0.0,0.99752,0.0,0.51524]
[1776439495758,63.08,77910.1,0.0,0.99754,0.0,0.51157]
[1776439496764,63.08,77903.56,0.0,0.99753,0.0,0.51377]
[1776439497773,63.08,77894.85,0.0,0.99751,0.0,0.5167]
[1776439498795,63.08,77890.75,0.0,0.99751,0.0,0.51808]
[1776439500232,63.08,77883.66,0.0,0.99749,0.0,0.52048]
[1776439501802,63.08,77882.5,0.0,0.99749,0.0,0.52088]
[1776439502813,63.08,77889.98,0.0,0.9975,0.0,0.51834]
[1776439503827,63.08,77898.14,0.0,0.99752,0.0,0.51559]
[1776439504824,63.08,77894.87,0.0,0.99751,0.0,0.51669]
[1776439506837,63.08,77894.37,0.0,0.99751,0.0,0.51686]
[1776439507842,63.08,77889.14,0.0,0.9975,0.0,0.51863]
[1776439512880,63.08,77889.64,0.0,0.9975,0.0,0.51846]
[1776439514897,63.08,77895.78,0.0,0.99751,0.0,0.51638]
[1776439520374,63.08,77891.77,0.0,0.99751,0.0,0.51774]
[1776439525969,63.08,77885.97,0.0,0.9975,0.0,0.5197]
[1776439526976,63.08,77883.05,0.0,0.99749,0.0,0.52069]
[1776439532018,63.08,77879.21,0.0,0.99749,0.0,0.52141]
[1776439533018,63.08,77871.67,0.0,0.99747,0.0,0.52398]
[1776439534025,63.08,77860.07,0.0,0.99745,0.0,0.52795]
[1776439535032,63.08,77859.61,0.0,0.99745,0.0,0.52811]
[1776439536040,63.08,77852.08,0.0,0.99744,0.0,0.53071]
[1776439537046,63.08,77849.55,0.0,0.99743,0.0,0.53158]
[1776439539060,63.08,77843.91,0.0,0.99742,0.0,0.53354]
[1776439540515,63.08,77829.67,0.0,0.99739,0.0,0.5385]
[1776439542082,63.08,77830.45,0.0,0.99739,0.0,0.53823]
[1776439547117,63.08,77831.77,0.0,0.9974,0.0,0.53777]
[1776439550591,63.08,77823.88,0.0,0.99738,0.0,0.54053]
[1776439553163,63.08,77811.5,0.0,0.99736,0.0,0.54489]
[1776439554170,63.08,77805.07,0.0,0.99735,0.0,0.54717]
[1776439555182,63.08,77799.47,0.0,0.99734,0.0,0.54916]
[1776439556184,63.08,77810.71,0.0,0.99736,0.0,0.54517]
[1776439557192,63.08,77807.61,0.0,0.99735,0.0,0.54627]
[1776439558199,63.08,77791.44,0.0,0.99732,0.0,0.55203]
[1776439559207,63.08,77791.5,0.0,0.99732,0.0,0.55201]
[1776439562229,63.08,77797.48,0.0,0.99733,0.0,0.54987]
[1776439565249,63.08,77807.14,0.0,0.99735,0.0,0.54644]
[1776439567263,63.08,77813.24,0.0,0.99736,0.0,0.54428]
[1776439572300,63.08,77807.1,0.0,0.99735,0.0,0.54645]
[1776439573309,63.08,77798.95,0.0,0.99733,0.0,0.54935]
[1776439574315,63.08,77794.6,0.0,0.99733,0.0,0.5509]
[1776439576327,63.08,77790.28,0.0,0.99732,0.0,0.55244]
[1776439578341,63.08,77780.35,0.0,0.9973,0.0,0.55601]
[1776439580815,63.08,77767.95,0.0,0.99727,0.0,0.56049]
[1776439585392,63.08,77778.02,0.0,0.99729,0.0,0.55685]
[1776439586400,63.08,77780.3,0.0,0.9973,0.0,0.55603]
[1776439591433,63.08,77780.54,0.0,0.9973,0.0,0.55532]
[1776439593448,63.08,77778.42,0.0,0.9973,0.0,0.55609]
[1776439598484,63.08,77780.99,0.0,0.9973,0.0,0.55516]
[1776439603528,63.08,77793.16,0.0,0.99733,0.0,0.5508]
[1776439605537,63.08,77790.52,0.0,0.99732,0.0,0.55174]
[1776439607558,63.08,77776.5,0.0,0.99729,0.0,0.55678]
[1776439609568,63.08,77756.88,0.0,0.99725,0.0,0.56389]
[1776439610641,63.08,77750.27,0.0,0.99724,0.0,0.56631]
[1776439611581,63.08,77748.45,0.0,0.99724,0.0,0.56697]
[1776439613595,63.08,77739.16,0.0,0.99722,0.0,0.57039]
[1776439614602,63.08,77734.41,0.0,0.99721,0.0,0.57214]
[1776439615610,63.08,77729.15,0.0,0.9972,0.0,0.57408]
[1776439617655,63.08,77727.53,0.0,0.99719,0.0,0.57468]
[1776439619648,63.08,77744.04,0.0,0.99723,0.0,0.56859]
[1776439620655,63.08,77760.95,0.0,0.99726,0.0,0.56241]
[1776439621663,63.08,77766.56,0.0,0.99727,0.0,0.56037]
[1776439623676,63.08,77760.55,0.0,0.99726,0.0,0.56256]
[1776439624683,63.08,77756.59,0.0,0.99725,0.0,0.564]
[1776439625694,63.08,77746.7,0.0,0.99723,0.0,0.56761]
[1776439626702,63.08,77747.87,0.0,0.99724,0.0,0.56719]
[1776439629720,63.08,77764.28,0.0,0.99727,0.0,0.5612]
[1776439630727,63.08,77767.59,0.0,0.99728,0.0,0.56]
[1776439632740,63.08,77762.29,0.0,0.99726,0.0,0.56192]
[1776439633748,63.08,77759.5,0.0,0.99726,0.0,0.56294]
[1776439638783,63.08,77759.02,0.0,0.99726,0.0,0.56311]
[1776439640797,63.08,77753.65,0.0,0.99725,0.0,0.56507]
[1776439641805,63.08,77747.71,0.0,0.99724,0.0,0.56724]
[1776439643819,63.08,77735.54,0.0,0.99721,0.0,0.57172]
[1776439644826,63.08,77728.61,0.0,0.9972,0.0,0.57428]
[1776439645833,63.08,77735.04,0.0,0.99721,0.0,0.57191]
[1776439646839,63.08,77740.35,0.0,0.99722,0.0,0.56995]
[1776439647847,63.08,77741.99,0.0,0.99722,0.0,0.56934]
[1776439649860,63.08,77735.73,0.0,0.99721,0.0,0.57165]
[1776439650868,63.08,77733.1,0.0,0.99721,0.0,0.57262]
[1776439651876,63.08,77726.42,0.0,0.9972,0.0,0.57446]
[1776439652881,63.08,77725.05,0.0,0.99719,0.0,0.57497]
[1776439655905,63.08,77722.01,0.0,0.99719,0.0,0.5761]
[1776439657918,63.08,77711.27,0.0,0.99716,0.0,0.5801]
[1776439660941,63.08,77718.63,0.0,0.99718,0.0,0.57736]
[1776439661947,63.08,77723.66,0.0,0.99719,0.0,0.57549]
[1776439662955,63.08,77727.34,0.0,0.9972,0.0,0.57412]
[1776439663963,63.08,77735.25,0.0,0.99721,0.0,0.5712]
[1776439664972,63.08,77729.03,0.0,0.9972,0.0,0.5735]
[1776439665977,63.08,77722.36,0.0,0.99719,0.0,0.57597]
[1776439666985,63.08,77715.21,0.0,0.99717,0.0,0.57863]
[1776439667991,63.08,77715.45,0.0,0.99717,0.0,0.57854]
[1776439670010,63.08,77721.0,0.0,0.99718,0.0,0.57647]
[1776439671013,63.08,77732.73,0.0,0.99721,0.0,0.57213]
[1776439672079,63.08,77728.8,0.0,0.9972,0.0,0.57358]
[1776439673039,63.08,77718.98,0.0,0.99718,0.0,0.57723]
[1776439674048,63.08,77715.36,0.0,0.99717,0.0,0.57858]
[1776439678075,63.08,77709.43,0.0,0.99716,0.0,0.58079]
[1776439680089,63.08,77703.34,0.0,0.99715,0.0,0.58307]
[1776439681534,63.08,77712.1,0.0,0.99717,0.0,0.57979]
[1776439683108,63.08,77717.35,0.0,0.99718,0.0,0.57783]
[1776439685123,63.08,77719.74,0.0,0.99718,0.0,0.57694]
[1776439688147,63.08,77710.8,0.0,0.99716,0.0,0.58028]
[1776439689152,63.08,77704.74,0.0,0.99715,0.0,0.58255]
[1776439690159,63.08,77711.08,0.0,0.99716,0.0,0.58017]
[1776439695194,63.08,77723.88,0.0,0.99719,0.0,0.57541]
[1776439698218,63.08,77737.82,0.0,0.99722,0.0,0.57025]
[1776439699223,63.08,77749.27,0.0,0.99724,0.0,0.56605]
[1776439703252,63.08,77759.75,0.0,0.99726,0.0,0.56222]
[1776439705270,63.08,77766.2,0.0,0.99728,0.0,0.55988]
[1776439707279,63.08,77748.34,0.0,0.99724,0.0,0.56639]
[1776439712314,63.08,77752.98,0.0,0.99725,0.0,0.56407]
[1776439714327,63.08,77759.23,0.0,0.99726,0.0,0.56179]
[1776439717352,63.08,77763.87,0.0,0.99727,0.0,0.56011]
[1776439719364,63.08,77750.54,0.0,0.99725,0.0,0.56496]
[1776439721378,63.08,77744.93,0.0,0.99724,0.0,0.56701]
[1776439725408,63.08,77757.68,0.0,0.99726,0.0,0.56236]
[1776439728428,63.08,77751.22,0.0,0.99725,0.0,0.56471]
[1776439733463,63.08,77750.64,0.0,0.99725,0.0,0.56492]
[1776439737503,63.08,77753.65,0.0,0.99725,0.0,0.56382]
[1776439739519,63.08,77746.34,0.0,0.99724,0.0,0.56649]
[1776439744557,63.08,77749.08,0.0,0.99724,0.0,0.56549]
[1776439749593,63.08,77753.35,0.0,0.99725,0.0,0.56393]
[1776439751625,63.08,77757.86,0.0,0.99726,0.0,0.56229]
[1776439753625,63.08,77735.69,0.0,0.99722,0.0,0.57041]
[1776439754632,63.08,77734.6,0.0,0.99721,0.0,0.57081]
[1776439759672,63.08,77743.02,0.0,0.99723,0.0,0.56771]
[1776439761127,63.08,77760.81,0.0,0.99727,0.0,0.56122]
[1776439762689,63.08,77759.07,0.0,0.99726,0.0,0.56185]
[1776439767726,63.08,77759.03,0.0,0.99726,0.0,0.56186]
[1776439769740,63.08,77751.98,0.0,0.99725,0.0,0.56443]
[1776439774775,63.08,77749.53,0.0,0.99725,0.0,0.5647]
[1776439778804,63.08,77744.18,0.0,0.99724,0.0,0.56666]
[1776439783841,63.08,77748.58,0.0,0.99725,0.0,0.56505]
[1776439786863,63.08,77741.9,0.0,0.99723,0.0,0.5675]
[1776439791898,63.08,77750.86,0.0,0.99725,0.0,0.56422]
[1776439792903,63.08,77751.48,0.0,0.99725,0.0,0.56399]
[1776439795927,63.08,77756.59,0.0,0.99726,0.0,0.56213]
[1776439800962,63.08,77757.87,0.0,0.99726,0.0,0.56166]
[1776439802980,63.08,77750.62,0.0,0.99725,0.0,0.56431]
[1776439804994,63.08,77756.95,0.0,0.99726,0.0,0.562]
[1776439809024,63.08,77761.26,0.0,0.99727,0.0,0.56043]
[1776439810054,63.08,77774.85,0.0,0.9973,0.0,0.55552]
[1776439811044,63.08,77778.04,0.0,0.9973,0.0,0.55438]
[1776439812045,63.08,77766.0,0.0,0.99728,0.0,0.55872]
[1776439813052,63.08,77757.82,0.0,0.99726,0.0,0.56168]
[1776439814061,63.08,77756.36,0.0,0.99726,0.0,0.56221]
[1776439815066,63.08,77762.89,0.0,0.99727,0.0,0.55984]
[1776439818087,63.08,77757.79,0.0,0.99726,0.0,0.56169]
[1776439820115,63.08,77749.31,0.0,0.99725,0.0,0.56478]
[1776439825143,63.08,77749.67,0.0,0.99725,0.0,0.56465]
[1776439827158,63.08,77744.01,0.0,0.99724,0.0,0.56672]
[1776439829172,63.08,77738.01,0.0,0.99722,0.0,0.56892]
[1776439831205,63.08,77744.25,0.0,0.99724,0.0,0.56601]
[1776439833204,63.08,77751.66,0.0,0.99726,0.0,0.5633]
[1776439838235,63.08,77751.95,0.0,0.99726,0.0,0.5632]
[1776439841697,63.08,77743.65,0.0,0.99724,0.0,0.56623]
[1776439842263,63.08,77743.65,0.0,0.99724,0.0,0.56623]
[1776439843270,63.08,77735.6,0.0,0.99722,0.0,0.56918]
[1776439845284,63.08,77728.51,0.0,0.99721,0.0,0.5718]
[1776439850319,63.08,77731.59,0.0,0.99721,0.0,0.57066]
[1776439854351,63.08,77726.16,0.0,0.9972,0.0,0.57266]
[1776439858388,63.08,77721.97,0.0,0.9972,0.0,0.57422]
[1776439861840,63.08,77706.87,0.0,0.99716,0.0,0.57984]
[1776439862421,63.08,77706.87,0.0,0.99716,0.0,0.57984]
[1776439863422,63.08,77695.38,0.0,0.99714,0.0,0.58415]
[1776439864431,63.08,77690.38,0.0,0.99713,0.0,0.58603]
[1776439869465,63.08,77695.62,0.0,0.99714,0.0,0.58406]
[1776439871909,63.08,77717.37,0.0,0.99719,0.0,0.57592]
[1776439876515,63.08,77725.49,0.0,0.9972,0.0,0.57291]
[1776439881983,63.08,77725.12,0.0,0.9972,0.0,0.57305]
[1776439887605,63.08,77728.49,0.0,0.99721,0.0,0.5718]
[1776439890622,63.08,77722.94,0.0,0.9972,0.0,0.57386]
[1776439892053,63.08,77730.69,0.0,0.99722,0.0,0.57036]
[1776439892646,63.08,77730.69,0.0,0.99722,0.0,0.57036]
[1776439893646,63.08,77735.76,0.0,0.99723,0.0,0.5685]
[1776439898691,63.08,77762.21,0.0,0.99728,0.0,0.55885]
[1776439899687,63.08,77773.32,0.0,0.9973,0.0,0.55484]
[1776439900694,63.08,77775.24,0.0,0.99731,0.0,0.55415]
[1776439902127,63.08,77793.72,0.0,0.99734,0.0,0.54755]
[1776439903715,63.08,77794.47,0.0,0.99734,0.0,0.54728]
[1776439905729,63.08,77800.36,0.0,0.99735,0.0,0.54519]
[1776439910768,63.08,77803.75,0.0,0.99736,0.0,0.54399]
[1776439912201,63.08,77809.38,0.0,0.99737,0.0,0.54201]
[1776439912784,63.08,77809.38,0.0,0.99737,0.0,0.54201]
[1776439913785,63.08,77802.5,0.0,0.99736,0.0,0.54443]
[1776439914793,63.08,77788.76,0.0,0.99733,0.0,0.54931]
[1776439915801,63.08,77782.27,0.0,0.99732,0.0,0.55163]
[1776439916809,63.08,77782.41,0.0,0.99732,0.0,0.55158]
[1776439920868,63.08,77775.25,0.0,0.99731,0.0,0.55415]
[1776439922975,63.08,77775.96,0.0,0.99731,0.0,0.55389]
[1776439924936,63.08,77785.89,0.0,0.99733,0.0,0.55034]
[1776439925951,63.08,77785.33,0.0,0.99732,0.0,0.55054]
[1776439926950,63.08,77777.9,0.0,0.99731,0.0,0.5532]
[1776439927961,63.08,77774.89,0.0,0.9973,0.0,0.55428]
[1776439932345,63.08,77790.57,0.0,0.99734,0.0,0.54867]
[1776439933001,63.08,77790.57,0.0,0.99734,0.0,0.54867]
[1776439934013,63.08,77779.88,0.0,0.99731,0.0,0.55249]
[1776439935043,63.08,77769.79,0.0,0.99729,0.0,0.55611]
[1776439936019,63.08,77755.66,0.0,0.99727,0.0,0.56122]
[1776439937023,63.08,77750.54,0.0,0.99726,0.0,0.56309]
[1776439942058,63.08,77751.03,0.0,0.99726,0.0,0.56291]
[1776439944073,63.08,77744.53,0.0,0.99724,0.0,0.56528]
[1776439945081,63.08,77737.31,0.0,0.99723,0.0,0.56793]
[1776439946085,63.08,77730.59,0.0,0.99722,0.0,0.5704]
[1776439947092,63.08,77728.3,0.0,0.99721,0.0,0.57124]
[1776439949111,63.08,77733.86,0.0,0.99722,0.0,0.56919]
[1776439950116,63.08,77741.84,0.0,0.99724,0.0,0.56627]
[1776439951123,63.08,77741.93,0.0,0.99724,0.0,0.56561]
[1776439954146,63.08,77734.15,0.0,0.99723,0.0,0.56846]
[1776439955151,63.08,77729.02,0.0,0.99722,0.0,0.57035]
[1776439956158,63.08,77723.44,0.0,0.9972,0.0,0.57241]
[1776439957169,63.08,77718.43,0.0,0.99719,0.0,0.57426]
[1776439958179,63.08,77704.4,0.0,0.99716,0.0,0.57949]
[1776439959182,63.08,77686.59,0.0,0.99713,0.0,0.58618]
[1776439960191,63.08,77673.22,0.0,0.9971,0.0,0.59125]
[1776439961214,63.08,77670.88,0.0,0.99709,0.0,0.59214]
[1776439965226,63.08,77678.37,0.0,0.99711,0.0,0.58929]
[1776439966233,63.08,77683.46,0.0,0.99712,0.0,0.58736]
[1776439967241,63.08,77677.95,0.0,0.99711,0.0,0.58945]
[1776439971268,63.08,77683.44,0.0,0.99712,0.0,0.58737]
[1776439973281,63.08,77677.17,0.0,0.99711,0.0,0.58974]
[1776439978317,63.08,77673.2,0.0,0.9971,0.0,0.59125]
[1776439982347,63.08,77688.78,0.0,0.99713,0.0,0.58535]
[1776439983352,63.08,77677.0,0.0,0.99711,0.0,0.58981]
[1776439984367,63.08,77677.0,0.0,0.99711,0.0,0.58981]
[1776439989394,63.08,77686.93,0.0,0.99713,0.0,0.58605]
[1776439990411,63.08,77695.95,0.0,0.99715,0.0,0.58265]
[1776439992420,63.08,77706.07,0.0,0.99717,0.0,0.57886]
[1776439997456,63.08,77703.22,0.0,0.99716,0.0,0.57993]
[1776440000477,63.08,77708.87,0.0,0.99717,0.0,0.57782]
[1776440005513,63.08,77715.13,0.0,0.99719,0.0,0.57549]
[1776440006520,63.08,77720.38,0.0,0.9972,0.0,0.57354]
[1776440010553,63.08,77726.08,0.0,0.99721,0.0,0.57143]
[1776440011555,63.08,77732.23,0.0,0.99722,0.0,0.56854]
[1776440016591,63.08,77728.2,0.0,0.99722,0.0,0.57002]
[1776440020619,63.08,77722.76,0.0,0.99721,0.0,0.57203]
[1776440025655,63.08,77727.73,0.0,0.99722,0.0,0.57019]
[1776440027667,63.08,77733.59,0.0,0.99723,0.0,0.56804]
[1776440033060,63.08,77733.53,0.0,0.99723,0.0,0.56806]
[1776440038746,63.08,77741.89,0.0,0.99724,0.0,0.565]
[1776440043782,63.08,77743.04,0.0,0.99725,0.0,0.56458]
[1776440047810,63.08,77759.22,0.0,0.99728,0.0,0.55869]
[1776440048818,63.08,77765.95,0.0,0.99729,0.0,0.55626]
[1776440051845,63.08,77758.04,0.0,0.99728,0.0,0.55912]
[1776440056872,63.08,77753.68,0.0,0.99727,0.0,0.5607]
[1776440058892,63.08,77744.91,0.0,0.99725,0.0,0.56389]
[1776440059894,63.08,77739.51,0.0,0.99724,0.0,0.56587]
[1776440060901,63.08,77733.86,0.0,0.99723,0.0,0.56794]
[1776440063270,63.08,77723.61,0.0,0.99721,0.0,0.57171]
[1776440063929,63.08,77723.61,0.0,0.99721,0.0,0.57171]
[1776440065938,63.08,77718.21,0.0,0.9972,0.0,0.57371]
[1776440069965,63.08,77710.32,0.0,0.99718,0.0,0.57664]
[1776440071979,63.08,77708.11,0.0,0.99718,0.0,0.57683]
[1776440075001,63.08,77715.27,0.0,0.99719,0.0,0.57417]
[1776440077014,63.08,77718.29,0.0,0.9972,0.0,0.57305]
[1776440078022,63.08,77724.69,0.0,0.99721,0.0,0.57069]
[1776440079029,63.08,77730.58,0.0,0.99722,0.0,0.56852]
[1776440080044,63.08,77732.34,0.0,0.99723,0.0,0.56787]
[1776440082051,63.08,77738.88,0.0,0.99724,0.0,0.56547]
[1776440083410,63.08,77746.59,0.0,0.99726,0.0,0.56266]
[1776440085071,63.08,77749.42,0.0,0.99726,0.0,0.56163]
[1776440088094,63.08,77754.6,0.0,0.99727,0.0,0.55975]
[1776440089126,63.08,77768.46,0.0,0.9973,0.0,0.55474]
[1776440090111,63.08,77791.34,0.0,0.99735,0.0,0.54656]
[1776440091127,63.08,77794.26,0.0,0.99735,0.0,0.54553]
[1776440093483,63.08,77798.55,0.0,0.99736,0.0,0.54401]
[1776440098163,63.08,77807.24,0.0,0.99738,0.0,0.54094]
[1776440099172,63.08,77810.57,0.0,0.99738,0.0,0.53977]
[1776440102197,63.08,77798.49,0.0,0.99736,0.0,0.54403]
[1776440103204,63.08,77801.45,0.0,0.99737,0.0,0.54298]
[1776440104211,63.08,77807.84,0.0,0.99738,0.0,0.54073]
[1776440105217,63.08,77806.33,0.0,0.99737,0.0,0.54126]
[1776440106272,63.08,77793.16,0.0,0.99735,0.0,0.54592]
[1776440107272,63.08,77787.64,0.0,0.99734,0.0,0.54788]
[1776440108293,63.08,77773.63,0.0,0.99731,0.0,0.55288]
[1776440109320,63.08,77764.61,0.0,0.99729,0.0,0.55613]
[1776440111310,63.08,77767.45,0.0,0.9973,0.0,0.5551]
[1776440116344,63.08,77759.97,0.0,0.99728,0.0,0.5578]
[1776440117351,63.08,77753.43,0.0,0.99727,0.0,0.56017]
[1776440118359,63.08,77754.87,0.0,0.99727,0.0,0.55965]
[1776440121379,63.08,77757.75,0.0,0.99728,0.0,0.5586]
[1776440124405,63.08,77763.61,0.0,0.99729,0.0,0.55649]
[1776440125412,63.08,77773.72,0.0,0.99731,0.0,0.55285]
[1776440126419,63.08,77788.66,0.0,0.99734,0.0,0.54752]
[1776440127428,63.08,77798.84,0.0,0.99736,0.0,0.54391]
[1776440130450,63.08,77790.74,0.0,0.99734,0.0,0.54678]
[1776440131457,63.08,77786.49,0.0,0.99734,0.0,0.54768]
[1776440133470,63.08,77784.74,0.0,0.99734,0.0,0.5483]
[1776440136492,63.08,77779.34,0.0,0.99732,0.0,0.55023]
[1776440138505,63.08,77776.07,0.0,0.99732,0.0,0.55139]
[1776440143545,63.08,77781.27,0.0,0.99733,0.0,0.54954]
[1776440144547,63.08,77758.83,0.0,0.99728,0.0,0.55759]
[1776440145554,63.08,77759.84,0.0,0.99729,0.0,0.55723]
[1776440148578,63.08,77753.88,0.0,0.99727,0.0,0.55939]
[1776440150592,63.08,77748.54,0.0,0.99726,0.0,0.56132]
[1776440151597,63.08,77757.89,0.0,0.99728,0.0,0.55793]
[1776440152606,63.08,77769.42,0.0,0.99731,0.0,0.55378]
[1776440153610,63.08,77775.23,0.0,0.99732,0.0,0.5517]
[1776440158645,63.08,77778.51,0.0,0.99732,0.0,0.55052]
[1776440164032,63.08,77799.35,0.0,0.99736,0.0,0.54312]
[1776440164692,63.08,77799.35,0.0,0.99736,0.0,0.54312]
[1776440165701,63.08,77811.46,0.0,0.99739,0.0,0.53886]
[1776440166709,63.08,77813.31,0.0,0.99739,0.0,0.53821]
[1776440168721,63.08,77821.14,0.0,0.99741,0.0,0.53547]
[1776440169729,63.08,77823.35,0.0,0.99741,0.0,0.5347]
[1776440174103,63.08,77830.93,0.0,0.99742,0.0,0.53207]
[1776440178818,63.08,77824.9,0.0,0.99741,0.0,0.53416]
[1776440179825,63.08,77815.7,0.0,0.9974,0.0,0.53737]
[1776440184173,63.08,77826.16,0.0,0.99742,0.0,0.53373]
[1776440184867,63.08,77826.16,0.0,0.99742,0.0,0.53373]
[1776440186881,63.08,77831.18,0.0,0.99742,0.0,0.53198]
[1776440187892,63.08,77836.19,0.0,0.99743,0.0,0.53025]
[1776440188901,63.08,77842.55,0.0,0.99745,0.0,0.52805]
[1776440189903,63.08,77853.24,0.0,0.99747,0.0,0.52438]
[1776440192923,63.08,77863.01,0.0,0.99749,0.0,0.52046]
[1776440196951,63.08,77855.95,0.0,0.99747,0.0,0.52287]
[1776440198965,63.08,77845.77,0.0,0.99746,0.0,0.52635]
[1776440199972,63.08,77839.75,0.0,0.99744,0.0,0.52842]
[1776440200979,63.08,77824.79,0.0,0.99742,0.0,0.5336]
[1776440202000,63.08,77812.14,0.0,0.99739,0.0,0.53802]
[1776440202995,63.08,77798.01,0.0,0.99736,0.0,0.54299]
[1776440206021,63.08,77803.34,0.0,0.99737,0.0,0.54111]
[1776440207030,63.08,77810.88,0.0,0.99739,0.0,0.53846]
[1776440210059,63.08,77818.25,0.0,0.9974,0.0,0.53588]
[1776440211079,63.08,77825.45,0.0,0.99742,0.0,0.53337]
[1776440212071,63.08,77818.18,0.0,0.9974,0.0,0.53591]
[1776440216099,63.08,77811.28,0.0,0.99739,0.0,0.53832]
[1776440220138,63.08,77801.54,0.0,0.99737,0.0,0.54174]
[1776440221142,63.08,77792.6,0.0,0.99735,0.0,0.5449]
[1776440222147,63.08,77803.29,0.0,0.99737,0.0,0.54112]
[1776440223155,63.08,77808.37,0.0,0.99738,0.0,0.53934]
[1776440228189,63.08,77808.79,0.0,0.99738,0.0,0.53919]
[1776440233225,63.08,77802.68,0.0,0.99737,0.0,0.54134]
[1776440235237,63.08,77801.28,0.0,0.99737,0.0,0.54183]
[1776440239268,63.08,77803.62,0.0,0.99737,0.0,0.54101]
[1776440243295,63.08,77810.71,0.0,0.99739,0.0,0.53852]
[1776440244605,63.08,77810.99,0.0,0.99739,0.0,0.53842]
[1776440248331,63.08,77817.51,0.0,0.9974,0.0,0.53614]
[1776440249338,63.08,77826.76,0.0,0.99742,0.0,0.53292]
[1776440250347,63.08,77828.99,0.0,0.99742,0.0,0.53214]
[1776440254678,63.08,77823.95,0.0,0.99742,0.0,0.5333]
[1776440257393,63.08,77813.37,0.0,0.9974,0.0,0.53698]
[1776440258400,63.08,77810.58,0.0,0.99739,0.0,0.53796]
[1776440262430,63.08,77801.23,0.0,0.99737,0.0,0.54124]
[1776440263441,63.08,77795.38,0.0,0.99736,0.0,0.54331]
[1776440264745,63.08,77763.85,0.0,0.9973,0.0,0.55455]
[1776440266468,63.08,77742.97,0.0,0.99726,0.0,0.56211]
[1776440267521,63.08,77735.3,0.0,0.99724,0.0,0.5649]
[1776440268493,63.08,77751.83,0.0,0.99728,0.0,0.55889]
[1776440269497,63.08,77765.97,0.0,0.9973,0.0,0.55379]
[1776440271510,63.08,77763.04,0.0,0.9973,0.0,0.55484]
[1776440275538,63.08,77746.21,0.0,0.99727,0.0,0.56093]
[1776440276545,63.08,77739.33,0.0,0.99725,0.0,0.56343]
[1776440277553,63.08,77735.18,0.0,0.99724,0.0,0.56495]
[1776440278559,63.08,77729.25,0.0,0.99723,0.0,0.56712]
[1776440279567,63.08,77727.27,0.0,0.99723,0.0,0.56785]
[1776440283613,63.08,77721.46,0.0,0.99722,0.0,0.56999]
[1776440284607,63.08,77730.32,0.0,0.99723,0.0,0.56673]
[1776440285618,63.08,77734.56,0.0,0.99724,0.0,0.56518]
[1776440287631,63.08,77742.91,0.0,0.99726,0.0,0.56213]
[1776440288638,63.08,77741.23,0.0,0.99726,0.0,0.56274]
[1776440289645,63.08,77735.82,0.0,0.99724,0.0,0.56471]
[1776440291658,63.08,77731.09,0.0,0.99723,0.0,0.56645]
[1776440294686,63.08,77733.18,0.0,0.99724,0.0,0.56568]
[1776440295687,63.08,77734.63,0.0,0.99724,0.0,0.56515]
[1776440300722,63.08,77738.99,0.0,0.99725,0.0,0.56356]
[1776440302736,63.08,77750.04,0.0,0.99727,0.0,0.55954]
[1776440303743,63.08,77755.43,0.0,0.99728,0.0,0.55759]
[1776440305758,63.08,77757.62,0.0,0.99729,0.0,0.55679]
[1776440310793,63.08,77763.3,0.0,0.9973,0.0,0.55475]
[1776440315830,63.08,77760.84,0.0,0.9973,0.0,0.55502]
[1776440318850,63.08,77767.52,0.0,0.99731,0.0,0.55261]
[1776440319855,63.08,77772.69,0.0,0.99732,0.0,0.55076]
[1776440323891,63.08,77774.15,0.0,0.99732,0.0,0.55024]
[1776440326916,63.08,77780.01,0.0,0.99733,0.0,0.54815]
[1776440327914,63.08,77785.47,0.0,0.99735,0.0,0.54621]
[1776440328922,63.08,77791.92,0.0,0.99736,0.0,0.54392]
[1776440329929,63.08,77791.05,0.0,0.99736,0.0,0.54423]
[1776440335296,63.08,77789.71,0.0,0.99735,0.0,0.54471]
[1776440338993,63.08,77798.26,0.0,0.99737,0.0,0.54168]
[1776440341006,63.08,77791.96,0.0,0.99736,0.0,0.54391]
[1776440343019,63.08,77788.0,0.0,0.99735,0.0,0.54531]
[1776440347050,63.08,77777.99,0.0,0.99733,0.0,0.54887]
[1776440348056,63.08,77767.48,0.0,0.99731,0.0,0.55263]
[1776440349067,63.08,77775.04,0.0,0.99733,0.0,0.54992]
[1776440350071,63.08,77782.02,0.0,0.99734,0.0,0.54743]
[1776440351077,63.08,77775.4,0.0,0.99733,0.0,0.54979]
[1776440352110,63.08,77768.44,0.0,0.99731,0.0,0.55228]
[1776440353102,63.08,77759.21,0.0,0.99729,0.0,0.5556]
[1776440354105,63.08,77752.66,0.0,0.99728,0.0,0.55797]
[1776440355437,63.08,77743.56,0.0,0.99726,0.0,0.56127]
[1776440357127,63.08,77741.08,0.0,0.99726,0.0,0.56217]
[1776440359139,63.08,77736.21,0.0,0.99725,0.0,0.56395]
[1776440362167,63.08,77725.35,0.0,0.99723,0.0,0.56793]
[1776440367203,63.08,77716.05,0.0,0.99721,0.0,0.57135]
[1776440372237,63.08,77714.6,0.0,0.99721,0.0,0.57126]
[1776440375591,63.08,77693.02,0.0,0.99716,0.0,0.57928]
[1776440376265,63.08,77693.02,0.0,0.99716,0.0,0.57928]
[1776440378279,63.08,77702.7,0.0,0.99718,0.0,0.57567]
[1776440379286,63.08,77708.85,0.0,0.9972,0.0,0.57338]
[1776440382308,63.08,77714.82,0.0,0.99721,0.0,0.57118]
[1776440385661,63.08,77730.56,0.0,0.99724,0.0,0.56539]
[1776440390363,63.08,77732.88,0.0,0.99724,0.0,0.56454]
[1776440395731,63.08,77728.28,0.0,0.99723,0.0,0.56622]
[1776440399429,63.08,77723.31,0.0,0.99722,0.0,0.56805]
[1776440400434,63.08,77716.7,0.0,0.99721,0.0,0.57048]
[1776440402448,63.08,77712.04,0.0,0.9972,0.0,0.5722]
[1776440407485,63.08,77713.01,0.0,0.9972,0.0,0.57184]
[1776440412520,63.08,77711.13,0.0,0.9972,0.0,0.57254]
[1776440417556,63.08,77712.12,0.0,0.9972,0.0,0.57217]
[1776440422589,63.08,77712.86,0.0,0.9972,0.0,0.5719]
[1776440427629,63.08,77714.91,0.0,0.99721,0.0,0.57114]
[1776440431665,63.08,77723.2,0.0,0.99723,0.0,0.56746]
[1776440432665,63.08,77727.41,0.0,0.99724,0.0,0.56591]
[1776440437699,63.08,77727.11,0.0,0.99724,0.0,0.56602]
[1776440442734,63.08,77721.14,0.0,0.99722,0.0,0.56822]
[1776440447770,63.08,77720.11,0.0,0.99722,0.0,0.5686]
[1776440452808,63.08,77720.45,0.0,0.99722,0.0,0.56847]
[1776440457840,63.08,77715.64,0.0,0.99721,0.0,0.57024]
[1776440462886,63.08,77700.76,0.0,0.99718,0.0,0.57576]
[1776440463882,63.08,77710.91,0.0,0.9972,0.0,0.57199]
[1776440464901,63.08,77704.25,0.0,0.99719,0.0,0.57446]
[1776440465928,63.08,77688.78,0.0,0.99716,0.0,0.58023]
[1776440466922,63.08,77663.59,0.0,0.9971,0.0,0.58973]
[1776440467974,63.08,77673.38,0.0,0.99712,0.0,0.58602]
[1776440468959,63.08,77688.27,0.0,0.99716,0.0,0.58042]
[1776440471968,63.08,77693.45,0.0,0.99717,0.0,0.57848]
[1776440473990,63.08,77698.52,0.0,0.99718,0.0,0.57659]
[1776440474992,63.08,77714.81,0.0,0.99721,0.0,0.57055]
[1776440477001,63.08,77705.16,0.0,0.99719,0.0,0.57412]
[1776440478007,63.08,77695.21,0.0,0.99717,0.0,0.57782]
[1776440479016,63.08,77693.73,0.0,0.99717,0.0,0.57838]
[1776440482047,63.08,77705.06,0.0,0.99719,0.0,0.57416]
[1776440484061,63.08,77687.23,0.0,0.99715,0.0,0.58081]
[1776440486078,63.08,77676.29,0.0,0.99713,0.0,0.58492]
[1776440487084,63.08,77673.82,0.0,0.99713,0.0,0.58586]
[1776440489099,63.08,77680.84,0.0,0.99714,0.0,0.58321]
[1776440491109,63.08,77682.1,0.0,0.99715,0.0,0.58209]
[1776440495142,63.08,77691.38,0.0,0.99717,0.0,0.57862]
[1776440496149,63.08,77697.52,0.0,0.99718,0.0,0.57633]
[1776440498161,63.08,77687.31,0.0,0.99716,0.0,0.58014]
[1776440500180,63.08,77695.26,0.0,0.99717,0.0,0.57717]
[1776440501184,63.08,77699.32,0.0,0.99718,0.0,0.57566]
[1776440503206,63.08,77690.21,0.0,0.99716,0.0,0.57905]
[1776440504205,63.08,77681.03,0.0,0.99714,0.0,0.5825]
[1776440505212,63.08,77674.4,0.0,0.99713,0.0,0.58499]
[1776440506563,63.08,77666.43,0.0,0.99711,0.0,0.58801]
[1776440508236,63.08,77666.34,0.0,0.99711,0.0,0.58804]
[1776440513272,63.08,77664.8,0.0,0.99711,0.0,0.58863]
[1776440516633,63.08,77656.53,0.0,0.99709,0.0,0.59177]
[1776440518308,63.08,77649.76,0.0,0.99708,0.0,0.59436]
[1776440519315,63.08,77648.63,0.0,0.99708,0.0,0.59479]
[1776440521329,63.08,77661.33,0.0,0.9971,0.0,0.58994]
[1776440522340,63.08,77662.25,0.0,0.9971,0.0,0.5896]
[1776440526704,63.08,77642.25,0.0,0.99706,0.0,0.59724]
[1776440527377,63.08,77642.25,0.0,0.99706,0.0,0.59724]
[1776440528407,63.08,77631.24,0.0,0.99704,0.0,0.60148]
[1776440529390,63.08,77627.63,0.0,0.99703,0.0,0.60288]
[1776440530397,63.08,77633.32,0.0,0.99704,0.0,0.60068]
[1776440532411,63.08,77625.8,0.0,0.99703,0.0,0.60359]
[1776440533420,63.08,77625.79,0.0,0.99703,0.0,0.60359]
[1776440536778,63.08,77616.64,0.0,0.99701,0.0,0.60715]
[1776440538470,63.08,77599.79,0.0,0.99697,0.0,0.61376]
[1776440539464,63.08,77591.14,0.0,0.99695,0.0,0.61717]
[1776440540472,63.08,77585.37,0.0,0.99694,0.0,0.61946]
[1776440542486,63.08,77564.17,0.0,0.99689,0.0,0.62792]
[1776440543493,63.08,77545.64,0.0,0.99685,0.0,0.63541]
[1776440544500,63.08,77537.06,0.0,0.99683,0.0,0.6389]
[1776440545515,63.08,77530.55,0.0,0.99681,0.0,0.64156]
[1776440546857,63.08,77524.22,0.0,0.9968,0.0,0.64415]
[1776440552557,63.08,77528.34,0.0,0.99681,0.0,0.64177]
[1776440553566,63.08,77533.41,0.0,0.99682,0.0,0.6397]
[1776440555578,63.08,77540.2,0.0,0.99684,0.0,0.63693]
[1776440558602,63.08,77534.73,0.0,0.99683,0.0,0.63916]
[1776440560616,63.08,77541.09,0.0,0.99684,0.0,0.63657]
[1776440564645,63.08,77535.86,0.0,0.99683,0.0,0.6387]
[1776440566997,63.08,77526.32,0.0,0.99681,0.0,0.6426]
[1776440569681,63.08,77525.95,0.0,0.99681,0.0,0.64275]
[1776440572710,63.08,77514.68,0.0,0.99678,0.0,0.64739]
[1776440573712,63.08,77508.39,0.0,0.99677,0.0,0.64999]
[1776440577070,63.08,77489.73,0.0,0.99672,0.0,0.65776]
[1776440577788,63.08,77487.4,0.0,0.99672,0.0,0.65873]
[1776440578752,63.08,77487.4,0.0,0.99672,0.0,0.65873]
[1776440582785,63.08,77477.66,0.0,0.99669,0.0,0.66283]
[1776440583812,63.08,77493.54,0.0,0.99673,0.0,0.65617]
[1776440585802,63.08,77483.45,0.0,0.99671,0.0,0.66039]
[1776440587142,63.08,77492.24,0.0,0.99673,0.0,0.65671]
[1776440588821,63.08,77500.13,0.0,0.99675,0.0,0.65342]
[1776440589829,63.08,77499.77,0.0,0.99675,0.0,0.65357]
[1776440590866,63.08,77504.85,0.0,0.99676,0.0,0.65146]
[1776440591844,63.08,77515.01,0.0,0.99678,0.0,0.64725]
[1776440592896,63.08,77497.65,0.0,0.99674,0.0,0.65445]
[1776440593859,63.08,77480.73,0.0,0.9967,0.0,0.66154]
[1776440598900,63.08,77474.93,0.0,0.99669,0.0,0.66398]
[1776440603942,63.08,77479.73,0.0,0.9967,0.0,0.66196]
[1776440604947,63.08,77491.2,0.0,0.99673,0.0,0.65714]
[1776440605955,63.08,77496.98,0.0,0.99674,0.0,0.65473]
[1776440607296,63.08,77507.38,0.0,0.99676,0.0,0.65041]
[1776440608980,63.08,77513.85,0.0,0.99678,0.0,0.64773]
[1776440610994,63.08,77504.97,0.0,0.99676,0.0,0.65141]
[1776440615024,63.08,77501.13,0.0,0.99675,0.0,0.6523]
[1776440616044,63.08,77491.17,0.0,0.99673,0.0,0.65645]
[1776440617038,63.08,77485.62,0.0,0.99672,0.0,0.65878]
[1776440618044,63.08,77479.57,0.0,0.9967,0.0,0.66132]
[1776440620058,63.08,77485.36,0.0,0.99672,0.0,0.65889]
[1776440623080,63.08,77492.09,0.0,0.99673,0.0,0.65607]
[1776440624089,63.08,77494.99,0.0,0.99674,0.0,0.65486]
[1776440626106,63.08,77483.23,0.0,0.99671,0.0,0.65978]
[1776440628115,63.08,77477.63,0.0,0.9967,0.0,0.66213]
[1776440631143,63.08,77474.21,0.0,0.99669,0.0,0.66358]
[1776440635173,63.08,77472.64,0.0,0.99668,0.0,0.66424]
[1776440640228,63.08,77475.2,0.0,0.99669,0.0,0.66316]
[1776440643228,63.08,77486.06,0.0,0.99672,0.0,0.65859]
[1776440644247,63.08,77496.26,0.0,0.99674,0.0,0.65433]
[1776440645244,63.08,77509.1,0.0,0.99677,0.0,0.649]
[1776440646249,63.08,77511.41,0.0,0.99678,0.0,0.64804]
[1776440647256,63.08,77514.14,0.0,0.99678,0.0,0.64692]
[1776440649271,63.08,77504.5,0.0,0.99676,0.0,0.65091]
[1776440651289,63.08,77502.3,0.0,0.99676,0.0,0.65182]
[1776440656324,63.08,77512.13,0.0,0.99678,0.0,0.64775]
[1776440657326,63.08,77510.93,0.0,0.99678,0.0,0.64824]
[1776440659345,63.08,77503.02,0.0,0.99676,0.0,0.65152]
[1776440661355,63.08,77508.42,0.0,0.99677,0.0,0.64928]
[1776440663369,63.08,77511.26,0.0,0.99678,0.0,0.64811]
[1776440668403,63.08,77512.78,0.0,0.99678,0.0,0.64748]
[1776440673446,63.08,77510.77,0.0,0.99678,0.0,0.64761]
[1776440678483,63.08,77511.33,0.0,0.99678,0.0,0.64738]
[1776440682511,63.08,77517.17,0.0,0.99679,0.0,0.64498]
[1776440685531,63.08,77523.01,0.0,0.99681,0.0,0.64258]
[1776440687878,63.08,77528.98,0.0,0.99682,0.0,0.64013]
[1776440690565,63.08,77532.98,0.0,0.99683,0.0,0.6385]
[1776440695604,63.08,77539.44,0.0,0.99684,0.0,0.63587]
[1776440697948,63.08,77537.91,0.0,0.99684,0.0,0.63649]
[1776440699629,63.08,77534.57,0.0,0.99683,0.0,0.63785]
[1776440702663,63.08,77542.68,0.0,0.99685,0.0,0.63455]
[1776440703669,63.08,77553.94,0.0,0.99688,0.0,0.63]
[1776440704678,63.08,77561.21,0.0,0.99689,0.0,0.62708]
[1776440709712,63.08,77566.5,0.0,0.99691,0.0,0.62496]
[1776440712737,63.08,77553.85,0.0,0.99688,0.0,0.63004]
[1776440713742,63.08,77562.33,0.0,0.9969,0.0,0.62663]
[1776440716762,63.08,77557.73,0.0,0.99689,0.0,0.62847]
[1776440718111,63.08,77562.97,0.0,0.9969,0.0,0.62637]
[1776440719819,63.08,77568.68,0.0,0.99691,0.0,0.62408]
[1776440720804,63.08,77576.45,0.0,0.99693,0.0,0.62099]
[1776440721813,63.08,77590.64,0.0,0.99696,0.0,0.61536]
[1776440724835,63.08,77581.35,0.0,0.99694,0.0,0.61904]
[1776440725846,63.08,77573.64,0.0,0.99692,0.0,0.6221]
[1776440728187,63.08,77581.07,0.0,0.99694,0.0,0.61915]
[1776440732892,63.08,77588.93,0.0,0.99696,0.0,0.61537]
[1776440733897,63.08,77601.5,0.0,0.99699,0.0,0.61042]
[1776440734904,63.08,77611.14,0.0,0.99701,0.0,0.60665]
[1776440738256,63.08,77622.13,0.0,0.99703,0.0,0.60238]
[1776440741953,63.08,77626.28,0.0,0.99704,0.0,0.60077]
[1776440742961,63.08,77633.2,0.0,0.99706,0.0,0.5981]
[1776440745982,63.08,77637.34,0.0,0.99706,0.0,0.59651]
[1776440750011,63.08,77644.36,0.0,0.99708,0.0,0.59382]
[1776440753030,63.08,77652.27,0.0,0.9971,0.0,0.5908]
[1776440757058,63.08,77666.35,0.0,0.99713,0.0,0.58546]
[1776440761088,63.08,77665.19,0.0,0.99712,0.0,0.5859]
[1776440763120,63.08,77670.22,0.0,0.99713,0.0,0.584]
[1776440768477,63.08,77660.49,0.0,0.99711,0.0,0.58768]
[1776440771158,63.08,77650.4,0.0,0.99709,0.0,0.59151]
[1776440773174,63.08,77641.05,0.0,0.99707,0.0,0.59509]
[1776440775185,63.08,77632.21,0.0,0.99705,0.0,0.59849]
[1776440776199,63.08,77626.01,0.0,0.99704,0.0,0.60088]
[1776440777198,63.08,77621.0,0.0,0.99703,0.0,0.60282]
[1776440778548,63.08,77617.6,0.0,0.99702,0.0,0.60414]
[1776440781228,63.08,77620.52,0.0,0.99703,0.0,0.603]
[1776440782234,63.08,77627.7,0.0,0.99704,0.0,0.60023]
[1776440787269,63.08,77626.57,0.0,0.99704,0.0,0.60066]
[1776440792305,63.08,77624.61,0.0,0.99704,0.0,0.60076]
[1776440796334,63.08,77611.97,0.0,0.99701,0.0,0.60567]
[1776440797339,63.08,77605.29,0.0,0.997,0.0,0.60827]
[1776440800365,63.08,77600.29,0.0,0.99699,0.0,0.61023]
[1776440805395,63.08,77599.23,0.0,0.99698,0.0,0.61065]
[1776440810431,63.08,77592.81,0.0,0.99697,0.0,0.61317]
[1776440811438,63.08,77592.38,0.0,0.99697,0.0,0.61334]
[1776440812444,63.08,77600.81,0.0,0.99699,0.0,0.61003]
[1776440813451,63.08,77603.61,0.0,0.99699,0.0,0.60893]
[1776440815467,63.08,77595.86,0.0,0.99698,0.0,0.61197]
[1776440816473,63.08,77592.89,0.0,0.99697,0.0,0.61314]
[1776440817480,63.08,77581.58,0.0,0.99695,0.0,0.6176]
[1776440818487,63.08,77574.94,0.0,0.99693,0.0,0.62024]
[1776440819496,63.08,77570.95,0.0,0.99692,0.0,0.62183]
[1776440820506,63.08,77563.98,0.0,0.99691,0.0,0.62461]
[1776440821508,63.08,77559.95,0.0,0.9969,0.0,0.62623]
[1776440823522,63.08,77561.02,0.0,0.9969,0.0,0.6258]
[1776440825540,63.08,77555.46,0.0,0.99689,0.0,0.62803]
[1776440826544,63.08,77555.83,0.0,0.99689,0.0,0.62788]
[1776440827554,63.08,77549.8,0.0,0.99687,0.0,0.63031]
[1776440828558,63.08,77545.24,0.0,0.99686,0.0,0.63215]
[1776440829564,63.08,77539.94,0.0,0.99685,0.0,0.6343]
[1776440831581,63.08,77537.87,0.0,0.99685,0.0,0.63514]
[1776440832587,63.08,77548.12,0.0,0.99687,0.0,0.63099]
[1776440833596,63.08,77542.96,0.0,0.99686,0.0,0.63307]
[1776440835607,63.08,77536.9,0.0,0.99685,0.0,0.63553]
[1776440838632,63.08,77542.4,0.0,0.99686,0.0,0.6333]
[1776440840642,63.08,77546.51,0.0,0.99687,0.0,0.63164]
[1776440845677,63.08,77539.85,0.0,0.99685,0.0,0.63433]
[1776440846684,63.08,77536.32,0.0,0.99684,0.0,0.63577]
[1776440849706,63.08,77541.43,0.0,0.99686,0.0,0.63369]
[1776440851720,63.08,77544.76,0.0,0.99687,0.0,0.63166]
[1776440853739,63.08,77538.33,0.0,0.99685,0.0,0.63426]
[1776440856754,63.08,77529.39,0.0,0.99683,0.0,0.6379]
[1776440859129,63.08,77544.72,0.0,0.99687,0.0,0.63168]
[1776440859775,63.08,77544.72,0.0,0.99687,0.0,0.63168]
[1776440860782,63.08,77548.05,0.0,0.99687,0.0,0.63033]
[1776440863821,63.08,77553.58,0.0,0.99689,0.0,0.62811]
[1776440864822,63.08,77547.88,0.0,0.99687,0.0,0.6304]
[1776440869853,63.08,77551.71,0.0,0.99688,0.0,0.62886]
[1776440871860,63.08,77562.63,0.0,0.99691,0.0,0.62448]
[1776440872869,63.08,77566.0,0.0,0.99691,0.0,0.62313]
[1776440876896,63.08,77570.99,0.0,0.99693,0.0,0.62114]
[1776440879301,63.08,77581.32,0.0,0.99695,0.0,0.61704]
[1776440879916,63.08,77581.32,0.0,0.99695,0.0,0.61704]
[1776440880923,63.08,77587.26,0.0,0.99696,0.0,0.61469]
[1776440885961,63.08,77571.76,0.0,0.99693,0.0,0.62083]
[1776440886965,63.08,77567.95,0.0,0.99692,0.0,0.62235]
[1776440889367,63.08,77575.41,0.0,0.99694,0.0,0.61938]
[1776440889987,63.08,77575.41,0.0,0.99694,0.0,0.61938]
[1776440892002,63.08,77569.18,0.0,0.99692,0.0,0.62186]
[1776440893007,63.08,77562.93,0.0,0.99691,0.0,0.62436]
[1776440896030,63.08,77563.09,0.0,0.99691,0.0,0.62429]
[1776440901065,63.08,77577.11,0.0,0.99694,0.0,0.61871]
[1776440902072,63.08,77579.18,0.0,0.99694,0.0,0.61788]
[1776440903080,63.08,77567.44,0.0,0.99692,0.0,0.62255]
[1776440904088,63.08,77562.11,0.0,0.99691,0.0,0.62468]
[1776440906101,63.08,77560.01,0.0,0.9969,0.0,0.62552]
[1776440911137,63.08,77558.51,0.0,0.9969,0.0,0.62545]
[1776440912145,63.08,77552.97,0.0,0.99689,0.0,0.62767]
[1776440914157,63.08,77563.17,0.0,0.99691,0.0,0.62358]
[1776440915172,63.08,77559.96,0.0,0.9969,0.0,0.62487]
[1776440919580,63.08,77583.8,0.0,0.99696,0.0,0.61539]
[1776440921212,63.08,77589.88,0.0,0.99697,0.0,0.61299]
[1776440923227,63.08,77582.13,0.0,0.99695,0.0,0.61605]
[1776440924233,63.08,77573.19,0.0,0.99693,0.0,0.61959]
[1776440925240,63.08,77571.59,0.0,0.99693,0.0,0.62023]
[1776440928261,63.08,77581.06,0.0,0.99695,0.0,0.61647]
[1776440929650,63.08,77580.95,0.0,0.99695,0.0,0.61651]
[1776440934303,63.08,77587.49,0.0,0.99697,0.0,0.61393]
[1776440936317,63.08,77595.92,0.0,0.99698,0.0,0.61061]
[1776440941353,63.08,77598.29,0.0,0.99699,0.0,0.60969]
[1776440943370,63.08,77606.42,0.0,0.99701,0.0,0.60651]
[1776440944376,63.08,77604.0,0.0,0.997,0.0,0.60745]
[1776440945385,63.08,77597.97,0.0,0.99699,0.0,0.60981]
[1776440947399,63.08,77596.56,0.0,0.99699,0.0,0.61036]
[1776440949791,63.08,77589.17,0.0,0.99697,0.0,0.61327]
[1776440952448,63.08,77583.76,0.0,0.99696,0.0,0.6154]
[1776440953452,63.08,77582.1,0.0,0.99695,0.0,0.61606]
[1776440954460,63.08,77570.82,0.0,0.99693,0.0,0.62053]
[1776440955455,63.08,77559.41,0.0,0.9969,0.0,0.62509]
[1776440956463,63.08,77552.38,0.0,0.99689,0.0,0.62791]
[1776440957469,63.08,77549.46,0.0,0.99688,0.0,0.62908]
[1776440959485,63.08,77546.03,0.0,0.99687,0.0,0.63047]
[1776440962521,63.08,77578.65,0.0,0.99695,0.0,0.61742]
[1776440963537,63.08,77630.96,0.0,0.99706,0.0,0.597]
[1776440964549,63.08,77648.45,0.0,0.9971,0.0,0.59031]
[1776440965553,63.08,77642.7,0.0,0.99709,0.0,0.5925]
[1776440966694,63.08,77632.93,0.0,0.99706,0.0,0.59625]
[1776440967578,63.08,77599.61,0.0,0.99699,0.0,0.60917]
[1776440968571,63.08,77559.48,0.0,0.9969,0.0,0.62506]
[1776440969581,63.08,77521.95,0.0,0.99682,0.0,0.64025]
[1776440970592,63.08,77540.09,0.0,0.99686,0.0,0.63287]
[1776440971630,63.08,77547.84,0.0,0.99688,0.0,0.62906]
[1776440973625,63.08,77539.01,0.0,0.99686,0.0,0.63262]
[1776440974629,63.08,77523.83,0.0,0.99683,0.0,0.63879]
[1776440976643,63.08,77530.38,0.0,0.99684,0.0,0.63612]
[1776440977650,63.08,77555.21,0.0,0.9969,0.0,0.62609]
[1776440978669,63.08,77566.0,0.0,0.99692,0.0,0.62178]
[1776440982768,63.08,77560.55,0.0,0.99691,0.0,0.62395]
[1776440983693,63.08,77525.03,0.0,0.99683,0.0,0.6383]
[1776440984702,63.08,77513.27,0.0,0.9968,0.0,0.64312]
[1776440985709,63.08,77509.16,0.0,0.99679,0.0,0.64481]
[1776440987726,63.08,77516.51,0.0,0.99681,0.0,0.64179]
[1776440989743,63.08,77520.87,0.0,0.99682,0.0,0.64]
[1776440990742,63.08,77527.45,0.0,0.99683,0.0,0.63732]
[1776440991754,63.08,77536.01,0.0,0.99685,0.0,0.63384]
[1776440992757,63.08,77541.44,0.0,0.99687,0.0,0.63164]
[1776440994770,63.08,77531.7,0.0,0.99684,0.0,0.63559]
[1776440995779,63.08,77528.72,0.0,0.99684,0.0,0.6368]
[1776440997801,63.08,77522.61,0.0,0.99682,0.0,0.63929]
[1776440998807,63.08,77514.19,0.0,0.9968,0.0,0.64274]
[1776440999814,63.08,77512.57,0.0,0.9968,0.0,0.6434]
[1776441000819,63.08,77503.62,0.0,0.99678,0.0,0.64709]
[1776441001898,63.08,77495.64,0.0,0.99676,0.0,0.65039]
[1776441002836,63.08,77495.64,0.0,0.99676,0.0,0.65039]
[1776441003839,63.08,77482.77,0.0,0.99673,0.0,0.65575]
[1776441005864,63.08,77464.21,0.0,0.99669,0.0,0.66355]
[1776441006866,63.08,77451.53,0.0,0.99665,0.0,0.66892]
[1776441009900,63.08,77458.45,0.0,0.99667,0.0,0.66598]
[1776441013916,63.08,77466.62,0.0,0.99669,0.0,0.66253]
[1776441014926,63.08,77477.41,0.0,0.99672,0.0,0.65799]
[1776441015930,63.08,77482.66,0.0,0.99673,0.0,0.6558]
[1776441016938,63.08,77493.35,0.0,0.99675,0.0,0.65134]
[1776441017961,63.08,77501.33,0.0,0.99677,0.0,0.64804]
[1776441018958,63.08,77503.43,0.0,0.99678,0.0,0.64717]
[1776441021015,63.08,77497.13,0.0,0.99676,0.0,0.64978]
[1776441021999,63.08,77503.38,0.0,0.99678,0.0,0.64719]
[1776441023996,63.08,77511.72,0.0,0.9968,0.0,0.64375]
[1776441029033,63.08,77514.81,0.0,0.9968,0.0,0.64248]
[1776441031046,63.08,77507.58,0.0,0.99679,0.0,0.64476]
[1776441032051,63.08,77496.24,0.0,0.99676,0.0,0.64945]
[1776441036086,63.08,77491.66,0.0,0.99675,0.0,0.65135]
[1776441037087,63.08,77503.03,0.0,0.99678,0.0,0.64664]
[1776441038093,63.08,77524.55,0.0,0.99683,0.0,0.63781]
[1776441040519,63.08,77544.24,0.0,0.99688,0.0,0.62983]
[1776441041113,63.08,77544.24,0.0,0.99688,0.0,0.62983]
[1776441042121,63.08,77544.72,0.0,0.99688,0.0,0.62963]
[1776441045150,63.08,77556.35,0.0,0.9969,0.0,0.62496]
[1776441046156,63.08,77547.82,0.0,0.99688,0.0,0.62838]
[1776441047174,63.08,77552.43,0.0,0.99689,0.0,0.62653]
[1776441052197,63.08,77557.77,0.0,0.99691,0.0,0.62439]
[1776441053203,63.08,77570.85,0.0,0.99694,0.0,0.61917]
[1776441054211,63.08,77584.03,0.0,0.99696,0.0,0.61396]
[1776441055244,63.08,77586.01,0.0,0.99697,0.0,0.61318]
[1776441056236,63.08,77594.61,0.0,0.99699,0.0,0.6098]
[1776441057247,63.08,77598.36,0.0,0.997,0.0,0.60833]
[1776441062284,63.08,77596.5,0.0,0.99699,0.0,0.60906]
[1776441067314,63.08,77590.15,0.0,0.99698,0.0,0.61155]
[1776441068321,63.08,77597.34,0.0,0.99699,0.0,0.60873]
[1776441069329,63.08,77606.23,0.0,0.99701,0.0,0.60526]
[1776441070748,63.08,77611.34,0.0,0.99702,0.0,0.60327]
[1776441072353,63.08,77623.18,0.0,0.99705,0.0,0.59869]
[1776441073366,63.08,77636.32,0.0,0.99708,0.0,0.59364]
[1776441074365,63.08,77641.97,0.0,0.99709,0.0,0.59148]
[1776441075487,63.08,77643.38,0.0,0.99709,0.0,0.59094]
[1776441077401,63.08,77660.63,0.0,0.99713,0.0,0.5844]
[1776441078407,63.08,77662.8,0.0,0.99713,0.0,0.58358]
[1776441080820,63.08,77667.95,0.0,0.99714,0.0,0.58164]
[1776441083444,63.08,77671.64,0.0,0.99715,0.0,0.58026]
[1776441084454,63.08,77678.54,0.0,0.99717,0.0,0.57767]
[1776441085462,63.08,77674.2,0.0,0.99716,0.0,0.5793]
[1776441087473,63.08,77675.15,0.0,0.99716,0.0,0.57894]
[1776441092510,63.08,77663.27,0.0,0.99714,0.0,0.58276]
[1776441093515,63.08,77649.98,0.0,0.99711,0.0,0.58779]
[1776441094521,63.08,77652.07,0.0,0.99711,0.0,0.58699]
[1776441096535,63.08,77657.89,0.0,0.99713,0.0,0.58479]
[1776441098548,63.08,77666.6,0.0,0.99714,0.0,0.58151]
[1776441099555,63.08,77672.37,0.0,0.99716,0.0,0.57934]
[1776441102576,63.08,77672.84,0.0,0.99716,0.0,0.57917]
[1776441107612,63.08,77676.44,0.0,0.99717,0.0,0.57782]
[1776441111032,63.08,77692.02,0.0,0.9972,0.0,0.57202]
[1776441112652,63.08,77685.86,0.0,0.99718,0.0,0.57431]
[1776441113660,63.08,77679.44,0.0,0.99717,0.0,0.5767]
[1776441114667,63.08,77684.7,0.0,0.99718,0.0,0.57474]
[1776441119704,63.08,77683.26,0.0,0.99718,0.0,0.57528]
[1776441121104,63.08,77670.11,0.0,0.99715,0.0,0.58019]
[1776441121718,63.08,77670.11,0.0,0.99715,0.0,0.58019]
[1776441126751,63.08,77672.16,0.0,0.99716,0.0,0.57942]
[1776441128766,63.08,77686.68,0.0,0.99719,0.0,0.574]
[1776441129772,63.08,77692.04,0.0,0.9972,0.0,0.57202]
[1776441131785,63.08,77685.98,0.0,0.99718,0.0,0.57426]
[1776441134806,63.08,77690.52,0.0,0.99719,0.0,0.57258]
[1776441139843,63.08,77687.17,0.0,0.99719,0.0,0.57382]
[1776441144878,63.08,77680.89,0.0,0.99717,0.0,0.57616]
[1776441145887,63.08,77676.59,0.0,0.99717,0.0,0.57776]
[1776441146892,63.08,77671.5,0.0,0.99715,0.0,0.57967]
[1776441147899,63.08,77660.99,0.0,0.99713,0.0,0.58362]
[1776441149916,63.08,77654.25,0.0,0.99712,0.0,0.58617]
[1776441151927,63.08,77659.72,0.0,0.99713,0.0,0.58346]
[1776441154950,63.08,77666.22,0.0,0.99715,0.0,0.58101]
[1776441155957,63.08,77660.58,0.0,0.99714,0.0,0.58313]
[1776441156962,63.08,77654.98,0.0,0.99712,0.0,0.58525]
[1776441161998,63.08,77651.99,0.0,0.99712,0.0,0.58638]
[1776441163004,63.08,77663.45,0.0,0.99714,0.0,0.58205]
[1776441166025,63.08,77669.59,0.0,0.99715,0.0,0.57975]
[1776441168040,63.08,77661.69,0.0,0.99714,0.0,0.58271]
[1776441169049,63.08,77656.57,0.0,0.99713,0.0,0.58465]
[1776441172068,63.08,77648.81,0.0,0.99711,0.0,0.58758]
[1776441173078,63.08,77643.94,0.0,0.9971,0.0,0.58943]
[1776441178109,63.08,77641.07,0.0,0.99709,0.0,0.59053]
[1776441183144,63.08,77646.96,0.0,0.99711,0.0,0.58829]
[1776441187174,63.08,77655.54,0.0,0.99712,0.0,0.58504]
[1776441188181,63.08,77660.81,0.0,0.99714,0.0,0.58305]
[1776441189188,63.08,77653.52,0.0,0.99712,0.0,0.5858]
[1776441194224,63.08,77653.69,0.0,0.99712,0.0,0.58573]
[1776441195230,63.08,77658.69,0.0,0.99713,0.0,0.58385]
[1776441196237,63.08,77663.95,0.0,0.99714,0.0,0.58186]
[1776441201277,63.08,77660.37,0.0,0.99713,0.0,0.58321]
[1776441202281,63.08,77668.86,0.0,0.99715,0.0,0.58002]
[1776441203292,63.08,77674.82,0.0,0.99716,0.0,0.57779]
[1776441204295,63.08,77686.01,0.0,0.99719,0.0,0.57362]
[1776441205301,63.08,77695.67,0.0,0.99721,0.0,0.57004]
[1776441206309,63.08,77698.49,0.0,0.99721,0.0,0.569]
[1776441208322,63.08,77702.41,0.0,0.99722,0.0,0.56755]
[1776441210333,63.08,77709.26,0.0,0.99724,0.0,0.56504]
[1776441212349,63.08,77727.25,0.0,0.99727,0.0,0.55786]
[1776441213754,63.08,77739.88,0.0,0.9973,0.0,0.5533]
[1776441215372,63.08,77741.62,0.0,0.9973,0.0,0.55267]
[1776441217386,63.08,77744.33,0.0,0.99731,0.0,0.5517]
[1776441220405,63.08,77752.22,0.0,0.99732,0.0,0.54887]
[1776441222420,63.08,77757.96,0.0,0.99734,0.0,0.54682]
[1776441223824,63.08,77786.56,0.0,0.99739,0.0,0.53672]
[1776441224434,63.08,77786.56,0.0,0.99739,0.0,0.53672]
[1776441225444,63.08,77790.06,0.0,0.9974,0.0,0.5355]
[1776441230485,63.08,77787.74,0.0,0.99739,0.0,0.53631]
[1776441231498,63.08,77793.04,0.0,0.9974,0.0,0.53446]
[1776441233915,63.08,77814.43,0.0,0.99744,0.0,0.52704]
[1776441235519,63.08,77815.09,0.0,0.99745,0.0,0.52681]
[1776441237544,63.08,77808.58,0.0,0.99743,0.0,0.52906]
[1776441238545,63.08,77807.94,0.0,0.99743,0.0,0.52928]
[1776441240558,63.08,77802.5,0.0,0.99742,0.0,0.53117]
[1776441243985,63.08,77808.53,0.0,0.99743,0.0,0.52908]
[1776441249621,63.08,77810.63,0.0,0.99744,0.0,0.52835]
[1776441251639,63.08,77824.47,0.0,0.99746,0.0,0.52359]
[1776441252642,63.08,77829.92,0.0,0.99747,0.0,0.52173]
[1776441254072,63.08,77835.22,0.0,0.99748,0.0,0.51992]
[1776441255663,63.08,77838.03,0.0,0.99749,0.0,0.51896]
[1776441257677,63.08,77829.69,0.0,0.99747,0.0,0.5218]
[1776441259691,63.08,77826.38,0.0,0.99747,0.0,0.52294]
[1776441261706,63.08,77819.08,0.0,0.99745,0.0,0.52544]
[1776441262713,63.08,77809.63,0.0,0.99743,0.0,0.5287]
[1776441264151,63.08,77800.91,0.0,0.99742,0.0,0.53172]
[1776441264728,63.08,77800.91,0.0,0.99742,0.0,0.53172]
[1776441269763,63.08,77802.92,0.0,0.99742,0.0,0.53102]
[1776441274220,63.08,77822.95,0.0,0.99746,0.0,0.52352]
[1776441274796,63.08,77822.95,0.0,0.99746,0.0,0.52352]
[1776441275808,63.08,77824.26,0.0,0.99747,0.0,0.52307]
[1776441280840,63.08,77823.51,0.0,0.99746,0.0,0.52333]
[1776441285873,63.08,77821.16,0.0,0.99746,0.0,0.52413]
[1776441289902,63.08,77827.25,0.0,0.99747,0.0,0.52205]
[1776441290931,63.08,77833.73,0.0,0.99748,0.0,0.51984]
[1776441291928,63.08,77830.4,0.0,0.99748,0.0,0.52097]
[1776441294361,63.08,77836.98,0.0,0.99749,0.0,0.51873]
[1776441294950,63.08,77836.98,0.0,0.99749,0.0,0.51873]
[1776441299982,63.08,77831.47,0.0,0.99748,0.0,0.52061]
[1776441304431,63.08,77837.85,0.0,0.99749,0.0,0.51844]
[1776441306025,63.08,77837.68,0.0,0.99749,0.0,0.51849]
[1776441311060,63.08,77841.38,0.0,0.9975,0.0,0.51724]
[1776441316098,63.08,77840.45,0.0,0.9975,0.0,0.51755]
[1776441320123,63.08,77831.12,0.0,0.99748,0.0,0.52073]
[1776441322141,63.08,77822.63,0.0,0.99746,0.0,0.52363]
[1776441323146,63.08,77813.26,0.0,0.99744,0.0,0.52685]
[1776441324157,63.08,77811.2,0.0,0.99744,0.0,0.52756]
[1776441325168,63.08,77831.43,0.0,0.99748,0.0,0.52062]
[1776441326170,63.08,77845.27,0.0,0.9975,0.0,0.51592]
[1776441327174,63.08,77844.12,0.0,0.9975,0.0,0.51631]
[1776441328181,63.08,77836.15,0.0,0.99749,0.0,0.51901]
[1776441329188,63.08,77834.01,0.0,0.99748,0.0,0.51974]
[1776441333218,63.08,77828.25,0.0,0.99748,0.0,0.52111]
[1776441335233,63.08,77835.04,0.0,0.99749,0.0,0.5188]
[1776441336238,63.08,77833.44,0.0,0.99749,0.0,0.51935]
[1776441337244,63.08,77825.61,0.0,0.99747,0.0,0.52202]
[1776441338251,63.08,77825.33,0.0,0.99747,0.0,0.52211]
[1776441343286,63.08,77826.31,0.0,0.99747,0.0,0.52178]
[1776441348321,63.08,77827.7,0.0,0.99747,0.0,0.5213]
[1776441351343,63.08,77834.4,0.0,0.99749,0.0,0.51902]
[1776441352351,63.08,77832.73,0.0,0.99748,0.0,0.51959]
[1776441357385,63.08,77826.99,0.0,0.99747,0.0,0.52154]
[1776441358391,63.08,77809.96,0.0,0.99744,0.0,0.52739]
[1776441359398,63.08,77803.78,0.0,0.99743,0.0,0.52953]
[1776441361412,63.08,77803.83,0.0,0.99743,0.0,0.52951]
[1776441365440,63.08,77793.63,0.0,0.99741,0.0,0.53305]
[1776441366448,63.08,77790.59,0.0,0.9974,0.0,0.53411]
[1776441369469,63.08,77802.02,0.0,0.99743,0.0,0.53014]
[1776441370478,63.08,77804.82,0.0,0.99743,0.0,0.52917]
[1776441375511,63.08,77802.98,0.0,0.99743,0.0,0.5298]
[1776441377524,63.08,77809.49,0.0,0.99744,0.0,0.52755]
[1776441380545,63.08,77819.34,0.0,0.99746,0.0,0.52416]
[1776441381556,63.08,77822.87,0.0,0.99747,0.0,0.52295]
[1776441383572,63.08,77808.38,0.0,0.99744,0.0,0.52794]
[1776441385006,63.08,77801.95,0.0,0.99743,0.0,0.53016]
[1776441390618,63.08,77800.33,0.0,0.99742,0.0,0.53072]
[1776441392632,63.08,77809.93,0.0,0.99744,0.0,0.52681]
[1776441393639,63.08,77814.97,0.0,0.99745,0.0,0.52507]
[1776441397667,63.08,77819.92,0.0,0.99746,0.0,0.52337]
[1776441399682,63.08,77833.43,0.0,0.99749,0.0,0.51876]
[1776441400695,63.08,77841.2,0.0,0.9975,0.0,0.51613]
[1776441402702,63.08,77842.62,0.0,0.9975,0.0,0.51564]
[1776441407739,63.08,77849.21,0.0,0.99752,0.0,0.51342]
[1776441412779,63.08,77849.74,0.0,0.99752,0.0,0.51324]
[1776441415223,63.08,77842.08,0.0,0.9975,0.0,0.51583]
[1776441416814,63.08,77840.47,0.0,0.9975,0.0,0.51637]
[1776441421839,63.08,77834.23,0.0,0.99749,0.0,0.51849]
[1776441426874,63.08,77834.1,0.0,0.99749,0.0,0.51853]
[1776441431909,63.08,77840.89,0.0,0.9975,0.0,0.51623]
[1776441432915,63.08,77838.23,0.0,0.9975,0.0,0.51713]
[1776441435365,63.08,77835.99,0.0,0.99749,0.0,0.51789]
[1776441440975,63.08,77838.79,0.0,0.9975,0.0,0.51694]
[1776441443995,63.08,77844.07,0.0,0.99751,0.0,0.51515]
[1776441448025,63.08,77858.61,0.0,0.99753,0.0,0.51026]
[1776441449032,63.08,77889.31,0.0,0.99759,0.0,0.50007]
[1776441450047,63.08,77886.77,0.0,0.99759,0.0,0.50091]
[1776441454068,63.08,77872.86,0.0,0.99756,0.0,0.50493]
[1776441455510,63.08,77857.36,0.0,0.99753,0.0,0.5101]
[1776441457090,63.08,77855.64,0.0,0.99753,0.0,0.51068]
[1776441462128,63.08,77855.76,0.0,0.99753,0.0,0.51064]
[1776441464140,63.08,77844.53,0.0,0.99751,0.0,0.51441]
[1776441465580,63.08,77846.35,0.0,0.99751,0.0,0.5138]
[1776441471191,63.08,77840.29,0.0,0.9975,0.0,0.51585]
[1776441476226,63.08,77841.66,0.0,0.99751,0.0,0.51538]
[1776441481262,63.08,77838.1,0.0,0.9975,0.0,0.51659]
[1776441486297,63.08,77838.6,0.0,0.9975,0.0,0.51642]
[1776441490325,63.08,77826.37,0.0,0.99748,0.0,0.52058]
[1776441491333,63.08,77823.66,0.0,0.99747,0.0,0.5215]
[1776441494353,63.08,77817.46,0.0,0.99746,0.0,0.52362]
[1776441495358,63.08,77811.93,0.0,0.99745,0.0,0.52552]
[1776441496366,63.08,77806.11,0.0,0.99744,0.0,0.52753]
[1776441497374,63.08,77799.57,0.0,0.99743,0.0,0.52979]
[1776441498381,63.08,77796.94,0.0,0.99742,0.0,0.5307]
[1776441499390,63.08,77791.11,0.0,0.99741,0.0,0.53273]
[1776441500395,63.08,77796.9,0.0,0.99742,0.0,0.53071]
[1776441501400,63.08,77810.57,0.0,0.99745,0.0,0.52599]
[1776441502409,63.08,77811.49,0.0,0.99745,0.0,0.52567]
[1776441507443,63.08,77803.68,0.0,0.99744,0.0,0.52837]
[1776441512478,63.08,77797.92,0.0,0.99743,0.0,0.52976]
[1776441517516,63.08,77788.51,0.0,0.99741,0.0,0.53303]
[1776441522551,63.08,77791.35,0.0,0.99741,0.0,0.53204]
[1776441527586,63.08,77793.04,0.0,0.99742,0.0,0.53145]
[1776441530614,63.08,77805.83,0.0,0.99744,0.0,0.52703]
[1776441535643,63.08,77807.29,0.0,0.99744,0.0,0.52652]
[1776441536650,63.08,77797.77,0.0,0.99743,0.0,0.52981]
[1776441540681,63.08,77790.62,0.0,0.99741,0.0,0.5323]
[1776441545719,63.08,77780.79,0.0,0.99739,0.0,0.53573]
[1776441550747,63.08,77778.78,0.0,0.99739,0.0,0.53643]
[1776441556219,63.08,77781.06,0.0,0.99739,0.0,0.53563]
[1776441561829,63.08,77784.62,0.0,0.9974,0.0,0.53439]
[1776441562832,63.08,77795.3,0.0,0.99742,0.0,0.53067]
[1776441567867,63.08,77796.4,0.0,0.99742,0.0,0.53029]
[1776441572907,63.08,77792.41,0.0,0.99742,0.0,0.53107]
[1776441577945,63.08,77795.28,0.0,0.99742,0.0,0.53008]
[1776441582978,63.08,77796.21,0.0,0.99743,0.0,0.52976]
[1776441588014,63.08,77798.78,0.0,0.99743,0.0,0.52887]
[1776441593489,63.08,77799.97,0.0,0.99743,0.0,0.52845]
[1776441599094,63.08,77809.12,0.0,0.99745,0.0,0.5253]
[1776441603567,63.08,77801.78,0.0,0.99744,0.0,0.52783]
[1776441606158,63.08,77793.3,0.0,0.99742,0.0,0.53076]
[1776441607203,63.08,77799.8,0.0,0.99743,0.0,0.52851]
[1776441610181,63.08,77791.05,0.0,0.99742,0.0,0.53155]
[1776441611189,63.08,77787.47,0.0,0.99741,0.0,0.53279]
[1776441616224,63.08,77788.52,0.0,0.99741,0.0,0.53243]
[1776441621259,63.08,77796.32,0.0,0.99743,0.0,0.52972]
[1776441622270,63.08,77794.02,0.0,0.99742,0.0,0.53051]
[1776441626300,63.08,77786.7,0.0,0.99741,0.0,0.53306]
[1776441627301,63.08,77775.67,0.0,0.99739,0.0,0.53692]
[1776441628309,63.08,77772.44,0.0,0.99738,0.0,0.53805]
[1776441629318,63.08,77763.69,0.0,0.99736,0.0,0.54113]
[1776441630324,63.08,77753.16,0.0,0.99734,0.0,0.54486]
[1776441631329,63.08,77747.44,0.0,0.99734,0.0,0.54628]
[1776441632337,63.08,77753.04,0.0,0.99735,0.0,0.54429]
[1776441633838,63.08,77765.07,0.0,0.99737,0.0,0.54004]
[1776441634352,63.08,77765.07,0.0,0.99737,0.0,0.54004]
[1776441635357,63.08,77754.01,0.0,0.99735,0.0,0.54395]
[1776441636365,63.08,77750.17,0.0,0.99734,0.0,0.54531]
[1776441640395,63.08,77744.16,0.0,0.99733,0.0,0.54745]
[1776441643911,63.08,77738.63,0.0,0.99732,0.0,0.54943]
[1776441646436,63.08,77730.68,0.0,0.9973,0.0,0.55228]
[1776441647441,63.08,77727.61,0.0,0.9973,0.0,0.55338]
[1776441648450,63.08,77719.0,0.0,0.99728,0.0,0.55649]
[1776441649468,63.08,77719.18,0.0,0.99728,0.0,0.55643]
[1776441650464,63.08,77726.28,0.0,0.99729,0.0,0.55386]
[1776441651471,63.08,77730.31,0.0,0.9973,0.0,0.55241]
[1776441653490,63.08,77732.86,0.0,0.99731,0.0,0.5515]
[1776441655504,63.08,77739.79,0.0,0.99732,0.0,0.54901]
[1776441656507,63.08,77745.1,0.0,0.99733,0.0,0.54712]
[1776441657514,63.08,77738.78,0.0,0.99732,0.0,0.54937]
[1776441659527,63.08,77732.27,0.0,0.99731,0.0,0.55171]
[1776441661541,63.08,77728.45,0.0,0.9973,0.0,0.55308]
[1776441662549,63.08,77739.08,0.0,0.99732,0.0,0.54927]
[1776441663560,63.08,77742.54,0.0,0.99733,0.0,0.54803]
[1776441665570,63.08,77747.76,0.0,0.99734,0.0,0.54617]
[1776441668590,63.08,77753.59,0.0,0.99735,0.0,0.5441]
[1776441671612,63.08,77761.36,0.0,0.99736,0.0,0.54135]
[1776441672620,63.08,77761.6,0.0,0.99736,0.0,0.54126]
[1776441674633,63.08,77772.69,0.0,0.99738,0.0,0.53736]
[1776441675640,63.08,77779.92,0.0,0.9974,0.0,0.53482]
[1776441676648,63.08,77784.26,0.0,0.99741,0.0,0.53331]
[1776441679668,63.08,77777.9,0.0,0.99739,0.0,0.53553]
[1776441681681,63.08,77777.87,0.0,0.99739,0.0,0.53554]
[1776441683695,63.08,77771.77,0.0,0.99738,0.0,0.53768]
[1776441684702,63.08,77781.77,0.0,0.9974,0.0,0.53418]
[1776441685709,63.08,77788.04,0.0,0.99741,0.0,0.53199]
[1776441686716,63.08,77790.73,0.0,0.99742,0.0,0.53106]
[1776441689738,63.08,77795.94,0.0,0.99743,0.0,0.52925]
[1776441691754,63.08,77801.36,0.0,0.99744,0.0,0.52678]
[1776441693767,63.08,77811.7,0.0,0.99746,0.0,0.52323]
[1776441694773,63.08,77811.85,0.0,0.99746,0.0,0.52317]
[1776441699808,63.08,77812.71,0.0,0.99746,0.0,0.52288]
[1776441701822,63.08,77827.27,0.0,0.99749,0.0,0.51791]
[1776441702830,63.08,77822.97,0.0,0.99748,0.0,0.51937]
[1776441703836,63.08,77804.35,0.0,0.99745,0.0,0.52575]
[1776441704843,63.08,77803.23,0.0,0.99745,0.0,0.52614]
[1776441709879,63.08,77819.17,0.0,0.99748,0.0,0.52067]
[1776441710886,63.08,77816.04,0.0,0.99747,0.0,0.52174]
[1776441715921,63.08,77817.72,0.0,0.99747,0.0,0.52117]
[1776441720955,63.08,77815.44,0.0,0.99747,0.0,0.52194]
[1776441721963,63.08,77832.5,0.0,0.9975,0.0,0.51614]
[1776441722970,63.08,77842.36,0.0,0.99752,0.0,0.51281]
[1776441723978,63.08,77841.62,0.0,0.99752,0.0,0.51306]
[1776441729012,63.08,77840.17,0.0,0.99751,0.0,0.51355]
[1776441731029,63.08,77830.96,0.0,0.9975,0.0,0.51666]
[1776441732034,63.08,77827.63,0.0,0.99749,0.0,0.51779]
[1776441734581,63.08,77833.34,0.0,0.9975,0.0,0.51585]
[1776441736063,63.08,77838.77,0.0,0.99751,0.0,0.51402]
[1776441739089,63.08,77843.39,0.0,0.99752,0.0,0.51246]
[1776441740095,63.08,77845.41,0.0,0.99752,0.0,0.51178]
[1776441743112,63.08,77851.35,0.0,0.99753,0.0,0.50979]
[1776441748147,63.08,77862.52,0.0,0.99756,0.0,0.50606]
[1776441749154,63.08,77867.5,0.0,0.99756,0.0,0.5044]
[1776441751168,63.08,77875.25,0.0,0.99758,0.0,0.50126]
[1776441753190,63.08,77879.28,0.0,0.99759,0.0,0.49994]
[1776441758218,63.08,77881.68,0.0,0.99759,0.0,0.49915]
[1776441761238,63.08,77873.18,0.0,0.99758,0.0,0.50195]
[1776441762261,63.08,77872.29,0.0,0.99758,0.0,0.50224]
[1776441767280,63.08,77879.15,0.0,0.99759,0.0,0.49998]
[1776441772315,63.08,77885.55,0.0,0.9976,0.0,0.49787]
[1776441774874,63.08,77887.4,0.0,0.9976,0.0,0.49727]
[1776441780372,63.08,77887.01,0.0,0.9976,0.0,0.4974]
[1776441782386,63.08,77880.53,0.0,0.99759,0.0,0.49952]
[1776441787422,63.08,77888.67,0.0,0.9976,0.0,0.49685]
[1776441788429,63.08,77890.97,0.0,0.99761,0.0,0.4961]
[1776441791450,63.08,77895.5,0.0,0.99762,0.0,0.49462]
[1776441795024,63.08,77912.6,0.0,0.99765,0.0,0.48907]
[1776441796486,63.08,77918.61,0.0,0.99766,0.0,0.48713]
[1776441797495,63.08,77923.43,0.0,0.99767,0.0,0.48558]
[1776441798502,63.08,77918.16,0.0,0.99766,0.0,0.48728]
[1776441799508,63.08,77923.09,0.0,0.99767,0.0,0.48569]
[1776441802530,63.08,77916.5,0.0,0.99765,0.0,0.48781]
[1776441807563,63.08,77919.3,0.0,0.99766,0.0,0.48691]
[1776441812598,63.08,77919.57,0.0,0.99766,0.0,0.48626]
[1776441814613,63.08,77926.88,0.0,0.99767,0.0,0.48392]
[1776441816627,63.08,77935.95,0.0,0.99769,0.0,0.48103]
[1776441820655,63.08,77941.53,0.0,0.9977,0.0,0.47925]
[1776441822669,63.08,77936.09,0.0,0.99769,0.0,0.48098]
[1776441826697,63.08,77930.62,0.0,0.99768,0.0,0.48272]
[1776441831731,63.08,77926.9,0.0,0.99767,0.0,0.48391]
[1776441836766,63.08,77926.82,0.0,0.99767,0.0,0.48394]
[1776441841801,63.08,77925.34,0.0,0.99767,0.0,0.48441]
[1776441845829,63.08,77904.6,0.0,0.99764,0.0,0.49109]
[1776441846839,63.08,77899.38,0.0,0.99763,0.0,0.49279]
[1776441851873,63.08,77900.68,0.0,0.99763,0.0,0.49237]
[1776441854892,63.08,77919.46,0.0,0.99766,0.0,0.4863]
[1776441855900,63.08,77927.01,0.0,0.99767,0.0,0.48388]
[1776441856908,63.08,77927.09,0.0,0.99767,0.0,0.48385]
[1776441860935,63.08,77934.22,0.0,0.99769,0.0,0.48158]
[1776441863956,63.08,77939.75,0.0,0.9977,0.0,0.47982]
[1776441864966,63.08,77940.36,0.0,0.9977,0.0,0.47962]
[1776441869998,63.08,77937.83,0.0,0.99769,0.0,0.48043]
[1776441875034,63.08,77933.41,0.0,0.99769,0.0,0.48128]
[1776441879061,63.08,77925.21,0.0,0.99767,0.0,0.4839]
[1776441881154,63.08,77923.53,0.0,0.99767,0.0,0.48443]
[1776441886189,63.08,77919.1,0.0,0.99766,0.0,0.48585]
[1776441891226,63.08,77920.07,0.0,0.99767,0.0,0.48554]
[1776441896258,63.08,77920.56,0.0,0.99767,0.0,0.48539]
[1776441901297,63.08,77910.05,0.0,0.99765,0.0,0.48877]
[1776441902302,63.08,77905.42,0.0,0.99764,0.0,0.49026]
[1776441905801,63.08,77922.44,0.0,0.99767,0.0,0.48478]
[1776441907345,63.08,77914.09,0.0,0.99765,0.0,0.48747]
[1776441908352,63.08,77914.99,0.0,0.99766,0.0,0.48718]
[1776441910365,63.08,77919.45,0.0,0.99766,0.0,0.48574]
[1776441915871,63.08,77915.93,0.0,0.99766,0.0,0.48687]
[1776441921445,63.08,77918.38,0.0,0.99766,0.0,0.48609]
[1776441922453,63.08,77914.51,0.0,0.99766,0.0,0.48733]
[1776441927488,63.08,77918.34,0.0,0.99766,0.0,0.4861]
[1776441932522,63.08,77919.9,0.0,0.99767,0.0,0.48504]
[1776441937557,63.08,77935.65,0.0,0.99769,0.0,0.48001]
[1776441938565,63.08,77942.98,0.0,0.99771,0.0,0.47769]
[1776441939575,63.08,77948.22,0.0,0.99772,0.0,0.47603]
[1776441940580,63.08,77959.45,0.0,0.99774,0.0,0.4725]
[1776441941586,63.08,77971.77,0.0,0.99776,0.0,0.46866]
[1776441942594,63.08,77977.13,0.0,0.99777,0.0,0.46699]
[1776441947630,63.08,77972.85,0.0,0.99776,0.0,0.46832]
[1776441950651,63.08,77984.19,0.0,0.99778,0.0,0.46481]
[1776441951658,63.08,77975.07,0.0,0.99776,0.0,0.46763]
[1776441956163,63.08,77940.46,0.0,0.9977,0.0,0.47848]
[1776441956693,63.08,77940.46,0.0,0.9977,0.0,0.47848]
[1776441957700,63.08,77928.18,0.0,0.99768,0.0,0.48239]
[1776441958712,63.08,77922.97,0.0,0.99767,0.0,0.48405]
[1776441962734,63.08,77934.77,0.0,0.99769,0.0,0.48029]
[1776441964750,63.08,77929.7,0.0,0.99768,0.0,0.4819]
[1776441967772,63.08,77923.74,0.0,0.99767,0.0,0.48381]
[1776441969784,63.08,77918.58,0.0,0.99767,0.0,0.48546]
[1776441974821,63.08,77915.88,0.0,0.99766,0.0,0.48633]
[1776441976303,63.08,77903.73,0.0,0.99764,0.0,0.49025]
[1776441976839,63.08,77903.73,0.0,0.99764,0.0,0.49025]
[1776441977861,63.08,77896.44,0.0,0.99763,0.0,0.49261]
[1776441982874,63.08,77894.68,0.0,0.99762,0.0,0.49318]
[1776441984903,63.08,77886.94,0.0,0.99761,0.0,0.49571]
[1776441985895,63.08,77886.94,0.0,0.99761,0.0,0.49571]
[1776441986903,63.08,77874.31,0.0,0.99759,0.0,0.49985]
[1776441989923,63.08,77880.25,0.0,0.9976,0.0,0.4979]
[1776441993950,63.08,77889.79,0.0,0.99762,0.0,0.49421]
[1776441995965,63.08,77894.58,0.0,0.99763,0.0,0.49265]
[1776441997993,63.08,77903.5,0.0,0.99764,0.0,0.48976]
[1776441998987,63.08,77937.23,0.0,0.9977,0.0,0.47895]
[1776441999993,63.08,77958.59,0.0,0.99774,0.0,0.47222]
[1776442003014,63.08,77952.57,0.0,0.99773,0.0,0.47411]
[1776442006036,63.08,77946.89,0.0,0.99772,0.0,0.4759]
[1776442011071,63.08,77948.56,0.0,0.99772,0.0,0.47537]
[1776442013085,63.08,77959.75,0.0,0.99774,0.0,0.47186]
[1776442014092,63.08,77956.67,0.0,0.99773,0.0,0.47282]
[1776442017113,63.08,77963.55,0.0,0.99774,0.0,0.47067]
[1776442018122,63.08,77969.59,0.0,0.99776,0.0,0.46879]
[1776442019131,63.08,77971.58,0.0,0.99776,0.0,0.46817]
[1776442024164,63.08,77972.1,0.0,0.99776,0.0,0.46801]
[1776442025177,63.08,77995.78,0.0,0.9978,0.0,0.4607]
[1776442026178,63.08,78007.32,0.0,0.99782,0.0,0.45718]
[1776442027185,63.08,78007.49,0.0,0.99782,0.0,0.45713]
[1776442029199,63.08,77998.94,0.0,0.9978,0.0,0.45974]
[1776442031215,63.08,77992.99,0.0,0.99779,0.0,0.46156]
[1776442035251,63.08,77999.94,0.0,0.99781,0.0,0.45943]
[1776442036258,63.08,78007.61,0.0,0.99782,0.0,0.45709]
[1776442037265,63.08,78007.47,0.0,0.99782,0.0,0.45713]
[1776442042302,63.08,78007.61,0.0,0.99782,0.0,0.45709]
[1776442043309,63.08,77996.55,0.0,0.9978,0.0,0.46047]
[1776442044317,63.08,77995.68,0.0,0.9978,0.0,0.46073]
[1776442049354,63.08,77995.96,0.0,0.9978,0.0,0.46065]
[1776442054386,63.08,77993.67,0.0,0.9978,0.0,0.46081]
[1776442056418,63.08,78012.04,0.0,0.99783,0.0,0.45521]
[1776442057421,63.08,78021.0,0.0,0.99784,0.0,0.4525]
[1776442058432,63.08,78031.12,0.0,0.99786,0.0,0.44946]
[1776442059437,63.08,78027.99,0.0,0.99785,0.0,0.4504]
[1776442063463,63.08,78021.96,0.0,0.99784,0.0,0.45221]
[1776442066961,63.08,78019.54,0.0,0.99784,0.0,0.45294]
[1776442071518,63.08,78012.79,0.0,0.99783,0.0,0.45499]
[1776442073532,63.08,78007.95,0.0,0.99782,0.0,0.45645]
[1776442075551,63.08,78004.9,0.0,0.99782,0.0,0.45738]
[1776442078567,63.08,78029.46,0.0,0.99786,0.0,0.44996]
[1776442079573,63.08,78036.13,0.0,0.99787,0.0,0.44796]
[1776442080581,63.08,78035.05,0.0,0.99786,0.0,0.44829]
[1776442085619,63.08,78034.06,0.0,0.99786,0.0,0.44858]
[1776442091661,63.08,78034.45,0.0,0.99786,0.0,0.44846]
[1776442095703,63.08,78028.3,0.0,0.99785,0.0,0.45031]
[1776442099722,63.08,78035.99,0.0,0.99787,0.0,0.448]
[1776442100734,63.08,78044.85,0.0,0.99788,0.0,0.44536]
[1776442101737,63.08,78044.51,0.0,0.99788,0.0,0.44546]
[1776442104755,63.08,78037.37,0.0,0.99787,0.0,0.44759]
[1776442108783,63.08,78024.16,0.0,0.99785,0.0,0.45155]
[1776442109790,63.08,78024.57,0.0,0.99785,0.0,0.45143]
[1776442113817,63.08,78020.52,0.0,0.99784,0.0,0.45212]
[1776442115843,63.08,78011.15,0.0,0.99783,0.0,0.45495]
[1776442117356,63.08,77996.67,0.0,0.99781,0.0,0.45936]
[1776442121878,63.08,77990.83,0.0,0.9978,0.0,0.46114]
[1776442122886,63.08,77987.38,0.0,0.99779,0.0,0.4622]
[1776442125906,63.08,77983.87,0.0,0.99778,0.0,0.46328]
[1776442127427,63.08,77967.94,0.0,0.99776,0.0,0.46821]
[1776442128926,63.08,77966.16,0.0,0.99775,0.0,0.46876]
[1776442131947,63.08,77955.94,0.0,0.99774,0.0,0.47195]
[1776442137498,63.08,77954.31,0.0,0.99773,0.0,0.47247]
[1776442139005,63.08,77952.38,0.0,0.99773,0.0,0.47307]
[1776442143030,63.08,77947.22,0.0,0.99772,0.0,0.47469]
[1776442144042,63.08,77945.23,0.0,0.99772,0.0,0.47532]
[1776442145046,63.08,77936.61,0.0,0.9977,0.0,0.47804]
[1776442146050,63.08,77933.45,0.0,0.9977,0.0,0.47904]
[1776442151086,63.08,77934.17,0.0,0.9977,0.0,0.47881]
[1776442154109,63.08,77939.54,0.0,0.99771,0.0,0.47711]
[1776442156127,63.08,77925.32,0.0,0.99768,0.0,0.48163]
[1776442157129,63.08,77920.44,0.0,0.99768,0.0,0.48319]
[1776442158137,63.08,77912.93,0.0,0.99766,0.0,0.48559]
[1776442159143,63.08,77922.42,0.0,0.99768,0.0,0.48255]
[1776442160152,63.08,77931.65,0.0,0.9977,0.0,0.47961]
[1776442161158,63.08,77929.37,0.0,0.99769,0.0,0.48034]
[1776442163172,63.08,77922.03,0.0,0.99768,0.0,0.48268]
[1776442164178,63.08,77911.6,0.0,0.99766,0.0,0.48602]
[1776442165315,63.08,77905.96,0.0,0.99765,0.0,0.48784]
[1776442166194,63.08,77899.98,0.0,0.99764,0.0,0.48977]
[1776442167210,63.08,77886.12,0.0,0.99762,0.0,0.49427]
[1776442168240,63.08,77881.89,0.0,0.99761,0.0,0.49565]
[1776442170242,63.08,77886.22,0.0,0.99762,0.0,0.49424]
[1776442174270,63.08,77877.83,0.0,0.9976,0.0,0.49641]
[1776442176284,63.08,77885.58,0.0,0.99762,0.0,0.49388]
[1776442177291,63.08,77878.35,0.0,0.99761,0.0,0.49624]
[1776442178298,63.08,77873.42,0.0,0.9976,0.0,0.49786]
[1776442180312,63.08,77870.36,0.0,0.99759,0.0,0.49886]
[1776442185347,63.08,77869.94,0.0,0.99759,0.0,0.499]
[1776442186354,63.08,77877.32,0.0,0.9976,0.0,0.49658]
[1776442187361,63.08,77878.72,0.0,0.99761,0.0,0.49612]
[1776442191392,63.08,77873.21,0.0,0.9976,0.0,0.49792]
[1776442193404,63.08,77885.64,0.0,0.99762,0.0,0.49386]
[1776442194414,63.08,77887.32,0.0,0.99762,0.0,0.49331]
[1776442199445,63.08,77884.26,0.0,0.99762,0.0,0.49431]
[1776442204490,63.08,77883.4,0.0,0.99761,0.0,0.49459]
[1776442206499,63.08,77870.53,0.0,0.99759,0.0,0.49881]
[1776442207505,63.08,77871.5,0.0,0.99759,0.0,0.49849]
[1776442210527,63.08,77880.97,0.0,0.99761,0.0,0.49538]
[1776442211534,63.08,77893.16,0.0,0.99763,0.0,0.49141]
[1776442212544,63.08,77895.15,0.0,0.99764,0.0,0.49077]
[1776442213553,63.08,77900.32,0.0,0.99764,0.0,0.48909]
[1776442216573,63.08,77902.79,0.0,0.99765,0.0,0.48829]
[1776442221607,63.08,77901.93,0.0,0.99765,0.0,0.48857]
[1776442224628,63.08,77900.78,0.0,0.99764,0.0,0.48894]
[1776442227649,63.08,77904.28,0.0,0.99765,0.0,0.48781]
[1776442232689,63.08,77902.09,0.0,0.99765,0.0,0.48796]
[1776442235706,63.08,77908.89,0.0,0.99766,0.0,0.48577]
[1776442238732,63.08,77916.68,0.0,0.99768,0.0,0.48327]
[1776442240743,63.08,77921.33,0.0,0.99768,0.0,0.48179]
[1776442241748,63.08,77927.91,0.0,0.99769,0.0,0.47969]
[1776442242755,63.08,77928.17,0.0,0.9977,0.0,0.47961]
[1776442248292,63.08,77912.81,0.0,0.99767,0.0,0.48451]
[1776442253838,63.08,77912.5,0.0,0.99767,0.0,0.48461]
[1776442255848,63.08,77917.57,0.0,0.99768,0.0,0.48299]
[1776442256856,63.08,77920.39,0.0,0.99768,0.0,0.48209]
[1776442260889,63.08,77913.38,0.0,0.99767,0.0,0.48433]
[1776442262897,63.08,77908.46,0.0,0.99766,0.0,0.48591]
[1776442263913,63.08,77920.0,0.0,0.99768,0.0,0.48221]
[1776442264914,63.08,77923.0,0.0,0.99769,0.0,0.48125]
[1776442266926,63.08,77920.97,0.0,0.99768,0.0,0.4819]
[1776442268436,63.08,77919.26,0.0,0.99768,0.0,0.48245]
[1776442269956,63.08,77926.59,0.0,0.99769,0.0,0.48011]
[1776442270964,63.08,77934.64,0.0,0.99771,0.0,0.47756]
[1776442271970,63.08,77941.59,0.0,0.99772,0.0,0.47536]
[1776442272978,63.08,77945.3,0.0,0.99772,0.0,0.47419]
[1776442273985,63.08,77946.27,0.0,0.99773,0.0,0.47389]
[1776442278513,63.08,77940.54,0.0,0.99772,0.0,0.47569]
[1776442281039,63.08,77944.1,0.0,0.99772,0.0,0.47457]
[1776442286081,63.08,77943.65,0.0,0.99772,0.0,0.47471]
[1776442291110,63.08,77944.42,0.0,0.99773,0.0,0.47392]
[1776442296144,63.08,77943.83,0.0,0.99772,0.0,0.47411]
[1776442301180,63.08,77946.84,0.0,0.99773,0.0,0.47316]
[1776442305207,63.08,77940.83,0.0,0.99772,0.0,0.47505]
[1776442309243,63.08,77940.18,0.0,0.99772,0.0,0.47525]
[1776442314276,63.08,77939.0,0.0,0.99772,0.0,0.47563]
[1776442319311,63.08,77937.31,0.0,0.99771,0.0,0.47616]
[1776442323341,63.08,77950.87,0.0,0.99774,0.0,0.4719]
[1776442324350,63.08,77960.58,0.0,0.99775,0.0,0.46886]
[1776442325357,63.08,77960.1,0.0,0.99775,0.0,0.46901]
[1776442330392,63.08,77979.01,0.0,0.99778,0.0,0.46316]
[1776442331398,63.08,77990.05,0.0,0.9978,0.0,0.45977]
[1776442332405,63.08,77987.34,0.0,0.9978,0.0,0.4606]
[1776442334419,63.08,77993.1,0.0,0.99781,0.0,0.45883]
[1776442339458,63.08,77991.75,0.0,0.9978,0.0,0.45925]
[1776442343483,63.08,77988.3,0.0,0.9978,0.0,0.4603]
[1776442348519,63.08,77989.85,0.0,0.9978,0.0,0.45983]
[1776442353553,63.08,77994.41,0.0,0.99781,0.0,0.4579]
[1776442358588,63.08,77997.44,0.0,0.99782,0.0,0.45697]
[1776442359600,63.08,78003.66,0.0,0.99783,0.0,0.45509]
[1776442361612,63.08,78006.82,0.0,0.99783,0.0,0.45413]
[1776442364631,63.08,78011.04,0.0,0.99784,0.0,0.45285]
[1776442369668,63.08,78011.85,0.0,0.99784,0.0,0.45261]
[1776442374705,63.08,78008.49,0.0,0.99783,0.0,0.45362]
[1776442379738,63.08,78011.78,0.0,0.99784,0.0,0.45263]
[1776442383766,63.08,78002.63,0.0,0.99782,0.0,0.4554]
[1776442384771,63.08,77999.57,0.0,0.99782,0.0,0.45633]
[1776442389806,63.08,77999.27,0.0,0.99782,0.0,0.45642]
[1776442394841,63.08,77998.21,0.0,0.99782,0.0,0.45674]
[1776442398875,63.08,78005.47,0.0,0.99783,0.0,0.45454]
[1776442403908,63.08,78011.03,0.0,0.99784,0.0,0.45285]
[1776442408965,63.08,78017.17,0.0,0.99785,0.0,0.451]
[1776442410449,63.08,77997.6,0.0,0.99782,0.0,0.45693]
[1776442412999,63.08,78008.66,0.0,0.99784,0.0,0.45304]
[1776442413995,63.08,78013.65,0.0,0.99785,0.0,0.45153]
[1776442416011,63.08,78021.74,0.0,0.99786,0.0,0.4491]
[1776442418024,63.08,78034.92,0.0,0.99788,0.0,0.44517]
[1776442419042,63.08,78037.67,0.0,0.99788,0.0,0.44435]
[1776442424068,63.08,78033.62,0.0,0.99788,0.0,0.44555]
[1776442429102,63.08,78031.96,0.0,0.99787,0.0,0.44605]
[1776442434138,63.08,78028.92,0.0,0.99787,0.0,0.44696]
[1776442436152,63.08,78034.9,0.0,0.99788,0.0,0.44517]
[1776442442092,63.08,78036.71,0.0,0.99788,0.0,0.44464]
[1776442443043,63.08,78048.16,0.0,0.9979,0.0,0.44125]
[1776442445060,63.08,78053.94,0.0,0.99791,0.0,0.43954]
[1776442447073,63.08,78061.18,0.0,0.99792,0.0,0.43742]
[1776442450779,63.08,78051.59,0.0,0.99791,0.0,0.44023]
[1776442454138,63.08,78056.68,0.0,0.99791,0.0,0.43874]
[1776442459218,63.08,78054.07,0.0,0.99791,0.0,0.43951]
[1776442460856,63.08,78027.72,0.0,0.99787,0.0,0.44731]
[1776442464228,63.08,78039.06,0.0,0.99789,0.0,0.44394]
[1776442465230,63.08,78023.35,0.0,0.99786,0.0,0.44862]
[1776442466236,63.08,78017.67,0.0,0.99785,0.0,0.45032]
[1776442471272,63.08,78018.5,0.0,0.99786,0.0,0.44955]
[1776442475318,63.08,77993.86,0.0,0.99782,0.0,0.45699]
[1776442476318,63.08,77976.95,0.0,0.99779,0.0,0.46217]
[1776442481349,63.08,77976.44,0.0,0.99779,0.0,0.46232]
[1776442482356,63.08,77982.72,0.0,0.9978,0.0,0.4604]
[1776442483370,63.08,77986.01,0.0,0.9978,0.0,0.45939]
[1776442484371,63.08,77955.43,0.0,0.99775,0.0,0.46883]
[1776442485379,63.08,77946.31,0.0,0.99774,0.0,0.47168]
[1776442486391,63.08,77943.22,0.0,0.99773,0.0,0.47265]
[1776442488399,63.08,77921.32,0.0,0.99769,0.0,0.47956]
[1776442489406,63.08,77924.56,0.0,0.9977,0.0,0.47853]
[1776442492427,63.08,77929.41,0.0,0.99771,0.0,0.477]
[1776442494452,63.08,77900.26,0.0,0.99766,0.0,0.4863]
[1776442495451,63.08,77891.98,0.0,0.99764,0.0,0.48897]
[1776442499479,63.08,77897.24,0.0,0.99765,0.0,0.48727]
[1776442501490,63.08,77903.1,0.0,0.99766,0.0,0.48538]
[1776442504516,63.08,77909.33,0.0,0.99767,0.0,0.48339]
[1776442509550,63.08,77915.65,0.0,0.99768,0.0,0.48137]
[1776442510556,63.08,77922.36,0.0,0.9977,0.0,0.47923]
[1776442511574,63.08,77930.14,0.0,0.99771,0.0,0.47676]
[1776442512571,63.08,77932.29,0.0,0.99771,0.0,0.47609]
[1776442513580,63.08,77937.54,0.0,0.99772,0.0,0.47443]
[1776442514583,63.08,77940.18,0.0,0.99773,0.0,0.4736]
[1776442517606,63.08,77942.09,0.0,0.99773,0.0,0.473]
[1776442519624,63.08,77929.13,0.0,0.99771,0.0,0.47708]
[1776442520630,63.08,77905.86,0.0,0.99767,0.0,0.4845]
[1776442521634,63.08,77898.58,0.0,0.99765,0.0,0.48684]
[1776442522641,63.08,77895.83,0.0,0.99765,0.0,0.48772]
[1776442525678,63.08,77887.53,0.0,0.99763,0.0,0.49041]
[1776442526673,63.08,77882.93,0.0,0.99763,0.0,0.4919]
[1776442530698,63.08,77883.2,0.0,0.99763,0.0,0.49181]
[1776442535734,63.08,77888.12,0.0,0.99764,0.0,0.48965]
[1776442539761,63.08,77880.21,0.0,0.99762,0.0,0.49222]
[1776442542796,63.08,77861.92,0.0,0.99759,0.0,0.4982]
[1776442543816,63.08,77855.85,0.0,0.99758,0.0,0.5002]
[1776442544807,63.08,77852.29,0.0,0.99757,0.0,0.50138]
[1776442547830,63.08,77870.07,0.0,0.99761,0.0,0.49553]
[1776442549842,63.08,77864.29,0.0,0.9976,0.0,0.49742]
[1776442550849,63.08,77858.3,0.0,0.99759,0.0,0.49939]
[1776442553874,63.08,77863.4,0.0,0.99759,0.0,0.49771]
[1776442556895,63.08,77878.33,0.0,0.99762,0.0,0.49283]
[1776442557900,63.08,77868.86,0.0,0.9976,0.0,0.49592]
[1776442558920,63.08,77863.26,0.0,0.99759,0.0,0.49776]
[1776442561926,63.08,77869.39,0.0,0.99761,0.0,0.49575]
[1776442563940,63.08,77868.88,0.0,0.9976,0.0,0.49592]
[1776442564973,63.08,77860.02,0.0,0.99759,0.0,0.49883]
[1776442565968,63.08,77854.58,0.0,0.99758,0.0,0.50062]
[1776442566962,63.08,77843.79,0.0,0.99756,0.0,0.50419]
[1776442567969,63.08,77843.77,0.0,0.99756,0.0,0.5042]
[1776442569982,63.08,77827.99,0.0,0.99753,0.0,0.50947]
[1776442570991,63.08,77829.12,0.0,0.99753,0.0,0.50909]
[1776442576025,63.08,77830.39,0.0,0.99754,0.0,0.50866]
[1776442577031,63.08,77836.26,0.0,0.99755,0.0,0.5067]
[1776442578039,63.08,77839.87,0.0,0.99755,0.0,0.5055]
[1776442580053,63.08,77848.17,0.0,0.99757,0.0,0.50274]
[1776442581060,63.08,77855.75,0.0,0.99758,0.0,0.50023]
[1776442582066,63.08,77868.09,0.0,0.9976,0.0,0.49618]
[1776442583074,63.08,77870.45,0.0,0.99761,0.0,0.4954]
[1776442588108,63.08,77870.35,0.0,0.99761,0.0,0.49544]
[1776442593145,63.08,77868.08,0.0,0.99761,0.0,0.49561]
[1776442598179,63.08,77870.39,0.0,0.99761,0.0,0.49485]
[1776442600192,63.08,77862.46,0.0,0.9976,0.0,0.49745]
[1776442601199,63.08,77861.22,0.0,0.99759,0.0,0.49786]
[1776442601934,63.08,77846.69,0.0,0.99757,0.0,0.50265]
[1776442603215,63.08,77843.74,0.0,0.99756,0.0,0.50363]
[1776442604222,63.08,77834.73,0.0,0.99755,0.0,0.50663]
[1776442605228,63.08,77831.43,0.0,0.99754,0.0,0.50773]
[1776442607241,63.08,77827.19,0.0,0.99753,0.0,0.50915]
[1776442612010,63.08,77832.6,0.0,0.99754,0.0,0.50734]
[1776442617312,63.08,77834.56,0.0,0.99755,0.0,0.50669]
[1776442618320,63.08,77841.68,0.0,0.99756,0.0,0.50432]
[1776442619327,63.08,77850.85,0.0,0.99758,0.0,0.50128]
[1776442624361,63.08,77854.32,0.0,0.99758,0.0,0.50013]
[1776442625367,63.08,77846.38,0.0,0.99757,0.0,0.50276]
[1776442627381,63.08,77858.06,0.0,0.99759,0.0,0.4989]
[1776442632150,63.08,77844.02,0.0,0.99756,0.0,0.50354]
[1776442635439,63.08,77836.92,0.0,0.99755,0.0,0.5059]
[1776442636444,63.08,77831.63,0.0,0.99754,0.0,0.50767]
[1776442640473,63.08,77826.16,0.0,0.99753,0.0,0.5095]
[1776442645510,63.08,77828.79,0.0,0.99753,0.0,0.50862]
[1776442650542,63.08,77828.7,0.0,0.99753,0.0,0.50865]
[1776442653563,63.08,77833.93,0.0,0.99755,0.0,0.50632]
[1776442656586,63.08,77844.53,0.0,0.99757,0.0,0.50279]
[1776442657591,63.08,77851.43,0.0,0.99758,0.0,0.50051]
[1776442659604,63.08,77862.0,0.0,0.9976,0.0,0.49703]
[1776442664639,63.08,77865.75,0.0,0.9976,0.0,0.4958]
[1776442667664,63.08,77877.2,0.0,0.99762,0.0,0.49206]
[1776442672697,63.08,77878.29,0.0,0.99763,0.0,0.49171]
[1776442677732,63.08,77879.66,0.0,0.99763,0.0,0.49126]
[1776442682768,63.08,77887.17,0.0,0.99764,0.0,0.48883]
[1776442684784,63.08,77880.74,0.0,0.99763,0.0,0.49091]
[1776442687803,63.08,77876.34,0.0,0.99762,0.0,0.49234]
[1776442692850,63.08,77877.33,0.0,0.99763,0.0,0.49202]
[1776442694863,63.08,77868.69,0.0,0.99761,0.0,0.49484]
[1776442695870,63.08,77876.28,0.0,0.99762,0.0,0.49236]
[1776442699898,63.08,77886.17,0.0,0.99764,0.0,0.48915]
[1776442700905,63.08,77893.49,0.0,0.99765,0.0,0.48679]
[1776442705941,63.08,77905.29,0.0,0.99767,0.0,0.483]
[1776442706948,63.08,77910.32,0.0,0.99768,0.0,0.48139]
[1776442707958,63.08,77915.32,0.0,0.99769,0.0,0.4798]
[1776442708962,63.08,77903.85,0.0,0.99767,0.0,0.48346]
[1776442710975,63.08,77898.34,0.0,0.99766,0.0,0.48523]
[1776442716012,63.08,77904.57,0.0,0.99768,0.0,0.48267]
[1776442719033,63.08,77909.85,0.0,0.99768,0.0,0.48098]
[1776442720044,63.08,77917.41,0.0,0.9977,0.0,0.47858]
[1776442721048,63.08,77921.42,0.0,0.9977,0.0,0.47731]
[1776442722054,63.08,77944.43,0.0,0.99774,0.0,0.47007]
[1776442723062,63.08,77948.35,0.0,0.99775,0.0,0.46885]
[1776442726095,63.08,77958.51,0.0,0.99777,0.0,0.46569]
[1776442727095,63.08,77981.87,0.0,0.99781,0.0,0.4585]
[1776442728104,63.08,77987.99,0.0,0.99782,0.0,0.45664]
[1776442730129,63.08,78002.01,0.0,0.99784,0.0,0.45239]
[1776442731315,63.08,78009.88,0.0,0.99785,0.0,0.45002]
[1776442732278,63.08,78000.47,0.0,0.99784,0.0,0.45285]
[1776442733352,63.08,77990.9,0.0,0.99782,0.0,0.45575]
[1776442734292,63.08,77989.45,0.0,0.99782,0.0,0.45619]
[1776442737311,63.08,77995.6,0.0,0.99783,0.0,0.45433]
[1776442739325,63.08,78009.27,0.0,0.99785,0.0,0.4502]
[1776442740332,63.08,78009.71,0.0,0.99785,0.0,0.45007]
[1776442744360,63.08,78014.57,0.0,0.99786,0.0,0.44861]
[1776442747381,63.08,78009.41,0.0,0.99785,0.0,0.45016]
[1776442750402,63.08,78003.66,0.0,0.99784,0.0,0.45189]
[1776442754432,63.08,77996.58,0.0,0.99783,0.0,0.45403]
[1776442755438,63.08,77990.85,0.0,0.99782,0.0,0.45577]
[1776442756447,63.08,77987.98,0.0,0.99782,0.0,0.45664]
[1776442760473,63.08,77984.77,0.0,0.99781,0.0,0.45762]
[1776442764501,63.08,77990.12,0.0,0.99782,0.0,0.45599]
[1776442767523,63.08,77992.75,0.0,0.99782,0.0,0.45519]
[1776442773156,63.08,77993.32,0.0,0.99783,0.0,0.45448]
[1776442778599,63.08,77997.29,0.0,0.99783,0.0,0.45328]
[1776442783635,63.08,77996.69,0.0,0.99783,0.0,0.45346]
[1776442786656,63.08,78002.85,0.0,0.99784,0.0,0.4516]
[1776442790686,63.08,77997.59,0.0,0.99783,0.0,0.45319]
[1776442795722,63.08,77997.44,0.0,0.99783,0.0,0.45323]
[1776442800754,63.08,78000.93,0.0,0.99784,0.0,0.45218]
[1776442805790,63.08,77999.48,0.0,0.99784,0.0,0.45262]
[1776442810824,63.08,77997.48,0.0,0.99783,0.0,0.45322]
[1776442814858,63.08,78003.77,0.0,0.99784,0.0,0.45132]
[1776442816868,63.08,78006.13,0.0,0.99785,0.0,0.45061]
[1776442821901,63.08,78005.03,0.0,0.99785,0.0,0.45094]
[1776442823507,63.08,78003.41,0.0,0.99784,0.0,0.45143]
[1776442828952,63.08,78003.26,0.0,0.99784,0.0,0.45148]
[1776442833986,63.08,78005.88,0.0,0.99785,0.0,0.45016]
[1776442839021,63.08,78003.52,0.0,0.99785,0.0,0.45087]
[1776442842043,63.08,78009.95,0.0,0.99786,0.0,0.44894]
[1776442843049,63.08,78018.59,0.0,0.99787,0.0,0.44635]
[1776442844057,63.08,78025.8,0.0,0.99788,0.0,0.4442]
[1776442845064,63.08,78026.33,0.0,0.99788,0.0,0.44405]
[1776442850104,63.08,78028.32,0.0,0.99789,0.0,0.44346]
[1776442853127,63.08,78039.69,0.0,0.9979,0.0,0.44009]
[1776442854130,63.08,78040.01,0.0,0.9979,0.0,0.44]
[1776442855141,63.08,78032.65,0.0,0.99789,0.0,0.44217]
[1776442858162,63.08,78018.02,0.0,0.99787,0.0,0.44652]
[1776442860232,63.08,78119.75,0.0,0.99803,0.0,0.41706]
[1776442861184,63.08,78189.85,0.0,0.99813,0.0,0.39779]
[1776442862189,63.08,78197.52,0.0,0.99814,0.0,0.39573]
[1776442864223,63.08,78176.73,0.0,0.99811,0.0,0.40133]
[1776442866234,63.08,78156.72,0.0,0.99808,0.0,0.40679]
[1776442867289,63.08,78172.86,0.0,0.9981,0.0,0.40238]
[1776442869275,63.08,78184.2,0.0,0.99812,0.0,0.39931]
[1776442874322,63.08,78177.78,0.0,0.99811,0.0,0.40105]
[1776442877334,63.08,78168.91,0.0,0.9981,0.0,0.40346]
[1776442878342,63.08,78168.79,0.0,0.9981,0.0,0.40349]
[1776442880353,63.08,78176.98,0.0,0.99811,0.0,0.40126]
[1776442884385,63.08,78196.04,0.0,0.99814,0.0,0.39612]
[1776442885429,63.08,78202.05,0.0,0.99815,0.0,0.39451]
[1776442886436,63.08,78221.71,0.0,0.99817,0.0,0.38929]
[1776442887449,63.08,78228.52,0.0,0.99818,0.0,0.3875]
[1776442888446,63.08,78236.26,0.0,0.99819,0.0,0.38547]
[1776442889453,63.08,78230.41,0.0,0.99819,0.0,0.387]
[1776442890460,63.08,78217.83,0.0,0.99817,0.0,0.39032]
[1776442891469,63.08,78225.94,0.0,0.99818,0.0,0.3877]
[1776442894488,63.08,78223.84,0.0,0.99818,0.0,0.38826]
[1776442896502,63.08,78215.17,0.0,0.99817,0.0,0.39055]
[1776442897509,63.08,78208.81,0.0,0.99816,0.0,0.39223]
[1776442902544,63.08,78208.54,0.0,0.99816,0.0,0.39231]
[1776442907581,63.08,78201.69,0.0,0.99815,0.0,0.39413]
[1776442911608,63.08,78186.34,0.0,0.99813,0.0,0.39825]
[1776442913624,63.08,78179.8,0.0,0.99812,0.0,0.40002]
[1776442915648,63.08,78157.89,0.0,0.99809,0.0,0.40598]
[1776442916662,63.08,78155.29,0.0,0.99808,0.0,0.4067]
[1776442917661,63.08,78144.54,0.0,0.99807,0.0,0.40966]
[1776442918675,63.08,78142.59,0.0,0.99806,0.0,0.4102]
[1776442920683,63.08,78150.82,0.0,0.99807,0.0,0.40793]
[1776442922702,63.08,78145.17,0.0,0.99807,0.0,0.40948]
[1776442925719,63.08,78136.52,0.0,0.99805,0.0,0.41188]
[1776442927732,63.08,78116.81,0.0,0.99802,0.0,0.41739]
[1776442928750,63.08,78109.07,0.0,0.99801,0.0,0.41957]
[1776442929753,63.08,78105.41,0.0,0.99801,0.0,0.4206]
[1776442932768,63.08,78100.25,0.0,0.998,0.0,0.42207]
[1776442937803,63.08,78093.54,0.0,0.99799,0.0,0.42397]
[1776442938812,63.08,78087.65,0.0,0.99798,0.0,0.42566]
[1776442939817,63.08,78088.25,0.0,0.99798,0.0,0.42548]
[1776442940825,63.08,78093.89,0.0,0.99799,0.0,0.42387]
[1776442944506,63.08,78097.25,0.0,0.998,0.0,0.42292]
[1776442946866,63.08,78114.71,0.0,0.99802,0.0,0.41798]
[1776442947877,63.08,78123.91,0.0,0.99804,0.0,0.4154]
[1776442948884,63.08,78116.19,0.0,0.99802,0.0,0.41756]
[1776442949888,63.08,78110.22,0.0,0.99801,0.0,0.41924]
[1776442950896,63.08,78106.13,0.0,0.99801,0.0,0.4204]
[1776442952908,63.08,78115.48,0.0,0.99803,0.0,0.41726]
[1776442954576,63.08,78132.55,0.0,0.99805,0.0,0.41249]
[1776442955955,63.08,78147.84,0.0,0.99807,0.0,0.40826]
[1776442956946,63.08,78173.34,0.0,0.99811,0.0,0.40128]
[1776442961984,63.08,78169.59,0.0,0.9981,0.0,0.4023]
[1776442964648,63.08,78159.97,0.0,0.99809,0.0,0.40492]
[1776442967016,63.08,78151.01,0.0,0.99808,0.0,0.40738]
[1776442970043,63.08,78141.95,0.0,0.99806,0.0,0.40988]
[1776442972053,63.08,78136.73,0.0,0.99806,0.0,0.41133]
[1776442974718,63.08,78129.48,0.0,0.99805,0.0,0.41334]
[1776442976080,63.08,78120.88,0.0,0.99803,0.0,0.41575]
[1776442977088,63.08,78113.27,0.0,0.99802,0.0,0.41788]
[1776442980108,63.08,78107.21,0.0,0.99801,0.0,0.41959]
[1776442983129,63.08,78111.64,0.0,0.99802,0.0,0.41834]
[1776442984136,63.08,78119.18,0.0,0.99803,0.0,0.41622]
[1776442989171,63.08,78115.75,0.0,0.99803,0.0,0.41719]
[1776442991185,63.08,78106.61,0.0,0.99801,0.0,0.41976]
[1776442992193,63.08,78112.96,0.0,0.99802,0.0,0.41797]
[1776442993199,63.08,78123.51,0.0,0.99804,0.0,0.41501]
[1776442994207,63.08,78126.67,0.0,0.99804,0.0,0.41413]
[1776442995219,63.08,78133.09,0.0,0.99805,0.0,0.41234]
[1776442996222,63.08,78135.31,0.0,0.99805,0.0,0.41172]
[1776442998235,63.08,78142.87,0.0,0.99807,0.0,0.40963]
[1776443000248,63.08,78139.63,0.0,0.99806,0.0,0.41052]
[1776443002263,63.08,78147.94,0.0,0.99807,0.0,0.40823]
[1776443003269,63.08,78155.31,0.0,0.99808,0.0,0.4062]
[1776443004277,63.08,78158.63,0.0,0.99809,0.0,0.40529]
[1776443006298,63.08,78165.21,0.0,0.9981,0.0,0.40349]
[1776443007303,63.08,78167.6,0.0,0.9981,0.0,0.40284]
[1776443012332,63.08,78166.95,0.0,0.9981,0.0,0.40253]
[1776443017368,63.08,78169.09,0.0,0.99811,0.0,0.40195]
[1776443019382,63.08,78162.81,0.0,0.9981,0.0,0.40366]
[1776443020388,63.08,78149.23,0.0,0.99808,0.0,0.40738]
[1776443021397,63.08,78148.14,0.0,0.99808,0.0,0.40768]
[1776443022402,63.08,78139.92,0.0,0.99806,0.0,0.40995]
[1776443023409,63.08,78140.31,0.0,0.99806,0.0,0.40984]
[1776443026433,63.08,78147.79,0.0,0.99807,0.0,0.40778]
[1776443027436,63.08,78153.28,0.0,0.99808,0.0,0.40627]
[1776443028479,63.08,78158.6,0.0,0.99809,0.0,0.40481]
[1776443029457,63.08,78220.62,0.0,0.99818,0.0,0.38816]
[1776443030477,63.08,78302.96,0.0,0.99829,0.0,0.367]
[1776443031492,63.08,78289.84,0.0,0.99827,0.0,0.3703]
[1776443033494,63.08,78294.21,0.0,0.99828,0.0,0.3692]
[1776443034501,63.08,78297.38,0.0,0.99828,0.0,0.3684]
[1776443037521,63.08,78295.12,0.0,0.99828,0.0,0.36897]
[1776443040546,63.08,78300.15,0.0,0.99829,0.0,0.36771]
[1776443041549,63.08,78311.76,0.0,0.9983,0.0,0.3648]
[1776443042656,63.08,78285.35,0.0,0.99827,0.0,0.37144]
[1776443043582,63.08,78264.26,0.0,0.99824,0.0,0.37681]
[1776443044590,63.08,78246.5,0.0,0.99821,0.0,0.38139]
[1776443045597,63.08,78231.34,0.0,0.99819,0.0,0.38534]
[1776443046605,63.08,78224.82,0.0,0.99818,0.0,0.38705]
[1776443047612,63.08,78217.41,0.0,0.99817,0.0,0.38901]
[1776443048618,63.08,78208.85,0.0,0.99816,0.0,0.39127]
[1776443049624,63.08,78206.69,0.0,0.99816,0.0,0.39184]
[1776443054659,63.08,78199.62,0.0,0.99815,0.0,0.39373]
[1776443055668,63.08,78197.75,0.0,0.99815,0.0,0.39423]
[1776443057682,63.08,78186.98,0.0,0.99813,0.0,0.39711]
[1776443058689,63.08,78169.06,0.0,0.99811,0.0,0.40196]
[1776443059696,63.08,78160.85,0.0,0.99809,0.0,0.4042]
[1776443060704,63.08,78158.07,0.0,0.99809,0.0,0.40496]
[1776443062717,63.08,78150.94,0.0,0.99808,0.0,0.40691]
[1776443063724,63.08,78142.9,0.0,0.99807,0.0,0.40913]
[1776443064741,63.08,78140.23,0.0,0.99806,0.0,0.40986]
[1776443067754,63.08,78144.28,0.0,0.99807,0.0,0.40874]
[1776443068762,63.08,78144.95,0.0,0.99807,0.0,0.40856]
[1776443073799,63.08,78141.25,0.0,0.99807,0.0,0.40909]
[1776443078835,63.08,78139.88,0.0,0.99807,0.0,0.40947]
[1776443079840,63.08,78145.2,0.0,0.99807,0.0,0.408]
[1776443081861,63.08,78146.51,0.0,0.99808,0.0,0.40764]
[1776443083870,63.08,78141.24,0.0,0.99807,0.0,0.40909]
[1776443085884,63.08,78134.22,0.0,0.99806,0.0,0.41103]
[1776443086893,63.08,78127.18,0.0,0.99805,0.0,0.41299]
[1776443087903,63.08,78126.57,0.0,0.99805,0.0,0.41316]
[1776443091926,63.08,78135.2,0.0,0.99806,0.0,0.41076]
[1776443092942,63.08,78145.54,0.0,0.99807,0.0,0.40791]
[1776443093940,63.08,78141.47,0.0,0.99807,0.0,0.40903]
[1776443096975,63.08,78147.4,0.0,0.99808,0.0,0.40739]
[1776443097970,63.08,78161.42,0.0,0.9981,0.0,0.40355]
[1776443098974,63.08,78179.37,0.0,0.99812,0.0,0.39868]
[1776443103006,63.08,78191.66,0.0,0.99814,0.0,0.39538]
[1776443105031,63.08,78200.3,0.0,0.99815,0.0,0.39307]
[1776443106045,63.08,78207.3,0.0,0.99816,0.0,0.39121]
[1776443107175,63.08,78224.05,0.0,0.99819,0.0,0.38678]
[1776443108123,63.08,78242.38,0.0,0.99821,0.0,0.382]
[1776443109074,63.08,78251.96,0.0,0.99822,0.0,0.37952]
[1776443110818,63.08,78251.43,0.0,0.99822,0.0,0.37965]
[1776443112097,63.08,78272.58,0.0,0.99825,0.0,0.37422]
[1776443113103,63.08,78275.44,0.0,0.99826,0.0,0.3735]
[1776443114108,63.08,78260.68,0.0,0.99824,0.0,0.37727]
[1776443115118,63.08,78253.69,0.0,0.99823,0.0,0.37907]
[1776443116122,63.08,78253.13,0.0,0.99823,0.0,0.37921]
[1776443118148,63.08,78242.54,0.0,0.99821,0.0,0.38196]
[1776443119159,63.08,78237.84,0.0,0.9982,0.0,0.38318]
[1776443120899,63.08,78222.36,0.0,0.99818,0.0,0.38723]
[1776443123183,63.08,78221.94,0.0,0.99818,0.0,0.38734]
[1776443127211,63.08,78229.31,0.0,0.99819,0.0,0.38541]
[1776443129226,63.08,78232.16,0.0,0.9982,0.0,0.38466]
[1776443134261,63.08,78222.8,0.0,0.99819,0.0,0.38664]
[1776443136280,63.08,78195.33,0.0,0.99815,0.0,0.39392]
[1776443137284,63.08,78188.46,0.0,0.99814,0.0,0.39575]
[1776443138297,63.08,78187.54,0.0,0.99814,0.0,0.396]
[1776443139296,63.08,78194.19,0.0,0.99815,0.0,0.39422]
[1776443141040,63.08,78180.26,0.0,0.99813,0.0,0.39796]
[1776443146347,63.08,78177.21,0.0,0.99812,0.0,0.39878]
[1776443149369,63.08,78184.35,0.0,0.99813,0.0,0.39686]
[1776443151382,63.08,78177.24,0.0,0.99812,0.0,0.39877]
[1776443153395,63.08,78172.73,0.0,0.99812,0.0,0.39999]
[1776443156428,63.08,78190.26,0.0,0.99814,0.0,0.39527]
[1776443157436,63.08,78196.79,0.0,0.99815,0.0,0.39353]
[1776443158441,63.08,78196.79,0.0,0.99815,0.0,0.39353]
[1776443160456,63.08,78192.04,0.0,0.99814,0.0,0.3948]
[1776443165496,63.08,78193.52,0.0,0.99815,0.0,0.3944]
[1776443167505,63.08,78188.82,0.0,0.99814,0.0,0.39566]
[1776443170531,63.08,78180.93,0.0,0.99813,0.0,0.39778]
[1776443171536,63.08,78173.12,0.0,0.99812,0.0,0.39989]
[1776443173547,63.08,78182.8,0.0,0.99813,0.0,0.39727]
[1776443175562,63.08,78188.29,0.0,0.99814,0.0,0.3958]
[1776443180597,63.08,78184.03,0.0,0.99813,0.0,0.39694]
[1776443181603,63.08,78177.94,0.0,0.99812,0.0,0.39858]
[1776443183617,63.08,78188.42,0.0,0.99814,0.0,0.39576]
[1776443184624,63.08,78202.15,0.0,0.99816,0.0,0.3921]
[1776443187645,63.08,78207.64,0.0,0.99816,0.0,0.39064]
[1776443189659,63.08,78213.38,0.0,0.99817,0.0,0.38912]
[1776443194696,63.08,78207.05,0.0,0.99817,0.0,0.39032]
[1776443199731,63.08,78210.13,0.0,0.99817,0.0,0.38951]
[1776443204767,63.08,78213.27,0.0,0.99817,0.0,0.38868]
[1776443209801,63.08,78213.68,0.0,0.99818,0.0,0.38857]
[1776443214844,63.08,78213.49,0.0,0.99818,0.0,0.38862]
[1776443219872,63.08,78204.15,0.0,0.99816,0.0,0.39109]
[1776443221885,63.08,78218.11,0.0,0.99818,0.0,0.3874]
[1776443226920,63.08,78214.55,0.0,0.99818,0.0,0.38834]
[1776443229941,63.08,78207.7,0.0,0.99817,0.0,0.39015]
[1776443232965,63.08,78201.43,0.0,0.99816,0.0,0.39181]
[1776443238000,63.08,78203.33,0.0,0.99816,0.0,0.39131]
[1776443243033,63.08,78197.83,0.0,0.99815,0.0,0.39277]
[1776443244042,63.08,78183.3,0.0,0.99813,0.0,0.39666]
[1776443245049,63.08,78182.17,0.0,0.99813,0.0,0.39696]
[1776443247062,63.08,78188.63,0.0,0.99814,0.0,0.39523]
[1776443248072,63.08,78194.53,0.0,0.99815,0.0,0.39365]
[1776443249076,63.08,78189.4,0.0,0.99814,0.0,0.39502]
[1776443254111,63.08,78185.12,0.0,0.99814,0.0,0.39569]
[1776443257132,63.08,78179.41,0.0,0.99813,0.0,0.39722]
[1776443259145,63.08,78172.61,0.0,0.99812,0.0,0.39906]
[1776443261159,63.08,78169.47,0.0,0.99812,0.0,0.39991]
[1776443265213,63.08,78164.23,0.0,0.99811,0.0,0.40133]
[1776443266214,63.08,78171.96,0.0,0.99812,0.0,0.39923]
[1776443268215,63.08,78160.26,0.0,0.9981,0.0,0.40241]
[1776443273250,63.08,78152.7,0.0,0.99809,0.0,0.40447]
[1776443274262,63.08,78155.45,0.0,0.9981,0.0,0.40372]
[1776443279294,63.08,78156.06,0.0,0.9981,0.0,0.40355]
[1776443282048,63.08,78146.27,0.0,0.99808,0.0,0.40623]
[1776443283321,63.08,78149.13,0.0,0.99809,0.0,0.40545]
[1776443285336,63.08,78154.35,0.0,0.99809,0.0,0.40402]
[1776443289369,63.08,78160.86,0.0,0.9981,0.0,0.40224]
[1776443290378,63.08,78165.89,0.0,0.99811,0.0,0.40088]
[1776443292119,63.08,78183.26,0.0,0.99813,0.0,0.39619]
[1776443293408,63.08,78190.36,0.0,0.99814,0.0,0.39429]
[1776443294422,63.08,78188.69,0.0,0.99814,0.0,0.39473]
[1776443297440,63.08,78181.04,0.0,0.99813,0.0,0.39678]
[1776443298444,63.08,78174.95,0.0,0.99812,0.0,0.39842]
[1776443299451,63.08,78174.8,0.0,0.99812,0.0,0.39847]
[1776443302208,63.08,78174.92,0.0,0.99812,0.0,0.39843]
[1776443303483,63.08,78176.25,0.0,0.99813,0.0,0.39807]
[1776443308517,63.08,78170.01,0.0,0.99812,0.0,0.39976]
[1776443313553,63.08,78168.61,0.0,0.99812,0.0,0.39965]
[1776443316575,63.08,78161.06,0.0,0.99811,0.0,0.4017]
[1776443318589,63.08,78153.48,0.0,0.99809,0.0,0.40377]
[1776443321609,63.08,78159.25,0.0,0.9981,0.0,0.40219]
[1776443322616,63.08,78154.82,0.0,0.9981,0.0,0.4034]
[1776443327651,63.08,78152.03,0.0,0.99809,0.0,0.40416]
[1776443330674,63.08,78158.66,0.0,0.9981,0.0,0.40236]
[1776443335710,63.08,78158.26,0.0,0.9981,0.0,0.40246]
[1776443336715,63.08,78168.51,0.0,0.99812,0.0,0.39968]
[1776443341751,63.08,78166.83,0.0,0.99811,0.0,0.40014]
[1776443342757,63.08,78154.75,0.0,0.9981,0.0,0.40342]
[1776443345778,63.08,78148.5,0.0,0.99809,0.0,0.40513]
[1776443347792,63.08,78156.23,0.0,0.9981,0.0,0.40302]
[1776443352828,63.08,78153.86,0.0,0.9981,0.0,0.40366]
[1776443354842,63.08,78158.0,0.0,0.9981,0.0,0.40253]
[1776443357862,63.08,78162.98,0.0,0.99811,0.0,0.40118]
[1776443360883,63.08,78170.06,0.0,0.99812,0.0,0.39926]
[1776443365920,63.08,78173.24,0.0,0.99812,0.0,0.3984]
[1776443366926,63.08,78183.01,0.0,0.99814,0.0,0.39577]
[1776443371960,63.08,78186.7,0.0,0.99814,0.0,0.39431]
[1776443376995,63.08,78187.68,0.0,0.99815,0.0,0.39404]
[1776443380028,63.08,78193.91,0.0,0.99815,0.0,0.39238]
[1776443383036,63.08,78200.16,0.0,0.99816,0.0,0.39072]
[1776443388073,63.08,78201.41,0.0,0.99816,0.0,0.39039]
[1776443393107,63.08,78204.26,0.0,0.99817,0.0,0.38964]
[1776443398143,63.08,78200.08,0.0,0.99816,0.0,0.39074]
[1776443401165,63.08,78193.28,0.0,0.99815,0.0,0.39255]
[1776443403178,63.08,78184.34,0.0,0.99814,0.0,0.39494]
[1776443404185,63.08,78177.95,0.0,0.99813,0.0,0.39665]
[1776443405194,63.08,78166.95,0.0,0.99812,0.0,0.39962]
[1776443407208,63.08,78182.25,0.0,0.99814,0.0,0.3955]
[1776443409225,63.08,78171.36,0.0,0.99812,0.0,0.39843]
[1776443411237,63.08,78166.29,0.0,0.99812,0.0,0.3998]
[1776443416272,63.08,78166.91,0.0,0.99812,0.0,0.39963]
[1776443421307,63.08,78165.96,0.0,0.99811,0.0,0.39989]
[1776443426344,63.08,78160.15,0.0,0.99811,0.0,0.40146]
[1776443431378,63.08,78162.6,0.0,0.99811,0.0,0.40031]
[1776443434402,63.08,78170.88,0.0,0.99812,0.0,0.39807]
[1776443435405,63.08,78176.64,0.0,0.99813,0.0,0.39652]
[1776443440441,63.08,78177.22,0.0,0.99813,0.0,0.39637]
[1776443441448,63.08,78166.86,0.0,0.99812,0.0,0.39916]
[1776443446483,63.08,78169.72,0.0,0.99812,0.0,0.39839]
[1776443451522,63.08,78164.44,0.0,0.99811,0.0,0.39981]
[1776443453270,63.08,78162.64,0.0,0.99811,0.0,0.4003]
[1776443458569,63.08,78175.0,0.0,0.99813,0.0,0.39696]
[1776443459583,63.08,78176.86,0.0,0.99813,0.0,0.39646]
[1776443460581,63.08,78171.06,0.0,0.99812,0.0,0.39803]
[1776443461594,63.08,78171.16,0.0,0.99812,0.0,0.398]
[1776443466623,63.08,78169.54,0.0,0.99812,0.0,0.39844]
[1776443470674,63.08,78174.93,0.0,0.99813,0.0,0.39698]
[1776443471665,63.08,78194.89,0.0,0.99816,0.0,0.39164]
[1776443473430,63.08,78204.02,0.0,0.99817,0.0,0.38922]
[1776443477705,63.08,78209.03,0.0,0.99818,0.0,0.3879]
[1776443479717,63.08,78202.61,0.0,0.99817,0.0,0.3896]
[1776443480730,63.08,78193.73,0.0,0.99816,0.0,0.39195]
[1776443481738,63.08,78194.12,0.0,0.99816,0.0,0.39185]
[1776443483752,63.08,78203.79,0.0,0.99817,0.0,0.38928]
[1776443484756,63.08,78196.28,0.0,0.99816,0.0,0.39127]
[1776443485765,63.08,78196.74,0.0,0.99816,0.0,0.39115]
[1776443489792,63.08,78205.32,0.0,0.99817,0.0,0.38888]
[1776443491805,63.08,78207.19,0.0,0.99818,0.0,0.38791]
[1776443496853,63.08,78208.3,0.0,0.99818,0.0,0.38762]
[1776443498858,63.08,78217.44,0.0,0.99819,0.0,0.38522]
[1776443500869,63.08,78225.28,0.0,0.9982,0.0,0.38317]
[1776443503892,63.08,78229.33,0.0,0.99821,0.0,0.38212]
[1776443504896,63.08,78243.48,0.0,0.99823,0.0,0.37845]
[1776443505961,63.08,78253.06,0.0,0.99824,0.0,0.37599]
[1776443506945,63.08,78274.37,0.0,0.99827,0.0,0.37056]
[1776443507931,63.08,78284.81,0.0,0.99828,0.0,0.36793]
[1776443508933,63.08,78277.64,0.0,0.99827,0.0,0.36974]
[1776443509941,63.08,78279.07,0.0,0.99827,0.0,0.36937]
[1776443512974,63.08,78270.76,0.0,0.99826,0.0,0.37148]
[1776443513975,63.08,78265.87,0.0,0.99826,0.0,0.37272]
[1776443516002,63.08,78289.64,0.0,0.99829,0.0,0.36672]
[1776443517007,63.08,78293.85,0.0,0.99829,0.0,0.36566]
[1776443522055,63.08,78295.93,0.0,0.9983,0.0,0.36514]
[1776443523056,63.08,78284.56,0.0,0.99828,0.0,0.36799]
[1776443524054,63.08,78268.05,0.0,0.99826,0.0,0.37216]
[1776443525070,63.08,78266.86,0.0,0.99826,0.0,0.37247]
[1776443526073,63.08,78252.85,0.0,0.99824,0.0,0.37604]
[1776443527074,63.08,78246.9,0.0,0.99823,0.0,0.37757]
[1776443528081,63.08,78246.12,0.0,0.99823,0.0,0.37777]
[1776443529088,63.08,78256.26,0.0,0.99824,0.0,0.37517]
[1776443530095,63.08,78254.24,0.0,0.99824,0.0,0.37569]
[1776443532110,63.08,78241.42,0.0,0.99822,0.0,0.37898]
[1776443533118,63.08,78233.39,0.0,0.99821,0.0,0.38106]
[1776443534123,63.08,78229.83,0.0,0.99821,0.0,0.38199]
[1776443536137,63.08,78235.47,0.0,0.99822,0.0,0.38052]
[1776443537144,63.08,78240.8,0.0,0.99822,0.0,0.37914]
[1776443538151,63.08,78227.76,0.0,0.99821,0.0,0.38252]
[1776443539188,63.08,78223.17,0.0,0.9982,0.0,0.38372]
[1776443540166,63.08,78230.26,0.0,0.99821,0.0,0.38187]
[1776443541173,63.08,78228.94,0.0,0.99821,0.0,0.38222]
[1776443545205,63.08,78221.54,0.0,0.9982,0.0,0.38415]
[1776443547214,63.08,78218.4,0.0,0.99819,0.0,0.38497]
[1776443550235,63.08,78226.24,0.0,0.9982,0.0,0.38292]
[1776443551242,63.08,78227.81,0.0,0.99821,0.0,0.38204]
[1776443554263,63.08,78219.73,0.0,0.9982,0.0,0.38415]
[1776443556279,63.08,78215.56,0.0,0.99819,0.0,0.38524]
[1776443560306,63.08,78202.72,0.0,0.99817,0.0,0.38862]
[1776443561318,63.08,78187.09,0.0,0.99815,0.0,0.39277]
[1776443562319,63.08,78178.95,0.0,0.99814,0.0,0.39494]
[1776443563330,63.08,78177.98,0.0,0.99814,0.0,0.3952]
[1776443568362,63.08,78172.64,0.0,0.99813,0.0,0.39663]
[1776443572390,63.08,78166.73,0.0,0.99812,0.0,0.39823]
[1776443573398,63.08,78160.3,0.0,0.99811,0.0,0.39997]
[1776443574406,63.08,78158.37,0.0,0.99811,0.0,0.40049]
[1776443579438,63.08,78162.96,0.0,0.99812,0.0,0.39925]
[1776443583478,63.08,78166.0,0.0,0.99812,0.0,0.39842]
[1776443587520,63.08,78157.48,0.0,0.99811,0.0,0.40073]
[1776443588518,63.08,78141.08,0.0,0.99809,0.0,0.4052]
[1776443589527,63.08,78134.14,0.0,0.99808,0.0,0.40711]
[1776443590533,63.08,78134.12,0.0,0.99808,0.0,0.40712]
[1776443595569,63.08,78132.23,0.0,0.99807,0.0,0.40764]
[1776443600602,63.08,78124.25,0.0,0.99806,0.0,0.40984]
[1776443603623,63.08,78120.91,0.0,0.99806,0.0,0.41077]
[1776443604631,63.08,78112.12,0.0,0.99804,0.0,0.41321]
[1776443605675,63.08,78111.29,0.0,0.99804,0.0,0.41344]
[1776443606650,63.08,78082.22,0.0,0.998,0.0,0.42163]
[1776443607655,63.08,78086.76,0.0,0.99801,0.0,0.42034]
[1776443612689,63.08,78084.89,0.0,0.998,0.0,0.42037]
[1776443614480,63.08,78093.11,0.0,0.99802,0.0,0.41804]
[1776443615710,63.08,78102.02,0.0,0.99803,0.0,0.41554]
[1776443620746,63.08,78104.44,0.0,0.99803,0.0,0.41486]
[1776443625781,63.08,78095.46,0.0,0.99802,0.0,0.41738]
[1776443628803,63.08,78092.69,0.0,0.99802,0.0,0.41816]
[1776443632833,63.08,78102.44,0.0,0.99803,0.0,0.41542]
[1776443637869,63.08,78107.63,0.0,0.99804,0.0,0.41397]
[1776443639883,63.08,78097.34,0.0,0.99802,0.0,0.41685]
[1776443644916,63.08,78099.56,0.0,0.99803,0.0,0.41623]
[1776443649953,63.08,78095.69,0.0,0.99802,0.0,0.41732]
[1776443653983,63.08,78078.0,0.0,0.99799,0.0,0.42232]
[1776443654990,63.08,78070.26,0.0,0.99798,0.0,0.42453]
[1776443657006,63.08,78078.1,0.0,0.99799,0.0,0.4223]
[1776443660026,63.08,78086.87,0.0,0.99801,0.0,0.41981]
[1776443661037,63.08,78078.03,0.0,0.99799,0.0,0.42232]
[1776443663044,63.08,78069.72,0.0,0.99798,0.0,0.42469]
[1776443667078,63.08,78074.96,0.0,0.99799,0.0,0.42319]
[1776443669110,63.08,78091.04,0.0,0.99801,0.0,0.41863]
[1776443670153,63.08,78111.53,0.0,0.99804,0.0,0.41288]
[1776443672125,63.08,78109.29,0.0,0.99804,0.0,0.41301]
[1776443674140,63.08,78120.21,0.0,0.99806,0.0,0.40997]
[1776443675144,63.08,78125.35,0.0,0.99807,0.0,0.40855]
[1776443677159,63.08,78135.53,0.0,0.99808,0.0,0.40575]
[1776443678165,63.08,78147.08,0.0,0.9981,0.0,0.40259]
[1776443679176,63.08,78153.51,0.0,0.99811,0.0,0.40084]
[1776443684217,63.08,78153.88,0.0,0.99811,0.0,0.40074]
[1776443686222,63.08,78139.34,0.0,0.99809,0.0,0.4047]
[1776443687230,63.08,78131.38,0.0,0.99808,0.0,0.40689]
[1776443690250,63.08,78125.87,0.0,0.99807,0.0,0.40841]
[1776443694278,63.08,78131.08,0.0,0.99808,0.0,0.40697]
[1776443697302,63.08,78136.22,0.0,0.99808,0.0,0.40556]
[1776443702334,63.08,78135.24,0.0,0.99808,0.0,0.40583]
[1776443705359,63.08,78126.39,0.0,0.99807,0.0,0.40826]
[1776443706364,63.08,78119.09,0.0,0.99806,0.0,0.41028]
[1776443708377,63.08,78109.53,0.0,0.99804,0.0,0.41294]
[1776443710390,63.08,78098.08,0.0,0.99803,0.0,0.41614]
[1776443718447,63.08,78124.18,0.0,0.99807,0.0,0.40887]
[1776443721470,63.08,78110.83,0.0,0.99805,0.0,0.41258]
[1776443723483,63.08,78104.53,0.0,0.99804,0.0,0.41434]
[1776443728517,63.08,78101.13,0.0,0.99803,0.0,0.41529]
[1776443734565,63.08,78100.49,0.0,0.99803,0.0,0.41497]
[1776443737585,63.08,78091.08,0.0,0.99802,0.0,0.41761]
[1776443742616,63.08,78090.85,0.0,0.99802,0.0,0.41768]
[1776443744634,63.08,78111.47,0.0,0.99805,0.0,0.4119]
[1776443745641,63.08,78114.17,0.0,0.99805,0.0,0.41115]
[1776443746652,63.08,78103.08,0.0,0.99804,0.0,0.41424]
[1776443747654,63.08,78100.72,0.0,0.99803,0.0,0.4149]
[1776443750676,63.08,78093.89,0.0,0.99802,0.0,0.41682]
[1776443753699,63.08,78101.84,0.0,0.99803,0.0,0.41459]
[1776443754705,63.08,78104.04,0.0,0.99804,0.0,0.41398]
[1776443759739,63.08,78102.72,0.0,0.99804,0.0,0.41434]
[1776443764774,63.08,78098.72,0.0,0.99803,0.0,0.41546]
[1776443768806,63.08,78106.64,0.0,0.99804,0.0,0.41325]
[1776443769811,63.08,78109.53,0.0,0.99805,0.0,0.41244]
[1776443772832,63.08,78128.87,0.0,0.99807,0.0,0.40709]
[1776443773838,63.08,78132.27,0.0,0.99808,0.0,0.40615]
[1776443778872,63.08,78132.98,0.0,0.99808,0.0,0.40596]
[1776443783909,63.08,78137.66,0.0,0.99809,0.0,0.40467]
[1776443784917,63.08,78145.8,0.0,0.9981,0.0,0.40245]
[1776443785926,63.08,78153.8,0.0,0.99811,0.0,0.40027]
[1776443786930,63.08,78155.38,0.0,0.99811,0.0,0.39984]
[1776443788944,63.08,78161.09,0.0,0.99812,0.0,0.3983]
[1776443789951,63.08,78163.27,0.0,0.99812,0.0,0.39771]
[1776443795795,63.08,78165.5,0.0,0.99813,0.0,0.39663]
[1776443799015,63.08,78157.13,0.0,0.99812,0.0,0.39888]
[1776443801030,63.08,78166.28,0.0,0.99813,0.0,0.39642]
[1776443806066,63.08,78167.5,0.0,0.99813,0.0,0.39609]
[1776443811100,63.08,78164.72,0.0,0.99813,0.0,0.39684]
[1776443814137,63.08,78181.23,0.0,0.99815,0.0,0.39241]
[1776443819174,63.08,78181.55,0.0,0.99815,0.0,0.39233]
[1776443820179,63.08,78187.72,0.0,0.99816,0.0,0.39069]
[1776443821186,63.08,78179.44,0.0,0.99815,0.0,0.39289]
[1776443822194,63.08,78186.8,0.0,0.99816,0.0,0.39093]
[1776443826222,63.08,78193.55,0.0,0.99817,0.0,0.38914]
[1776443831260,63.08,78215.07,0.0,0.9982,0.0,0.38349]
[1776443832266,63.08,78220.25,0.0,0.99821,0.0,0.38214]
[1776443837304,63.08,78218.13,0.0,0.9982,0.0,0.38269]
[1776443838310,63.08,78211.51,0.0,0.99819,0.0,0.38442]
[1776443839320,63.08,78217.55,0.0,0.9982,0.0,0.38284]
[1776443840326,63.08,78223.45,0.0,0.99821,0.0,0.38131]
[1776443843346,63.08,78228.85,0.0,0.99822,0.0,0.3799]
[1776443847373,63.08,78235.31,0.0,0.99823,0.0,0.37824]
[1776443849389,63.08,78228.16,0.0,0.99822,0.0,0.38008]
[1776443853446,63.08,78233.74,0.0,0.99823,0.0,0.37818]
[1776443854453,63.08,78250.49,0.0,0.99825,0.0,0.37388]
[1776443856452,63.08,78273.11,0.0,0.99828,0.0,0.36814]
[1776443857512,63.08,78276.2,0.0,0.99828,0.0,0.36737]
[1776443859485,63.08,78287.03,0.0,0.9983,0.0,0.36466]
[1776443860485,63.08,78286.35,0.0,0.9983,0.0,0.36483]
[1776443865520,63.08,78284.46,0.0,0.99829,0.0,0.3653]
[1776443869554,63.08,78280.62,0.0,0.99829,0.0,0.36626]
[1776443871562,63.08,78286.32,0.0,0.9983,0.0,0.36483]
[1776443876603,63.08,78282.32,0.0,0.99829,0.0,0.36583]
[1776443877610,63.08,78290.32,0.0,0.9983,0.0,0.36383]
[1776443882646,63.08,78292.76,0.0,0.9983,0.0,0.36323]
[1776443885675,63.08,78281.36,0.0,0.99829,0.0,0.36607]
[1776443886681,63.08,78266.26,0.0,0.99827,0.0,0.36987]
[1776443887691,63.08,78251.95,0.0,0.99825,0.0,0.37351]
[1776443888693,63.08,78239.21,0.0,0.99823,0.0,0.37677]
[1776443891718,63.08,78233.47,0.0,0.99823,0.0,0.37825]
[1776443896759,63.08,78232.27,0.0,0.99822,0.0,0.37855]
[1776443901795,63.08,78231.79,0.0,0.99822,0.0,0.37868]
[1776443903808,63.08,78221.43,0.0,0.99821,0.0,0.38136]
[1776443906829,63.08,78196.14,0.0,0.99818,0.0,0.38798]
[1776443908844,63.08,78206.78,0.0,0.99819,0.0,0.38519]
[1776443913878,63.08,78202.62,0.0,0.99819,0.0,0.38581]
[1776443916912,63.08,78211.82,0.0,0.9982,0.0,0.3834]
[1776443918924,63.08,78226.17,0.0,0.99822,0.0,0.37967]
[1776443920938,63.08,78231.41,0.0,0.99823,0.0,0.37831]
[1776443921945,63.08,78237.95,0.0,0.99823,0.0,0.37663]
[1776443924966,63.08,78247.39,0.0,0.99825,0.0,0.37421]
[1776443925974,63.08,78241.95,0.0,0.99824,0.0,0.3756]
[1776443929003,63.08,78233.29,0.0,0.99823,0.0,0.37783]
[1776443930025,63.08,78239.67,0.0,0.99824,0.0,0.37619]
[1776443931015,63.08,78256.7,0.0,0.99826,0.0,0.37184]
[1776443932023,63.08,78261.09,0.0,0.99827,0.0,0.37072]
[1776443935055,63.08,78256.08,0.0,0.99826,0.0,0.37199]
[1776443940082,63.08,78259.06,0.0,0.99826,0.0,0.37124]
[1776443945119,63.08,78257.31,0.0,0.99826,0.0,0.37168]
[1776443950154,63.08,78254.32,0.0,0.99826,0.0,0.37244]
[1776443952177,63.08,78267.07,0.0,0.99827,0.0,0.36921]
[1776443953176,63.08,78262.45,0.0,0.99827,0.0,0.37038]
[1776443954184,63.08,78255.43,0.0,0.99826,0.0,0.37216]
[1776443955191,63.08,78252.99,0.0,0.99825,0.0,0.37278]
[1776443958215,63.08,78245.84,0.0,0.99825,0.0,0.37461]
[1776443963250,63.08,78242.14,0.0,0.99824,0.0,0.37555]
[1776443964257,63.08,78233.26,0.0,0.99823,0.0,0.37783]
[1776443965264,63.08,78230.17,0.0,0.99822,0.0,0.37863]
[1776443968285,63.08,78228.86,0.0,0.99822,0.0,0.37897]
[1776443971306,63.08,78223.69,0.0,0.99822,0.0,0.37984]
[1776443973319,63.08,78230.31,0.0,0.99823,0.0,0.37813]
[1776443974328,63.08,78233.33,0.0,0.99823,0.0,0.37735]
[1776443977350,63.08,78237.11,0.0,0.99824,0.0,0.37638]
[1776443978356,63.08,78231.4,0.0,0.99823,0.0,0.37785]
[1776443983390,63.08,78230.85,0.0,0.99823,0.0,0.37799]
[1776443988426,63.08,78232.01,0.0,0.99823,0.0,0.37769]
[1776443991452,63.08,78226.08,0.0,0.99822,0.0,0.37922]
[1776443992466,63.08,78216.92,0.0,0.99821,0.0,0.3816]
[1776443993468,63.08,78213.97,0.0,0.9982,0.0,0.38237]
[1776443994477,63.08,78197.81,0.0,0.99818,0.0,0.3866]
[1776443995483,63.08,78194.6,0.0,0.99818,0.0,0.38744]
[1776443997245,63.08,78191.07,0.0,0.99817,0.0,0.38837]
[1776444002591,63.08,78196.21,0.0,0.99818,0.0,0.38702]
[1776444006561,63.08,78205.42,0.0,0.99819,0.0,0.3846]
[1776444007566,63.08,78209.45,0.0,0.9982,0.0,0.38355]
[1776444009580,63.08,78226.04,0.0,0.99822,0.0,0.37923]
[1776444010588,63.08,78227.44,0.0,0.99822,0.0,0.37887]
[1776444015623,63.08,78225.59,0.0,0.99822,0.0,0.37935]
[1776444017638,63.08,78235.24,0.0,0.99823,0.0,0.37686]
[1776444018645,63.08,78234.1,0.0,0.99823,0.0,0.37715]
[1776444019650,63.08,78240.28,0.0,0.99824,0.0,0.37557]
[1776444020659,63.08,78239.33,0.0,0.99824,0.0,0.37581]
[1776444022674,63.08,78230.44,0.0,0.99823,0.0,0.3781]
[1776444023681,63.08,78223.98,0.0,0.99822,0.0,0.37977]
[1776444024692,63.08,78216.97,0.0,0.99821,0.0,0.38159]
[1776444025698,63.08,78217.85,0.0,0.99821,0.0,0.38136]
[1776444029725,63.08,78222.98,0.0,0.99822,0.0,0.38003]
[1776444031741,63.08,78220.39,0.0,0.99821,0.0,0.38023]
[1776444032748,63.08,78216.53,0.0,0.99821,0.0,0.38123]
[1776444035771,63.08,78223.78,0.0,0.99822,0.0,0.37935]
[1776444036775,63.08,78217.23,0.0,0.99821,0.0,0.38105]
[1776444037786,63.08,78212.95,0.0,0.9982,0.0,0.38216]
[1776444039798,63.08,78208.08,0.0,0.9982,0.0,0.38343]
[1776444041810,63.08,78199.05,0.0,0.99819,0.0,0.3858]
[1776444043824,63.08,78206.42,0.0,0.9982,0.0,0.38387]
[1776444044830,63.08,78207.54,0.0,0.9982,0.0,0.38357]
[1776444049867,63.08,78205.89,0.0,0.9982,0.0,0.38401]
[1776444051879,63.08,78213.07,0.0,0.9982,0.0,0.38213]
[1776444056918,63.08,78211.57,0.0,0.9982,0.0,0.38252]
[1776444059937,63.08,78206.42,0.0,0.9982,0.0,0.38387]
[1776444062957,63.08,78211.87,0.0,0.9982,0.0,0.38244]
[1776444063975,63.08,78209.14,0.0,0.9982,0.0,0.38316]
[1776444068998,63.08,78207.02,0.0,0.9982,0.0,0.38371]
[1776444072023,63.08,78201.44,0.0,0.99819,0.0,0.38517]
[1776444076052,63.08,78196.39,0.0,0.99818,0.0,0.3865]
[1776444079070,63.08,78192.12,0.0,0.99818,0.0,0.38762]
[1776444084107,63.08,78192.56,0.0,0.99818,0.0,0.38751]
[1776444088133,63.08,78199.64,0.0,0.99819,0.0,0.38564]
[1776444089140,63.08,78205.68,0.0,0.99819,0.0,0.38406]
[1776444090148,63.08,78206.13,0.0,0.9982,0.0,0.38394]
[1776444091154,63.08,78200.26,0.0,0.99819,0.0,0.38501]
[1776444093169,63.08,78199.7,0.0,0.99819,0.0,0.38516]
[1776444098206,63.08,78193.17,0.0,0.99818,0.0,0.38687]
[1776444100221,63.08,78191.18,0.0,0.99818,0.0,0.3874]
[1776444102233,63.08,78184.97,0.0,0.99817,0.0,0.38904]
[1776444103242,63.08,78183.17,0.0,0.99817,0.0,0.38951]
[1776444108274,63.08,78183.4,0.0,0.99817,0.0,0.38945]
[1776444110326,63.08,78166.67,0.0,0.99814,0.0,0.39391]
[1776444111297,63.08,78150.59,0.0,0.99812,0.0,0.39823]
[1776444114318,63.08,78157.4,0.0,0.99813,0.0,0.39639]
[1776444119353,63.08,78156.22,0.0,0.99813,0.0,0.39671]
[1776444121372,63.08,78148.65,0.0,0.99812,0.0,0.39875]
[1776444125400,63.08,78132.13,0.0,0.99809,0.0,0.40325]
[1776444127409,63.08,78122.16,0.0,0.99808,0.0,0.40598]
[1776444129423,63.08,78116.7,0.0,0.99807,0.0,0.40748]
[1776444134462,63.08,78118.0,0.0,0.99807,0.0,0.40713]
[1776444138492,63.08,78113.5,0.0,0.99807,0.0,0.40837]
[1776444143521,63.08,78106.78,0.0,0.99806,0.0,0.41023]
[1776444144529,63.08,78104.94,0.0,0.99805,0.0,0.41074]
[1776444146543,63.08,78094.23,0.0,0.99804,0.0,0.41372]
[1776444148326,63.08,78105.48,0.0,0.99805,0.0,0.41059]
[1776444148559,63.08,78105.48,0.0,0.99805,0.0,0.41059]
[1776444150570,63.08,78098.68,0.0,0.99804,0.0,0.41248]
[1776444155634,63.08,78096.89,0.0,0.99804,0.0,0.41248]
[1776444156664,63.08,78086.46,0.0,0.99803,0.0,0.4154]
[1776444158395,63.08,78071.08,0.0,0.99801,0.0,0.41974]
[1776444158649,63.08,78071.08,0.0,0.99801,0.0,0.41974]
[1776444159663,63.08,78068.94,0.0,0.998,0.0,0.42035]
[1776444160663,63.08,78059.47,0.0,0.99799,0.0,0.42304]
[1776444161671,63.08,78051.65,0.0,0.99798,0.0,0.42528]
[1776444162679,63.08,78050.23,0.0,0.99797,0.0,0.42568]
[1776444168468,63.08,78047.2,0.0,0.99797,0.0,0.42655]
[1776444173754,63.08,78044.5,0.0,0.99796,0.0,0.42733]
[1776444176777,63.08,78034.83,0.0,0.99795,0.0,0.43012]
[1776444177785,63.08,78034.84,0.0,0.99795,0.0,0.43012]
[1776444179799,63.08,78028.13,0.0,0.99794,0.0,0.43207]
[1776444180808,63.08,78027.04,0.0,0.99794,0.0,0.43238]
[1776444181813,63.08,78021.45,0.0,0.99793,0.0,0.43401]
[1776444182819,63.08,78017.36,0.0,0.99792,0.0,0.43521]
[1776444185844,63.08,78025.0,0.0,0.99793,0.0,0.43298]
[1776444186848,63.08,78033.26,0.0,0.99795,0.0,0.43058]
[1776444187857,63.08,78034.45,0.0,0.99795,0.0,0.43023]
[1776444192889,63.08,78035.36,0.0,0.99795,0.0,0.42997]
[1776444194903,63.08,78029.53,0.0,0.99794,0.0,0.43166]
[1776444199938,63.08,78029.07,0.0,0.99794,0.0,0.43179]
[1776444203968,63.08,78039.96,0.0,0.99796,0.0,0.42864]
[1776444204974,63.08,78038.92,0.0,0.99796,0.0,0.42894]
[1776444210013,63.08,78033.33,0.0,0.99795,0.0,0.43056]
[1776444212022,63.08,78030.36,0.0,0.99795,0.0,0.4309]
[1776444213035,63.08,78036.8,0.0,0.99796,0.0,0.42904]
[1776444214043,63.08,78045.05,0.0,0.99797,0.0,0.42666]
[1776444215056,63.08,78048.44,0.0,0.99797,0.0,0.42569]
[1776444216054,63.08,78050.89,0.0,0.99798,0.0,0.42498]
[1776444218066,63.08,78059.02,0.0,0.99799,0.0,0.42266]
[1776444219072,63.08,78061.06,0.0,0.99799,0.0,0.42208]
[1776444224110,63.08,78056.3,0.0,0.99799,0.0,0.42344]
[1776444228160,63.08,78047.04,0.0,0.99797,0.0,0.42609]
[1776444233177,63.08,78052.0,0.0,0.99798,0.0,0.42467]
[1776444238208,63.08,78056.94,0.0,0.99799,0.0,0.42325]
[1776444243245,63.08,78068.06,0.0,0.998,0.0,0.42009]
[1776444244251,63.08,78075.55,0.0,0.99801,0.0,0.41797]
[1776444245259,63.08,78078.09,0.0,0.99802,0.0,0.41725]
[1776444247273,63.08,78083.31,0.0,0.99803,0.0,0.41579]
[1776444249285,63.08,78078.57,0.0,0.99802,0.0,0.41712]
[1776444254321,63.08,78082.68,0.0,0.99802,0.0,0.41596]
[1776444256335,63.08,78089.58,0.0,0.99804,0.0,0.41403]
[1776444261372,63.08,78087.64,0.0,0.99803,0.0,0.41457]
[1776444266407,63.08,78090.49,0.0,0.99804,0.0,0.41377]
[1776444271445,63.08,78099.72,0.0,0.99805,0.0,0.4107]
[1776444272451,63.08,78100.06,0.0,0.99805,0.0,0.41061]
[1776444275471,63.08,78112.91,0.0,0.99807,0.0,0.40705]
[1776444276481,63.08,78115.33,0.0,0.99808,0.0,0.40638]
[1776444279503,63.08,78117.5,0.0,0.99808,0.0,0.40579]
[1776444283529,63.08,78125.48,0.0,0.99809,0.0,0.4036]
[1776444288564,63.08,78129.43,0.0,0.9981,0.0,0.40252]
[1776444293601,63.08,78134.08,0.0,0.9981,0.0,0.40125]
[1776444295618,63.08,78140.06,0.0,0.99811,0.0,0.39963]
[1776444299643,63.08,78134.08,0.0,0.9981,0.0,0.40125]
[1776444301657,63.08,78139.32,0.0,0.99811,0.0,0.39983]
[1776444303677,63.08,78141.96,0.0,0.99811,0.0,0.39911]
[1776444305446,63.08,78130.18,0.0,0.9981,0.0,0.40231]
[1776444308710,63.08,78116.57,0.0,0.99808,0.0,0.40604]
[1776444309719,63.08,78110.02,0.0,0.99807,0.0,0.40785]
[1776444311732,63.08,78110.42,0.0,0.99807,0.0,0.40774]
[1776444316766,63.08,78102.61,0.0,0.99806,0.0,0.4099]
[1776444318781,63.08,78100.43,0.0,0.99805,0.0,0.4105]
[1776444323815,63.08,78098.0,0.0,0.99805,0.0,0.41118]
[1776444328850,63.08,78104.17,0.0,0.99806,0.0,0.40947]
[1776444329859,63.08,78095.48,0.0,0.99805,0.0,0.41188]
[1776444330865,63.08,78095.48,0.0,0.99805,0.0,0.41188]
[1776444335662,63.08,78081.89,0.0,0.99803,0.0,0.41518]
[1776444335898,63.08,78081.89,0.0,0.99803,0.0,0.41518]
[1776444337914,63.08,78093.95,0.0,0.99805,0.0,0.41181]
[1776444338920,63.08,78090.49,0.0,0.99804,0.0,0.41277]
[1776444343957,63.08,78086.7,0.0,0.99804,0.0,0.41383]
[1776444348990,63.08,78085.99,0.0,0.99803,0.0,0.41403]
[1776444354028,63.08,78085.67,0.0,0.99803,0.0,0.41412]
[1776444359065,63.08,78086.03,0.0,0.99803,0.0,0.41402]
[1776444364101,63.08,78083.23,0.0,0.99803,0.0,0.41481]
[1776444367121,63.08,78076.99,0.0,0.99802,0.0,0.41656]
[1776444368129,63.08,78069.56,0.0,0.99801,0.0,0.41866]
[1776444369135,63.08,78068.74,0.0,0.99801,0.0,0.41889]
[1776444374170,63.08,78068.06,0.0,0.99801,0.0,0.41908]
[1776444377193,63.08,78058.08,0.0,0.99799,0.0,0.42191]
[1776444378198,63.08,78053.85,0.0,0.99799,0.0,0.42312]
[1776444380212,63.08,78051.06,0.0,0.99798,0.0,0.42392]
[1776444381221,63.08,78057.79,0.0,0.99799,0.0,0.422]
[1776444382226,63.08,78049.82,0.0,0.99798,0.0,0.42427]
[1776444383233,63.08,78046.0,0.0,0.99797,0.0,0.42536]
[1776444387263,63.08,78043.22,0.0,0.99797,0.0,0.42616]
[1776444390284,63.08,78047.36,0.0,0.99798,0.0,0.42497]
[1776444392297,63.08,78053.41,0.0,0.99799,0.0,0.42274]
[1776444393304,63.08,78055.65,0.0,0.99799,0.0,0.4221]
[1776444397338,63.08,78060.08,0.0,0.998,0.0,0.42084]
[1776444402369,63.08,78073.27,0.0,0.99802,0.0,0.4171]
[1776444403373,63.08,78076.75,0.0,0.99802,0.0,0.41612]
[1776444408410,63.08,78078.08,0.0,0.99803,0.0,0.41575]
[1776444413447,63.08,78081.33,0.0,0.99803,0.0,0.41484]
[1776444414475,63.08,78092.41,0.0,0.99805,0.0,0.41174]
[1776444416508,63.08,78099.29,0.0,0.99806,0.0,0.40983]
[1776444421516,63.08,78096.47,0.0,0.99805,0.0,0.41061]
[1776444423537,63.08,78113.58,0.0,0.99808,0.0,0.40588]
[1776444425545,63.08,78101.0,0.0,0.99806,0.0,0.40935]
[1776444430579,63.08,78098.38,0.0,0.99806,0.0,0.41008]
[1776444431586,63.08,78091.67,0.0,0.99805,0.0,0.41195]
[1776444433602,63.08,78085.08,0.0,0.99804,0.0,0.41379]
[1776444435616,63.08,78071.35,0.0,0.99801,0.0,0.41765]
[1776444440652,63.08,78066.28,0.0,0.99801,0.0,0.41908]
[1776444445687,63.08,78066.03,0.0,0.99801,0.0,0.41915]
[1776444449714,63.08,78060.09,0.0,0.998,0.0,0.42083]
[1776444453743,63.08,78039.36,0.0,0.99797,0.0,0.42625]
[1776444458777,63.08,78039.57,0.0,0.99797,0.0,0.42619]
[1776444463815,63.08,78036.52,0.0,0.99796,0.0,0.42707]
[1776444465825,63.08,78028.79,0.0,0.99795,0.0,0.4293]
[1776444466833,63.08,78034.75,0.0,0.99796,0.0,0.42758]
[1776444467840,63.08,78037.14,0.0,0.99797,0.0,0.42689]
[1776444472887,63.08,78033.07,0.0,0.99796,0.0,0.42806]
[1776444475906,63.08,78045.45,0.0,0.99798,0.0,0.4245]
[1776444476916,63.08,78052.94,0.0,0.99799,0.0,0.42236]
[1776444477920,63.08,78050.88,0.0,0.99799,0.0,0.42295]
[1776444482965,63.08,78048.7,0.0,0.99798,0.0,0.42357]
[1776444483967,63.08,78038.49,0.0,0.99797,0.0,0.4265]
[1776444484973,63.08,78024.57,0.0,0.99795,0.0,0.43052]
[1776444486737,63.08,78019.13,0.0,0.99794,0.0,0.4321]
[1776444489009,63.08,78010.74,0.0,0.99792,0.0,0.43455]
[1776444490020,63.08,78003.27,0.0,0.99791,0.0,0.43674]
[1776444492029,63.08,77997.67,0.0,0.9979,0.0,0.43838]
[1776444497064,63.08,78001.76,0.0,0.99791,0.0,0.43718]
[1776444500084,63.08,78008.2,0.0,0.99792,0.0,0.43529]
[1776444501092,63.08,78032.44,0.0,0.99796,0.0,0.42824]
[1776444505119,63.08,78028.04,0.0,0.99795,0.0,0.42951]
[1776444506883,63.08,78031.46,0.0,0.99796,0.0,0.42853]
[1776444507133,63.08,78031.46,0.0,0.99796,0.0,0.42853]
[1776444508141,63.08,78025.19,0.0,0.99795,0.0,0.43034]
[1776444509149,63.08,78021.55,0.0,0.99794,0.0,0.4314]
[1776444513179,63.08,78029.38,0.0,0.99796,0.0,0.42861]
[1776444518210,63.08,78029.4,0.0,0.99796,0.0,0.42861]
[1776444520223,63.08,78018.65,0.0,0.99794,0.0,0.43172]
[1776444521232,63.08,78011.77,0.0,0.99793,0.0,0.43373]
[1776444523247,63.08,78002.56,0.0,0.99791,0.0,0.43642]
[1776444525258,63.08,77997.62,0.0,0.99791,0.0,0.43788]
[1776444529291,63.08,78005.0,0.0,0.99792,0.0,0.43571]
[1776444534322,63.08,78012.5,0.0,0.99793,0.0,0.43351]
[1776444536336,63.08,78021.97,0.0,0.99794,0.0,0.43076]
[1776444541373,63.08,78025.74,0.0,0.99795,0.0,0.42966]
[1776444544393,63.08,78039.33,0.0,0.99797,0.0,0.42575]
[1776444547415,63.08,78032.44,0.0,0.99796,0.0,0.42773]
[1776444549427,63.08,78038.11,0.0,0.99797,0.0,0.4261]
[1776444554465,63.08,78035.94,0.0,0.99797,0.0,0.42672]
[1776444559499,63.08,78032.17,0.0,0.99796,0.0,0.42781]
[1776444560507,63.08,78025.41,0.0,0.99795,0.0,0.42976]
[1776444562519,63.08,78016.38,0.0,0.99794,0.0,0.43238]
[1776444564533,63.08,78029.35,0.0,0.99796,0.0,0.42862]
[1776444569568,63.08,78023.7,0.0,0.99795,0.0,0.43026]
[1776444572589,63.08,78016.24,0.0,0.99794,0.0,0.43191]
[1776444574603,63.08,78011.41,0.0,0.99793,0.0,0.43331]
[1776444575609,63.08,78005.36,0.0,0.99792,0.0,0.43508]
[1776444576618,63.08,78003.24,0.0,0.99792,0.0,0.4357]
[1776444580645,63.08,77994.97,0.0,0.9979,0.0,0.43813]
[1776444582660,63.08,77988.01,0.0,0.99789,0.0,0.44019]
[1776444587701,63.08,77985.26,0.0,0.99789,0.0,0.441]
[1776444588704,63.08,77978.34,0.0,0.99788,0.0,0.44306]
[1776444593742,63.08,77974.75,0.0,0.99787,0.0,0.44413]
[1776444595755,63.08,77990.17,0.0,0.9979,0.0,0.43955]
[1776444598775,63.08,77986.31,0.0,0.99789,0.0,0.44069]
[1776444600846,63.08,77981.64,0.0,0.99788,0.0,0.44208]
[1776444604919,63.08,77975.05,0.0,0.99787,0.0,0.44404]
[1776444605832,63.08,77963.21,0.0,0.99785,0.0,0.44758]
[1776444606840,63.08,77961.43,0.0,0.99785,0.0,0.44812]
[1776444609861,63.08,77955.65,0.0,0.99784,0.0,0.44986]
[1776444611886,63.08,77954.63,0.0,0.99784,0.0,0.45016]
[1776444616912,63.08,77955.3,0.0,0.99784,0.0,0.44996]
[1776444618924,63.08,77971.57,0.0,0.99787,0.0,0.44508]
[1776444619931,63.08,77972.18,0.0,0.99787,0.0,0.44489]
[1776444623959,63.08,77959.98,0.0,0.99785,0.0,0.44855]
[1776444624975,63.08,77948.78,0.0,0.99783,0.0,0.45193]
[1776444625976,63.08,77926.87,0.0,0.99779,0.0,0.45861]
[1776444626981,63.08,77922.95,0.0,0.99779,0.0,0.45982]
[1776444630002,63.08,77934.9,0.0,0.99781,0.0,0.45616]
[1776444631008,63.08,77940.58,0.0,0.99782,0.0,0.45389]
[1776444633029,63.08,77944.23,0.0,0.99782,0.0,0.45278]
[1776444638061,63.08,77945.69,0.0,0.99783,0.0,0.45233]
[1776444642089,63.08,77940.18,0.0,0.99782,0.0,0.45401]
[1776444643098,63.08,77940.68,0.0,0.99782,0.0,0.45386]
[1776444645109,63.08,77945.94,0.0,0.99783,0.0,0.45226]
[1776444647123,63.08,77949.58,0.0,0.99783,0.0,0.45116]
[1776444652163,63.08,77950.58,0.0,0.99784,0.0,0.45085]
[1776444657956,63.08,77955.29,0.0,0.99784,0.0,0.44943]
[1776444660227,63.08,77959.13,0.0,0.99785,0.0,0.44828]
[1776444664276,63.08,77968.84,0.0,0.99786,0.0,0.44536]
[1776444665263,63.08,77974.63,0.0,0.99787,0.0,0.44363]
[1776444666276,63.08,77979.34,0.0,0.99788,0.0,0.44223]
[1776444668026,63.08,77986.01,0.0,0.99789,0.0,0.44026]
[1776444670298,63.08,77987.91,0.0,0.9979,0.0,0.43969]
[1776444675337,63.08,77993.81,0.0,0.9979,0.0,0.43795]
[1776444676342,63.08,78000.91,0.0,0.99792,0.0,0.43587]
[1776444680370,63.08,77992.43,0.0,0.9979,0.0,0.43836]
[1776444681377,63.08,77991.43,0.0,0.9979,0.0,0.43865]
[1776444684398,63.08,77987.19,0.0,0.99789,0.0,0.43991]
[1776444689432,63.08,77991.09,0.0,0.9979,0.0,0.43875]
[1776444690440,63.08,77982.78,0.0,0.99789,0.0,0.44121]
[1776444691449,63.08,77982.76,0.0,0.99789,0.0,0.44069]
[1776444696483,63.08,77980.57,0.0,0.99789,0.0,0.44134]
[1776444701517,63.08,77980.72,0.0,0.99789,0.0,0.4413]
[1776444706553,63.08,77985.11,0.0,0.99789,0.0,0.44]
[1776444707559,63.08,77991.01,0.0,0.9979,0.0,0.43825]
[1776444712595,63.08,77993.83,0.0,0.99791,0.0,0.43742]
[1776444717630,63.08,77992.63,0.0,0.99791,0.0,0.43778]
[1776444722666,63.08,77993.28,0.0,0.99791,0.0,0.43759]
[1776444727703,63.08,77992.86,0.0,0.99791,0.0,0.43771]
[1776444732737,63.08,77989.83,0.0,0.9979,0.0,0.4386]
[1776444736764,63.08,77999.49,0.0,0.99792,0.0,0.43576]
[1776444737771,63.08,77999.43,0.0,0.99792,0.0,0.43578]
[1776444740797,63.08,77987.71,0.0,0.9979,0.0,0.43923]
[1776444741800,63.08,77982.86,0.0,0.99789,0.0,0.44066]
[1776444743815,63.08,77979.0,0.0,0.99788,0.0,0.44181]
[1776444747846,63.08,77963.95,0.0,0.99786,0.0,0.4463]
[1776444748853,63.08,77963.55,0.0,0.99786,0.0,0.44642]
[1776444749860,63.08,77957.71,0.0,0.99785,0.0,0.44817]
[1776444750868,63.08,77953.45,0.0,0.99784,0.0,0.44945]
[1776444751871,63.08,77947.43,0.0,0.99784,0.0,0.45074]
[1776444752891,63.08,77940.25,0.0,0.99782,0.0,0.45291]
[1776444753893,63.08,77939.11,0.0,0.99782,0.0,0.45326]
[1776444758921,63.08,77934.76,0.0,0.99781,0.0,0.45458]
[1776444759928,63.08,77927.17,0.0,0.9978,0.0,0.4569]
[1776444760937,63.08,77928.93,0.0,0.9978,0.0,0.45636]
[1776444765970,63.08,77930.09,0.0,0.99781,0.0,0.45601]
[1776444771034,63.08,77925.69,0.0,0.9978,0.0,0.45735]
[1776444775043,63.08,77920.29,0.0,0.99779,0.0,0.45901]
[1776444781084,63.08,77917.86,0.0,0.99779,0.0,0.45976]
[1776444784104,63.08,77910.59,0.0,0.99777,0.0,0.462]
[1776444785111,63.08,77910.09,0.0,0.99777,0.0,0.46215]
[1776444786118,63.08,77899.0,0.0,0.99775,0.0,0.46559]
[1776444787125,63.08,77900.84,0.0,0.99776,0.0,0.46502]
[1776444789139,63.08,77904.45,0.0,0.99776,0.0,0.4639]
[1776444792162,63.08,77899.21,0.0,0.99776,0.0,0.46553]
[1776444797195,63.08,77896.53,0.0,0.99775,0.0,0.46636]
[1776444799211,63.08,77891.24,0.0,0.99774,0.0,0.46801]
[1776444801223,63.08,77889.86,0.0,0.99774,0.0,0.46844]
[1776444803237,63.08,77902.0,0.0,0.99776,0.0,0.46466]
[1776444804243,63.08,77903.88,0.0,0.99776,0.0,0.46407]
[1776444806261,63.08,77898.6,0.0,0.99775,0.0,0.46572]
[1776444809284,63.08,77890.13,0.0,0.99774,0.0,0.46836]
[1776444811296,63.08,77883.03,0.0,0.99773,0.0,0.47003]
[1776444816339,63.08,77886.88,0.0,0.99774,0.0,0.46882]
[1776444821103,63.08,77898.31,0.0,0.99776,0.0,0.46526]
[1776444826409,63.08,77896.79,0.0,0.99775,0.0,0.46573]
[1776444831440,63.08,77897.42,0.0,0.99775,0.0,0.46553]
[1776444834466,63.08,77915.93,0.0,0.99779,0.0,0.45981]
[1776444835469,63.08,77922.43,0.0,0.9978,0.0,0.45781]
[1776444836484,63.08,77935.98,0.0,0.99782,0.0,0.45367]
[1776444837489,63.08,77937.65,0.0,0.99782,0.0,0.45316]
[1776444838496,63.08,77964.42,0.0,0.99787,0.0,0.4451]
[1776444839510,63.08,77973.03,0.0,0.99788,0.0,0.44253]
[1776444841246,63.08,77964.91,0.0,0.99787,0.0,0.44495]
[1776444846553,63.08,77959.73,0.0,0.99786,0.0,0.4465]
[1776444848568,63.08,77950.38,0.0,0.99784,0.0,0.44931]
[1776444849574,63.08,77943.51,0.0,0.99783,0.0,0.45139]
[1776444851318,63.08,77930.54,0.0,0.99781,0.0,0.45533]
[1776444851588,63.08,77930.54,0.0,0.99781,0.0,0.45533]
[1776444854612,63.08,77923.81,0.0,0.9978,0.0,0.45739]
[1776444855619,63.08,77919.02,0.0,0.99779,0.0,0.45886]
[1776444860655,63.08,77917.72,0.0,0.99779,0.0,0.45926]
[1776444865689,63.08,77917.77,0.0,0.99779,0.0,0.45924]
[1776444869717,63.08,77911.93,0.0,0.99778,0.0,0.46104]
[1776444871731,63.08,77904.06,0.0,0.99777,0.0,0.46293]
[1776444873745,63.08,77898.59,0.0,0.99776,0.0,0.46462]
[1776444875759,63.08,77893.3,0.0,0.99775,0.0,0.46627]
[1776444879788,63.08,77887.45,0.0,0.99774,0.0,0.4681]
[1776444884825,63.08,77882.98,0.0,0.99773,0.0,0.4695]
[1776444885836,63.08,77891.7,0.0,0.99775,0.0,0.46677]
[1776444886836,63.08,77892.73,0.0,0.99775,0.0,0.46645]
[1776444889858,63.08,77886.49,0.0,0.99774,0.0,0.4684]
[1776444894894,63.08,77884.6,0.0,0.99774,0.0,0.46899]
[1776444899929,63.08,77883.86,0.0,0.99773,0.0,0.46922]
[1776444904963,63.08,77883.73,0.0,0.99773,0.0,0.46926]
[1776444906978,63.08,77889.97,0.0,0.99774,0.0,0.46731]
[1776444908992,63.08,77883.1,0.0,0.99773,0.0,0.46946]
[1776444914029,63.08,77886.02,0.0,0.99774,0.0,0.46854]
[1776444919071,63.08,77873.76,0.0,0.99772,0.0,0.47239]
[1776444920090,63.08,77871.11,0.0,0.99771,0.0,0.47323]
[1776444925105,63.08,77888.65,0.0,0.99774,0.0,0.46772]
[1776444926112,63.08,77892.74,0.0,0.99775,0.0,0.46644]
[1776444931146,63.08,77888.66,0.0,0.99775,0.0,0.46717]
[1776444936184,63.08,77886.58,0.0,0.99774,0.0,0.46782]
[1776444937190,63.08,77876.82,0.0,0.99772,0.0,0.47088]
[1776444938197,63.08,77872.68,0.0,0.99772,0.0,0.47218]
[1776444942224,63.08,77868.01,0.0,0.99771,0.0,0.47365]
[1776444943234,63.08,77854.36,0.0,0.99769,0.0,0.47799]
[1776444944245,63.08,77847.59,0.0,0.99767,0.0,0.48015]
[1776444945246,63.08,77849.41,0.0,0.99768,0.0,0.47957]
[1776444947259,63.08,77853.05,0.0,0.99768,0.0,0.4784]
[1776444951287,63.08,77844.58,0.0,0.99767,0.0,0.48111]
[1776444953301,63.08,77842.01,0.0,0.99766,0.0,0.48194]
[1776444956323,63.08,77848.69,0.0,0.99768,0.0,0.4798]
[1776444957331,63.08,77850.49,0.0,0.99768,0.0,0.47922]
[1776444958338,63.08,77844.99,0.0,0.99767,0.0,0.48098]
[1776444961358,63.08,77842.32,0.0,0.99767,0.0,0.48184]
[1776444966397,63.08,77842.46,0.0,0.99767,0.0,0.48179]
[1776444967400,63.08,77856.68,0.0,0.99769,0.0,0.47725]
[1776444968409,63.08,77858.88,0.0,0.99769,0.0,0.47655]
[1776444970421,63.08,77852.11,0.0,0.99768,0.0,0.4787]
[1776444971429,63.08,77851.15,0.0,0.99768,0.0,0.47901]
[1776444976480,63.08,77851.39,0.0,0.99768,0.0,0.47893]
[1776444981499,63.08,77851.46,0.0,0.99768,0.0,0.47891]
[1776444986534,63.08,77853.04,0.0,0.99768,0.0,0.47841]
[1776444989554,63.08,77844.93,0.0,0.99767,0.0,0.481]
[1776444990567,63.08,77827.46,0.0,0.99764,0.0,0.48663]
[1776444992313,63.08,77834.79,0.0,0.99765,0.0,0.48369]
[1776444993584,63.08,77837.97,0.0,0.99766,0.0,0.48267]
[1776444998618,63.08,77843.25,0.0,0.99767,0.0,0.48098]
[1776445000634,63.08,77849.01,0.0,0.99768,0.0,0.47913]
[1776445005666,63.08,77846.48,0.0,0.99768,0.0,0.47994]
[1776445010723,63.08,77846.74,0.0,0.99768,0.0,0.47986]
[1776445012453,63.08,77852.17,0.0,0.99769,0.0,0.47812]
[1776445015769,63.08,77843.97,0.0,0.99767,0.0,0.48074]
[1776445017758,63.08,77838.07,0.0,0.99766,0.0,0.48264]
[1776445022529,63.08,77834.61,0.0,0.99765,0.0,0.48375]
[1776445023801,63.08,77835.1,0.0,0.99766,0.0,0.48359]
[1776445028837,63.08,77832.06,0.0,0.99765,0.0,0.48457]
[1776445034878,63.08,77833.83,0.0,0.99765,0.0,0.484]
[1776445038907,63.08,77844.49,0.0,0.99767,0.0,0.48058]
[1776445040922,63.08,77858.28,0.0,0.9977,0.0,0.47618]
[1776445041927,63.08,77865.35,0.0,0.99771,0.0,0.47394]
[1776445043942,63.08,77870.86,0.0,0.99772,0.0,0.4722]
[1776445045955,63.08,77875.95,0.0,0.99773,0.0,0.4706]
[1776445050992,63.08,77872.34,0.0,0.99772,0.0,0.47173]
[1776445052000,63.08,77865.97,0.0,0.99771,0.0,0.47319]
[1776445057034,63.08,77869.25,0.0,0.99772,0.0,0.47215]
[1776445058042,63.08,77874.37,0.0,0.99773,0.0,0.47054]
[1776445063077,63.08,77878.43,0.0,0.99773,0.0,0.46926]
[1776445068113,63.08,77874.54,0.0,0.99773,0.0,0.47049]
[1776445072149,63.08,77880.84,0.0,0.99774,0.0,0.46851]
[1776445077193,63.08,77881.17,0.0,0.99774,0.0,0.46841]
[1776445078182,63.08,77886.99,0.0,0.99775,0.0,0.46659]
[1776445083216,63.08,77881.48,0.0,0.99774,0.0,0.46831]
[1776445085230,63.08,77889.28,0.0,0.99775,0.0,0.46587]
[1776445086245,63.08,77891.68,0.0,0.99776,0.0,0.46513]
[1776445087249,63.08,77902.57,0.0,0.99777,0.0,0.46175]
[1776445088253,63.08,77908.17,0.0,0.99778,0.0,0.46002]
[1776445090266,63.08,77912.92,0.0,0.99779,0.0,0.45856]
[1776445092281,63.08,77918.78,0.0,0.9978,0.0,0.45676]
[1776445094294,63.08,77907.79,0.0,0.99778,0.0,0.46014]
[1776445095305,63.08,77905.56,0.0,0.99778,0.0,0.46083]
[1776445098322,63.08,77900.69,0.0,0.99777,0.0,0.46233]
[1776445101343,63.08,77895.38,0.0,0.99776,0.0,0.46398]
[1776445105371,63.08,77903.51,0.0,0.99778,0.0,0.46146]
[1776445107391,63.08,77906.32,0.0,0.99778,0.0,0.46059]
[1776445112421,63.08,77907.58,0.0,0.99778,0.0,0.45966]
[1776445115443,63.08,77903.98,0.0,0.99778,0.0,0.46077]
[1776445118467,63.08,77898.84,0.0,0.99777,0.0,0.46236]
[1776445120477,63.08,77893.67,0.0,0.99776,0.0,0.46396]
[1776445124505,63.08,77888.91,0.0,0.99775,0.0,0.46544]
[1776445126520,63.08,77886.07,0.0,0.99775,0.0,0.46632]
[1776445131554,63.08,77883.12,0.0,0.99774,0.0,0.46725]
[1776445136589,63.08,77877.13,0.0,0.99773,0.0,0.46912]
[1776445140619,63.08,77869.63,0.0,0.99772,0.0,0.47148]
[1776445142633,63.08,77866.36,0.0,0.99771,0.0,0.47251]
[1776445147666,63.08,77871.38,0.0,0.99772,0.0,0.47093]
[1776445150691,63.08,77865.77,0.0,0.99771,0.0,0.47269]
[1776445151704,63.08,77863.0,0.0,0.99771,0.0,0.47357]
[1776445154717,63.08,77858.72,0.0,0.9977,0.0,0.47492]
[1776445159752,63.08,77859.48,0.0,0.9977,0.0,0.47468]
[1776445161511,63.08,77865.19,0.0,0.99771,0.0,0.47288]
[1776445162782,63.08,77867.91,0.0,0.99772,0.0,0.47202]
[1776445166802,63.08,77873.97,0.0,0.99773,0.0,0.47011]
[1776445167809,63.08,77876.86,0.0,0.99773,0.0,0.4692]
[1776445171609,63.08,77897.95,0.0,0.99777,0.0,0.46209]
[1776445172844,63.08,77898.55,0.0,0.99777,0.0,0.4619]
[1776445177880,63.08,77900.55,0.0,0.99778,0.0,0.46128]
[1776445182915,63.08,77897.93,0.0,0.99777,0.0,0.46209]
[1776445187949,63.08,77900.01,0.0,0.99777,0.0,0.46145]
[1776445194998,63.08,77903.8,0.0,0.99778,0.0,0.46028]
[1776445196009,63.08,77910.76,0.0,0.99779,0.0,0.45814]
[1776445197016,63.08,77909.3,0.0,0.99779,0.0,0.45859]
[1776445202052,63.08,77906.4,0.0,0.99779,0.0,0.45948]
[1776445206083,63.08,77919.66,0.0,0.99781,0.0,0.45541]
[1776445209101,63.08,77909.93,0.0,0.99779,0.0,0.45839]
[1776445211115,63.08,77901.38,0.0,0.99778,0.0,0.46103]
[1776445216153,63.08,77898.91,0.0,0.99777,0.0,0.46179]
[1776445217158,63.08,77892.48,0.0,0.99776,0.0,0.46378]
[1776445219176,63.08,77902.93,0.0,0.99778,0.0,0.46055]
[1776445222194,63.08,77897.82,0.0,0.99777,0.0,0.46213]
[1776445227228,63.08,77894.42,0.0,0.99777,0.0,0.46318]
[1776445231287,63.08,77882.97,0.0,0.99775,0.0,0.46619]
[1776445232297,63.08,77858.96,0.0,0.99771,0.0,0.47373]
[1776445233271,63.08,77854.27,0.0,0.9977,0.0,0.47522]
[1776445235287,63.08,77859.3,0.0,0.99771,0.0,0.47363]
[1776445237319,63.08,77858.0,0.0,0.99771,0.0,0.47404]
[1776445239313,63.08,77849.58,0.0,0.99769,0.0,0.47671]
[1776445241327,63.08,77847.39,0.0,0.99769,0.0,0.47741]
[1776445244349,63.08,77843.77,0.0,0.99768,0.0,0.47856]
[1776445247379,63.08,77837.84,0.0,0.99767,0.0,0.48046]
[1776445249389,63.08,77829.21,0.0,0.99766,0.0,0.48323]
[1776445250401,63.08,77828.07,0.0,0.99765,0.0,0.4836]
[1776445253420,63.08,77841.56,0.0,0.99768,0.0,0.47927]
[1776445254424,63.08,77843.28,0.0,0.99768,0.0,0.47872]
[1776445256464,63.08,77853.23,0.0,0.9977,0.0,0.47555]
[1776445257452,63.08,77856.1,0.0,0.9977,0.0,0.47464]
[1776445262482,63.08,77853.46,0.0,0.9977,0.0,0.47548]
[1776445264495,63.08,77843.08,0.0,0.99768,0.0,0.47878]
[1776445265502,63.08,77840.06,0.0,0.99767,0.0,0.47975]
[1776445267518,63.08,77833.63,0.0,0.99766,0.0,0.48181]
[1776445271544,63.08,77829.02,0.0,0.99766,0.0,0.48329]
[1776445272551,63.08,77834.2,0.0,0.99766,0.0,0.48162]
[1776445277586,63.08,77837.14,0.0,0.99767,0.0,0.48068]
[1776445282620,63.08,77835.45,0.0,0.99767,0.0,0.48122]
[1776445287656,63.08,77839.61,0.0,0.99767,0.0,0.47989]
[1776445289673,63.08,77849.14,0.0,0.99769,0.0,0.47685]
[1776445290677,63.08,77854.67,0.0,0.9977,0.0,0.47509]
[1776445295714,63.08,77854.54,0.0,0.9977,0.0,0.47458]
[1776445301756,63.08,77850.83,0.0,0.9977,0.0,0.47575]
[1776445306792,63.08,77859.06,0.0,0.99771,0.0,0.47315]
[1776445311825,63.08,77858.28,0.0,0.99771,0.0,0.47339]
[1776445316861,63.08,77860.68,0.0,0.99771,0.0,0.47263]
[1776445321895,63.08,77871.05,0.0,0.99773,0.0,0.46937]
[1776445322901,63.08,77874.63,0.0,0.99774,0.0,0.46825]
[1776445324916,63.08,77863.8,0.0,0.99772,0.0,0.47165]
[1776445325923,63.08,77856.6,0.0,0.99771,0.0,0.47392]
[1776445326940,63.08,77849.59,0.0,0.99769,0.0,0.47615]
[1776445327938,63.08,77846.89,0.0,0.99769,0.0,0.47701]
[1776445332976,63.08,77843.57,0.0,0.99768,0.0,0.47806]
[1776445337004,63.08,77848.75,0.0,0.99769,0.0,0.47641]
[1776445342818,63.08,77844.94,0.0,0.99769,0.0,0.47763]
[1776445348081,63.08,77844.66,0.0,0.99769,0.0,0.47772]
[1776445352895,63.08,77834.71,0.0,0.99767,0.0,0.48033]
[1776445354124,63.08,77830.26,0.0,0.99766,0.0,0.48176]
[1776445355132,63.08,77835.53,0.0,0.99767,0.0,0.48007]
[1776445360167,63.08,77834.63,0.0,0.99767,0.0,0.48036]
[1776445364198,63.08,77841.45,0.0,0.99768,0.0,0.47818]
[1776445365222,63.08,77851.04,0.0,0.9977,0.0,0.47513]
[1776445367219,63.08,77870.63,0.0,0.99773,0.0,0.46895]
[1776445368228,63.08,77880.28,0.0,0.99775,0.0,0.46593]
[1776445373262,63.08,77882.48,0.0,0.99775,0.0,0.46524]
[1776445375275,63.08,77887.63,0.0,0.99776,0.0,0.46364]
[1776445380321,63.08,77900.71,0.0,0.99778,0.0,0.4596]
[1776445381329,63.08,77900.71,0.0,0.99778,0.0,0.4596]
[1776445382336,63.08,77913.97,0.0,0.99781,0.0,0.45553]
[1776445384345,63.08,77920.46,0.0,0.99782,0.0,0.45355]
[1776445387364,63.08,77924.9,0.0,0.99782,0.0,0.4522]
[1776445392399,63.08,77934.79,0.0,0.99784,0.0,0.44921]
[1776445393412,63.08,77937.05,0.0,0.99784,0.0,0.44853]
[1776445394417,63.08,77944.33,0.0,0.99786,0.0,0.44634]
[1776445395419,63.08,77951.32,0.0,0.99787,0.0,0.44424]
[1776445396426,63.08,77954.43,0.0,0.99787,0.0,0.44331]
[1776445398444,63.08,77945.49,0.0,0.99786,0.0,0.44599]
[1776445399449,63.08,77935.49,0.0,0.99784,0.0,0.449]
[1776445400456,63.08,77926.65,0.0,0.99783,0.0,0.45167]
[1776445401463,63.08,77921.63,0.0,0.99782,0.0,0.45319]
[1776445402470,63.08,77927.98,0.0,0.99783,0.0,0.45127]
[1776445403477,63.08,77929.82,0.0,0.99783,0.0,0.45071]
[1776445408513,63.08,77929.9,0.0,0.99783,0.0,0.45068]
[1776445413549,63.08,77925.22,0.0,0.99783,0.0,0.45157]
[1776445418582,63.08,77924.79,0.0,0.99783,0.0,0.4517]
[1776445423617,63.08,77925.23,0.0,0.99783,0.0,0.45156]
[1776445427645,63.08,77908.43,0.0,0.9978,0.0,0.45668]
[1776445428662,63.08,77905.28,0.0,0.99779,0.0,0.45765]
[1776445430667,63.08,77900.41,0.0,0.99779,0.0,0.45915]
[1776445435701,63.08,77904.17,0.0,0.99779,0.0,0.45799]
[1776445436714,63.08,77910.31,0.0,0.9978,0.0,0.45611]
[1776445437714,63.08,77915.95,0.0,0.99781,0.0,0.45439]
[1776445439729,63.08,77927.39,0.0,0.99783,0.0,0.45091]
[1776445444766,63.08,77925.06,0.0,0.99783,0.0,0.45161]
[1776445449803,63.08,77925.54,0.0,0.99783,0.0,0.45147]
[1776445450823,63.08,77917.88,0.0,0.99781,0.0,0.4538]
[1776445452825,63.08,77910.7,0.0,0.9978,0.0,0.45599]
[1776445457860,63.08,77915.51,0.0,0.99781,0.0,0.45452]
[1776445458868,63.08,77924.21,0.0,0.99782,0.0,0.45187]
[1776445463900,63.08,77922.46,0.0,0.99782,0.0,0.4524]
[1776445464907,63.08,77915.05,0.0,0.99781,0.0,0.45466]
[1776445469942,63.08,77918.08,0.0,0.99781,0.0,0.45374]
[1776445474977,63.08,77919.57,0.0,0.99782,0.0,0.45274]
[1776445475984,63.08,77927.87,0.0,0.99783,0.0,0.45023]
[1776445476992,63.08,77934.08,0.0,0.99784,0.0,0.44835]
[1776445481020,63.08,77938.42,0.0,0.99785,0.0,0.44705]
[1776445486059,63.08,77936.44,0.0,0.99785,0.0,0.44764]
[1776445488071,63.08,77928.46,0.0,0.99783,0.0,0.45005]
[1776445490084,63.08,77917.91,0.0,0.99782,0.0,0.45325]
[1776445496125,63.08,77917.56,0.0,0.99782,0.0,0.45336]
[1776445501161,63.08,77914.56,0.0,0.99781,0.0,0.45427]
[1776445502168,63.08,77907.11,0.0,0.9978,0.0,0.45655]
[1776445505193,63.08,77897.53,0.0,0.99778,0.0,0.45949]
[1776445510225,63.08,77892.67,0.0,0.99778,0.0,0.46099]
[1776445515260,63.08,77895.83,0.0,0.99778,0.0,0.46001]
[1776445519288,63.08,77891.92,0.0,0.99777,0.0,0.46122]
[1776445524322,63.08,77891.25,0.0,0.99777,0.0,0.46143]
[1776445529360,63.08,77891.11,0.0,0.99777,0.0,0.46147]
[1776445532380,63.08,77872.32,0.0,0.99774,0.0,0.46676]
[1776445533386,63.08,77865.66,0.0,0.99773,0.0,0.46885]
[1776445538432,63.08,77861.76,0.0,0.99773,0.0,0.47007]
[1776445539440,63.08,77855.7,0.0,0.99772,0.0,0.47198]
[1776445544479,63.08,77852.95,0.0,0.99771,0.0,0.47285]
[1776445549511,63.08,77852.88,0.0,0.99771,0.0,0.47287]
[1776445554547,63.08,77855.09,0.0,0.99771,0.0,0.47217]
[1776445556562,63.08,77861.54,0.0,0.99773,0.0,0.47014]
[1776445557569,63.08,77861.23,0.0,0.99772,0.0,0.47024]
[1776445561597,63.08,77873.39,0.0,0.99775,0.0,0.46643]
[1776445562605,63.08,77868.94,0.0,0.99774,0.0,0.46782]
[1776445566633,63.08,77858.72,0.0,0.99772,0.0,0.47103]
[1776445567639,63.08,77856.76,0.0,0.99772,0.0,0.47165]
[1776445572680,63.08,77854.51,0.0,0.99771,0.0,0.47236]
[1776445577738,63.08,77849.86,0.0,0.9977,0.0,0.47383]
[1776445578718,63.08,77844.01,0.0,0.99769,0.0,0.47568]
[1776445579724,63.08,77842.88,0.0,0.99769,0.0,0.47604]
[1776445584759,63.08,77843.32,0.0,0.99769,0.0,0.4759]
[1776445589800,63.08,77851.47,0.0,0.99771,0.0,0.47332]
[1776445590802,63.08,77847.48,0.0,0.9977,0.0,0.47458]
[1776445595836,63.08,77845.78,0.0,0.9977,0.0,0.47456]
[1776445600873,63.08,77851.32,0.0,0.99771,0.0,0.47281]
[1776445605906,63.08,77850.01,0.0,0.99771,0.0,0.47322]
[1776445609935,63.08,77844.08,0.0,0.9977,0.0,0.4751]
[1776445612957,63.08,77808.86,0.0,0.99764,0.0,0.4864]
[1776445613964,63.08,77796.3,0.0,0.99761,0.0,0.49049]
[1776445614971,63.08,77796.38,0.0,0.99761,0.0,0.49046]
[1776445620014,63.08,77793.12,0.0,0.99761,0.0,0.49153]
[1776445625041,63.08,77794.35,0.0,0.99761,0.0,0.49112]
[1776445629071,63.08,77788.91,0.0,0.9976,0.0,0.49291]
[1776445631083,63.08,77787.33,0.0,0.9976,0.0,0.49342]
[1776445636131,63.08,77784.9,0.0,0.99759,0.0,0.49422]
[1776445639160,63.08,77792.46,0.0,0.99761,0.0,0.49174]
[1776445644187,63.08,77786.09,0.0,0.9976,0.0,0.49383]
[1776445649223,63.08,77784.39,0.0,0.99759,0.0,0.49439]
[1776445654263,63.08,77782.52,0.0,0.99759,0.0,0.49443]
[1776445659294,63.08,77799.28,0.0,0.99762,0.0,0.48894]
[1776445660302,63.08,77803.99,0.0,0.99763,0.0,0.48741]
[1776445662319,63.08,77790.64,0.0,0.99761,0.0,0.49176]
[1776445663325,63.08,77787.58,0.0,0.9976,0.0,0.49277]
[1776445668358,63.08,77791.48,0.0,0.99761,0.0,0.49149]
[1776445672388,63.08,77783.51,0.0,0.99759,0.0,0.4941]
[1776445674400,63.08,77778.32,0.0,0.99758,0.0,0.49581]
[1776445677185,63.08,77773.16,0.0,0.99757,0.0,0.49752]
[1776445682456,63.08,77757.81,0.0,0.99755,0.0,0.50262]
[1776445683463,63.08,77752.8,0.0,0.99754,0.0,0.50429]
[1776445688504,63.08,77768.24,0.0,0.99757,0.0,0.49915]
[1776445691529,63.08,77763.44,0.0,0.99756,0.0,0.50074]
[1776445693539,63.08,77754.96,0.0,0.99754,0.0,0.50357]
[1776445694547,63.08,77745.57,0.0,0.99752,0.0,0.50672]
[1776445699579,63.08,77740.37,0.0,0.99751,0.0,0.50847]
[1776445702607,63.08,77726.64,0.0,0.99749,0.0,0.51312]
[1776445705629,63.08,77730.68,0.0,0.9975,0.0,0.51174]
[1776445708648,63.08,77724.94,0.0,0.99749,0.0,0.5137]
[1776445713686,63.08,77724.27,0.0,0.99749,0.0,0.51333]
[1776445718718,63.08,77722.14,0.0,0.99748,0.0,0.51405]
[1776445719729,63.08,77731.26,0.0,0.9975,0.0,0.51096]
[1776445720737,63.08,77730.63,0.0,0.9975,0.0,0.51117]
[1776445721739,63.08,77721.63,0.0,0.99748,0.0,0.51423]
[1776445722750,63.08,77721.48,0.0,0.99748,0.0,0.51428]
[1776445727782,63.08,77718.56,0.0,0.99748,0.0,0.51527]
[1776445730819,63.08,77699.14,0.0,0.99744,0.0,0.52194]
[1776445731819,63.08,77693.45,0.0,0.99743,0.0,0.52391]
[1776445732831,63.08,77676.28,0.0,0.9974,0.0,0.52988]
[1776445733838,63.08,77621.68,0.0,0.99729,0.0,0.54929]
[1776445734843,63.08,77574.49,0.0,0.99719,0.0,0.56657]
[1776445735874,63.08,77594.78,0.0,0.99723,0.0,0.55909]
[1776445736898,63.08,77610.15,0.0,0.99726,0.0,0.55347]
[1776445738891,63.08,77599.75,0.0,0.99724,0.0,0.55727]
[1776445739894,63.08,77589.81,0.0,0.99722,0.0,0.56091]
[1776445740925,63.08,77600.6,0.0,0.99724,0.0,0.55696]
[1776445741940,63.08,77621.11,0.0,0.99729,0.0,0.5495]
[1776445742945,63.08,77631.99,0.0,0.99731,0.0,0.54558]
[1776445743934,63.08,77623.53,0.0,0.99729,0.0,0.54863]
[1776445745949,63.08,77613.98,0.0,0.99727,0.0,0.55208]
[1776445746953,63.08,77608.98,0.0,0.99726,0.0,0.5539]
[1776445748966,63.08,77608.88,0.0,0.99726,0.0,0.55394]
[1776445749968,63.08,77621.41,0.0,0.99729,0.0,0.54939]
[1776445750982,63.08,77622.95,0.0,0.99729,0.0,0.54884]
[1776445756014,63.08,77603.73,0.0,0.99725,0.0,0.55581]
[1776445757031,63.08,77611.18,0.0,0.99727,0.0,0.5531]
[1776445759041,63.08,77614.59,0.0,0.99727,0.0,0.55186]
[1776445760056,63.08,77603.71,0.0,0.99725,0.0,0.55582]
[1776445761055,63.08,77594.01,0.0,0.99723,0.0,0.55937]
[1776445762060,63.08,77593.4,0.0,0.99723,0.0,0.55959]
[1776445764073,63.08,77608.79,0.0,0.99726,0.0,0.55397]
[1776445765084,63.08,77614.55,0.0,0.99727,0.0,0.55188]
[1776445766088,63.08,77622.51,0.0,0.99729,0.0,0.54899]
[1776445767095,63.08,77624.88,0.0,0.99729,0.0,0.54814]
[1776445768102,63.08,77619.24,0.0,0.99728,0.0,0.55018]
[1776445769110,63.08,77617.56,0.0,0.99728,0.0,0.55078]
[1776445773139,63.08,77627.55,0.0,0.9973,0.0,0.54656]
[1776445774144,63.08,77623.72,0.0,0.99729,0.0,0.54793]
[1776445775151,63.08,77618.38,0.0,0.99728,0.0,0.54986]
[1776445776159,63.08,77614.05,0.0,0.99728,0.0,0.55143]
[1776445778173,63.08,77607.11,0.0,0.99726,0.0,0.55395]
[1776445779179,63.08,77589.23,0.0,0.99722,0.0,0.56049]
[1776445784216,63.08,77586.15,0.0,0.99722,0.0,0.56162]
[1776445788242,63.08,77597.36,0.0,0.99724,0.0,0.55751]
[1776445789249,63.08,77597.16,0.0,0.99724,0.0,0.55758]
[1776445792283,63.08,77591.48,0.0,0.99723,0.0,0.55966]
[1776445793277,63.08,77603.55,0.0,0.99725,0.0,0.55525]
[1776445794284,63.08,77620.38,0.0,0.99729,0.0,0.54914]
[1776445795299,63.08,77622.67,0.0,0.99729,0.0,0.54831]
[1776445796298,63.08,77615.04,0.0,0.99728,0.0,0.55107]
[1776445797309,63.08,77617.92,0.0,0.99728,0.0,0.55003]
[1776445801340,63.08,77628.03,0.0,0.9973,0.0,0.54638]
[1776445802342,63.08,77631.7,0.0,0.99731,0.0,0.54506]
[1776445804355,63.08,77624.25,0.0,0.9973,0.0,0.54774]
[1776445805362,63.08,77597.93,0.0,0.99724,0.0,0.5573]
[1776445806370,63.08,77603.99,0.0,0.99725,0.0,0.55509]
[1776445808385,63.08,77610.61,0.0,0.99727,0.0,0.55268]
[1776445811407,63.08,77621.4,0.0,0.99729,0.0,0.54877]
[1776445812414,63.08,77608.19,0.0,0.99726,0.0,0.55356]
[1776445814430,63.08,77616.23,0.0,0.99728,0.0,0.55064]
[1776445816444,63.08,77625.76,0.0,0.9973,0.0,0.5472]
[1776445818458,63.08,77632.44,0.0,0.99731,0.0,0.5448]
[1776445820471,63.08,77625.29,0.0,0.9973,0.0,0.54737]
[1776445824499,63.08,77612.74,0.0,0.99727,0.0,0.5519]
[1776445827526,63.08,77606.1,0.0,0.99726,0.0,0.55432]
[1776445828528,63.08,77590.09,0.0,0.99723,0.0,0.56017]
[1776445829536,63.08,77583.62,0.0,0.99721,0.0,0.56256]
[1776445831549,63.08,77565.75,0.0,0.99718,0.0,0.56854]
[1776445832559,63.08,77570.74,0.0,0.99719,0.0,0.56669]
[1776445834570,63.08,77577.24,0.0,0.9972,0.0,0.56428]
[1776445835578,63.08,77585.91,0.0,0.99722,0.0,0.56108]
[1776445836591,63.08,77587.58,0.0,0.99722,0.0,0.56046]
[1776445838607,63.08,77582.28,0.0,0.99721,0.0,0.56241]
[1776445841627,63.08,77594.7,0.0,0.99724,0.0,0.55785]
[1776445842633,63.08,77598.53,0.0,0.99725,0.0,0.55645]
[1776445844645,63.08,77590.16,0.0,0.99723,0.0,0.55951]
[1776445845652,63.08,77601.5,0.0,0.99725,0.0,0.55536]
[1776445846662,63.08,77591.19,0.0,0.99723,0.0,0.55914]
[1776445848491,63.08,77601.88,0.0,0.99725,0.0,0.55523]
[1776445849680,63.08,77605.88,0.0,0.99726,0.0,0.55377]
[1776445851701,63.08,77591.0,0.0,0.99723,0.0,0.55921]
[1776445852704,63.08,77583.02,0.0,0.99721,0.0,0.56214]
[1776445853712,63.08,77572.37,0.0,0.99719,0.0,0.56608]
[1776445854718,63.08,77571.94,0.0,0.99719,0.0,0.56624]
[1776445858561,63.08,77563.78,0.0,0.99717,0.0,0.56928]
[1776445859758,63.08,77551.55,0.0,0.99715,0.0,0.57385]
[1776445861775,63.08,77554.82,0.0,0.99716,0.0,0.57263]
[1776445863787,63.08,77548.67,0.0,0.99714,0.0,0.57494]
[1776445865799,63.08,77536.31,0.0,0.99712,0.0,0.5796]
[1776445866804,63.08,77533.95,0.0,0.99711,0.0,0.5805]
[1776445870839,63.08,77539.26,0.0,0.99712,0.0,0.57848]
[1776445872848,63.08,77532.6,0.0,0.99711,0.0,0.58101]
[1776445874861,63.08,77542.57,0.0,0.99713,0.0,0.57723]
[1776445875868,63.08,77543.03,0.0,0.99713,0.0,0.57706]
[1776445880901,63.08,77544.66,0.0,0.99713,0.0,0.57645]
[1776445882933,63.08,77569.66,0.0,0.99719,0.0,0.56709]
[1776445883940,63.08,77575.61,0.0,0.9972,0.0,0.56488]
[1776445884959,63.08,77575.84,0.0,0.9972,0.0,0.5648]
[1776445885958,63.08,77582.57,0.0,0.99721,0.0,0.56231]
[1776445886961,63.08,77594.33,0.0,0.99724,0.0,0.55799]
[1776445887988,63.08,77599.96,0.0,0.99725,0.0,0.55593]
[1776445890006,63.08,77579.73,0.0,0.99721,0.0,0.56336]
[1776445891999,63.08,77571.98,0.0,0.9972,0.0,0.56559]
[1776445893005,63.08,77568.59,0.0,0.99719,0.0,0.56684]
[1776445898049,63.08,77560.42,0.0,0.99717,0.0,0.56989]
[1776445900066,63.08,77554.12,0.0,0.99716,0.0,0.57224]
[1776445901064,63.08,77542.14,0.0,0.99713,0.0,0.57675]
[1776445902070,63.08,77531.48,0.0,0.99711,0.0,0.58078]
[1776445903079,63.08,77530.53,0.0,0.99711,0.0,0.58114]
[1776445908111,63.08,77544.36,0.0,0.99714,0.0,0.57591]
[1776445909125,63.08,77539.98,0.0,0.99713,0.0,0.57756]
[1776445910155,63.08,77532.26,0.0,0.99711,0.0,0.58048]
[1776445912222,63.08,77532.11,0.0,0.99711,0.0,0.58054]
[1776445913173,63.08,77520.72,0.0,0.99709,0.0,0.58488]
[1776445914176,63.08,77520.48,0.0,0.99709,0.0,0.58497]
[1776445918210,63.08,77528.35,0.0,0.9971,0.0,0.58197]
[1776445923252,63.08,77541.69,0.0,0.99713,0.0,0.57692]
[1776445924252,63.08,77550.86,0.0,0.99715,0.0,0.57347]
[1776445925257,63.08,77565.42,0.0,0.99718,0.0,0.56802]
[1776445926276,63.08,77551.54,0.0,0.99715,0.0,0.57321]
[1776445927279,63.08,77545.21,0.0,0.99714,0.0,0.57559]
[1776445928277,63.08,77528.56,0.0,0.9971,0.0,0.58189]
[1776445929284,63.08,77527.31,0.0,0.9971,0.0,0.58237]
[1776445934318,63.08,77524.04,0.0,0.99709,0.0,0.58361]
[1776445935325,63.08,77531.44,0.0,0.99711,0.0,0.5808]
[1776445938461,63.08,77436.47,0.0,0.9969,0.0,0.61785]
[1776445939447,63.08,77414.76,0.0,0.99685,0.0,0.62661]
[1776445940415,63.08,77419.86,0.0,0.99686,0.0,0.62454]
[1776445941434,63.08,77446.28,0.0,0.99692,0.0,0.61393]
[1776445942431,63.08,77463.68,0.0,0.99696,0.0,0.60703]
[1776445944445,63.08,77460.74,0.0,0.99695,0.0,0.60819]
[1776445947466,63.08,77453.48,0.0,0.99694,0.0,0.61106]
[1776445949483,63.08,77443.17,0.0,0.99692,0.0,0.61517]
[1776445950490,63.08,77432.65,0.0,0.99689,0.0,0.61938]
[1776445952504,63.08,77431.91,0.0,0.99689,0.0,0.61899]
[1776445953511,63.08,77446.87,0.0,0.99693,0.0,0.61301]
[1776445954517,63.08,77448.64,0.0,0.99693,0.0,0.61231]
[1776445957539,63.08,77441.49,0.0,0.99691,0.0,0.61516]
[1776445958552,63.08,77419.83,0.0,0.99687,0.0,0.62386]
[1776445959554,63.08,77427.7,0.0,0.99688,0.0,0.62069]
[1776445960560,63.08,77432.91,0.0,0.9969,0.0,0.61859]
[1776445961570,63.08,77436.76,0.0,0.9969,0.0,0.61705]
[1776445964590,63.08,77426.02,0.0,0.99688,0.0,0.62136]
[1776445965596,63.08,77421.4,0.0,0.99687,0.0,0.62323]
[1776445967613,63.08,77416.35,0.0,0.99686,0.0,0.62527]
[1776445972651,63.08,77422.39,0.0,0.99687,0.0,0.62283]
[1776445973660,63.08,77413.21,0.0,0.99685,0.0,0.62654]
[1776445974666,63.08,77421.23,0.0,0.99687,0.0,0.6233]
[1776445976679,63.08,77428.85,0.0,0.99689,0.0,0.62022]
[1776445980739,63.08,77438.03,0.0,0.99691,0.0,0.61654]
[1776445981715,63.08,77446.38,0.0,0.99693,0.0,0.61321]
[1776445982722,63.08,77455.81,0.0,0.99695,0.0,0.60946]
[1776445983728,63.08,77462.23,0.0,0.99696,0.0,0.60692]
[1776445984735,63.08,77462.75,0.0,0.99696,0.0,0.60672]
[1776445987759,63.08,77448.3,0.0,0.99693,0.0,0.61244]
[1776445988763,63.08,77440.7,0.0,0.99691,0.0,0.61547]
[1776445989774,63.08,77433.43,0.0,0.9969,0.0,0.61838]
[1776445991787,63.08,77422.57,0.0,0.99687,0.0,0.62275]
[1776445995816,63.08,77432.19,0.0,0.99689,0.0,0.61888]
[1776445997829,63.08,77427.07,0.0,0.99688,0.0,0.62094]
[1776446000851,63.08,77419.41,0.0,0.99686,0.0,0.62403]
[1776446003871,63.08,77429.34,0.0,0.99689,0.0,0.62003]
[1776446006894,63.08,77436.93,0.0,0.9969,0.0,0.61698]
[1776446009913,63.08,77443.81,0.0,0.99692,0.0,0.61423]
[1776446013942,63.08,77450.45,0.0,0.99694,0.0,0.61091]
[1776446014949,63.08,77453.77,0.0,0.99695,0.0,0.60959]
[1776446019985,63.08,77450.5,0.0,0.99694,0.0,0.61089]
[1776446025023,63.08,77459.32,0.0,0.99696,0.0,0.6074]
[1776446026942,63.08,77464.68,0.0,0.99697,0.0,0.60528]
[1776446031066,63.08,77457.7,0.0,0.99695,0.0,0.60804]
[1776446035094,63.08,77449.39,0.0,0.99694,0.0,0.61133]
[1776446037016,63.08,77445.62,0.0,0.99693,0.0,0.61283]
[1776446042151,63.08,77466.17,0.0,0.99697,0.0,0.6047]
[1776446043159,63.08,77477.29,0.0,0.997,0.0,0.60033]
[1776446045172,63.08,77472.28,0.0,0.99699,0.0,0.6023]
[1776446049200,63.08,77491.58,0.0,0.99703,0.0,0.59477]
[1776446050212,63.08,77501.79,0.0,0.99705,0.0,0.59082]
[1776446052239,63.08,77508.43,0.0,0.99707,0.0,0.58827]
[1776446053228,63.08,77516.19,0.0,0.99708,0.0,0.5853]
[1776446058266,63.08,77522.29,0.0,0.9971,0.0,0.58297]
[1776446059274,63.08,77535.09,0.0,0.99712,0.0,0.57811]
[1776446060282,63.08,77540.12,0.0,0.99713,0.0,0.57621]
[1776446062295,63.08,77521.74,0.0,0.9971,0.0,0.58318]
[1776446063305,63.08,77529.13,0.0,0.99711,0.0,0.58037]
[1776446065317,63.08,77542.71,0.0,0.99714,0.0,0.57523]
[1776446067331,63.08,77548.22,0.0,0.99715,0.0,0.57316]
[1776446069343,63.08,77541.11,0.0,0.99714,0.0,0.57584]
[1776446071359,63.08,77525.28,0.0,0.99711,0.0,0.58118]
[1776446076394,63.08,77528.29,0.0,0.99711,0.0,0.58003]
[1776446078409,63.08,77535.77,0.0,0.99713,0.0,0.5772]
[1776446081437,63.08,77542.65,0.0,0.99714,0.0,0.57461]
[1776446082443,63.08,77547.77,0.0,0.99715,0.0,0.57269]
[1776446085464,63.08,77542.13,0.0,0.99714,0.0,0.5748]
[1776446087488,63.08,77532.87,0.0,0.99712,0.0,0.5783]
[1776446088489,63.08,77519.09,0.0,0.99709,0.0,0.58353]
[1776446090505,63.08,77530.86,0.0,0.99712,0.0,0.57906]
[1776446091512,63.08,77538.44,0.0,0.99713,0.0,0.57619]
[1776446096547,63.08,77544.65,0.0,0.99715,0.0,0.57386]
[1776446098562,63.08,77536.77,0.0,0.99713,0.0,0.57682]
[1776446099580,63.08,77535.27,0.0,0.99713,0.0,0.57739]
[1776446103598,63.08,77523.95,0.0,0.9971,0.0,0.58168]
[1776446104605,63.08,77523.6,0.0,0.9971,0.0,0.58181]
[1776446108632,63.08,77534.45,0.0,0.99713,0.0,0.5777]
[1776446109640,63.08,77538.29,0.0,0.99713,0.0,0.57625]
[1776446111669,63.08,77549.58,0.0,0.99716,0.0,0.57201]
[1776446112672,63.08,77551.42,0.0,0.99716,0.0,0.57132]
[1776446115687,63.08,77556.11,0.0,0.99717,0.0,0.56957]
[1776446117704,63.08,77576.19,0.0,0.99721,0.0,0.56211]
[1776446119718,63.08,77571.45,0.0,0.9972,0.0,0.56386]
[1776446120719,63.08,77569.54,0.0,0.9972,0.0,0.56457]
[1776446123742,63.08,77580.02,0.0,0.99722,0.0,0.5607]
[1776446124751,63.08,77590.81,0.0,0.99724,0.0,0.55674]
[1776446125757,63.08,77591.21,0.0,0.99724,0.0,0.5566]
[1776446130793,63.08,77592.4,0.0,0.99725,0.0,0.55616]
[1776446133819,63.08,77588.16,0.0,0.99724,0.0,0.55708]
[1776446136837,63.08,77578.07,0.0,0.99722,0.0,0.56078]
[1776446137847,63.08,77574.79,0.0,0.99721,0.0,0.56199]
[1776446142878,63.08,77572.8,0.0,0.99721,0.0,0.56273]
[1776446147915,63.08,77569.62,0.0,0.9972,0.0,0.5639]
[1776446148924,63.08,77563.01,0.0,0.99719,0.0,0.56635]
[1776446149928,63.08,77551.78,0.0,0.99717,0.0,0.57054]
[1776446150938,63.08,77539.04,0.0,0.99714,0.0,0.57532]
[1776446151942,63.08,77554.55,0.0,0.99717,0.0,0.5695]
[1776446152949,63.08,77549.16,0.0,0.99716,0.0,0.57152]
[1776446153958,63.08,77541.97,0.0,0.99714,0.0,0.57422]
[1776446154963,63.08,77540.14,0.0,0.99714,0.0,0.57491]
[1776446160016,63.08,77541.47,0.0,0.99714,0.0,0.5744]
[1776446161021,63.08,77548.7,0.0,0.99716,0.0,0.57169]
[1776446162023,63.08,77550.31,0.0,0.99716,0.0,0.57109]
[1776446164039,63.08,77556.55,0.0,0.99718,0.0,0.56876]
[1776446165051,63.08,77564.27,0.0,0.99719,0.0,0.56589]
[1776446170077,63.08,77562.6,0.0,0.99719,0.0,0.56651]
[1776446173099,63.08,77566.9,0.0,0.9972,0.0,0.56491]
[1776446175115,63.08,77574.46,0.0,0.99721,0.0,0.56211]
[1776446179141,63.08,77566.81,0.0,0.9972,0.0,0.56494]
[1776446180150,63.08,77560.4,0.0,0.99718,0.0,0.56732]
[1776446184176,63.08,77565.67,0.0,0.99719,0.0,0.56537]
[1776446185188,63.08,77572.28,0.0,0.99721,0.0,0.56292]
[1776446186190,63.08,77577.69,0.0,0.99722,0.0,0.56092]
[1776446191226,63.08,77575.59,0.0,0.99722,0.0,0.56106]
[1776446196262,63.08,77578.09,0.0,0.99722,0.0,0.56014]
[1776446201295,63.08,77573.77,0.0,0.99721,0.0,0.56173]
[1776446203312,63.08,77580.21,0.0,0.99723,0.0,0.55936]
[1776446205323,63.08,77596.56,0.0,0.99726,0.0,0.55338]
[1776446210357,63.08,77601.78,0.0,0.99727,0.0,0.55149]
[1776446211364,63.08,77593.09,0.0,0.99725,0.0,0.55465]
[1776446212372,63.08,77587.69,0.0,0.99724,0.0,0.55662]
[1776446213379,63.08,77598.81,0.0,0.99727,0.0,0.55256]
[1776446217407,63.08,77604.83,0.0,0.99728,0.0,0.55038]
[1776446222443,63.08,77611.93,0.0,0.99729,0.0,0.54781]
[1776446224457,63.08,77596.3,0.0,0.99726,0.0,0.55348]
[1776446225465,63.08,77587.91,0.0,0.99724,0.0,0.55654]
[1776446227477,63.08,77583.17,0.0,0.99723,0.0,0.55827]
[1776446230498,63.08,77596.27,0.0,0.99726,0.0,0.55349]
[1776446233520,63.08,77604.18,0.0,0.99728,0.0,0.55062]
[1776446235536,63.08,77614.86,0.0,0.9973,0.0,0.54676]
[1776446236544,63.08,77614.86,0.0,0.9973,0.0,0.54676]
[1776446237548,63.08,77621.59,0.0,0.99731,0.0,0.54434]
[1776446239562,63.08,77627.82,0.0,0.99732,0.0,0.54211]
[1776446244597,63.08,77626.61,0.0,0.99732,0.0,0.54254]
[1776446248625,63.08,77614.42,0.0,0.9973,0.0,0.54692]
[1776446250648,63.08,77604.19,0.0,0.99728,0.0,0.55061]
[1776446251648,63.08,77594.23,0.0,0.99726,0.0,0.5536]
[1776446252654,63.08,77583.4,0.0,0.99724,0.0,0.55756]
[1776446257688,63.08,77577.99,0.0,0.99723,0.0,0.55954]
[1776446260709,63.08,77586.68,0.0,0.99724,0.0,0.55636]
[1776446263730,63.08,77580.69,0.0,0.99723,0.0,0.55855]
[1776446264737,63.08,77580.13,0.0,0.99723,0.0,0.55876]
[1776446267761,63.08,77560.65,0.0,0.99719,0.0,0.56595]
[1776446268771,63.08,77553.73,0.0,0.99718,0.0,0.56852]
[1776446269778,63.08,77550.41,0.0,0.99717,0.0,0.56976]
[1776446272793,63.08,77535.01,0.0,0.99714,0.0,0.57554]
[1776446273800,63.08,77536.23,0.0,0.99714,0.0,0.57508]
[1776446278849,63.08,77532.06,0.0,0.99713,0.0,0.57665]
[1776446279849,63.08,77542.61,0.0,0.99715,0.0,0.57268]
[1776446280851,63.08,77554.21,0.0,0.99718,0.0,0.56834]
[1776446281857,63.08,77556.41,0.0,0.99718,0.0,0.56752]
[1776446283886,63.08,77547.48,0.0,0.99716,0.0,0.57086]
[1776446285897,63.08,77546.09,0.0,0.99716,0.0,0.57138]
[1776446286934,63.08,77558.74,0.0,0.99719,0.0,0.56666]
[1776446287940,63.08,77564.47,0.0,0.9972,0.0,0.56453]
[1776446288939,63.08,77561.57,0.0,0.99719,0.0,0.56561]
[1776446289945,63.08,77551.05,0.0,0.99717,0.0,0.56952]
[1776446290956,63.08,77550.41,0.0,0.99717,0.0,0.56976]
[1776446295993,63.08,77546.52,0.0,0.99716,0.0,0.57122]
[1776446301029,63.08,77538.11,0.0,0.99714,0.0,0.57437]
[1776446305055,63.08,77545.03,0.0,0.99716,0.0,0.57177]
[1776446310100,63.08,77547.08,0.0,0.99716,0.0,0.57101]
[1776446311107,63.08,77540.68,0.0,0.99715,0.0,0.57276]
[1776446312109,63.08,77519.99,0.0,0.99711,0.0,0.58057]
[1776446313117,63.08,77513.78,0.0,0.99709,0.0,0.58293]
[1776446316138,63.08,77511.27,0.0,0.99709,0.0,0.58389]
[1776446321173,63.08,77516.24,0.0,0.9971,0.0,0.582]
[1776446326207,63.08,77513.98,0.0,0.99709,0.0,0.58286]
[1776446328221,63.08,77527.26,0.0,0.99712,0.0,0.57782]
[1776446330235,63.08,77542.5,0.0,0.99716,0.0,0.57208]
[1776446332249,63.08,77548.67,0.0,0.99717,0.0,0.56977]
[1776446335269,63.08,77535.75,0.0,0.99714,0.0,0.57461]
[1776446340306,63.08,77550.65,0.0,0.99717,0.0,0.56903]
[1776446343326,63.08,77554.8,0.0,0.99718,0.0,0.56748]
[1776446344339,63.08,77568.06,0.0,0.99721,0.0,0.56256]
[1776446345341,63.08,77558.31,0.0,0.99719,0.0,0.56618]
[1776446346351,63.08,77553.2,0.0,0.99718,0.0,0.56808]
[1776446349369,63.08,77558.68,0.0,0.99719,0.0,0.56604]
[1776446353399,63.08,77571.7,0.0,0.99722,0.0,0.56122]
[1776446354410,63.08,77576.74,0.0,0.99723,0.0,0.55937]
[1776446356443,63.08,77583.12,0.0,0.99724,0.0,0.55703]
[1776446357432,63.08,77565.35,0.0,0.9972,0.0,0.56357]
[1776446361461,63.08,77578.13,0.0,0.99723,0.0,0.55886]
[1776446366494,63.08,77581.64,0.0,0.99724,0.0,0.55757]
[1776446367503,63.08,77570.06,0.0,0.99721,0.0,0.56183]
[1776446369459,63.08,77557.91,0.0,0.99719,0.0,0.56632]
[1776446374551,63.08,77556.12,0.0,0.99719,0.0,0.56635]
[1776446379586,63.08,77561.55,0.0,0.9972,0.0,0.56433]
[1776446383615,63.08,77554.27,0.0,0.99718,0.0,0.56704]
[1776446387643,63.08,77548.78,0.0,0.99717,0.0,0.56908]
[1776446392678,63.08,77546.28,0.0,0.99717,0.0,0.57002]
[1776446397712,63.08,77544.33,0.0,0.99716,0.0,0.57075]
[1776446401762,63.08,77514.18,0.0,0.9971,0.0,0.58213]
[1776446402751,63.08,77495.62,0.0,0.99706,0.0,0.58923]
[1776446403758,63.08,77504.61,0.0,0.99708,0.0,0.58578]
[1776446404765,63.08,77523.18,0.0,0.99712,0.0,0.57871]
[1776446405772,63.08,77519.52,0.0,0.99711,0.0,0.5801]
[1776446406779,63.08,77504.75,0.0,0.99708,0.0,0.58573]
[1776446407793,63.08,77485.84,0.0,0.99704,0.0,0.59301]
[1776446408793,63.08,77485.24,0.0,0.99704,0.0,0.59324]
[1776446410808,63.08,77475.08,0.0,0.99701,0.0,0.59718]
[1776446411816,63.08,77466.91,0.0,0.99699,0.0,0.60037]
[1776446412823,63.08,77463.33,0.0,0.99699,0.0,0.60178]
[1776446414844,63.08,77458.06,0.0,0.99698,0.0,0.60384]
[1776446415850,63.08,77453.01,0.0,0.99696,0.0,0.60583]
[1776446417860,63.08,77444.06,0.0,0.99694,0.0,0.60937]
[1776446418868,63.08,77443.92,0.0,0.99694,0.0,0.60943]
[1776446419877,63.08,77438.65,0.0,0.99693,0.0,0.61152]
[1776446420883,63.08,77447.5,0.0,0.99695,0.0,0.60801]
[1776446421888,63.08,77448.86,0.0,0.99695,0.0,0.60747]
[1776446426923,63.08,77449.84,0.0,0.99696,0.0,0.60709]
[1776446427931,63.08,77443.95,0.0,0.99694,0.0,0.60942]
[1776446428940,63.08,77434.32,0.0,0.99692,0.0,0.61325]
[1776446429946,63.08,77433.94,0.0,0.99692,0.0,0.6134]
[1776446433978,63.08,77438.94,0.0,0.99694,0.0,0.61073]
[1776446435990,63.08,77431.4,0.0,0.99692,0.0,0.61373]
[1776446439016,63.08,77424.34,0.0,0.9969,0.0,0.61655]
[1776446444053,63.08,77418.42,0.0,0.99689,0.0,0.61893]
[1776446446072,63.08,77414.12,0.0,0.99688,0.0,0.62066]
[1776446450096,63.08,77407.97,0.0,0.99687,0.0,0.62314]
[1776446455131,63.08,77406.42,0.0,0.99686,0.0,0.62377]
[1776446457146,63.08,77403.26,0.0,0.99685,0.0,0.62505]
[1776446459162,63.08,77387.05,0.0,0.99682,0.0,0.63165]
[1776446460170,63.08,77375.14,0.0,0.99679,0.0,0.63654]
[1776446461184,63.08,77381.05,0.0,0.9968,0.0,0.63411]
[1776446462185,63.08,77390.58,0.0,0.99682,0.0,0.63021]
[1776446464200,63.08,77379.23,0.0,0.9968,0.0,0.63486]
[1776446465210,63.08,77368.74,0.0,0.99677,0.0,0.63918]
[1776446466215,63.08,77365.13,0.0,0.99676,0.0,0.64068]
[1776446467221,63.08,77359.86,0.0,0.99675,0.0,0.64286]
[1776446468228,63.08,77354.51,0.0,0.99674,0.0,0.64509]
[1776446469244,63.08,77348.31,0.0,0.99672,0.0,0.64768]
[1776446471276,63.08,77340.99,0.0,0.99671,0.0,0.65075]
[1776446473295,63.08,77332.77,0.0,0.99669,0.0,0.65421]
[1776446474314,63.08,77325.77,0.0,0.99667,0.0,0.65717]
[1776446475433,63.08,77343.73,0.0,0.99671,0.0,0.6496]
[1776446477535,63.08,77338.28,0.0,0.9967,0.0,0.65189]
[1776446479433,63.08,77345.26,0.0,0.99672,0.0,0.64896]
[1776446480603,63.08,77333.02,0.0,0.99669,0.0,0.65411]
[1776446481447,63.08,77333.02,0.0,0.99669,0.0,0.65411]
[1776446485483,63.08,77341.96,0.0,0.99671,0.0,0.65034]
[1776446486502,63.08,77332.8,0.0,0.99669,0.0,0.6542]
[1776446487498,63.08,77310.11,0.0,0.99663,0.0,0.66384]
[1776446488510,63.08,77310.24,0.0,0.99663,0.0,0.66378]
[1776446493543,63.08,77311.16,0.0,0.99664,0.0,0.66267]
[1776446496565,63.08,77316.61,0.0,0.99665,0.0,0.66034]
[1776446499583,63.08,77309.21,0.0,0.99663,0.0,0.6635]
[1776446500625,63.08,77307.01,0.0,0.99663,0.0,0.66444]
[1776446501606,63.08,77300.47,0.0,0.99661,0.0,0.66724]
[1776446502611,63.08,77307.63,0.0,0.99663,0.0,0.66417]
[1776446507648,63.08,77309.85,0.0,0.99663,0.0,0.66322]
[1776446509665,63.08,77298.18,0.0,0.99661,0.0,0.66823]
[1776446511704,63.08,77292.24,0.0,0.99659,0.0,0.67079]
[1776446512696,63.08,77287.38,0.0,0.99658,0.0,0.67289]
[1776446513714,63.08,77299.66,0.0,0.99661,0.0,0.66759]
[1776446514714,63.08,77305.26,0.0,0.99662,0.0,0.66519]
[1776446515712,63.08,77320.0,0.0,0.99666,0.0,0.6589]
[1776446518802,63.08,77318.43,0.0,0.99666,0.0,0.65957]
[1776446519756,63.08,77312.54,0.0,0.99664,0.0,0.66208]
[1776446520771,63.08,77312.54,0.0,0.99664,0.0,0.66208]
[1776446525797,63.08,77324.06,0.0,0.99667,0.0,0.65718]
[1776446527809,63.08,77336.44,0.0,0.9967,0.0,0.65195]
[1776446528819,63.08,77345.28,0.0,0.99672,0.0,0.64824]
[1776446531846,63.08,77353.36,0.0,0.99674,0.0,0.64486]
[1776446533852,63.08,77358.06,0.0,0.99675,0.0,0.64291]
[1776446536876,63.08,77363.61,0.0,0.99676,0.0,0.6406]
[1776446539895,63.08,77355.68,0.0,0.99675,0.0,0.6439]
[1776446540901,63.08,77347.91,0.0,0.99673,0.0,0.64714]
[1776446541051,63.08,77340.32,0.0,0.99671,0.0,0.65032]
[1776446541911,63.08,77340.32,0.0,0.99671,0.0,0.65032]
[1776446544931,63.08,77348.97,0.0,0.99673,0.0,0.64669]
[1776446546944,63.08,77341.88,0.0,0.99671,0.0,0.64966]
[1776446551122,63.08,77330.01,0.0,0.99669,0.0,0.65394]
[1776446553998,63.08,77338.76,0.0,0.99671,0.0,0.65026]
[1776446557019,63.08,77331.64,0.0,0.99669,0.0,0.65326]
[1776446558028,63.08,77324.65,0.0,0.99667,0.0,0.65621]
[1776446559033,63.08,77309.68,0.0,0.99664,0.0,0.66257]
[1776446561195,63.08,77306.97,0.0,0.99663,0.0,0.66373]
[1776446562055,63.08,77306.97,0.0,0.99663,0.0,0.66373]
[1776446566085,63.08,77319.91,0.0,0.99666,0.0,0.65822]
[1776446568097,63.08,77325.47,0.0,0.99668,0.0,0.65586]
[1776446569106,63.08,77336.31,0.0,0.9967,0.0,0.65129]
[1776446570116,63.08,77342.44,0.0,0.99672,0.0,0.64872]
[1776446573132,63.08,77358.29,0.0,0.99676,0.0,0.6421]
[1776446575146,63.08,77364.31,0.0,0.99677,0.0,0.63961]
[1776446576157,63.08,77375.36,0.0,0.9968,0.0,0.63505]
[1776446578168,63.08,77381.01,0.0,0.99681,0.0,0.63273]
[1776446583203,63.08,77378.55,0.0,0.9968,0.0,0.63374]
[1776446584211,63.08,77369.76,0.0,0.99678,0.0,0.63736]
[1776446585218,63.08,77363.8,0.0,0.99677,0.0,0.63982]
[1776446588243,63.08,77374.2,0.0,0.99679,0.0,0.63553]
[1776446590252,63.08,77379.79,0.0,0.99681,0.0,0.63323]
[1776446591405,63.08,77364.77,0.0,0.99677,0.0,0.63942]
[1776446592272,63.08,77364.77,0.0,0.99677,0.0,0.63942]
[1776446597303,63.08,77365.1,0.0,0.99677,0.0,0.63928]
[1776446599315,63.08,77372.08,0.0,0.99679,0.0,0.6364]
[1776446600323,63.08,77377.93,0.0,0.9968,0.0,0.63399]
[1776446601475,63.08,77393.83,0.0,0.99684,0.0,0.62749]
[1776446602336,63.08,77393.83,0.0,0.99684,0.0,0.62749]
[1776446605362,63.08,77399.57,0.0,0.99685,0.0,0.62516]
[1776446607379,63.08,77410.53,0.0,0.99688,0.0,0.62073]
[1776446610398,63.08,77404.93,0.0,0.99686,0.0,0.62299]
[1776446611547,63.08,77398.77,0.0,0.99685,0.0,0.62479]
[1776446617448,63.08,77396.78,0.0,0.99685,0.0,0.6256]
[1776446620472,63.08,77389.72,0.0,0.99683,0.0,0.62847]
[1776446621617,63.08,77386.73,0.0,0.99683,0.0,0.62969]
[1776446627522,63.08,77398.47,0.0,0.99685,0.0,0.62491]
[1776446628528,63.08,77399.3,0.0,0.99686,0.0,0.62458]
[1776446629537,63.08,77404.34,0.0,0.99687,0.0,0.62254]
[1776446631688,63.08,77410.95,0.0,0.99688,0.0,0.61987]
[1776446633579,63.08,77430.37,0.0,0.99693,0.0,0.61209]
[1776446634573,63.08,77435.78,0.0,0.99694,0.0,0.60994]
[1776446635583,63.08,77439.66,0.0,0.99695,0.0,0.6084]
[1776446636598,63.08,77447.67,0.0,0.99697,0.0,0.60524]
[1776446637600,63.08,77452.22,0.0,0.99698,0.0,0.60345]
[1776446639613,63.08,77454.8,0.0,0.99698,0.0,0.60243]
[1776446640627,63.08,77447.8,0.0,0.99697,0.0,0.60519]
[1776446641758,63.08,77439.49,0.0,0.99695,0.0,0.60847]
[1776446644648,63.08,77443.82,0.0,0.99696,0.0,0.60676]
[1776446649683,63.08,77447.6,0.0,0.99697,0.0,0.60527]
[1776446654718,63.08,77440.24,0.0,0.99695,0.0,0.60817]
[1776446657740,63.08,77434.84,0.0,0.99694,0.0,0.61032]
[1776446658759,63.08,77426.15,0.0,0.99692,0.0,0.61378]
[1776446659769,63.08,77421.17,0.0,0.99691,0.0,0.61577]
[1776446660775,63.08,77416.42,0.0,0.99689,0.0,0.61767]
[1776446661909,63.08,77373.77,0.0,0.9968,0.0,0.635]
[1776446664857,63.08,77370.3,0.0,0.99679,0.0,0.63643]
[1776446665822,63.08,77373.45,0.0,0.99679,0.0,0.63513]
[1776446667834,63.08,77342.32,0.0,0.99672,0.0,0.64806]
[1776446668849,63.08,77324.08,0.0,0.99668,0.0,0.65573]
[1776446669864,63.08,77304.58,0.0,0.99663,0.0,0.66403]
[1776446670889,63.08,77281.39,0.0,0.99657,0.0,0.67402]
[1776446672002,63.08,77225.8,0.0,0.99643,0.0,0.69774]
[1776446672886,63.08,77225.8,0.0,0.99643,0.0,0.69774]
[1776446673900,63.08,77248.42,0.0,0.99649,0.0,0.6877]
[1776446674890,63.08,77227.41,0.0,0.99644,0.0,0.69702]
[1776446675899,63.08,77224.04,0.0,0.99643,0.0,0.69853]
[1776446677951,63.08,77220.28,0.0,0.99642,0.0,0.70021]
[1776446678961,63.08,77198.96,0.0,0.99636,0.0,0.70983]
[1776446679947,63.08,77198.96,0.0,0.99636,0.0,0.70983]
[1776446680963,63.08,77199.63,0.0,0.99636,0.0,0.70952]
[1776446683012,63.08,77195.11,0.0,0.99635,0.0,0.71157]
[1776446683990,63.08,77177.55,0.0,0.99631,0.0,0.7196]
[1776446684988,63.08,77170.26,0.0,0.99629,0.0,0.72295]
[1776446686000,63.08,77151.36,0.0,0.99624,0.0,0.73171]
[1776446687008,63.08,77163.0,0.0,0.99627,0.0,0.7263]
[1776446688023,63.08,77163.82,0.0,0.99627,0.0,0.72592]
[1776446689020,63.08,77156.59,0.0,0.99625,0.0,0.72928]
[1776446690024,63.08,77154.19,0.0,0.99624,0.0,0.73039]
[1776446693049,63.08,77173.07,0.0,0.99629,0.0,0.72166]
[1776446694057,63.08,77188.84,0.0,0.99634,0.0,0.71443]
[1776446695078,63.08,77197.93,0.0,0.99636,0.0,0.71029]
[1776446696084,63.08,77227.35,0.0,0.99644,0.0,0.69705]
[1776446697086,63.08,77245.45,0.0,0.99648,0.0,0.68901]
[1776446698093,63.08,77234.02,0.0,0.99645,0.0,0.69408]
[1776446699105,63.08,77239.03,0.0,0.99647,0.0,0.69185]
[1776446702121,63.08,77222.69,0.0,0.99643,0.0,0.69913]
[1776446703131,63.08,77206.56,0.0,0.99638,0.0,0.70639]
[1776446704144,63.08,77206.67,0.0,0.99638,0.0,0.70634]
[1776446705150,63.08,77200.84,0.0,0.99637,0.0,0.70897]
[1776446706151,63.08,77196.04,0.0,0.99636,0.0,0.71115]
[1776446707157,63.08,77216.35,0.0,0.99641,0.0,0.70198]
[1776446708172,63.08,77226.66,0.0,0.99644,0.0,0.69736]
[1776446712197,63.08,77220.33,0.0,0.99642,0.0,0.70019]
[1776446714216,63.08,77229.28,0.0,0.99644,0.0,0.69619]
[1776446715221,63.08,77223.82,0.0,0.99643,0.0,0.69863]
[1776446716226,63.08,77218.22,0.0,0.99641,0.0,0.70114]
[1776446717232,63.08,77226.98,0.0,0.99644,0.0,0.69721]
[1776446721259,63.08,77233.35,0.0,0.99645,0.0,0.69437]
[1776446722402,63.08,77247.27,0.0,0.99649,0.0,0.6882]
[1776446723294,63.08,77247.14,0.0,0.99649,0.0,0.68826]
[1776446724293,63.08,77254.29,0.0,0.99651,0.0,0.68511]
[1776446725289,63.08,77284.76,0.0,0.99658,0.0,0.67183]
[1776446729317,63.08,77287.65,0.0,0.99659,0.0,0.67058]
[1776446732474,63.08,77279.96,0.0,0.99658,0.0,0.67317]
[1776446736368,63.08,77271.87,0.0,0.99655,0.0,0.67668]
[1776446737378,63.08,77277.41,0.0,0.99657,0.0,0.67428]
[1776446738379,63.08,77277.41,0.0,0.99657,0.0,0.67428]
[1776446740396,63.08,77253.0,0.0,0.99651,0.0,0.68494]
[1776446745431,63.08,77250.3,0.0,0.9965,0.0,0.68612]
[1776446750475,63.08,77241.64,0.0,0.99648,0.0,0.68995]
[1776446751474,63.08,77236.14,0.0,0.99646,0.0,0.69239]
[1776446753490,63.08,77232.5,0.0,0.99645,0.0,0.694]
[1776446755506,63.08,77219.66,0.0,0.99642,0.0,0.69974]
[1776446758528,63.08,77225.06,0.0,0.99644,0.0,0.69732]
[1776446759539,63.08,77230.79,0.0,0.99645,0.0,0.69476]
[1776446762692,63.08,77223.14,0.0,0.99643,0.0,0.69818]
[1776446765579,63.08,77203.77,0.0,0.99638,0.0,0.70689]
[1776446766598,63.08,77194.44,0.0,0.99635,0.0,0.71112]
[1776446767602,63.08,77180.41,0.0,0.99632,0.0,0.71752]
[1776446768604,63.08,77170.22,0.0,0.99629,0.0,0.7222]
[1776446769633,63.08,77166.53,0.0,0.99628,0.0,0.7239]
[1776446770617,63.08,77163.28,0.0,0.99627,0.0,0.7254]
[1776446772771,63.08,77152.79,0.0,0.99624,0.0,0.73026]
[1776446774646,63.08,77141.98,0.0,0.99621,0.0,0.73531]
[1776446776663,63.08,77131.44,0.0,0.99618,0.0,0.74025]
[1776446778675,63.08,77130.07,0.0,0.99618,0.0,0.7409]
[1776446781695,63.08,77142.15,0.0,0.99621,0.0,0.73523]
[1776446782846,63.08,77145.35,0.0,0.99622,0.0,0.73373]
[1776446785737,63.08,77151.88,0.0,0.99624,0.0,0.73069]
[1776446786730,63.08,77160.89,0.0,0.99627,0.0,0.72651]
[1776446787741,63.08,77159.06,0.0,0.99626,0.0,0.72735]
[1776446788749,63.08,77165.26,0.0,0.99628,0.0,0.72448]
[1776446789756,63.08,77181.74,0.0,0.99632,0.0,0.71691]
[1776446790759,63.08,77194.63,0.0,0.99636,0.0,0.71103]
[1776446792929,63.08,77226.05,0.0,0.99644,0.0,0.69613]
[1776446793780,63.08,77226.05,0.0,0.99644,0.0,0.69613]
[1776446794796,63.08,77229.61,0.0,0.99645,0.0,0.69454]
[1776446795795,63.08,77245.85,0.0,0.99649,0.0,0.68734]
[1776446796959,63.08,77242.32,0.0,0.99648,0.0,0.6889]
[1776446797817,63.08,77242.32,0.0,0.99648,0.0,0.6889]
[1776446798824,63.08,77206.48,0.0,0.99639,0.0,0.7049]
[1776446799832,63.08,77208.26,0.0,0.9964,0.0,0.7041]
[1776446803008,63.08,77213.91,0.0,0.99641,0.0,0.70156]
[1776446804872,63.08,77206.57,0.0,0.99639,0.0,0.70486]
[1776446805875,63.08,77201.69,0.0,0.99638,0.0,0.70707]
[1776446806882,63.08,77211.79,0.0,0.9964,0.0,0.70251]
[1776446807898,63.08,77203.52,0.0,0.99638,0.0,0.70624]
[1776446808898,63.08,77195.43,0.0,0.99636,0.0,0.7099]
[1776446813933,63.08,77199.77,0.0,0.99637,0.0,0.70794]
[1776446815947,63.08,77204.92,0.0,0.99639,0.0,0.70561]
[1776446817963,63.08,77212.92,0.0,0.99641,0.0,0.702]
[1776446820990,63.08,77207.5,0.0,0.99639,0.0,0.70444]
[1776446823150,63.08,77213.08,0.0,0.99641,0.0,0.70193]
[1776446825014,63.08,77206.99,0.0,0.99639,0.0,0.70467]
[1776446826027,63.08,77216.13,0.0,0.99642,0.0,0.70056]
[1776446829047,63.08,77203.42,0.0,0.99638,0.0,0.70629]
[1776446830049,63.08,77192.51,0.0,0.99635,0.0,0.71123]
[1776446831072,63.08,77177.6,0.0,0.99631,0.0,0.71804]
[1776446835085,63.08,77199.61,0.0,0.99637,0.0,0.70801]
[1776446836093,63.08,77219.71,0.0,0.99643,0.0,0.69896]
[1776446837100,63.08,77220.84,0.0,0.99643,0.0,0.69845]
[1776446838109,63.08,77225.29,0.0,0.99644,0.0,0.69647]
[1776446840140,63.08,77201.71,0.0,0.99638,0.0,0.70706]
[1776446841135,63.08,77192.89,0.0,0.99635,0.0,0.71106]
[1776446842142,63.08,77180.46,0.0,0.99632,0.0,0.71673]
[1776446843305,63.08,77178.97,0.0,0.99632,0.0,0.71741]
[1776446844158,63.08,77178.97,0.0,0.99632,0.0,0.71741]
[1776446846182,63.08,77188.56,0.0,0.99634,0.0,0.71303]
[1776446848187,63.08,77203.4,0.0,0.99638,0.0,0.70629]
[1776446849206,63.08,77206.18,0.0,0.99639,0.0,0.70504]
[1776446854228,63.08,77201.99,0.0,0.99638,0.0,0.70617]
[1776446856243,63.08,77195.54,0.0,0.99637,0.0,0.70909]
[1776446857250,63.08,77184.08,0.0,0.99634,0.0,0.7143]
[1776446858257,63.08,77176.68,0.0,0.99632,0.0,0.71769]
[1776446862285,63.08,77164.66,0.0,0.99628,0.0,0.72321]
[1776446863448,63.08,77179.55,0.0,0.99632,0.0,0.71637]
[1776446864299,63.08,77179.55,0.0,0.99632,0.0,0.71637]
[1776446866320,63.08,77187.63,0.0,0.99634,0.0,0.71269]
[1776446867330,63.08,77207.05,0.0,0.9964,0.0,0.70389]
[1776446868328,63.08,77217.74,0.0,0.99642,0.0,0.69909]
[1776446871350,63.08,77231.13,0.0,0.99646,0.0,0.69311]
[1776446873378,63.08,77241.12,0.0,0.99648,0.0,0.68869]
[1776446874369,63.08,77256.85,0.0,0.99652,0.0,0.68176]
[1776446875376,63.08,77263.47,0.0,0.99654,0.0,0.67887]
[1776446878397,63.08,77256.48,0.0,0.99652,0.0,0.68193]
[1776446881418,63.08,77254.26,0.0,0.99652,0.0,0.6829]
[1776446885447,63.08,77248.59,0.0,0.9965,0.0,0.68539]
[1776446886454,63.08,77262.32,0.0,0.99654,0.0,0.67937]
[1776446891499,63.08,77270.18,0.0,0.99656,0.0,0.67595]
[1776446893537,63.08,77252.96,0.0,0.99651,0.0,0.68347]
[1776446894531,63.08,77238.69,0.0,0.99648,0.0,0.68976]
[1776446898564,63.08,77232.65,0.0,0.99646,0.0,0.69244]
[1776446899562,63.08,77226.61,0.0,0.99645,0.0,0.69513]
[1776446900577,63.08,77221.88,0.0,0.99643,0.0,0.69724]
[1776446903591,63.08,77234.62,0.0,0.99647,0.0,0.69156]
[1776446906610,63.08,77257.74,0.0,0.99653,0.0,0.68138]
[1776446907623,63.08,77261.9,0.0,0.99654,0.0,0.67956]
[1776446909632,63.08,77263.11,0.0,0.99654,0.0,0.67903]
[1776446912659,63.08,77271.97,0.0,0.99657,0.0,0.67444]
[1776446913834,63.08,77267.99,0.0,0.99656,0.0,0.67616]
[1776446916686,63.08,77267.07,0.0,0.99655,0.0,0.67656]
[1776446917695,63.08,77246.76,0.0,0.9965,0.0,0.68545]
[1776446918695,63.08,77234.52,0.0,0.99647,0.0,0.69086]
[1776446919703,63.08,77227.94,0.0,0.99645,0.0,0.69378]
[1776446920716,63.08,77231.05,0.0,0.99646,0.0,0.6924]
[1776446922723,63.08,77234.92,0.0,0.99647,0.0,0.69068]
[1776446923912,63.08,77226.19,0.0,0.99645,0.0,0.69456]
[1776446925753,63.08,77208.01,0.0,0.9964,0.0,0.7027]
[1776446926760,63.08,77186.93,0.0,0.99635,0.0,0.71224]
[1776446927767,63.08,77193.6,0.0,0.99636,0.0,0.70921]
[1776446928775,63.08,77194.01,0.0,0.99637,0.0,0.70902]
[1776446930787,63.08,77209.42,0.0,0.99641,0.0,0.70207]
[1776446931795,63.08,77207.33,0.0,0.9964,0.0,0.70301]
[1776446933981,63.08,77200.97,0.0,0.99638,0.0,0.70587]
[1776446935827,63.08,77193.85,0.0,0.99636,0.0,0.7091]
[1776446936836,63.08,77192.59,0.0,0.99636,0.0,0.70967]
[1776446941870,63.08,77191.46,0.0,0.99636,0.0,0.71018]
[1776446944893,63.08,77196.22,0.0,0.99637,0.0,0.70802]
[1776446946907,63.08,77201.34,0.0,0.99638,0.0,0.70571]
[1776446948920,63.08,77202.49,0.0,0.99639,0.0,0.70519]
[1776446951950,63.08,77214.66,0.0,0.99642,0.0,0.69971]
[1776446954121,63.08,77203.9,0.0,0.99639,0.0,0.70455]
[1776446954964,63.08,77203.9,0.0,0.99639,0.0,0.70455]
[1776446959999,63.08,77205.31,0.0,0.9964,0.0,0.70392]
[1776446965034,63.08,77203.64,0.0,0.99639,0.0,0.70467]
[1776446968055,63.08,77196.89,0.0,0.99637,0.0,0.70772]
[1776446970079,63.08,77207.58,0.0,0.9964,0.0,0.70289]
[1776446971080,63.08,77227.79,0.0,0.99646,0.0,0.6931]
[1776446972088,63.08,77234.18,0.0,0.99647,0.0,0.69026]
[1776446973094,63.08,77250.99,0.0,0.99652,0.0,0.68285]
[1776446974262,63.08,77254.83,0.0,0.99653,0.0,0.68117]
[1776446978129,63.08,77260.04,0.0,0.99654,0.0,0.67889]
[1776446983165,63.08,77262.7,0.0,0.99655,0.0,0.67773]
[1776446985178,63.08,77263.8,0.0,0.99655,0.0,0.67725]
[1776446990219,63.08,77274.34,0.0,0.99658,0.0,0.67267]
[1776446991220,63.08,77274.94,0.0,0.99658,0.0,0.67241]
[1776446994405,63.08,77266.66,0.0,0.99656,0.0,0.67601]
[1776446997263,63.08,77259.17,0.0,0.99654,0.0,0.67927]
[1776446998270,63.08,77257.89,0.0,0.99653,0.0,0.67983]
[1776447002300,63.08,77263.97,0.0,0.99655,0.0,0.67718]
[1776447003305,63.08,77265.74,0.0,0.99655,0.0,0.67641]
[1776447004491,63.08,77279.97,0.0,0.99659,0.0,0.67024]
[1776447006330,63.08,77285.5,0.0,0.9966,0.0,0.66786]
[1776447007338,63.08,77304.81,0.0,0.99665,0.0,0.65959]
[1776447008345,63.08,77315.74,0.0,0.99668,0.0,0.65495]
[1776447009353,63.08,77323.38,0.0,0.9967,0.0,0.65173]
[1776447010381,63.08,77336.96,0.0,0.99673,0.0,0.64603]
[1776447011380,63.08,77336.26,0.0,0.99673,0.0,0.64632]
[1776447014566,63.08,77329.58,0.0,0.99671,0.0,0.64912]
[1776447020446,63.08,77329.42,0.0,0.99671,0.0,0.64919]
[1776447023466,63.08,77341.32,0.0,0.99674,0.0,0.64421]
[1776447024637,63.08,77346.39,0.0,0.99675,0.0,0.6421]
[1776447027496,63.08,77333.06,0.0,0.99672,0.0,0.64766]
[1776447028502,63.08,77333.39,0.0,0.99672,0.0,0.64753]
[1776447032531,63.08,77324.2,0.0,0.9967,0.0,0.65067]
[1776447034712,63.08,77343.35,0.0,0.99675,0.0,0.64266]
[1776447036563,63.08,77350.09,0.0,0.99676,0.0,0.63986]
[1776447037579,63.08,77358.21,0.0,0.99678,0.0,0.6365]
[1776447038628,63.08,77373.92,0.0,0.99682,0.0,0.63005]
[1776447039682,63.08,77379.61,0.0,0.99683,0.0,0.62773]
[1776447041623,63.08,77370.58,0.0,0.99681,0.0,0.63142]
[1776447043636,63.08,77372.8,0.0,0.99682,0.0,0.63051]
[1776447044644,63.08,77387.64,0.0,0.99685,0.0,0.62446]
[1776447045650,63.08,77402.21,0.0,0.99689,0.0,0.61857]
[1776447046662,63.08,77400.38,0.0,0.99688,0.0,0.61931]
[1776447047665,63.08,77408.76,0.0,0.9969,0.0,0.61594]
[1776447049677,63.08,77406.44,0.0,0.9969,0.0,0.61687]
[1776447052703,63.08,77400.21,0.0,0.99688,0.0,0.61938]
[1776447054715,63.08,77393.59,0.0,0.99687,0.0,0.62205]
[1776447055721,63.08,77392.46,0.0,0.99686,0.0,0.62251]
[1776447060757,63.08,77396.61,0.0,0.99687,0.0,0.62083]
[1776447061762,63.08,77408.73,0.0,0.9969,0.0,0.61596]
[1776447062773,63.08,77413.81,0.0,0.99691,0.0,0.61392]
[1776447064785,63.08,77420.69,0.0,0.99693,0.0,0.61118]
[1776447066798,63.08,77408.06,0.0,0.9969,0.0,0.61622]
[1776447067805,63.08,77411.35,0.0,0.99691,0.0,0.61491]
[1776447069819,63.08,77414.26,0.0,0.99691,0.0,0.61374]
[1776447070828,63.08,77421.52,0.0,0.99693,0.0,0.61085]
[1776447071836,63.08,77419.63,0.0,0.99693,0.0,0.6116]
[1776447073847,63.08,77412.78,0.0,0.99691,0.0,0.61433]
[1776447074860,63.08,77420.45,0.0,0.99693,0.0,0.61127]
[1776447075861,63.08,77412.47,0.0,0.99691,0.0,0.61446]
[1776447076895,63.08,77406.95,0.0,0.9969,0.0,0.61667]
[1776447077874,63.08,77407.11,0.0,0.9969,0.0,0.61661]
[1776447078881,63.08,77415.61,0.0,0.99692,0.0,0.6132]
[1776447079896,63.08,77419.37,0.0,0.99692,0.0,0.6117]
[1776447081903,63.08,77424.27,0.0,0.99694,0.0,0.60975]
[1776447082913,63.08,77436.06,0.0,0.99696,0.0,0.60509]
[1776447083917,63.08,77439.67,0.0,0.99697,0.0,0.60366]
[1776447085930,63.08,77432.34,0.0,0.99695,0.0,0.60656]
[1776447086937,63.08,77428.76,0.0,0.99695,0.0,0.60797]
[1776447088951,63.08,77417.64,0.0,0.99692,0.0,0.61239]
[1776447089955,63.08,77412.81,0.0,0.99691,0.0,0.61432]
[1776447090965,63.08,77407.43,0.0,0.9969,0.0,0.61648]
[1776447091977,63.08,77413.19,0.0,0.99691,0.0,0.61349]
[1776447092979,63.08,77415.11,0.0,0.99692,0.0,0.61272]
[1776447095204,63.08,77426.92,0.0,0.99695,0.0,0.60802]
[1776447097009,63.08,77426.85,0.0,0.99695,0.0,0.60805]
[1776447102047,63.08,77431.69,0.0,0.99696,0.0,0.60613]
[1776447103053,63.08,77436.69,0.0,0.99697,0.0,0.60416]
[1776447105275,63.08,77440.74,0.0,0.99698,0.0,0.60257]
[1776447108089,63.08,77446.95,0.0,0.99699,0.0,0.60013]
[1776447113176,63.08,77448.7,0.0,0.99699,0.0,0.59944]
[1776447114131,63.08,77436.92,0.0,0.99697,0.0,0.60407]
[1776447115355,63.08,77438.74,0.0,0.99697,0.0,0.60335]
[1776447116146,63.08,77438.74,0.0,0.99697,0.0,0.60335]
[1776447117152,63.08,77444.87,0.0,0.99699,0.0,0.60095]
[1776447118162,63.08,77441.43,0.0,0.99698,0.0,0.6023]
[1776447119166,63.08,77434.59,0.0,0.99696,0.0,0.60499]
[1776447120174,63.08,77431.57,0.0,0.99696,0.0,0.60618]
[1776447123195,63.08,77438.32,0.0,0.99697,0.0,0.60352]
[1776447124201,63.08,77434.49,0.0,0.99696,0.0,0.60503]
[1776447125425,63.08,77424.27,0.0,0.99694,0.0,0.60907]
[1776447126215,63.08,77424.27,0.0,0.99694,0.0,0.60907]
[1776447127223,63.08,77438.37,0.0,0.99697,0.0,0.6035]
[1776447128233,63.08,77442.03,0.0,0.99698,0.0,0.60206]
[1776447129237,63.08,77435.35,0.0,0.99696,0.0,0.60469]
[1776447130245,63.08,77430.66,0.0,0.99695,0.0,0.60654]
[1776447134273,63.08,77436.37,0.0,0.99697,0.0,0.60429]
[1776447137293,63.08,77437.43,0.0,0.99697,0.0,0.60387]
[1776447141344,63.08,77443.13,0.0,0.99698,0.0,0.60163]
[1776447142329,63.08,77455.51,0.0,0.99701,0.0,0.59678]
[1776447143335,63.08,77461.26,0.0,0.99702,0.0,0.59455]
[1776447147370,63.08,77470.79,0.0,0.99704,0.0,0.59085]
[1776447150395,63.08,77459.96,0.0,0.99702,0.0,0.59505]
[1776447151399,63.08,77459.8,0.0,0.99702,0.0,0.59445]
[1776447152405,63.08,77468.03,0.0,0.99704,0.0,0.59126]
[1776447153415,63.08,77462.35,0.0,0.99703,0.0,0.59346]
[1776447154419,63.08,77462.79,0.0,0.99703,0.0,0.59329]
[1776447155639,63.08,77467.97,0.0,0.99704,0.0,0.59128]
[1776447158447,63.08,77471.11,0.0,0.99705,0.0,0.59007]
[1776447159457,63.08,77479.17,0.0,0.99706,0.0,0.58696]
[1776447160462,63.08,77479.48,0.0,0.99706,0.0,0.58684]
[1776447162477,63.08,77485.0,0.0,0.99708,0.0,0.58472]
[1776447163483,63.08,77491.36,0.0,0.99709,0.0,0.58229]
[1776447164490,63.08,77490.52,0.0,0.99709,0.0,0.58261]
[1776447167516,63.08,77486.52,0.0,0.99708,0.0,0.58414]
[1776447170532,63.08,77493.15,0.0,0.99709,0.0,0.58161]
[1776447175782,63.08,77491.75,0.0,0.99709,0.0,0.58215]
[1776447179597,63.08,77495.14,0.0,0.9971,0.0,0.58085]
[1776447183628,63.08,77480.89,0.0,0.99707,0.0,0.5863]
[1776447184632,63.08,77478.19,0.0,0.99706,0.0,0.58734]
[1776447185852,63.08,77455.53,0.0,0.99701,0.0,0.59611]
[1776447186647,63.08,77455.53,0.0,0.99701,0.0,0.59611]
[1776447191681,63.08,77455.72,0.0,0.99701,0.0,0.59603]
[1776447195922,63.08,77463.71,0.0,0.99703,0.0,0.59293]
[1776447200754,63.08,77456.38,0.0,0.99701,0.0,0.59578]
[1776447202766,63.08,77463.19,0.0,0.99703,0.0,0.59313]
[1776447207807,63.08,77459.38,0.0,0.99702,0.0,0.59461]
[1776447209823,63.08,77454.37,0.0,0.99701,0.0,0.59656]
[1776447211836,63.08,77462.7,0.0,0.99703,0.0,0.59265]
[1776447213858,63.08,77469.11,0.0,0.99705,0.0,0.59017]
[1776447214861,63.08,77490.53,0.0,0.99709,0.0,0.58195]
[1776447216066,63.08,77500.86,0.0,0.99711,0.0,0.57803]
[1776447216873,63.08,77500.33,0.0,0.99711,0.0,0.57823]
[1776447221909,63.08,77507.96,0.0,0.99713,0.0,0.57534]
[1776447223972,63.08,77529.9,0.0,0.99718,0.0,0.56711]
[1776447225010,63.08,77531.74,0.0,0.99718,0.0,0.56642]
[1776447225979,63.08,77526.33,0.0,0.99717,0.0,0.56844]
[1776447226982,63.08,77520.83,0.0,0.99716,0.0,0.5705]
[1776447227990,63.08,77528.53,0.0,0.99717,0.0,0.56762]
[1776447228999,63.08,77531.06,0.0,0.99718,0.0,0.56667]
[1776447234032,63.08,77531.22,0.0,0.99718,0.0,0.56662]
[1776447236047,63.08,77522.21,0.0,0.99716,0.0,0.56998]
[1776447238063,63.08,77519.09,0.0,0.99715,0.0,0.57115]
[1776447242090,63.08,77530.37,0.0,0.99718,0.0,0.56693]
[1776447244104,63.08,77537.97,0.0,0.99719,0.0,0.56411]
[1776447245111,63.08,77549.68,0.0,0.99722,0.0,0.55978]
[1776447250151,63.08,77547.94,0.0,0.99721,0.0,0.56042]
[1776447254180,63.08,77538.66,0.0,0.99719,0.0,0.56385]
[1776447256366,63.08,77534.33,0.0,0.99719,0.0,0.56546]
[1776447258212,63.08,77542.33,0.0,0.9972,0.0,0.56249]
[1776447259218,63.08,77546.49,0.0,0.99721,0.0,0.56095]
[1776447260227,63.08,77549.27,0.0,0.99722,0.0,0.55993]
[1776447264256,63.08,77539.59,0.0,0.9972,0.0,0.5635]
[1776447266436,63.08,77534.59,0.0,0.99719,0.0,0.56536]
[1776447272315,63.08,77535.31,0.0,0.99719,0.0,0.56445]
[1776447274330,63.08,77530.02,0.0,0.99718,0.0,0.56642]
[1776447275336,63.08,77522.16,0.0,0.99716,0.0,0.56935]
[1776447280372,63.08,77512.87,0.0,0.99714,0.0,0.57284]
[1776447281401,63.08,77504.06,0.0,0.99712,0.0,0.57616]
[1776447282391,63.08,77499.73,0.0,0.99712,0.0,0.5778]
[1776447284400,63.08,77494.31,0.0,0.9971,0.0,0.57986]
[1776447286576,63.08,77487.52,0.0,0.99709,0.0,0.58244]
[1776447288428,63.08,77480.86,0.0,0.99707,0.0,0.58499]
[1776447290444,63.08,77471.69,0.0,0.99705,0.0,0.58852]
[1776447295477,63.08,77474.0,0.0,0.99706,0.0,0.58763]
[1776447300536,63.08,77475.02,0.0,0.99706,0.0,0.58723]
[1776447302543,63.08,77466.97,0.0,0.99704,0.0,0.59034]
[1776447303537,63.08,77458.4,0.0,0.99703,0.0,0.59365]
[1776447304551,63.08,77452.69,0.0,0.99701,0.0,0.59588]
[1776447305552,63.08,77445.75,0.0,0.997,0.0,0.59858]
[1776447309581,63.08,77438.24,0.0,0.99698,0.0,0.60153]
[1776447314653,63.08,77444.62,0.0,0.99699,0.0,0.59903]
[1776447315628,63.08,77451.66,0.0,0.99701,0.0,0.59628]
[1776447316802,63.08,77471.44,0.0,0.99705,0.0,0.58861]
[1776447317641,63.08,77471.44,0.0,0.99705,0.0,0.58861]
[1776447318645,63.08,77480.13,0.0,0.99707,0.0,0.58527]
[1776447319652,63.08,77487.5,0.0,0.99709,0.0,0.58245]
[1776447324687,63.08,77479.86,0.0,0.99707,0.0,0.58538]
[1776447326873,63.08,77471.67,0.0,0.99705,0.0,0.58852]
[1776447330731,63.08,77468.47,0.0,0.99705,0.0,0.58976]
[1776447334756,63.08,77475.73,0.0,0.99707,0.0,0.5863]
[1776447339798,63.08,77482.63,0.0,0.99708,0.0,0.58365]
[1776447344833,63.08,77487.92,0.0,0.99709,0.0,0.58163]
[1776447348862,63.08,77495.74,0.0,0.99711,0.0,0.57866]
[1776447349874,63.08,77502.78,0.0,0.99712,0.0,0.57599]
[1776447358931,63.08,77484.91,0.0,0.99709,0.0,0.58278]
[1776447362966,63.08,77492.24,0.0,0.9971,0.0,0.57999]
[1776447367156,63.08,77490.41,0.0,0.9971,0.0,0.58069]
[1776447369001,63.08,77478.33,0.0,0.99707,0.0,0.5853]
[1776447370015,63.08,77468.83,0.0,0.99705,0.0,0.58895]
[1776447371024,63.08,77461.7,0.0,0.99704,0.0,0.59171]
[1776447372026,63.08,77454.94,0.0,0.99702,0.0,0.59433]
[1776447373032,63.08,77452.06,0.0,0.99701,0.0,0.59545]
[1776447378075,63.08,77451.15,0.0,0.99701,0.0,0.59581]
[1776447380085,63.08,77444.85,0.0,0.997,0.0,0.59826]
[1776447384110,63.08,77440.91,0.0,0.99699,0.0,0.59981]
[1776447389147,63.08,77442.7,0.0,0.99699,0.0,0.59911]
[1776447394178,63.08,77438.93,0.0,0.99699,0.0,0.59991]
[1776447397200,63.08,77433.49,0.0,0.99698,0.0,0.60204]
[1776447402234,63.08,77431.55,0.0,0.99697,0.0,0.60281]
[1776447403248,63.08,77424.86,0.0,0.99696,0.0,0.60545]
[1776447404275,63.08,77420.94,0.0,0.99695,0.0,0.607]
[1776447405272,63.08,77414.9,0.0,0.99693,0.0,0.60939]
[1776447406279,63.08,77409.43,0.0,0.99692,0.0,0.61157]
[1776447408297,63.08,77401.25,0.0,0.9969,0.0,0.61484]
[1776447409312,63.08,77391.42,0.0,0.99688,0.0,0.61879]
[1776447410314,63.08,77390.63,0.0,0.99688,0.0,0.61911]
[1776447414336,63.08,77396.48,0.0,0.99689,0.0,0.61675]
[1776447419377,63.08,77394.02,0.0,0.99689,0.0,0.61774]
[1776447421386,63.08,77402.8,0.0,0.99691,0.0,0.61422]
[1776447422411,63.08,77412.43,0.0,0.99693,0.0,0.61038]
[1776447424409,63.08,77440.89,0.0,0.99699,0.0,0.59914]
[1776447425415,63.08,77457.77,0.0,0.99703,0.0,0.59257]
[1776447429443,63.08,77463.47,0.0,0.99704,0.0,0.59036]
[1776447432466,63.08,77468.95,0.0,0.99705,0.0,0.58824]
[1776447435488,63.08,77479.68,0.0,0.99708,0.0,0.58412]
[1776447436496,63.08,77480.0,0.0,0.99708,0.0,0.584]
[1776447441540,63.08,77476.75,0.0,0.99707,0.0,0.58525]
[1776447442548,63.08,77467.7,0.0,0.99705,0.0,0.58873]
[1776447444561,63.08,77455.51,0.0,0.99703,0.0,0.59344]
[1776447446575,63.08,77450.25,0.0,0.99701,0.0,0.59549]
[1776447449607,63.08,77436.52,0.0,0.99698,0.0,0.60085]
[1776447451611,63.08,77428.86,0.0,0.99697,0.0,0.60319]
[1776447455640,63.08,77421.85,0.0,0.99695,0.0,0.60596]
[1776447457829,63.08,77412.94,0.0,0.99693,0.0,0.60949]
[1776447461681,63.08,77404.44,0.0,0.99691,0.0,0.61288]
[1776447465707,63.08,77398.63,0.0,0.9969,0.0,0.6152]
[1776447470743,63.08,77399.47,0.0,0.9969,0.0,0.61487]
[1776447472757,63.08,77404.79,0.0,0.99692,0.0,0.61274]
[1776447473763,63.08,77411.9,0.0,0.99693,0.0,0.6099]
[1776447474772,63.08,77420.17,0.0,0.99695,0.0,0.60662]
[1776447479806,63.08,77415.92,0.0,0.99694,0.0,0.60831]
[1776447481820,63.08,77422.28,0.0,0.99695,0.0,0.60579]
[1776447486862,63.08,77419.61,0.0,0.99695,0.0,0.60684]
[1776447488043,63.08,77406.82,0.0,0.99692,0.0,0.61193]
[1776447488875,63.08,77406.82,0.0,0.99692,0.0,0.61193]
[1776447493911,63.08,77402.42,0.0,0.99691,0.0,0.61369]
[1776447498113,63.08,77408.66,0.0,0.99692,0.0,0.61119]
[1776447500994,63.08,77426.08,0.0,0.99696,0.0,0.60429]
[1776447501969,63.08,77439.18,0.0,0.99699,0.0,0.59914]
[1776447502984,63.08,77434.16,0.0,0.99698,0.0,0.60111]
[1776447505998,63.08,77426.06,0.0,0.99696,0.0,0.6043]
[1776447511042,63.08,77422.59,0.0,0.99696,0.0,0.60499]
[1776447516070,63.08,77418.98,0.0,0.99695,0.0,0.60642]
[1776447518253,63.08,77426.68,0.0,0.99697,0.0,0.60337]
[1776447524128,63.08,77424.68,0.0,0.99696,0.0,0.60416]
[1776447529161,63.08,77428.22,0.0,0.99697,0.0,0.60277]
[1776447532190,63.08,77438.41,0.0,0.99699,0.0,0.59877]
[1776447533198,63.08,77438.4,0.0,0.99699,0.0,0.59877]
[1776447534200,63.08,77443.57,0.0,0.99701,0.0,0.59675]
[1776447536215,63.08,77446.18,0.0,0.99701,0.0,0.59573]
[1776447541253,63.08,77446.81,0.0,0.99701,0.0,0.59549]
[1776447546285,63.08,77446.71,0.0,0.99701,0.0,0.59553]
[1776447549309,63.08,77446.67,0.0,0.99701,0.0,0.59554]
[1776447550312,63.08,77448.41,0.0,0.99702,0.0,0.59487]
[1776447555350,63.08,77449.72,0.0,0.99702,0.0,0.59436]
[1776447556356,63.08,77431.04,0.0,0.99698,0.0,0.60166]
[1776447557366,63.08,77429.35,0.0,0.99697,0.0,0.60232]
[1776447562396,63.08,77433.65,0.0,0.99698,0.0,0.60063]
[1776447564410,63.08,77427.31,0.0,0.99697,0.0,0.60313]
[1776447565418,63.08,77419.43,0.0,0.99695,0.0,0.60624]
[1776447566425,63.08,77409.0,0.0,0.99693,0.0,0.61038]
[1776447567431,63.08,77403.1,0.0,0.99691,0.0,0.61273]
[1776447568613,63.08,77401.43,0.0,0.99691,0.0,0.6134]
[1776447571459,63.08,77394.62,0.0,0.9969,0.0,0.61544]
[1776447572480,63.08,77392.15,0.0,0.99689,0.0,0.61643]
[1776447577505,63.08,77407.53,0.0,0.99693,0.0,0.61028]
[1776447578509,63.08,77419.82,0.0,0.99696,0.0,0.6054]
[1776447579516,63.08,77427.1,0.0,0.99697,0.0,0.60253]
[1776447580524,63.08,77427.89,0.0,0.99697,0.0,0.60222]
[1776447585557,63.08,77425.86,0.0,0.99697,0.0,0.60302]
[1776447588580,63.08,77431.67,0.0,0.99698,0.0,0.60074]
[1776447591601,63.08,77439.36,0.0,0.997,0.0,0.59772]
[1776447592608,63.08,77447.65,0.0,0.99702,0.0,0.59449]
[1776447593617,63.08,77455.75,0.0,0.99704,0.0,0.59135]
[1776447597645,63.08,77461.04,0.0,0.99705,0.0,0.5893]
[1776447602690,63.08,77468.67,0.0,0.99706,0.0,0.58637]
[1776447603690,63.08,77463.45,0.0,0.99705,0.0,0.58837]
[1776447608731,63.08,77463.93,0.0,0.99705,0.0,0.58819]
[1776447609733,63.08,77474.41,0.0,0.99708,0.0,0.58416]
[1776447610740,63.08,77480.48,0.0,0.99709,0.0,0.58184]
[1776447614771,63.08,77458.83,0.0,0.99704,0.0,0.59016]
[1776447615778,63.08,77459.46,0.0,0.99704,0.0,0.58991]
[1776447617792,63.08,77467.38,0.0,0.99706,0.0,0.58686]
[1776447618800,63.08,77476.91,0.0,0.99708,0.0,0.58321]
[1776447619806,63.08,77472.67,0.0,0.99707,0.0,0.58483]
[1776447621823,63.08,77465.53,0.0,0.99706,0.0,0.58757]
[1776447626857,63.08,77467.76,0.0,0.99706,0.0,0.58672]
[1776447631890,63.08,77472.16,0.0,0.99707,0.0,0.58437]
[1776447632897,63.08,77486.62,0.0,0.99711,0.0,0.57885]
[1776447633937,63.08,77488.43,0.0,0.99711,0.0,0.57816]
[1776447639117,63.08,77484.54,0.0,0.9971,0.0,0.57964]
[1776447642978,63.08,77471.72,0.0,0.99707,0.0,0.58453]
[1776447648022,63.08,77468.15,0.0,0.99707,0.0,0.5859]
[1776447649202,63.08,77441.89,0.0,0.99701,0.0,0.59607]
[1776447651050,63.08,77428.94,0.0,0.99698,0.0,0.60113]
[1776447652046,63.08,77428.13,0.0,0.99698,0.0,0.60145]
[1776447657081,63.08,77438.09,0.0,0.997,0.0,0.59755]
[1776447661119,63.08,77444.71,0.0,0.99701,0.0,0.59497]
[1776447663132,63.08,77439.41,0.0,0.997,0.0,0.59703]
[1776447665148,63.08,77446.34,0.0,0.99702,0.0,0.59433]
[1776447670182,63.08,77444.91,0.0,0.99702,0.0,0.59489]
[1776447674211,63.08,77434.83,0.0,0.99699,0.0,0.59882]
[1776447679425,63.08,77449.38,0.0,0.99703,0.0,0.59315]
[1776447680259,63.08,77449.38,0.0,0.99703,0.0,0.59315]
[1776447681258,63.08,77462.43,0.0,0.99705,0.0,0.5881]
[1776447686294,63.08,77461.29,0.0,0.99705,0.0,0.58854]
[1776447688309,63.08,77452.06,0.0,0.99703,0.0,0.59211]
[1776447689495,63.08,77441.06,0.0,0.99701,0.0,0.59639]
[1776447691330,63.08,77430.66,0.0,0.99699,0.0,0.59979]
[1776447692344,63.08,77420.27,0.0,0.99696,0.0,0.60387]
[1776447693342,63.08,77416.91,0.0,0.99696,0.0,0.6052]
[1776447695362,63.08,77405.6,0.0,0.99693,0.0,0.60968]
[1776447696402,63.08,77402.67,0.0,0.99692,0.0,0.61085]
[1776447697371,63.08,77397.35,0.0,0.99691,0.0,0.61297]
[1776447698377,63.08,77407.28,0.0,0.99693,0.0,0.60902]
[1776447699565,63.08,77412.85,0.0,0.99695,0.0,0.6068]
[1776447703415,63.08,77416.39,0.0,0.99695,0.0,0.6054]
[1776447707442,63.08,77431.6,0.0,0.99699,0.0,0.59942]
[1776447708447,63.08,77441.36,0.0,0.99701,0.0,0.5956]
[1776447709635,63.08,77458.62,0.0,0.99705,0.0,0.58891]
[1776447710462,63.08,77458.62,0.0,0.99705,0.0,0.58891]
[1776447711470,63.08,77463.31,0.0,0.99706,0.0,0.5871]
[1776447713486,63.08,77473.82,0.0,0.99708,0.0,0.58307]
[1776447714489,63.08,77470.46,0.0,0.99707,0.0,0.58436]
[1776447719710,63.08,77465.75,0.0,0.99706,0.0,0.58616]
[1776447721539,63.08,77458.33,0.0,0.99705,0.0,0.58902]
[1776447722547,63.08,77448.73,0.0,0.99703,0.0,0.59274]
[1776447723553,63.08,77439.55,0.0,0.99701,0.0,0.59631]
[1776447724561,63.08,77439.43,0.0,0.99701,0.0,0.59635]
[1776447726574,63.08,77430.07,0.0,0.99699,0.0,0.60002]
[1776447728587,63.08,77428.09,0.0,0.99698,0.0,0.60079]
[1776447729781,63.08,77438.36,0.0,0.997,0.0,0.59677]
[1776447732618,63.08,77456.54,0.0,0.99704,0.0,0.58971]
[1776447733625,63.08,77464.88,0.0,0.99706,0.0,0.5865]
[1776447734633,63.08,77466.76,0.0,0.99707,0.0,0.58578]
[1776447736647,63.08,77461.76,0.0,0.99706,0.0,0.5877]
[1776447741683,63.08,77464.77,0.0,0.99706,0.0,0.58654]
[1776447744706,63.08,77443.78,0.0,0.99702,0.0,0.59466]
[1776447745715,63.08,77443.5,0.0,0.99702,0.0,0.59477]
[1776447746718,63.08,77431.14,0.0,0.99699,0.0,0.5996]
[1776447747727,63.08,77438.09,0.0,0.997,0.0,0.59688]
[1776447748733,63.08,77437.85,0.0,0.997,0.0,0.59697]
[1776447749926,63.08,77445.13,0.0,0.99702,0.0,0.59413]
[1776447751762,63.08,77458.67,0.0,0.99705,0.0,0.58823]
[1776447752761,63.08,77459.2,0.0,0.99705,0.0,0.58802]
[1776447753769,63.08,77452.65,0.0,0.99704,0.0,0.59055]
[1776447758803,63.08,77454.14,0.0,0.99704,0.0,0.58997]
[1776447759999,63.08,77443.43,0.0,0.99702,0.0,0.59413]
[1776447761824,63.08,77444.52,0.0,0.99702,0.0,0.5937]
[1776447763839,63.08,77436.58,0.0,0.997,0.0,0.5968]
[1776447768873,63.08,77447.02,0.0,0.99703,0.0,0.59273]
[1776447769880,63.08,77451.49,0.0,0.99704,0.0,0.591]
[1776447773915,63.08,77445.8,0.0,0.99702,0.0,0.59321]
[1776447778945,63.08,77446.39,0.0,0.99703,0.0,0.59298]
[1776447781968,63.08,77437.91,0.0,0.99701,0.0,0.59628]
[1776447782987,63.08,77442.33,0.0,0.99702,0.0,0.59455]
[1776447787003,63.08,77434.88,0.0,0.997,0.0,0.59746]
[1776447790071,63.08,77424.27,0.0,0.99698,0.0,0.60162]
[1776447792045,63.08,77415.71,0.0,0.99696,0.0,0.60499]
[1776447797079,63.08,77416.21,0.0,0.99696,0.0,0.6048]
[1776447801122,63.08,77410.59,0.0,0.99695,0.0,0.60702]
[1776447802114,63.08,77428.0,0.0,0.99698,0.0,0.60015]
[1776447803121,63.08,77440.74,0.0,0.99701,0.0,0.59517]
[1776447808157,63.08,77443.52,0.0,0.99702,0.0,0.59409]
[1776447813191,63.08,77438.38,0.0,0.99701,0.0,0.59542]
[1776447818230,63.08,77442.8,0.0,0.99702,0.0,0.5937]
[1776447821247,63.08,77438.59,0.0,0.99701,0.0,0.59534]
[1776447826282,63.08,77437.34,0.0,0.99701,0.0,0.59583]
[1776447828296,63.08,77429.96,0.0,0.99699,0.0,0.59871]
[1776447833331,63.08,77437.57,0.0,0.99701,0.0,0.59574]
[1776447835345,63.08,77432.4,0.0,0.997,0.0,0.59776]
[1776447837360,63.08,77429.21,0.0,0.99699,0.0,0.59901]
[1776447840567,63.08,77422.53,0.0,0.99698,0.0,0.60163]
[1776447842396,63.08,77417.0,0.0,0.99696,0.0,0.60381]
[1776447847431,63.08,77410.34,0.0,0.99695,0.0,0.60644]
[1776447852466,63.08,77410.7,0.0,0.99695,0.0,0.6063]
[1776447857503,63.08,77411.35,0.0,0.99695,0.0,0.60604]
[1776447859516,63.08,77418.68,0.0,0.99697,0.0,0.60314]
[1776447860710,63.08,77429.87,0.0,0.99699,0.0,0.59875]
[1776447861535,63.08,77429.87,0.0,0.99699,0.0,0.59875]
[1776447863548,63.08,77438.48,0.0,0.99701,0.0,0.59538]
[1776447865562,63.08,77439.71,0.0,0.99701,0.0,0.59491]
[1776447870780,63.08,77435.68,0.0,0.997,0.0,0.59648]
[1776447872611,63.08,77429.49,0.0,0.99699,0.0,0.59822]
[1776447877647,63.08,77433.5,0.0,0.997,0.0,0.59666]
[1776447882682,63.08,77435.56,0.0,0.99701,0.0,0.59585]
[1776447885703,63.08,77445.46,0.0,0.99703,0.0,0.592]
[1776447886711,63.08,77452.56,0.0,0.99705,0.0,0.58925]
[1776447887720,63.08,77454.84,0.0,0.99705,0.0,0.58837]
[1776447888724,63.08,77460.26,0.0,0.99706,0.0,0.58629]
[1776447890923,63.08,77464.91,0.0,0.99707,0.0,0.5845]
[1776447896782,63.08,77467.57,0.0,0.99708,0.0,0.58348]
[1776447897974,63.08,77477.55,0.0,0.9971,0.0,0.57967]
[1776447901818,63.08,77484.01,0.0,0.99711,0.0,0.57722]
[1776447903833,63.08,77494.39,0.0,0.99714,0.0,0.57329]
[1776447905025,63.08,77501.79,0.0,0.99715,0.0,0.57051]
[1776447910881,63.08,77504.94,0.0,0.99716,0.0,0.56933]
[1776447912910,63.08,77513.32,0.0,0.99718,0.0,0.5662]
[1776447913906,63.08,77522.35,0.0,0.99719,0.0,0.56284]
[1776447915096,63.08,77536.09,0.0,0.99722,0.0,0.55776]
[1776447917933,63.08,77530.45,0.0,0.99721,0.0,0.55984]
[1776447919945,63.08,77536.47,0.0,0.99722,0.0,0.55762]
[1776447922966,63.08,77547.64,0.0,0.99725,0.0,0.55353]
[1776447926994,63.08,77556.08,0.0,0.99726,0.0,0.55045]
[1776447932034,63.08,77557.2,0.0,0.99727,0.0,0.54941]
[1776447935236,63.08,77564.86,0.0,0.99729,0.0,0.54664]
[1776447938072,63.08,77572.0,0.0,0.9973,0.0,0.54406]
[1776447939085,63.08,77576.75,0.0,0.99731,0.0,0.54236]
[1776447941109,63.08,77582.07,0.0,0.99732,0.0,0.54045]
[1776447945307,63.08,77589.45,0.0,0.99733,0.0,0.53781]
[1776447948162,63.08,77594.89,0.0,0.99735,0.0,0.53588]
[1776447951183,63.08,77589.04,0.0,0.99733,0.0,0.53796]
[1776447955378,63.08,77593.52,0.0,0.99734,0.0,0.53636]
[1776447958232,63.08,77599.05,0.0,0.99735,0.0,0.5344]
[1776447963267,63.08,77605.9,0.0,0.99737,0.0,0.53198]
[1776447964273,63.08,77599.89,0.0,0.99736,0.0,0.5341]
[1776447966288,63.08,77592.56,0.0,0.99734,0.0,0.53671]
[1776447971338,63.08,77592.08,0.0,0.99734,0.0,0.53688]
[1776447973350,63.08,77581.88,0.0,0.99732,0.0,0.54052]
[1776447974344,63.08,77575.86,0.0,0.99731,0.0,0.54267]
[1776447975351,63.08,77574.15,0.0,0.9973,0.0,0.54329]
[1776447979380,63.08,77582.26,0.0,0.99732,0.0,0.54038]
[1776447982400,63.08,77574.72,0.0,0.9973,0.0,0.54308]
[1776447984415,63.08,77570.85,0.0,0.9973,0.0,0.54448]
[1776447988444,63.08,77583.95,0.0,0.99732,0.0,0.53978]
[1776447989453,63.08,77590.85,0.0,0.99734,0.0,0.53731]
[1776447990459,63.08,77593.34,0.0,0.99734,0.0,0.53643]
[1776447995496,63.08,77588.71,0.0,0.99734,0.0,0.53746]
[1776447998518,63.08,77596.65,0.0,0.99735,0.0,0.53464]
[1776448000531,63.08,77600.93,0.0,0.99736,0.0,0.53312]
[1776448001539,63.08,77594.94,0.0,0.99735,0.0,0.53524]
[1776448006582,63.08,77596.12,0.0,0.99735,0.0,0.53482]
[1776448011620,63.08,77596.36,0.0,0.99735,0.0,0.53474]
[1776448017663,63.08,77594.94,0.0,0.99735,0.0,0.53524]
[1776448019678,63.08,77607.88,0.0,0.99737,0.0,0.53067]
[1776448020684,63.08,77615.03,0.0,0.99739,0.0,0.52815]
[1776448023703,63.08,77620.38,0.0,0.9974,0.0,0.52628]
[1776448028746,63.08,77611.97,0.0,0.99738,0.0,0.52923]
[1776448029749,63.08,77608.1,0.0,0.99737,0.0,0.53059]
[1776448034785,63.08,77593.69,0.0,0.99735,0.0,0.53569]
[1776448035993,63.08,77591.09,0.0,0.99734,0.0,0.53661]
[1776448041831,63.08,77589.3,0.0,0.99734,0.0,0.53725]
[1776448042839,63.08,77575.81,0.0,0.99731,0.0,0.54207]
[1776448043847,63.08,77569.31,0.0,0.9973,0.0,0.5444]
[1776448048881,63.08,77566.82,0.0,0.99729,0.0,0.5453]
[1776448051908,63.08,77573.44,0.0,0.99731,0.0,0.54229]
[1776448052909,63.08,77581.6,0.0,0.99732,0.0,0.53937]
[1776448053924,63.08,77591.8,0.0,0.99735,0.0,0.53574]
[1776448054925,63.08,77600.59,0.0,0.99736,0.0,0.53262]
[1776448056134,63.08,77606.62,0.0,0.99737,0.0,0.5305]
[1776448057946,63.08,77614.51,0.0,0.99739,0.0,0.52773]
[1776448058965,63.08,77620.0,0.0,0.9974,0.0,0.5258]
[1776448062029,63.08,77626.27,0.0,0.99741,0.0,0.52362]
[1776448062998,63.08,77651.27,0.0,0.99746,0.0,0.51498]
[1776448064024,63.08,77666.9,0.0,0.99749,0.0,0.50964]
[1776448065025,63.08,77666.38,0.0,0.99749,0.0,0.50982]
[1776448070062,63.08,77664.17,0.0,0.99749,0.0,0.51057]
[1776448075096,63.08,77663.84,0.0,0.99748,0.0,0.51069]
[1776448076290,63.08,77645.81,0.0,0.99745,0.0,0.51686]
[1776448077100,63.08,77645.81,0.0,0.99745,0.0,0.51686]
[1776448078105,63.08,77646.56,0.0,0.99745,0.0,0.5166]
[1776448079118,63.08,77652.29,0.0,0.99746,0.0,0.51463]
[1776448084149,63.08,77644.69,0.0,0.99745,0.0,0.51724]
[1776448085158,63.08,77644.52,0.0,0.99745,0.0,0.5173]
[1776448086363,63.08,77657.82,0.0,0.99747,0.0,0.51274]
[1776448088178,63.08,77657.76,0.0,0.99747,0.0,0.51276]
[1776448089187,63.08,77651.93,0.0,0.99746,0.0,0.51475]
[1776448090193,63.08,77651.15,0.0,0.99746,0.0,0.51502]
[1776448093214,63.08,77645.4,0.0,0.99745,0.0,0.517]
[1776448096445,63.08,77658.53,0.0,0.99747,0.0,0.5125]
[1776448097242,63.08,77658.53,0.0,0.99747,0.0,0.5125]
[1776448100264,63.08,77649.45,0.0,0.99746,0.0,0.51561]
[1776448101270,63.08,77645.55,0.0,0.99745,0.0,0.51695]
[1776448104501,63.08,77634.62,0.0,0.99743,0.0,0.52072]
[1776448106310,63.08,77629.13,0.0,0.99742,0.0,0.52262]
[1776448108319,63.08,77636.14,0.0,0.99743,0.0,0.52019]
[1776448113356,63.08,77639.38,0.0,0.99744,0.0,0.51847]
[1776448118391,63.08,77640.41,0.0,0.99744,0.0,0.51811]
[1776448123429,63.08,77637.62,0.0,0.99744,0.0,0.51908]
[1776448124641,63.08,77629.67,0.0,0.99742,0.0,0.52183]
[1776448125441,63.08,77629.67,0.0,0.99742,0.0,0.52183]
[1776448127455,63.08,77623.99,0.0,0.99741,0.0,0.5238]
[1776448129468,63.08,77618.29,0.0,0.9974,0.0,0.52579]
[1776448134503,63.08,77613.44,0.0,0.99739,0.0,0.52749]
[1776448139538,63.08,77613.67,0.0,0.99739,0.0,0.52741]
[1776448143568,63.08,77606.45,0.0,0.99738,0.0,0.52994]
[1776448148602,63.08,77597.82,0.0,0.99736,0.0,0.53299]
[1776448149610,63.08,77592.13,0.0,0.99735,0.0,0.535]
[1776448152630,63.08,77597.28,0.0,0.99736,0.0,0.53318]
[1776448154645,63.08,77602.35,0.0,0.99737,0.0,0.53139]
[1776448157710,63.08,77607.7,0.0,0.99738,0.0,0.5295]
[1776448158675,63.08,77620.05,0.0,0.9974,0.0,0.52518]
[1776448159686,63.08,77621.34,0.0,0.99741,0.0,0.52473]
[1776448161695,63.08,77612.65,0.0,0.99739,0.0,0.52777]
[1776448166728,63.08,77608.63,0.0,0.99738,0.0,0.52918]
[1776448168744,63.08,77596.63,0.0,0.99736,0.0,0.53341]
[1776448169753,63.08,77589.99,0.0,0.99734,0.0,0.53576]
[1776448170971,63.08,77580.85,0.0,0.99733,0.0,0.53902]
[1776448176799,63.08,77582.38,0.0,0.99733,0.0,0.53785]
[1776448181839,63.08,77578.27,0.0,0.99732,0.0,0.53932]
[1776448184855,63.08,77584.08,0.0,0.99734,0.0,0.53724]
[1776448189895,63.08,77582.29,0.0,0.99733,0.0,0.53788]
[1776448196940,63.08,77582.9,0.0,0.99733,0.0,0.53766]
[1776448201181,63.08,77577.81,0.0,0.99732,0.0,0.53948]
[1776448202982,63.08,77568.98,0.0,0.99731,0.0,0.54265]
[1776448203991,63.08,77569.27,0.0,0.99731,0.0,0.54254]
[1776448205012,63.08,77575.93,0.0,0.99732,0.0,0.54015]
[1776448206005,63.08,77577.15,0.0,0.99732,0.0,0.53972]
[1776448209032,63.08,77587.62,0.0,0.99734,0.0,0.53598]
[1776448210040,63.08,77592.75,0.0,0.99735,0.0,0.53416]
[1776448213057,63.08,77594.79,0.0,0.99736,0.0,0.53344]
[1776448215075,63.08,77598.06,0.0,0.99736,0.0,0.53229]
[1776448219101,63.08,77604.46,0.0,0.99738,0.0,0.53003]
[1776448220107,63.08,77615.53,0.0,0.9974,0.0,0.52615]
[1776448221348,63.08,77622.84,0.0,0.99741,0.0,0.5236]
[1776448222121,63.08,77622.84,0.0,0.99741,0.0,0.5236]
[1776448224139,63.08,77613.67,0.0,0.99739,0.0,0.5268]
[1776448225141,63.08,77612.67,0.0,0.99739,0.0,0.52715]
[1776448227155,63.08,77618.9,0.0,0.9974,0.0,0.52497]
[1776448229174,63.08,77623.16,0.0,0.99741,0.0,0.52348]
[1776448230183,63.08,77615.96,0.0,0.9974,0.0,0.526]
[1776448231419,63.08,77597.71,0.0,0.99737,0.0,0.53179]
[1776448232190,63.08,77597.71,0.0,0.99737,0.0,0.53179]
[1776448233196,63.08,77594.88,0.0,0.99736,0.0,0.53279]
[1776448237225,63.08,77601.0,0.0,0.99737,0.0,0.53063]
[1776448242262,63.08,77602.46,0.0,0.99738,0.0,0.53012]
[1776448247297,63.08,77603.19,0.0,0.99738,0.0,0.52986]
[1776448252332,63.08,77600.42,0.0,0.99737,0.0,0.53084]
[1776448254354,63.08,77608.91,0.0,0.99739,0.0,0.52785]
[1776448255352,63.08,77617.97,0.0,0.99741,0.0,0.52468]
[1776448256359,63.08,77621.87,0.0,0.99741,0.0,0.52332]
[1776448259380,63.08,77627.5,0.0,0.99742,0.0,0.52137]
[1776448264419,63.08,77626.52,0.0,0.99742,0.0,0.52171]
[1776448268449,63.08,77619.6,0.0,0.99741,0.0,0.52412]
[1776448269457,63.08,77611.16,0.0,0.99739,0.0,0.52706]
[1776448270463,63.08,77609.24,0.0,0.99739,0.0,0.52774]
[1776448273484,63.08,77621.19,0.0,0.99741,0.0,0.52356]
[1776448274493,63.08,77616.52,0.0,0.9974,0.0,0.52519]
[1776448275500,63.08,77611.17,0.0,0.99739,0.0,0.52706]
[1776448276531,63.08,77606.22,0.0,0.99738,0.0,0.5288]
[1776448278522,63.08,77599.91,0.0,0.99737,0.0,0.53102]
[1776448281770,63.08,77589.88,0.0,0.99735,0.0,0.53456]
[1776448285571,63.08,77579.27,0.0,0.99733,0.0,0.53834]
[1776448286582,63.08,77573.74,0.0,0.99732,0.0,0.54031]
[1776448290605,63.08,77579.2,0.0,0.99733,0.0,0.53836]
[1776448295654,63.08,77576.3,0.0,0.99733,0.0,0.53878]
[1776448296648,63.08,77581.38,0.0,0.99734,0.0,0.53696]
[1776448297654,63.08,77584.73,0.0,0.99734,0.0,0.53577]
[1776448298661,63.08,77594.94,0.0,0.99736,0.0,0.53216]
[1776448299669,63.08,77596.17,0.0,0.99737,0.0,0.53172]
[1776448300676,63.08,77588.51,0.0,0.99735,0.0,0.53443]
[1776448301684,63.08,77587.96,0.0,0.99735,0.0,0.53463]
[1776448306717,63.08,77591.33,0.0,0.99736,0.0,0.53343]
[1776448311755,63.08,77586.37,0.0,0.99735,0.0,0.53519]
[1776448312759,63.08,77579.58,0.0,0.99733,0.0,0.53761]
[1776448313765,63.08,77570.94,0.0,0.99732,0.0,0.54069]
[1776448314776,63.08,77568.72,0.0,0.99731,0.0,0.54149]
[1776448317794,63.08,77566.04,0.0,0.99731,0.0,0.54245]
[1776448321827,63.08,77560.9,0.0,0.9973,0.0,0.5443]
[1776448324857,63.08,77566.54,0.0,0.99731,0.0,0.54227]
[1776448329879,63.08,77557.23,0.0,0.99729,0.0,0.54563]
[1776448334914,63.08,77561.56,0.0,0.9973,0.0,0.54406]
[1776448339949,63.08,77563.54,0.0,0.9973,0.0,0.54335]
[1776448347010,63.08,77563.51,0.0,0.9973,0.0,0.54336]
[1776448350037,63.08,77554.16,0.0,0.99728,0.0,0.54674]
[1776448351042,63.08,77547.67,0.0,0.99727,0.0,0.54846]
[1776448356078,63.08,77545.27,0.0,0.99727,0.0,0.54933]
[1776448361112,63.08,77540.8,0.0,0.99726,0.0,0.55096]
[1776448362346,63.08,77545.86,0.0,0.99727,0.0,0.54911]
[1776448364133,63.08,77549.02,0.0,0.99727,0.0,0.54797]
[1776448369168,63.08,77545.4,0.0,0.99727,0.0,0.54928]
[1776448370196,63.08,77540.21,0.0,0.99726,0.0,0.55117]
[1776448371189,63.08,77533.73,0.0,0.99724,0.0,0.55354]
[1776448372416,63.08,77525.43,0.0,0.99723,0.0,0.55658]
[1776448373196,63.08,77525.43,0.0,0.99723,0.0,0.55658]
[1776448374204,63.08,77519.47,0.0,0.99721,0.0,0.55878]
[1776448375210,63.08,77509.26,0.0,0.99719,0.0,0.56255]
[1776448376220,63.08,77505.95,0.0,0.99719,0.0,0.56378]
[1776448380246,63.08,77494.6,0.0,0.99716,0.0,0.56802]
[1776448381252,63.08,77495.69,0.0,0.99716,0.0,0.56761]
[1776448384273,63.08,77501.82,0.0,0.99718,0.0,0.56532]
[1776448388302,63.08,77506.73,0.0,0.99719,0.0,0.56349]
[1776448391323,63.08,77518.76,0.0,0.99721,0.0,0.55904]
[1776448392557,63.08,77536.99,0.0,0.99725,0.0,0.55234]
[1776448393339,63.08,77536.99,0.0,0.99725,0.0,0.55234]
[1776448394344,63.08,77540.87,0.0,0.99726,0.0,0.55093]
[1776448398372,63.08,77543.48,0.0,0.99726,0.0,0.54998]
[1776448403407,63.08,77547.29,0.0,0.99727,0.0,0.5486]
[1776448408442,63.08,77547.42,0.0,0.99727,0.0,0.54855]
[1776448410456,63.08,77556.17,0.0,0.99729,0.0,0.54538]
[1776448411462,63.08,77558.86,0.0,0.9973,0.0,0.54378]
[1776448416498,63.08,77561.95,0.0,0.9973,0.0,0.54267]
[1776448422768,63.08,77565.97,0.0,0.99731,0.0,0.54123]
[1776448425565,63.08,77576.29,0.0,0.99733,0.0,0.53754]
[1776448426570,63.08,77579.85,0.0,0.99734,0.0,0.53627]
[1776448431605,63.08,77586.96,0.0,0.99735,0.0,0.53374]
[1776448432850,63.08,77595.55,0.0,0.99737,0.0,0.53071]
[1776448433618,63.08,77595.55,0.0,0.99737,0.0,0.53071]
[1776448435632,63.08,77598.65,0.0,0.99738,0.0,0.52962]
[1776448436640,63.08,77604.28,0.0,0.99739,0.0,0.52764]
[1776448437647,63.08,77607.48,0.0,0.99739,0.0,0.52652]
[1776448442921,63.08,77598.85,0.0,0.99738,0.0,0.52955]
[1776448444696,63.08,77597.79,0.0,0.99737,0.0,0.52992]
[1776448449738,63.08,77595.85,0.0,0.99737,0.0,0.5306]
[1776448454772,63.08,77594.71,0.0,0.99737,0.0,0.531]
[1776448459808,63.08,77588.35,0.0,0.99736,0.0,0.53325]
[1776448463062,63.08,77585.5,0.0,0.99735,0.0,0.53426]
[1776448468870,63.08,77581.06,0.0,0.99734,0.0,0.53584]
[1776448473909,63.08,77579.14,0.0,0.99734,0.0,0.5359]
[1776448478944,63.08,77575.79,0.0,0.99733,0.0,0.53709]
[1776448480959,63.08,77569.26,0.0,0.99732,0.0,0.53942]
[1776448484986,63.08,77564.42,0.0,0.99731,0.0,0.54116]
[1776448490021,63.08,77566.12,0.0,0.99732,0.0,0.54055]
[1776448494050,63.08,77552.22,0.0,0.99729,0.0,0.54555]
[1776448495063,63.08,77543.89,0.0,0.99727,0.0,0.54857]
[1776448496064,63.08,77540.44,0.0,0.99726,0.0,0.54982]
[1776448501102,63.08,77545.11,0.0,0.99727,0.0,0.54812]
[1776448503118,63.08,77558.96,0.0,0.9973,0.0,0.54312]
[1776448504125,63.08,77551.99,0.0,0.99729,0.0,0.54563]
[1776448505126,63.08,77550.24,0.0,0.99728,0.0,0.54627]
[1776448510166,63.08,77543.87,0.0,0.99727,0.0,0.54857]
[1776448511174,63.08,77543.11,0.0,0.99727,0.0,0.54885]
[1776448515204,63.08,77548.22,0.0,0.99728,0.0,0.547]
[1776448517217,63.08,77555.27,0.0,0.99729,0.0,0.54445]
[1776448520238,63.08,77573.91,0.0,0.99733,0.0,0.53776]
[1776448521245,63.08,77588.42,0.0,0.99736,0.0,0.53261]
[1776448523491,63.08,77574.26,0.0,0.99733,0.0,0.53764]
[1776448524265,63.08,77574.26,0.0,0.99733,0.0,0.53764]
[1776448529302,63.08,77575.5,0.0,0.99733,0.0,0.5372]
[1776448534337,63.08,77578.25,0.0,0.99734,0.0,0.5356]
[1776448535346,63.08,77567.86,0.0,0.99732,0.0,0.5393]
[1776448536350,63.08,77562.11,0.0,0.99731,0.0,0.54136]
[1776448537357,63.08,77563.22,0.0,0.99731,0.0,0.54096]
[1776448541385,63.08,77569.74,0.0,0.99733,0.0,0.53863]
[1776448546422,63.08,77568.22,0.0,0.99732,0.0,0.53917]
[1776448551457,63.08,77565.34,0.0,0.99732,0.0,0.5402]
[1776448556492,63.08,77559.44,0.0,0.9973,0.0,0.54232]
[1776448557501,63.08,77552.94,0.0,0.99729,0.0,0.54466]
[1776448558506,63.08,77548.36,0.0,0.99728,0.0,0.54632]
[1776448560522,63.08,77547.39,0.0,0.99728,0.0,0.54667]
[1776448565560,63.08,77548.65,0.0,0.99728,0.0,0.54621]
[1776448567572,63.08,77553.87,0.0,0.99729,0.0,0.54433]
[1776448569584,63.08,77557.21,0.0,0.9973,0.0,0.54312]
[1776448571600,63.08,77552.01,0.0,0.99729,0.0,0.545]
[1776448576639,63.08,77550.92,0.0,0.99729,0.0,0.54539]
[1776448578648,63.08,77535.65,0.0,0.99726,0.0,0.55093]
[1776448579655,63.08,77528.1,0.0,0.99724,0.0,0.55369]
[1776448580667,63.08,77521.35,0.0,0.99723,0.0,0.55617]
[1776448581671,63.08,77521.76,0.0,0.99723,0.0,0.55602]
[1776448586706,63.08,77527.54,0.0,0.99724,0.0,0.5539]
[1776448591742,63.08,77529.95,0.0,0.99725,0.0,0.55238]
[1776448596776,63.08,77528.33,0.0,0.99724,0.0,0.55297]
[1776448601812,63.08,77531.38,0.0,0.99725,0.0,0.55186]
[1776448606852,63.08,77534.81,0.0,0.99726,0.0,0.5506]
[1776448608860,63.08,77536.04,0.0,0.99726,0.0,0.55016]
[1776448612889,63.08,77530.0,0.0,0.99725,0.0,0.55236]
[1776448617923,63.08,77531.11,0.0,0.99725,0.0,0.55195]
[1776448622958,63.08,77534.05,0.0,0.99726,0.0,0.55088]
[1776448627993,63.08,77530.28,0.0,0.99725,0.0,0.55226]
[1776448630015,63.08,77524.09,0.0,0.99724,0.0,0.55452]
[1776448633035,63.08,77518.05,0.0,0.99722,0.0,0.55674]
[1776448634266,63.08,77511.51,0.0,0.99721,0.0,0.55915]
[1776448636057,63.08,77511.31,0.0,0.99721,0.0,0.55923]
[1776448640084,63.08,77504.76,0.0,0.9972,0.0,0.56165]
[1776448642098,63.08,77517.87,0.0,0.99722,0.0,0.55681]
[1776448643106,63.08,77527.25,0.0,0.99724,0.0,0.55337]
[1776448644113,63.08,77530.07,0.0,0.99725,0.0,0.55233]
[1776448649147,63.08,77529.1,0.0,0.99725,0.0,0.55269]
[1776448654183,63.08,77525.79,0.0,0.99724,0.0,0.55326]
[1776448659217,63.08,77526.29,0.0,0.99724,0.0,0.55308]
[1776448661232,63.08,77518.62,0.0,0.99723,0.0,0.55589]
[1776448664262,63.08,77501.27,0.0,0.99719,0.0,0.5623]
[1776448665261,63.08,77501.27,0.0,0.99719,0.0,0.5623]
[1776448666267,63.08,77498.83,0.0,0.99719,0.0,0.56321]
[1776448668285,63.08,77495.66,0.0,0.99718,0.0,0.56439]
[1776448673316,63.08,77495.87,0.0,0.99718,0.0,0.56431]
[1776448678353,63.08,77491.43,0.0,0.99717,0.0,0.56597]
[1776448683397,63.08,77488.78,0.0,0.99716,0.0,0.56696]
[1776448688421,63.08,77486.69,0.0,0.99716,0.0,0.56774]
[1776448693457,63.08,77484.78,0.0,0.99716,0.0,0.56845]
[1776448696478,63.08,77490.3,0.0,0.99717,0.0,0.56639]
[1776448699499,63.08,77495.41,0.0,0.99718,0.0,0.56448]
[1776448703527,63.08,77490.18,0.0,0.99717,0.0,0.56643]
[1776448704769,63.08,77481.58,0.0,0.99715,0.0,0.56965]
[1776448706550,63.08,77478.86,0.0,0.99714,0.0,0.57068]
[1776448708563,63.08,77466.87,0.0,0.99712,0.0,0.5752]
[1776448709573,63.08,77462.07,0.0,0.99711,0.0,0.57702]
[1776448711586,63.08,77459.68,0.0,0.99711,0.0,0.57727]
[1776448716622,63.08,77458.66,0.0,0.9971,0.0,0.57766]
[1776448718635,63.08,77469.2,0.0,0.99713,0.0,0.57367]
[1776448719672,63.08,77473.53,0.0,0.99714,0.0,0.57203]
[1776448722673,63.08,77480.38,0.0,0.99715,0.0,0.56945]
[1776448727704,63.08,77476.77,0.0,0.99714,0.0,0.57081]
[1776448732743,63.08,77478.79,0.0,0.99715,0.0,0.57005]
[1776448733747,63.08,77484.96,0.0,0.99716,0.0,0.56774]
[1776448734985,63.08,77492.07,0.0,0.99717,0.0,0.56508]
[1776448740795,63.08,77492.3,0.0,0.99718,0.0,0.56499]
[1776448743826,63.08,77486.06,0.0,0.99716,0.0,0.56732]
[1776448745055,63.08,77484.63,0.0,0.99716,0.0,0.56786]
[1776448746842,63.08,77493.12,0.0,0.99718,0.0,0.56469]
[1776448747848,63.08,77496.73,0.0,0.99718,0.0,0.56334]
[1776448751875,63.08,77501.15,0.0,0.99719,0.0,0.5617]
[1776448756911,63.08,77498.74,0.0,0.99719,0.0,0.5626]
[1776448759931,63.08,77505.06,0.0,0.9972,0.0,0.56025]
[1776448761945,63.08,77514.53,0.0,0.99722,0.0,0.55676]
[1776448762952,63.08,77517.46,0.0,0.99723,0.0,0.55568]
[1776448767987,63.08,77515.49,0.0,0.99722,0.0,0.55641]
[1776448772018,63.08,77521.93,0.0,0.99724,0.0,0.5534]
[1776448773024,63.08,77526.25,0.0,0.99725,0.0,0.55183]
[1776448777057,63.08,77536.19,0.0,0.99727,0.0,0.54821]
[1776448778064,63.08,77548.43,0.0,0.99729,0.0,0.54378]
[1776448783095,63.08,77551.57,0.0,0.9973,0.0,0.54265]
[1776448788129,63.08,77552.59,0.0,0.9973,0.0,0.54228]
[1776448793165,63.08,77552.65,0.0,0.9973,0.0,0.54226]
[1776448798199,63.08,77550.05,0.0,0.9973,0.0,0.54319]
[1776448802228,63.08,77545.49,0.0,0.99729,0.0,0.54484]
[1776448803240,63.08,77540.5,0.0,0.99728,0.0,0.54664]
[1776448804244,63.08,77546.74,0.0,0.99729,0.0,0.54439]
[1776448805477,63.08,77563.04,0.0,0.99732,0.0,0.53853]
[1776448806262,63.08,77575.74,0.0,0.99735,0.0,0.53401]
[1776448807270,63.08,77581.98,0.0,0.99736,0.0,0.5318]
[1776448811295,63.08,77588.24,0.0,0.99737,0.0,0.52959]
[1776448812302,63.08,77594.66,0.0,0.99739,0.0,0.52734]
[1776448814328,63.08,77581.57,0.0,0.99736,0.0,0.53195]
[1776448815548,63.08,77569.03,0.0,0.99734,0.0,0.5364]
[1776448816330,63.08,77569.03,0.0,0.99734,0.0,0.5364]
[1776448818346,63.08,77562.96,0.0,0.99732,0.0,0.53856]
[1776448823380,63.08,77557.78,0.0,0.99731,0.0,0.54042]
[1776448828415,63.08,77551.06,0.0,0.9973,0.0,0.54283]
[1776448829423,63.08,77543.19,0.0,0.99728,0.0,0.54567]
[1776448830430,63.08,77534.89,0.0,0.99727,0.0,0.54868]
[1776448832443,63.08,77530.14,0.0,0.99726,0.0,0.54977]
[1776448834458,63.08,77536.19,0.0,0.99727,0.0,0.54757]
[1776448839494,63.08,77529.38,0.0,0.99726,0.0,0.55005]
[1776448840501,63.08,77524.23,0.0,0.99725,0.0,0.55193]
[1776448842525,63.08,77518.63,0.0,0.99724,0.0,0.55398]
[1776448845536,63.08,77524.25,0.0,0.99725,0.0,0.55192]
[1776448848559,63.08,77530.08,0.0,0.99726,0.0,0.54979]
[1776448851580,63.08,77525.77,0.0,0.99725,0.0,0.55137]
[1776448853594,63.08,77520.5,0.0,0.99724,0.0,0.55329]
[1776448858628,63.08,77519.92,0.0,0.99724,0.0,0.5535]
[1776448862663,63.08,77514.99,0.0,0.99723,0.0,0.55531]
[1776448863663,63.08,77508.86,0.0,0.99722,0.0,0.55757]
[1776448868699,63.08,77507.62,0.0,0.99721,0.0,0.55803]
[1776448873734,63.08,77496.83,0.0,0.99719,0.0,0.56202]
[1776448874741,63.08,77490.94,0.0,0.99718,0.0,0.56421]
[1776448876760,63.08,77499.57,0.0,0.9972,0.0,0.561]
[1776448877782,63.08,77497.22,0.0,0.99719,0.0,0.56187]
[1776448880791,63.08,77491.64,0.0,0.99718,0.0,0.56395]
[1776448883821,63.08,77484.64,0.0,0.99717,0.0,0.56656]
[1776448884817,63.08,77478.72,0.0,0.99715,0.0,0.56878]
[1776448885823,63.08,77477.45,0.0,0.99715,0.0,0.56925]
[1776448887841,63.08,77472.73,0.0,0.99714,0.0,0.57103]
[1776448889852,63.08,77467.59,0.0,0.99713,0.0,0.57297]
[1776448892874,63.08,77463.25,0.0,0.99712,0.0,0.57395]
[1776448897907,63.08,77474.09,0.0,0.99715,0.0,0.56987]
[1776448898914,63.08,77473.31,0.0,0.99714,0.0,0.57016]
[1776448903956,63.08,77474.56,0.0,0.99715,0.0,0.56969]
[1776448906198,63.08,77456.83,0.0,0.99711,0.0,0.57638]
[1776448908006,63.08,77451.71,0.0,0.9971,0.0,0.57833]
[1776448909012,63.08,77451.09,0.0,0.9971,0.0,0.57857]
[1776448911026,63.08,77456.44,0.0,0.99711,0.0,0.57653]
[1776448913039,63.08,77461.47,0.0,0.99712,0.0,0.57463]
[1776448918074,63.08,77470.98,0.0,0.99714,0.0,0.57104]
[1776448919084,63.08,77474.63,0.0,0.99715,0.0,0.56966]
[1776448922102,63.08,77468.07,0.0,0.99713,0.0,0.57213]
[1776448923109,63.08,77465.24,0.0,0.99713,0.0,0.5732]
[1776448925125,63.08,77457.6,0.0,0.99711,0.0,0.57609]
[1776448926334,63.08,77449.36,0.0,0.99709,0.0,0.57923]
[1776448927137,63.08,77449.36,0.0,0.99709,0.0,0.57923]
[1776448929151,63.08,77453.2,0.0,0.9971,0.0,0.57776]
[1776448930158,63.08,77461.71,0.0,0.99712,0.0,0.57453]
[1776448931167,63.08,77464.51,0.0,0.99713,0.0,0.57348]
[1776448934186,63.08,77468.72,0.0,0.99714,0.0,0.57189]
[1776448939231,63.08,77472.35,0.0,0.99714,0.0,0.57052]
[1776448944258,63.08,77467.89,0.0,0.99713,0.0,0.5722]
[1776448945266,63.08,77462.6,0.0,0.99712,0.0,0.5742]
[1776448950303,63.08,77459.4,0.0,0.99712,0.0,0.57541]
[1776448955336,63.08,77459.72,0.0,0.99712,0.0,0.57463]
[1776448956552,63.08,77450.32,0.0,0.9971,0.0,0.5782]
[1776448958361,63.08,77438.64,0.0,0.99707,0.0,0.58266]
[1776448959365,63.08,77436.76,0.0,0.99707,0.0,0.58339]
[1776448960379,63.08,77430.14,0.0,0.99705,0.0,0.58593]
[1776448961379,63.08,77432.5,0.0,0.99706,0.0,0.58502]
[1776448964399,63.08,77426.08,0.0,0.99705,0.0,0.5875]
[1776448965407,63.08,77418.67,0.0,0.99703,0.0,0.59036]
[1776448966626,63.08,77414.69,0.0,0.99702,0.0,0.59191]
[1776448972456,63.08,77412.59,0.0,0.99702,0.0,0.59273]
[1776448977490,63.08,77410.6,0.0,0.99701,0.0,0.5935]
[1776448979505,63.08,77403.8,0.0,0.997,0.0,0.59616]
[1776448980511,63.08,77396.3,0.0,0.99698,0.0,0.5991]
[1776448981522,63.08,77391.02,0.0,0.99697,0.0,0.60117]
[1776448986770,63.08,77397.9,0.0,0.99698,0.0,0.59847]
[1776448989573,63.08,77402.25,0.0,0.99699,0.0,0.59676]
[1776448991590,63.08,77412.61,0.0,0.99702,0.0,0.59272]
[1776448992603,63.08,77419.57,0.0,0.99703,0.0,0.59002]
[1776448993604,63.08,77423.06,0.0,0.99704,0.0,0.58866]
[1776448998638,63.08,77421.89,0.0,0.99704,0.0,0.58912]
[1776448999668,63.08,77427.75,0.0,0.99705,0.0,0.58685]
[1776449000661,63.08,77433.66,0.0,0.99706,0.0,0.58458]
[1776449001669,63.08,77438.67,0.0,0.99707,0.0,0.58265]
[1776449002676,63.08,77419.07,0.0,0.99703,0.0,0.59021]
[1776449003685,63.08,77400.88,0.0,0.99699,0.0,0.5973]
[1776449004689,63.08,77391.78,0.0,0.99697,0.0,0.60087]
[1776449008716,63.08,77396.81,0.0,0.99698,0.0,0.5989]
[1776449009727,63.08,77402.04,0.0,0.99699,0.0,0.59685]
[1776449011739,63.08,77402.46,0.0,0.997,0.0,0.59601]
[1776449013753,63.08,77393.52,0.0,0.99698,0.0,0.59951]
[1776449014759,63.08,77393.51,0.0,0.99698,0.0,0.59952]
[1776449018788,63.08,77401.23,0.0,0.99699,0.0,0.59649]
[1776449020806,63.08,77396.16,0.0,0.99698,0.0,0.59848]
[1776449024829,63.08,77402.76,0.0,0.997,0.0,0.59589]
[1776449025838,63.08,77399.6,0.0,0.99699,0.0,0.59713]
[1776449027865,63.08,77392.72,0.0,0.99698,0.0,0.59983]
[1776449030873,63.08,77397.78,0.0,0.99699,0.0,0.59784]
[1776449032885,63.08,77401.22,0.0,0.99699,0.0,0.59649]
[1776449037921,63.08,77400.37,0.0,0.99699,0.0,0.59682]
[1776449039936,63.08,77405.43,0.0,0.997,0.0,0.59485]
[1776449042957,63.08,77398.17,0.0,0.99699,0.0,0.59769]
[1776449044970,63.08,77398.46,0.0,0.99699,0.0,0.59757]
[1776449050023,63.08,77393.06,0.0,0.99698,0.0,0.59969]
[1776449051025,63.08,77386.79,0.0,0.99696,0.0,0.60216]
[1776449052026,63.08,77370.27,0.0,0.99692,0.0,0.60872]
[1776449053031,63.08,77356.25,0.0,0.99689,0.0,0.61432]
[1776449054036,63.08,77355.54,0.0,0.99689,0.0,0.61461]
[1776449056051,63.08,77350.31,0.0,0.99688,0.0,0.61672]
[1776449058066,63.08,77337.35,0.0,0.99685,0.0,0.62196]
[1776449059072,63.08,77331.59,0.0,0.99683,0.0,0.6243]
[1776449060079,63.08,77329.62,0.0,0.99683,0.0,0.62511]
[1776449063107,63.08,77335.49,0.0,0.99684,0.0,0.62271]
[1776449064109,63.08,77338.35,0.0,0.99685,0.0,0.62155]
[1776449068138,63.08,77344.37,0.0,0.99686,0.0,0.61911]
[1776449069144,63.08,77347.03,0.0,0.99687,0.0,0.61804]
[1776449073171,63.08,77358.81,0.0,0.9969,0.0,0.61261]
[1776449074177,63.08,77364.43,0.0,0.99691,0.0,0.61036]
[1776449076196,63.08,77366.97,0.0,0.99692,0.0,0.60935]
[1776449079241,63.08,77353.95,0.0,0.99689,0.0,0.61456]
[1776449081230,63.08,77343.31,0.0,0.99687,0.0,0.61885]
[1776449082240,63.08,77349.23,0.0,0.99688,0.0,0.61646]
[1776449083243,63.08,77354.99,0.0,0.99689,0.0,0.61414]
[1776449084251,63.08,77355.83,0.0,0.99689,0.0,0.6138]
[1776449085259,63.08,77361.26,0.0,0.99691,0.0,0.61163]
[1776449086264,63.08,77367.22,0.0,0.99692,0.0,0.60925]
[1776449090303,63.08,77371.71,0.0,0.99693,0.0,0.60746]
[1776449093327,63.08,77364.47,0.0,0.99691,0.0,0.61034]
[1776449097557,63.08,77358.87,0.0,0.9969,0.0,0.61258]
[1776449099358,63.08,77359.37,0.0,0.9969,0.0,0.61238]
[1776449103387,63.08,77349.05,0.0,0.99688,0.0,0.61653]
[1776449104393,63.08,77341.82,0.0,0.99686,0.0,0.61945]
[1776449106408,63.08,77348.66,0.0,0.99688,0.0,0.61669]
[1776449107627,63.08,77361.72,0.0,0.99691,0.0,0.61144]
[1776449108422,63.08,77361.72,0.0,0.99691,0.0,0.61144]
[1776449110435,63.08,77370.84,0.0,0.99693,0.0,0.6078]
[1776449111446,63.08,77377.85,0.0,0.99694,0.0,0.60502]
[1776449112466,63.08,77378.38,0.0,0.99695,0.0,0.60481]
[1776449113456,63.08,77371.21,0.0,0.99693,0.0,0.60766]
[1776449114465,63.08,77365.5,0.0,0.99692,0.0,0.60993]
[1776449115470,63.08,77361.02,0.0,0.99691,0.0,0.61172]
[1776449120505,63.08,77365.42,0.0,0.99692,0.0,0.60996]
[1776449121513,63.08,77371.49,0.0,0.99693,0.0,0.60755]
[1776449122551,63.08,77374.23,0.0,0.99694,0.0,0.60646]
[1776449124566,63.08,77369.0,0.0,0.99692,0.0,0.60854]
[1776449125578,63.08,77362.33,0.0,0.99691,0.0,0.6112]
[1776449126572,63.08,77351.75,0.0,0.99689,0.0,0.61544]
[1776449127775,63.08,77346.93,0.0,0.99687,0.0,0.61739]
[1776449133620,63.08,77340.47,0.0,0.99686,0.0,0.6193]
[1776449134628,63.08,77336.61,0.0,0.99685,0.0,0.62087]
[1776449136641,63.08,77326.61,0.0,0.99683,0.0,0.62494]
[1776449137845,63.08,77322.46,0.0,0.99682,0.0,0.62663]
[1776449142684,63.08,77316.69,0.0,0.99681,0.0,0.62899]
[1776449145705,63.08,77315.22,0.0,0.9968,0.0,0.6296]
[1776449150739,63.08,77320.63,0.0,0.99682,0.0,0.62738]
[1776449152753,63.08,77318.81,0.0,0.99681,0.0,0.62812]
[1776449154767,63.08,77314.6,0.0,0.9968,0.0,0.62985]
[1776449156781,63.08,77306.13,0.0,0.99678,0.0,0.63334]
[1776449157989,63.08,77308.17,0.0,0.99679,0.0,0.6325]
[1776449160811,63.08,77300.36,0.0,0.99677,0.0,0.63572]
[1776449161825,63.08,77294.19,0.0,0.99675,0.0,0.63828]
[1776449163844,63.08,77292.26,0.0,0.99675,0.0,0.63909]
[1776449164846,63.08,77284.09,0.0,0.99673,0.0,0.64249]
[1776449165847,63.08,77277.6,0.0,0.99671,0.0,0.64521]
[1776449166857,63.08,77276.02,0.0,0.99671,0.0,0.64587]
[1776449168064,63.08,77263.04,0.0,0.99668,0.0,0.65135]
[1776449168870,63.08,77263.04,0.0,0.99668,0.0,0.65135]
[1776449169876,63.08,77266.52,0.0,0.99669,0.0,0.64988]
[1776449171894,63.08,77269.54,0.0,0.99669,0.0,0.6486]
[1776449174911,63.08,77265.65,0.0,0.99668,0.0,0.65024]
[1776449178137,63.08,77259.13,0.0,0.99667,0.0,0.653]
[1776449179945,63.08,77255.73,0.0,0.99666,0.0,0.65444]
[1776449184981,63.08,77255.42,0.0,0.99666,0.0,0.65458]
[1776449188207,63.08,77279.72,0.0,0.99672,0.0,0.64432]
[1776449190037,63.08,77280.26,0.0,0.99672,0.0,0.6441]
[1776449191024,63.08,77287.43,0.0,0.99674,0.0,0.64039]
[1776449192051,63.08,77299.97,0.0,0.99677,0.0,0.63518]
[1776449193046,63.08,77310.77,0.0,0.9968,0.0,0.63072]
[1776449194053,63.08,77316.88,0.0,0.99681,0.0,0.62821]
[1776449195061,63.08,77318.79,0.0,0.99682,0.0,0.62743]
[1776449200094,63.08,77319.5,0.0,0.99682,0.0,0.62714]
[1776449203115,63.08,77323.7,0.0,0.99683,0.0,0.62542]
[1776449204124,63.08,77318.26,0.0,0.99681,0.0,0.62765]
[1776449206137,63.08,77320.61,0.0,0.99682,0.0,0.62669]
[1776449208155,63.08,77324.38,0.0,0.99683,0.0,0.62515]
[1776449213188,63.08,77334.4,0.0,0.99685,0.0,0.62107]
[1776449218222,63.08,77333.7,0.0,0.99685,0.0,0.62135]
[1776449223255,63.08,77332.16,0.0,0.99685,0.0,0.62198]
[1776449225269,63.08,77330.51,0.0,0.99684,0.0,0.62265]
[1776449229302,63.08,77321.43,0.0,0.99682,0.0,0.62635]
[1776449230308,63.08,77313.45,0.0,0.9968,0.0,0.62962]
[1776449231315,63.08,77309.12,0.0,0.99679,0.0,0.6314]
[1776449232320,63.08,77300.44,0.0,0.99677,0.0,0.63498]
[1776449233328,63.08,77294.66,0.0,0.99676,0.0,0.63738]
[1776449234334,63.08,77290.81,0.0,0.99675,0.0,0.63898]
[1776449235340,63.08,77285.49,0.0,0.99674,0.0,0.6412]
[1776449237357,63.08,77282.85,0.0,0.99673,0.0,0.6423]
[1776449242393,63.08,77289.75,0.0,0.99675,0.0,0.63942]
[1776449244419,63.08,77302.02,0.0,0.99678,0.0,0.63433]
[1776449245418,63.08,77297.4,0.0,0.99676,0.0,0.63624]
[1776449247431,63.08,77302.45,0.0,0.99678,0.0,0.63415]
[1776449253472,63.08,77300.61,0.0,0.99678,0.0,0.63421]
[1776449257501,63.08,77308.03,0.0,0.99679,0.0,0.63115]
[1776449259514,63.08,77312.69,0.0,0.9968,0.0,0.62923]
[1776449263542,63.08,77320.53,0.0,0.99682,0.0,0.62602]
[1776449267571,63.08,77324.17,0.0,0.99683,0.0,0.62453]
[1776449268787,63.08,77330.58,0.0,0.99685,0.0,0.62192]
[1776449270591,63.08,77337.73,0.0,0.99686,0.0,0.61902]
[1776449272611,63.08,77330.0,0.0,0.99685,0.0,0.62216]
[1776449273613,63.08,77319.26,0.0,0.99682,0.0,0.62654]
[1776449274620,63.08,77311.28,0.0,0.9968,0.0,0.62981]
[1776449280662,63.08,77311.98,0.0,0.9968,0.0,0.62952]
[1776449284691,63.08,77321.06,0.0,0.99682,0.0,0.6258]
[1776449285698,63.08,77330.33,0.0,0.99685,0.0,0.62203]
[1776449290733,63.08,77331.07,0.0,0.99685,0.0,0.62172]
[1776449295767,63.08,77316.77,0.0,0.99681,0.0,0.62756]
[1776449296775,63.08,77310.47,0.0,0.9968,0.0,0.63014]
[1776449301810,63.08,77315.01,0.0,0.99681,0.0,0.62828]
[1776449306844,63.08,77313.05,0.0,0.99681,0.0,0.62908]
[1776449311879,63.08,77317.26,0.0,0.99682,0.0,0.62666]
[1776449316914,63.08,77321.05,0.0,0.99683,0.0,0.62511]
[1776449321950,63.08,77315.69,0.0,0.99681,0.0,0.6273]
[1776449326984,63.08,77320.3,0.0,0.99683,0.0,0.62541]
[1776449332020,63.08,77321.9,0.0,0.99683,0.0,0.62476]
[1776449337060,63.08,77314.59,0.0,0.99681,0.0,0.62775]
[1776449338063,63.08,77306.04,0.0,0.99679,0.0,0.63126]
[1776449343097,63.08,77315.56,0.0,0.99681,0.0,0.62735]
[1776449345117,63.08,77295.42,0.0,0.99677,0.0,0.63565]
[1776449346121,63.08,77277.82,0.0,0.99672,0.0,0.64297]
[1776449348135,63.08,77291.0,0.0,0.99676,0.0,0.63748]
[1776449349396,63.08,77284.29,0.0,0.99674,0.0,0.64027]
[1776449350151,63.08,77284.29,0.0,0.99674,0.0,0.64027]
[1776449352163,63.08,77275.15,0.0,0.99672,0.0,0.64409]
[1776449353173,63.08,77269.86,0.0,0.99671,0.0,0.64631]
[1776449355186,63.08,77260.81,0.0,0.99668,0.0,0.65013]
[1776449360221,63.08,77264.35,0.0,0.99669,0.0,0.64863]
[1776449364257,63.08,77259.09,0.0,0.99668,0.0,0.65085]
[1776449365261,63.08,77256.05,0.0,0.99667,0.0,0.65214]
[1776449368284,63.08,77262.67,0.0,0.99669,0.0,0.64934]
[1776449369538,63.08,77254.17,0.0,0.99667,0.0,0.65294]
[1776449371310,63.08,77245.0,0.0,0.99665,0.0,0.65611]
[1776449372313,63.08,77243.97,0.0,0.99665,0.0,0.65655]
[1776449376340,63.08,77249.25,0.0,0.99666,0.0,0.6543]
[1776449378355,63.08,77240.58,0.0,0.99664,0.0,0.658]
[1776449379361,63.08,77232.59,0.0,0.99662,0.0,0.66142]
[1776449380370,63.08,77232.91,0.0,0.99662,0.0,0.66128]
[1776449385409,63.08,77231.42,0.0,0.99661,0.0,0.66192]
[1776449388425,63.08,77241.79,0.0,0.99664,0.0,0.65748]
[1776449389434,63.08,77259.85,0.0,0.99668,0.0,0.64981]
[1776449392454,63.08,77252.66,0.0,0.99667,0.0,0.65285]
[1776449393461,63.08,77243.86,0.0,0.99665,0.0,0.6566]
[1776449394468,63.08,77235.77,0.0,0.99663,0.0,0.66005]
[1776449395479,63.08,77232.88,0.0,0.99662,0.0,0.66129]
[1776449397492,63.08,77225.02,0.0,0.9966,0.0,0.66467]
[1776449399505,63.08,77230.93,0.0,0.99661,0.0,0.66213]
[1776449400513,63.08,77247.59,0.0,0.99665,0.0,0.65501]
[1776449401519,63.08,77256.12,0.0,0.99668,0.0,0.65139]
[1776449402524,63.08,77256.69,0.0,0.99668,0.0,0.65115]
[1776449405555,63.08,77250.2,0.0,0.99666,0.0,0.6539]
[1776449406553,63.08,77240.63,0.0,0.99664,0.0,0.65797]
[1776449407569,63.08,77235.26,0.0,0.99662,0.0,0.66027]
[1776449408570,63.08,77230.39,0.0,0.99661,0.0,0.66236]
[1776449413606,63.08,77226.33,0.0,0.9966,0.0,0.66411]
[1776449418654,63.08,77229.59,0.0,0.99661,0.0,0.6627]
[1776449419665,63.08,77235.62,0.0,0.99662,0.0,0.66012]
[1776449422683,63.08,77228.07,0.0,0.99661,0.0,0.66336]
[1776449424696,63.08,77223.97,0.0,0.9966,0.0,0.66512]
[1776449427718,63.08,77217.3,0.0,0.99658,0.0,0.668]
[1776449432753,63.08,77217.58,0.0,0.99658,0.0,0.66715]
[1776449436829,63.08,77191.83,0.0,0.99652,0.0,0.67836]
[1776449437806,63.08,77170.26,0.0,0.99646,0.0,0.68788]
[1776449438809,63.08,77167.99,0.0,0.99646,0.0,0.68889]
[1776449439830,63.08,77162.09,0.0,0.99644,0.0,0.69152]
[1776449440820,63.08,77153.58,0.0,0.99642,0.0,0.69533]
[1776449441835,63.08,77151.23,0.0,0.99641,0.0,0.69638]
[1776449442836,63.08,77145.81,0.0,0.9964,0.0,0.69882]
[1776449444851,63.08,77153.66,0.0,0.99642,0.0,0.69529]
[1776449449884,63.08,77153.93,0.0,0.99642,0.0,0.69517]
[1776449454917,63.08,77158.54,0.0,0.99643,0.0,0.69311]
[1776449458947,63.08,77149.16,0.0,0.99641,0.0,0.69731]
[1776449459954,63.08,77144.39,0.0,0.99639,0.0,0.69946]
[1776449461969,63.08,77144.08,0.0,0.99639,0.0,0.6996]
[1776449464995,63.08,77151.8,0.0,0.99641,0.0,0.69613]
[1776449467059,63.08,77161.2,0.0,0.99644,0.0,0.69192]
[1776449468060,63.08,77163.46,0.0,0.99644,0.0,0.69091]
[1776449473092,63.08,77160.7,0.0,0.99644,0.0,0.69214]
[1776449479133,63.08,77159.75,0.0,0.99644,0.0,0.69257]
[1776449484168,63.08,77165.37,0.0,0.99645,0.0,0.69006]
[1776449486185,63.08,77170.53,0.0,0.99646,0.0,0.68776]
[1776449487193,63.08,77177.83,0.0,0.99648,0.0,0.68453]
[1776449492243,63.08,77158.09,0.0,0.99643,0.0,0.69255]
[1776449493239,63.08,77142.46,0.0,0.99639,0.0,0.69957]
[1776449494248,63.08,77144.03,0.0,0.9964,0.0,0.69886]
[1776449497267,63.08,77150.17,0.0,0.99641,0.0,0.6961]
[1776449498274,63.08,77159.76,0.0,0.99644,0.0,0.69181]
[1776449499281,63.08,77169.98,0.0,0.99647,0.0,0.68726]
[1776449500501,63.08,77170.99,0.0,0.99647,0.0,0.68681]
[1776449504318,63.08,77179.11,0.0,0.99649,0.0,0.68322]
[1776449505322,63.08,77177.72,0.0,0.99649,0.0,0.68383]
[1776449510573,63.08,77179.55,0.0,0.99649,0.0,0.68302]
[1776449512374,63.08,77173.55,0.0,0.99647,0.0,0.68567]
[1776449513378,63.08,77168.37,0.0,0.99646,0.0,0.68797]
[1776449515393,63.08,77167.3,0.0,0.99646,0.0,0.68845]
[1776449517406,63.08,77157.25,0.0,0.99643,0.0,0.69293]
[1776449518413,63.08,77148.91,0.0,0.99641,0.0,0.69666]
[1776449519421,63.08,77145.62,0.0,0.9964,0.0,0.69814]
[1776449524458,63.08,77144.17,0.0,0.9964,0.0,0.6988]
[1776449528487,63.08,77154.01,0.0,0.99642,0.0,0.69438]
[1776449529489,63.08,77157.65,0.0,0.99643,0.0,0.69275]
[1776449534527,63.08,77160.37,0.0,0.99644,0.0,0.69153]
[1776449535536,63.08,77163.47,0.0,0.99645,0.0,0.69015]
[1776449540783,63.08,77153.42,0.0,0.99642,0.0,0.69464]
[1776449542582,63.08,77149.49,0.0,0.99641,0.0,0.6964]
[1776449544595,63.08,77145.96,0.0,0.9964,0.0,0.69799]
[1776449549630,63.08,77147.39,0.0,0.99641,0.0,0.69735]
[1776449554664,63.08,77145.48,0.0,0.99641,0.0,0.69745]
[1776449557691,63.08,77151.12,0.0,0.99642,0.0,0.69491]
[1776449559705,63.08,77155.28,0.0,0.99643,0.0,0.69305]
[1776449564736,63.08,77158.17,0.0,0.99644,0.0,0.69176]
[1776449568765,63.08,77164.35,0.0,0.99645,0.0,0.68901]
[1776449573800,63.08,77167.22,0.0,0.99646,0.0,0.68773]
[1776449575820,63.08,77175.78,0.0,0.99648,0.0,0.68394]
[1776449576822,63.08,77179.18,0.0,0.99649,0.0,0.68244]
[1776449578834,63.08,77185.97,0.0,0.99651,0.0,0.67945]
[1776449581065,63.08,77196.25,0.0,0.99654,0.0,0.67494]
[1776449582863,63.08,77200.29,0.0,0.99655,0.0,0.67318]
[1776449585884,63.08,77184.28,0.0,0.99651,0.0,0.68019]
[1776449586894,63.08,77178.42,0.0,0.99649,0.0,0.68277]
[1776449587899,63.08,77174.13,0.0,0.99648,0.0,0.68467]
[1776449588906,63.08,77167.98,0.0,0.99646,0.0,0.68739]
[1776449589915,63.08,77166.4,0.0,0.99646,0.0,0.68809]
[1776449594947,63.08,77166.97,0.0,0.99646,0.0,0.68784]
[1776449599985,63.08,77167.76,0.0,0.99646,0.0,0.68749]
[1776449601996,63.08,77157.19,0.0,0.99644,0.0,0.6922]
[1776449603003,63.08,77147.57,0.0,0.99641,0.0,0.69651]
[1776449604016,63.08,77142.28,0.0,0.9964,0.0,0.69889]
[1776449607037,63.08,77148.83,0.0,0.99641,0.0,0.69594]
[1776449612071,63.08,77148.97,0.0,0.99642,0.0,0.69512]
[1776449613094,63.08,77157.53,0.0,0.99644,0.0,0.69129]
[1776449614086,63.08,77165.51,0.0,0.99646,0.0,0.68774]
[1776449615092,63.08,77166.59,0.0,0.99646,0.0,0.68726]
[1776449618137,63.08,77160.55,0.0,0.99645,0.0,0.68994]
[1776449622143,63.08,77170.2,0.0,0.99647,0.0,0.68566]
[1776449623148,63.08,77174.6,0.0,0.99649,0.0,0.68371]
[1776449624156,63.08,77164.24,0.0,0.99646,0.0,0.6883]
[1776449625162,63.08,77159.98,0.0,0.99645,0.0,0.6902]
[1776449626172,63.08,77154.08,0.0,0.99643,0.0,0.69283]
[1776449627178,63.08,77142.27,0.0,0.9964,0.0,0.69813]
[1776449628188,63.08,77137.26,0.0,0.99639,0.0,0.70039]
[1776449632212,63.08,77132.58,0.0,0.99638,0.0,0.7025]
[1776449637246,63.08,77129.92,0.0,0.99637,0.0,0.70371]
[1776449642283,63.08,77129.28,0.0,0.99637,0.0,0.704]
[1776449644295,63.08,77123.32,0.0,0.99635,0.0,0.7067]
[1776449649351,63.08,77127.21,0.0,0.99636,0.0,0.70494]
[1776449654368,63.08,77124.02,0.0,0.99635,0.0,0.70639]
[1776449657393,63.08,77118.12,0.0,0.99634,0.0,0.70907]
[1776449662429,63.08,77116.04,0.0,0.99633,0.0,0.71002]
[1776449665450,63.08,77122.85,0.0,0.99635,0.0,0.70692]
[1776449669479,63.08,77126.11,0.0,0.99636,0.0,0.70544]
[1776449673508,63.08,77135.15,0.0,0.99639,0.0,0.70058]
[1776449675521,63.08,77140.42,0.0,0.9964,0.0,0.6982]
[1776449677538,63.08,77131.05,0.0,0.99637,0.0,0.70243]
[1776449681779,63.08,77130.91,0.0,0.99637,0.0,0.70249]
[1776449686598,63.08,77141.82,0.0,0.9964,0.0,0.69757]
[1776449687606,63.08,77151.26,0.0,0.99643,0.0,0.69334]
[1776449688613,63.08,77159.01,0.0,0.99645,0.0,0.68988]
[1776449689621,63.08,77157.86,0.0,0.99645,0.0,0.69039]
[1776449694655,63.08,77159.15,0.0,0.99645,0.0,0.68981]
[1776449699690,63.08,77168.29,0.0,0.99647,0.0,0.68575]
[1776449700698,63.08,77169.83,0.0,0.99648,0.0,0.68507]
[1776449703717,63.08,77175.67,0.0,0.99649,0.0,0.68249]
[1776449706742,63.08,77178.96,0.0,0.9965,0.0,0.68104]
[1776449707745,63.08,77187.22,0.0,0.99652,0.0,0.67741]
[1776449708752,63.08,77192.13,0.0,0.99653,0.0,0.67526]
[1776449710773,63.08,77173.97,0.0,0.99649,0.0,0.68324]
[1776449711992,63.08,77176.59,0.0,0.99649,0.0,0.68208]
[1776449717817,63.08,77183.1,0.0,0.99651,0.0,0.67922]
[1776449718826,63.08,77188.23,0.0,0.99652,0.0,0.67697]
[1776449722063,63.08,77197.21,0.0,0.99655,0.0,0.67304]
[1776449722853,63.08,77197.21,0.0,0.99655,0.0,0.67304]
[1776449723862,63.08,77206.65,0.0,0.99657,0.0,0.66894]
[1776449724865,63.08,77211.96,0.0,0.99658,0.0,0.66664]
[1776449725873,63.08,77212.64,0.0,0.99659,0.0,0.66634]
[1776449730910,63.08,77210.95,0.0,0.99658,0.0,0.66707]
[1776449735985,63.08,77214.97,0.0,0.9966,0.0,0.6646]
[1776449736977,63.08,77225.53,0.0,0.99662,0.0,0.66006]
[1776449737980,63.08,77242.28,0.0,0.99666,0.0,0.65292]
[1776449741014,63.08,77253.39,0.0,0.99669,0.0,0.64822]
[1776449742213,63.08,77273.45,0.0,0.99674,0.0,0.6398]
[1776449743020,63.08,77273.45,0.0,0.99674,0.0,0.6398]
[1776449745033,63.08,77278.92,0.0,0.99675,0.0,0.63753]
[1776449746041,63.08,77285.56,0.0,0.99677,0.0,0.63477]
[1776449748054,63.08,77277.96,0.0,0.99675,0.0,0.63792]
[1776449751075,63.08,77267.99,0.0,0.99673,0.0,0.64208]
[1776449755110,63.08,77261.51,0.0,0.99671,0.0,0.6448]
[1776449759138,63.08,77269.55,0.0,0.99673,0.0,0.64143]
[1776449764171,63.08,77273.06,0.0,0.99674,0.0,0.63997]
[1776449768199,63.08,77261.29,0.0,0.99671,0.0,0.64489]
[1776449772226,63.08,77255.03,0.0,0.99669,0.0,0.64753]
[1776449774249,63.08,77249.4,0.0,0.99668,0.0,0.6499]
[1776449775260,63.08,77240.93,0.0,0.99666,0.0,0.65349]
[1776449776262,63.08,77231.89,0.0,0.99664,0.0,0.65734]
[1776449781297,63.08,77236.68,0.0,0.99665,0.0,0.6553]
[1776449782304,63.08,77248.15,0.0,0.99668,0.0,0.65043]
[1776449785325,63.08,77239.7,0.0,0.99666,0.0,0.65401]
[1776449787341,63.08,77234.73,0.0,0.99664,0.0,0.65613]
[1776449792375,63.08,77238.66,0.0,0.99666,0.0,0.65373]
[1776449796405,63.08,77244.04,0.0,0.99667,0.0,0.65145]
[1776449798419,63.08,77256.93,0.0,0.9967,0.0,0.64601]
[1776449799426,63.08,77264.8,0.0,0.99672,0.0,0.6427]
[1776449800435,63.08,77264.49,0.0,0.99672,0.0,0.64283]
[1776449802456,63.08,77258.69,0.0,0.99671,0.0,0.64527]
[1776449803455,63.08,77253.66,0.0,0.99669,0.0,0.64738]
[1776449804461,63.08,77248.61,0.0,0.99668,0.0,0.64951]
[1776449805469,63.08,77244.11,0.0,0.99667,0.0,0.65142]
[1776449807482,63.08,77239.52,0.0,0.99666,0.0,0.65337]
[1776449811511,63.08,77248.2,0.0,0.99668,0.0,0.64969]
[1776449813524,63.08,77253.37,0.0,0.99669,0.0,0.64751]
[1776449818559,63.08,77259.89,0.0,0.99671,0.0,0.64476]
[1776449820594,63.08,77266.31,0.0,0.99673,0.0,0.64207]
[1776449822590,63.08,77276.44,0.0,0.99675,0.0,0.63785]
[1776449823598,63.08,77281.62,0.0,0.99676,0.0,0.63569]
[1776449828639,63.08,77280.34,0.0,0.99676,0.0,0.63622]
[1776449829645,63.08,77290.01,0.0,0.99678,0.0,0.63222]
[1776449830655,63.08,77291.13,0.0,0.99678,0.0,0.63176]
[1776449832667,63.08,77285.84,0.0,0.99677,0.0,0.63395]
[1776449832855,63.08,77275.29,0.0,0.99675,0.0,0.63832]
[1776449833689,63.08,77275.29,0.0,0.99675,0.0,0.63832]
[1776449834688,63.08,77271.51,0.0,0.99674,0.0,0.6399]
[1776449837735,63.08,77277.4,0.0,0.99675,0.0,0.63745]
[1776449842932,63.08,77281.66,0.0,0.99676,0.0,0.63568]
[1776449846769,63.08,77287.76,0.0,0.99678,0.0,0.63315]
[1776449848782,63.08,77288.37,0.0,0.99678,0.0,0.6329]
[1776449849788,63.08,77277.04,0.0,0.99675,0.0,0.6376]
[1776449850797,63.08,77275.9,0.0,0.99675,0.0,0.63807]
[1776449855829,63.08,77273.54,0.0,0.99675,0.0,0.63834]
[1776449860865,63.08,77275.45,0.0,0.99675,0.0,0.63755]
[1776449865901,63.08,77288.43,0.0,0.99678,0.0,0.63217]
[1776449866908,63.08,77295.03,0.0,0.9968,0.0,0.62945]
[1776449867914,63.08,77295.95,0.0,0.9968,0.0,0.62907]
[1776449869929,63.08,77301.04,0.0,0.99681,0.0,0.62698]
[1776449871951,63.08,77304.5,0.0,0.99682,0.0,0.62557]
[1776449873147,63.08,77299.39,0.0,0.99681,0.0,0.62766]
[1776449876984,63.08,77295.02,0.0,0.9968,0.0,0.62945]
[1776449882019,63.08,77305.92,0.0,0.99682,0.0,0.62498]
[1776449883217,63.08,77312.15,0.0,0.99684,0.0,0.62244]
[1776449889062,63.08,77309.9,0.0,0.99683,0.0,0.62336]
[1776449893289,63.08,77303.26,0.0,0.99682,0.0,0.62607]
[1776449894097,63.08,77302.83,0.0,0.99682,0.0,0.62625]
[1776449895107,63.08,77292.69,0.0,0.99679,0.0,0.63041]
[1776449896111,63.08,77288.05,0.0,0.99678,0.0,0.63232]
[1776449898127,63.08,77293.7,0.0,0.99679,0.0,0.63]
[1776449903360,63.08,77294.99,0.0,0.9968,0.0,0.62947]
[1776449908198,63.08,77300.15,0.0,0.99681,0.0,0.62735]
[1776449910235,63.08,77308.12,0.0,0.99683,0.0,0.62409]
[1776449911216,63.08,77301.71,0.0,0.99682,0.0,0.62601]
[1776449912227,63.08,77296.8,0.0,0.99681,0.0,0.62802]
[1776449915244,63.08,77305.09,0.0,0.99682,0.0,0.62462]
[1776449920280,63.08,77308.94,0.0,0.99683,0.0,0.62305]
[1776449922293,63.08,77316.01,0.0,0.99685,0.0,0.62018]
[1776449927328,63.08,77312.48,0.0,0.99684,0.0,0.62161]
[1776449932363,63.08,77316.38,0.0,0.99685,0.0,0.62003]
[1776449933569,63.08,77301.97,0.0,0.99682,0.0,0.6259]
[1776449934377,63.08,77301.97,0.0,0.99682,0.0,0.6259]
[1776449935405,63.08,77289.15,0.0,0.99679,0.0,0.63116]
[1776449936394,63.08,77279.35,0.0,0.99676,0.0,0.63522]
[1776449937401,63.08,77272.44,0.0,0.99675,0.0,0.63809]
[1776449942436,63.08,77276.68,0.0,0.99676,0.0,0.63632]
[1776449943639,63.08,77284.34,0.0,0.99678,0.0,0.63315]
[1776449948479,63.08,77275.31,0.0,0.99675,0.0,0.63689]
[1776449951499,63.08,77260.29,0.0,0.99672,0.0,0.64316]
[1776449952506,63.08,77251.98,0.0,0.9967,0.0,0.64665]
[1776449957541,63.08,77247.4,0.0,0.99669,0.0,0.64858]
[1776449962577,63.08,77250.95,0.0,0.9967,0.0,0.64709]
[1776449967614,63.08,77244.28,0.0,0.99668,0.0,0.6499]
[1776449969637,63.08,77238.79,0.0,0.99667,0.0,0.65223]
[1776449971671,63.08,77233.05,0.0,0.99665,0.0,0.65394]
[1776449973664,63.08,77226.03,0.0,0.99664,0.0,0.65693]
[1776449975671,63.08,77216.18,0.0,0.99661,0.0,0.66115]
[1776449976679,63.08,77215.44,0.0,0.99661,0.0,0.66147]
[1776449981724,63.08,77214.81,0.0,0.99661,0.0,0.66174]
[1776449986756,63.08,77219.18,0.0,0.99662,0.0,0.65986]
[1776449991790,63.08,77218.97,0.0,0.99662,0.0,0.65995]
[1776449993817,63.08,77211.79,0.0,0.9966,0.0,0.66304]
[1776449994812,63.08,77202.3,0.0,0.99658,0.0,0.66714]
[1776449995821,63.08,77197.86,0.0,0.99657,0.0,0.66906]
[1776449997833,63.08,77193.44,0.0,0.99656,0.0,0.67098]
[1776449999848,63.08,77200.27,0.0,0.99657,0.0,0.66802]
[1776450000853,63.08,77207.53,0.0,0.99659,0.0,0.66488]
[1776450001863,63.08,77211.27,0.0,0.9966,0.0,0.66326]
[1776450003876,63.08,77219.49,0.0,0.99662,0.0,0.65973]
[1776450004885,63.08,77222.53,0.0,0.99663,0.0,0.65843]
[1776450009918,63.08,77218.79,0.0,0.99662,0.0,0.66003]
[1776450014957,63.08,77216.25,0.0,0.99661,0.0,0.66112]
[1776450017973,63.08,77221.5,0.0,0.99663,0.0,0.65887]
[1776450023008,63.08,77217.42,0.0,0.99662,0.0,0.66062]
[1776450028049,63.08,77205.73,0.0,0.99659,0.0,0.66565]
[1776450029054,63.08,77193.21,0.0,0.99656,0.0,0.67108]
[1776450030060,63.08,77181.21,0.0,0.99652,0.0,0.67632]
[1776450031070,63.08,77173.49,0.0,0.99651,0.0,0.67896]
[1776450032073,63.08,77170.54,0.0,0.9965,0.0,0.68026]
[1776450037118,63.08,77174.5,0.0,0.99651,0.0,0.67852]
[1776450039123,63.08,77165.63,0.0,0.99649,0.0,0.68243]
[1776450041137,63.08,77164.91,0.0,0.99649,0.0,0.68275]
[1776450043152,63.08,77154.86,0.0,0.99646,0.0,0.6872]
[1776450045166,63.08,77163.63,0.0,0.99648,0.0,0.68331]
[1776450046172,63.08,77177.43,0.0,0.99652,0.0,0.67723]
[1776450047180,63.08,77182.63,0.0,0.99653,0.0,0.67496]
[1776450052220,63.08,77180.21,0.0,0.99653,0.0,0.67602]
[1776450053222,63.08,77166.02,0.0,0.99649,0.0,0.68226]
[1776450054422,63.08,77155.5,0.0,0.99646,0.0,0.68691]
[1776450055235,63.08,77155.5,0.0,0.99646,0.0,0.68691]
[1776450058257,63.08,77161.37,0.0,0.99648,0.0,0.68431]
[1776450059263,63.08,77166.48,0.0,0.99649,0.0,0.68205]
[1776450061284,63.08,77169.75,0.0,0.9965,0.0,0.68061]
[1776450063291,63.08,77177.19,0.0,0.99652,0.0,0.67734]
[1776450068330,63.08,77184.27,0.0,0.99654,0.0,0.67424]
[1776450069342,63.08,77193.84,0.0,0.99656,0.0,0.67007]
[1776450070342,63.08,77198.57,0.0,0.99657,0.0,0.66802]
[1776450072356,63.08,77201.92,0.0,0.99658,0.0,0.66656]
[1776450076384,63.08,77203.09,0.0,0.99658,0.0,0.66606]
[1776450081420,63.08,77201.29,0.0,0.99658,0.0,0.66684]
[1776450084663,63.08,77215.5,0.0,0.99661,0.0,0.66071]
[1776450085449,63.08,77215.5,0.0,0.99661,0.0,0.66071]
[1776450088468,63.08,77216.3,0.0,0.99662,0.0,0.66037]
[1776450091491,63.08,77205.98,0.0,0.99659,0.0,0.66408]
[1776450092498,63.08,77206.61,0.0,0.9966,0.0,0.6638]
[1776450094733,63.08,77193.03,0.0,0.99656,0.0,0.66968]
[1776450096526,63.08,77186.93,0.0,0.99655,0.0,0.67234]
[1776450098541,63.08,77180.61,0.0,0.99653,0.0,0.6751]
[1776450100553,63.08,77175.36,0.0,0.99652,0.0,0.6774]
[1776450101562,63.08,77168.44,0.0,0.9965,0.0,0.68044]
[1776450102571,63.08,77162.22,0.0,0.99648,0.0,0.68318]
[1776450103578,63.08,77152.56,0.0,0.99646,0.0,0.68747]
[1776450104805,63.08,77146.09,0.0,0.99644,0.0,0.69035]
[1776450106600,63.08,77139.05,0.0,0.99642,0.0,0.6935]
[1776450107602,63.08,77135.65,0.0,0.99641,0.0,0.69502]
[1776450108608,63.08,77130.49,0.0,0.9964,0.0,0.69734]
[1776450110626,63.08,77129.27,0.0,0.9964,0.0,0.69789]
[1776450112637,63.08,77136.14,0.0,0.99642,0.0,0.6948]
[1776450117673,63.08,77134.97,0.0,0.99641,0.0,0.69533]
[1776450118679,63.08,77140.28,0.0,0.99643,0.0,0.69295]
[1776450120693,63.08,77142.72,0.0,0.99643,0.0,0.69185]
[1776450123713,63.08,77134.95,0.0,0.99641,0.0,0.69533]
[1776450124947,63.08,77127.89,0.0,0.99639,0.0,0.69851]
[1776450126735,63.08,77125.24,0.0,0.99639,0.0,0.69971]
[1776450128750,63.08,77131.59,0.0,0.9964,0.0,0.69685]
[1776450129757,63.08,77133.47,0.0,0.99641,0.0,0.696]
[1776450135017,63.08,77133.3,0.0,0.99641,0.0,0.69608]
[1776450136807,63.08,77127.56,0.0,0.99639,0.0,0.69866]
[1776450137818,63.08,77114.15,0.0,0.99636,0.0,0.70473]
[1776450141841,63.08,77125.3,0.0,0.99639,0.0,0.69968]
[1776450142847,63.08,77127.63,0.0,0.99639,0.0,0.69863]
[1776450147884,63.08,77124.83,0.0,0.99639,0.0,0.69989]
[1776450152918,63.08,77116.91,0.0,0.99637,0.0,0.70271]
[1776450157960,63.08,77114.25,0.0,0.99636,0.0,0.70392]
[1776450159969,63.08,77107.33,0.0,0.99634,0.0,0.70706]
[1776450165230,63.08,77105.2,0.0,0.99634,0.0,0.70803]
[1776450168023,63.08,77113.75,0.0,0.99636,0.0,0.70414]
[1776450169031,63.08,77120.33,0.0,0.99638,0.0,0.70116]
[1776450170042,63.08,77125.56,0.0,0.99639,0.0,0.6988]
[1776450171048,63.08,77130.48,0.0,0.9964,0.0,0.69658]
[1776450172060,63.08,77135.23,0.0,0.99642,0.0,0.69445]
[1776450175302,63.08,77145.01,0.0,0.99644,0.0,0.69007]
[1776450177092,63.08,77148.49,0.0,0.99645,0.0,0.68852]
[1776450179109,63.08,77154.65,0.0,0.99647,0.0,0.68579]
[1776450181121,63.08,77163.37,0.0,0.99649,0.0,0.68193]
[1776450182129,63.08,77169.46,0.0,0.99651,0.0,0.67924]
[1776450187164,63.08,77163.06,0.0,0.99649,0.0,0.68206]
[1776450189178,63.08,77156.82,0.0,0.99647,0.0,0.68482]
[1776450194212,63.08,77159.25,0.0,0.99648,0.0,0.68375]
[1776450199251,63.08,77164.48,0.0,0.99649,0.0,0.68144]
[1776450204284,63.08,77155.38,0.0,0.99647,0.0,0.68546]
[1776450209320,63.08,77152.34,0.0,0.99646,0.0,0.68681]
[1776450211348,63.08,77145.15,0.0,0.99645,0.0,0.68926]
[1776450212342,63.08,77143.91,0.0,0.99644,0.0,0.68981]
[1776450213363,63.08,77153.94,0.0,0.99647,0.0,0.68535]
[1776450214467,63.08,77181.14,0.0,0.99654,0.0,0.67338]
[1776450215400,63.08,77207.44,0.0,0.99661,0.0,0.66198]
[1776450216387,63.08,77197.51,0.0,0.99658,0.0,0.66626]
[1776450217403,63.08,77186.33,0.0,0.99655,0.0,0.67112]
[1776450218399,63.08,77180.17,0.0,0.99654,0.0,0.6738]
[1776450220416,63.08,77185.6,0.0,0.99655,0.0,0.67143]
[1776450223441,63.08,77213.4,0.0,0.99662,0.0,0.65942]
[1776450224444,63.08,77236.66,0.0,0.99668,0.0,0.64951]
[1776450226456,63.08,77242.99,0.0,0.99669,0.0,0.64684]
[1776450227464,63.08,77236.94,0.0,0.99668,0.0,0.6494]
[1776450232507,63.08,77237.44,0.0,0.99668,0.0,0.64918]
[1776450235520,63.08,77244.22,0.0,0.9967,0.0,0.64632]
[1776450238541,63.08,77237.28,0.0,0.99668,0.0,0.64925]
[1776450243581,63.08,77242.4,0.0,0.99669,0.0,0.64709]
[1776450248616,63.08,77243.97,0.0,0.9967,0.0,0.64643]
[1776450250662,63.08,77254.07,0.0,0.99672,0.0,0.64218]
[1776450251639,63.08,77262.73,0.0,0.99674,0.0,0.63857]
[1776450252648,63.08,77270.0,0.0,0.99676,0.0,0.63554]
[1776450253654,63.08,77275.72,0.0,0.99677,0.0,0.63317]
[1776450254661,63.08,77282.03,0.0,0.99679,0.0,0.63057]
[1776450255667,63.08,77287.69,0.0,0.9968,0.0,0.62824]
[1776450256681,63.08,77289.92,0.0,0.99681,0.0,0.62732]
[1776450259696,63.08,77280.83,0.0,0.99678,0.0,0.63106]
[1776450264740,63.08,77279.86,0.0,0.99678,0.0,0.63146]
[1776450266747,63.08,77266.65,0.0,0.99675,0.0,0.63693]
[1776450267752,63.08,77253.94,0.0,0.99672,0.0,0.64224]
[1776450270772,63.08,77261.96,0.0,0.99674,0.0,0.63889]
[1776450271785,63.08,77266.65,0.0,0.99675,0.0,0.63622]
[1776450274807,63.08,77272.03,0.0,0.99677,0.0,0.63399]
[1776450279836,63.08,77272.26,0.0,0.99677,0.0,0.6339]
[1776450281860,63.08,77277.93,0.0,0.99678,0.0,0.63155]
[1776450282883,63.08,77271.76,0.0,0.99677,0.0,0.6341]
[1776450283868,63.08,77266.68,0.0,0.99675,0.0,0.63621]
[1776450284875,63.08,77259.14,0.0,0.99674,0.0,0.63935]
[1776450288906,63.08,77278.46,0.0,0.99678,0.0,0.63133]
[1776450289914,63.08,77289.65,0.0,0.99681,0.0,0.62673]
[1776450294946,63.08,77289.85,0.0,0.99681,0.0,0.62665]
[1776450299979,63.08,77290.46,0.0,0.99681,0.0,0.6264]
[1776450303001,63.08,77298.23,0.0,0.99683,0.0,0.62322]
[1776450304013,63.08,77310.77,0.0,0.99686,0.0,0.61812]
[1776450306264,63.08,77327.47,0.0,0.9969,0.0,0.61139]
[1776450308063,63.08,77358.39,0.0,0.99697,0.0,0.5991]
[1776450309082,63.08,77364.59,0.0,0.99698,0.0,0.59666]
[1776450310064,63.08,77354.15,0.0,0.99696,0.0,0.60077]
[1776450313086,63.08,77363.68,0.0,0.99698,0.0,0.59701]
[1776450317115,63.08,77366.97,0.0,0.99699,0.0,0.59572]
[1776450320135,63.08,77379.82,0.0,0.99702,0.0,0.5907]
[1776450323157,63.08,77374.51,0.0,0.997,0.0,0.59277]
[1776450324163,63.08,77364.45,0.0,0.99698,0.0,0.59671]
[1776450325176,63.08,77353.74,0.0,0.99696,0.0,0.60093]
[1776450326415,63.08,77361.71,0.0,0.99698,0.0,0.59779]
[1776450328194,63.08,77365.08,0.0,0.99698,0.0,0.59646]
[1776450329204,63.08,77359.78,0.0,0.99697,0.0,0.59855]
[1776450331212,63.08,77352.18,0.0,0.99696,0.0,0.60087]
[1776450336487,63.08,77363.42,0.0,0.99698,0.0,0.59644]
[1776450339269,63.08,77357.53,0.0,0.99697,0.0,0.59875]
[1776450344304,63.08,77364.06,0.0,0.99698,0.0,0.59619]
[1776450345310,63.08,77358.57,0.0,0.99697,0.0,0.59834]
[1776450350353,63.08,77359.19,0.0,0.99697,0.0,0.5981]
[1776450354383,63.08,77364.11,0.0,0.99698,0.0,0.59617]
[1776450358408,63.08,77357.92,0.0,0.99697,0.0,0.5986]
[1776450361432,63.08,77349.4,0.0,0.99695,0.0,0.60196]
[1776450363444,63.08,77339.51,0.0,0.99693,0.0,0.60589]
[1776450364462,63.08,77331.74,0.0,0.99691,0.0,0.60899]
[1776450365461,63.08,77318.16,0.0,0.99688,0.0,0.61444]
[1776450366699,63.08,77320.44,0.0,0.99688,0.0,0.61352]
[1776450370494,63.08,77316.46,0.0,0.99688,0.0,0.61513]
[1776450375530,63.08,77319.11,0.0,0.99688,0.0,0.61406]
[1776450378553,63.08,77327.22,0.0,0.9969,0.0,0.6108]
[1776450379558,63.08,77335.25,0.0,0.99692,0.0,0.60759]
[1776450380564,63.08,77339.09,0.0,0.99693,0.0,0.60606]
[1776450385598,63.08,77339.91,0.0,0.99693,0.0,0.60573]
[1776450390633,63.08,77342.06,0.0,0.99693,0.0,0.60488]
[1776450395668,63.08,77343.48,0.0,0.99694,0.0,0.60363]
[1776450400706,63.08,77338.58,0.0,0.99693,0.0,0.60557]
[1776450401712,63.08,77333.34,0.0,0.99692,0.0,0.60766]
[1776450403725,63.08,77329.81,0.0,0.99691,0.0,0.60907]
[1776450408759,63.08,77329.75,0.0,0.99691,0.0,0.6091]
[1776450412792,63.08,77320.3,0.0,0.99689,0.0,0.61289]
[1776450413795,63.08,77315.42,0.0,0.99688,0.0,0.61485]
[1776450415820,63.08,77309.17,0.0,0.99686,0.0,0.61738]
[1776450418829,63.08,77303.94,0.0,0.99685,0.0,0.6195]
[1776450421850,63.08,77299.54,0.0,0.99684,0.0,0.62129]
[1776450422857,63.08,77293.8,0.0,0.99683,0.0,0.62363]
[1776450423866,63.08,77294.16,0.0,0.99683,0.0,0.62348]
[1776450427892,63.08,77300.77,0.0,0.99684,0.0,0.62079]
[1776450432934,63.08,77303.42,0.0,0.99685,0.0,0.61971]
[1776450434945,63.08,77312.94,0.0,0.99687,0.0,0.61585]
[1776450439976,63.08,77311.94,0.0,0.99687,0.0,0.61626]
[1776450441991,63.08,77316.82,0.0,0.99688,0.0,0.61429]
[1776450447273,63.08,77320.46,0.0,0.99689,0.0,0.61282]
[1776450453068,63.08,77321.36,0.0,0.99689,0.0,0.61177]
[1776450455088,63.08,77329.0,0.0,0.99691,0.0,0.60871]
[1776450457343,63.08,77321.04,0.0,0.99689,0.0,0.6119]
[1776450458103,63.08,77321.04,0.0,0.99689,0.0,0.6119]
[1776450461125,63.08,77329.94,0.0,0.99691,0.0,0.60833]
[1776450466159,63.08,77330.22,0.0,0.99691,0.0,0.60822]
[1776450471195,63.08,77329.06,0.0,0.99691,0.0,0.60868]
[1776450477486,63.08,77329.51,0.0,0.99691,0.0,0.6085]
[1776450483278,63.08,77315.22,0.0,0.99688,0.0,0.61424]
[1776450484287,63.08,77291.15,0.0,0.99682,0.0,0.62401]
[1776450485295,63.08,77279.75,0.0,0.9968,0.0,0.62868]
[1776450486302,63.08,77272.9,0.0,0.99678,0.0,0.6315]
[1776450491340,63.08,77266.07,0.0,0.99676,0.0,0.63433]
[1776450495365,63.08,77274.7,0.0,0.99678,0.0,0.63076]
[1776450497640,63.08,77261.74,0.0,0.99675,0.0,0.63613]
[1776450498386,63.08,77261.62,0.0,0.99675,0.0,0.63618]
[1776450499394,63.08,77254.04,0.0,0.99673,0.0,0.63934]
[1776450504428,63.08,77252.17,0.0,0.99673,0.0,0.64012]
[1776450509464,63.08,77245.88,0.0,0.99671,0.0,0.64275]
[1776450512484,63.08,77238.09,0.0,0.9967,0.0,0.6453]
[1776450515505,63.08,77243.56,0.0,0.99671,0.0,0.64301]
[1776450516512,63.08,77255.53,0.0,0.99674,0.0,0.638]
[1776450519535,63.08,77261.29,0.0,0.99676,0.0,0.6356]
[1776450524569,63.08,77265.21,0.0,0.99677,0.0,0.63398]
[1776450526584,63.08,77274.56,0.0,0.99679,0.0,0.63011]
[1776450527851,63.08,77282.33,0.0,0.99681,0.0,0.62692]
[1776450533634,63.08,77281.58,0.0,0.9968,0.0,0.62722]
[1776450538667,63.08,77277.64,0.0,0.99679,0.0,0.62884]
[1776450541703,63.08,77271.19,0.0,0.99678,0.0,0.6315]
[1776450542702,63.08,77250.36,0.0,0.99673,0.0,0.64016]
[1776450543730,63.08,77236.09,0.0,0.99669,0.0,0.64615]
[1776450544717,63.08,77230.62,0.0,0.99668,0.0,0.64846]
[1776450546730,63.08,77227.48,0.0,0.99667,0.0,0.64978]
[1776450551767,63.08,77220.89,0.0,0.99666,0.0,0.65258]
[1776450556802,63.08,77223.33,0.0,0.99666,0.0,0.65154]
[1776450561839,63.08,77222.75,0.0,0.99666,0.0,0.65179]
[1776450563851,63.08,77217.13,0.0,0.99665,0.0,0.65418]
[1776450568885,63.08,77216.99,0.0,0.99665,0.0,0.65424]
[1776450570899,63.08,77219.97,0.0,0.99666,0.0,0.65297]
[1776450573925,63.08,77234.88,0.0,0.9967,0.0,0.64594]
[1776450574929,63.08,77239.99,0.0,0.99671,0.0,0.64379]
[1776450576941,63.08,77234.79,0.0,0.9967,0.0,0.64597]
[1776450577949,63.08,77226.43,0.0,0.99667,0.0,0.64951]
[1776450578955,63.08,77226.0,0.0,0.99667,0.0,0.64969]
[1776450583999,63.08,77224.61,0.0,0.99667,0.0,0.65028]
[1776450589033,63.08,77237.48,0.0,0.9967,0.0,0.64484]
[1776450590037,63.08,77239.73,0.0,0.99671,0.0,0.6439]
[1776450592051,63.08,77230.65,0.0,0.99668,0.0,0.64772]
[1776450593058,63.08,77223.92,0.0,0.99667,0.0,0.65057]
[1776450594066,63.08,77224.77,0.0,0.99667,0.0,0.65021]
[1776450599099,63.08,77225.86,0.0,0.99667,0.0,0.64975]
[1776450602121,63.08,77232.42,0.0,0.99669,0.0,0.64697]
[1776450603129,63.08,77239.49,0.0,0.99671,0.0,0.644]
[1776450604135,63.08,77238.97,0.0,0.99671,0.0,0.64421]
[1776450605141,63.08,77232.54,0.0,0.99669,0.0,0.64692]
[1776450606161,63.08,77229.86,0.0,0.99668,0.0,0.64805]
[1776450607160,63.08,77238.22,0.0,0.9967,0.0,0.64453]
[1776450608166,63.08,77242.8,0.0,0.99671,0.0,0.64261]
[1776450609174,63.08,77248.19,0.0,0.99673,0.0,0.64035]
[1776450610178,63.08,77242.06,0.0,0.99671,0.0,0.64292]
[1776450611184,63.08,77233.07,0.0,0.99669,0.0,0.6467]
[1776450612193,63.08,77227.46,0.0,0.99668,0.0,0.64907]
[1776450613203,63.08,77226.87,0.0,0.99668,0.0,0.64932]
[1776450618236,63.08,77228.5,0.0,0.99668,0.0,0.64863]
[1776450623267,63.08,77230.27,0.0,0.99668,0.0,0.64788]
[1776450627304,63.08,77237.14,0.0,0.9967,0.0,0.64498]
[1776450632331,63.08,77236.48,0.0,0.9967,0.0,0.64454]
[1776450637367,63.08,77232.54,0.0,0.99669,0.0,0.6462]
[1776450640388,63.08,77237.93,0.0,0.99671,0.0,0.64393]
[1776450643407,63.08,77232.23,0.0,0.99669,0.0,0.64633]
[1776450644414,63.08,77226.66,0.0,0.99668,0.0,0.64868]
[1776450646430,63.08,77232.71,0.0,0.99669,0.0,0.64613]
[1776450647435,63.08,77237.72,0.0,0.99671,0.0,0.64402]
[1776450648708,63.08,77241.54,0.0,0.99672,0.0,0.64242]
[1776450651466,63.08,77246.78,0.0,0.99673,0.0,0.64022]
[1776450655502,63.08,77254.24,0.0,0.99675,0.0,0.63711]
[1776450656500,63.08,77257.49,0.0,0.99675,0.0,0.63576]
[1776450658781,63.08,77252.29,0.0,0.99674,0.0,0.63792]
[1776450660533,63.08,77249.18,0.0,0.99673,0.0,0.63922]
[1776450663551,63.08,77232.64,0.0,0.99669,0.0,0.64616]
[1776450664560,63.08,77223.95,0.0,0.99667,0.0,0.64983]
[1776450665568,63.08,77218.6,0.0,0.99666,0.0,0.6521]
[1776450670601,63.08,77223.69,0.0,0.99667,0.0,0.64994]
[1776450674657,63.08,77217.35,0.0,0.99666,0.0,0.65263]
[1776450676676,63.08,77211.38,0.0,0.99664,0.0,0.65518]
[1776450678936,63.08,77198.21,0.0,0.99661,0.0,0.66082]
[1776450679701,63.08,77198.01,0.0,0.99661,0.0,0.6609]
[1776450680720,63.08,77188.52,0.0,0.99658,0.0,0.66499]
[1776450681716,63.08,77171.55,0.0,0.99654,0.0,0.67237]
[1776450682722,63.08,77163.32,0.0,0.99652,0.0,0.67597]
[1776450683736,63.08,77156.95,0.0,0.9965,0.0,0.67877]
[1776450684741,63.08,77163.55,0.0,0.99652,0.0,0.67587]
[1776450685745,63.08,77165.4,0.0,0.99653,0.0,0.67506]
[1776450690778,63.08,77167.81,0.0,0.99653,0.0,0.674]
[1776450692796,63.08,77173.56,0.0,0.99655,0.0,0.67075]
[1776450694814,63.08,77175.19,0.0,0.99655,0.0,0.67004]
[1776450699085,63.08,77182.87,0.0,0.99657,0.0,0.6667]
[1776450700851,63.08,77188.34,0.0,0.99659,0.0,0.66434]
[1776450701855,63.08,77193.09,0.0,0.9966,0.0,0.66229]
[1776450702864,63.08,77186.0,0.0,0.99658,0.0,0.66535]
[1776450703869,63.08,77181.01,0.0,0.99657,0.0,0.66751]
[1776450705883,63.08,77192.13,0.0,0.9966,0.0,0.6627]
[1776450706891,63.08,77198.3,0.0,0.99661,0.0,0.66005]
[1776450707897,63.08,77198.94,0.0,0.99661,0.0,0.65977]
[1776450711926,63.08,77199.35,0.0,0.99661,0.0,0.65959]
[1776450712932,63.08,77190.51,0.0,0.99659,0.0,0.6634]
[1776450713940,63.08,77184.77,0.0,0.99658,0.0,0.66588]
[1776450716961,63.08,77180.95,0.0,0.99657,0.0,0.66754]
[1776450719226,63.08,77170.49,0.0,0.99654,0.0,0.67209]
[1776450721999,63.08,77170.07,0.0,0.99654,0.0,0.67227]
[1776450727034,63.08,77174.64,0.0,0.99655,0.0,0.67028]
[1776450729296,63.08,77185.86,0.0,0.99658,0.0,0.66541]
[1776450731062,63.08,77189.82,0.0,0.99659,0.0,0.6637]
[1776450736098,63.08,77187.36,0.0,0.99658,0.0,0.66476]
[1776450741133,63.08,77184.93,0.0,0.99658,0.0,0.66581]
[1776450743152,63.08,77197.51,0.0,0.99661,0.0,0.66038]
[1776450744158,63.08,77206.93,0.0,0.99663,0.0,0.65635]
[1776450745160,63.08,77221.62,0.0,0.99667,0.0,0.65009]
[1776450746167,63.08,77227.26,0.0,0.99668,0.0,0.64771]
[1776450750197,63.08,77232.57,0.0,0.9967,0.0,0.64547]
[1776450754224,63.08,77227.26,0.0,0.99669,0.0,0.64699]
[1776450756241,63.08,77232.71,0.0,0.9967,0.0,0.64469]
[1776450757246,63.08,77236.5,0.0,0.99671,0.0,0.6431]
[1776450760268,63.08,77243.29,0.0,0.99673,0.0,0.64025]
[1776450765307,63.08,77240.93,0.0,0.99672,0.0,0.64124]
[1776450769351,63.08,77255.38,0.0,0.99676,0.0,0.63521]
[1776450771354,63.08,77259.22,0.0,0.99677,0.0,0.63362]
[1776450773365,63.08,77257.67,0.0,0.99676,0.0,0.63426]
[1776450776393,63.08,77250.76,0.0,0.99674,0.0,0.63713]
[1776450777393,63.08,77245.9,0.0,0.99673,0.0,0.63916]
[1776450781425,63.08,77254.31,0.0,0.99675,0.0,0.63566]
[1776450783439,63.08,77246.2,0.0,0.99673,0.0,0.63903]
[1776450788474,63.08,77250.68,0.0,0.99674,0.0,0.63717]
[1776450789486,63.08,77256.09,0.0,0.99676,0.0,0.63492]
[1776450792502,63.08,77249.29,0.0,0.99674,0.0,0.63774]
[1776450797538,63.08,77251.23,0.0,0.99675,0.0,0.63694]
[1776450799587,63.08,77256.03,0.0,0.99676,0.0,0.63494]
[1776450805600,63.08,77256.67,0.0,0.99676,0.0,0.63468]
[1776450806613,63.08,77275.3,0.0,0.9968,0.0,0.62698]
[1776450811641,63.08,77276.38,0.0,0.99681,0.0,0.62584]
[1776450815667,63.08,77284.12,0.0,0.99683,0.0,0.62267]
[1776450820707,63.08,77289.09,0.0,0.99684,0.0,0.62064]
[1776450825737,63.08,77295.31,0.0,0.99685,0.0,0.61812]
[1776450830774,63.08,77295.86,0.0,0.99686,0.0,0.61789]
[1776450835812,63.08,77295.06,0.0,0.99685,0.0,0.61822]
[1776450837822,63.08,77289.01,0.0,0.99684,0.0,0.62068]
[1776450840091,63.08,77294.3,0.0,0.99685,0.0,0.61853]
[1776450841856,63.08,77281.51,0.0,0.99682,0.0,0.62374]
[1776450842859,63.08,77270.84,0.0,0.9968,0.0,0.62811]
[1776450847894,63.08,77268.11,0.0,0.99679,0.0,0.62923]
[1776450848900,63.08,77262.84,0.0,0.99678,0.0,0.63141]
[1776450853934,63.08,77264.09,0.0,0.99678,0.0,0.63089]
[1776450855948,63.08,77257.71,0.0,0.99676,0.0,0.63353]
[1776450856955,63.08,77250.19,0.0,0.99675,0.0,0.63666]
[1776450861991,63.08,77249.24,0.0,0.99674,0.0,0.63705]
[1776450867026,63.08,77246.15,0.0,0.99674,0.0,0.63834]
[1776450870316,63.08,77259.08,0.0,0.99677,0.0,0.63296]
[1776450871054,63.08,77259.08,0.0,0.99677,0.0,0.63225]
[1776450876088,63.08,77262.26,0.0,0.99678,0.0,0.63094]
[1776450881123,63.08,77265.38,0.0,0.99679,0.0,0.62965]
[1776450885157,63.08,77259.06,0.0,0.99677,0.0,0.63226]
[1776450886158,63.08,77270.32,0.0,0.9968,0.0,0.62762]
[1776450887174,63.08,77278.11,0.0,0.99682,0.0,0.62442]
[1776450889181,63.08,77287.25,0.0,0.99684,0.0,0.62069]
[1776450890457,63.08,77297.41,0.0,0.99686,0.0,0.61657]
[1776450893210,63.08,77288.99,0.0,0.99684,0.0,0.61998]
[1776450898249,63.08,77290.84,0.0,0.99685,0.0,0.61923]
[1776450903283,63.08,77296.24,0.0,0.99686,0.0,0.61704]
[1776450906304,63.08,77284.31,0.0,0.99683,0.0,0.62189]
[1776450907311,63.08,77280.53,0.0,0.99682,0.0,0.62343]
[1776450912346,63.08,77282.47,0.0,0.99683,0.0,0.62264]
[1776450917381,63.08,77281.02,0.0,0.99682,0.0,0.62323]
[1776450922415,63.08,77282.56,0.0,0.99683,0.0,0.6226]
[1776450927452,63.08,77282.56,0.0,0.99683,0.0,0.6226]
[1776450932496,63.08,77283.66,0.0,0.99683,0.0,0.62145]
[1776450933498,63.08,77290.53,0.0,0.99685,0.0,0.61866]
[1776450934502,63.08,77295.8,0.0,0.99686,0.0,0.61652]
[1776450936519,63.08,77298.71,0.0,0.99687,0.0,0.61535]
[1776450940810,63.08,77289.94,0.0,0.99685,0.0,0.6189]
[1776450946589,63.08,77280.74,0.0,0.99683,0.0,0.62265]
[1776450947593,63.08,77274.18,0.0,0.99681,0.0,0.62533]
[1776450950622,63.08,77283.18,0.0,0.99683,0.0,0.62165]
[1776450952628,63.08,77291.48,0.0,0.99685,0.0,0.61827]
[1776450957663,63.08,77285.71,0.0,0.99684,0.0,0.62062]
[1776450960684,63.08,77291.64,0.0,0.99685,0.0,0.61821]
[1776450961691,63.08,77292.59,0.0,0.99685,0.0,0.61782]
[1776450966729,63.08,77292.08,0.0,0.99685,0.0,0.61803]
[1776450971761,63.08,77290.77,0.0,0.99685,0.0,0.61856]
[1776450976796,63.08,77289.92,0.0,0.99685,0.0,0.61891]
[1776450978810,63.08,77280.12,0.0,0.99683,0.0,0.6229]
[1776450981832,63.08,77285.46,0.0,0.99684,0.0,0.62072]
[1776450986870,63.08,77285.44,0.0,0.99684,0.0,0.62073]
[1776450991901,63.08,77286.8,0.0,0.99684,0.0,0.61948]
[1776450996937,63.08,77285.09,0.0,0.99684,0.0,0.62017]
[1776451001972,63.08,77286.52,0.0,0.99684,0.0,0.61959]
[1776451007009,63.08,77285.81,0.0,0.99684,0.0,0.61988]
[1776451008019,63.08,77302.74,0.0,0.99688,0.0,0.61303]
[1776451009022,63.08,77307.83,0.0,0.99689,0.0,0.61098]
[1776451014058,63.08,77309.81,0.0,0.9969,0.0,0.61018]
[1776451019091,63.08,77314.58,0.0,0.99691,0.0,0.60827]
[1776451021376,63.08,77321.81,0.0,0.99693,0.0,0.60539]
[1776451027147,63.08,77321.98,0.0,0.99693,0.0,0.60532]
[1776451029164,63.08,77311.05,0.0,0.9969,0.0,0.60969]
[1776451030169,63.08,77304.97,0.0,0.99689,0.0,0.61213]
[1776451033193,63.08,77310.53,0.0,0.9969,0.0,0.6099]
[1776451034200,63.08,77317.39,0.0,0.99692,0.0,0.60715]
[1776451039230,63.08,77316.77,0.0,0.99691,0.0,0.6074]
[1776451044266,63.08,77312.04,0.0,0.9969,0.0,0.60929]
[1776451051586,63.08,77311.31,0.0,0.9969,0.0,0.60889]
[1776451056359,63.08,77322.63,0.0,0.99693,0.0,0.60437]
[1776451057360,63.08,77331.6,0.0,0.99695,0.0,0.60081]
[1776451058368,63.08,77337.01,0.0,0.99696,0.0,0.59868]
[1776451061657,63.08,77354.1,0.0,0.997,0.0,0.59197]
[1776451062395,63.08,77354.1,0.0,0.997,0.0,0.59197]
[1776451067444,63.08,77350.75,0.0,0.99699,0.0,0.59328]
[1776451069450,63.08,77340.16,0.0,0.99697,0.0,0.59743]
[1776451071730,63.08,77323.79,0.0,0.99693,0.0,0.60391]
[1776451072473,63.08,77323.79,0.0,0.99693,0.0,0.60391]
[1776451074490,63.08,77314.66,0.0,0.99691,0.0,0.60755]
[1776451076501,63.08,77311.58,0.0,0.99691,0.0,0.60878]
[1776451081802,63.08,77313.84,0.0,0.99691,0.0,0.60788]
[1776451084557,63.08,77321.13,0.0,0.99693,0.0,0.60497]
[1776451089593,63.08,77320.84,0.0,0.99693,0.0,0.60509]
[1776451094629,63.08,77319.88,0.0,0.99692,0.0,0.60547]
[1776451096641,63.08,77314.33,0.0,0.99691,0.0,0.60768]
[1776451100670,63.08,77319.82,0.0,0.99692,0.0,0.60549]
[1776451101942,63.08,77322.07,0.0,0.99693,0.0,0.6046]
[1776451107718,63.08,77318.87,0.0,0.99692,0.0,0.60587]
[1776451112016,63.08,77310.48,0.0,0.99691,0.0,0.60853]
[1776451113761,63.08,77310.41,0.0,0.99691,0.0,0.60856]
[1776451117791,63.08,77324.2,0.0,0.99694,0.0,0.60306]
[1776451118795,63.08,77334.04,0.0,0.99696,0.0,0.59917]
[1776451119803,63.08,77336.98,0.0,0.99697,0.0,0.59801]
[1776451124840,63.08,77336.48,0.0,0.99697,0.0,0.5982]
[1776451129873,63.08,77338.05,0.0,0.99697,0.0,0.59758]
[1776451134928,63.08,77352.08,0.0,0.997,0.0,0.59208]
[1776451135934,63.08,77357.56,0.0,0.99701,0.0,0.58994]
[1776451140970,63.08,77357.54,0.0,0.99701,0.0,0.58995]
[1776451146005,63.08,77356.28,0.0,0.99701,0.0,0.59044]
[1776451151043,63.08,77354.22,0.0,0.99701,0.0,0.59124]
[1776451155070,63.08,77347.03,0.0,0.99699,0.0,0.59406]
[1776451158089,63.08,77341.27,0.0,0.99698,0.0,0.59632]
[1776451162368,63.08,77346.38,0.0,0.99699,0.0,0.59431]
[1776451166146,63.08,77334.43,0.0,0.99696,0.0,0.59901]
[1776451171180,63.08,77334.68,0.0,0.99697,0.0,0.59823]
[1776451176218,63.08,77339.79,0.0,0.99698,0.0,0.59622]
[1776451180245,63.08,77345.37,0.0,0.99699,0.0,0.59403]
[1776451185280,63.08,77343.78,0.0,0.99699,0.0,0.59465]
[1776451190315,63.08,77350.06,0.0,0.997,0.0,0.59219]
[1776451191322,63.08,77354.98,0.0,0.99701,0.0,0.59027]
[1776451196358,63.08,77363.03,0.0,0.99703,0.0,0.58714]
[1776451197364,63.08,77375.69,0.0,0.99706,0.0,0.58225]
[1776451202651,63.08,77369.45,0.0,0.99704,0.0,0.58466]
[1776451204414,63.08,77378.71,0.0,0.99706,0.0,0.58109]
[1776451208442,63.08,77383.81,0.0,0.99707,0.0,0.57913]
[1776451213481,63.08,77380.42,0.0,0.99707,0.0,0.58043]
[1776451215492,63.08,77372.95,0.0,0.99705,0.0,0.58331]
[1776451220529,63.08,77369.38,0.0,0.99704,0.0,0.58468]
[1776451226574,63.08,77366.02,0.0,0.99704,0.0,0.58598]
[1776451231606,63.08,77369.75,0.0,0.99705,0.0,0.58387]
[1776451236640,63.08,77367.62,0.0,0.99704,0.0,0.58469]
[1776451241676,63.08,77369.12,0.0,0.99705,0.0,0.58411]
[1776451245703,63.08,77380.2,0.0,0.99707,0.0,0.57985]
[1776451246710,63.08,77389.68,0.0,0.99709,0.0,0.57622]
[1776451247718,63.08,77393.31,0.0,0.9971,0.0,0.57484]
[1776451250747,63.08,77398.8,0.0,0.99711,0.0,0.57275]
[1776451251756,63.08,77405.04,0.0,0.99712,0.0,0.57039]
[1776451253009,63.08,77406.95,0.0,0.99713,0.0,0.56966]
[1776451257797,63.08,77394.91,0.0,0.9971,0.0,0.57423]
[1776451258809,63.08,77387.26,0.0,0.99709,0.0,0.57715]
[1776451259810,63.08,77388.66,0.0,0.99709,0.0,0.57661]
[1776451264847,63.08,77389.75,0.0,0.99709,0.0,0.57619]
[1776451269883,63.08,77385.8,0.0,0.99708,0.0,0.5777]
[1776451273149,63.08,77380.78,0.0,0.99707,0.0,0.57963]
[1776451278948,63.08,77365.03,0.0,0.99704,0.0,0.5857]
[1776451279952,63.08,77362.42,0.0,0.99703,0.0,0.58671]
[1776451284994,63.08,77370.62,0.0,0.99705,0.0,0.58354]
[1776451285993,63.08,77375.5,0.0,0.99706,0.0,0.58166]
[1776451287001,63.08,77376.73,0.0,0.99706,0.0,0.58118]
[1776451292035,63.08,77381.79,0.0,0.99708,0.0,0.57857]
[1776451297073,63.08,77379.92,0.0,0.99707,0.0,0.57929]
[1776451298081,63.08,77370.2,0.0,0.99705,0.0,0.58303]
[1776451300094,63.08,77365.48,0.0,0.99704,0.0,0.58485]
[1776451305130,63.08,77360.83,0.0,0.99703,0.0,0.58665]
[1776451310167,63.08,77362.24,0.0,0.99703,0.0,0.58611]
[1776451312182,63.08,77354.18,0.0,0.99702,0.0,0.58924]
[1776451313190,63.08,77348.98,0.0,0.997,0.0,0.59126]
[1776451316206,63.08,77353.68,0.0,0.99701,0.0,0.58943]
[1776451318222,63.08,77362.13,0.0,0.99703,0.0,0.58615]
[1776451319230,63.08,77369.57,0.0,0.99705,0.0,0.58327]
[1776451321242,63.08,77381.28,0.0,0.99708,0.0,0.57877]
[1776451326277,63.08,77379.17,0.0,0.99707,0.0,0.57958]
[1776451327285,63.08,77369.69,0.0,0.99705,0.0,0.58323]
[1776451328291,63.08,77363.76,0.0,0.99704,0.0,0.58552]
[1776451333336,63.08,77358.1,0.0,0.99702,0.0,0.58771]
[1776451338376,63.08,77358.25,0.0,0.99702,0.0,0.58765]
[1776451340377,63.08,77341.14,0.0,0.99699,0.0,0.59433]
[1776451343398,63.08,77353.69,0.0,0.99701,0.0,0.58943]
[1776451348433,63.08,77355.33,0.0,0.99702,0.0,0.58879]
[1776451353472,63.08,77351.86,0.0,0.99701,0.0,0.58947]
[1776451358509,63.08,77347.33,0.0,0.997,0.0,0.59123]
[1776451363798,63.08,77343.17,0.0,0.99699,0.0,0.59286]
[1776451369583,63.08,77341.85,0.0,0.99699,0.0,0.59337]
[1776451374615,63.08,77341.92,0.0,0.99699,0.0,0.59335]
[1776451379650,63.08,77340.79,0.0,0.99699,0.0,0.59379]
[1776451384686,63.08,77341.88,0.0,0.99699,0.0,0.59336]
[1776451389719,63.08,77343.41,0.0,0.99699,0.0,0.59276]
[1776451394013,63.08,77350.24,0.0,0.99701,0.0,0.5901]
[1776451394768,63.08,77350.24,0.0,0.99701,0.0,0.5901]
[1776451395764,63.08,77359.44,0.0,0.99703,0.0,0.58652]
[1776451396772,63.08,77353.61,0.0,0.99702,0.0,0.58878]
[1776451398785,63.08,77346.53,0.0,0.997,0.0,0.59154]
[1776451404083,63.08,77354.26,0.0,0.99702,0.0,0.58853]
[1776451409866,63.08,77367.04,0.0,0.99705,0.0,0.58358]
[1776451410873,63.08,77371.55,0.0,0.99706,0.0,0.58184]
[1776451411881,63.08,77385.65,0.0,0.99709,0.0,0.57577]
[1776451412888,63.08,77386.39,0.0,0.99709,0.0,0.57549]
[1776451414158,63.08,77380.57,0.0,0.99708,0.0,0.57771]
[1776451419939,63.08,77385.23,0.0,0.99709,0.0,0.57593]
[1776451424972,63.08,77386.86,0.0,0.99709,0.0,0.57531]
[1776451430011,63.08,77383.57,0.0,0.99709,0.0,0.57657]
[1776451435043,63.08,77381.66,0.0,0.99708,0.0,0.5773]
[1776451441090,63.08,77386.58,0.0,0.99709,0.0,0.57542]
[1776451443100,63.08,77396.06,0.0,0.99711,0.0,0.57181]
[1776451444381,63.08,77394.32,0.0,0.99711,0.0,0.57247]
[1776451450151,63.08,77391.42,0.0,0.9971,0.0,0.57357]
[1776451455184,63.08,77390.24,0.0,0.9971,0.0,0.57402]
[1776451458205,63.08,77384.54,0.0,0.99709,0.0,0.5762]
[1776451462232,63.08,77379.41,0.0,0.99708,0.0,0.57816]
[1776451467267,63.08,77387.64,0.0,0.9971,0.0,0.57501]
[1776451473309,63.08,77385.15,0.0,0.99709,0.0,0.5753]
[1776451478345,63.08,77383.47,0.0,0.99709,0.0,0.57594]
[1776451483380,63.08,77382.89,0.0,0.99709,0.0,0.57616]
[1776451487408,63.08,77391.48,0.0,0.99711,0.0,0.57289]
[1776451489421,63.08,77395.72,0.0,0.99712,0.0,0.57128]
[1776451491435,63.08,77387.91,0.0,0.9971,0.0,0.57425]
[1776451497478,63.08,77384.01,0.0,0.99709,0.0,0.57573]
[1776451502513,63.08,77381.66,0.0,0.99709,0.0,0.57663]
[1776451504526,63.08,77372.74,0.0,0.99707,0.0,0.58005]
[1776451507549,63.08,77367.51,0.0,0.99706,0.0,0.58206]
[1776451510572,63.08,77380.54,0.0,0.99708,0.0,0.57706]
[1776451514598,63.08,77375.13,0.0,0.99707,0.0,0.57913]
[1776451519633,63.08,77373.47,0.0,0.99707,0.0,0.57977]
[1776451524670,63.08,77377.35,0.0,0.99708,0.0,0.57828]
[1776451528705,63.08,77367.57,0.0,0.99706,0.0,0.58204]
[1776451530718,63.08,77362.05,0.0,0.99704,0.0,0.58417]
[1776451531722,63.08,77355.87,0.0,0.99703,0.0,0.58589]
[1776451533736,63.08,77350.32,0.0,0.99702,0.0,0.58804]
[1776451538771,63.08,77348.31,0.0,0.99702,0.0,0.58882]
[1776451542804,63.08,77359.39,0.0,0.99704,0.0,0.58453]
[1776451545088,63.08,77366.36,0.0,0.99706,0.0,0.58184]
[1776451545825,63.08,77366.36,0.0,0.99706,0.0,0.58184]
[1776451550860,63.08,77370.85,0.0,0.99707,0.0,0.58011]
[1776451555158,63.08,77362.73,0.0,0.99705,0.0,0.58323]
[1776451560931,63.08,77367.98,0.0,0.99706,0.0,0.58121]
[1776451565228,63.08,77353.57,0.0,0.99703,0.0,0.58678]
[1776451565968,63.08,77353.39,0.0,0.99703,0.0,0.58685]
[1776451567982,63.08,77348.36,0.0,0.99702,0.0,0.5888]
[1776451572009,63.08,77341.06,0.0,0.997,0.0,0.59165]
[1776451575298,63.08,77339.5,0.0,0.997,0.0,0.59226]
[1776451581075,63.08,77341.75,0.0,0.997,0.0,0.59138]
[1776451582079,63.08,77331.87,0.0,0.99698,0.0,0.59525]
[1776451583087,63.08,77326.5,0.0,0.99697,0.0,0.59737]
[1776451588129,63.08,77328.05,0.0,0.99697,0.0,0.59676]
[1776451592162,63.08,77322.92,0.0,0.99696,0.0,0.5981]
[1776451597187,63.08,77321.54,0.0,0.99696,0.0,0.59864]
[1776451599199,63.08,77327.7,0.0,0.99697,0.0,0.59621]
[1776451604234,63.08,77319.82,0.0,0.99696,0.0,0.59932]
[1776451605508,63.08,77315.73,0.0,0.99695,0.0,0.60094]
[1776451611285,63.08,77317.64,0.0,0.99695,0.0,0.60019]
[1776451616323,63.08,77313.86,0.0,0.99694,0.0,0.60168]
[1776451620346,63.08,77320.23,0.0,0.99696,0.0,0.59916]
[1776451621355,63.08,77322.64,0.0,0.99696,0.0,0.59821]
[1776451624374,63.08,77327.9,0.0,0.99697,0.0,0.59614]
[1776451625676,63.08,77343.24,0.0,0.99701,0.0,0.59012]
[1776451626390,63.08,77343.24,0.0,0.99701,0.0,0.59012]
[1776451627401,63.08,77352.77,0.0,0.99703,0.0,0.58642]
[1776451629409,63.08,77358.58,0.0,0.99704,0.0,0.58417]
[1776451635718,63.08,77361.05,0.0,0.99705,0.0,0.58321]
[1776451638473,63.08,77369.44,0.0,0.99707,0.0,0.57998]
[1776451642500,63.08,77374.45,0.0,0.99708,0.0,0.57806]
[1776451643508,63.08,77382.83,0.0,0.9971,0.0,0.57486]
[1776451645788,63.08,77371.97,0.0,0.99707,0.0,0.57901]
[1776451647536,63.08,77366.4,0.0,0.99706,0.0,0.58115]
[1776451652570,63.08,77369.85,0.0,0.99707,0.0,0.57916]
[1776451656599,63.08,77365.43,0.0,0.99706,0.0,0.58086]
[1776451657607,63.08,77358.2,0.0,0.99704,0.0,0.58364]
[1776451659618,63.08,77353.14,0.0,0.99703,0.0,0.5856]
[1776451664656,63.08,77348.18,0.0,0.99702,0.0,0.58753]
[1776451665661,63.08,77343.09,0.0,0.99701,0.0,0.58951]
[1776451668682,63.08,77348.11,0.0,0.99702,0.0,0.58755]
[1776451673717,63.08,77347.3,0.0,0.99702,0.0,0.58787]
[1776451674724,63.08,77341.85,0.0,0.99701,0.0,0.58999]
[1776451679759,63.08,77339.12,0.0,0.997,0.0,0.59106]
[1776451683788,63.08,77345.86,0.0,0.99702,0.0,0.58843]
[1776451688823,63.08,77348.06,0.0,0.99702,0.0,0.58757]
[1776451693859,63.08,77348.94,0.0,0.99702,0.0,0.58723]
[1776451698897,63.08,77349.89,0.0,0.99703,0.0,0.58686]
[1776451700905,63.08,77340.58,0.0,0.99701,0.0,0.59049]
[1776451702921,63.08,77349.39,0.0,0.99703,0.0,0.58706]
[1776451703928,63.08,77360.61,0.0,0.99705,0.0,0.58271]
[1776451706212,63.08,77369.8,0.0,0.99707,0.0,0.57918]
[1776451713002,63.08,77375.0,0.0,0.99708,0.0,0.57652]
[1776451717048,63.08,77372.45,0.0,0.99708,0.0,0.5775]
[1776451722079,63.08,77372.46,0.0,0.99708,0.0,0.57749]
[1776451727119,63.08,77375.11,0.0,0.99709,0.0,0.57648]
[1776451730135,63.08,77370.4,0.0,0.99707,0.0,0.57828]
[1776451735170,63.08,77372.77,0.0,0.99708,0.0,0.57737]
[1776451738191,63.08,77378.3,0.0,0.99709,0.0,0.57526]
[1776451743226,63.08,77378.17,0.0,0.99709,0.0,0.57531]
[1776451748261,63.08,77373.4,0.0,0.99708,0.0,0.57713]
[1776451749268,63.08,77366.08,0.0,0.99707,0.0,0.57994]
[1776451750276,63.08,77362.57,0.0,0.99706,0.0,0.58129]
[1776451755310,63.08,77363.27,0.0,0.99706,0.0,0.58102]
[1776451760346,63.08,77365.57,0.0,0.99706,0.0,0.58014]
[1776451764376,63.08,77358.78,0.0,0.99705,0.0,0.58275]
[1776451765382,63.08,77353.21,0.0,0.99704,0.0,0.5849]
[1776451766636,63.08,77351.14,0.0,0.99703,0.0,0.58571]
[1776451772430,63.08,77344.69,0.0,0.99702,0.0,0.58754]
[1776451777466,63.08,77343.2,0.0,0.99702,0.0,0.58812]
[1776451781501,63.08,77334.51,0.0,0.997,0.0,0.5915]
[1776451782501,63.08,77327.63,0.0,0.99698,0.0,0.5942]
[1776451784517,63.08,77333.42,0.0,0.997,0.0,0.59193]
[1776451786779,63.08,77319.17,0.0,0.99696,0.0,0.59753]
[1776451788544,63.08,77303.49,0.0,0.99693,0.0,0.60374]
[1776451789552,63.08,77297.61,0.0,0.99691,0.0,0.60609]
[1776451790559,63.08,77289.84,0.0,0.9969,0.0,0.6092]
[1776451791568,63.08,77281.88,0.0,0.99688,0.0,0.6124]
[1776451792574,63.08,77279.79,0.0,0.99687,0.0,0.61325]
[1776451797608,63.08,77277.41,0.0,0.99687,0.0,0.61421]
[1776451802643,63.08,77282.84,0.0,0.99688,0.0,0.61202]
[1776451808686,63.08,77277.96,0.0,0.99687,0.0,0.61399]
[1776451813721,63.08,77283.08,0.0,0.99688,0.0,0.61192]
[1776451815737,63.08,77289.66,0.0,0.9969,0.0,0.60927]
[1776451820770,63.08,77290.14,0.0,0.9969,0.0,0.60908]
[1776451825806,63.08,77293.2,0.0,0.9969,0.0,0.60785]
[1776451830844,63.08,77295.0,0.0,0.99691,0.0,0.60713]
[1776451835878,63.08,77293.78,0.0,0.99691,0.0,0.60693]
[1776451841920,63.08,77289.16,0.0,0.9969,0.0,0.60878]
[1776451846956,63.08,77285.71,0.0,0.99689,0.0,0.61017]
[1776451851990,63.08,77285.38,0.0,0.99689,0.0,0.6103]
[1776451857030,63.08,77289.79,0.0,0.9969,0.0,0.60853]
[1776451858039,63.08,77298.9,0.0,0.99692,0.0,0.60489]
[1776451859041,63.08,77304.81,0.0,0.99693,0.0,0.60253]
[1776451860053,63.08,77294.16,0.0,0.99691,0.0,0.60678]
[1776451861054,63.08,77289.07,0.0,0.9969,0.0,0.60882]
[1776451862063,63.08,77285.26,0.0,0.99689,0.0,0.61035]
[1776451863071,63.08,77278.98,0.0,0.99687,0.0,0.61288]
[1776451864076,63.08,77271.2,0.0,0.99686,0.0,0.61602]
[1776451865083,63.08,77264.37,0.0,0.99684,0.0,0.6188]
[1776451866092,63.08,77258.29,0.0,0.99683,0.0,0.62128]
[1776451867097,63.08,77258.9,0.0,0.99683,0.0,0.62103]
[1776451872130,63.08,77252.14,0.0,0.99681,0.0,0.62379]
[1776451877169,63.08,77251.67,0.0,0.99681,0.0,0.62398]
[1776451882200,63.08,77255.41,0.0,0.99682,0.0,0.62245]
[1776451884215,63.08,77247.95,0.0,0.9968,0.0,0.62551]
[1776451885221,63.08,77242.57,0.0,0.99679,0.0,0.62772]
[1776451890261,63.08,77236.41,0.0,0.99677,0.0,0.63027]
[1776451891275,63.08,77226.73,0.0,0.99675,0.0,0.63357]
[1776451892271,63.08,77221.44,0.0,0.99674,0.0,0.63577]
[1776451893281,63.08,77220.41,0.0,0.99674,0.0,0.6362]
[1776451898319,63.08,77219.85,0.0,0.99674,0.0,0.63643]
[1776451899327,63.08,77208.79,0.0,0.99671,0.0,0.64106]
[1776451900332,63.08,77203.85,0.0,0.9967,0.0,0.64314]
[1776451904363,63.08,77191.93,0.0,0.99667,0.0,0.64817]
[1776451905367,63.08,77181.61,0.0,0.99664,0.0,0.65256]
[1776451908388,63.08,77176.17,0.0,0.99663,0.0,0.65489]
[1776451913422,63.08,77170.73,0.0,0.99662,0.0,0.65722]
[1776451918458,63.08,77166.48,0.0,0.99661,0.0,0.65904]
[1776451923497,63.08,77143.2,0.0,0.99655,0.0,0.66912]
[1776451924504,63.08,77133.99,0.0,0.99652,0.0,0.67315]
[1776451925515,63.08,77133.57,0.0,0.99652,0.0,0.67333]
[1776451930561,63.08,77136.78,0.0,0.99653,0.0,0.67193]
[1776451933570,63.08,77144.92,0.0,0.99655,0.0,0.66837]
[1776451935582,63.08,77150.3,0.0,0.99657,0.0,0.66604]
[1776451940616,63.08,77150.61,0.0,0.99657,0.0,0.6659]
[1776451943636,63.08,77156.06,0.0,0.99658,0.0,0.66354]
[1776451944647,63.08,77161.92,0.0,0.99659,0.0,0.66101]
[1776451945660,63.08,77164.18,0.0,0.9966,0.0,0.66003]
[1776451946658,63.08,77157.53,0.0,0.99658,0.0,0.6629]
[1776451947913,63.08,77118.31,0.0,0.99648,0.0,0.68005]
[1776451948672,63.08,77118.19,0.0,0.99648,0.0,0.68011]
[1776451949686,63.08,77114.56,0.0,0.99647,0.0,0.68171]
[1776451953706,63.08,77109.06,0.0,0.99646,0.0,0.6834]
[1776451958741,63.08,77109.66,0.0,0.99646,0.0,0.68313]
[1776451960757,63.08,77117.03,0.0,0.99648,0.0,0.67987]
[1776451961764,63.08,77124.28,0.0,0.9965,0.0,0.67667]
[1776451962772,63.08,77132.62,0.0,0.99652,0.0,0.673]
[1776451963785,63.08,77138.84,0.0,0.99654,0.0,0.67028]
[1776451964786,63.08,77142.54,0.0,0.99655,0.0,0.66867]
[1776451969828,63.08,77146.89,0.0,0.99656,0.0,0.66677]
[1776451971839,63.08,77154.36,0.0,0.99658,0.0,0.66353]
[1776451972843,63.08,77160.97,0.0,0.9966,0.0,0.66068]
[1776451973855,63.08,77167.87,0.0,0.99661,0.0,0.65771]
[1776451975907,63.08,77171.73,0.0,0.99662,0.0,0.65605]
[1776451976872,63.08,77180.59,0.0,0.99665,0.0,0.65227]
[1776451978128,63.08,77197.53,0.0,0.99669,0.0,0.64508]
[1776451978885,63.08,77197.53,0.0,0.99669,0.0,0.64508]
[1776451980900,63.08,77203.37,0.0,0.9967,0.0,0.64262]
[1776451983921,63.08,77196.91,0.0,0.99669,0.0,0.64534]
[1776451984927,63.08,77189.8,0.0,0.99667,0.0,0.64835]
[1776451986942,63.08,77175.64,0.0,0.99663,0.0,0.65438]
[1776451988217,63.08,77162.43,0.0,0.9966,0.0,0.66005]
[1776451993995,63.08,77157.72,0.0,0.99659,0.0,0.66208]
[1776451996007,63.08,77164.24,0.0,0.9966,0.0,0.65927]
[1776451998287,63.08,77175.87,0.0,0.99663,0.0,0.65428]
[1776451999027,63.08,77175.87,0.0,0.99663,0.0,0.65428]
[1776452002055,63.08,77182.31,0.0,0.99665,0.0,0.65153]
[1776452004062,63.08,77176.21,0.0,0.99663,0.0,0.65414]
[1776452008357,63.08,77167.49,0.0,0.99661,0.0,0.65787]
[1776452012117,63.08,77157.8,0.0,0.99659,0.0,0.66131]
[1776452017154,63.08,77157.86,0.0,0.99659,0.0,0.66128]
[1776452022191,63.08,77163.21,0.0,0.99661,0.0,0.65898]
[1776452027225,63.08,77163.85,0.0,0.99661,0.0,0.6587]
[1776452031252,63.08,77173.81,0.0,0.99663,0.0,0.65443]
[1776452036287,63.08,77178.96,0.0,0.99664,0.0,0.65223]
[1776452041323,63.08,77183.93,0.0,0.99666,0.0,0.65012]
[1776452043338,63.08,77195.15,0.0,0.99668,0.0,0.64536]
[1776452048373,63.08,77199.81,0.0,0.9967,0.0,0.6434]
[1776452053409,63.08,77190.83,0.0,0.99667,0.0,0.64719]
[1776452058442,63.08,77187.44,0.0,0.99667,0.0,0.64863]
[1776452064484,63.08,77188.29,0.0,0.99667,0.0,0.64826]
[1776452068512,63.08,77183.8,0.0,0.99666,0.0,0.65017]
[1776452069519,63.08,77177.04,0.0,0.99664,0.0,0.65305]
[1776452071563,63.08,77161.13,0.0,0.9966,0.0,0.65914]
[1776452072573,63.08,77165.71,0.0,0.99662,0.0,0.65717]
[1776452073557,63.08,77171.01,0.0,0.99663,0.0,0.6549]
[1776452074562,63.08,77165.46,0.0,0.99661,0.0,0.65728]
[1776452076577,63.08,77176.39,0.0,0.99664,0.0,0.6526]
[1776452077588,63.08,77182.22,0.0,0.99666,0.0,0.65012]
[1776452081613,63.08,77188.7,0.0,0.99667,0.0,0.64736]
[1776452083628,63.08,77197.39,0.0,0.99669,0.0,0.64369]
[1776452084633,63.08,77202.77,0.0,0.99671,0.0,0.64143]
[1776452089668,63.08,77197.54,0.0,0.99669,0.0,0.64363]
[1776452091682,63.08,77198.31,0.0,0.9967,0.0,0.6433]
[1776452096717,63.08,77200.2,0.0,0.9967,0.0,0.64251]
[1776452101761,63.08,77196.76,0.0,0.99669,0.0,0.64396]
[1776452102766,63.08,77186.35,0.0,0.99667,0.0,0.64836]
[1776452103767,63.08,77174.32,0.0,0.99664,0.0,0.65348]
[1776452104789,63.08,77169.76,0.0,0.99663,0.0,0.65543]
[1776452106787,63.08,77178.59,0.0,0.99665,0.0,0.65166]
[1776452109083,63.08,77168.79,0.0,0.99662,0.0,0.65585]
[1776452114852,63.08,77161.83,0.0,0.99661,0.0,0.65884]
[1776452115876,63.08,77146.76,0.0,0.99657,0.0,0.66535]
[1776452116869,63.08,77134.15,0.0,0.99654,0.0,0.67084]
[1776452119154,63.08,77125.15,0.0,0.99651,0.0,0.67478]
[1776452124925,63.08,77120.98,0.0,0.9965,0.0,0.67662]
[1776452129228,63.08,77114.87,0.0,0.99649,0.0,0.67931]
[1776452130971,63.08,77112.18,0.0,0.99648,0.0,0.6805]
[1776452131972,63.08,77105.85,0.0,0.99647,0.0,0.68255]
[1776452137008,63.08,77102.74,0.0,0.99646,0.0,0.68394]
[1776452142042,63.08,77101.65,0.0,0.99645,0.0,0.68442]
[1776452144067,63.08,77110.32,0.0,0.99648,0.0,0.68057]
[1776452148083,63.08,77104.91,0.0,0.99646,0.0,0.68297]
[1776452153119,63.08,77109.48,0.0,0.99648,0.0,0.68095]
[1776452158156,63.08,77108.38,0.0,0.99647,0.0,0.68143]
[1776452159444,63.08,77123.76,0.0,0.99651,0.0,0.67465]
[1776452161174,63.08,77124.44,0.0,0.99651,0.0,0.67435]
[1776452163189,63.08,77143.96,0.0,0.99656,0.0,0.66582]
[1776452164195,63.08,77155.62,0.0,0.99659,0.0,0.66078]
[1776452165202,63.08,77159.53,0.0,0.9966,0.0,0.65909]
[1776452167216,63.08,77163.63,0.0,0.99661,0.0,0.65733]
[1776452171249,63.08,77174.31,0.0,0.99664,0.0,0.65276]
[1776452172255,63.08,77173.17,0.0,0.99664,0.0,0.65324]
[1776452177288,63.08,77172.17,0.0,0.99664,0.0,0.65367]
[1776452182323,63.08,77174.73,0.0,0.99664,0.0,0.65258]
[1776452184337,63.08,77178.52,0.0,0.99665,0.0,0.65096]
[1776452188365,63.08,77169.44,0.0,0.99663,0.0,0.65484]
[1776452189653,63.08,77167.46,0.0,0.99662,0.0,0.65568]
[1776452192395,63.08,77172.63,0.0,0.99664,0.0,0.65274]
[1776452195447,63.08,77155.81,0.0,0.9966,0.0,0.65996]
[1776452196424,63.08,77137.4,0.0,0.99655,0.0,0.66793]
[1776452197432,63.08,77131.17,0.0,0.99654,0.0,0.67065]
[1776452198439,63.08,77130.45,0.0,0.99653,0.0,0.67097]
[1776452199723,63.08,77139.62,0.0,0.99656,0.0,0.66697]
[1776452201459,63.08,77144.7,0.0,0.99657,0.0,0.66476]
[1776452203475,63.08,77146.83,0.0,0.99658,0.0,0.66384]
[1776452206496,63.08,77142.17,0.0,0.99656,0.0,0.66586]
[1776452208510,63.08,77135.57,0.0,0.99655,0.0,0.66873]
[1776452212543,63.08,77131.23,0.0,0.99654,0.0,0.67062]
[1776452216568,63.08,77141.24,0.0,0.99656,0.0,0.66626]
[1776452217573,63.08,77149.5,0.0,0.99658,0.0,0.66268]
[1776452218579,63.08,77152.84,0.0,0.99659,0.0,0.66124]
[1776452223616,63.08,77152.16,0.0,0.99659,0.0,0.66153]
[1776452228654,63.08,77145.36,0.0,0.99657,0.0,0.66447]
[1776452233688,63.08,77142.66,0.0,0.99656,0.0,0.66565]
[1776452237715,63.08,77150.43,0.0,0.99658,0.0,0.66228]
[1776452239730,63.08,77160.13,0.0,0.99661,0.0,0.6581]
[1776452244763,63.08,77158.69,0.0,0.9966,0.0,0.65872]
[1776452246777,63.08,77163.5,0.0,0.99662,0.0,0.65665]
[1776452251823,63.08,77163.86,0.0,0.99662,0.0,0.65576]
[1776452256848,63.08,77157.1,0.0,0.9966,0.0,0.65866]
[1776452257854,63.08,77151.46,0.0,0.99659,0.0,0.66109]
[1776452262890,63.08,77151.35,0.0,0.99659,0.0,0.66114]
[1776452268933,63.08,77152.6,0.0,0.99659,0.0,0.6606]
[1776452273968,63.08,77148.84,0.0,0.99658,0.0,0.66223]
[1776452277998,63.08,77142.9,0.0,0.99657,0.0,0.6648]
[1776452283034,63.08,77144.48,0.0,0.99657,0.0,0.66411]
[1776452286054,63.08,77150.92,0.0,0.99659,0.0,0.66133]
[1776452287063,63.08,77157.7,0.0,0.99661,0.0,0.65841]
[1776452292096,63.08,77157.48,0.0,0.99661,0.0,0.6585]
[1776452297132,63.08,77159.38,0.0,0.99661,0.0,0.65768]
[1776452299146,63.08,77168.64,0.0,0.99663,0.0,0.65371]
[1776452302166,63.08,77170.99,0.0,0.99664,0.0,0.65271]
[1776452307202,63.08,77169.06,0.0,0.99663,0.0,0.65353]
[1776452312239,63.08,77166.19,0.0,0.99663,0.0,0.65403]
[1776452317272,63.08,77161.64,0.0,0.99662,0.0,0.65598]
[1776452323314,63.08,77158.75,0.0,0.99661,0.0,0.65722]
[1776452326336,63.08,77152.08,0.0,0.9966,0.0,0.66009]
[1776452327344,63.08,77145.04,0.0,0.99658,0.0,0.66313]
[1776452328351,63.08,77144.58,0.0,0.99658,0.0,0.66333]
[1776452333388,63.08,77141.74,0.0,0.99657,0.0,0.66456]
[1776452336409,63.08,77134.92,0.0,0.99655,0.0,0.66753]
[1776452341450,63.08,77136.78,0.0,0.99656,0.0,0.66672]
[1776452343459,63.08,77145.92,0.0,0.99658,0.0,0.66275]
[1776452344465,63.08,77146.79,0.0,0.99658,0.0,0.66237]
[1776452349499,63.08,77151.43,0.0,0.99659,0.0,0.66037]
[1776452355545,63.08,77149.93,0.0,0.99659,0.0,0.66102]
[1776452356551,63.08,77157.31,0.0,0.99661,0.0,0.65784]
[1776452357555,63.08,77160.38,0.0,0.99662,0.0,0.65652]
[1776452360856,63.08,77164.79,0.0,0.99663,0.0,0.65463]
[1776452365611,63.08,77170.89,0.0,0.99664,0.0,0.65202]
[1776452367627,63.08,77175.78,0.0,0.99666,0.0,0.64994]
[1776452369640,63.08,77169.25,0.0,0.99664,0.0,0.65272]
[1776452374679,63.08,77172.08,0.0,0.99665,0.0,0.65078]
[1776452377698,63.08,77177.78,0.0,0.99666,0.0,0.64836]
[1776452378704,63.08,77180.6,0.0,0.99667,0.0,0.64717]
[1776452383738,63.08,77181.2,0.0,0.99667,0.0,0.64691]
[1776452387771,63.08,77171.33,0.0,0.99665,0.0,0.6511]
[1776452388774,63.08,77168.03,0.0,0.99664,0.0,0.65251]
[1776452393811,63.08,77168.45,0.0,0.99664,0.0,0.65233]
[1776452397841,63.08,77162.49,0.0,0.99663,0.0,0.65488]
[1776452402874,63.08,77162.47,0.0,0.99663,0.0,0.65489]
[1776452403887,63.08,77172.08,0.0,0.99665,0.0,0.65078]
[1776452407914,63.08,77168.18,0.0,0.99664,0.0,0.65245]
[1776452410934,63.08,77162.91,0.0,0.99663,0.0,0.6547]
[1776452415970,63.08,77166.69,0.0,0.99664,0.0,0.65308]
[1776452421005,63.08,77167.46,0.0,0.99664,0.0,0.65276]
[1776452426040,63.08,77170.66,0.0,0.99665,0.0,0.65139]
[1776452431076,63.08,77165.7,0.0,0.99664,0.0,0.65278]
[1776452434097,63.08,77171.38,0.0,0.99665,0.0,0.65035]
[1776452437118,63.08,77178.09,0.0,0.99667,0.0,0.6475]
[1776452441148,63.08,77169.26,0.0,0.99665,0.0,0.65126]
[1776452442152,63.08,77156.38,0.0,0.99661,0.0,0.65677]
[1776452447189,63.08,77162.39,0.0,0.99663,0.0,0.65419]
[1776452449202,63.08,77169.3,0.0,0.99665,0.0,0.65124]
[1776452451490,63.08,77179.63,0.0,0.99667,0.0,0.64685]
[1776452455317,63.08,77195.79,0.0,0.99671,0.0,0.64003]
[1776452456258,63.08,77203.06,0.0,0.99673,0.0,0.63699]
[1776452461568,63.08,77189.51,0.0,0.9967,0.0,0.64268]
[1776452463312,63.08,77184.97,0.0,0.99669,0.0,0.64459]
[1776452464322,63.08,77168.74,0.0,0.99664,0.0,0.65148]
[1776452469358,63.08,77175.99,0.0,0.99666,0.0,0.64839]
[1776452474391,63.08,77175.03,0.0,0.99666,0.0,0.6488]
[1776452475401,63.08,77180.66,0.0,0.99667,0.0,0.64641]
[1776452476403,63.08,77186.54,0.0,0.99669,0.0,0.64393]
[1776452479427,63.08,77192.4,0.0,0.9967,0.0,0.64146]
[1776452481717,63.08,77202.02,0.0,0.99673,0.0,0.63742]
[1776452487492,63.08,77202.16,0.0,0.99673,0.0,0.63737]
[1776452488488,63.08,77212.73,0.0,0.99675,0.0,0.63296]
[1776452490511,63.08,77215.5,0.0,0.99676,0.0,0.63181]
[1776452493524,63.08,77222.67,0.0,0.99678,0.0,0.62813]
[1776452496544,63.08,77217.62,0.0,0.99677,0.0,0.63021]
[1776452499564,63.08,77218.93,0.0,0.99677,0.0,0.62967]
[1776452501864,63.08,77226.99,0.0,0.99679,0.0,0.62634]
[1776452504599,63.08,77228.24,0.0,0.99679,0.0,0.62583]
[1776452509635,63.08,77226.94,0.0,0.99679,0.0,0.62637]
[1776452511935,63.08,77238.45,0.0,0.99682,0.0,0.62164]
[1776452513662,63.08,77246.45,0.0,0.99684,0.0,0.61837]
[1776452514669,63.08,77253.07,0.0,0.99685,0.0,0.61568]
[1776452515676,63.08,77253.96,0.0,0.99685,0.0,0.61532]
[1776452519716,63.08,77267.19,0.0,0.99689,0.0,0.60998]
[1776452520725,63.08,77269.31,0.0,0.99689,0.0,0.60912]
[1776452525758,63.08,77272.36,0.0,0.9969,0.0,0.6079]
[1776452530795,63.08,77272.33,0.0,0.9969,0.0,0.60791]
[1776452534829,63.08,77263.5,0.0,0.99688,0.0,0.61146]
[1776452535833,63.08,77254.2,0.0,0.99686,0.0,0.61522]
[1776452536838,63.08,77247.66,0.0,0.99684,0.0,0.61788]
[1776452537846,63.08,77243.49,0.0,0.99683,0.0,0.61958]
[1776452542149,63.08,77238.24,0.0,0.99682,0.0,0.62173]
[1776452543886,63.08,77248.84,0.0,0.99684,0.0,0.6174]
[1776452544896,63.08,77251.52,0.0,0.99685,0.0,0.61631]
[1776452547915,63.08,77259.66,0.0,0.99687,0.0,0.61301]
[1776452548923,63.08,77264.04,0.0,0.99688,0.0,0.61125]
[1776452552220,63.08,77248.84,0.0,0.99685,0.0,0.6167]
[1776452552949,63.08,77248.84,0.0,0.99685,0.0,0.6167]
[1776452553961,63.08,77247.89,0.0,0.99684,0.0,0.61709]
[1776452562291,63.08,77248.82,0.0,0.99685,0.0,0.61671]
[1776452567049,63.08,77255.98,0.0,0.99686,0.0,0.6138]
[1776452568056,63.08,77263.64,0.0,0.99688,0.0,0.61071]
[1776452569067,63.08,77269.47,0.0,0.99689,0.0,0.60837]
[1776452574098,63.08,77260.27,0.0,0.99687,0.0,0.61207]
[1776452575107,63.08,77249.26,0.0,0.99685,0.0,0.61653]
[1776452576113,63.08,77244.37,0.0,0.99684,0.0,0.61852]
[1776452578126,63.08,77241.59,0.0,0.99683,0.0,0.61965]
[1776452581145,63.08,77236.34,0.0,0.99682,0.0,0.6218]
[1776452583161,63.08,77230.64,0.0,0.9968,0.0,0.62413]
[1776452588204,63.08,77225.53,0.0,0.99679,0.0,0.62624]
[1776452593236,63.08,77224.66,0.0,0.99679,0.0,0.6266]
[1776452598277,63.08,77218.71,0.0,0.99677,0.0,0.62905]
[1776452599279,63.08,77209.52,0.0,0.99675,0.0,0.63286]
[1776452600290,63.08,77203.24,0.0,0.99674,0.0,0.63548]
[1776452601294,63.08,77211.42,0.0,0.99676,0.0,0.63207]
[1776452602304,63.08,77210.27,0.0,0.99675,0.0,0.63255]
[1776452607335,63.08,77204.93,0.0,0.99674,0.0,0.63477]
[1776452609348,63.08,77198.61,0.0,0.99673,0.0,0.63741]
[1776452611363,63.08,77195.38,0.0,0.99672,0.0,0.63805]
[1776452615391,63.08,77201.28,0.0,0.99674,0.0,0.63558]
[1776452617406,63.08,77208.33,0.0,0.99675,0.0,0.63264]
[1776452621431,63.08,77215.52,0.0,0.99677,0.0,0.62966]
[1776452625460,63.08,77209.03,0.0,0.99675,0.0,0.63235]
[1776452630517,63.08,77209.41,0.0,0.99676,0.0,0.63219]
[1776452632785,63.08,77200.86,0.0,0.99673,0.0,0.63575]
[1776452638553,63.08,77200.24,0.0,0.99673,0.0,0.63601]
[1776452642862,63.08,77186.86,0.0,0.9967,0.0,0.64162]
[1776452644609,63.08,77180.51,0.0,0.99669,0.0,0.6443]
[1776452645611,63.08,77175.32,0.0,0.99667,0.0,0.6465]
[1776452650645,63.08,77174.67,0.0,0.99667,0.0,0.64677]
[1776452652943,63.08,77168.99,0.0,0.99666,0.0,0.64918]
[1776452658702,63.08,77165.55,0.0,0.99665,0.0,0.65065]
[1776452660722,63.08,77156.85,0.0,0.99663,0.0,0.65436]
[1776452663012,63.08,77167.2,0.0,0.99665,0.0,0.64994]
[1776452664744,63.08,77171.59,0.0,0.99666,0.0,0.64808]
[1776452666760,63.08,77171.59,0.0,0.99666,0.0,0.64808]
[1776452670785,63.08,77163.55,0.0,0.99664,0.0,0.6515]
[1776452674816,63.08,77156.55,0.0,0.99663,0.0,0.65376]
[1776452679850,63.08,77155.14,0.0,0.99663,0.0,0.65436]
[1776452683158,63.08,77145.69,0.0,0.9966,0.0,0.65842]
[1776452688914,63.08,77147.58,0.0,0.99661,0.0,0.65761]
[1776452693229,63.08,77141.66,0.0,0.99659,0.0,0.66016]
[1776452698986,63.08,77137.93,0.0,0.99658,0.0,0.66177]
[1776452702029,63.08,77136.17,0.0,0.99658,0.0,0.66253]
[1776452703298,63.08,77111.98,0.0,0.99652,0.0,0.67308]
[1776452704028,63.08,77111.98,0.0,0.99652,0.0,0.67308]
[1776452708065,63.08,77113.43,0.0,0.99652,0.0,0.67244]
[1776452711088,63.08,77105.38,0.0,0.9965,0.0,0.67598]
[1776452712106,63.08,77103.33,0.0,0.99649,0.0,0.67688]
[1776452717131,63.08,77097.82,0.0,0.99648,0.0,0.67932]
[1776452718171,63.08,77091.1,0.0,0.99646,0.0,0.6823]
[1776452719166,63.08,77057.25,0.0,0.99637,0.0,0.69748]
[1776452720179,63.08,77054.18,0.0,0.99636,0.0,0.69887]
[1776452722166,63.08,77048.16,0.0,0.99635,0.0,0.70161]
[1776452723452,63.08,77033.18,0.0,0.99631,0.0,0.70846]
[1776452724195,63.08,77033.18,0.0,0.99631,0.0,0.70846]
[1776452725189,63.08,77035.4,0.0,0.99631,0.0,0.70744]
[1776452726197,63.08,77045.87,0.0,0.99634,0.0,0.70265]
[1776452727204,63.08,77048.29,0.0,0.99635,0.0,0.70155]
[1776452731232,63.08,77055.57,0.0,0.99637,0.0,0.69747]
[1776452736269,63.08,77057.17,0.0,0.99638,0.0,0.69675]
[1776452739288,63.08,77065.99,0.0,0.9964,0.0,0.69277]
[1776452740300,63.08,77073.04,0.0,0.99642,0.0,0.6896]
[1776452741306,63.08,77076.17,0.0,0.99643,0.0,0.6882]
[1776452743321,63.08,77090.78,0.0,0.99646,0.0,0.68168]
[1776452744323,63.08,77088.17,0.0,0.99646,0.0,0.68284]
[1776452746338,63.08,77074.24,0.0,0.99642,0.0,0.68906]
[1776452747352,63.08,77067.69,0.0,0.9964,0.0,0.692]
[1776452748354,63.08,77070.98,0.0,0.99641,0.0,0.69052]
[1776452753390,63.08,77076.42,0.0,0.99643,0.0,0.68808]
[1776452756407,63.08,77083.11,0.0,0.99644,0.0,0.68509]
[1776452757414,63.08,77083.66,0.0,0.99645,0.0,0.68485]
[1776452762449,63.08,77081.47,0.0,0.99644,0.0,0.68583]
[1776452763462,63.08,77078.9,0.0,0.99643,0.0,0.68697]
[1776452765471,63.08,77073.93,0.0,0.99642,0.0,0.6892]
[1776452770505,63.08,77062.07,0.0,0.99639,0.0,0.69453]
[1776452771515,63.08,77056.69,0.0,0.99637,0.0,0.69697]
[1776452776548,63.08,77063.47,0.0,0.99639,0.0,0.6939]
[1776452777555,63.08,77071.43,0.0,0.99641,0.0,0.69032]
[1776452782590,63.08,77065.82,0.0,0.9964,0.0,0.69284]
[1776452784603,63.08,77061.47,0.0,0.99639,0.0,0.6948]
[1776452788631,63.08,77067.6,0.0,0.9964,0.0,0.69204]
[1776452793943,63.08,77070.0,0.0,0.99641,0.0,0.6902]
[1776452795680,63.08,77077.43,0.0,0.99643,0.0,0.68687]
[1776452796687,63.08,77082.58,0.0,0.99645,0.0,0.68457]
[1776452801722,63.08,77083.57,0.0,0.99645,0.0,0.68413]
[1776452806758,63.08,77086.24,0.0,0.99646,0.0,0.68294]
[1776452807764,63.08,77095.21,0.0,0.99648,0.0,0.67896]
[1776452808772,63.08,77102.99,0.0,0.9965,0.0,0.67553]
[1776452810787,63.08,77111.02,0.0,0.99652,0.0,0.672]
[1776452812811,63.08,77115.45,0.0,0.99653,0.0,0.67006]
[1776452817837,63.08,77116.81,0.0,0.99654,0.0,0.66946]
[1776452821869,63.08,77124.57,0.0,0.99656,0.0,0.66608]
[1776452822872,63.08,77143.98,0.0,0.99661,0.0,0.65768]
[1776452824164,63.08,77159.9,0.0,0.99664,0.0,0.65086]
[1776452824888,63.08,77159.9,0.0,0.99664,0.0,0.65086]
[1776452826900,63.08,77164.6,0.0,0.99666,0.0,0.64886]
[1776452831940,63.08,77169.46,0.0,0.99667,0.0,0.6468]
[1776452836971,63.08,77163.71,0.0,0.99665,0.0,0.64924]
[1776452840999,63.08,77170.84,0.0,0.99667,0.0,0.64621]
[1776452844315,63.08,77164.39,0.0,0.99666,0.0,0.64895]
[1776452849059,63.08,77158.86,0.0,0.99664,0.0,0.65131]
[1776452850067,63.08,77155.17,0.0,0.99663,0.0,0.65288]
[1776452852078,63.08,77160.73,0.0,0.99665,0.0,0.64978]
[1776452854386,63.08,77162.15,0.0,0.99665,0.0,0.64917]
[1776452860136,63.08,77153.76,0.0,0.99663,0.0,0.65275]
[1776452862149,63.08,77145.11,0.0,0.99661,0.0,0.65646]
[1776452864456,63.08,77133.45,0.0,0.99658,0.0,0.66149]
[1776452867188,63.08,77130.12,0.0,0.99657,0.0,0.66293]
[1776452869198,63.08,77124.18,0.0,0.99656,0.0,0.66551]
[1776452870208,63.08,77121.6,0.0,0.99655,0.0,0.66663]
[1776452874527,63.08,77117.97,0.0,0.99654,0.0,0.66821]
[1776452877260,63.08,77128.92,0.0,0.99657,0.0,0.66345]
[1776452882291,63.08,77131.98,0.0,0.99658,0.0,0.66212]
[1776452887326,63.08,77129.26,0.0,0.99657,0.0,0.6633]
[1776452891461,63.08,77135.27,0.0,0.99659,0.0,0.6607]
[1776452892366,63.08,77117.07,0.0,0.99654,0.0,0.6686]
[1776452893374,63.08,77091.32,0.0,0.99647,0.0,0.67993]
[1776452894673,63.08,77095.08,0.0,0.99648,0.0,0.67827]
[1776452898409,63.08,77087.79,0.0,0.99646,0.0,0.6815]
[1776452901432,63.08,77095.01,0.0,0.99648,0.0,0.6783]
[1776452903445,63.08,77103.1,0.0,0.9965,0.0,0.67473]
[1776452904749,63.08,77103.46,0.0,0.99651,0.0,0.67457]
[1776452910493,63.08,77105.02,0.0,0.99651,0.0,0.67388]
[1776452914523,63.08,77111.22,0.0,0.99653,0.0,0.67041]
[1776452918549,63.08,77119.3,0.0,0.99655,0.0,0.66689]
[1776452919561,63.08,77123.12,0.0,0.99656,0.0,0.66522]
[1776452920565,63.08,77133.92,0.0,0.99659,0.0,0.66054]
[1776452921572,63.08,77142.78,0.0,0.99661,0.0,0.65672]
[1776452922579,63.08,77149.45,0.0,0.99663,0.0,0.65386]
[1776452923584,63.08,77150.78,0.0,0.99663,0.0,0.65329]
[1776452929626,63.08,77152.98,0.0,0.99664,0.0,0.65235]
[1776452931643,63.08,77158.03,0.0,0.99665,0.0,0.6502]
[1776452933659,63.08,77152.94,0.0,0.99663,0.0,0.65237]
[1776452935671,63.08,77147.86,0.0,0.99662,0.0,0.65454]
[1776452938693,63.08,77142.12,0.0,0.99661,0.0,0.65701]
[1776452943728,63.08,77145.81,0.0,0.99662,0.0,0.65542]
[1776452945742,63.08,77152.96,0.0,0.99663,0.0,0.65236]
[1776452950778,63.08,77148.59,0.0,0.99662,0.0,0.65423]
[1776452955814,63.08,77150.76,0.0,0.99663,0.0,0.6533]
[1776452961856,63.08,77151.03,0.0,0.99663,0.0,0.65319]
[1776452965171,63.08,77145.6,0.0,0.99662,0.0,0.65551]
[1776452970919,63.08,77150.17,0.0,0.99663,0.0,0.65355]
[1776452976961,63.08,77151.02,0.0,0.99663,0.0,0.65246]
[1776452981995,63.08,77150.38,0.0,0.99663,0.0,0.65273]
[1776452985311,63.08,77143.06,0.0,0.99661,0.0,0.65587]
[1776452986026,63.08,77143.06,0.0,0.99661,0.0,0.65587]
[1776452991062,63.08,77139.1,0.0,0.9966,0.0,0.65757]
[1776452993081,63.08,77149.24,0.0,0.99663,0.0,0.65322]
[1776452998110,63.08,77152.85,0.0,0.99664,0.0,0.65168]
[1776453002137,63.08,77160.19,0.0,0.99666,0.0,0.64855]
[1776453005453,63.08,77178.6,0.0,0.9967,0.0,0.64076]
[1776453006170,63.08,77178.6,0.0,0.9967,0.0,0.64076]
[1776453007179,63.08,77178.87,0.0,0.9967,0.0,0.64065]
[1776453012224,63.08,77181.23,0.0,0.99671,0.0,0.63966]
[1776453017263,63.08,77183.3,0.0,0.99671,0.0,0.63879]
[1776453020345,63.08,77166.78,0.0,0.99667,0.0,0.64575]
[1776453021350,63.08,77162.29,0.0,0.99666,0.0,0.64766]
[1776453025607,63.08,77155.82,0.0,0.99665,0.0,0.65041]
[1776453028400,63.08,77153.31,0.0,0.99664,0.0,0.65148]
[1776453029406,63.08,77146.37,0.0,0.99662,0.0,0.65445]
[1776453032430,63.08,77159.6,0.0,0.99666,0.0,0.64807]
[1776453033437,63.08,77164.93,0.0,0.99667,0.0,0.64581]
[1776453035677,63.08,77173.11,0.0,0.99669,0.0,0.64235]
[1776453040484,63.08,77167.98,0.0,0.99668,0.0,0.64452]
[1776453044517,63.08,77161.85,0.0,0.99666,0.0,0.64711]
[1776453049551,63.08,77161.4,0.0,0.99666,0.0,0.6473]
[1776453054589,63.08,77159.61,0.0,0.99666,0.0,0.64806]
[1776453055817,63.08,77152.91,0.0,0.99664,0.0,0.65092]
[1776453057610,63.08,77145.41,0.0,0.99662,0.0,0.65412]
[1776453060632,63.08,77141.96,0.0,0.99661,0.0,0.6556]
[1776453061637,63.08,77134.87,0.0,0.9966,0.0,0.65865]
[1776453066674,63.08,77136.43,0.0,0.9966,0.0,0.65798]
[1776453067679,63.08,77126.44,0.0,0.99658,0.0,0.6623]
[1776453069694,63.08,77133.77,0.0,0.99659,0.0,0.65913]
[1776453071707,63.08,77140.29,0.0,0.99661,0.0,0.65632]
[1776453074728,63.08,77132.75,0.0,0.99659,0.0,0.65957]
[1776453079765,63.08,77132.88,0.0,0.99659,0.0,0.65951]
[1776453084807,63.08,77141.25,0.0,0.99661,0.0,0.65591]
[1776453085805,63.08,77147.42,0.0,0.99663,0.0,0.65326]
[1776453086817,63.08,77150.68,0.0,0.99664,0.0,0.65187]
[1776453091852,63.08,77150.52,0.0,0.99664,0.0,0.65121]
[1776453095879,63.08,77158.64,0.0,0.99666,0.0,0.64775]
[1776453096887,63.08,77163.84,0.0,0.99667,0.0,0.64554]
[1776453097894,63.08,77163.61,0.0,0.99667,0.0,0.64564]
[1776453102940,63.08,77160.54,0.0,0.99666,0.0,0.64694]
[1776453104944,63.08,77151.26,0.0,0.99664,0.0,0.65089]
[1776453109980,63.08,77149.11,0.0,0.99664,0.0,0.65181]
[1776453110985,63.08,77142.91,0.0,0.99662,0.0,0.65446]
[1776453111992,63.08,77144.49,0.0,0.99662,0.0,0.65378]
[1776453114008,63.08,77152.57,0.0,0.99665,0.0,0.65033]
[1776453115013,63.08,77160.78,0.0,0.99667,0.0,0.64684]
[1776453116019,63.08,77161.83,0.0,0.99667,0.0,0.64639]
[1776453121054,63.08,77158.29,0.0,0.99666,0.0,0.6479]
[1776453126314,63.08,77151.27,0.0,0.99664,0.0,0.65089]
[1776453128106,63.08,77145.41,0.0,0.99663,0.0,0.65339]
[1776453133140,63.08,77147.6,0.0,0.99663,0.0,0.65245]
[1776453139184,63.08,77140.91,0.0,0.99662,0.0,0.65532]
[1776453144218,63.08,77140.17,0.0,0.99661,0.0,0.65564]
[1776453149253,63.08,77145.56,0.0,0.99663,0.0,0.65333]
[1776453151268,63.08,77147.59,0.0,0.99664,0.0,0.65172]
[1776453156543,63.08,77148.78,0.0,0.99664,0.0,0.65122]
[1776453160335,63.08,77157.22,0.0,0.99666,0.0,0.64762]
[1776453161345,63.08,77165.53,0.0,0.99668,0.0,0.6441]
[1776453162352,63.08,77173.09,0.0,0.9967,0.0,0.64091]
[1776453163358,63.08,77180.58,0.0,0.99672,0.0,0.63776]
[1776453164367,63.08,77183.18,0.0,0.99672,0.0,0.63667]
[1776453169400,63.08,77177.52,0.0,0.99671,0.0,0.63905]
[1776453174437,63.08,77177.92,0.0,0.99671,0.0,0.63888]
[1776453179470,63.08,77178.91,0.0,0.99671,0.0,0.63846]
[1776453182493,63.08,77183.4,0.0,0.99672,0.0,0.63658]
[1776453184507,63.08,77192.0,0.0,0.99675,0.0,0.63299]
[1776453189540,63.08,77191.54,0.0,0.99674,0.0,0.63318]
[1776453194576,63.08,77186.48,0.0,0.99673,0.0,0.63529]
[1776453199611,63.08,77185.35,0.0,0.99673,0.0,0.63577]
[1776453200617,63.08,77179.73,0.0,0.99672,0.0,0.63812]
[1776453205655,63.08,77177.66,0.0,0.99671,0.0,0.63899]
[1776453210687,63.08,77180.75,0.0,0.99672,0.0,0.63769]
[1776453214722,63.08,77187.04,0.0,0.99674,0.0,0.63434]
[1776453215729,63.08,77199.08,0.0,0.99677,0.0,0.62934]
[1776453216974,63.08,77212.81,0.0,0.9968,0.0,0.62367]
[1776453218747,63.08,77218.3,0.0,0.99681,0.0,0.62142]
[1776453223782,63.08,77219.66,0.0,0.99682,0.0,0.62086]
[1776453227044,63.08,77214.49,0.0,0.9968,0.0,0.62298]
[1776453229828,63.08,77197.58,0.0,0.99676,0.0,0.62996]
[1776453234863,63.08,77198.68,0.0,0.99677,0.0,0.6295]
[1776453237884,63.08,77202.63,0.0,0.99678,0.0,0.62787]
[1776453242920,63.08,77201.62,0.0,0.99677,0.0,0.62828]
[1776453244936,63.08,77185.99,0.0,0.99673,0.0,0.63478]
[1776453245940,63.08,77185.17,0.0,0.99673,0.0,0.63512]
[1776453250975,63.08,77189.0,0.0,0.99674,0.0,0.63352]
[1776453252991,63.08,77196.11,0.0,0.99676,0.0,0.63057]
[1776453253995,63.08,77199.48,0.0,0.99677,0.0,0.62917]
[1776453257017,63.08,77211.22,0.0,0.9968,0.0,0.62432]
[1776453258023,63.08,77211.61,0.0,0.9968,0.0,0.62416]
[1776453261044,63.08,77216.76,0.0,0.99681,0.0,0.62205]
[1776453266080,63.08,77215.47,0.0,0.99681,0.0,0.62258]
[1776453271121,63.08,77217.49,0.0,0.99681,0.0,0.62104]
[1776453276154,63.08,77216.03,0.0,0.99681,0.0,0.62164]
[1776453282199,63.08,77218.19,0.0,0.99682,0.0,0.62075]
[1776453285218,63.08,77223.91,0.0,0.99683,0.0,0.61842]
[1776453288238,63.08,77227.43,0.0,0.99684,0.0,0.61698]
[1776453290346,63.08,77233.37,0.0,0.99685,0.0,0.61457]
[1776453291259,63.08,77241.68,0.0,0.99687,0.0,0.6112]
[1776453292267,63.08,77248.86,0.0,0.99689,0.0,0.60831]
[1776453293274,63.08,77245.93,0.0,0.99688,0.0,0.60949]
[1776453295288,63.08,77241.56,0.0,0.99687,0.0,0.61125]
[1776453299316,63.08,77235.3,0.0,0.99686,0.0,0.61378]
[1776453303344,63.08,77243.86,0.0,0.99688,0.0,0.61032]
[1776453304350,63.08,77242.89,0.0,0.99687,0.0,0.61071]
[1776453306364,63.08,77247.89,0.0,0.99689,0.0,0.6087]
[1776453311398,63.08,77254.4,0.0,0.9969,0.0,0.60608]
[1776453312410,63.08,77261.23,0.0,0.99692,0.0,0.60335]
[1776453313417,63.08,77266.19,0.0,0.99693,0.0,0.60137]
[1776453314435,63.08,77272.97,0.0,0.99694,0.0,0.59868]
[1776453315435,63.08,77283.43,0.0,0.99697,0.0,0.59454]
[1776453316441,63.08,77291.2,0.0,0.99699,0.0,0.59149]
[1776453317709,63.08,77287.91,0.0,0.99698,0.0,0.59278]
[1776453321474,63.08,77300.63,0.0,0.99701,0.0,0.5878]
[1776453322482,63.08,77303.63,0.0,0.99701,0.0,0.58663]
[1776453327778,63.08,77306.98,0.0,0.99702,0.0,0.58532]
[1776453330535,63.08,77328.89,0.0,0.99707,0.0,0.57686]
[1776453331543,63.08,77337.06,0.0,0.99709,0.0,0.57307]
[1776453332549,63.08,77336.96,0.0,0.99709,0.0,0.5731]
[1776453337854,63.08,77329.59,0.0,0.99707,0.0,0.57592]
[1776453339602,63.08,77326.14,0.0,0.99707,0.0,0.57725]
[1776453341614,63.08,77319.44,0.0,0.99705,0.0,0.57983]
[1776453346648,63.08,77319.66,0.0,0.99705,0.0,0.57974]
[1776453348662,63.08,77315.65,0.0,0.99704,0.0,0.58129]
[1776453350676,63.08,77321.19,0.0,0.99706,0.0,0.57915]
[1776453352692,63.08,77325.78,0.0,0.99707,0.0,0.57739]
[1776453357996,63.08,77323.65,0.0,0.99706,0.0,0.5782]
[1776453361753,63.08,77329.69,0.0,0.99707,0.0,0.57588]
[1776453362761,63.08,77339.83,0.0,0.9971,0.0,0.57201]
[1776453363767,63.08,77340.62,0.0,0.9971,0.0,0.57171]
[1776453368805,63.08,77339.26,0.0,0.9971,0.0,0.57223]
[1776453371823,63.08,77336.31,0.0,0.99709,0.0,0.57335]
[1776453375850,63.08,77329.69,0.0,0.99707,0.0,0.57588]
[1776453376857,63.08,77323.49,0.0,0.99706,0.0,0.57827]
[1776453378145,63.08,77319.08,0.0,0.99705,0.0,0.57996]
[1776453381895,63.08,77330.31,0.0,0.99708,0.0,0.57565]
[1776453382901,63.08,77331.0,0.0,0.99708,0.0,0.57538]
[1776453385922,63.08,77340.99,0.0,0.9971,0.0,0.57157]
[1776453390964,63.08,77341.95,0.0,0.9971,0.0,0.5712]
[1776453392972,63.08,77336.3,0.0,0.99709,0.0,0.57269]
[1776453393981,63.08,77329.88,0.0,0.99708,0.0,0.57514]
[1776453394988,63.08,77327.66,0.0,0.99707,0.0,0.576]
[1776453396999,63.08,77323.87,0.0,0.99707,0.0,0.57745]
[1776453402041,63.08,77322.42,0.0,0.99706,0.0,0.57801]
[1776453407076,63.08,77322.81,0.0,0.99706,0.0,0.57786]
[1776453412111,63.08,77324.33,0.0,0.99707,0.0,0.57727]
[1776453417147,63.08,77334.07,0.0,0.99709,0.0,0.57354]
[1776453418429,63.08,77345.46,0.0,0.99711,0.0,0.56921]
[1776453420168,63.08,77346.86,0.0,0.99712,0.0,0.56868]
[1776453421194,63.08,77351.91,0.0,0.99713,0.0,0.56676]
[1776453423198,63.08,77358.6,0.0,0.99714,0.0,0.56424]
[1776453428499,63.08,77353.4,0.0,0.99713,0.0,0.5662]
[1776453431253,63.08,77343.12,0.0,0.99711,0.0,0.57009]
[1776453432262,63.08,77338.87,0.0,0.9971,0.0,0.57171]
[1776453435281,63.08,77335.82,0.0,0.99709,0.0,0.57287]
[1776453440323,63.08,77332.04,0.0,0.99708,0.0,0.57432]
[1776453441333,63.08,77341.03,0.0,0.9971,0.0,0.57089]
[1776453442340,63.08,77355.47,0.0,0.99713,0.0,0.56542]
[1776453443344,63.08,77354.6,0.0,0.99713,0.0,0.56575]
[1776453446365,63.08,77348.23,0.0,0.99712,0.0,0.56816]
[1776453447372,63.08,77345.7,0.0,0.99711,0.0,0.56912]
[1776453452408,63.08,77341.37,0.0,0.99711,0.0,0.5701]
[1776453457448,63.08,77346.64,0.0,0.99712,0.0,0.5681]
[1776453458454,63.08,77358.76,0.0,0.99714,0.0,0.56352]
[1776453459456,63.08,77369.47,0.0,0.99717,0.0,0.55951]
[1776453460465,63.08,77381.77,0.0,0.99719,0.0,0.55493]
[1776453461475,63.08,77381.98,0.0,0.99719,0.0,0.55485]
[1776453466509,63.08,77385.82,0.0,0.9972,0.0,0.55342]
[1776453468520,63.08,77391.07,0.0,0.99721,0.0,0.55148]
[1776453473556,63.08,77391.04,0.0,0.99721,0.0,0.5515]
[1776453478590,63.08,77397.72,0.0,0.99723,0.0,0.54904]
[1776453481614,63.08,77403.35,0.0,0.99724,0.0,0.54697]
[1776453486648,63.08,77396.66,0.0,0.99723,0.0,0.54943]
[1776453487653,63.08,77391.91,0.0,0.99722,0.0,0.55117]
[1776453488930,63.08,77383.84,0.0,0.9972,0.0,0.55416]
[1776453490676,63.08,77382.79,0.0,0.9972,0.0,0.55455]
[1776453495720,63.08,77381.33,0.0,0.99719,0.0,0.55509]
[1776453500747,63.08,77382.39,0.0,0.99719,0.0,0.5547]
[1776453503770,63.08,77400.84,0.0,0.99723,0.0,0.54789]
[1776453504778,63.08,77400.28,0.0,0.99723,0.0,0.5481]
[1776453509814,63.08,77397.05,0.0,0.99723,0.0,0.54928]
[1776453510818,63.08,77388.47,0.0,0.99721,0.0,0.55244]
[1776453511828,63.08,77374.13,0.0,0.99718,0.0,0.55712]
[1776453512835,63.08,77374.14,0.0,0.99718,0.0,0.55711]
[1776453517870,63.08,77374.16,0.0,0.99718,0.0,0.5571]
[1776453521900,63.08,77367.42,0.0,0.99717,0.0,0.55962]
[1776453522905,63.08,77361.98,0.0,0.99715,0.0,0.56166]
[1776453525927,63.08,77361.52,0.0,0.99715,0.0,0.56183]
[1776453527941,63.08,77366.18,0.0,0.99716,0.0,0.56008]
[1776453532982,63.08,77365.3,0.0,0.99716,0.0,0.56041]
[1776453538012,63.08,77362.31,0.0,0.99716,0.0,0.56153]
[1776453542047,63.08,77356.09,0.0,0.99714,0.0,0.56387]
[1776453543059,63.08,77351.37,0.0,0.99713,0.0,0.56565]
[1776453545115,63.08,77348.36,0.0,0.99713,0.0,0.56679]
[1776453547082,63.08,77361.73,0.0,0.99715,0.0,0.56175]
[1776453548093,63.08,77365.6,0.0,0.99716,0.0,0.5603]
[1776453552118,63.08,77360.1,0.0,0.99715,0.0,0.56236]
[1776453554131,63.08,77356.93,0.0,0.99714,0.0,0.56355]
[1776453558160,63.08,77347.93,0.0,0.99712,0.0,0.56695]
[1776453561185,63.08,77337.29,0.0,0.9971,0.0,0.57098]
[1776453562188,63.08,77325.09,0.0,0.99707,0.0,0.57564]
[1776453563195,63.08,77318.98,0.0,0.99706,0.0,0.57799]
[1776453564202,63.08,77315.44,0.0,0.99705,0.0,0.57935]
[1776453569499,63.08,77311.17,0.0,0.99704,0.0,0.581]
[1776453574280,63.08,77298.71,0.0,0.99702,0.0,0.58516]
[1776453575287,63.08,77293.8,0.0,0.99701,0.0,0.58707]
[1776453577296,63.08,77286.91,0.0,0.99699,0.0,0.58976]
[1776453582429,63.08,77292.33,0.0,0.997,0.0,0.58764]
[1776453583439,63.08,77297.67,0.0,0.99702,0.0,0.58556]
[1776453585451,63.08,77298.44,0.0,0.99702,0.0,0.58526]
[1776453590486,63.08,77302.82,0.0,0.99703,0.0,0.58356]
[1776453594518,63.08,77308.57,0.0,0.99704,0.0,0.58133]
[1776453595526,63.08,77329.18,0.0,0.99709,0.0,0.57341]
[1776453596533,63.08,77338.24,0.0,0.99711,0.0,0.56996]
[1776453597541,63.08,77339.36,0.0,0.99711,0.0,0.56953]
[1776453601569,63.08,77353.85,0.0,0.99714,0.0,0.56405]
[1776453602575,63.08,77359.01,0.0,0.99715,0.0,0.56211]
[1776453604591,63.08,77359.51,0.0,0.99715,0.0,0.56193]
[1776453608632,63.08,77382.64,0.0,0.9972,0.0,0.55331]
[1776453609631,63.08,77397.02,0.0,0.99723,0.0,0.548]
[1776453610641,63.08,77398.98,0.0,0.99724,0.0,0.54729]
[1776453615672,63.08,77393.97,0.0,0.99723,0.0,0.54913]
[1776453617687,63.08,77391.24,0.0,0.99722,0.0,0.55013]
[1776453620708,63.08,77384.94,0.0,0.99721,0.0,0.55245]
[1776453622722,63.08,77377.93,0.0,0.99719,0.0,0.55505]
[1776453623730,63.08,77375.51,0.0,0.99719,0.0,0.55595]
[1776453624740,63.08,77367.8,0.0,0.99717,0.0,0.55882]
[1776453625745,63.08,77367.67,0.0,0.99717,0.0,0.55887]
[1776453630780,63.08,77369.12,0.0,0.99717,0.0,0.55833]
[1776453631788,63.08,77375.97,0.0,0.99719,0.0,0.55513]
[1776453632795,63.08,77383.47,0.0,0.99721,0.0,0.55235]
[1776453633802,63.08,77385.6,0.0,0.99721,0.0,0.55156]
[1776453636822,63.08,77378.7,0.0,0.9972,0.0,0.55412]
[1776453640850,63.08,77371.63,0.0,0.99718,0.0,0.55674]
[1776453642864,63.08,77370.58,0.0,0.99718,0.0,0.55713]
[1776453643871,63.08,77376.79,0.0,0.99719,0.0,0.55482]
[1776453644879,63.08,77382.81,0.0,0.99721,0.0,0.55259]
[1776453645884,63.08,77382.26,0.0,0.9972,0.0,0.5528]
[1776453650947,63.08,77383.16,0.0,0.99721,0.0,0.55247]
[1776453655958,63.08,77387.22,0.0,0.99721,0.0,0.55097]
[1776453660990,63.08,77385.2,0.0,0.99721,0.0,0.55171]
[1776453665026,63.08,77367.67,0.0,0.99717,0.0,0.55822]
[1776453667040,63.08,77362.35,0.0,0.99716,0.0,0.56021]
[1776453669068,63.08,77370.05,0.0,0.99718,0.0,0.55733]
[1776453674093,63.08,77374.47,0.0,0.99719,0.0,0.55569]
[1776453679128,63.08,77374.38,0.0,0.99719,0.0,0.55572]
[1776453684165,63.08,77374.12,0.0,0.99719,0.0,0.55582]
[1776453689214,63.08,77378.13,0.0,0.9972,0.0,0.55433]
[1776453690350,63.08,77383.58,0.0,0.99721,0.0,0.55231]
[1776453692221,63.08,77386.09,0.0,0.99722,0.0,0.55074]
[1776453697258,63.08,77385.2,0.0,0.99721,0.0,0.55106]
[1776453700421,63.08,77376.99,0.0,0.9972,0.0,0.5541]
[1776453706336,63.08,77382.21,0.0,0.99721,0.0,0.55217]
[1776453711372,63.08,77381.24,0.0,0.99721,0.0,0.55253]
[1776453716407,63.08,77372.77,0.0,0.99719,0.0,0.55567]
[1776453717414,63.08,77365.19,0.0,0.99717,0.0,0.55849]
[1776453720564,63.08,77357.57,0.0,0.99715,0.0,0.56134]
[1776453725469,63.08,77368.05,0.0,0.99718,0.0,0.55742]
[1776453726476,63.08,77373.02,0.0,0.99719,0.0,0.55557]
[1776453731511,63.08,77368.22,0.0,0.99718,0.0,0.55736]
[1776453735548,63.08,77375.52,0.0,0.99719,0.0,0.55465]
[1776453736546,63.08,77378.29,0.0,0.9972,0.0,0.55362]
[1776453741583,63.08,77381.82,0.0,0.99721,0.0,0.55231]
[1776453746621,63.08,77380.47,0.0,0.9972,0.0,0.55281]
[1776453752660,63.08,77379.66,0.0,0.99721,0.0,0.55246]
[1776453754676,63.08,77393.4,0.0,0.99723,0.0,0.5474]
[1776453755690,63.08,77402.35,0.0,0.99725,0.0,0.54413]
[1776453756691,63.08,77404.49,0.0,0.99726,0.0,0.54335]
[1776453761727,63.08,77403.15,0.0,0.99725,0.0,0.54384]
[1776453766760,63.08,77400.73,0.0,0.99725,0.0,0.54472]
[1776453769782,63.08,77394.39,0.0,0.99724,0.0,0.54704]
[1776453771794,63.08,77389.94,0.0,0.99723,0.0,0.54867]
[1776453776830,63.08,77391.66,0.0,0.99723,0.0,0.54804]
[1776453778845,63.08,77386.29,0.0,0.99722,0.0,0.55002]
[1776453780858,63.08,77383.08,0.0,0.99721,0.0,0.5512]
[1776453785893,63.08,77385.88,0.0,0.99722,0.0,0.55017]
[1776453787908,63.08,77378.23,0.0,0.9972,0.0,0.55299]
[1776453788913,63.08,77375.83,0.0,0.9972,0.0,0.55388]
[1776453792942,63.08,77381.65,0.0,0.99721,0.0,0.55173]
[1776453797978,63.08,77386.19,0.0,0.99722,0.0,0.55005]
[1776453803017,63.08,77390.25,0.0,0.99723,0.0,0.54856]
[1776453805036,63.08,77398.89,0.0,0.99725,0.0,0.54539]
[1776453807042,63.08,77399.81,0.0,0.99725,0.0,0.54506]
[1776453812077,63.08,77398.81,0.0,0.99725,0.0,0.54478]
[1776453815101,63.08,77382.32,0.0,0.99721,0.0,0.55083]
[1776453816107,63.08,77377.48,0.0,0.9972,0.0,0.55262]
[1776453821316,63.08,77372.73,0.0,0.99719,0.0,0.55438]
[1776453824163,63.08,77372.58,0.0,0.99719,0.0,0.55444]
[1776453827192,63.08,77363.65,0.0,0.99717,0.0,0.55776]
[1776453828197,63.08,77357.23,0.0,0.99716,0.0,0.56016]
[1776453829200,63.08,77340.87,0.0,0.99713,0.0,0.56632]
[1776453830209,63.08,77331.6,0.0,0.99711,0.0,0.56983]
[1776453835242,63.08,77335.54,0.0,0.99711,0.0,0.56833]
[1776453840277,63.08,77336.49,0.0,0.99712,0.0,0.56797]
[1776453841472,63.08,77323.88,0.0,0.99709,0.0,0.57277]
[1776453842291,63.08,77323.88,0.0,0.99709,0.0,0.57277]
[1776453844304,63.08,77315.59,0.0,0.99707,0.0,0.57595]
[1776453849346,63.08,77317.75,0.0,0.99707,0.0,0.57512]
[1776453854384,63.08,77317.28,0.0,0.99707,0.0,0.5753]
[1776453856394,63.08,77303.82,0.0,0.99704,0.0,0.58048]
[1776453861613,63.08,77304.07,0.0,0.99704,0.0,0.58038]
[1776453864451,63.08,77310.36,0.0,0.99706,0.0,0.57796]
[1776453865458,63.08,77315.41,0.0,0.99707,0.0,0.57601]
[1776453866466,63.08,77325.37,0.0,0.99709,0.0,0.5722]
[1776453871683,63.08,77329.66,0.0,0.9971,0.0,0.5699]
[1776453877543,63.08,77331.93,0.0,0.99711,0.0,0.56904]
[1776453879556,63.08,77338.43,0.0,0.99712,0.0,0.56658]
[1776453881754,63.08,77350.78,0.0,0.99715,0.0,0.56192]
[1776453883608,63.08,77357.04,0.0,0.99716,0.0,0.55958]
[1776453885598,63.08,77360.2,0.0,0.99717,0.0,0.55839]
[1776453890635,63.08,77361.68,0.0,0.99717,0.0,0.55784]
[1776453894661,63.08,77368.57,0.0,0.99719,0.0,0.55528]
[1776453895669,63.08,77363.01,0.0,0.99718,0.0,0.55735]
[1776453898691,63.08,77368.51,0.0,0.99719,0.0,0.5553]
[1776453903726,63.08,77369.74,0.0,0.99719,0.0,0.55484]
[1776453905739,63.08,77361.88,0.0,0.99717,0.0,0.55777]
[1776453908767,63.08,77355.53,0.0,0.99716,0.0,0.56014]
[1776453909768,63.08,77349.99,0.0,0.99715,0.0,0.56222]
[1776453910777,63.08,77348.97,0.0,0.99715,0.0,0.5626]
[1776453911969,63.08,77354.6,0.0,0.99716,0.0,0.56049]
[1776453917826,63.08,77353.86,0.0,0.99716,0.0,0.56077]
[1776453920851,63.08,77360.89,0.0,0.99717,0.0,0.55814]
[1776453922048,63.08,77394.16,0.0,0.99724,0.0,0.54584]
[1776453922864,63.08,77393.79,0.0,0.99724,0.0,0.54597]
[1776453923871,63.08,77388.95,0.0,0.99723,0.0,0.54775]
[1776453924878,63.08,77382.62,0.0,0.99722,0.0,0.55008]
[1776453925887,63.08,77380.76,0.0,0.99721,0.0,0.55076]
[1776453930922,63.08,77378.41,0.0,0.99721,0.0,0.55163]
[1776453935957,63.08,77372.14,0.0,0.9972,0.0,0.5533]
[1776453940993,63.08,77374.7,0.0,0.9972,0.0,0.55235]
[1776453942188,63.08,77369.31,0.0,0.99719,0.0,0.55435]
[1776453944029,63.08,77366.06,0.0,0.99719,0.0,0.55556]
[1776453946034,63.08,77371.44,0.0,0.9972,0.0,0.55356]
[1776453951075,63.08,77372.72,0.0,0.9972,0.0,0.55309]
[1776453957110,63.08,77376.73,0.0,0.99721,0.0,0.5516]
[1776453962146,63.08,77369.18,0.0,0.99719,0.0,0.5544]
[1776453963153,63.08,77365.95,0.0,0.99719,0.0,0.5556]
[1776453968189,63.08,77362.94,0.0,0.99718,0.0,0.55672]
[1776453969194,63.08,77356.15,0.0,0.99716,0.0,0.55925]
[1776453971210,63.08,77354.53,0.0,0.99716,0.0,0.55986]
[1776453976244,63.08,77352.84,0.0,0.99716,0.0,0.56049]
[1776453981279,63.08,77352.14,0.0,0.99716,0.0,0.56076]
[1776453984299,63.08,77358.44,0.0,0.99717,0.0,0.5584]
[1776453989334,63.08,77357.28,0.0,0.99717,0.0,0.55883]
[1776453992545,63.08,77365.24,0.0,0.99719,0.0,0.55521]
[1776453994372,63.08,77371.4,0.0,0.9972,0.0,0.55293]
[1776453995379,63.08,77377.62,0.0,0.99721,0.0,0.55063]
[1776453999405,63.08,77390.31,0.0,0.99724,0.0,0.54596]
[1776454002616,63.08,77394.48,0.0,0.99725,0.0,0.54444]
[1776454008468,63.08,77394.46,0.0,0.99725,0.0,0.54444]
[1776454013503,63.08,77392.33,0.0,0.99724,0.0,0.54522]
[1776454019546,63.08,77391.7,0.0,0.99724,0.0,0.54545]
[1776454021560,63.08,77380.92,0.0,0.99722,0.0,0.54941]
[1776454022762,63.08,77359.02,0.0,0.99717,0.0,0.55753]
[1776454023578,63.08,77359.02,0.0,0.99717,0.0,0.55753]
[1776454024583,63.08,77353.47,0.0,0.99716,0.0,0.5596]
[1776454025594,63.08,77345.82,0.0,0.99715,0.0,0.56247]
[1776454026602,63.08,77338.63,0.0,0.99713,0.0,0.56518]
[1776454027606,63.08,77331.78,0.0,0.99712,0.0,0.56777]
[1776454032829,63.08,77333.83,0.0,0.99712,0.0,0.567]
[1776454040697,63.08,77335.63,0.0,0.99712,0.0,0.56631]
[1776454044724,63.08,77339.02,0.0,0.99713,0.0,0.56503]
[1776454049760,63.08,77351.64,0.0,0.99716,0.0,0.56029]
[1776454050766,63.08,77356.95,0.0,0.99717,0.0,0.5583]
[1776454055802,63.08,77357.96,0.0,0.99718,0.0,0.55727]
[1776454060838,63.08,77353.9,0.0,0.99717,0.0,0.55879]
[1776454063043,63.08,77338.78,0.0,0.99713,0.0,0.56446]
[1776454063859,63.08,77338.78,0.0,0.99713,0.0,0.56446]
[1776454068896,63.08,77340.6,0.0,0.99714,0.0,0.56378]
[1776454073114,63.08,77333.71,0.0,0.99712,0.0,0.56638]
[1776454074939,63.08,77333.96,0.0,0.99712,0.0,0.56629]
[1776454079971,63.08,77335.61,0.0,0.99713,0.0,0.56566]
[1776454083184,63.08,77330.39,0.0,0.99712,0.0,0.56764]
[1776454086015,63.08,77328.35,0.0,0.99711,0.0,0.56841]
[1776454088029,63.08,77334.3,0.0,0.99712,0.0,0.56616]
[1776454093254,63.08,77333.73,0.0,0.99712,0.0,0.56637]
[1776454099106,63.08,77331.99,0.0,0.99712,0.0,0.56703]
[1776454104141,63.08,77333.08,0.0,0.99712,0.0,0.56662]
[1776454109177,63.08,77332.74,0.0,0.99712,0.0,0.56675]
[1776454113394,63.08,77316.62,0.0,0.99709,0.0,0.57221]
[1776454114211,63.08,77316.62,0.0,0.99709,0.0,0.57221]
[1776454115218,63.08,77314.97,0.0,0.99709,0.0,0.57284]
[1776454118239,63.08,77307.81,0.0,0.99707,0.0,0.57558]
[1776454120254,63.08,77301.25,0.0,0.99706,0.0,0.57811]
[1776454122267,63.08,77294.82,0.0,0.99704,0.0,0.58059]
[1776454124281,63.08,77290.9,0.0,0.99703,0.0,0.58211]
[1776454125290,63.08,77284.0,0.0,0.99702,0.0,0.58479]
[1776454126294,63.08,77279.09,0.0,0.99701,0.0,0.5867]
[1776454127304,63.08,77271.39,0.0,0.99699,0.0,0.58971]
[1776454128310,63.08,77269.3,0.0,0.99698,0.0,0.59053]
[1776454133344,63.08,77273.61,0.0,0.99699,0.0,0.58884]
[1776454138477,63.08,77271.65,0.0,0.99699,0.0,0.58961]
[1776454143503,63.08,77271.14,0.0,0.99699,0.0,0.58981]
[1776454148539,63.08,77273.5,0.0,0.99699,0.0,0.58889]
[1776454151560,63.08,77266.53,0.0,0.99698,0.0,0.59162]
[1776454156594,63.08,77259.99,0.0,0.99696,0.0,0.5942]
[1776454158608,63.08,77266.02,0.0,0.99698,0.0,0.59182]
[1776454160622,63.08,77272.18,0.0,0.99699,0.0,0.5894]
[1776454165657,63.08,77273.3,0.0,0.99699,0.0,0.58897]
[1776454168679,63.08,77278.45,0.0,0.997,0.0,0.58695]
[1776454171700,63.08,77284.07,0.0,0.99702,0.0,0.58408]
[1776454173826,63.08,77289.46,0.0,0.99703,0.0,0.58199]
[1776454179761,63.08,77292.79,0.0,0.99704,0.0,0.5807]
[1776454184796,63.08,77293.46,0.0,0.99704,0.0,0.58044]
[1776454189831,63.08,77293.05,0.0,0.99704,0.0,0.5806]
[1776454192851,63.08,77287.03,0.0,0.99703,0.0,0.58293]
[1776454197886,63.08,77289.64,0.0,0.99703,0.0,0.58192]
[1776454201915,63.08,77296.5,0.0,0.99705,0.0,0.57927]
[1776454202922,63.08,77308.86,0.0,0.99708,0.0,0.57451]
[1776454205944,63.08,77321.8,0.0,0.9971,0.0,0.56957]
[1776454206951,63.08,77328.85,0.0,0.99712,0.0,0.5669]
[1776454207957,63.08,77337.7,0.0,0.99714,0.0,0.56355]
[1776454210978,63.08,77329.95,0.0,0.99712,0.0,0.56648]
[1776454216026,63.08,77328.81,0.0,0.99712,0.0,0.56691]
[1776454218034,63.08,77314.66,0.0,0.99709,0.0,0.57229]
[1776454219043,63.08,77311.33,0.0,0.99708,0.0,0.57357]
[1776454222061,63.08,77322.72,0.0,0.99711,0.0,0.56922]
[1776454223069,63.08,77331.9,0.0,0.99713,0.0,0.56574]
[1776454224203,63.08,77343.38,0.0,0.99715,0.0,0.56142]
[1776454225082,63.08,77343.38,0.0,0.99715,0.0,0.56142]
[1776454227100,63.08,77340.15,0.0,0.99714,0.0,0.56263]
[1776454228103,63.08,77339.78,0.0,0.99714,0.0,0.56277]
[1776454231124,63.08,77345.4,0.0,0.99716,0.0,0.56]
[1776454234273,63.08,77335.95,0.0,0.99714,0.0,0.56355]
[1776454236160,63.08,77332.71,0.0,0.99713,0.0,0.56478]
[1776454238176,63.08,77340.21,0.0,0.99715,0.0,0.56195]
[1776454240196,63.08,77346.98,0.0,0.99716,0.0,0.55941]
[1776454242203,63.08,77349.53,0.0,0.99717,0.0,0.55846]
[1776454247237,63.08,77348.23,0.0,0.99716,0.0,0.55894]
[1776454249253,63.08,77353.56,0.0,0.99718,0.0,0.55695]
[1776454250258,63.08,77360.92,0.0,0.99719,0.0,0.55421]
[1776454251280,63.08,77379.8,0.0,0.99723,0.0,0.54724]
[1776454252282,63.08,77387.82,0.0,0.99725,0.0,0.5443]
[1776454253279,63.08,77387.11,0.0,0.99725,0.0,0.54456]
[1776454258315,63.08,77381.36,0.0,0.99723,0.0,0.54667]
[1776454263351,63.08,77391.43,0.0,0.99726,0.0,0.54299]
[1776454264499,63.08,77394.32,0.0,0.99726,0.0,0.54193]
[1776454267387,63.08,77401.32,0.0,0.99728,0.0,0.53939]
[1776454268384,63.08,77403.87,0.0,0.99728,0.0,0.53847]
[1776454272413,63.08,77398.83,0.0,0.99727,0.0,0.54029]
[1776454274569,63.08,77384.55,0.0,0.99724,0.0,0.5455]
[1776454276443,63.08,77377.92,0.0,0.99723,0.0,0.54793]
[1776454277449,63.08,77376.73,0.0,0.99722,0.0,0.54837]
[1776454282485,63.08,77371.11,0.0,0.99721,0.0,0.55044]
[1776454287522,63.08,77371.25,0.0,0.99721,0.0,0.55039]
[1776454289537,63.08,77365.44,0.0,0.9972,0.0,0.55254]
[1776454292555,63.08,77372.65,0.0,0.99722,0.0,0.54923]
[1776454295579,63.08,77378.12,0.0,0.99723,0.0,0.54721]
[1776454297590,63.08,77386.21,0.0,0.99725,0.0,0.54425]
[1776454298605,63.08,77389.79,0.0,0.99726,0.0,0.54294]
[1776454302627,63.08,77392.91,0.0,0.99726,0.0,0.54181]
[1776454303633,63.08,77382.21,0.0,0.99724,0.0,0.54571]
[1776454304642,63.08,77378.2,0.0,0.99723,0.0,0.54718]
[1776454306655,63.08,77374.82,0.0,0.99722,0.0,0.54843]
[1776454309677,63.08,77367.74,0.0,0.99721,0.0,0.55104]
[1776454311691,63.08,77357.96,0.0,0.99719,0.0,0.55466]
[1776454312704,63.08,77355.85,0.0,0.99718,0.0,0.55545]
[1776454317731,63.08,77355.49,0.0,0.99718,0.0,0.55558]
[1776454320754,63.08,77361.68,0.0,0.9972,0.0,0.55328]
[1776454321759,63.08,77364.69,0.0,0.9972,0.0,0.55216]
[1776454323781,63.08,77368.78,0.0,0.99721,0.0,0.55065]
[1776454325796,63.08,77374.09,0.0,0.99722,0.0,0.5487]
[1776454327804,63.08,77381.79,0.0,0.99724,0.0,0.54587]
[1776454332838,63.08,77383.34,0.0,0.99724,0.0,0.5453]
[1776454333846,63.08,77366.25,0.0,0.99721,0.0,0.55159]
[1776454334853,63.08,77369.4,0.0,0.99721,0.0,0.55042]
[1776454339888,63.08,77371.3,0.0,0.99722,0.0,0.54972]
[1776454345085,63.08,77381.29,0.0,0.99724,0.0,0.54605]
[1776454345936,63.08,77381.29,0.0,0.99724,0.0,0.54605]
[1776454350972,63.08,77381.28,0.0,0.99724,0.0,0.54605]
[1776454351982,63.08,77387.69,0.0,0.99725,0.0,0.54307]
[1776454352983,63.08,77394.25,0.0,0.99727,0.0,0.54068]
[1776454358018,63.08,77393.04,0.0,0.99727,0.0,0.54112]
[1776454359035,63.08,77385.2,0.0,0.99725,0.0,0.54398]
[1776454360035,63.08,77376.04,0.0,0.99723,0.0,0.54733]
[1776454362047,63.08,77370.1,0.0,0.99722,0.0,0.54952]
[1776454364060,63.08,77365.41,0.0,0.99721,0.0,0.55125]
[1776454369097,63.08,77370.63,0.0,0.99722,0.0,0.54932]
[1776454374136,63.08,77366.15,0.0,0.99721,0.0,0.55098]
[1776454379168,63.08,77371.14,0.0,0.99722,0.0,0.54914]
[1776454381184,63.08,77381.79,0.0,0.99724,0.0,0.54522]
[1776454382189,63.08,77385.46,0.0,0.99725,0.0,0.54388]
[1776454385370,63.08,77397.03,0.0,0.99727,0.0,0.53967]
[1776454386222,63.08,77397.03,0.0,0.99727,0.0,0.53967]
[1776454388234,63.08,77390.99,0.0,0.99726,0.0,0.54187]
[1776454392262,63.08,77383.52,0.0,0.99725,0.0,0.54459]
[1776454397297,63.08,77380.26,0.0,0.99724,0.0,0.54578]
[1776454399311,63.08,77376.32,0.0,0.99723,0.0,0.54723]
[1776454404346,63.08,77369.17,0.0,0.99722,0.0,0.54986]
[1776454405518,63.08,77359.12,0.0,0.99719,0.0,0.55358]
[1776454407369,63.08,77353.65,0.0,0.99718,0.0,0.55561]
[1776454408375,63.08,77347.62,0.0,0.99717,0.0,0.55786]
[1776454409381,63.08,77346.07,0.0,0.99717,0.0,0.55844]
[1776454414420,63.08,77345.89,0.0,0.99717,0.0,0.55785]
[1776454415592,63.08,77356.69,0.0,0.99719,0.0,0.55383]
[1776454418450,63.08,77359.26,0.0,0.9972,0.0,0.55288]
[1776454423483,63.08,77355.56,0.0,0.99719,0.0,0.55425]
[1776454428519,63.08,77358.63,0.0,0.9972,0.0,0.55311]
[1776454433550,63.08,77361.79,0.0,0.9972,0.0,0.55194]
[1776454438588,63.08,77362.55,0.0,0.9972,0.0,0.55166]
[1776454443620,63.08,77367.95,0.0,0.99722,0.0,0.54966]
[1776454447648,63.08,77373.93,0.0,0.99723,0.0,0.54746]
[1776454452683,63.08,77374.74,0.0,0.99723,0.0,0.54717]
[1776454454697,63.08,77366.3,0.0,0.99721,0.0,0.55027]
[1776454455877,63.08,77358.94,0.0,0.9972,0.0,0.553]
[1776454456715,63.08,77358.94,0.0,0.9972,0.0,0.553]
[1776454458728,63.08,77350.09,0.0,0.99718,0.0,0.55629]
[1776454459733,63.08,77343.61,0.0,0.99716,0.0,0.55871]
[1776454460739,63.08,77343.26,0.0,0.99716,0.0,0.55884]
[1776454462753,63.08,77334.2,0.0,0.99714,0.0,0.56224]
[1776454463760,63.08,77330.73,0.0,0.99714,0.0,0.56354]
[1776454464768,63.08,77325.36,0.0,0.99712,0.0,0.56557]
[1776454465948,63.08,77328.27,0.0,0.99713,0.0,0.56447]
[1776454467789,63.08,77335.96,0.0,0.99715,0.0,0.56157]
[1776454468794,63.08,77337.18,0.0,0.99715,0.0,0.56112]
[1776454471819,63.08,77344.16,0.0,0.99717,0.0,0.55784]
[1776454475846,63.08,77336.17,0.0,0.99715,0.0,0.56084]
[1776454480880,63.08,77340.5,0.0,0.99716,0.0,0.55921]
[1776454485915,63.08,77341.96,0.0,0.99716,0.0,0.55867]
[1776454490950,63.08,77342.6,0.0,0.99717,0.0,0.55843]
[1776454495986,63.08,77342.23,0.0,0.99716,0.0,0.55857]
[1776454501023,63.08,77339.83,0.0,0.99716,0.0,0.55946]
[1776454502033,63.08,77330.48,0.0,0.99714,0.0,0.56298]
[1776454503037,63.08,77317.45,0.0,0.99711,0.0,0.5679]
[1776454504044,63.08,77314.43,0.0,0.9971,0.0,0.56905]
[1776454506066,63.08,77309.12,0.0,0.99709,0.0,0.57107]
[1776454507065,63.08,77303.46,0.0,0.99708,0.0,0.57324]
[1776454509078,63.08,77310.22,0.0,0.99709,0.0,0.57066]
[1776454513107,63.08,77305.09,0.0,0.99708,0.0,0.57261]
[1776454517135,63.08,77310.64,0.0,0.9971,0.0,0.5705]
[1776454518144,63.08,77318.48,0.0,0.99711,0.0,0.56751]
[1776454523182,63.08,77315.19,0.0,0.99711,0.0,0.56876]
[1776454524199,63.08,77306.21,0.0,0.99709,0.0,0.57219]
[1776454525196,63.08,77300.11,0.0,0.99707,0.0,0.57452]
[1776454526378,63.08,77305.94,0.0,0.99709,0.0,0.57229]
[1776454532248,63.08,77308.22,0.0,0.99709,0.0,0.57075]
[1776454536452,63.08,77300.54,0.0,0.99708,0.0,0.57369]
[1776454539300,63.08,77297.59,0.0,0.99707,0.0,0.57482]
[1776454540307,63.08,77285.38,0.0,0.99704,0.0,0.57952]
[1776454541313,63.08,77271.32,0.0,0.99701,0.0,0.58498]
[1776454544334,63.08,77266.2,0.0,0.997,0.0,0.58698]
[1776454546534,63.08,77258.47,0.0,0.99698,0.0,0.59]
[1776454548366,63.08,77241.25,0.0,0.99694,0.0,0.5968]
[1776454549370,63.08,77231.05,0.0,0.99692,0.0,0.60086]
[1776454550377,63.08,77229.78,0.0,0.99692,0.0,0.60137]
[1776454556592,63.08,77231.74,0.0,0.99692,0.0,0.60058]
[1776454562475,63.08,77235.75,0.0,0.99693,0.0,0.59899]
[1776454567494,63.08,77235.28,0.0,0.99693,0.0,0.59917]
[1776454569509,63.08,77242.75,0.0,0.99695,0.0,0.59621]
[1776454570522,63.08,77249.77,0.0,0.99696,0.0,0.59343]
[1776454571522,63.08,77250.4,0.0,0.99696,0.0,0.59318]
[1776454572545,63.08,77244.76,0.0,0.99695,0.0,0.59541]
[1776454573542,63.08,77244.76,0.0,0.99695,0.0,0.59541]
[1776454576732,63.08,77248.49,0.0,0.99696,0.0,0.59394]
[1776454582605,63.08,77253.22,0.0,0.99697,0.0,0.59207]
[1776454583612,63.08,77262.62,0.0,0.99699,0.0,0.58838]
[1776454585629,63.08,77266.54,0.0,0.997,0.0,0.58684]
[1776454586804,63.08,77274.71,0.0,0.99702,0.0,0.58366]
[1776454588653,63.08,77276.51,0.0,0.99702,0.0,0.58296]
[1776454589656,63.08,77271.34,0.0,0.99701,0.0,0.58497]
[1776454594690,63.08,77269.11,0.0,0.99701,0.0,0.58516]
[1776454599723,63.08,77271.91,0.0,0.99702,0.0,0.58407]
[1776454603752,63.08,77280.03,0.0,0.99703,0.0,0.58092]
[1776454606945,63.08,77274.42,0.0,0.99702,0.0,0.58309]
[1776454612838,63.08,77276.87,0.0,0.99703,0.0,0.58214]
[1776454613822,63.08,77264.01,0.0,0.997,0.0,0.58715]
[1776454614829,63.08,77253.06,0.0,0.99697,0.0,0.59145]
[1776454615836,63.08,77256.09,0.0,0.99698,0.0,0.59026]
[1776454617016,63.08,77261.46,0.0,0.99699,0.0,0.58815]
[1776454621879,63.08,77254.27,0.0,0.99698,0.0,0.59097]
[1776454624900,63.08,77248.8,0.0,0.99696,0.0,0.59313]
[1776454629934,63.08,77252.22,0.0,0.99697,0.0,0.59178]
[1776454630941,63.08,77259.8,0.0,0.99699,0.0,0.5888]
[1776454635980,63.08,77259.16,0.0,0.99699,0.0,0.58905]
[1776454637157,63.08,77272.2,0.0,0.99702,0.0,0.58396]
[1776454637992,63.08,77272.2,0.0,0.99702,0.0,0.58396]
[1776454643029,63.08,77269.71,0.0,0.99701,0.0,0.58493]
[1776454645044,63.08,77254.81,0.0,0.99698,0.0,0.59076]
[1776454647226,63.08,77273.09,0.0,0.99702,0.0,0.58361]
[1776454653101,63.08,77282.21,0.0,0.99704,0.0,0.5794]
[1776454654107,63.08,77288.81,0.0,0.99706,0.0,0.57685]
[1776454655115,63.08,77295.68,0.0,0.99707,0.0,0.57421]
[1776454657127,63.08,77300.69,0.0,0.99708,0.0,0.57229]
[1776454659143,63.08,77306.02,0.0,0.9971,0.0,0.57026]
[1776454664176,63.08,77305.86,0.0,0.9971,0.0,0.57032]
[1776454666190,63.08,77301.04,0.0,0.99708,0.0,0.57216]
[1776454669212,63.08,77308.34,0.0,0.9971,0.0,0.56937]
[1776454674247,63.08,77307.28,0.0,0.9971,0.0,0.56978]
[1776454679285,63.08,77305.96,0.0,0.9971,0.0,0.57028]
[1776454684319,63.08,77302.18,0.0,0.99709,0.0,0.57172]
[1776454689360,63.08,77297.92,0.0,0.99708,0.0,0.57335]
[1776454690369,63.08,77288.76,0.0,0.99706,0.0,0.57687]
[1776454695458,63.08,77287.44,0.0,0.99705,0.0,0.57738]
[1776454696406,63.08,77277.76,0.0,0.99703,0.0,0.58112]
[1776454697576,63.08,77266.23,0.0,0.99701,0.0,0.5856]
[1776454703458,63.08,77259.64,0.0,0.99699,0.0,0.58818]
[1776454708494,63.08,77258.4,0.0,0.99699,0.0,0.58867]
[1776454710508,63.08,77266.68,0.0,0.99701,0.0,0.58543]
[1776454711516,63.08,77272.55,0.0,0.99702,0.0,0.58246]
[1776454713529,63.08,77279.56,0.0,0.99704,0.0,0.57975]
[1776454715542,63.08,77275.08,0.0,0.99703,0.0,0.58148]
[1776454719570,63.08,77281.8,0.0,0.99705,0.0,0.57888]
[1776454723602,63.08,77270.37,0.0,0.99702,0.0,0.58331]
[1776454727786,63.08,77275.84,0.0,0.99703,0.0,0.58119]
[1776454733672,63.08,77277.85,0.0,0.99704,0.0,0.58041]
[1776454736694,63.08,77287.69,0.0,0.99706,0.0,0.57661]
[1776454737856,63.08,77299.7,0.0,0.99708,0.0,0.572]
[1776454738707,63.08,77299.7,0.0,0.99708,0.0,0.572]
[1776454743742,63.08,77303.18,0.0,0.99709,0.0,0.57067]
[1776454746773,63.08,77317.56,0.0,0.99712,0.0,0.56521]
[1776454747926,63.08,77334.01,0.0,0.99716,0.0,0.55902]
[1776454748777,63.08,77334.01,0.0,0.99716,0.0,0.55902]
[1776454750796,63.08,77328.16,0.0,0.99715,0.0,0.56121]
[1776454751803,63.08,77329.74,0.0,0.99715,0.0,0.56062]
[1776454754823,63.08,77336.02,0.0,0.99716,0.0,0.55827]
[1776454758000,63.08,77340.06,0.0,0.99717,0.0,0.55676]
[1776454762875,63.08,77343.28,0.0,0.99718,0.0,0.55556]
[1776454766902,63.08,77355.01,0.0,0.9972,0.0,0.5512]
[1776454768073,63.08,77364.65,0.0,0.99722,0.0,0.54765]
[1776454768922,63.08,77364.65,0.0,0.99722,0.0,0.54765]
[1776454769930,63.08,77370.15,0.0,0.99724,0.0,0.54563]
[1776454770938,63.08,77375.35,0.0,0.99725,0.0,0.54372]
[1776454772952,63.08,77378.9,0.0,0.99726,0.0,0.54178]
[1776454773960,63.08,77386.09,0.0,0.99727,0.0,0.53917]
[1776454774968,63.08,77389.07,0.0,0.99728,0.0,0.53809]
[1776454775973,63.08,77396.87,0.0,0.9973,0.0,0.53527]
[1776454776979,63.08,77400.92,0.0,0.9973,0.0,0.53381]
[1776454782020,63.08,77396.78,0.0,0.99729,0.0,0.5353]
[1776454783026,63.08,77384.23,0.0,0.99727,0.0,0.53985]
[1776454784032,63.08,77372.64,0.0,0.99724,0.0,0.54407]
[1776454785039,63.08,77375.5,0.0,0.99725,0.0,0.54303]
[1776454786045,63.08,77366.89,0.0,0.99723,0.0,0.54618]
[1776454787053,63.08,77362.3,0.0,0.99722,0.0,0.54786]
[1776454788212,63.08,77356.31,0.0,0.99721,0.0,0.55007]
[1776454790075,63.08,77356.38,0.0,0.99721,0.0,0.55005]
[1776454795109,63.08,77350.52,0.0,0.9972,0.0,0.55221]
[1776454797123,63.08,77349.71,0.0,0.9972,0.0,0.55251]
[1776454802160,63.08,77350.97,0.0,0.9972,0.0,0.55205]
[1776454803165,63.08,77344.82,0.0,0.99719,0.0,0.55433]
[1776454804176,63.08,77338.86,0.0,0.99717,0.0,0.55655]
[1776454809213,63.08,77337.77,0.0,0.99717,0.0,0.55696]
[1776454810218,63.08,77330.6,0.0,0.99716,0.0,0.55964]
[1776454811229,63.08,77323.37,0.0,0.99714,0.0,0.56236]
[1776454812231,63.08,77324.91,0.0,0.99714,0.0,0.56178]
[1776454817266,63.08,77320.43,0.0,0.99713,0.0,0.56347]
[1776454822302,63.08,77320.32,0.0,0.99713,0.0,0.56351]
[1776454826329,63.08,77337.5,0.0,0.99717,0.0,0.55706]
[1776454827335,63.08,77345.08,0.0,0.99719,0.0,0.55423]
[1776454828496,63.08,77352.65,0.0,0.9972,0.0,0.55143]
[1776454830361,63.08,77352.48,0.0,0.9972,0.0,0.55149]
[1776454835391,63.08,77349.76,0.0,0.9972,0.0,0.55185]
[1776454837407,63.08,77356.8,0.0,0.99721,0.0,0.54924]
[1776454839424,63.08,77363.8,0.0,0.99723,0.0,0.54667]
[1776454840428,63.08,77379.66,0.0,0.99726,0.0,0.54087]
[1776454841433,63.08,77392.07,0.0,0.99729,0.0,0.53637]
[1776454842447,63.08,77393.91,0.0,0.99729,0.0,0.5357]
[1776454847478,63.08,77396.05,0.0,0.9973,0.0,0.53493]
[1776454850499,63.08,77403.62,0.0,0.99731,0.0,0.53221]
[1776454852516,63.08,77407.07,0.0,0.99732,0.0,0.53097]
[1776454855541,63.08,77399.64,0.0,0.9973,0.0,0.53364]
[1776454856547,63.08,77397.01,0.0,0.9973,0.0,0.53459]
[1776454858561,63.08,77392.51,0.0,0.99729,0.0,0.53621]
[1776454862591,63.08,77386.88,0.0,0.99728,0.0,0.53825]
[1776454864600,63.08,77377.24,0.0,0.99726,0.0,0.54175]
[1776454866614,63.08,77375.58,0.0,0.99725,0.0,0.54235]
[1776454871654,63.08,77375.7,0.0,0.99725,0.0,0.54231]
[1776454876687,63.08,77373.37,0.0,0.99725,0.0,0.54316]
[1776454878861,63.08,77378.95,0.0,0.99726,0.0,0.54113]
[1776454884749,63.08,77380.43,0.0,0.99726,0.0,0.54059]
[1776454888941,63.08,77373.95,0.0,0.99725,0.0,0.54295]
[1776454889782,63.08,77373.95,0.0,0.99725,0.0,0.54295]
[1776454894817,63.08,77363.42,0.0,0.99723,0.0,0.54616]
[1776454895826,63.08,77360.06,0.0,0.99722,0.0,0.5474]
[1776454899852,63.08,77357.83,0.0,0.99722,0.0,0.54822]
[1776454904886,63.08,77354.5,0.0,0.99721,0.0,0.54944]
[1776454907910,63.08,77360.51,0.0,0.99723,0.0,0.54723]
[1776454912947,63.08,77370.11,0.0,0.99725,0.0,0.54371]
[1776454913953,63.08,77372.17,0.0,0.99725,0.0,0.54296]
[1776454917980,63.08,77378.12,0.0,0.99726,0.0,0.54079]
[1776454923015,63.08,77377.07,0.0,0.99726,0.0,0.54117]
[1776454925030,63.08,77383.07,0.0,0.99727,0.0,0.53899]
[1776454930064,63.08,77379.74,0.0,0.99727,0.0,0.5402]
[1776454935099,63.08,77380.34,0.0,0.99727,0.0,0.53998]
[1776454939293,63.08,77375.3,0.0,0.99726,0.0,0.54181]
[1776454945168,63.08,77377.34,0.0,0.99726,0.0,0.54107]
[1776454950203,63.08,77378.86,0.0,0.99726,0.0,0.54052]
[1776454955242,63.08,77378.75,0.0,0.99727,0.0,0.53992]
[1776454959435,63.08,77390.54,0.0,0.99729,0.0,0.53565]
[1776454960274,63.08,77390.54,0.0,0.99729,0.0,0.53565]
[1776454968331,63.08,77389.09,0.0,0.99729,0.0,0.53617]
[1776454973369,63.08,77388.38,0.0,0.99729,0.0,0.53643]
[1776454974373,63.08,77395.43,0.0,0.9973,0.0,0.53389]
[1776454975382,63.08,77402.21,0.0,0.99732,0.0,0.53145]
[1776454976388,63.08,77406.32,0.0,0.99732,0.0,0.52998]
[1776454978406,63.08,77406.84,0.0,0.99732,0.0,0.52979]
[1776454983437,63.08,77405.52,0.0,0.99732,0.0,0.53027]
[1776454988471,63.08,77406.91,0.0,0.99733,0.0,0.52977]
[1776454993506,63.08,77404.41,0.0,0.99732,0.0,0.53066]
[1776454998542,63.08,77404.09,0.0,0.99732,0.0,0.53078]
[1776455003578,63.08,77407.3,0.0,0.99733,0.0,0.52963]
[1776455008612,63.08,77404.63,0.0,0.99732,0.0,0.53058]
[1776455013646,63.08,77402.16,0.0,0.99732,0.0,0.53084]
[1776455018681,63.08,77402.92,0.0,0.99732,0.0,0.53056]
[1776455020696,63.08,77392.01,0.0,0.9973,0.0,0.53448]
[1776455021702,63.08,77389.7,0.0,0.99729,0.0,0.53532]
[1776455026737,63.08,77390.06,0.0,0.99729,0.0,0.53519]
[1776455031774,63.08,77388.54,0.0,0.99729,0.0,0.53573]
[1776455036808,63.08,77389.02,0.0,0.99729,0.0,0.53556]
[1776455041842,63.08,77387.91,0.0,0.99729,0.0,0.53596]
[1776455047884,63.08,77387.36,0.0,0.99729,0.0,0.53616]
[1776455052919,63.08,77386.04,0.0,0.99729,0.0,0.53664]
[1776455054933,63.08,77379.52,0.0,0.99727,0.0,0.539]
[1776455060150,63.08,77365.03,0.0,0.99724,0.0,0.54428]
[1776455061984,63.08,77350.87,0.0,0.99721,0.0,0.54949]
[1776455066011,63.08,77360.02,0.0,0.99723,0.0,0.54612]
[1776455067018,63.08,77360.81,0.0,0.99723,0.0,0.54583]
[1776455070219,63.08,77365.92,0.0,0.99724,0.0,0.54396]
[1776455076081,63.08,77367.49,0.0,0.99725,0.0,0.54274]
[1776455080289,63.08,77372.7,0.0,0.99726,0.0,0.54084]
[1776455086153,63.08,77375.34,0.0,0.99727,0.0,0.53988]
[1776455091194,63.08,77375.78,0.0,0.99727,0.0,0.53972]
[1776455096222,63.08,77376.77,0.0,0.99727,0.0,0.53936]
[1776455101261,63.08,77376.36,0.0,0.99727,0.0,0.53951]
[1776455102264,63.08,77362.93,0.0,0.99724,0.0,0.54441]
[1776455103271,63.08,77351.64,0.0,0.99722,0.0,0.54855]
[1776455104278,63.08,77346.87,0.0,0.99721,0.0,0.55032]
[1776455109314,63.08,77346.51,0.0,0.99721,0.0,0.55045]
[1776455113341,63.08,77331.55,0.0,0.99717,0.0,0.55601]
[1776455114349,63.08,77328.07,0.0,0.99717,0.0,0.55731]
[1776455118378,63.08,77326.19,0.0,0.99716,0.0,0.55801]
[1776455120579,63.08,77319.25,0.0,0.99715,0.0,0.56061]
[1776455122405,63.08,77313.28,0.0,0.99713,0.0,0.56286]
[1776455123411,63.08,77311.14,0.0,0.99713,0.0,0.56367]
[1776455126434,63.08,77304.03,0.0,0.99711,0.0,0.56636]
[1776455130650,63.08,77301.94,0.0,0.99711,0.0,0.56715]
[1776455136503,63.08,77300.22,0.0,0.99711,0.0,0.56714]
[1776455141539,63.08,77295.37,0.0,0.9971,0.0,0.56898]
[1776455144559,63.08,77286.72,0.0,0.99708,0.0,0.57229]
[1776455145566,63.08,77284.43,0.0,0.99707,0.0,0.57316]
[1776455147586,63.08,77276.56,0.0,0.99706,0.0,0.57619]
[1776455148594,63.08,77274.11,0.0,0.99705,0.0,0.57713]
[1776455152617,63.08,77270.44,0.0,0.99704,0.0,0.57855]
[1776455153636,63.08,77264.54,0.0,0.99703,0.0,0.58083]
[1776455155641,63.08,77262.27,0.0,0.99703,0.0,0.58171]
[1776455156648,63.08,77268.67,0.0,0.99704,0.0,0.57923]
[1776455157654,63.08,77273.04,0.0,0.99705,0.0,0.57754]
[1776455159668,63.08,77273.14,0.0,0.99705,0.0,0.57751]
[1776455164704,63.08,77272.85,0.0,0.99705,0.0,0.57762]
[1776455166720,63.08,77267.37,0.0,0.99704,0.0,0.57974]
[1776455171754,63.08,77266.17,0.0,0.99703,0.0,0.5802]
[1776455175782,63.08,77280.88,0.0,0.99707,0.0,0.57453]
[1776455176796,63.08,77278.86,0.0,0.99706,0.0,0.5753]
[1776455177797,63.08,77273.66,0.0,0.99705,0.0,0.57731]
[1776455178803,63.08,77268.39,0.0,0.99704,0.0,0.57934]
[1776455183840,63.08,77268.9,0.0,0.99704,0.0,0.57914]
[1776455187869,63.08,77278.76,0.0,0.99706,0.0,0.57534]
[1776455189891,63.08,77283.61,0.0,0.99707,0.0,0.57348]
[1776455191900,63.08,77288.89,0.0,0.99709,0.0,0.57079]
[1776455192906,63.08,77295.12,0.0,0.9971,0.0,0.56841]
[1776455193914,63.08,77294.45,0.0,0.9971,0.0,0.56867]
[1776455194920,63.08,77300.51,0.0,0.99711,0.0,0.56637]
[1776455196935,63.08,77302.17,0.0,0.99712,0.0,0.56574]
[1776455201971,63.08,77295.02,0.0,0.9971,0.0,0.56845]
[1776455202983,63.08,77293.04,0.0,0.9971,0.0,0.56921]
[1776455208013,63.08,77293.02,0.0,0.9971,0.0,0.56921]
[1776455213046,63.08,77292.98,0.0,0.9971,0.0,0.56923]
[1776455218081,63.08,77295.14,0.0,0.9971,0.0,0.56841]
[1776455220095,63.08,77301.03,0.0,0.99711,0.0,0.56617]
[1776455221281,63.08,77293.96,0.0,0.9971,0.0,0.56885]
[1776455223117,63.08,77296.63,0.0,0.9971,0.0,0.56784]
[1776455226137,63.08,77291.43,0.0,0.99709,0.0,0.56982]
[1776455228151,63.08,77283.8,0.0,0.99708,0.0,0.57274]
[1776455229160,63.08,77273.67,0.0,0.99705,0.0,0.57663]
[1776455234193,63.08,77271.27,0.0,0.99705,0.0,0.57755]
[1776455239228,63.08,77273.66,0.0,0.99705,0.0,0.57663]
[1776455244266,63.08,77273.43,0.0,0.99705,0.0,0.57672]
[1776455249305,63.08,77270.19,0.0,0.99705,0.0,0.57797]
[1776455254333,63.08,77270.7,0.0,0.99705,0.0,0.5771]
[1776455257404,63.08,77257.87,0.0,0.99702,0.0,0.58207]
[1776455258426,63.08,77248.84,0.0,0.997,0.0,0.58559]
[1776455259413,63.08,77247.0,0.0,0.997,0.0,0.58631]
[1776455261569,63.08,77268.08,0.0,0.99705,0.0,0.57811]
[1776455263407,63.08,77271.8,0.0,0.99705,0.0,0.57668]
[1776455264411,63.08,77280.19,0.0,0.99707,0.0,0.57345]
[1776455265421,63.08,77285.56,0.0,0.99708,0.0,0.57139]
[1776455270455,63.08,77280.3,0.0,0.99707,0.0,0.57341]
[1776455275491,63.08,77277.57,0.0,0.99707,0.0,0.57445]
[1776455280525,63.08,77277.5,0.0,0.99707,0.0,0.57448]
[1776455281709,63.08,77281.05,0.0,0.99707,0.0,0.57312]
[1776455284554,63.08,77288.15,0.0,0.99709,0.0,0.5704]
[1776455286573,63.08,77287.27,0.0,0.99709,0.0,0.57074]
[1776455289590,63.08,77296.32,0.0,0.99711,0.0,0.56729]
[1776455291779,63.08,77302.8,0.0,0.99712,0.0,0.56483]
[1776455296642,63.08,77308.13,0.0,0.99713,0.0,0.56282]
[1776455301849,63.08,77312.78,0.0,0.99714,0.0,0.56107]
[1776455304694,63.08,77317.91,0.0,0.99715,0.0,0.55914]
[1776455308722,63.08,77332.38,0.0,0.99719,0.0,0.55373]
[1776455310737,63.08,77338.02,0.0,0.9972,0.0,0.55164]
[1776455315775,63.08,77341.02,0.0,0.99721,0.0,0.54988]
[1776455317785,63.08,77346.07,0.0,0.99722,0.0,0.54802]
[1776455319800,63.08,77351.31,0.0,0.99723,0.0,0.54609]
[1776455324840,63.08,77355.68,0.0,0.99724,0.0,0.54448]
[1776455325845,63.08,77366.87,0.0,0.99726,0.0,0.5404]
[1776455326853,63.08,77371.87,0.0,0.99727,0.0,0.53858]
[1776455327863,63.08,77374.97,0.0,0.99728,0.0,0.53745]
[1776455332063,63.08,77359.4,0.0,0.99725,0.0,0.54312]
[1776455333901,63.08,77358.49,0.0,0.99724,0.0,0.54345]
[1776455338938,63.08,77361.3,0.0,0.99725,0.0,0.54243]
[1776455343971,63.08,77360.01,0.0,0.99725,0.0,0.5429]
[1776455349007,63.08,77351.97,0.0,0.99723,0.0,0.54584]
[1776455351020,63.08,77346.23,0.0,0.99722,0.0,0.54796]
[1776455356057,63.08,77350.18,0.0,0.99723,0.0,0.5465]
[1776455362099,63.08,77350.19,0.0,0.99723,0.0,0.5465]
[1776455367135,63.08,77349.74,0.0,0.99723,0.0,0.54666]
[1776455372172,63.08,77347.74,0.0,0.99722,0.0,0.54675]
[1776455377203,63.08,77349.86,0.0,0.99723,0.0,0.54597]
[1776455382413,63.08,77349.8,0.0,0.99723,0.0,0.546]
[1776455383245,63.08,77357.56,0.0,0.99725,0.0,0.54315]
[1776455385259,63.08,77362.86,0.0,0.99726,0.0,0.54122]
[1776455386266,63.08,77356.04,0.0,0.99724,0.0,0.54371]
[1776455391302,63.08,77357.49,0.0,0.99725,0.0,0.54318]
[1776455396338,63.08,77355.93,0.0,0.99724,0.0,0.54375]
[1776455397346,63.08,77364.41,0.0,0.99726,0.0,0.54065]
[1776455398351,63.08,77372.07,0.0,0.99728,0.0,0.53787]
[1776455400401,63.08,77379.09,0.0,0.99729,0.0,0.53533]
[1776455401473,63.08,77384.51,0.0,0.9973,0.0,0.53337]
[1776455402559,63.08,77362.37,0.0,0.99726,0.0,0.54139]
[1776455403417,63.08,77362.37,0.0,0.99726,0.0,0.54139]
[1776455404425,63.08,77372.86,0.0,0.99728,0.0,0.53758]
[1776455405443,63.08,77376.99,0.0,0.99729,0.0,0.53609]
[1776455407446,63.08,77368.8,0.0,0.99727,0.0,0.53905]
[1776455410467,63.08,77375.12,0.0,0.99728,0.0,0.53676]
[1776455412629,63.08,77363.67,0.0,0.99726,0.0,0.54092]
[1776455413490,63.08,77363.67,0.0,0.99726,0.0,0.54092]
[1776455414500,63.08,77350.98,0.0,0.99723,0.0,0.54556]
[1776455415503,63.08,77344.29,0.0,0.99722,0.0,0.54802]
[1776455417523,63.08,77335.32,0.0,0.9972,0.0,0.55134]
[1776455420538,63.08,77332.9,0.0,0.99719,0.0,0.55224]
[1776455425574,63.08,77339.56,0.0,0.99721,0.0,0.54977]
[1776455430613,63.08,77333.81,0.0,0.9972,0.0,0.5519]
[1776455432775,63.08,77327.8,0.0,0.99719,0.0,0.55348]
[1776455437660,63.08,77321.99,0.0,0.99717,0.0,0.55564]
[1776455441687,63.08,77321.72,0.0,0.99717,0.0,0.55574]
[1776455442845,63.08,77313.69,0.0,0.99716,0.0,0.55875]
[1776455446724,63.08,77327.27,0.0,0.99718,0.0,0.55368]
[1776455447732,63.08,77333.61,0.0,0.9972,0.0,0.55132]
[1776455448738,63.08,77336.16,0.0,0.9972,0.0,0.55038]
[1776455453776,63.08,77338.69,0.0,0.99721,0.0,0.54944]
[1776455458811,63.08,77339.82,0.0,0.99721,0.0,0.54902]
[1776455463847,63.08,77340.3,0.0,0.99721,0.0,0.54885]
[1776455464854,63.08,77331.83,0.0,0.99719,0.0,0.55198]
[1776455465874,63.08,77323.64,0.0,0.99718,0.0,0.55503]
[1776455470915,63.08,77321.72,0.0,0.99717,0.0,0.55574]
[1776455475947,63.08,77326.66,0.0,0.99718,0.0,0.5539]
[1776455477967,63.08,77335.46,0.0,0.9972,0.0,0.55064]
[1776455481994,63.08,77328.16,0.0,0.99719,0.0,0.55334]
[1776455487031,63.08,77329.49,0.0,0.99719,0.0,0.55285]
[1776455489044,63.08,77341.41,0.0,0.99721,0.0,0.54844]
[1776455490051,63.08,77348.99,0.0,0.99723,0.0,0.54565]
[1776455491061,63.08,77349.26,0.0,0.99723,0.0,0.5449]
[1776455492069,63.08,77369.03,0.0,0.99728,0.0,0.53769]
[1776455493199,63.08,77371.37,0.0,0.99728,0.0,0.53684]
[1776455494096,63.08,77371.37,0.0,0.99728,0.0,0.53684]
[1776455497101,63.08,77375.79,0.0,0.99729,0.0,0.53524]
[1776455502137,63.08,77378.33,0.0,0.99729,0.0,0.53433]
[1776455507172,63.08,77377.64,0.0,0.99729,0.0,0.53458]
[1776455512207,63.08,77381.17,0.0,0.9973,0.0,0.5333]
[1776455517242,63.08,77383.55,0.0,0.99731,0.0,0.53245]
[1776455522277,63.08,77386.56,0.0,0.99731,0.0,0.53137]
[1776455524290,63.08,77380.79,0.0,0.9973,0.0,0.53344]
[1776455525298,63.08,77377.76,0.0,0.99729,0.0,0.53453]
[1776455530332,63.08,77377.23,0.0,0.99729,0.0,0.53472]
[1776455535369,63.08,77360.76,0.0,0.99726,0.0,0.5407]
[1776455536374,63.08,77348.0,0.0,0.99723,0.0,0.54536]
[1776455537382,63.08,77345.88,0.0,0.99723,0.0,0.54614]
[1776455541410,63.08,77356.07,0.0,0.99725,0.0,0.54241]
[1776455542416,63.08,77359.6,0.0,0.99726,0.0,0.54112]
[1776455544430,63.08,77365.4,0.0,0.99727,0.0,0.53901]
[1776455548474,63.08,77370.63,0.0,0.99728,0.0,0.53711]
[1776455549467,63.08,77378.22,0.0,0.99729,0.0,0.53437]
[1776455550474,63.08,77384.23,0.0,0.99731,0.0,0.5322]
[1776455551479,63.08,77386.14,0.0,0.99731,0.0,0.53088]
[1776455556517,63.08,77391.72,0.0,0.99733,0.0,0.52889]
[1776455558531,63.08,77401.22,0.0,0.99734,0.0,0.5255]
[1776455561552,63.08,77395.01,0.0,0.99733,0.0,0.52771]
[1776455566588,63.08,77394.45,0.0,0.99733,0.0,0.52791]
[1776455568602,63.08,77387.17,0.0,0.99732,0.0,0.53052]
[1776455571623,63.08,77380.18,0.0,0.9973,0.0,0.53303]
[1776455576660,63.08,77377.56,0.0,0.9973,0.0,0.53397]
[1776455577666,63.08,77369.42,0.0,0.99728,0.0,0.53691]
[1776455578675,63.08,77366.55,0.0,0.99727,0.0,0.53795]
[1776455583831,63.08,77351.73,0.0,0.99724,0.0,0.54335]
[1776455584716,63.08,77351.73,0.0,0.99724,0.0,0.54335]
[1776455586733,63.08,77344.2,0.0,0.99723,0.0,0.54611]
[1776455588745,63.08,77335.56,0.0,0.99721,0.0,0.5493]
[1776455590757,63.08,77332.14,0.0,0.9972,0.0,0.55056]
[1776455592772,63.08,77340.28,0.0,0.99722,0.0,0.54756]
[1776455596800,63.08,77345.1,0.0,0.99723,0.0,0.54578]
[1776455599821,63.08,77352.94,0.0,0.99725,0.0,0.54291]
[1776455600830,63.08,77354.64,0.0,0.99725,0.0,0.54229]
[1776455602844,63.08,77360.77,0.0,0.99726,0.0,0.54005]
[1776455605865,63.08,77371.22,0.0,0.99728,0.0,0.53626]
[1776455606880,63.08,77384.28,0.0,0.99731,0.0,0.53155]
[1776455607878,63.08,77383.3,0.0,0.99731,0.0,0.5319]
[1776455612914,63.08,77386.72,0.0,0.99732,0.0,0.53004]
[1776455617950,63.08,77389.16,0.0,0.99732,0.0,0.52917]
[1776455622982,63.08,77389.78,0.0,0.99732,0.0,0.52895]
[1776455624111,63.08,77378.57,0.0,0.9973,0.0,0.53297]
[1776455624998,63.08,77378.57,0.0,0.9973,0.0,0.53297]
[1776455626004,63.08,77370.4,0.0,0.99728,0.0,0.53592]
[1776455631042,63.08,77368.19,0.0,0.99728,0.0,0.53672]
[1776455636077,63.08,77367.64,0.0,0.99728,0.0,0.53692]
[1776455637083,63.08,77379.38,0.0,0.9973,0.0,0.53268]
[1776455642121,63.08,77376.8,0.0,0.9973,0.0,0.53361]
[1776455644253,63.08,77370.99,0.0,0.99729,0.0,0.5357]
[1776455650175,63.08,77373.59,0.0,0.99729,0.0,0.53476]
[1776455652189,63.08,77383.12,0.0,0.99731,0.0,0.53133]
[1776455653195,63.08,77389.39,0.0,0.99732,0.0,0.52909]
[1776455658234,63.08,77390.81,0.0,0.99733,0.0,0.52858]
[1776455659240,63.08,77380.18,0.0,0.9973,0.0,0.53239]
[1776455663270,63.08,77375.16,0.0,0.99729,0.0,0.5342]
[1776455668303,63.08,77374.78,0.0,0.99729,0.0,0.53434]
[1776455671324,63.08,77382.74,0.0,0.99731,0.0,0.53084]
[1776455672331,63.08,77385.46,0.0,0.99732,0.0,0.52986]
[1776455674467,63.08,77395.83,0.0,0.99734,0.0,0.52616]
[1776455676359,63.08,77397.83,0.0,0.99734,0.0,0.52545]
[1776455680393,63.08,77403.23,0.0,0.99735,0.0,0.52353]
[1776455683410,63.08,77389.76,0.0,0.99733,0.0,0.52833]
[1776455684545,63.08,77389.07,0.0,0.99733,0.0,0.52857]
[1776455690589,63.08,77392.6,0.0,0.99733,0.0,0.52731]
[1776455693480,63.08,77382.13,0.0,0.99731,0.0,0.53106]
[1776455695494,63.08,77382.83,0.0,0.99731,0.0,0.53081]
[1776455697508,63.08,77374.18,0.0,0.9973,0.0,0.53392]
[1776455699523,63.08,77376.06,0.0,0.9973,0.0,0.53324]
[1776455701538,63.08,77386.37,0.0,0.99732,0.0,0.52954]
[1776455702544,63.08,77379.97,0.0,0.99731,0.0,0.53183]
[1776455703549,63.08,77375.33,0.0,0.9973,0.0,0.5335]
[1776455708584,63.08,77382.06,0.0,0.99731,0.0,0.53108]
[1776455712613,63.08,77392.1,0.0,0.99733,0.0,0.52749]
[1776455713619,63.08,77395.91,0.0,0.99734,0.0,0.52613]
[1776455715633,63.08,77397.54,0.0,0.99734,0.0,0.52555]
[1776455719662,63.08,77404.58,0.0,0.99736,0.0,0.52306]
[1776455720801,63.08,77405.59,0.0,0.99736,0.0,0.5227]
[1776455726710,63.08,77406.88,0.0,0.99736,0.0,0.52224]
[1776455731745,63.08,77405.13,0.0,0.99736,0.0,0.52223]
[1776455733759,63.08,77410.33,0.0,0.99737,0.0,0.5204]
[1776455737788,63.08,77404.46,0.0,0.99736,0.0,0.52247]
[1776455742822,63.08,77407.08,0.0,0.99737,0.0,0.52155]
[1776455746854,63.08,77415.27,0.0,0.99738,0.0,0.51866]
[1776455747859,63.08,77410.1,0.0,0.99737,0.0,0.52048]
[1776455752893,63.08,77420.39,0.0,0.99739,0.0,0.51686]
[1776455754916,63.08,77422.89,0.0,0.9974,0.0,0.51599]
[1776455756921,63.08,77404.54,0.0,0.99736,0.0,0.52244]
[1776455757930,63.08,77406.85,0.0,0.99737,0.0,0.52163]
[1776455762969,63.08,77407.79,0.0,0.99737,0.0,0.5213]
[1776455768006,63.08,77406.75,0.0,0.99737,0.0,0.52166]
[1776455773037,63.08,77415.06,0.0,0.99738,0.0,0.51873]
[1776455774043,63.08,77417.61,0.0,0.99739,0.0,0.51784]
[1776455779080,63.08,77413.99,0.0,0.99738,0.0,0.51911]
[1776455784113,63.08,77413.75,0.0,0.99738,0.0,0.5192]
[1776455789148,63.08,77414.05,0.0,0.99738,0.0,0.51909]
[1776455793177,63.08,77418.87,0.0,0.99739,0.0,0.51678]
[1776455796203,63.08,77411.34,0.0,0.99738,0.0,0.51942]
[1776455797208,63.08,77403.69,0.0,0.99736,0.0,0.52212]
[1776455802243,63.08,77407.56,0.0,0.99737,0.0,0.52075]
[1776455805265,63.08,77397.53,0.0,0.99735,0.0,0.5243]
[1776455810300,63.08,77399.29,0.0,0.99735,0.0,0.52368]
[1776455813321,63.08,77394.06,0.0,0.99734,0.0,0.52553]
[1776455818364,63.08,77397.66,0.0,0.99735,0.0,0.52425]
[1776455823394,63.08,77383.56,0.0,0.99732,0.0,0.52928]
[1776455824399,63.08,77377.35,0.0,0.99731,0.0,0.5315]
[1776455829434,63.08,77379.92,0.0,0.99731,0.0,0.53058]
[1776455834470,63.08,77380.22,0.0,0.99731,0.0,0.53047]
[1776455835479,63.08,77385.68,0.0,0.99733,0.0,0.52852]
[1776455836488,63.08,77395.31,0.0,0.99735,0.0,0.52509]
[1776455837491,63.08,77399.87,0.0,0.99735,0.0,0.52347]
[1776455839507,63.08,77403.51,0.0,0.99736,0.0,0.52218]
[1776455841710,63.08,77411.51,0.0,0.99738,0.0,0.51936]
[1776455843534,63.08,77412.63,0.0,0.99738,0.0,0.51897]
[1776455848569,63.08,77415.09,0.0,0.99738,0.0,0.5181]
[1776455853605,63.08,77415.3,0.0,0.99739,0.0,0.51741]
[1776455858641,63.08,77417.24,0.0,0.99739,0.0,0.51673]
[1776455863675,63.08,77417.59,0.0,0.99739,0.0,0.5166]
[1776455866695,63.08,77422.69,0.0,0.9974,0.0,0.51482]
[1776455871735,63.08,77423.25,0.0,0.9974,0.0,0.51462]
[1776455877777,63.08,77425.68,0.0,0.99741,0.0,0.51378]
[1776455882812,63.08,77427.61,0.0,0.99741,0.0,0.5131]
[1776455887847,63.08,77426.52,0.0,0.99741,0.0,0.51348]
[1776455892881,63.08,77425.24,0.0,0.99741,0.0,0.51393]
[1776455897917,63.08,77425.5,0.0,0.99741,0.0,0.51384]
[1776455902142,63.08,77463.4,0.0,0.99748,0.0,0.50078]
[1776455903972,63.08,77464.98,0.0,0.99749,0.0,0.50024]
[1776455910020,63.08,77470.69,0.0,0.9975,0.0,0.4983]
[1776455915052,63.08,77470.64,0.0,0.9975,0.0,0.49771]
[1776455917066,63.08,77468.01,0.0,0.99749,0.0,0.4986]
[1776455922282,63.08,77472.29,0.0,0.9975,0.0,0.49715]
[1776455928144,63.08,77469.28,0.0,0.9975,0.0,0.49817]
[1776455933179,63.08,77468.35,0.0,0.9975,0.0,0.49849]
[1776455938214,63.08,77479.2,0.0,0.99752,0.0,0.49482]
[1776455939223,63.08,77482.32,0.0,0.99752,0.0,0.49377]
[1776455942423,63.08,77477.14,0.0,0.99751,0.0,0.49551]
[1776455944270,63.08,77475.85,0.0,0.99751,0.0,0.49595]
[1776455946283,63.08,77469.96,0.0,0.9975,0.0,0.49794]
[1776455950311,63.08,77463.25,0.0,0.99749,0.0,0.50022]
[1776455955352,63.08,77461.04,0.0,0.99748,0.0,0.50097]
[1776455956356,63.08,77448.65,0.0,0.99746,0.0,0.50521]
[1776455957362,63.08,77440.01,0.0,0.99744,0.0,0.50819]
[1776455958368,63.08,77439.24,0.0,0.99744,0.0,0.50846]
[1776455963401,63.08,77439.86,0.0,0.99744,0.0,0.50824]
[1776455968440,63.08,77439.08,0.0,0.99744,0.0,0.50851]
[1776455973472,63.08,77441.83,0.0,0.99745,0.0,0.50695]
[1776455974483,63.08,77447.0,0.0,0.99746,0.0,0.50517]
[1776455978507,63.08,77455.21,0.0,0.99747,0.0,0.50236]
[1776455981528,63.08,77464.22,0.0,0.99749,0.0,0.49929]
[1776455986564,63.08,77466.72,0.0,0.9975,0.0,0.49844]
[1776455988579,63.08,77475.84,0.0,0.99751,0.0,0.49535]
[1776455989586,63.08,77482.72,0.0,0.99753,0.0,0.49303]
[1776455994624,63.08,77482.69,0.0,0.99753,0.0,0.49304]
[1776455999663,63.08,77477.34,0.0,0.99752,0.0,0.49484]
[1776456000735,63.08,77449.21,0.0,0.99746,0.0,0.50441]
[1776456001769,63.08,77429.94,0.0,0.99742,0.0,0.51106]
[1776456002949,63.08,77430.87,0.0,0.99743,0.0,0.51074]
[1776456004723,63.08,77428.97,0.0,0.99742,0.0,0.5114]
[1776456008755,63.08,77416.34,0.0,0.9974,0.0,0.5158]
[1776456009760,63.08,77416.24,0.0,0.9974,0.0,0.51583]
[1776456013784,63.08,77422.1,0.0,0.99741,0.0,0.51379]
[1776456017817,63.08,77411.91,0.0,0.99739,0.0,0.51735]
[1776456018822,63.08,77411.97,0.0,0.99739,0.0,0.51733]
[1776456022847,63.08,77406.26,0.0,0.99738,0.0,0.51934]
[1776456023854,63.08,77399.14,0.0,0.99736,0.0,0.52185]
[1776456024860,63.08,77396.4,0.0,0.99736,0.0,0.52282]
[1776456029898,63.08,77395.29,0.0,0.99735,0.0,0.52321]
[1776456031910,63.08,77383.19,0.0,0.99733,0.0,0.52688]
[1776456032916,63.08,77372.24,0.0,0.99731,0.0,0.5308]
[1776456033924,63.08,77370.63,0.0,0.99731,0.0,0.53138]
[1776456038960,63.08,77374.89,0.0,0.99732,0.0,0.52985]
[1776456043996,63.08,77376.52,0.0,0.99732,0.0,0.52927]
[1776456049031,63.08,77370.9,0.0,0.99731,0.0,0.53128]
[1776456054066,63.08,77370.29,0.0,0.99731,0.0,0.5315]
[1776456057086,63.08,77380.01,0.0,0.99733,0.0,0.52802]
[1776456058103,63.08,77388.95,0.0,0.99734,0.0,0.52483]
[1776456059099,63.08,77388.83,0.0,0.99734,0.0,0.52488]
[1776456060109,63.08,77411.97,0.0,0.99739,0.0,0.51671]
[1776456061114,63.08,77425.49,0.0,0.99742,0.0,0.51199]
[1776456062124,63.08,77429.74,0.0,0.99743,0.0,0.51051]
[1776456063380,63.08,77466.48,0.0,0.9975,0.0,0.49791]
[1776456065146,63.08,77473.3,0.0,0.99751,0.0,0.49561]
[1776456066153,63.08,77475.88,0.0,0.99752,0.0,0.49474]
[1776456071185,63.08,77468.99,0.0,0.9975,0.0,0.49706]
[1776456072193,63.08,77464.98,0.0,0.99749,0.0,0.49842]
[1776456073451,63.08,77458.3,0.0,0.99748,0.0,0.5007]
[1776456075212,63.08,77453.33,0.0,0.99747,0.0,0.50239]
[1776456077227,63.08,77451.3,0.0,0.99747,0.0,0.50309]
[1776456082261,63.08,77449.82,0.0,0.99747,0.0,0.50359]
[1776456087297,63.08,77449.93,0.0,0.99747,0.0,0.50356]
[1776456092332,63.08,77445.38,0.0,0.99746,0.0,0.50451]
[1776456097369,63.08,77451.35,0.0,0.99747,0.0,0.50246]
[1776456102404,63.08,77446.31,0.0,0.99746,0.0,0.50419]
[1776456107439,63.08,77446.38,0.0,0.99746,0.0,0.50416]
[1776456112475,63.08,77446.19,0.0,0.99746,0.0,0.50423]
[1776456117525,63.08,77457.65,0.0,0.99748,0.0,0.50031]
[1776456118521,63.08,77470.74,0.0,0.99751,0.0,0.49587]
[1776456119530,63.08,77496.06,0.0,0.99756,0.0,0.48738]
[1776456120533,63.08,77502.87,0.0,0.99757,0.0,0.48511]
[1776456121540,63.08,77517.1,0.0,0.9976,0.0,0.48042]
[1776456122549,63.08,77521.02,0.0,0.9976,0.0,0.47913]
[1776456125569,63.08,77532.4,0.0,0.99762,0.0,0.47541]
[1776456126577,63.08,77534.82,0.0,0.99763,0.0,0.47463]
[1776456128590,63.08,77537.2,0.0,0.99763,0.0,0.47385]
[1776456132619,63.08,77532.02,0.0,0.99762,0.0,0.47554]
[1776456133875,63.08,77537.56,0.0,0.99763,0.0,0.47374]
[1776456135640,63.08,77540.72,0.0,0.99764,0.0,0.47271]
[1776456138665,63.08,77535.45,0.0,0.99763,0.0,0.47442]
[1776456140675,63.08,77528.11,0.0,0.99762,0.0,0.47681]
[1776456142688,63.08,77526.37,0.0,0.99761,0.0,0.47738]
[1776456143948,63.08,77537.25,0.0,0.99763,0.0,0.47384]
[1776456144703,63.08,77537.25,0.0,0.99763,0.0,0.47384]
[1776456146716,63.08,77538.45,0.0,0.99764,0.0,0.47345]
[1776456151752,63.08,77542.29,0.0,0.99765,0.0,0.47162]
[1776456157800,63.08,77541.92,0.0,0.99764,0.0,0.47174]
[1776456161822,63.08,77537.03,0.0,0.99764,0.0,0.47333]
[1776456166856,63.08,77541.03,0.0,0.99764,0.0,0.47203]
[1776456171895,63.08,77545.63,0.0,0.99765,0.0,0.47055]
[1776456172899,63.08,77559.37,0.0,0.99768,0.0,0.46613]
[1776456174160,63.08,77556.4,0.0,0.99767,0.0,0.46708]
[1776456175919,63.08,77547.34,0.0,0.99765,0.0,0.46999]
[1776456176929,63.08,77542.39,0.0,0.99765,0.0,0.47159]
[1776456178944,63.08,77537.59,0.0,0.99764,0.0,0.47315]
[1776456183979,63.08,77535.24,0.0,0.99763,0.0,0.47391]
[1776456184984,63.08,77541.2,0.0,0.99764,0.0,0.47198]
[1776456185990,63.08,77545.27,0.0,0.99765,0.0,0.47066]
[1776456189012,63.08,77537.89,0.0,0.99764,0.0,0.47305]
[1776456190020,63.08,77528.0,0.0,0.99762,0.0,0.47626]
[1776456191031,63.08,77527.26,0.0,0.99762,0.0,0.47651]
[1776456196061,63.08,77524.91,0.0,0.99761,0.0,0.47727]
[1776456200088,63.08,77518.27,0.0,0.9976,0.0,0.47945]
[1776456201095,63.08,77513.24,0.0,0.99759,0.0,0.4811]
[1776456204116,63.08,77506.45,0.0,0.99758,0.0,0.48334]
[1776456207137,63.08,77501.86,0.0,0.99757,0.0,0.48486]
[1776456211169,63.08,77515.91,0.0,0.9976,0.0,0.47963]
[1776456212172,63.08,77520.48,0.0,0.99761,0.0,0.47814]
[1776456213179,63.08,77527.92,0.0,0.99762,0.0,0.47571]
[1776456214189,63.08,77531.25,0.0,0.99763,0.0,0.47462]
[1776456215266,63.08,77538.4,0.0,0.99764,0.0,0.4723]
[1776456216210,63.08,77551.92,0.0,0.99767,0.0,0.46794]
[1776456217224,63.08,77559.45,0.0,0.99768,0.0,0.46553]
[1776456218224,63.08,77561.05,0.0,0.99768,0.0,0.46502]
[1776456223262,63.08,77550.67,0.0,0.99766,0.0,0.46834]
[1776456225281,63.08,77546.55,0.0,0.99766,0.0,0.46967]
[1776456230312,63.08,77545.47,0.0,0.99765,0.0,0.47002]
[1776456233333,63.08,77538.77,0.0,0.99764,0.0,0.47218]
[1776456239376,63.08,77541.33,0.0,0.99765,0.0,0.47135]
[1776456241389,63.08,77554.1,0.0,0.99767,0.0,0.46724]
[1776456242395,63.08,77556.37,0.0,0.99767,0.0,0.46652]
[1776456247430,63.08,77551.17,0.0,0.99766,0.0,0.46818]
[1776456252465,63.08,77549.09,0.0,0.99766,0.0,0.46885]
[1776456254723,63.08,77546.78,0.0,0.99766,0.0,0.4696]
[1776456260522,63.08,77546.52,0.0,0.99766,0.0,0.46968]
[1776456266564,63.08,77548.49,0.0,0.99766,0.0,0.46905]
[1776456271599,63.08,77548.98,0.0,0.99766,0.0,0.46831]
[1776456276634,63.08,77549.13,0.0,0.99766,0.0,0.46826]
[1776456278648,63.08,77556.65,0.0,0.99768,0.0,0.46585]
[1776456279655,63.08,77565.11,0.0,0.99769,0.0,0.46315]
[1776456280662,63.08,77565.25,0.0,0.99769,0.0,0.46311]
[1776456285707,63.08,77566.85,0.0,0.99769,0.0,0.4626]
[1776456287721,63.08,77577.91,0.0,0.99771,0.0,0.4591]
[1776456288729,63.08,77577.91,0.0,0.99771,0.0,0.4591]
[1776456292757,63.08,77568.03,0.0,0.9977,0.0,0.46222]
[1776456293767,63.08,77561.38,0.0,0.99769,0.0,0.46434]
[1776456295007,63.08,77573.81,0.0,0.99771,0.0,0.46039]
[1776456295777,63.08,77573.81,0.0,0.99771,0.0,0.46039]
[1776456299806,63.08,77575.08,0.0,0.99771,0.0,0.45999]
[1776456305080,63.08,77578.18,0.0,0.99772,0.0,0.45901]
[1776456310882,63.08,77580.41,0.0,0.99772,0.0,0.45831]
[1776456316925,63.08,77581.72,0.0,0.99772,0.0,0.45789]
[1776456319945,63.08,77572.65,0.0,0.99771,0.0,0.46076]
[1776456320952,63.08,77568.58,0.0,0.9977,0.0,0.46205]
[1776456325222,63.08,77553.44,0.0,0.99767,0.0,0.46688]
[1776456326997,63.08,77557.34,0.0,0.99768,0.0,0.46563]
[1776456328007,63.08,77566.53,0.0,0.99769,0.0,0.4627]
[1776456329010,63.08,77569.69,0.0,0.9977,0.0,0.4617]
[1776456331023,63.08,77572.73,0.0,0.99771,0.0,0.46016]
[1776456334055,63.08,77577.8,0.0,0.99772,0.0,0.45856]
[1776456339090,63.08,77579.61,0.0,0.99772,0.0,0.45799]
[1776456345363,63.08,77578.42,0.0,0.99772,0.0,0.45837]
[1776456353189,63.08,77577.35,0.0,0.99772,0.0,0.4587]
[1776456358222,63.08,77577.67,0.0,0.99772,0.0,0.4586]
[1776456364264,63.08,77582.16,0.0,0.99772,0.0,0.45719]
[1776456369299,63.08,77582.79,0.0,0.99773,0.0,0.45699]
[1776456376349,63.08,77582.24,0.0,0.99772,0.0,0.45716]
[1776456381386,63.08,77581.93,0.0,0.99772,0.0,0.45726]
[1776456386421,63.08,77583.06,0.0,0.99773,0.0,0.45691]
[1776456388434,63.08,77574.84,0.0,0.99771,0.0,0.4595]
[1776456390447,63.08,77574.52,0.0,0.99771,0.0,0.4596]
[1776456395483,63.08,77570.95,0.0,0.99771,0.0,0.46016]
[1776456400518,63.08,77572.91,0.0,0.99771,0.0,0.45954]
[1776456405828,63.08,77552.04,0.0,0.99767,0.0,0.46618]
[1776456406570,63.08,77552.04,0.0,0.99767,0.0,0.46618]
[1776456409591,63.08,77555.54,0.0,0.99768,0.0,0.46506]
[1776456410601,63.08,77560.9,0.0,0.99769,0.0,0.46335]
[1776456411608,63.08,77574.58,0.0,0.99771,0.0,0.45901]
[1776456412613,63.08,77579.87,0.0,0.99772,0.0,0.45734]
[1776456417646,63.08,77577.94,0.0,0.99772,0.0,0.45795]
[1776456422681,63.08,77579.28,0.0,0.99772,0.0,0.45753]
[1776456427717,63.08,77575.11,0.0,0.99772,0.0,0.45884]
[1776456432751,63.08,77577.17,0.0,0.99772,0.0,0.45819]
[1776456437786,63.08,77582.14,0.0,0.99773,0.0,0.45663]
[1776456439801,63.08,77585.17,0.0,0.99773,0.0,0.45568]
[1776456444837,63.08,77579.11,0.0,0.99772,0.0,0.45758]
[1776456446114,63.08,77571.41,0.0,0.99771,0.0,0.46001]
[1776456446851,63.08,77571.41,0.0,0.99771,0.0,0.46001]
[1776456448864,63.08,77564.9,0.0,0.9977,0.0,0.46208]
[1776456451884,63.08,77580.12,0.0,0.99773,0.0,0.4567]
[1776456452894,63.08,77581.13,0.0,0.99773,0.0,0.45638]
[1776456454956,63.08,77595.81,0.0,0.99775,0.0,0.45179]
[1776456456198,63.08,77612.18,0.0,0.99778,0.0,0.44672]
[1776456457935,63.08,77615.4,0.0,0.99779,0.0,0.44572]
[1776456462971,63.08,77606.35,0.0,0.99777,0.0,0.44852]
[1776456464993,63.08,77602.42,0.0,0.99777,0.0,0.44973]
[1776456470030,63.08,77601.02,0.0,0.99776,0.0,0.45017]
[1776456475054,63.08,77604.33,0.0,0.99777,0.0,0.44914]
[1776456478075,63.08,77594.53,0.0,0.99775,0.0,0.45219]
[1776456480089,63.08,77593.1,0.0,0.99775,0.0,0.45263]
[1776456482104,63.08,77604.51,0.0,0.99777,0.0,0.44909]
[1776456483111,63.08,77612.25,0.0,0.99778,0.0,0.4467]
[1776456484117,63.08,77610.84,0.0,0.99778,0.0,0.44713]
[1776456489153,63.08,77607.55,0.0,0.99777,0.0,0.44815]
[1776456491178,63.08,77612.66,0.0,0.99778,0.0,0.44657]
[1776456492186,63.08,77614.28,0.0,0.99779,0.0,0.44607]
[1776456497213,63.08,77612.21,0.0,0.99778,0.0,0.44671]
[1776456498221,63.08,77620.1,0.0,0.9978,0.0,0.44428]
[1776456499229,63.08,77622.9,0.0,0.9978,0.0,0.44342]
[1776456502249,63.08,77625.31,0.0,0.99781,0.0,0.44269]
[1776456504263,63.08,77619.82,0.0,0.9978,0.0,0.44437]
[1776456509299,63.08,77615.17,0.0,0.99779,0.0,0.4458]
[1776456514335,63.08,77617.29,0.0,0.99779,0.0,0.44459]
[1776456519370,63.08,77615.86,0.0,0.99779,0.0,0.44503]
[1776456521384,63.08,77610.57,0.0,0.99778,0.0,0.44666]
[1776456525412,63.08,77604.27,0.0,0.99777,0.0,0.4486]
[1776456530447,63.08,77602.64,0.0,0.99777,0.0,0.44911]
[1776456532461,63.08,77609.45,0.0,0.99778,0.0,0.447]
[1776456537496,63.08,77609.37,0.0,0.99778,0.0,0.44703]
[1776456542531,63.08,77608.66,0.0,0.99778,0.0,0.44725]
[1776456547568,63.08,77608.87,0.0,0.99778,0.0,0.44718]
[1776456552602,63.08,77606.05,0.0,0.99777,0.0,0.44805]
[1776456557638,63.08,77605.61,0.0,0.99777,0.0,0.44819]
[1776456562677,63.08,77606.84,0.0,0.99778,0.0,0.44781]
[1776456567713,63.08,77607.46,0.0,0.99778,0.0,0.44762]
[1776456569728,63.08,77599.45,0.0,0.99776,0.0,0.4501]
[1776456571743,63.08,77597.1,0.0,0.99776,0.0,0.45027]
[1776456576776,63.08,77597.85,0.0,0.99776,0.0,0.45003]
[1776456581811,63.08,77599.31,0.0,0.99777,0.0,0.44958]
[1776456587125,63.08,77599.6,0.0,0.99777,0.0,0.44949]
[1776456592888,63.08,77599.85,0.0,0.99777,0.0,0.44941]
[1776456597935,63.08,77600.21,0.0,0.99777,0.0,0.4493]
[1776456599938,63.08,77589.03,0.0,0.99775,0.0,0.45278]
[1776456600948,63.08,77587.24,0.0,0.99774,0.0,0.45334]
[1776456602962,63.08,77572.4,0.0,0.99772,0.0,0.458]
[1776456603968,63.08,77572.0,0.0,0.99772,0.0,0.45812]
[1776456609006,63.08,77571.23,0.0,0.99772,0.0,0.45836]
[1776456613032,63.08,77563.47,0.0,0.9977,0.0,0.46082]
[1776456614041,63.08,77556.05,0.0,0.99769,0.0,0.46318]
[1776456615045,63.08,77555.77,0.0,0.99769,0.0,0.46327]
[1776456617334,63.08,77546.82,0.0,0.99767,0.0,0.46612]
[1776456619073,63.08,77545.36,0.0,0.99767,0.0,0.46659]
[1776456622099,63.08,77529.34,0.0,0.99764,0.0,0.47175]
[1776456623109,63.08,77525.94,0.0,0.99764,0.0,0.47285]
[1776456624114,63.08,77519.82,0.0,0.99762,0.0,0.47484]
[1776456625125,63.08,77514.69,0.0,0.99761,0.0,0.47652]
[1776456626134,63.08,77510.34,0.0,0.99761,0.0,0.47794]
[1776456628152,63.08,77513.26,0.0,0.99761,0.0,0.47698]
[1776456633175,63.08,77509.58,0.0,0.99761,0.0,0.4776]
[1776456638215,63.08,77510.59,0.0,0.99761,0.0,0.47727]
[1776456642241,63.08,77494.98,0.0,0.99758,0.0,0.4824]
[1776456643263,63.08,77481.95,0.0,0.99756,0.0,0.48672]
[1776456644253,63.08,77469.05,0.0,0.99753,0.0,0.49103]
[1776456645315,63.08,77462.41,0.0,0.99752,0.0,0.49326]
[1776456646274,63.08,77465.46,0.0,0.99753,0.0,0.49224]
[1776456650306,63.08,77460.29,0.0,0.99752,0.0,0.49398]
[1776456651319,63.08,77449.4,0.0,0.99749,0.0,0.49766]
[1776456652317,63.08,77442.69,0.0,0.99748,0.0,0.49995]
[1776456653326,63.08,77434.24,0.0,0.99747,0.0,0.50283]
[1776456656371,63.08,77441.28,0.0,0.99748,0.0,0.50043]
[1776456659402,63.08,77446.48,0.0,0.99749,0.0,0.49866]
[1776456662412,63.08,77451.89,0.0,0.9975,0.0,0.49682]
[1776456667686,63.08,77450.33,0.0,0.9975,0.0,0.49735]
[1776456671473,63.08,77461.16,0.0,0.99752,0.0,0.49369]
[1776456673490,63.08,77468.37,0.0,0.99753,0.0,0.49126]
[1776456676509,63.08,77474.56,0.0,0.99754,0.0,0.48919]
[1776456677756,63.08,77481.56,0.0,0.99756,0.0,0.48685]
[1776456681545,63.08,77487.77,0.0,0.99757,0.0,0.48479]
[1776456686580,63.08,77495.08,0.0,0.99758,0.0,0.48237]
[1776456691614,63.08,77496.92,0.0,0.99759,0.0,0.48117]
[1776456693629,63.08,77491.15,0.0,0.99758,0.0,0.48308]
[1776456699671,63.08,77492.77,0.0,0.99758,0.0,0.48254]
[1776456700678,63.08,77506.54,0.0,0.99761,0.0,0.47801]
[1776456703699,63.08,77497.75,0.0,0.99759,0.0,0.4809]
[1776456708733,63.08,77503.72,0.0,0.9976,0.0,0.47893]
[1776456712764,63.08,77516.04,0.0,0.99762,0.0,0.47491]
[1776456717800,63.08,77518.1,0.0,0.99763,0.0,0.47424]
[1776456718810,63.08,77524.72,0.0,0.99764,0.0,0.47209]
[1776456719813,63.08,77529.92,0.0,0.99765,0.0,0.4704]
[1776456724849,63.08,77525.24,0.0,0.99764,0.0,0.47192]
[1776456726865,63.08,77533.63,0.0,0.99765,0.0,0.46921]
[1776456727871,63.08,77539.31,0.0,0.99767,0.0,0.46738]
[1776456732904,63.08,77536.17,0.0,0.99766,0.0,0.46839]
[1776456734920,63.08,77529.96,0.0,0.99765,0.0,0.47039]
[1776456739956,63.08,77528.65,0.0,0.99765,0.0,0.47082]
[1776456744989,63.08,77526.68,0.0,0.99764,0.0,0.47145]
[1776456750028,63.08,77526.25,0.0,0.99764,0.0,0.47159]
[1776456752045,63.08,77531.95,0.0,0.99765,0.0,0.46917]
[1776456758317,63.08,77529.92,0.0,0.99765,0.0,0.46983]
[1776456764168,63.08,77535.76,0.0,0.99766,0.0,0.46794]
[1776456768387,63.08,77530.58,0.0,0.99765,0.0,0.46961]
[1776456774236,63.08,77530.57,0.0,0.99765,0.0,0.46962]
[1776456779271,63.08,77530.58,0.0,0.99765,0.0,0.46961]
[1776456784306,63.08,77525.36,0.0,0.99764,0.0,0.4713]
[1776456785315,63.08,77517.14,0.0,0.99763,0.0,0.47397]
[1776456786320,63.08,77506.07,0.0,0.99761,0.0,0.47758]
[1776456787327,63.08,77501.46,0.0,0.9976,0.0,0.47909]
[1776456788529,63.08,77507.46,0.0,0.99761,0.0,0.47712]
[1776456790355,63.08,77509.72,0.0,0.99761,0.0,0.47638]
[1776456792364,63.08,77531.36,0.0,0.99765,0.0,0.46936]
[1776456793371,63.08,77541.16,0.0,0.99767,0.0,0.46621]
[1776456794376,63.08,77541.55,0.0,0.99767,0.0,0.46609]
[1776456796391,63.08,77534.29,0.0,0.99766,0.0,0.46842]
[1776456797398,63.08,77533.22,0.0,0.99766,0.0,0.46876]
[1776456802433,63.08,77533.51,0.0,0.99766,0.0,0.46867]
[1776456807470,63.08,77533.85,0.0,0.99766,0.0,0.46856]
[1776456812504,63.08,77533.78,0.0,0.99766,0.0,0.468]
[1776456817540,63.08,77537.24,0.0,0.99767,0.0,0.46689]
[1776456822579,63.08,77541.34,0.0,0.99767,0.0,0.46558]
[1776456827610,63.08,77550.95,0.0,0.99769,0.0,0.46251]
[1776456828815,63.08,77556.28,0.0,0.9977,0.0,0.46082]
[1776456831637,63.08,77561.18,0.0,0.99771,0.0,0.45926]
[1776456836674,63.08,77567.5,0.0,0.99772,0.0,0.45727]
[1776456841708,63.08,77570.42,0.0,0.99773,0.0,0.45635]
[1776456843722,63.08,77565.41,0.0,0.99772,0.0,0.45793]
[1776456845736,63.08,77557.95,0.0,0.9977,0.0,0.46029]
[1776456850771,63.08,77560.6,0.0,0.99771,0.0,0.45945]
[1776456855807,63.08,77556.04,0.0,0.9977,0.0,0.46089]
[1776456860846,63.08,77555.74,0.0,0.9977,0.0,0.46099]
[1776456865878,63.08,77556.98,0.0,0.9977,0.0,0.46059]
[1776456867891,63.08,77548.26,0.0,0.99769,0.0,0.46337]
[1776456873935,63.08,77545.43,0.0,0.99768,0.0,0.4637]
[1776456879979,63.08,77543.75,0.0,0.99768,0.0,0.46423]
[1776456887029,63.08,77538.46,0.0,0.99767,0.0,0.46592]
[1776456892066,63.08,77537.43,0.0,0.99767,0.0,0.46625]
[1776456897101,63.08,77535.13,0.0,0.99767,0.0,0.46699]
[1776456902136,63.08,77533.64,0.0,0.99766,0.0,0.46747]
[1776456904150,63.08,77526.6,0.0,0.99765,0.0,0.46974]
[1776456905158,63.08,77519.22,0.0,0.99764,0.0,0.47213]
[1776456906163,63.08,77519.22,0.0,0.99764,0.0,0.47213]
[1776456909187,63.08,77525.25,0.0,0.99765,0.0,0.47017]
[1776456914219,63.08,77522.76,0.0,0.99764,0.0,0.47098]
[1776456919447,63.08,77520.53,0.0,0.99764,0.0,0.4717]
[1776456925296,63.08,77519.7,0.0,0.99764,0.0,0.47197]
[1776456932347,63.08,77518.83,0.0,0.99764,0.0,0.47167]
[1776456934364,63.08,77506.4,0.0,0.99762,0.0,0.47571]
[1776456935371,63.08,77501.94,0.0,0.99761,0.0,0.47717]
[1776456937385,63.08,77501.22,0.0,0.99761,0.0,0.47741]
[1776456942420,63.08,77500.87,0.0,0.99761,0.0,0.47752]
[1776456947457,63.08,77501.92,0.0,0.99761,0.0,0.47718]
[1776456952491,63.08,77500.99,0.0,0.99761,0.0,0.47748]
[1776456958532,63.08,77500.43,0.0,0.99761,0.0,0.47766]
[1776456959729,63.08,77509.86,0.0,0.99762,0.0,0.47458]
[1776456961559,63.08,77514.66,0.0,0.99763,0.0,0.47302]
[1776456963567,63.08,77514.17,0.0,0.99763,0.0,0.47318]
[1776456969800,63.08,77515.29,0.0,0.99763,0.0,0.47282]
[1776456975652,63.08,77512.91,0.0,0.99763,0.0,0.47359]
[1776456980696,63.08,77513.69,0.0,0.99763,0.0,0.47334]
[1776456981694,63.08,77519.03,0.0,0.99764,0.0,0.47161]
[1776456986730,63.08,77517.44,0.0,0.99764,0.0,0.47212]
[1776456991766,63.08,77516.47,0.0,0.99764,0.0,0.47185]
[1776456996801,63.08,77517.6,0.0,0.99764,0.0,0.47149]
[1776457002846,63.08,77515.0,0.0,0.99764,0.0,0.47233]
[1776457007880,63.08,77512.21,0.0,0.99763,0.0,0.47324]
[1776457012920,63.08,77511.43,0.0,0.99763,0.0,0.47349]
[1776457013927,63.08,77504.34,0.0,0.99762,0.0,0.4758]
[1776457018963,63.08,77501.6,0.0,0.99761,0.0,0.47669]
[1776457023997,63.08,77501.96,0.0,0.99761,0.0,0.47658]
[1776457029033,63.08,77502.12,0.0,0.99761,0.0,0.47652]
[1776457034067,63.08,77497.52,0.0,0.9976,0.0,0.47803]
[1776457037088,63.08,77492.86,0.0,0.99759,0.0,0.47956]
[1776457041115,63.08,77488.32,0.0,0.99759,0.0,0.48106]
[1776457046152,63.08,77486.41,0.0,0.99758,0.0,0.48169]
[1776457051187,63.08,77482.41,0.0,0.99758,0.0,0.48242]
[1776457055214,63.08,77482.71,0.0,0.99758,0.0,0.48232]
[1776457060249,63.08,77482.49,0.0,0.99758,0.0,0.48239]
[1776457070323,63.08,77485.23,0.0,0.99758,0.0,0.48148]
[1776457075358,63.08,77488.47,0.0,0.99759,0.0,0.48042]
[1776457079387,63.08,77479.9,0.0,0.99757,0.0,0.48325]
[1776457081403,63.08,77476.2,0.0,0.99757,0.0,0.48447]
[1776457085431,63.08,77481.7,0.0,0.99758,0.0,0.48265]
[1776457090656,63.08,77480.61,0.0,0.99757,0.0,0.48301]
[1776457098519,63.08,77480.58,0.0,0.99757,0.0,0.48302]
[1776457100728,63.08,77489.24,0.0,0.99759,0.0,0.48016]
[1776457102547,63.08,77498.17,0.0,0.99761,0.0,0.47723]
[1776457103556,63.08,77495.8,0.0,0.9976,0.0,0.47801]
[1776457105570,63.08,77491.43,0.0,0.99759,0.0,0.47944]
[1776457108589,63.08,77497.42,0.0,0.99761,0.0,0.47748]
[1776457110801,63.08,77505.03,0.0,0.99762,0.0,0.47499]
[1776457116649,63.08,77504.1,0.0,0.99762,0.0,0.47471]
[1776457118660,63.08,77494.77,0.0,0.9976,0.0,0.47776]
[1776457119667,63.08,77490.29,0.0,0.9976,0.0,0.47923]
[1776457120870,63.08,77486.69,0.0,0.99759,0.0,0.48041]
[1776457126722,63.08,77486.82,0.0,0.99759,0.0,0.48037]
[1776457136786,63.08,77487.5,0.0,0.99759,0.0,0.48014]
[1776457143834,63.08,77490.98,0.0,0.9976,0.0,0.479]
[1776457148875,63.08,77501.02,0.0,0.99762,0.0,0.47571]
[1776457154912,63.08,77498.31,0.0,0.99761,0.0,0.4766]
[1776457157932,63.08,77491.39,0.0,0.9976,0.0,0.47887]
[1776457162967,63.08,77491.15,0.0,0.9976,0.0,0.47894]
[1776457168004,63.08,77492.35,0.0,0.9976,0.0,0.47855]
[1776457169011,63.08,77499.19,0.0,0.99761,0.0,0.47631]
[1776457170019,63.08,77505.5,0.0,0.99762,0.0,0.47425]
[1776457176059,63.08,77505.4,0.0,0.99763,0.0,0.4737]
[1776457181292,63.08,77507.95,0.0,0.99763,0.0,0.47287]
[1776457187136,63.08,77506.13,0.0,0.99763,0.0,0.47346]
[1776457193179,63.08,77505.19,0.0,0.99763,0.0,0.47377]
[1776457198214,63.08,77504.7,0.0,0.99762,0.0,0.47393]
[1776457203250,63.08,77495.66,0.0,0.99761,0.0,0.47688]
[1776457208284,63.08,77495.2,0.0,0.99761,0.0,0.47703]
[1776457213325,63.08,77494.62,0.0,0.99761,0.0,0.47722]
[1776457217348,63.08,77489.78,0.0,0.9976,0.0,0.47881]
[1776457222385,63.08,77490.08,0.0,0.9976,0.0,0.47871]
[1776457227422,63.08,77488.17,0.0,0.99759,0.0,0.47933]
[1776457233460,63.08,77485.7,0.0,0.99759,0.0,0.47956]
[1776457238497,63.08,77482.43,0.0,0.99759,0.0,0.48063]
[1776457243537,63.08,77481.74,0.0,0.99759,0.0,0.48086]
[1776457247562,63.08,77475.62,0.0,0.99757,0.0,0.48288]
[1776457248569,63.08,77470.37,0.0,0.99756,0.0,0.48462]
[1776457250576,63.08,77467.46,0.0,0.99756,0.0,0.48559]
[1776457255638,63.08,77463.09,0.0,0.99755,0.0,0.48705]
[1776457257628,63.08,77452.19,0.0,0.99753,0.0,0.4907]
[1776457258639,63.08,77448.57,0.0,0.99752,0.0,0.49191]
[1776457260651,63.08,77441.94,0.0,0.99751,0.0,0.49415]
[1776457261856,63.08,77431.22,0.0,0.99749,0.0,0.49778]
[1776457263671,63.08,77430.67,0.0,0.99749,0.0,0.49797]
[1776457268714,63.08,77429.15,0.0,0.99749,0.0,0.49849]
[1776457273744,63.08,77426.07,0.0,0.99748,0.0,0.49954]
[1776457274748,63.08,77418.37,0.0,0.99746,0.0,0.50217]
[1776457275758,63.08,77412.16,0.0,0.99745,0.0,0.5043]
[1776457277774,63.08,77406.66,0.0,0.99744,0.0,0.5062]
[1776457278775,63.08,77397.72,0.0,0.99742,0.0,0.50929]
[1776457279783,63.08,77391.61,0.0,0.99741,0.0,0.51141]
[1776457280790,63.08,77381.78,0.0,0.99739,0.0,0.51485]
[1776457282004,63.08,77383.09,0.0,0.99739,0.0,0.51439]
[1776457283820,63.08,77393.14,0.0,0.99741,0.0,0.51088]
[1776457284827,63.08,77395.84,0.0,0.99742,0.0,0.50994]
[1776457289858,63.08,77394.04,0.0,0.99742,0.0,0.51057]
[1776457294891,63.08,77401.92,0.0,0.99744,0.0,0.50722]
[1776457295897,63.08,77408.75,0.0,0.99745,0.0,0.50486]
[1776457300935,63.08,77413.69,0.0,0.99746,0.0,0.50316]
[1776457305969,63.08,77417.54,0.0,0.99747,0.0,0.50184]
[1776457306976,63.08,77426.58,0.0,0.99748,0.0,0.49875]
[1776457307983,63.08,77427.96,0.0,0.99749,0.0,0.49828]
[1776457313021,63.08,77431.8,0.0,0.99749,0.0,0.49698]
[1776457317048,63.08,77435.14,0.0,0.9975,0.0,0.49584]
[1776457322286,63.08,77432.85,0.0,0.9975,0.0,0.49662]
[1776457328125,63.08,77431.96,0.0,0.99749,0.0,0.49692]
[1776457330143,63.08,77447.84,0.0,0.99752,0.0,0.49156]
[1776457334172,63.08,77452.96,0.0,0.99753,0.0,0.48984]
[1776457339206,63.08,77450.55,0.0,0.99753,0.0,0.49065]
[1776457344242,63.08,77447.97,0.0,0.99752,0.0,0.49151]
[1776457349277,63.08,77449.19,0.0,0.99753,0.0,0.4911]
[1776457350283,63.08,77458.46,0.0,0.99754,0.0,0.488]
[1776457352500,63.08,77463.51,0.0,0.99756,0.0,0.48572]
[1776457360354,63.08,77462.94,0.0,0.99756,0.0,0.4859]
[1776457365389,63.08,77460.86,0.0,0.99755,0.0,0.4866]
[1776457370425,63.08,77457.61,0.0,0.99755,0.0,0.48768]
[1776457372642,63.08,77445.98,0.0,0.99752,0.0,0.49158]
[1776457375459,63.08,77445.58,0.0,0.99752,0.0,0.49172]
[1776457382714,63.08,77447.53,0.0,0.99753,0.0,0.49106]
[1776457388561,63.08,77443.87,0.0,0.99752,0.0,0.49229]
[1776457390575,63.08,77440.16,0.0,0.99751,0.0,0.49354]
[1776457392593,63.08,77445.5,0.0,0.99752,0.0,0.49174]
[1776457395610,63.08,77450.81,0.0,0.99753,0.0,0.48996]
[1776457397623,63.08,77456.93,0.0,0.99754,0.0,0.48791]
[1776457402658,63.08,77461.78,0.0,0.99755,0.0,0.48629]
[1776457407694,63.08,77461.86,0.0,0.99755,0.0,0.48626]
[1776457412728,63.08,77456.72,0.0,0.99755,0.0,0.48738]
[1776457417767,63.08,77459.46,0.0,0.99755,0.0,0.48647]
[1776457422799,63.08,77456.64,0.0,0.99755,0.0,0.48741]
[1776457427833,63.08,77459.15,0.0,0.99755,0.0,0.48657]
[1776457433065,63.08,77463.44,0.0,0.99756,0.0,0.48514]
[1776457434881,63.08,77471.04,0.0,0.99757,0.0,0.48262]
[1776457435889,63.08,77475.43,0.0,0.99758,0.0,0.48117]
[1776457440924,63.08,77473.66,0.0,0.99758,0.0,0.48175]
[1776457443137,63.08,77480.35,0.0,0.99759,0.0,0.47955]
[1776457444952,63.08,77480.35,0.0,0.99759,0.0,0.47955]
[1776457450995,63.08,77479.84,0.0,0.99759,0.0,0.47972]
[1776457457036,63.08,77477.23,0.0,0.99759,0.0,0.48058]
[1776457462073,63.08,77474.24,0.0,0.99758,0.0,0.48156]
[1776457467110,63.08,77472.65,0.0,0.99758,0.0,0.48209]
[1776457472142,63.08,77472.05,0.0,0.99758,0.0,0.48169]
[1776457477177,63.08,77465.35,0.0,0.99757,0.0,0.48391]
[1776457478184,63.08,77456.6,0.0,0.99755,0.0,0.48682]
[1776457479191,63.08,77450.93,0.0,0.99754,0.0,0.48872]
[1776457480197,63.08,77450.75,0.0,0.99754,0.0,0.48878]
[1776457483420,63.08,77439.83,0.0,0.99752,0.0,0.49245]
[1776457488255,63.08,77438.47,0.0,0.99752,0.0,0.49291]
[1776457493490,63.08,77438.36,0.0,0.99752,0.0,0.49294]
[1776457499334,63.08,77438.49,0.0,0.99752,0.0,0.4929]
[1776457504368,63.08,77439.4,0.0,0.99752,0.0,0.49259]
[1776457509405,63.08,77439.85,0.0,0.99752,0.0,0.49244]
[1776457511417,63.08,77432.19,0.0,0.9975,0.0,0.49503]
[1776457516457,63.08,77429.14,0.0,0.9975,0.0,0.49606]
[1776457522495,63.08,77428.96,0.0,0.9975,0.0,0.49612]
[1776457528536,63.08,77429.45,0.0,0.9975,0.0,0.49596]
[1776457529544,63.08,77436.48,0.0,0.99751,0.0,0.49358]
[1776457533772,63.08,77443.53,0.0,0.99753,0.0,0.4906]
[1776457534578,63.08,77443.53,0.0,0.99753,0.0,0.4906]
[1776457540620,63.08,77449.51,0.0,0.99754,0.0,0.4886]
[1776457543843,63.08,77443.85,0.0,0.99753,0.0,0.49049]
[1776457551698,63.08,77442.49,0.0,0.99753,0.0,0.49095]
[1776457556732,63.08,77440.53,0.0,0.99752,0.0,0.49161]
[1776457561768,63.08,77437.31,0.0,0.99752,0.0,0.49269]
[1776457566803,63.08,77437.63,0.0,0.99752,0.0,0.49259]
[1776457571837,63.08,77440.14,0.0,0.99752,0.0,0.49174]
[1776457576875,63.08,77441.9,0.0,0.99752,0.0,0.49115]
[1776457581910,63.08,77440.39,0.0,0.99752,0.0,0.49166]
[1776457586945,63.08,77437.53,0.0,0.99752,0.0,0.49262]
[1776457591980,63.08,77436.87,0.0,0.99752,0.0,0.49224]
[1776457602049,63.08,77436.43,0.0,0.99752,0.0,0.49239]
[1776457609099,63.08,77435.69,0.0,0.99752,0.0,0.49264]
[1776457614336,63.08,77434.97,0.0,0.99751,0.0,0.49288]
[1776457622189,63.08,77434.58,0.0,0.99751,0.0,0.49301]
[1776457624407,63.08,77429.5,0.0,0.9975,0.0,0.49473]
[1776457627226,63.08,77427.44,0.0,0.9975,0.0,0.49543]
[1776457632271,63.08,77416.18,0.0,0.99748,0.0,0.49926]
[1776457634478,63.08,77409.35,0.0,0.99747,0.0,0.50159]
[1776457636299,63.08,77399.64,0.0,0.99745,0.0,0.50493]
[1776457637302,63.08,77398.36,0.0,0.99744,0.0,0.50537]
[1776457642340,63.08,77399.46,0.0,0.99745,0.0,0.50499]
[1776457644549,63.08,77391.69,0.0,0.99743,0.0,0.50768]
[1776457649386,63.08,77401.0,0.0,0.99745,0.0,0.50446]
[1776457654619,63.08,77397.11,0.0,0.99744,0.0,0.50519]
[1776457657444,63.08,77406.25,0.0,0.99746,0.0,0.50204]
[1776457658452,63.08,77409.34,0.0,0.99747,0.0,0.50098]
[1776457663485,63.08,77405.07,0.0,0.99746,0.0,0.50245]
[1776457664689,63.08,77397.07,0.0,0.99744,0.0,0.5052]
[1776457666506,63.08,77389.85,0.0,0.99743,0.0,0.5077]
[1776457667514,63.08,77389.02,0.0,0.99743,0.0,0.50798]
[1776457672550,63.08,77385.86,0.0,0.99742,0.0,0.50908]
[1776457677584,63.08,77386.97,0.0,0.99742,0.0,0.5087]
[1776457682618,63.08,77390.28,0.0,0.99743,0.0,0.50755]
[1776457688661,63.08,77392.86,0.0,0.99744,0.0,0.50665]
[1776457693695,63.08,77394.17,0.0,0.99744,0.0,0.5062]
[1776457698732,63.08,77392.04,0.0,0.99743,0.0,0.50694]
[1776457700746,63.08,77386.09,0.0,0.99742,0.0,0.509]
[1776457705781,63.08,77387.47,0.0,0.99743,0.0,0.50852]
[1776457711822,63.08,77387.63,0.0,0.99743,0.0,0.50785]
[1776457718872,63.08,77389.22,0.0,0.99743,0.0,0.5073]
[1776457723907,63.08,77389.67,0.0,0.99743,0.0,0.50714]
[1776457728941,63.08,77387.76,0.0,0.99743,0.0,0.5078]
[1776457733975,63.08,77384.26,0.0,0.99742,0.0,0.50902]
[1776457735991,63.08,77392.42,0.0,0.99744,0.0,0.50619]
[1776457738005,63.08,77393.66,0.0,0.99744,0.0,0.50576]
[1776457743042,63.08,77393.92,0.0,0.99744,0.0,0.50567]
[1776457748076,63.08,77389.42,0.0,0.99743,0.0,0.50723]
[1776457753111,63.08,77391.63,0.0,0.99744,0.0,0.50646]
[1776457758146,63.08,77391.08,0.0,0.99744,0.0,0.50665]
[1776457763182,63.08,77390.05,0.0,0.99743,0.0,0.50701]
[1776457768217,63.08,77389.93,0.0,0.99743,0.0,0.50705]
[1776457773254,63.08,77389.65,0.0,0.99744,0.0,0.50653]
[1776457778287,63.08,77383.88,0.0,0.99742,0.0,0.50853]
[1776457779295,63.08,77377.98,0.0,0.99741,0.0,0.51058]
[1776457780300,63.08,77377.79,0.0,0.99741,0.0,0.51065]
[1776457785573,63.08,77378.02,0.0,0.99741,0.0,0.51057]
[1776457791381,63.08,77378.56,0.0,0.99741,0.0,0.51038]
[1776457797421,63.08,77382.45,0.0,0.99742,0.0,0.50903]
[1776457802457,63.08,77382.08,0.0,0.99742,0.0,0.50916]
[1776457803470,63.08,77393.61,0.0,0.99744,0.0,0.50516]
[1776457804474,63.08,77402.99,0.0,0.99746,0.0,0.50194]
[1776457805714,63.08,77407.47,0.0,0.99747,0.0,0.5004]
[1776457814541,63.08,77408.54,0.0,0.99747,0.0,0.50004]
[1776457819582,63.08,77405.89,0.0,0.99747,0.0,0.50094]
[1776457822596,63.08,77398.29,0.0,0.99745,0.0,0.50355]
[1776457827631,63.08,77401.9,0.0,0.99746,0.0,0.50231]
[1776457829651,63.08,77392.23,0.0,0.99744,0.0,0.50564]
[1776457830652,63.08,77383.78,0.0,0.99742,0.0,0.50857]
[1776457831662,63.08,77375.37,0.0,0.99741,0.0,0.51087]
[1776457833677,63.08,77367.38,0.0,0.99739,0.0,0.51366]
[1776457834682,63.08,77358.33,0.0,0.99738,0.0,0.51684]
[1776457835935,63.08,77355.56,0.0,0.99737,0.0,0.51782]
[1776457841738,63.08,77341.8,0.0,0.99734,0.0,0.52269]
[1776457842751,63.08,77333.51,0.0,0.99733,0.0,0.52564]
[1776457843753,63.08,77321.73,0.0,0.9973,0.0,0.52987]
[1776457844758,63.08,77314.91,0.0,0.99729,0.0,0.53233]
[1776457846006,63.08,77308.69,0.0,0.99727,0.0,0.53458]
[1776457847780,63.08,77305.48,0.0,0.99727,0.0,0.53575]
[1776457849795,63.08,77287.31,0.0,0.99723,0.0,0.54239]
[1776457850806,63.08,77270.55,0.0,0.99719,0.0,0.54858]
[1776457851809,63.08,77270.02,0.0,0.99719,0.0,0.54877]
[1776457856844,63.08,77269.0,0.0,0.99719,0.0,0.54915]
[1776457860982,63.08,77261.14,0.0,0.99717,0.0,0.55208]
[1776457861881,63.08,77231.68,0.0,0.99711,0.0,0.56317]
[1776457862887,63.08,77212.57,0.0,0.99707,0.0,0.57047]
[1776457863894,63.08,77218.96,0.0,0.99708,0.0,0.56802]
[1776457864901,63.08,77208.1,0.0,0.99706,0.0,0.57219]
[1776457867931,63.08,77211.77,0.0,0.99706,0.0,0.57078]
[1776457868936,63.08,77202.01,0.0,0.99704,0.0,0.57454]
[1776457870954,63.08,77193.92,0.0,0.99702,0.0,0.57768]
[1776457871965,63.08,77188.72,0.0,0.99701,0.0,0.5797]
[1776457874031,63.08,77187.57,0.0,0.99701,0.0,0.58015]
[1776457876240,63.08,77182.17,0.0,0.997,0.0,0.58226]
[1776457876991,63.08,77182.17,0.0,0.997,0.0,0.58226]
[1776457880024,63.08,77187.76,0.0,0.99701,0.0,0.58007]
[1776457883035,63.08,77193.24,0.0,0.99702,0.0,0.57794]
[1776457888071,63.08,77197.73,0.0,0.99703,0.0,0.5762]
[1776457891094,63.08,77192.72,0.0,0.99703,0.0,0.57746]
[1776457893106,63.08,77177.94,0.0,0.99699,0.0,0.58323]
[1776457894114,63.08,77177.58,0.0,0.99699,0.0,0.58337]
[1776457896132,63.08,77183.4,0.0,0.997,0.0,0.58109]
[1776457901161,63.08,77178.17,0.0,0.99699,0.0,0.58314]
[1776457906200,63.08,77183.15,0.0,0.997,0.0,0.58119]
[1776457911234,63.08,77187.3,0.0,0.99701,0.0,0.57957]
[1776457916267,63.08,77186.5,0.0,0.99701,0.0,0.57988]
[1776457921302,63.08,77184.94,0.0,0.99701,0.0,0.58049]
[1776457926337,63.08,77180.76,0.0,0.997,0.0,0.58212]
[1776457931374,63.08,77179.58,0.0,0.997,0.0,0.58258]
[1776457936663,63.08,77179.53,0.0,0.997,0.0,0.5826]
[1776457939437,63.08,77184.58,0.0,0.99701,0.0,0.58063]
[1776457944466,63.08,77180.92,0.0,0.997,0.0,0.58206]
[1776457949499,63.08,77176.82,0.0,0.99699,0.0,0.58367]
[1776457952521,63.08,77174.28,0.0,0.99699,0.0,0.58397]
[1776457957557,63.08,77176.53,0.0,0.99699,0.0,0.58309]
[1776457961585,63.08,77172.75,0.0,0.99698,0.0,0.58458]
[1776457965612,63.08,77178.18,0.0,0.997,0.0,0.58245]
[1776457968634,63.08,77187.01,0.0,0.99702,0.0,0.579]
[1776457971654,63.08,77194.04,0.0,0.99703,0.0,0.57627]
[1776457974675,63.08,77201.97,0.0,0.99705,0.0,0.5732]
[1776457975682,63.08,77208.02,0.0,0.99706,0.0,0.57087]
[1776457980718,63.08,77210.13,0.0,0.99707,0.0,0.57006]
[1776457985752,63.08,77213.91,0.0,0.99708,0.0,0.56861]
[1776457990792,63.08,77214.88,0.0,0.99708,0.0,0.56824]
[1776457995826,63.08,77214.12,0.0,0.99708,0.0,0.56853]
[1776458000859,63.08,77210.41,0.0,0.99707,0.0,0.56995]
[1776458004887,63.08,77217.54,0.0,0.99708,0.0,0.56722]
[1776458007908,63.08,77222.14,0.0,0.99709,0.0,0.56546]
[1776458011936,63.08,77211.97,0.0,0.99708,0.0,0.56868]
[1776458012944,63.08,77208.07,0.0,0.99707,0.0,0.57017]
[1776458014959,63.08,77196.33,0.0,0.99704,0.0,0.5747]
[1776458017228,63.08,77202.56,0.0,0.99705,0.0,0.5723]
[1776458019993,63.08,77207.59,0.0,0.99707,0.0,0.57036]
[1776458021000,63.08,77209.71,0.0,0.99707,0.0,0.56955]
[1776458026037,63.08,77214.03,0.0,0.99708,0.0,0.56789]
[1776458029058,63.08,77219.48,0.0,0.99709,0.0,0.56581]
[1776458034093,63.08,77218.3,0.0,0.99709,0.0,0.56626]
[1776458037368,63.08,77223.32,0.0,0.9971,0.0,0.56434]
[1776458040135,63.08,77224.71,0.0,0.9971,0.0,0.56381]
[1776458045170,63.08,77224.92,0.0,0.9971,0.0,0.56373]
[1776458050206,63.08,77225.26,0.0,0.9971,0.0,0.5636]
[1776458056246,63.08,77225.84,0.0,0.99711,0.0,0.56338]
[1776458061282,63.08,77228.34,0.0,0.99711,0.0,0.56243]
[1776458066318,63.08,77228.52,0.0,0.99711,0.0,0.56237]
[1776458072359,63.08,77228.26,0.0,0.99711,0.0,0.5618]
[1776458077399,63.08,77229.37,0.0,0.99712,0.0,0.56138]
[1776458083445,63.08,77227.95,0.0,0.99711,0.0,0.56191]
[1776458084444,63.08,77222.37,0.0,0.9971,0.0,0.56403]
[1776458089484,63.08,77220.65,0.0,0.9971,0.0,0.56469]
[1776458094515,63.08,77216.37,0.0,0.99709,0.0,0.56632]
[1776458097537,63.08,77208.94,0.0,0.99707,0.0,0.56917]
[1776458098543,63.08,77198.9,0.0,0.99705,0.0,0.57303]
[1776458100565,63.08,77194.99,0.0,0.99704,0.0,0.57454]
[1776458103585,63.08,77182.8,0.0,0.99701,0.0,0.57927]
[1776458104592,63.08,77169.52,0.0,0.99698,0.0,0.58447]
[1776458105596,63.08,77171.36,0.0,0.99699,0.0,0.58375]
[1776458109625,63.08,77179.56,0.0,0.99701,0.0,0.58054]
[1776458112646,63.08,77184.85,0.0,0.99702,0.0,0.57847]
[1776458117932,63.08,77187.26,0.0,0.99702,0.0,0.57754]
[1776458124728,63.08,77187.97,0.0,0.99702,0.0,0.57726]
[1776458129763,63.08,77188.66,0.0,0.99703,0.0,0.57699]
[1776458134798,63.08,77188.27,0.0,0.99703,0.0,0.57646]
[1776458139834,63.08,77188.61,0.0,0.99703,0.0,0.57633]
[1776458144869,63.08,77186.54,0.0,0.99703,0.0,0.57713]
[1776458148148,63.08,77179.33,0.0,0.99701,0.0,0.57994]
[1776458149904,63.08,77176.51,0.0,0.997,0.0,0.58104]
[1776458154939,63.08,77178.32,0.0,0.99701,0.0,0.58034]
[1776458158221,63.08,77187.62,0.0,0.99703,0.0,0.57672]
[1776458159975,63.08,77195.55,0.0,0.99705,0.0,0.57364]
[1776458160983,63.08,77201.57,0.0,0.99706,0.0,0.57132]
[1776458166021,63.08,77199.27,0.0,0.99705,0.0,0.57221]
[1776458170046,63.08,77208.91,0.0,0.99708,0.0,0.5685]
[1776458171053,63.08,77210.27,0.0,0.99708,0.0,0.56798]
[1776458176087,63.08,77203.89,0.0,0.99706,0.0,0.57043]
[1776458181123,63.08,77204.88,0.0,0.99707,0.0,0.57005]
[1776458185157,63.08,77193.69,0.0,0.99704,0.0,0.57436]
[1776458186163,63.08,77188.3,0.0,0.99703,0.0,0.57645]
[1776458191195,63.08,77188.59,0.0,0.99703,0.0,0.57566]
[1776458196233,63.08,77188.63,0.0,0.99703,0.0,0.57564]
[1776458201267,63.08,77193.64,0.0,0.99704,0.0,0.5737]
[1776458206308,63.08,77192.83,0.0,0.99704,0.0,0.57402]
[1776458213356,63.08,77191.74,0.0,0.99704,0.0,0.57444]
[1776458218650,63.08,77188.88,0.0,0.99703,0.0,0.57555]
[1776458220412,63.08,77184.22,0.0,0.99702,0.0,0.57735]
[1776458223426,63.08,77190.03,0.0,0.99704,0.0,0.5751]
[1776458228719,63.08,77190.79,0.0,0.99704,0.0,0.57481]
[1776458234505,63.08,77193.37,0.0,0.99704,0.0,0.57381]
[1776458239540,63.08,77200.08,0.0,0.99706,0.0,0.57122]
[1776458240546,63.08,77207.7,0.0,0.99708,0.0,0.56829]
[1776458241552,63.08,77212.73,0.0,0.99709,0.0,0.56637]
[1776458246598,63.08,77209.04,0.0,0.99708,0.0,0.56778]
[1776458251625,63.08,77207.84,0.0,0.99708,0.0,0.56757]
[1776458256662,63.08,77206.94,0.0,0.99708,0.0,0.56791]
[1776458261700,63.08,77212.19,0.0,0.99709,0.0,0.5659]
[1776458266736,63.08,77216.65,0.0,0.9971,0.0,0.5642]
[1776458273785,63.08,77217.8,0.0,0.9971,0.0,0.56376]
[1776458279070,63.08,77221.63,0.0,0.99711,0.0,0.56231]
[1776458284862,63.08,77227.76,0.0,0.99712,0.0,0.55998]
[1776458287884,63.08,77234.4,0.0,0.99714,0.0,0.55748]
[1776458290909,63.08,77235.94,0.0,0.99714,0.0,0.5569]
[1776458295944,63.08,77235.08,0.0,0.99714,0.0,0.55722]
[1776458301986,63.08,77233.34,0.0,0.99714,0.0,0.55788]
[1776458307021,63.08,77233.99,0.0,0.99714,0.0,0.55763]
[1776458309287,63.08,77226.38,0.0,0.99712,0.0,0.56051]
[1776458311048,63.08,77226.37,0.0,0.99712,0.0,0.55984]
[1776458316083,63.08,77226.99,0.0,0.99713,0.0,0.55961]
[1776458321123,63.08,77227.15,0.0,0.99713,0.0,0.55955]
[1776458327161,63.08,77226.46,0.0,0.99712,0.0,0.55981]
[1776458332197,63.08,77217.54,0.0,0.9971,0.0,0.56319]
[1776458337236,63.08,77219.05,0.0,0.99711,0.0,0.56262]
[1776458342267,63.08,77225.16,0.0,0.99712,0.0,0.5603]
[1776458344281,63.08,77233.24,0.0,0.99714,0.0,0.55725]
[1776458349568,63.08,77238.27,0.0,0.99715,0.0,0.55536]
[1776458355358,63.08,77236.46,0.0,0.99715,0.0,0.55604]
[1776458361401,63.08,77235.75,0.0,0.99714,0.0,0.5563]
[1776458367443,63.08,77233.85,0.0,0.99714,0.0,0.55702]
[1776458374492,63.08,77232.12,0.0,0.99714,0.0,0.55701]
[1776458379782,63.08,77232.18,0.0,0.99714,0.0,0.55698]
[1776458382557,63.08,77224.33,0.0,0.99712,0.0,0.55995]
[1776458387583,63.08,77228.1,0.0,0.99713,0.0,0.55852]
[1776458392618,63.08,77227.52,0.0,0.99713,0.0,0.55874]
[1776458395644,63.08,77233.79,0.0,0.99714,0.0,0.55638]
[1776458397654,63.08,77244.71,0.0,0.99717,0.0,0.55228]
[1776458398663,63.08,77250.33,0.0,0.99718,0.0,0.55018]
[1776458403698,63.08,77250.35,0.0,0.99718,0.0,0.55018]
[1776458408735,63.08,77251.91,0.0,0.99718,0.0,0.5496]
[1776458416788,63.08,77251.81,0.0,0.99718,0.0,0.54963]
[1776458421825,63.08,77253.94,0.0,0.99719,0.0,0.54884]
[1776458423838,63.08,77259.53,0.0,0.9972,0.0,0.54677]
[1776458428873,63.08,77258.61,0.0,0.9972,0.0,0.54711]
[1776458433920,63.08,77259.67,0.0,0.9972,0.0,0.54606]
[1776458438946,63.08,77257.18,0.0,0.9972,0.0,0.54698]
[1776458440958,63.08,77256.51,0.0,0.9972,0.0,0.54723]
[1776458445995,63.08,77257.29,0.0,0.9972,0.0,0.54694]
[1776458451036,63.08,77259.23,0.0,0.9972,0.0,0.54622]
[1776458456065,63.08,77260.87,0.0,0.99721,0.0,0.54562]
[1776458461102,63.08,77258.09,0.0,0.9972,0.0,0.54664]
[1776458463114,63.08,77250.33,0.0,0.99718,0.0,0.54953]
[1776458468155,63.08,77250.24,0.0,0.99718,0.0,0.54956]
[1776458470492,63.08,77245.9,0.0,0.99717,0.0,0.55118]
[1776458476217,63.08,77244.96,0.0,0.99717,0.0,0.55153]
[1776458480563,63.08,77248.69,0.0,0.99718,0.0,0.55014]
[1776458483258,63.08,77255.21,0.0,0.99719,0.0,0.54771]
[1776458485273,63.08,77257.07,0.0,0.9972,0.0,0.54702]
[1776458489303,63.08,77262.18,0.0,0.99721,0.0,0.54513]
[1776458494336,63.08,77262.67,0.0,0.99721,0.0,0.5443]
[1776458498363,63.08,77271.27,0.0,0.99723,0.0,0.54113]
[1776458499373,63.08,77274.88,0.0,0.99724,0.0,0.53981]
[1776458504405,63.08,77270.29,0.0,0.99723,0.0,0.54149]
[1776458509443,63.08,77268.79,0.0,0.99723,0.0,0.54204]
[1776458514480,63.08,77268.09,0.0,0.99722,0.0,0.5423]
[1776458516493,63.08,77272.33,0.0,0.99723,0.0,0.54074]
[1776458520844,63.08,77259.42,0.0,0.99721,0.0,0.5455]
[1776458521533,63.08,77252.13,0.0,0.99719,0.0,0.5482]
[1776458522534,63.08,77252.13,0.0,0.99719,0.0,0.5482]
[1776458524548,63.08,77248.54,0.0,0.99718,0.0,0.54954]
[1776458526563,63.08,77245.06,0.0,0.99717,0.0,0.55083]
[1776458528579,63.08,77214.97,0.0,0.99711,0.0,0.56216]
[1776458529584,63.08,77204.17,0.0,0.99709,0.0,0.56628]
[1776458532606,63.08,77207.76,0.0,0.99709,0.0,0.5649]
[1776458536633,63.08,77202.49,0.0,0.99708,0.0,0.56692]
[1776458541669,63.08,77198.76,0.0,0.99707,0.0,0.56835]
[1776458546704,63.08,77201.13,0.0,0.99708,0.0,0.56744]
[1776458551739,63.08,77201.09,0.0,0.99708,0.0,0.56678]
[1776458556773,63.08,77203.8,0.0,0.99709,0.0,0.56574]
[1776458561809,63.08,77202.96,0.0,0.99709,0.0,0.56606]
[1776458566843,63.08,77202.16,0.0,0.99708,0.0,0.56637]
[1776458571878,63.08,77200.68,0.0,0.99708,0.0,0.56694]
[1776458576914,63.08,77200.86,0.0,0.99708,0.0,0.56687]
[1776458581948,63.08,77200.29,0.0,0.99708,0.0,0.56709]
[1776458584971,63.08,77195.09,0.0,0.99707,0.0,0.56908]
[1776458588999,63.08,77201.42,0.0,0.99708,0.0,0.56665]
[1776458594042,63.08,77203.42,0.0,0.99709,0.0,0.56589]
[1776458599078,63.08,77199.46,0.0,0.99708,0.0,0.5674]
[1776458602118,63.08,77212.5,0.0,0.99711,0.0,0.56243]
[1776458603122,63.08,77218.69,0.0,0.99712,0.0,0.56008]
[1776458604128,63.08,77222.34,0.0,0.99713,0.0,0.5587]
[1776458606145,63.08,77228.04,0.0,0.99714,0.0,0.55655]
[1776458609168,63.08,77233.73,0.0,0.99715,0.0,0.55441]
[1776458610174,63.08,77250.88,0.0,0.99719,0.0,0.54801]
[1776458611183,63.08,77259.08,0.0,0.99721,0.0,0.54432]
[1776458612188,63.08,77259.1,0.0,0.99721,0.0,0.54431]
[1776458617223,63.08,77263.19,0.0,0.99722,0.0,0.5428]
[1776458622264,63.08,77266.69,0.0,0.99723,0.0,0.54151]
[1776458627296,63.08,77270.78,0.0,0.99724,0.0,0.54001]
[1776458632331,63.08,77272.53,0.0,0.99724,0.0,0.53937]
[1776458637367,63.08,77276.13,0.0,0.99725,0.0,0.53805]
[1776458642402,63.08,77280.39,0.0,0.99726,0.0,0.5365]
[1776458647437,63.08,77282.23,0.0,0.99726,0.0,0.53583]
[1776458652472,63.08,77285.55,0.0,0.99727,0.0,0.53462]
[1776458658514,63.08,77287.19,0.0,0.99727,0.0,0.53402]
[1776458663564,63.08,77290.28,0.0,0.99728,0.0,0.5329]
[1776458665564,63.08,77283.49,0.0,0.99726,0.0,0.53537]
[1776458670598,63.08,77280.36,0.0,0.99726,0.0,0.53651]
[1776458675636,63.08,77281.56,0.0,0.99726,0.0,0.53542]
[1776458680668,63.08,77276.15,0.0,0.99725,0.0,0.5374]
[1776458684697,63.08,77270.19,0.0,0.99724,0.0,0.53958]
[1776458689767,63.08,77269.12,0.0,0.99724,0.0,0.53997]
[1776458694785,63.08,77269.09,0.0,0.99724,0.0,0.53998]
[1776458699821,63.08,77267.45,0.0,0.99723,0.0,0.54058]
[1776458702170,63.08,77249.69,0.0,0.99719,0.0,0.54714]
[1776458702848,63.08,77249.69,0.0,0.99719,0.0,0.54714]
[1776458704856,63.08,77241.16,0.0,0.99718,0.0,0.55031]
[1776458709891,63.08,77238.09,0.0,0.99717,0.0,0.55146]
[1776458714925,63.08,77236.37,0.0,0.99717,0.0,0.5521]
[1776458719961,63.08,77233.99,0.0,0.99716,0.0,0.55299]
[1776458726002,63.08,77234.24,0.0,0.99716,0.0,0.5529]
[1776458731041,63.08,77233.86,0.0,0.99716,0.0,0.55238]
[1776458736077,63.08,77230.8,0.0,0.99716,0.0,0.55352]
[1776458739100,63.08,77224.13,0.0,0.99714,0.0,0.55603]
[1776458740106,63.08,77216.27,0.0,0.99713,0.0,0.55899]
[1776458746149,63.08,77213.23,0.0,0.99712,0.0,0.56014]
[1776458751195,63.08,77215.24,0.0,0.99712,0.0,0.55938]
[1776458754207,63.08,77221.18,0.0,0.99714,0.0,0.55714]
[1776458758235,63.08,77228.77,0.0,0.99715,0.0,0.55428]
[1776458763270,63.08,77225.77,0.0,0.99715,0.0,0.55541]
[1776458768306,63.08,77229.69,0.0,0.99715,0.0,0.55394]
[1776458772332,63.08,77233.66,0.0,0.99716,0.0,0.55245]
[1776458779381,63.08,77234.01,0.0,0.99716,0.0,0.55232]
[1776458784415,63.08,77232.54,0.0,0.99716,0.0,0.55287]
[1776458789451,63.08,77235.69,0.0,0.99717,0.0,0.55169]
[1776458792472,63.08,77238.27,0.0,0.99718,0.0,0.55007]
[1776458797508,63.08,77238.07,0.0,0.99718,0.0,0.55014]
[1776458802873,63.08,77238.39,0.0,0.99718,0.0,0.55002]
[1776458808588,63.08,77239.58,0.0,0.99718,0.0,0.54958]
[1776458813621,63.08,77241.98,0.0,0.99718,0.0,0.54869]
[1776458817650,63.08,77236.44,0.0,0.99717,0.0,0.55075]
[1776458823054,63.08,77243.72,0.0,0.99719,0.0,0.54804]
[1776458824698,63.08,77249.05,0.0,0.9972,0.0,0.54606]
[1776458827720,63.08,77252.55,0.0,0.99721,0.0,0.54477]
[1776458831748,63.08,77259.59,0.0,0.99722,0.0,0.54217]
[1776458836783,63.08,77263.08,0.0,0.99723,0.0,0.54089]
[1776458843194,63.08,77264.75,0.0,0.99723,0.0,0.54027]
[1776458845846,63.08,77271.56,0.0,0.99725,0.0,0.53778]
[1776458846853,63.08,77277.81,0.0,0.99726,0.0,0.5355]
[1776458850880,63.08,77271.56,0.0,0.99725,0.0,0.53778]
[1776458855916,63.08,77270.14,0.0,0.99725,0.0,0.53765]
[1776458860951,63.08,77272.07,0.0,0.99725,0.0,0.53694]
[1776458865985,63.08,77274.01,0.0,0.99726,0.0,0.53624]
[1776458872028,63.08,77277.17,0.0,0.99726,0.0,0.53509]
[1776458873405,63.08,77271.96,0.0,0.99725,0.0,0.53698]
[1776458879076,63.08,77272.07,0.0,0.99725,0.0,0.53694]
[1776458883476,63.08,77278.97,0.0,0.99727,0.0,0.53443]
[1776458890157,63.08,77280.16,0.0,0.99727,0.0,0.534]
[1776458895192,63.08,77280.1,0.0,0.99727,0.0,0.53402]
[1776458898212,63.08,77269.45,0.0,0.99725,0.0,0.5379]
[1776458904254,63.08,77270.94,0.0,0.99725,0.0,0.53736]
[1776458907280,63.08,77265.88,0.0,0.99724,0.0,0.53921]
[1776458910297,63.08,77261.13,0.0,0.99723,0.0,0.54095]
[1776458915331,63.08,77268.49,0.0,0.99725,0.0,0.5376]
[1776458916338,63.08,77275.82,0.0,0.99726,0.0,0.53493]
[1776458921374,63.08,77278.73,0.0,0.99727,0.0,0.53387]
[1776458933826,63.08,77280.25,0.0,0.99727,0.0,0.53332]
[1776458939506,63.08,77283.47,0.0,0.99728,0.0,0.53215]
[1776458944541,63.08,77283.9,0.0,0.99728,0.0,0.532]
[1776458950602,63.08,77285.38,0.0,0.99728,0.0,0.53146]
[1776458951591,63.08,77298.71,0.0,0.99731,0.0,0.52666]
[1776458952600,63.08,77307.48,0.0,0.99733,0.0,0.52352]
[1776458953607,63.08,77309.86,0.0,0.99733,0.0,0.52267]
[1776458958640,63.08,77307.24,0.0,0.99733,0.0,0.5236]
[1776458964691,63.08,77313.1,0.0,0.99734,0.0,0.52152]
[1776458965699,63.08,77325.03,0.0,0.99736,0.0,0.51729]
[1776458966710,63.08,77332.32,0.0,0.99738,0.0,0.51472]
[1776458967715,63.08,77331.61,0.0,0.99738,0.0,0.51497]
[1776458974107,63.08,77327.6,0.0,0.99737,0.0,0.51575]
[1776458980808,63.08,77328.39,0.0,0.99737,0.0,0.51547]
[1776458985850,63.08,77327.8,0.0,0.99737,0.0,0.51568]
[1776458990879,63.08,77326.87,0.0,0.99737,0.0,0.51601]
[1776458995910,63.08,77326.61,0.0,0.99737,0.0,0.5161]
[1776459000946,63.08,77323.66,0.0,0.99737,0.0,0.51714]
[1776459002959,63.08,77329.69,0.0,0.99738,0.0,0.51501]
[1776459006990,63.08,77316.76,0.0,0.99735,0.0,0.51958]
[1776459011024,63.08,77307.99,0.0,0.99733,0.0,0.5227]
[1776459016060,63.08,77308.34,0.0,0.99733,0.0,0.52258]
[1776459021097,63.08,77309.9,0.0,0.99734,0.0,0.52202]
[1776459022101,63.08,77315.71,0.0,0.99735,0.0,0.51996]
[1776459024461,63.08,77333.45,0.0,0.99739,0.0,0.51369]
[1776459025122,63.08,77333.45,0.0,0.99739,0.0,0.51369]
[1776459029152,63.08,77338.89,0.0,0.9974,0.0,0.51179]
[1776459034530,63.08,77331.14,0.0,0.99738,0.0,0.51388]
[1776459035192,63.08,77331.14,0.0,0.99738,0.0,0.51388]
[1776459040227,63.08,77328.13,0.0,0.99738,0.0,0.51494]
[1776459045261,63.08,77326.62,0.0,0.99737,0.0,0.51547]
[1776459049289,63.08,77330.21,0.0,0.99738,0.0,0.5142]
[1776459050296,63.08,77335.51,0.0,0.99739,0.0,0.51234]
[1776459055334,63.08,77337.96,0.0,0.9974,0.0,0.51149]
[1776459060370,63.08,77337.51,0.0,0.9974,0.0,0.51164]
[1776459065405,63.08,77338.72,0.0,0.9974,0.0,0.51122]
[1776459070442,63.08,77340.44,0.0,0.9974,0.0,0.51062]
[1776459073462,63.08,77336.28,0.0,0.99739,0.0,0.51207]
[1776459076484,63.08,77330.82,0.0,0.99738,0.0,0.51399]
[1776459078495,63.08,77325.38,0.0,0.99737,0.0,0.5159]
[1776459083531,63.08,77322.23,0.0,0.99737,0.0,0.51702]
[1776459088574,63.08,77319.55,0.0,0.99736,0.0,0.51796]
[1776459093610,63.08,77316.86,0.0,0.99736,0.0,0.51829]
[1776459096632,63.08,77327.55,0.0,0.99738,0.0,0.51451]
[1776459101666,63.08,77325.33,0.0,0.99737,0.0,0.51529]
[1776459106698,63.08,77327.99,0.0,0.99738,0.0,0.51436]
[1776459111733,63.08,77324.14,0.0,0.99737,0.0,0.51571]
[1776459116770,63.08,77322.73,0.0,0.99737,0.0,0.51621]
[1776459121803,63.08,77319.25,0.0,0.99736,0.0,0.51744]
[1776459126840,63.08,77325.81,0.0,0.99738,0.0,0.51513]
[1776459129863,63.08,77337.49,0.0,0.9974,0.0,0.51103]
[1776459130870,63.08,77337.16,0.0,0.9974,0.0,0.51114]
[1776459135237,63.08,77331.06,0.0,0.99739,0.0,0.51328]
[1776459141948,63.08,77326.47,0.0,0.99738,0.0,0.51489]
[1776459146981,63.08,77324.38,0.0,0.99737,0.0,0.51563]
[1776459151013,63.08,77318.37,0.0,0.99736,0.0,0.51712]
[1776459153026,63.08,77313.82,0.0,0.99735,0.0,0.51873]
[1776459158065,63.08,77318.57,0.0,0.99736,0.0,0.51705]
[1776459161082,63.08,77314.8,0.0,0.99736,0.0,0.51838]
[1776459166116,63.08,77310.89,0.0,0.99735,0.0,0.51977]
[1776459171154,63.08,77307.64,0.0,0.99734,0.0,0.52092]
[1776459176187,63.08,77308.77,0.0,0.99734,0.0,0.52052]
[1776459181232,63.08,77307.86,0.0,0.99734,0.0,0.52085]
[1776459186269,63.08,77308.27,0.0,0.99734,0.0,0.5207]
[1776459190296,63.08,77313.6,0.0,0.99735,0.0,0.51881]
[1776459195666,63.08,77317.7,0.0,0.99736,0.0,0.51736]
[1776459197345,63.08,77327.23,0.0,0.99738,0.0,0.514]
[1776459202380,63.08,77336.41,0.0,0.9974,0.0,0.51078]
[1776459203386,63.08,77344.93,0.0,0.99742,0.0,0.50781]
[1776459209429,63.08,77349.58,0.0,0.99743,0.0,0.5062]
[1776459215811,63.08,77342.26,0.0,0.99742,0.0,0.50812]
[1776459216477,63.08,77342.26,0.0,0.99742,0.0,0.50812]
[1776459217485,63.08,77336.43,0.0,0.9974,0.0,0.51015]
[1776459222520,63.08,77337.19,0.0,0.99741,0.0,0.50988]
[1776459227555,63.08,77337.56,0.0,0.99741,0.0,0.50976]
[1776459232589,63.08,77334.72,0.0,0.9974,0.0,0.51075]
[1776459237624,63.08,77330.57,0.0,0.99739,0.0,0.5122]
[1776459242659,63.08,77331.56,0.0,0.99739,0.0,0.51185]
[1776459248703,63.08,77334.88,0.0,0.9974,0.0,0.51069]
[1776459253737,63.08,77336.64,0.0,0.9974,0.0,0.51008]
[1776459255750,63.08,77329.1,0.0,0.99739,0.0,0.51272]
[1776459256757,63.08,77323.69,0.0,0.99738,0.0,0.51462]
[1776459258771,63.08,77325.54,0.0,0.99738,0.0,0.51397]
[1776459262798,63.08,77331.73,0.0,0.99739,0.0,0.51179]
[1776459264813,63.08,77329.96,0.0,0.99739,0.0,0.51241]
[1776459265820,63.08,77325.55,0.0,0.99738,0.0,0.51396]
[1776459269847,63.08,77325.42,0.0,0.99738,0.0,0.51401]
[1776459274883,63.08,77330.42,0.0,0.99739,0.0,0.51163]
[1776459281932,63.08,77329.9,0.0,0.99739,0.0,0.51181]
[1776459286968,63.08,77325.11,0.0,0.99738,0.0,0.51349]
[1776459293010,63.08,77324.16,0.0,0.99738,0.0,0.51382]
[1776459298046,63.08,77320.34,0.0,0.99737,0.0,0.51517]
[1776459303080,63.08,77318.62,0.0,0.99737,0.0,0.51577]
[1776459308115,63.08,77313.53,0.0,0.99736,0.0,0.51757]
[1776459314161,63.08,77314.7,0.0,0.99736,0.0,0.51716]
[1776459319197,63.08,77313.5,0.0,0.99736,0.0,0.51758]
[1776459326586,63.08,77314.32,0.0,0.99736,0.0,0.51729]
[1776459332286,63.08,77317.36,0.0,0.99737,0.0,0.51559]
[1776459336656,63.08,77335.29,0.0,0.99741,0.0,0.5093]
[1776459338330,63.08,77329.79,0.0,0.9974,0.0,0.51122]
[1776459339341,63.08,77324.79,0.0,0.99739,0.0,0.51298]
[1776459342358,63.08,77331.74,0.0,0.9974,0.0,0.51054]
[1776459347394,63.08,77328.82,0.0,0.99739,0.0,0.51156]
[1776459352429,63.08,77324.09,0.0,0.99738,0.0,0.51322]
[1776459357463,63.08,77320.78,0.0,0.99738,0.0,0.51438]
[1776459359478,63.08,77315.78,0.0,0.99737,0.0,0.51615]
[1776459364514,63.08,77318.24,0.0,0.99737,0.0,0.51528]
[1776459371562,63.08,77317.43,0.0,0.99737,0.0,0.51556]
[1776459377010,63.08,77319.85,0.0,0.99738,0.0,0.51471]
[1776459382638,63.08,77318.8,0.0,0.99737,0.0,0.51508]
[1776459387676,63.08,77318.12,0.0,0.99737,0.0,0.51532]
[1776459393716,63.08,77317.53,0.0,0.99737,0.0,0.5149]
[1776459397151,63.08,77311.51,0.0,0.99736,0.0,0.51703]
[1776459402778,63.08,77311.85,0.0,0.99736,0.0,0.51691]
[1776459407817,63.08,77314.13,0.0,0.99737,0.0,0.5161]
[1776459414863,63.08,77314.86,0.0,0.99737,0.0,0.51584]
[1776459419900,63.08,77315.29,0.0,0.99737,0.0,0.51569]
[1776459424933,63.08,77318.49,0.0,0.99738,0.0,0.51456]
[1776459425939,63.08,77325.94,0.0,0.99739,0.0,0.51195]
[1776459427954,63.08,77326.64,0.0,0.99739,0.0,0.5117]
[1776459432991,63.08,77328.97,0.0,0.9974,0.0,0.51089]
[1776459441053,63.08,77330.14,0.0,0.9974,0.0,0.51048]
[1776459446083,63.08,77333.32,0.0,0.99741,0.0,0.50937]
[1776459451119,63.08,77337.47,0.0,0.99742,0.0,0.5073]
[1776459456155,63.08,77344.4,0.0,0.99743,0.0,0.50489]
[1776459463206,63.08,77345.44,0.0,0.99743,0.0,0.50453]
[1776459470253,63.26,77344.76,0.0,0.99737,0.0,0.5158]
[1776459475288,63.56,77346.0,0.0,0.99727,0.0,0.53407]
[1776459480324,63.86,77345.92,0.0,0.99716,0.0,0.5532]
[1776459485360,64.15,77345.44,0.0,0.99705,0.0,0.57289]
[1776459490398,64.45,77347.8,0.0,0.99694,0.0,0.59189]
[1776459491407,64.51,77357.42,0.0,0.99694,0.0,0.59217]
[1776459492414,64.57,77359.55,0.0,0.99692,0.0,0.59537]
[1776459497851,64.93,77361.58,0.0,0.99678,0.0,0.61902]
[1776459504497,65.34,77362.52,0.0,0.99661,0.0,0.64788]
[1776459511546,65.76,77363.21,0.0,0.99644,0.0,0.67684]
[1776459517991,66.11,77360.79,0.0,0.99628,0.0,0.70424]
[1776459524637,66.53,77362.05,0.0,0.9961,0.0,0.73516]
[1776459530696,66.89,77362.49,0.0,0.99594,0.0,0.76255]
[1776459535715,67.18,77358.81,0.0,0.99579,0.0,0.78774]
[1776459540749,67.48,77354.67,0.0,0.99563,0.0,0.81362]
[1776459541756,67.54,77345.91,0.0,0.99558,0.0,0.82275]
[1776459545789,67.78,77352.36,0.0,0.99548,0.0,0.83908]
[1776459551830,68.13,77352.99,0.0,0.9953,0.0,0.86847]
[1776459556861,68.43,77351.66,0.0,0.99514,0.0,0.89435]
[1776459561896,68.73,77350.77,0.0,0.99499,0.0,0.92041]
[1776459567939,69.08,77347.94,0.0,0.99478,0.0,0.95318]
[1776459572975,69.38,77346.62,0.0,0.99462,0.0,0.97938]
[1776459578008,69.57,77347.24,0.0,0.99452,0.0,0.99619]
[1776459583043,69.6,77346.93,0.0,0.9945,0.0,0.99907]
[1776459588078,69.63,77345.74,0.0,0.99448,0.0,1.00244]
[1776459594121,69.67,77345.47,0.0,0.99446,0.0,1.0058]
[1776459599156,69.7,77347.14,0.0,0.99445,0.0,1.00752]
[1776459601175,69.71,77341.5,0.0,0.99442,0.0,1.01177]
[1776459602179,69.71,77334.2,0.0,0.99439,0.0,1.01645]
[1776459603185,69.72,77336.29,0.0,0.9944,0.0,1.01577]
[1776459609228,69.75,77337.06,0.0,0.99438,0.0,1.01841]
[1776459617287,69.8,77338.43,0.0,0.99436,0.0,1.02165]
[1776459624336,69.83,77340.0,0.0,0.99434,0.0,1.02422]
[1776459629375,69.86,77340.96,0.0,0.99433,0.0,1.02612]
[1776459632394,69.92,77334.57,0.0,0.99428,0.0,1.03449]
[1776459634408,69.93,77330.56,0.0,0.99426,0.0,1.03774]
[1776459640449,69.96,77327.78,0.0,0.99423,0.0,1.04213]
[1776459643477,69.98,77320.21,0.0,0.99419,0.0,1.04789]
[1776459645483,69.99,77316.91,0.0,0.99418,0.0,1.05071]
[1776459651525,70.02,77315.51,0.0,0.99415,0.0,1.05419]
[1776459656562,70.04,77313.36,0.0,0.99413,0.0,1.05763]
[1776459661605,70.06,77313.89,0.0,0.99412,0.0,1.05948]
[1776459666661,70.08,77313.68,0.0,0.99411,0.0,1.06174]
[1776459667642,70.09,77319.24,0.0,0.99412,0.0,1.05891]
[1776459669084,70.1,77332.45,0.0,0.99417,0.0,1.05205]
[1776459671668,70.11,77339.17,0.0,0.99419,0.0,1.04901]
[1776459672673,70.11,77344.4,0.0,0.9942,0.0,1.04642]
[1776459674687,70.17,77347.54,0.0,0.99418,0.0,1.04997]
[1776459675696,70.22,77340.34,0.0,0.99413,0.0,1.05849]
[1776459681735,70.36,77336.64,0.0,0.99403,0.0,1.07428]
[1776459689224,70.39,77339.77,0.0,0.99402,0.0,1.07522]
[1776459692812,70.41,77352.65,0.0,0.99407,0.0,1.06812]
[1776459699296,70.62,77355.89,0.0,0.99396,0.0,1.08599]
[1776459704896,70.64,77352.94,0.0,0.99393,0.0,1.08995]
[1776459709933,70.66,77355.66,0.0,0.99393,0.0,1.09015]
[1776459714965,70.68,77356.07,0.0,0.99392,0.0,1.0917]
[1776459720001,70.7,77357.93,0.0,0.99392,0.0,1.09238]
[1776459729506,70.73,77359.78,0.0,0.9939,0.0,1.09447]
[1776459733092,70.75,77368.87,0.0,0.99393,0.0,1.09047]
[1776459738142,70.77,77367.19,0.0,0.99391,0.0,1.09326]
[1776459740157,70.77,77374.21,0.0,0.99393,0.0,1.08979]
[1776459746186,70.8,77376.53,0.0,0.99393,0.0,1.09056]
[1776459753236,70.82,77375.0,0.0,0.99391,0.0,1.09284]
[1776459758271,70.84,77374.17,0.0,0.9939,0.0,1.09509]
[1776459763306,70.86,77376.24,0.0,0.9939,0.0,1.0956]
[1776459768343,70.88,77375.09,0.0,0.99388,0.0,1.09802]
[1776459773376,70.89,77374.76,0.0,0.99387,0.0,1.09994]
[1776459779418,70.92,77374.63,0.0,0.99386,0.0,1.10206]
[1776459781432,70.92,77380.18,0.0,0.99387,0.0,1.09942]
[1776459783448,70.96,77410.63,0.0,0.99397,0.0,1.08504]
[1776459784461,70.97,77421.19,0.0,0.994,0.0,1.07918]
[1776459785460,70.97,77421.92,0.0,0.994,0.0,1.07912]
[1776459787476,70.98,77416.65,0.0,0.99398,0.0,1.08296]
[1776459788482,70.98,77411.64,0.0,0.99396,0.0,1.08629]
[1776459793517,71.0,77411.85,0.0,0.99395,0.0,1.08795]
[1776459800566,71.03,77412.62,0.0,0.99394,0.0,1.08997]
[1776459805603,71.05,77410.54,0.0,0.99392,0.0,1.09293]
[1776459809631,71.06,77399.46,0.0,0.99387,0.0,1.10088]
[1776459810637,71.09,77394.14,0.0,0.99383,0.0,1.1073]
[1776459815673,71.2,77393.59,0.0,0.99377,0.0,1.11633]
[1776459817687,71.2,77388.01,0.0,0.99374,0.0,1.12029]
[1776459820164,71.24,77383.18,0.0,0.9937,0.0,1.12668]
[1776459822723,71.27,77374.95,0.0,0.99365,0.0,1.13475]
[1776459824735,71.28,77373.57,0.0,0.99364,0.0,1.13612]
[1776459830234,71.29,77374.02,0.0,0.99363,0.0,1.13741]
[1776459835816,71.35,77372.28,0.0,0.99359,0.0,1.14422]
[1776459840304,71.43,77365.32,0.0,0.99351,0.0,1.15599]
[1776459845897,71.44,77364.87,0.0,0.99351,0.0,1.15738]
[1776459851924,71.45,77364.8,0.0,0.9935,0.0,1.15875]
[1776459860444,71.47,77365.79,0.0,0.99349,0.0,1.16013]
[1776459866024,71.49,77366.05,0.0,0.99348,0.0,1.16107]
[1776459874079,71.51,77366.62,0.0,0.99348,0.0,1.16153]
[1776459880585,71.52,77368.28,0.0,0.99348,0.0,1.16182]
[1776459886180,71.53,77368.13,0.0,0.99347,0.0,1.16321]
[1776459888181,71.54,77377.4,0.0,0.9935,0.0,1.15791]
[1776459895229,71.55,77378.7,0.0,0.9935,0.0,1.15868]
[1776459900728,71.56,77376.64,0.0,0.99348,0.0,1.16107]
[1776459905302,71.65,77430.96,0.0,0.99364,0.0,1.13632]
[1776459908321,71.73,77424.84,0.0,0.99357,0.0,1.1475]
[1776459909329,71.73,77365.43,0.0,0.99333,0.0,1.18453]
[1776459911342,71.74,77376.44,0.0,0.99337,0.0,1.178]
[1776459912349,71.74,77383.99,0.0,0.9934,0.0,1.17348]
[1776459917383,71.75,77387.26,0.0,0.99341,0.0,1.17244]
[1776459926447,71.77,77389.86,0.0,0.99341,0.0,1.17258]
[1776459933496,71.78,77391.35,0.0,0.99341,0.0,1.17181]
[1776459938531,71.79,77388.29,0.0,0.9934,0.0,1.17464]
[1776459943570,71.8,77390.49,0.0,0.9934,0.0,1.17417]
[1776459948602,71.81,77389.7,0.0,0.99339,0.0,1.17556]
[1776459953640,71.82,77390.37,0.0,0.99339,0.0,1.17602]
[1776459954643,71.82,77382.53,0.0,0.99335,0.0,1.18109]
[1776459955651,71.82,77384.92,0.0,0.99336,0.0,1.17976]
[1776459960691,71.83,77387.17,0.0,0.99337,0.0,1.17918]
[1776459961695,71.83,77394.12,0.0,0.99339,0.0,1.17501]
[1776459962703,71.83,77393.92,0.0,0.99339,0.0,1.17531]
[1776459965720,71.84,77399.94,0.0,0.99341,0.0,1.17208]
[1776459970755,71.85,77399.89,0.0,0.99341,0.0,1.173]
[1776459975791,71.86,77399.31,0.0,0.9934,0.0,1.17423]
[1776459980825,71.86,77399.92,0.0,0.9934,0.0,1.17471]
[1776459988882,71.88,77398.94,0.0,0.99338,0.0,1.17668]
[1776459991367,71.88,77409.32,0.0,0.99343,0.0,1.16956]
[1776459992912,71.88,77413.16,0.0,0.99344,0.0,1.16735]
[1776459997945,71.89,77410.38,0.0,0.99343,0.0,1.16998]
[1776460001436,71.9,77403.96,0.0,0.9934,0.0,1.17433]
[1776460008026,71.9,77399.16,0.0,0.99338,0.0,1.17732]
[1776460013057,71.9,77396.11,0.0,0.99337,0.0,1.17923]
[1776460018092,71.9,77392.86,0.0,0.99335,0.0,1.18126]
[1776460024135,71.9,77391.46,0.0,0.99335,0.0,1.18214]
[1776460029169,71.9,77388.51,0.0,0.99334,0.0,1.18399]
[1776460035211,71.9,77388.09,0.0,0.99333,0.0,1.18425]
[1776460040251,71.9,77384.88,0.0,0.99332,0.0,1.18626]
[1776460045286,71.9,77384.3,0.0,0.99332,0.0,1.18663]
[1776460050321,71.9,77379.67,0.0,0.9933,0.0,1.18954]
[1776460055356,71.9,77378.65,0.0,0.9933,0.0,1.18901]
[1776460056365,71.9,77366.48,0.0,0.99325,0.0,1.19669]
[1776460059384,71.9,77360.78,0.0,0.99323,0.0,1.2003]
[1776460064419,71.9,77366.0,0.0,0.99325,0.0,1.19699]
[1776460069455,71.9,77370.34,0.0,0.99327,0.0,1.19425]
[1776460074490,71.9,77375.16,0.0,0.99329,0.0,1.19121]
[1776460079525,71.9,77377.06,0.0,0.99329,0.0,1.19001]
[1776460082545,71.9,77382.2,0.0,0.99332,0.0,1.18678]
[1776460085568,71.9,77369.28,0.0,0.99326,0.0,1.19492]
[1776460086576,71.9,77362.86,0.0,0.99324,0.0,1.19898]
[1776460092618,71.9,77363.93,0.0,0.99324,0.0,1.1983]
[1776460097650,71.9,77363.75,0.0,0.99324,0.0,1.19842]
[1776460103692,71.9,77360.74,0.0,0.99323,0.0,1.20033]
[1776460107720,71.9,77359.19,0.0,0.99322,0.0,1.20131]
[1776460112757,71.9,77361.1,0.0,0.99324,0.0,1.19892]
[1776460117791,71.9,77360.59,0.0,0.99323,0.0,1.19924]
[1776460122825,71.9,77361.78,0.0,0.99324,0.0,1.19849]
[1776460127860,71.9,77363.96,0.0,0.99325,0.0,1.1971]
[1776460133904,71.9,77365.51,0.0,0.99325,0.0,1.19612]
[1776460138939,71.9,77367.95,0.0,0.99326,0.0,1.19458]
[1776460143974,71.9,77368.48,0.0,0.99327,0.0,1.19425]
[1776460149009,71.9,77369.33,0.0,0.99327,0.0,1.19371]
[1776460155052,71.9,77369.71,0.0,0.99327,0.0,1.19347]
[1776460161095,71.9,77365.63,0.0,0.99325,0.0,1.19605]
[1776460166130,71.9,77370.95,0.0,0.99328,0.0,1.19269]
[1776460168142,71.9,77374.96,0.0,0.99329,0.0,1.19016]
[1776460173177,71.9,77373.45,0.0,0.99329,0.0,1.18993]
[1776460178212,71.9,77372.92,0.0,0.99329,0.0,1.19027]
[1776460183247,71.9,77371.29,0.0,0.99328,0.0,1.1913]
[1776460188284,71.9,77369.89,0.0,0.99328,0.0,1.19218]
[1776460194325,71.9,77369.02,0.0,0.99327,0.0,1.19273]
[1776460199360,71.9,77368.84,0.0,0.99327,0.0,1.19284]
[1776460204395,71.9,77366.84,0.0,0.99327,0.0,1.19411]
[1776460209430,71.9,77363.02,0.0,0.99325,0.0,1.19652]
[1776460211447,71.9,77357.4,0.0,0.99323,0.0,1.20008]
[1776460212934,71.9,77348.99,0.0,0.99319,0.0,1.20543]
[1776460218495,71.9,77346.5,0.0,0.99318,0.0,1.20702]
[1776460223533,71.9,77349.92,0.0,0.9932,0.0,1.20484]
[1776460231590,71.9,77349.96,0.0,0.9932,0.0,1.20363]
[1776460236625,71.9,77349.85,0.0,0.9932,0.0,1.2037]
[1776460240654,71.9,77355.56,0.0,0.99322,0.0,1.20007]
[1776460246693,71.9,77356.95,0.0,0.99323,0.0,1.19919]
[1776460253746,71.9,77358.28,0.0,0.99324,0.0,1.19834]
[1776460259788,71.9,77361.97,0.0,0.99325,0.0,1.19601]
[1776460260799,71.9,77368.71,0.0,0.99328,0.0,1.19175]
[1776460261802,71.9,77374.72,0.0,0.9933,0.0,1.18796]
[1776460265831,71.9,77375.6,0.0,0.99331,0.0,1.18741]
[1776460270870,71.9,77375.37,0.0,0.99331,0.0,1.18755]
[1776460281942,71.9,77372.79,0.0,0.9933,0.0,1.18918]
[1776460283429,71.9,77382.69,0.0,0.99334,0.0,1.18296]
[1776460284963,71.9,77382.69,0.0,0.99334,0.0,1.18296]
[1776460289998,71.9,77381.84,0.0,0.99333,0.0,1.18349]
[1776460296043,71.9,77380.82,0.0,0.99334,0.0,1.18296]
[1776460301077,71.9,77379.91,0.0,0.99333,0.0,1.18353]
[1776460306113,71.9,77374.14,0.0,0.99331,0.0,1.18715]
[1776460308129,71.9,77370.45,0.0,0.99329,0.0,1.18948]
[1776460313653,71.9,77370.85,0.0,0.99329,0.0,1.18922]
[1776460323723,71.9,77370.9,0.0,0.99329,0.0,1.18919]
[1776460328266,71.9,77376.25,0.0,0.99332,0.0,1.18583]
[1776460333794,71.9,77376.82,0.0,0.99332,0.0,1.18547]
[1776460339343,71.9,77374.49,0.0,0.99331,0.0,1.18693]
[1776460344380,71.9,77372.08,0.0,0.9933,0.0,1.18845]
[1776460349415,71.9,77373.64,0.0,0.99331,0.0,1.18747]
[1776460354448,71.9,77374.41,0.0,0.99332,0.0,1.18581]
[1776460361499,71.9,77375.65,0.0,0.99332,0.0,1.18503]
[1776460364008,71.9,77391.3,0.0,0.99338,0.0,1.17524]
[1776460365528,71.9,77392.07,0.0,0.99339,0.0,1.17476]
[1776460371571,71.9,77394.75,0.0,0.9934,0.0,1.17309]
[1776460374076,71.9,77403.04,0.0,0.99343,0.0,1.16794]
[1776460378621,71.9,77408.1,0.0,0.99345,0.0,1.1648]
[1776460384154,71.9,77412.3,0.0,0.99347,0.0,1.1622]
[1776460389697,71.9,77416.62,0.0,0.99349,0.0,1.15954]
[1776460392718,71.9,77421.97,0.0,0.99351,0.0,1.15624]
[1776460397753,71.9,77421.11,0.0,0.9935,0.0,1.15677]
[1776460402788,71.9,77421.97,0.0,0.99351,0.0,1.15624]
[1776460407827,71.9,77423.32,0.0,0.99351,0.0,1.15541]
[1776460412863,71.9,77424.37,0.0,0.99352,0.0,1.15362]
[1776460417893,71.9,77423.65,0.0,0.99352,0.0,1.15406]
[1776460422928,71.9,77424.51,0.0,0.99352,0.0,1.15353]
[1776460427963,71.9,77424.28,0.0,0.99352,0.0,1.15367]
[1776460429983,71.9,77418.52,0.0,0.9935,0.0,1.15721]
[1776460431990,71.9,77423.82,0.0,0.99352,0.0,1.15396]
[1776460435038,71.9,77424.96,0.0,0.99353,0.0,1.15326]
[1776460441055,71.9,77423.07,0.0,0.99352,0.0,1.15442]
[1776460446089,71.9,77423.67,0.0,0.99352,0.0,1.15405]
[1776460451131,71.9,77422.75,0.0,0.99352,0.0,1.15461]
[1776460453139,71.9,77416.02,0.0,0.99349,0.0,1.15875]
[1776460454148,71.9,77407.39,0.0,0.99346,0.0,1.16408]
[1776460455154,71.9,77402.3,0.0,0.99344,0.0,1.16724]
[1776460457168,71.9,77400.48,0.0,0.99343,0.0,1.16836]
[1776460459183,71.9,77389.51,0.0,0.99338,0.0,1.17519]
[1776460461196,71.9,77387.44,0.0,0.99338,0.0,1.17648]
[1776460466230,71.9,77389.66,0.0,0.99338,0.0,1.1751]
[1776460471265,71.9,77390.53,0.0,0.99339,0.0,1.17339]
[1776460484366,71.9,77394.54,0.0,0.99341,0.0,1.17089]
[1776460488388,71.9,77401.02,0.0,0.99344,0.0,1.16687]
[1776460494932,71.9,77400.18,0.0,0.99343,0.0,1.16739]
[1776460500489,71.9,77399.72,0.0,0.99343,0.0,1.16768]
[1776460502488,71.9,77385.54,0.0,0.99337,0.0,1.1765]
[1776460503494,71.9,77380.52,0.0,0.99335,0.0,1.17964]
[1776460507522,71.9,77368.01,0.0,0.9933,0.0,1.18749]
[1776460508533,71.9,77367.38,0.0,0.9933,0.0,1.18789]
[1776460515074,71.9,77369.33,0.0,0.99331,0.0,1.18666]
[1776460520616,71.9,77368.26,0.0,0.9933,0.0,1.18733]
[1776460525652,71.9,77368.56,0.0,0.9933,0.0,1.18714]
[1776460535214,71.9,77368.35,0.0,0.99331,0.0,1.1861]
[1776460540768,71.9,77367.98,0.0,0.99331,0.0,1.18633]
[1776460545798,71.9,77368.19,0.0,0.99331,0.0,1.1862]
[1776460550845,71.9,77370.72,0.0,0.99332,0.0,1.18461]
[1776460556887,71.9,77370.45,0.0,0.99332,0.0,1.18478]
[1776460565424,71.9,77372.36,0.0,0.99333,0.0,1.18358]
[1776460575015,71.9,77372.33,0.0,0.99333,0.0,1.1836]
[1776460578037,71.9,77363.9,0.0,0.99329,0.0,1.1889]
[1776460580051,71.9,77357.04,0.0,0.99326,0.0,1.19323]
[1776460581058,71.9,77341.73,0.0,0.9932,0.0,1.20294]
[1776460583074,71.9,77336.43,0.0,0.99318,0.0,1.20632]
[1776460588107,71.9,77333.82,0.0,0.99317,0.0,1.20798]
[1776460593142,71.9,77334.25,0.0,0.99318,0.0,1.20652]
[1776460598176,71.9,77332.24,0.0,0.99317,0.0,1.2078]
[1776460603211,71.9,77332.97,0.0,0.99317,0.0,1.20734]
[1776460609255,71.9,77331.17,0.0,0.99316,0.0,1.20849]
[1776460614289,71.9,77330.02,0.0,0.99316,0.0,1.20922]
[1776460617320,71.9,77321.19,0.0,0.99312,0.0,1.21488]
[1776460618318,71.9,77309.66,0.0,0.99307,0.0,1.2223]
[1776460619327,71.9,77305.58,0.0,0.99305,0.0,1.22493]
[1776460622346,71.9,77301.28,0.0,0.99304,0.0,1.22772]
[1776460624360,71.9,77295.06,0.0,0.99301,0.0,1.23175]
[1776460625367,71.9,77292.76,0.0,0.993,0.0,1.23324]
[1776460630402,71.9,77297.98,0.0,0.99302,0.0,1.22985]
[1776460635442,71.9,77299.63,0.0,0.99303,0.0,1.22878]
[1776460636445,71.9,77307.28,0.0,0.99306,0.0,1.22383]
[1776460637452,71.9,77313.92,0.0,0.99309,0.0,1.21955]
[1776460638460,71.9,77318.45,0.0,0.99311,0.0,1.21664]
[1776460642488,71.9,77323.45,0.0,0.99313,0.0,1.21343]
[1776460644502,71.9,77327.54,0.0,0.99315,0.0,1.21081]
[1776460650547,71.9,77328.43,0.0,0.99315,0.0,1.21024]
[1776460656071,71.9,77328.61,0.0,0.99316,0.0,1.20893]
[1776460662631,71.9,77328.02,0.0,0.99316,0.0,1.20931]
[1776460667667,71.9,77329.82,0.0,0.99316,0.0,1.20816]
[1776460669690,71.9,77336.15,0.0,0.99319,0.0,1.20412]
[1776460672726,71.9,77345.44,0.0,0.99323,0.0,1.19822]
[1776460676225,71.9,77346.54,0.0,0.99323,0.0,1.19752]
[1776460681766,71.9,77352.96,0.0,0.99326,0.0,1.19345]
[1776460682774,71.9,77360.56,0.0,0.99329,0.0,1.18866]
[1776460683780,71.9,77364.02,0.0,0.99331,0.0,1.18648]
[1776460688815,71.9,77370.34,0.0,0.99333,0.0,1.18251]
[1776460693852,71.9,77371.71,0.0,0.99334,0.0,1.18165]
[1776460698885,71.9,77376.58,0.0,0.99336,0.0,1.1786]
[1776460702913,71.9,77369.7,0.0,0.99333,0.0,1.18291]
[1776460703920,71.9,77363.89,0.0,0.9933,0.0,1.18656]
[1776460706436,71.9,77361.63,0.0,0.9933,0.0,1.18798]
[1776460713991,71.9,77358.84,0.0,0.99329,0.0,1.18856]
[1776460714998,71.9,77352.09,0.0,0.99326,0.0,1.19282]
[1776460716506,71.9,77346.07,0.0,0.99324,0.0,1.19663]
[1776460722047,71.9,77345.47,0.0,0.99323,0.0,1.19701]
[1776460726577,71.9,77338.52,0.0,0.99321,0.0,1.20143]
[1776460728088,71.9,77333.04,0.0,0.99318,0.0,1.20492]
[1776460729100,71.9,77337.82,0.0,0.9932,0.0,1.20187]
[1776460730104,71.9,77343.68,0.0,0.99323,0.0,1.19815]
[1776460735138,71.9,77344.53,0.0,0.99323,0.0,1.19761]
[1776460739168,71.9,77347.81,0.0,0.99324,0.0,1.19553]
[1776460740176,71.9,77355.06,0.0,0.99327,0.0,1.19095]
[1776460743194,71.9,77363.97,0.0,0.99331,0.0,1.18533]
[1776460744201,71.9,77369.29,0.0,0.99333,0.0,1.18199]
[1776460750243,71.9,77371.48,0.0,0.99334,0.0,1.18062]
[1776460757295,71.9,77374.28,0.0,0.99335,0.0,1.17887]
[1776460762327,71.9,77376.12,0.0,0.99336,0.0,1.17772]
[1776460766356,71.9,77384.6,0.0,0.9934,0.0,1.17242]
[1776460767363,71.9,77388.39,0.0,0.99341,0.0,1.17007]
[1776460772399,71.9,77383.75,0.0,0.9934,0.0,1.17179]
[1776460775420,71.9,77378.46,0.0,0.99338,0.0,1.17509]
[1776460780455,71.9,77377.64,0.0,0.99337,0.0,1.1756]
[1776460787505,71.9,77379.47,0.0,0.99338,0.0,1.17446]
[1776460792539,71.9,77382.63,0.0,0.99339,0.0,1.17249]
[1776460794553,71.9,77388.97,0.0,0.99342,0.0,1.16854]
[1776460796567,71.9,77389.16,0.0,0.99342,0.0,1.16842]
[1776460801602,71.9,77389.04,0.0,0.99342,0.0,1.1685]
[1776460807645,71.9,77388.0,0.0,0.99342,0.0,1.16915]
[1776460812682,71.9,77387.28,0.0,0.99341,0.0,1.16959]
[1776460822751,71.9,77387.25,0.0,0.99341,0.0,1.16961]
[1776460823760,71.9,77399.18,0.0,0.99346,0.0,1.16222]
[1776460825771,71.9,77402.47,0.0,0.99347,0.0,1.16018]
[1776460830816,71.9,77407.64,0.0,0.99349,0.0,1.15699]
[1776460833826,71.9,77401.25,0.0,0.99348,0.0,1.15978]
[1776460838862,71.9,77398.82,0.0,0.99347,0.0,1.16128]
[1776460845914,71.9,77398.44,0.0,0.99346,0.0,1.16152]
[1776460849945,71.9,77406.49,0.0,0.9935,0.0,1.15655]
[1776460852963,71.9,77411.53,0.0,0.99352,0.0,1.15345]
[1776460854979,71.9,77420.03,0.0,0.99355,0.0,1.14824]
[1776460855989,71.9,77420.36,0.0,0.99355,0.0,1.14803]
[1776460857494,71.9,77433.0,0.0,0.9936,0.0,1.14032]
[1776460859016,71.9,77437.72,0.0,0.99362,0.0,1.13745]
[1776460863049,71.9,77429.32,0.0,0.99359,0.0,1.14256]
[1776460864054,71.9,77425.24,0.0,0.99357,0.0,1.14505]
[1776460867571,71.9,77426.08,0.0,0.99357,0.0,1.14454]
[1776460873117,71.9,77424.1,0.0,0.99357,0.0,1.14575]
[1776460878155,71.9,77423.22,0.0,0.99356,0.0,1.14629]
[1776460880166,71.9,77428.91,0.0,0.99359,0.0,1.14281]
[1776460885200,71.9,77435.56,0.0,0.99361,0.0,1.13876]
[1776460892249,71.9,77441.61,0.0,0.99364,0.0,1.13395]
[1776460897783,71.9,77446.4,0.0,0.99366,0.0,1.13106]
[1776460900305,71.9,77452.19,0.0,0.99368,0.0,1.12756]
[1776460905341,71.9,77448.53,0.0,0.99367,0.0,1.12977]
[1776460910375,71.9,77444.2,0.0,0.99365,0.0,1.13239]
[1776460915411,71.9,77441.14,0.0,0.99364,0.0,1.13424]
[1776460920445,71.9,77432.49,0.0,0.99361,0.0,1.13949]
[1776460922472,71.9,77435.41,0.0,0.99362,0.0,1.13771]
[1776460924481,71.9,77456.63,0.0,0.9937,0.0,1.12489]
[1776460925485,71.9,77459.56,0.0,0.99371,0.0,1.12313]
[1776460930521,71.9,77460.64,0.0,0.99372,0.0,1.12248]
[1776460935556,71.9,77462.85,0.0,0.99373,0.0,1.12115]
[1776460939584,71.9,77467.93,0.0,0.99374,0.0,1.11811]
[1776460942604,71.9,77471.99,0.0,0.99376,0.0,1.11568]
[1776460943612,71.9,77486.09,0.0,0.99381,0.0,1.10729]
[1776460944620,71.9,77493.21,0.0,0.99384,0.0,1.10307]
[1776460945624,71.9,77495.68,0.0,0.99385,0.0,1.10161]
[1776460950661,71.9,77491.82,0.0,0.99384,0.0,1.10389]
[1776460955696,71.9,77494.09,0.0,0.99385,0.0,1.10144]
[1776460961737,71.9,77490.44,0.0,0.99384,0.0,1.10359]
[1776460966784,71.9,77486.39,0.0,0.99382,0.0,1.10599]
[1776460968788,71.9,77477.85,0.0,0.99379,0.0,1.11107]
[1776460969795,71.9,77476.86,0.0,0.99379,0.0,1.11166]
[1776460974830,71.9,77474.06,0.0,0.99377,0.0,1.11332]
[1776460979864,71.9,77469.58,0.0,0.99376,0.0,1.116]
[1776460980872,71.9,77464.28,0.0,0.99374,0.0,1.11917]
[1776460982885,71.9,77459.39,0.0,0.99372,0.0,1.1221]
[1776460983893,71.9,77452.76,0.0,0.99369,0.0,1.12609]
[1776460984901,71.9,77452.19,0.0,0.99369,0.0,1.12643]
[1776460989935,71.9,77455.76,0.0,0.9937,0.0,1.12428]
[1776460994969,71.9,77457.82,0.0,0.99371,0.0,1.12304]
[1776461000017,71.9,77458.03,0.0,0.99371,0.0,1.12292]
[1776461008564,71.9,77456.54,0.0,0.99371,0.0,1.12381]
[1776461014111,71.9,77456.8,0.0,0.99371,0.0,1.12253]
[1776461015120,71.9,77462.14,0.0,0.99373,0.0,1.11932]
[1776461016124,71.9,77469.45,0.0,0.99376,0.0,1.11495]
[1776461017131,71.9,77468.26,0.0,0.99376,0.0,1.11566]
[1776461022167,71.9,77468.82,0.0,0.99376,0.0,1.11533]
[1776461027202,71.9,77477.23,0.0,0.99379,0.0,1.11031]
[1776461028704,71.9,77479.63,0.0,0.9938,0.0,1.10889]
[1776461030226,71.9,77473.66,0.0,0.99378,0.0,1.11244]
[1776461031230,71.9,77473.5,0.0,0.99378,0.0,1.11253]
[1776461036264,71.9,77473.05,0.0,0.99378,0.0,1.1128]
[1776461041304,71.9,77470.92,0.0,0.99377,0.0,1.11407]
[1776461043321,71.9,77464.2,0.0,0.99374,0.0,1.11809]
[1776461047386,71.9,77457.12,0.0,0.99372,0.0,1.12233]
[1776461048846,71.9,77457.86,0.0,0.99372,0.0,1.12189]
[1776461054437,71.9,77457.32,0.0,0.99372,0.0,1.12221]
[1776461055447,71.9,77466.04,0.0,0.99375,0.0,1.11699]
[1776461058916,71.9,77472.36,0.0,0.99377,0.0,1.11321]
[1776461064509,71.9,77470.94,0.0,0.99377,0.0,1.11406]
[1776461068988,71.9,77465.79,0.0,0.99375,0.0,1.11714]
[1776461073572,71.9,77460.84,0.0,0.99374,0.0,1.11897]
[1776461075586,71.9,77448.14,0.0,0.99369,0.0,1.1266]
[1776461077599,71.9,77443.06,0.0,0.99367,0.0,1.12967]
[1776461082637,71.9,77441.66,0.0,0.99366,0.0,1.13051]
[1776461088676,71.9,77443.37,0.0,0.99367,0.0,1.12948]
[1776461093711,71.9,77445.02,0.0,0.99367,0.0,1.12848]
[1776461099754,71.9,77445.17,0.0,0.99367,0.0,1.12839]
[1776461102774,71.9,77433.5,0.0,0.99363,0.0,1.13545]
[1776461103783,71.9,77432.23,0.0,0.99362,0.0,1.13622]
[1776461105795,71.9,77444.42,0.0,0.99367,0.0,1.12885]
[1776461106802,71.9,77454.63,0.0,0.99371,0.0,1.1227]
[1776461107810,71.9,77457.34,0.0,0.99372,0.0,1.12107]
[1776461112851,71.9,77455.39,0.0,0.99371,0.0,1.12224]
[1776461113852,71.9,77461.2,0.0,0.99374,0.0,1.11876]
[1776461114859,71.9,77462.63,0.0,0.99374,0.0,1.1179]
[1776461119893,71.9,77464.86,0.0,0.99375,0.0,1.11657]
[1776461121907,71.9,77481.04,0.0,0.99381,0.0,1.10693]
[1776461122914,71.9,77477.32,0.0,0.9938,0.0,1.10914]
[1776461123923,71.9,77471.88,0.0,0.99378,0.0,1.11238]
[1776461125936,71.9,77467.99,0.0,0.99376,0.0,1.1147]
[1776461132985,71.9,77467.41,0.0,0.99377,0.0,1.11392]
[1776461138020,71.9,77464.0,0.0,0.99375,0.0,1.11595]
[1776461143056,71.9,77462.12,0.0,0.99375,0.0,1.11708]
[1776461148091,71.9,77461.33,0.0,0.99374,0.0,1.11755]
[1776461153125,71.9,77460.59,0.0,0.99374,0.0,1.11799]
[1776461158160,71.9,77456.8,0.0,0.99373,0.0,1.12027]
[1776461161183,71.9,77462.21,0.0,0.99375,0.0,1.11703]
[1776461163197,71.9,77456.34,0.0,0.99372,0.0,1.12054]
[1776461169693,71.9,77455.82,0.0,0.99372,0.0,1.12085]
[1776461179763,71.9,77454.25,0.0,0.99372,0.0,1.1218]
[1776461185350,71.9,77451.71,0.0,0.99371,0.0,1.12332]
[1776461187365,71.9,77448.45,0.0,0.99369,0.0,1.12528]
[1776461192398,71.9,77448.46,0.0,0.9937,0.0,1.12414]
[1776461197434,71.9,77448.61,0.0,0.9937,0.0,1.12405]
[1776461202469,71.9,77452.59,0.0,0.99372,0.0,1.12166]
[1776461207504,71.9,77458.17,0.0,0.99374,0.0,1.11832]
[1776461212542,71.9,77447.14,0.0,0.99369,0.0,1.12494]
[1776461213546,71.9,77432.76,0.0,0.99364,0.0,1.13362]
[1776461214554,71.9,77429.01,0.0,0.99362,0.0,1.1359]
[1776461220050,71.9,77422.74,0.0,0.9936,0.0,1.13971]
[1776461222609,71.9,77416.22,0.0,0.99357,0.0,1.14368]
[1776461223617,71.9,77410.71,0.0,0.99355,0.0,1.14705]
[1776461228651,71.9,77403.84,0.0,0.99352,0.0,1.15126]
[1776461233686,71.9,77400.28,0.0,0.99351,0.0,1.15345]
[1776461240192,71.9,77395.6,0.0,0.99349,0.0,1.15633]
[1776461245770,71.9,77394.88,0.0,0.99349,0.0,1.15677]
[1776461246777,71.9,77400.63,0.0,0.99351,0.0,1.15323]
[1776461251812,71.9,77399.41,0.0,0.99351,0.0,1.15283]
[1776461256854,71.9,77396.9,0.0,0.9935,0.0,1.15437]
[1776461261889,71.9,77394.01,0.0,0.99349,0.0,1.15615]
[1776461268938,71.9,77393.25,0.0,0.99349,0.0,1.15662]
[1776461273973,71.9,77391.11,0.0,0.99348,0.0,1.15794]
[1776461280038,71.9,77390.56,0.0,0.99348,0.0,1.15828]
[1776461285057,71.9,77386.48,0.0,0.99346,0.0,1.1608]
[1776461290095,71.9,77386.74,0.0,0.99346,0.0,1.16064]
[1776461295126,71.9,77387.55,0.0,0.99346,0.0,1.16014]
[1776461300162,71.9,77393.1,0.0,0.99349,0.0,1.15671]
[1776461305196,71.9,77393.5,0.0,0.99349,0.0,1.15647]
[1776461306204,71.9,77401.67,0.0,0.99352,0.0,1.15144]
[1776461307210,71.9,77410.45,0.0,0.99356,0.0,1.14606]
[1776461309224,71.9,77410.42,0.0,0.99356,0.0,1.14608]
[1776461315267,71.9,77411.67,0.0,0.99357,0.0,1.14417]
[1776461320759,71.9,77412.41,0.0,0.99357,0.0,1.14371]
[1776461326343,71.9,77411.62,0.0,0.99357,0.0,1.1442]
[1776461331378,71.9,77411.27,0.0,0.99357,0.0,1.14441]
[1776461336414,71.9,77416.0,0.0,0.99358,0.0,1.14152]
[1776461337422,71.9,77422.15,0.0,0.99361,0.0,1.13778]
[1776461338429,71.9,77426.48,0.0,0.99363,0.0,1.13515]
[1776461340899,71.9,77436.29,0.0,0.99366,0.0,1.12921]
[1776461346486,71.9,77440.58,0.0,0.99368,0.0,1.12662]
[1776461349506,71.9,77446.4,0.0,0.9937,0.0,1.12312]
[1776461354540,71.9,77449.55,0.0,0.99372,0.0,1.12123]
[1776461359576,71.9,77453.21,0.0,0.99373,0.0,1.11903]
[1776461362597,71.9,77460.0,0.0,0.99376,0.0,1.11497]
[1776461367633,71.9,77461.2,0.0,0.99376,0.0,1.11425]
[1776461373673,71.9,77461.45,0.0,0.99377,0.0,1.11297]
[1776461378708,71.9,77462.34,0.0,0.99377,0.0,1.11244]
[1776461383743,71.9,77461.74,0.0,0.99377,0.0,1.1128]
[1776461388779,71.9,77462.71,0.0,0.99377,0.0,1.11222]
[1776461392808,71.9,77452.38,0.0,0.99373,0.0,1.1184]
[1776461397843,71.9,77450.36,0.0,0.99373,0.0,1.11961]
[1776461402887,71.9,77444.02,0.0,0.9937,0.0,1.12342]
[1776461404891,71.9,77435.7,0.0,0.99367,0.0,1.12843]
[1776461409934,71.9,77435.77,0.0,0.99367,0.0,1.12839]
[1776461416979,71.9,77435.19,0.0,0.99367,0.0,1.12874]
[1776461422011,71.9,77436.57,0.0,0.99367,0.0,1.12791]
[1776461427046,71.9,77429.91,0.0,0.99365,0.0,1.13193]
[1776461432082,71.9,77421.58,0.0,0.99362,0.0,1.13584]
[1776461435103,71.9,77415.24,0.0,0.99359,0.0,1.1397]
[1776461440137,71.9,77411.34,0.0,0.99358,0.0,1.14207]
[1776461445171,71.9,77410.58,0.0,0.99358,0.0,1.14254]
[1776461451220,71.9,77410.16,0.0,0.99357,0.0,1.14279]
[1776461456250,71.9,77404.14,0.0,0.99355,0.0,1.14647]
[1776461461287,71.9,77400.45,0.0,0.99354,0.0,1.14873]
[1776461466320,71.9,77398.6,0.0,0.99353,0.0,1.14987]
[1776461472363,71.9,77394.05,0.0,0.99351,0.0,1.15266]
[1776461477399,71.9,77393.02,0.0,0.99351,0.0,1.1533]
[1776461479413,71.9,77399.12,0.0,0.99353,0.0,1.14955]
[1776461484447,71.9,77395.71,0.0,0.99352,0.0,1.15164]
[1776461489482,71.9,77398.77,0.0,0.99353,0.0,1.14977]
[1776461495524,71.9,77399.3,0.0,0.99354,0.0,1.14829]
[1776461502103,71.9,77397.13,0.0,0.99353,0.0,1.14962]
[1776461512174,71.9,77396.17,0.0,0.99352,0.0,1.15021]
[1776461522244,71.9,77394.73,0.0,0.99352,0.0,1.15109]
[1776461527752,71.9,77392.14,0.0,0.99351,0.0,1.15269]
[1776461533794,71.9,77392.7,0.0,0.99351,0.0,1.15234]
[1776461539836,71.9,77391.71,0.0,0.99351,0.0,1.15295]
[1776461544871,71.9,77388.58,0.0,0.99349,0.0,1.15488]
[1776461549912,71.9,77384.45,0.0,0.99348,0.0,1.15742]
[1776461554943,71.9,77384.82,0.0,0.99349,0.0,1.15604]
[1776461559976,71.9,77382.65,0.0,0.99348,0.0,1.15738]
[1776461565015,71.9,77381.63,0.0,0.99347,0.0,1.15801]
[1776461569039,71.9,77373.81,0.0,0.99344,0.0,1.16284]
[1776461573067,71.9,77369.36,0.0,0.99342,0.0,1.1656]
[1776461578104,71.9,77369.9,0.0,0.99342,0.0,1.16527]
[1776461589179,71.9,77372.58,0.0,0.99344,0.0,1.16361]
[1776461596229,71.9,77375.74,0.0,0.99345,0.0,1.16165]
[1776461601265,71.9,77376.97,0.0,0.99345,0.0,1.16089]
[1776461607306,71.9,77378.17,0.0,0.99346,0.0,1.16014]
[1776461612341,71.9,77379.66,0.0,0.99347,0.0,1.15806]
[1776461617377,71.9,77380.62,0.0,0.99347,0.0,1.15747]
[1776461618384,71.9,77386.43,0.0,0.9935,0.0,1.15389]
[1776461619390,71.9,77389.9,0.0,0.99351,0.0,1.15175]
[1776461622952,71.9,77391.87,0.0,0.99352,0.0,1.15054]
[1776461628456,71.9,77391.87,0.0,0.99352,0.0,1.15054]
[1776461633488,71.9,77388.93,0.0,0.99351,0.0,1.15235]
[1776461641544,71.9,77388.08,0.0,0.9935,0.0,1.15287]
[1776461642551,71.9,77382.21,0.0,0.99348,0.0,1.15649]
[1776461644565,71.9,77379.02,0.0,0.99347,0.0,1.15846]
[1776461649602,71.9,77376.13,0.0,0.99346,0.0,1.16025]
[1776461654637,71.9,77375.32,0.0,0.99345,0.0,1.16075]
[1776461659672,71.9,77374.38,0.0,0.99345,0.0,1.16133]
[1776461664707,71.9,77375.52,0.0,0.99345,0.0,1.16062]
[1776461669742,71.9,77376.01,0.0,0.99346,0.0,1.16032]
[1776461674777,71.9,77376.42,0.0,0.99346,0.0,1.15891]
[1776461679814,71.9,77377.41,0.0,0.99347,0.0,1.1583]
[1776461684847,71.9,77378.14,0.0,0.99347,0.0,1.15784]
[1776461693442,71.9,77378.58,0.0,0.99347,0.0,1.15757]
[1776461698946,71.9,77379.02,0.0,0.99347,0.0,1.1573]
[1776461703982,71.9,77377.88,0.0,0.99347,0.0,1.15801]
[1776461709028,71.9,77375.37,0.0,0.99346,0.0,1.15956]
[1776461714057,71.9,77371.97,0.0,0.99345,0.0,1.16166]
[1776461719092,71.9,77369.63,0.0,0.99344,0.0,1.16311]
[1776461724125,71.9,77366.57,0.0,0.99342,0.0,1.16501]
[1776461729162,71.9,77364.38,0.0,0.99342,0.0,1.16637]
[1776461734197,71.9,77363.11,0.0,0.99342,0.0,1.16599]
[1776461739232,71.9,77363.12,0.0,0.99342,0.0,1.16599]
[1776461744268,71.9,77362.85,0.0,0.99342,0.0,1.16616]
[1776461749305,71.9,77367.01,0.0,0.99343,0.0,1.16357]
[1776461750310,71.9,77377.44,0.0,0.99347,0.0,1.15712]
[1776461751316,71.9,77383.27,0.0,0.9935,0.0,1.15352]
[1776461756352,71.9,77379.04,0.0,0.99348,0.0,1.15613]
[1776461761387,71.9,77379.22,0.0,0.99348,0.0,1.15602]
[1776461770450,71.9,77380.14,0.0,0.99349,0.0,1.15545]
[1776461774480,71.9,77373.72,0.0,0.99346,0.0,1.15942]
[1776461777499,71.9,77368.12,0.0,0.99344,0.0,1.16288]
[1776461782534,71.9,77365.3,0.0,0.99343,0.0,1.16463]
[1776461786561,71.9,77361.17,0.0,0.99341,0.0,1.1672]
[1776461791604,71.9,77357.49,0.0,0.9934,0.0,1.16832]
[1776461796632,71.9,77351.86,0.0,0.99338,0.0,1.17183]
[1776461801666,71.9,77351.43,0.0,0.99338,0.0,1.1721]
[1776461806702,71.9,77352.98,0.0,0.99338,0.0,1.17114]
[1776461811737,71.9,77369.21,0.0,0.99345,0.0,1.16105]
[1776461812745,71.9,77373.55,0.0,0.99347,0.0,1.15836]
[1776461817778,71.9,77373.84,0.0,0.99347,0.0,1.15818]
[1776461821806,71.9,77369.48,0.0,0.99345,0.0,1.16088]
[1776461825834,71.9,77364.27,0.0,0.99343,0.0,1.16411]
[1776461832883,71.9,77363.32,0.0,0.99342,0.0,1.1647]
[1776461837918,71.9,77361.88,0.0,0.99342,0.0,1.16559]
[1776461842957,71.9,77360.43,0.0,0.99341,0.0,1.1665]
[1776461846986,71.9,77371.35,0.0,0.99346,0.0,1.15972]
[1776461852021,71.9,77374.29,0.0,0.99347,0.0,1.15675]
[1776461858064,71.9,77374.55,0.0,0.99348,0.0,1.15659]
[1776461861086,71.9,77369.21,0.0,0.99345,0.0,1.15989]
[1776461864635,71.9,77358.27,0.0,0.99341,0.0,1.16667]
[1776461869140,71.9,77359.93,0.0,0.99342,0.0,1.16564]
[1776461874703,71.9,77358.33,0.0,0.99341,0.0,1.16664]
[1776461880219,71.9,77359.38,0.0,0.99341,0.0,1.16598]
[1776461881237,71.9,77375.48,0.0,0.99348,0.0,1.15601]
[1776461883238,71.9,77392.98,0.0,0.99355,0.0,1.14526]
[1776461884775,71.9,77395.44,0.0,0.99356,0.0,1.14375]
[1776461890289,71.9,77393.72,0.0,0.99355,0.0,1.1448]
[1776461895324,71.9,77392.14,0.0,0.99355,0.0,1.14577]
[1776461897339,71.9,77386.98,0.0,0.99353,0.0,1.14893]
[1776461901367,71.9,77381.24,0.0,0.9935,0.0,1.15246]
[1776461908417,71.9,77383.43,0.0,0.99351,0.0,1.15111]
[1776461913451,71.9,77386.35,0.0,0.99353,0.0,1.14817]
[1776461917482,71.9,77373.9,0.0,0.99348,0.0,1.15583]
[1776461918489,71.9,77367.21,0.0,0.99345,0.0,1.15996]
[1776461919492,71.9,77363.07,0.0,0.99344,0.0,1.16253]
[1776461924531,71.9,77359.38,0.0,0.99342,0.0,1.16482]
[1776461927549,71.9,77354.11,0.0,0.9934,0.0,1.16809]
[1776461931591,71.9,77338.55,0.0,0.99334,0.0,1.17782]
[1776461932597,71.9,77325.05,0.0,0.99328,0.0,1.18631]
[1776461933605,71.9,77316.64,0.0,0.99324,0.0,1.19163]
[1776461934611,71.9,77315.55,0.0,0.99324,0.0,1.19232]
[1776461936628,71.9,77310.48,0.0,0.99322,0.0,1.19553]
[1776461941661,71.9,77311.29,0.0,0.99322,0.0,1.19502]
[1776461942668,71.9,77317.85,0.0,0.99325,0.0,1.19086]
[1776461943674,71.9,77324.97,0.0,0.99328,0.0,1.18636]
[1776461944694,71.9,77329.57,0.0,0.9933,0.0,1.18346]
[1776461946704,71.9,77325.54,0.0,0.99328,0.0,1.186]
[1776461947709,71.9,77318.71,0.0,0.99325,0.0,1.19032]
[1776461948712,71.9,77324.24,0.0,0.99328,0.0,1.18682]
[1776461950725,71.9,77326.79,0.0,0.99329,0.0,1.18521]
[1776461956767,71.9,77326.75,0.0,0.99329,0.0,1.18524]
[1776461961802,71.9,77326.86,0.0,0.99329,0.0,1.18517]
[1776461964825,71.9,77316.21,0.0,0.99324,0.0,1.1919]
[1776461965830,71.9,77304.08,0.0,0.99319,0.0,1.1996]
[1776461966836,71.9,77303.31,0.0,0.99319,0.0,1.20009]
[1776461971872,71.9,77303.02,0.0,0.99319,0.0,1.19909]
[1776461977914,71.9,77304.17,0.0,0.9932,0.0,1.19836]
[1776461982950,71.9,77303.34,0.0,0.9932,0.0,1.19889]
[1776461987985,71.9,77298.52,0.0,0.99318,0.0,1.20196]
[1776461993020,71.9,77298.72,0.0,0.99318,0.0,1.20183]
[1776461998055,71.9,77299.23,0.0,0.99318,0.0,1.2015]
[1776462002085,71.9,77327.02,0.0,0.99329,0.0,1.18389]
[1776462005110,71.9,77320.62,0.0,0.99327,0.0,1.18793]
[1776462010143,71.9,77318.98,0.0,0.99326,0.0,1.18896]
[1776462015714,71.9,77316.82,0.0,0.99325,0.0,1.19033]
[1776462021218,71.9,77316.82,0.0,0.99325,0.0,1.19033]
[1776462023231,71.9,77327.09,0.0,0.99329,0.0,1.18384]
[1776462024238,71.9,77326.49,0.0,0.99329,0.0,1.18422]
[1776462029272,71.9,77326.63,0.0,0.99329,0.0,1.18413]
[1776462031286,71.9,77332.83,0.0,0.99332,0.0,1.17906]
[1776462036323,71.9,77329.6,0.0,0.99331,0.0,1.18109]
[1776462041356,71.9,77325.52,0.0,0.99329,0.0,1.18365]
[1776462045928,71.9,77318.18,0.0,0.99326,0.0,1.18829]
[1776462050421,71.9,77312.69,0.0,0.99324,0.0,1.19176]
[1776462053447,71.9,77312.83,0.0,0.99324,0.0,1.19167]
[1776462059484,71.9,77310.2,0.0,0.99323,0.0,1.19334]
[1776462064518,71.9,77306.49,0.0,0.99322,0.0,1.19569]
[1776462069555,71.9,77306.75,0.0,0.99322,0.0,1.19553]
[1776462074597,71.9,77307.57,0.0,0.99322,0.0,1.19501]
[1776462079625,71.9,77311.14,0.0,0.99323,0.0,1.19274]
[1776462080631,71.9,77321.59,0.0,0.99328,0.0,1.18613]
[1776462081638,71.9,77329.99,0.0,0.99331,0.0,1.18084]
[1776462082645,71.9,77339.47,0.0,0.99335,0.0,1.17489]
[1776462083651,71.9,77340.01,0.0,0.99335,0.0,1.17456]
[1776462088690,71.9,77341.74,0.0,0.99336,0.0,1.17347]
[1776462093723,71.9,77344.97,0.0,0.99338,0.0,1.17029]
[1776462097751,71.9,77352.69,0.0,0.99341,0.0,1.16548]
[1776462101779,71.9,77356.69,0.0,0.99343,0.0,1.16299]
[1776462107820,71.9,77356.35,0.0,0.99343,0.0,1.1632]
[1776462112857,71.9,77356.92,0.0,0.99343,0.0,1.16285]
[1776462115877,71.9,77347.83,0.0,0.99339,0.0,1.1685]
[1776462118897,71.9,77344.77,0.0,0.99338,0.0,1.17041]
[1776462125947,71.9,77344.3,0.0,0.99338,0.0,1.1707]
[1776462127964,71.9,77350.82,0.0,0.9934,0.0,1.16664]
[1776462128970,71.9,77355.77,0.0,0.99342,0.0,1.16356]
[1776462130984,71.9,77357.15,0.0,0.99343,0.0,1.16271]
[1776462136038,71.9,77360.53,0.0,0.99344,0.0,1.16061]
[1776462141073,71.9,77362.39,0.0,0.99345,0.0,1.15946]
[1776462146106,71.9,77362.71,0.0,0.99345,0.0,1.15926]
[1776462151141,71.9,77363.12,0.0,0.99346,0.0,1.15785]
[1776462156179,71.9,77365.25,0.0,0.99347,0.0,1.15653]
[1776462164237,71.9,77367.73,0.0,0.99348,0.0,1.155]
[1776462169272,71.9,77366.25,0.0,0.99347,0.0,1.15591]
[1776462174307,71.9,77366.05,0.0,0.99347,0.0,1.15604]
[1776462180350,71.9,77371.1,0.0,0.99349,0.0,1.15292]
[1776462185386,71.9,77369.56,0.0,0.99349,0.0,1.15387]
[1776462191427,71.9,77370.53,0.0,0.99349,0.0,1.15327]
[1776462196992,71.9,77373.14,0.0,0.9935,0.0,1.15167]
[1776462197479,71.9,77373.14,0.0,0.9935,0.0,1.15167]
[1776462199484,71.9,77380.41,0.0,0.99353,0.0,1.1472]
[1776462201499,71.9,77395.11,0.0,0.99359,0.0,1.13821]
[1776462202506,71.9,77405.54,0.0,0.99363,0.0,1.13187]
[1776462203512,71.9,77417.99,0.0,0.99368,0.0,1.12434]
[1776462204521,71.9,77421.17,0.0,0.99369,0.0,1.12242]
[1776462208548,71.9,77426.34,0.0,0.99371,0.0,1.11932]
[1776462212577,71.9,77406.54,0.0,0.99364,0.0,1.13012]
[1776462213584,71.9,77389.48,0.0,0.99357,0.0,1.1405]
[1776462214592,71.9,77378.97,0.0,0.99353,0.0,1.14693]
[1776462215598,71.9,77374.44,0.0,0.99351,0.0,1.14971]
[1776462218620,71.9,77369.77,0.0,0.99349,0.0,1.15258]
[1776462223656,71.9,77378.04,0.0,0.99353,0.0,1.1475]
[1776462224661,71.9,77380.66,0.0,0.99354,0.0,1.14589]
[1776462227206,71.9,77386.59,0.0,0.99356,0.0,1.14226]
[1776462231715,71.9,77392.38,0.0,0.99358,0.0,1.13873]
[1776462235738,71.9,77399.76,0.0,0.99361,0.0,1.13424]
[1776462240775,71.9,77394.69,0.0,0.99359,0.0,1.13732]
[1776462241781,71.9,77387.58,0.0,0.99357,0.0,1.14166]
[1776462242789,71.9,77385.96,0.0,0.99356,0.0,1.14265]
[1776462247826,71.9,77382.36,0.0,0.99354,0.0,1.14485]
[1776462252859,71.9,77389.07,0.0,0.99357,0.0,1.14075]
[1776462257421,71.9,77378.2,0.0,0.99353,0.0,1.1474]
[1776462258909,71.9,77372.72,0.0,0.99351,0.0,1.15077]
[1776462263939,71.9,77375.49,0.0,0.99352,0.0,1.14907]
[1776462265950,71.9,77379.87,0.0,0.99353,0.0,1.14638]
[1776462268971,71.9,77382.83,0.0,0.99355,0.0,1.14456]
[1776462271994,71.9,77391.94,0.0,0.99359,0.0,1.13785]
[1776462273000,71.9,77397.7,0.0,0.99361,0.0,1.13434]
[1776462275014,71.9,77400.59,0.0,0.99362,0.0,1.13259]
[1776462277027,71.9,77405.61,0.0,0.99364,0.0,1.12954]
[1776462280048,71.9,77400.17,0.0,0.99362,0.0,1.13284]
[1776462282062,71.9,77395.17,0.0,0.9936,0.0,1.13588]
[1776462284077,71.9,77393.41,0.0,0.9936,0.0,1.13695]
[1776462289112,71.9,77392.85,0.0,0.99359,0.0,1.13729]
[1776462292132,71.9,77398.75,0.0,0.99362,0.0,1.1337]
[1776462293139,71.9,77410.35,0.0,0.99366,0.0,1.12668]
[1776462294146,71.9,77411.43,0.0,0.99367,0.0,1.12602]
[1776462299181,71.9,77416.69,0.0,0.99369,0.0,1.12285]
[1776462304221,71.9,77422.59,0.0,0.99371,0.0,1.1193]
[1776462309252,71.9,77425.82,0.0,0.99372,0.0,1.11736]
[1776462313279,71.9,77429.34,0.0,0.99374,0.0,1.11525]
[1776462314286,71.9,77436.33,0.0,0.99376,0.0,1.11107]
[1776462315324,71.9,77443.82,0.0,0.99379,0.0,1.10661]
[1776462316302,71.9,77443.61,0.0,0.99379,0.0,1.10673]
[1776462317307,71.9,77437.58,0.0,0.99377,0.0,1.11032]
[1776462318315,71.9,77431.09,0.0,0.99374,0.0,1.1142]
[1776462319323,71.9,77429.89,0.0,0.99374,0.0,1.11492]
[1776462322343,71.9,77423.56,0.0,0.99371,0.0,1.11872]
[1776462327379,71.9,77422.73,0.0,0.99371,0.0,1.11922]
[1776462329393,71.9,77414.33,0.0,0.99368,0.0,1.12427]
[1776462330399,71.9,77411.4,0.0,0.99367,0.0,1.12604]
[1776462332423,71.9,77418.48,0.0,0.9937,0.0,1.12064]
[1776462333424,71.9,77419.0,0.0,0.9937,0.0,1.12032]
[1776462338455,71.9,77418.13,0.0,0.9937,0.0,1.12085]
[1776462342483,71.9,77411.43,0.0,0.99367,0.0,1.12489]
[1776462343490,71.9,77408.69,0.0,0.99366,0.0,1.12654]
[1776462348528,71.9,77407.9,0.0,0.99366,0.0,1.12702]
[1776462351560,71.9,77399.53,0.0,0.99363,0.0,1.13209]
[1776462353563,71.9,77394.42,0.0,0.99361,0.0,1.13519]
[1776462356583,71.9,77388.17,0.0,0.99358,0.0,1.139]
[1776462361620,71.9,77384.26,0.0,0.99356,0.0,1.14139]
[1776462366653,71.9,77384.45,0.0,0.99357,0.0,1.14127]
[1776462367661,71.9,77390.43,0.0,0.99359,0.0,1.13762]
[1776462369674,71.9,77396.1,0.0,0.99361,0.0,1.13417]
[1776462372695,71.9,77401.21,0.0,0.99363,0.0,1.13107]
[1776462378269,71.9,77407.03,0.0,0.99366,0.0,1.12754]
[1776462383773,71.9,77412.08,0.0,0.99368,0.0,1.12449]
[1776462388339,71.9,77417.25,0.0,0.9937,0.0,1.12138]
[1776462392839,71.9,77422.85,0.0,0.99372,0.0,1.11688]
[1776462394854,71.9,77426.41,0.0,0.99374,0.0,1.11474]
[1776462399890,71.9,77426.74,0.0,0.99374,0.0,1.11455]
[1776462404923,71.9,77431.87,0.0,0.99376,0.0,1.11148]
[1776462408479,71.9,77426.43,0.0,0.99374,0.0,1.11473]
[1776462409958,71.9,77425.56,0.0,0.99373,0.0,1.11525]
[1776462414993,71.9,77421.68,0.0,0.99372,0.0,1.11758]
[1776462420028,71.9,77421.29,0.0,0.99372,0.0,1.11781]
[1776462425063,71.9,77418.22,0.0,0.99371,0.0,1.11966]
[1776462428620,71.9,77411.28,0.0,0.99368,0.0,1.12384]
[1776462434127,71.9,77412.48,0.0,0.99368,0.0,1.12311]
[1776462439161,71.9,77411.99,0.0,0.99368,0.0,1.12341]
[1776462445204,71.9,77413.32,0.0,0.99369,0.0,1.12261]
[1776462450240,71.9,77413.95,0.0,0.99369,0.0,1.12223]
[1776462456282,71.9,77414.89,0.0,0.9937,0.0,1.12053]
[1776462461317,71.9,77410.74,0.0,0.99368,0.0,1.12303]
[1776462462324,71.9,77402.79,0.0,0.99365,0.0,1.12783]
[1776462463332,71.9,77398.17,0.0,0.99363,0.0,1.13063]
[1776462464340,71.9,77405.41,0.0,0.99366,0.0,1.12624]
[1776462465345,71.9,77406.55,0.0,0.99367,0.0,1.12555]
[1776462471387,71.9,77408.5,0.0,0.99367,0.0,1.12438]
[1776462476422,71.9,77411.66,0.0,0.99369,0.0,1.12247]
[1776462481457,71.9,77413.12,0.0,0.99369,0.0,1.12159]
[1776462486494,71.9,77413.96,0.0,0.99369,0.0,1.12109]
[1776462491527,71.9,77414.61,0.0,0.9937,0.0,1.1207]
[1776462496564,71.9,77415.26,0.0,0.9937,0.0,1.1203]
[1776462501606,71.9,77416.09,0.0,0.9937,0.0,1.1198]
[1776462506642,71.9,77416.52,0.0,0.9937,0.0,1.11955]
[1776462511676,71.9,77417.22,0.0,0.99371,0.0,1.11799]
[1776462516712,71.9,77423.12,0.0,0.99374,0.0,1.11445]
[1776462521747,71.9,77424.73,0.0,0.99374,0.0,1.11349]
[1776462524767,71.9,77429.55,0.0,0.99376,0.0,1.11061]
[1776462527789,71.9,77433.47,0.0,0.99378,0.0,1.10827]
[1776462529803,71.9,77438.67,0.0,0.9938,0.0,1.10517]
[1776462534839,71.9,77441.29,0.0,0.99381,0.0,1.10361]
[1776462539881,71.9,77436.47,0.0,0.99379,0.0,1.10648]
[1776462544913,71.9,77431.94,0.0,0.99377,0.0,1.10918]
[1776462547932,71.9,77436.94,0.0,0.99379,0.0,1.1062]
[1776462552968,71.9,77435.57,0.0,0.99379,0.0,1.10702]
[1776462559532,71.9,77437.95,0.0,0.99379,0.0,1.1056]
[1776462565052,71.9,77437.91,0.0,0.99379,0.0,1.10562]
[1776462570088,71.9,77436.27,0.0,0.99379,0.0,1.1066]
[1776462575125,71.9,77436.37,0.0,0.99379,0.0,1.10541]
[1776462576130,71.9,77428.6,0.0,0.99376,0.0,1.11005]
[1776462577137,71.9,77425.09,0.0,0.99375,0.0,1.11214]
[1776462584234,71.9,77422.27,0.0,0.99374,0.0,1.11383]
[1776462589742,71.9,77415.79,0.0,0.99371,0.0,1.11772]
[1776462590232,71.9,77415.79,0.0,0.99371,0.0,1.11772]
[1776462595267,71.9,77414.66,0.0,0.99371,0.0,1.11839]
[1776462601310,71.9,77415.09,0.0,0.99371,0.0,1.11814]
[1776462605338,71.9,77423.9,0.0,0.99375,0.0,1.11285]
[1776462606345,71.9,77427.34,0.0,0.99376,0.0,1.1108]
[1776462608359,71.9,77431.66,0.0,0.99378,0.0,1.10822]
[1776462610374,71.9,77436.57,0.0,0.9938,0.0,1.1053]
[1776462615410,71.9,77437.96,0.0,0.9938,0.0,1.10447]
[1776462620450,71.9,77439.86,0.0,0.99381,0.0,1.10334]
[1776462625478,71.9,77445.64,0.0,0.99383,0.0,1.09991]
[1776462631530,71.9,77444.79,0.0,0.99383,0.0,1.09929]
[1776462635553,71.9,77439.78,0.0,0.99381,0.0,1.10226]
[1776462637567,71.9,77435.47,0.0,0.9938,0.0,1.10482]
[1776462642602,71.9,77432.32,0.0,0.99378,0.0,1.1067]
[1776462648645,71.9,77431.8,0.0,0.99378,0.0,1.10701]
[1776462653679,71.9,77431.48,0.0,0.99378,0.0,1.1072]
[1776462659725,71.9,77430.54,0.0,0.99378,0.0,1.10776]
[1776462661736,71.9,77422.58,0.0,0.99375,0.0,1.11251]
[1776462662742,71.9,77420.92,0.0,0.99374,0.0,1.11351]
[1776462666771,71.9,77415.78,0.0,0.99372,0.0,1.11659]
[1776462669792,71.9,77408.1,0.0,0.99369,0.0,1.12121]
[1776462670797,71.9,77407.44,0.0,0.99369,0.0,1.1216]
[1776462672814,71.9,77417.74,0.0,0.99373,0.0,1.11541]
[1776462673823,71.9,77423.87,0.0,0.99375,0.0,1.11174]
[1776462674827,71.9,77426.58,0.0,0.99376,0.0,1.11012]
[1776462679861,71.9,77428.24,0.0,0.99377,0.0,1.10913]
[1776462685903,71.9,77429.11,0.0,0.99377,0.0,1.10861]
[1776462687919,71.9,77434.09,0.0,0.99379,0.0,1.10565]
[1776462692953,71.9,77435.37,0.0,0.9938,0.0,1.10376]
[1776462698993,71.9,77435.96,0.0,0.9938,0.0,1.10341]
[1776462705038,71.9,77436.63,0.0,0.99381,0.0,1.10301]
[1776462710075,71.9,77438.89,0.0,0.99382,0.0,1.10167]
[1776462715106,71.9,77446.2,0.0,0.99384,0.0,1.09734]
[1776462720658,71.9,77448.37,0.0,0.99385,0.0,1.09606]
[1776462726191,71.9,77448.36,0.0,0.99385,0.0,1.09606]
[1776462731218,71.9,77447.86,0.0,0.99385,0.0,1.09636]
[1776462735246,71.9,77437.29,0.0,0.99381,0.0,1.10262]
[1776462736253,71.9,77435.99,0.0,0.99381,0.0,1.10339]
[1776462741288,71.9,77434.33,0.0,0.9938,0.0,1.10438]
[1776462746324,71.9,77430.77,0.0,0.99378,0.0,1.1065]
[1776462752365,71.9,77428.93,0.0,0.99378,0.0,1.10647]
[1776462757400,71.9,77423.09,0.0,0.99376,0.0,1.10995]
[1776462762435,71.9,77418.56,0.0,0.99374,0.0,1.11266]
[1776462764450,71.9,77411.41,0.0,0.99372,0.0,1.11694]
[1776462765457,71.9,77408.82,0.0,0.99371,0.0,1.1185]
[1776462771009,71.9,77408.46,0.0,0.9937,0.0,1.11872]
[1776462776537,71.9,77410.48,0.0,0.99371,0.0,1.1175]
[1776462777542,71.9,77416.97,0.0,0.99374,0.0,1.11361]
[1776462778549,71.9,77418.07,0.0,0.99374,0.0,1.11295]
[1776462783583,71.9,77417.81,0.0,0.99374,0.0,1.11311]
[1776462788617,71.9,77418.5,0.0,0.99374,0.0,1.11269]
[1776462793654,71.9,77418.83,0.0,0.99374,0.0,1.1125]
[1776462798690,71.9,77419.4,0.0,0.99375,0.0,1.11215]
[1776462803724,71.9,77419.51,0.0,0.99375,0.0,1.11209]
[1776462808760,71.9,77419.86,0.0,0.99375,0.0,1.11188]
[1776462813795,71.9,77418.72,0.0,0.99375,0.0,1.11143]
[1776462819839,71.9,77419.45,0.0,0.99375,0.0,1.11099]
[1776462823866,71.9,77425.7,0.0,0.99378,0.0,1.10726]
[1776462828901,71.9,77425.87,0.0,0.99378,0.0,1.10716]
[1776462833938,71.9,77429.53,0.0,0.99379,0.0,1.10498]
[1776462836957,71.9,77435.46,0.0,0.99382,0.0,1.10146]
[1776462837965,71.9,77437.97,0.0,0.99382,0.0,1.09997]
[1776462844011,71.9,77436.89,0.0,0.99382,0.0,1.10061]
[1776462849043,71.9,77434.76,0.0,0.99381,0.0,1.10187]
[1776462854078,71.9,77434.17,0.0,0.99381,0.0,1.10222]
[1776462856093,71.9,77439.94,0.0,0.99383,0.0,1.0988]
[1776462857099,71.9,77448.57,0.0,0.99387,0.0,1.0937]
[1776462858106,71.9,77444.62,0.0,0.99385,0.0,1.09603]
[1776462863141,71.9,77440.83,0.0,0.99384,0.0,1.09828]
[1776462866162,71.9,77444.41,0.0,0.99385,0.0,1.09616]
[1776462871197,71.9,77446.93,0.0,0.99387,0.0,1.09355]
[1776462876232,71.9,77448.95,0.0,0.99387,0.0,1.09236]
[1776462880259,71.9,77452.13,0.0,0.99389,0.0,1.09049]
[1776462885298,71.9,77455.76,0.0,0.9939,0.0,1.08835]
[1776462891852,71.9,77454.03,0.0,0.99389,0.0,1.08937]
[1776462899397,71.9,77453.28,0.0,0.99389,0.0,1.08981]
[1776462906445,71.9,77452.24,0.0,0.99389,0.0,1.09042]
[1776462911993,71.9,77461.74,0.0,0.99392,0.0,1.08484]
[1776462913523,71.9,77467.75,0.0,0.99394,0.0,1.08133]
[1776462918541,71.9,77465.36,0.0,0.99394,0.0,1.08273]
[1776462922065,71.9,77462.9,0.0,0.99393,0.0,1.08417]
[1776462929619,71.9,77463.67,0.0,0.99393,0.0,1.08371]
[1776462932135,71.9,77469.09,0.0,0.99396,0.0,1.07944]
[1776462937682,71.9,77471.75,0.0,0.99397,0.0,1.07789]
[1776462942205,71.9,77470.25,0.0,0.99396,0.0,1.07876]
[1776462947745,71.9,77468.95,0.0,0.99396,0.0,1.07952]
[1776462952783,71.9,77467.44,0.0,0.99395,0.0,1.0804]
[1776462957819,71.9,77466.85,0.0,0.99395,0.0,1.08075]
[1776462962854,71.9,77466.58,0.0,0.99395,0.0,1.0809]
[1776462967889,71.9,77465.47,0.0,0.99394,0.0,1.08155]
[1776462975944,71.9,77463.9,0.0,0.99394,0.0,1.08247]
[1776462980979,71.9,77463.18,0.0,0.99393,0.0,1.08289]
[1776462986014,71.9,77460.99,0.0,0.99393,0.0,1.08417]
[1776462989037,71.9,77455.57,0.0,0.9939,0.0,1.08735]
[1776462990047,71.9,77449.79,0.0,0.99388,0.0,1.09075]
[1776462995080,71.9,77447.67,0.0,0.99388,0.0,1.09088]
[1776463002128,71.9,77443.59,0.0,0.99386,0.0,1.09329]
[1776463011192,71.9,77438.62,0.0,0.99385,0.0,1.09622]
[1776463016226,71.9,77432.59,0.0,0.99382,0.0,1.09979]
[1776463022268,71.9,77431.81,0.0,0.99382,0.0,1.10025]
[1776463027306,71.9,77428.5,0.0,0.99381,0.0,1.10222]
[1776463031332,71.9,77443.59,0.0,0.99386,0.0,1.09329]
[1776463034352,71.9,77448.9,0.0,0.99389,0.0,1.09016]
[1776463039387,71.9,77452.14,0.0,0.9939,0.0,1.08825]
[1776463044423,71.9,77449.16,0.0,0.99389,0.0,1.09]
[1776463049458,71.9,77453.5,0.0,0.9939,0.0,1.08745]
[1776463054510,71.9,77455.97,0.0,0.99392,0.0,1.08489]
[1776463059546,71.9,77455.88,0.0,0.99392,0.0,1.08494]
[1776463064580,71.9,77456.76,0.0,0.99392,0.0,1.08443]
[1776463070622,71.9,77457.54,0.0,0.99392,0.0,1.08397]
[1776463076663,71.9,77456.99,0.0,0.99392,0.0,1.08429]
[1776463081705,71.9,77458.84,0.0,0.99393,0.0,1.08321]
[1776463091778,71.9,77460.68,0.0,0.99394,0.0,1.08213]
[1776463097822,71.9,77462.45,0.0,0.99394,0.0,1.0811]
[1776463099834,71.9,77469.63,0.0,0.99397,0.0,1.07691]
[1776463100842,71.9,77472.11,0.0,0.99398,0.0,1.07547]
[1776463103327,71.9,77479.53,0.0,0.99401,0.0,1.07116]
[1776463104869,71.9,77485.0,0.0,0.99403,0.0,1.06799]
[1776463106885,71.9,77489.89,0.0,0.99405,0.0,1.06516]
[1776463111924,71.9,77479.12,0.0,0.99401,0.0,1.07029]
[1776463113397,71.9,77483.24,0.0,0.99403,0.0,1.06791]
[1776463116962,71.9,77490.72,0.0,0.99405,0.0,1.06359]
[1776463118972,71.9,77496.23,0.0,0.99408,0.0,1.06042]
[1776463124009,71.9,77501.76,0.0,0.9941,0.0,1.05724]
[1776463129051,71.9,77500.99,0.0,0.99409,0.0,1.05768]
[1776463134076,71.9,77499.34,0.0,0.99409,0.0,1.05863]
[1776463139111,71.9,77498.95,0.0,0.99409,0.0,1.05885]
[1776463144149,71.9,77500.01,0.0,0.99409,0.0,1.05825]
[1776463150188,71.9,77496.62,0.0,0.99408,0.0,1.06019]
[1776463154216,71.9,77484.69,0.0,0.99403,0.0,1.06707]
[1776463155224,71.9,77479.85,0.0,0.99401,0.0,1.06987]
[1776463158244,71.9,77476.7,0.0,0.994,0.0,1.07169]
[1776463163279,71.9,77477.23,0.0,0.994,0.0,1.07139]
[1776463171334,71.9,77476.16,0.0,0.99401,0.0,1.07091]
[1776463180402,71.9,77475.97,0.0,0.99401,0.0,1.07102]
[1776463185437,71.9,77475.5,0.0,0.994,0.0,1.07129]
[1776463192501,71.9,77475.29,0.0,0.994,0.0,1.07141]
[1776463193498,71.9,77468.68,0.0,0.99398,0.0,1.07525]
[1776463194501,71.9,77461.82,0.0,0.99395,0.0,1.07925]
[1776463195509,71.9,77454.96,0.0,0.99393,0.0,1.08326]
[1776463200542,71.9,77453.8,0.0,0.99392,0.0,1.08394]
[1776463202598,71.9,77444.52,0.0,0.99389,0.0,1.08939]
[1776463203565,71.9,77425.13,0.0,0.99381,0.0,1.10085]
[1776463208600,71.9,77428.41,0.0,0.99382,0.0,1.0989]
[1776463213635,71.9,77427.78,0.0,0.99382,0.0,1.09927]
[1776463218673,71.9,77426.96,0.0,0.99382,0.0,1.09976]
[1776463224169,71.9,77426.19,0.0,0.99382,0.0,1.10022]
[1776463229748,71.9,77426.85,0.0,0.99382,0.0,1.09982]
[1776463236798,71.9,77425.97,0.0,0.99382,0.0,1.09922]
[1776463242845,71.9,77425.37,0.0,0.99382,0.0,1.09958]
[1776463251903,71.9,77425.05,0.0,0.99382,0.0,1.09977]
[1776463256938,71.9,77423.68,0.0,0.99381,0.0,1.10058]
[1776463259961,71.9,77417.59,0.0,0.99379,0.0,1.1042]
[1776463260966,71.9,77411.16,0.0,0.99376,0.0,1.10804]
[1776463261973,71.9,77411.36,0.0,0.99377,0.0,1.10792]
[1776463264451,71.9,77423.78,0.0,0.99381,0.0,1.10052]
[1776463266001,71.9,77424.23,0.0,0.99381,0.0,1.10026]
[1776463271039,71.9,77423.92,0.0,0.99381,0.0,1.10044]
[1776463276075,71.9,77423.78,0.0,0.99381,0.0,1.10052]
[1776463281108,71.9,77421.91,0.0,0.99381,0.0,1.10163]
[1776463284592,71.9,77428.79,0.0,0.99383,0.0,1.09755]
[1776463286142,71.9,77428.62,0.0,0.99383,0.0,1.09765]
[1776463292185,71.9,77427.69,0.0,0.99383,0.0,1.09708]
[1776463299235,71.9,77425.37,0.0,0.99383,0.0,1.09846]
[1776463304736,71.9,77421.25,0.0,0.99381,0.0,1.1009]
[1776463310311,71.9,77422.99,0.0,0.99382,0.0,1.09987]
[1776463317361,71.9,77423.36,0.0,0.99382,0.0,1.09965]
[1776463322399,71.9,77422.83,0.0,0.99382,0.0,1.09996]
[1776463327436,71.9,77408.43,0.0,0.99376,0.0,1.10854]
[1776463329444,71.9,77406.35,0.0,0.99375,0.0,1.10978]
[1776463331458,71.9,77395.71,0.0,0.99371,0.0,1.11616]
[1776463332466,71.9,77398.31,0.0,0.99372,0.0,1.1146]
[1776463333473,71.9,77404.87,0.0,0.99375,0.0,1.11066]
[1776463334479,71.9,77406.85,0.0,0.99375,0.0,1.10948]
[1776463339516,71.9,77411.33,0.0,0.99377,0.0,1.1068]
[1776463340528,71.9,77419.57,0.0,0.9938,0.0,1.1019]
[1776463341531,71.9,77423.41,0.0,0.99382,0.0,1.09962]
[1776463346569,71.9,77423.52,0.0,0.99382,0.0,1.09955]
[1776463351603,71.9,77421.89,0.0,0.99382,0.0,1.0994]
[1776463353619,71.9,77426.91,0.0,0.99384,0.0,1.09642]
[1776463354624,71.9,77438.52,0.0,0.99388,0.0,1.08957]
[1776463355632,71.9,77445.45,0.0,0.99391,0.0,1.08549]
[1776463356639,71.9,77447.04,0.0,0.99391,0.0,1.08456]
[1776463358661,71.9,77439.01,0.0,0.99388,0.0,1.08928]
[1776463359661,71.9,77435.56,0.0,0.99387,0.0,1.09131]
[1776463364695,71.9,77443.72,0.0,0.9939,0.0,1.08651]
[1776463365706,71.9,77447.63,0.0,0.99392,0.0,1.08422]
[1776463367724,71.9,77451.66,0.0,0.99393,0.0,1.08185]
[1776463371750,71.9,77457.73,0.0,0.99395,0.0,1.07831]
[1776463376786,71.9,77460.99,0.0,0.99397,0.0,1.07641]
[1776463380814,71.9,77467.82,0.0,0.99399,0.0,1.07243]
[1776463382829,71.9,77460.9,0.0,0.99397,0.0,1.07646]
[1776463383835,71.9,77452.66,0.0,0.99394,0.0,1.08127]
[1776463384844,71.9,77448.89,0.0,0.99392,0.0,1.08348]
[1776463385848,71.9,77437.09,0.0,0.99388,0.0,1.09041]
[1776463386856,71.9,77433.86,0.0,0.99386,0.0,1.09231]
[1776463391891,71.9,77433.75,0.0,0.99386,0.0,1.09238]
[1776463396929,71.9,77432.57,0.0,0.99386,0.0,1.09307]
[1776463401963,71.9,77439.32,0.0,0.99388,0.0,1.0891]
[1776463406997,71.9,77436.89,0.0,0.99388,0.0,1.09053]
[1776463411033,71.9,77447.32,0.0,0.99392,0.0,1.08328]
[1776463412035,71.9,77450.55,0.0,0.99393,0.0,1.08139]
[1776463420090,71.9,77451.7,0.0,0.99394,0.0,1.08072]
[1776463425592,71.9,77455.86,0.0,0.99395,0.0,1.07829]
[1776463429155,71.9,77462.45,0.0,0.99398,0.0,1.07445]
[1776463434193,71.9,77462.83,0.0,0.99398,0.0,1.07423]
[1776463435662,71.9,77454.56,0.0,0.99395,0.0,1.07905]
[1776463437219,71.9,77455.19,0.0,0.99395,0.0,1.07868]
[1776463438217,71.9,77463.14,0.0,0.99398,0.0,1.07405]
[1776463439224,71.9,77467.86,0.0,0.994,0.0,1.07131]
[1776463444261,71.9,77470.69,0.0,0.99401,0.0,1.06967]
[1776463453322,71.9,77471.43,0.0,0.99401,0.0,1.06924]
[1776463458358,71.9,77476.74,0.0,0.99403,0.0,1.06616]
[1776463460371,71.9,77480.46,0.0,0.99405,0.0,1.06402]
[1776463465872,71.9,77482.96,0.0,0.99406,0.0,1.06257]
[1776463471462,71.9,77490.52,0.0,0.99409,0.0,1.05713]
[1776463476490,71.9,77494.09,0.0,0.9941,0.0,1.05508]
[1776463481524,71.9,77494.31,0.0,0.9941,0.0,1.05496]
[1776463486559,71.9,77495.73,0.0,0.99411,0.0,1.05415]
[1776463491595,71.9,77496.4,0.0,0.99411,0.0,1.05376]
[1776463496629,71.9,77496.32,0.0,0.99411,0.0,1.05381]
[1776463499651,71.9,77482.21,0.0,0.99406,0.0,1.06191]
[1776463500657,71.9,77470.72,0.0,0.99402,0.0,1.06855]
[1776463501665,71.9,77471.0,0.0,0.99402,0.0,1.06838]
[1776463505694,71.9,77476.77,0.0,0.99404,0.0,1.06505]
[1776463509720,71.9,77481.79,0.0,0.99406,0.0,1.06215]
[1776463515765,71.9,77485.56,0.0,0.99407,0.0,1.05998]
[1776463520798,71.9,77494.28,0.0,0.9941,0.0,1.05498]
[1776463521805,71.9,77500.07,0.0,0.99412,0.0,1.05166]
[1776463522812,71.9,77499.97,0.0,0.99412,0.0,1.05172]
[1776463527846,71.9,77501.08,0.0,0.99413,0.0,1.05109]
[1776463530868,71.9,77491.77,0.0,0.99409,0.0,1.05641]
[1776463531878,71.9,77496.94,0.0,0.99412,0.0,1.05236]
[1776463539930,71.9,77496.37,0.0,0.99412,0.0,1.05269]
[1776463544969,71.9,77498.39,0.0,0.99412,0.0,1.05153]
[1776463550000,71.9,77501.2,0.0,0.99413,0.0,1.04993]
[1776463555035,71.9,77500.34,0.0,0.99413,0.0,1.05042]
[1776463564104,71.9,77499.46,0.0,0.99413,0.0,1.05092]
[1776463565106,71.9,77493.31,0.0,0.99411,0.0,1.05444]
[1776463566575,71.9,77490.06,0.0,0.99409,0.0,1.0563]
[1776463574168,71.9,77489.8,0.0,0.99409,0.0,1.05645]
[1776463579204,71.9,77490.16,0.0,0.99409,0.0,1.05624]
[1776463583232,71.9,77498.0,0.0,0.99412,0.0,1.05176]
[1776463585247,71.9,77499.78,0.0,0.99413,0.0,1.05074]
[1776463590280,71.9,77499.02,0.0,0.99413,0.0,1.05117]
[1776463595316,71.9,77499.07,0.0,0.99413,0.0,1.05006]
[1776463600351,71.9,77495.2,0.0,0.99412,0.0,1.05227]
[1776463606856,71.9,77496.97,0.0,0.99413,0.0,1.05126]
[1776463614449,71.9,77497.65,0.0,0.99413,0.0,1.05087]
[1776463619484,71.9,77498.44,0.0,0.99413,0.0,1.05042]
[1776463624519,71.9,77498.01,0.0,0.99413,0.0,1.05066]
[1776463629554,71.9,77499.49,0.0,0.99413,0.0,1.04982]
[1776463635595,71.9,77499.79,0.0,0.99414,0.0,1.04965]
[1776463641638,71.9,77499.01,0.0,0.99413,0.0,1.05009]
[1776463647144,71.9,77493.23,0.0,0.99411,0.0,1.05339]
[1776463649694,71.9,77486.45,0.0,0.99409,0.0,1.05728]
[1776463656742,71.9,77487.2,0.0,0.9941,0.0,1.05576]
[1776463661780,71.9,77489.17,0.0,0.9941,0.0,1.05463]
[1776463663792,71.9,77493.71,0.0,0.99412,0.0,1.05203]
[1776463668827,71.9,77493.71,0.0,0.99412,0.0,1.05203]
[1776463677893,71.9,77492.38,0.0,0.99411,0.0,1.05279]
[1776463682932,71.9,77488.95,0.0,0.9941,0.0,1.05475]
[1776463687967,71.9,77492.47,0.0,0.99411,0.0,1.05274]
[1776463693004,71.9,77493.05,0.0,0.99412,0.0,1.05241]
[1776463698037,71.9,77494.52,0.0,0.99412,0.0,1.05157]
[1776463701058,71.9,77497.88,0.0,0.99413,0.0,1.04965]
[1776463707575,71.9,77496.42,0.0,0.99413,0.0,1.05048]
[1776463716163,71.9,77496.01,0.0,0.99413,0.0,1.04962]
[1776463721198,71.9,77498.35,0.0,0.99414,0.0,1.04829]
[1776463726234,71.9,77498.05,0.0,0.99414,0.0,1.04846]
[1776463732275,71.9,77498.36,0.0,0.99414,0.0,1.04828]
[1776463737786,71.9,77499.17,0.0,0.99415,0.0,1.04782]
[1776463744359,71.9,77500.89,0.0,0.99415,0.0,1.04684]
[1776463752416,71.9,77501.39,0.0,0.99415,0.0,1.04656]
[1776463757927,71.9,77500.78,0.0,0.99415,0.0,1.04691]
[1776463763493,71.9,77501.58,0.0,0.99415,0.0,1.04645]
[1776463768529,71.9,77502.22,0.0,0.99416,0.0,1.04609]
[1776463775578,71.9,77501.99,0.0,0.99416,0.0,1.04513]
[1776463780613,71.9,77502.0,0.0,0.99416,0.0,1.04512]
[1776463788138,71.9,77502.45,0.0,0.99416,0.0,1.04487]
[1776463796727,71.9,77502.67,0.0,0.99416,0.0,1.04474]
[1776463799747,71.9,77512.76,0.0,0.9942,0.0,1.03902]
[1776463803779,71.9,77515.73,0.0,0.99421,0.0,1.03734]
[1776463809821,71.9,77512.26,0.0,0.9942,0.0,1.0393]
[1776463812840,71.9,77506.87,0.0,0.99418,0.0,1.04236]
[1776463816868,71.9,77504.94,0.0,0.99417,0.0,1.04345]
[1776463821903,71.9,77504.53,0.0,0.99417,0.0,1.04369]
[1776463826941,71.9,77503.18,0.0,0.99417,0.0,1.04445]
[1776463831973,71.9,77500.16,0.0,0.99416,0.0,1.04508]
[1776463837008,71.9,77501.06,0.0,0.99416,0.0,1.04457]
[1776463842046,71.9,77501.12,0.0,0.99416,0.0,1.04454]
[1776463848558,71.9,77501.39,0.0,0.99417,0.0,1.04439]
[1776463854137,71.9,77500.84,0.0,0.99416,0.0,1.0447]
[1776463859173,71.9,77501.24,0.0,0.99416,0.0,1.04447]
[1776463863205,71.9,77492.44,0.0,0.99413,0.0,1.04948]
[1776463864211,71.9,77485.87,0.0,0.99411,0.0,1.05324]
[1776463865220,71.9,77486.12,0.0,0.99411,0.0,1.0531]
[1776463868241,71.9,77491.51,0.0,0.99413,0.0,1.05001]
[1776463870256,71.9,77493.39,0.0,0.99414,0.0,1.04894]
[1776463878312,71.9,77493.55,0.0,0.99414,0.0,1.04885]
[1776463883348,71.9,77492.5,0.0,0.99413,0.0,1.04945]
[1776463886382,71.9,77484.77,0.0,0.9941,0.0,1.05387]
[1776463887376,71.9,77478.11,0.0,0.99408,0.0,1.05769]
[1776463888382,71.9,77471.46,0.0,0.99405,0.0,1.06152]
[1776463889393,71.9,77469.35,0.0,0.99405,0.0,1.06273]
[1776463894429,71.9,77468.38,0.0,0.99405,0.0,1.06219]
[1776463899460,71.9,77469.77,0.0,0.99405,0.0,1.06139]
[1776463904494,71.9,77469.03,0.0,0.99405,0.0,1.06182]
[1776463911543,71.9,77468.19,0.0,0.99405,0.0,1.0623]
[1776463917587,71.9,77466.79,0.0,0.99404,0.0,1.06311]
[1776463919053,71.9,77478.15,0.0,0.99409,0.0,1.05657]
[1776463919600,71.9,77478.15,0.0,0.99409,0.0,1.05657]
[1776463921615,71.9,77482.45,0.0,0.9941,0.0,1.0541]
[1776463923627,71.9,77488.89,0.0,0.99413,0.0,1.05042]
[1776463929123,71.9,77491.44,0.0,0.99413,0.0,1.04896]
[1776463935713,71.9,77491.71,0.0,0.99414,0.0,1.04881]
[1776463944774,71.9,77494.89,0.0,0.99415,0.0,1.047]
[1776463947795,71.9,77500.14,0.0,0.99417,0.0,1.04401]
[1776463950816,71.9,77505.26,0.0,0.99419,0.0,1.0411]
[1776463954850,71.9,77510.19,0.0,0.99421,0.0,1.03723]
[1776463956858,71.9,77515.52,0.0,0.99423,0.0,1.03422]
[1776463961894,71.9,77515.09,0.0,0.99423,0.0,1.03447]
[1776463966930,71.9,77515.83,0.0,0.99423,0.0,1.03405]
[1776463971964,71.9,77515.88,0.0,0.99423,0.0,1.03402]
[1776463979473,71.9,77513.84,0.0,0.99422,0.0,1.03517]
[1776463985060,71.9,77513.4,0.0,0.99422,0.0,1.03542]
[1776463990090,71.9,77508.48,0.0,0.9942,0.0,1.0382]
[1776463995125,71.9,77508.33,0.0,0.9942,0.0,1.03828]
[1776464000161,71.9,77504.89,0.0,0.99419,0.0,1.04023]
[1776464003181,71.9,77502.43,0.0,0.99418,0.0,1.04163]
[1776464006203,71.9,77496.36,0.0,0.99416,0.0,1.04507]
[1776464011242,71.9,77490.45,0.0,0.99414,0.0,1.04735]
[1776464016276,71.9,77485.82,0.0,0.99413,0.0,1.04999]
[1776464022319,71.9,77484.92,0.0,0.99412,0.0,1.05051]
[1776464027353,71.9,77486.51,0.0,0.99413,0.0,1.0496]
[1776464033396,71.89,77486.13,0.0,0.99413,0.0,1.04949]
[1776464038431,71.89,77484.05,0.0,0.99413,0.0,1.04986]
[1776464043465,71.88,77483.69,0.0,0.99413,0.0,1.04925]
[1776464048500,71.87,77483.13,0.0,0.99413,0.0,1.04875]
[1776464053537,71.86,77482.96,0.0,0.99414,0.0,1.0479]
[1776464058570,71.85,77482.58,0.0,0.99414,0.0,1.04733]
[1776464070111,71.83,77482.3,0.0,0.99415,0.0,1.04578]
[1776464076699,71.82,77481.8,0.0,0.99416,0.0,1.04392]
[1776464087770,71.8,77482.03,0.0,0.99417,0.0,1.04217]
[1776464091893,71.79,77475.7,0.0,0.99415,0.0,1.04521]
[1776464092849,71.79,77468.85,0.0,0.99413,0.0,1.04912]
[1776464093836,71.79,77413.62,0.0,0.99392,0.0,1.08081]
[1776464094837,71.79,77405.31,0.0,0.99389,0.0,1.08548]
[1776464095840,71.79,77396.6,0.0,0.99386,0.0,1.09062]
[1776464096843,71.78,77398.88,0.0,0.99387,0.0,1.08881]
[1776464097852,71.78,77406.15,0.0,0.9939,0.0,1.0843]
[1776464098857,71.78,77405.42,0.0,0.9939,0.0,1.0845]
[1776464103892,71.77,77407.92,0.0,0.99392,0.0,1.08192]
[1776464107920,71.76,77412.32,0.0,0.99394,0.0,1.07847]
[1776464112960,71.74,77413.55,0.0,0.99395,0.0,1.0767]
[1776464115977,71.74,77421.92,0.0,0.99399,0.0,1.0712]
[1776464118997,71.73,77428.19,0.0,0.99401,0.0,1.06696]
[1776464124032,71.72,77428.51,0.0,0.99402,0.0,1.06583]
[1776464129068,71.71,77430.89,0.0,0.99403,0.0,1.06353]
[1776464132089,71.71,77435.96,0.0,0.99406,0.0,1.05896]
[1776464134103,71.71,77441.43,0.0,0.99408,0.0,1.05581]
[1776464139139,71.71,77445.41,0.0,0.9941,0.0,1.05352]
[1776464144173,71.71,77439.58,0.0,0.99408,0.0,1.05687]
[1776464145258,71.71,77425.83,0.0,0.99402,0.0,1.06482]
[1776464146199,71.71,77410.08,0.0,0.99397,0.0,1.074]
[1776464147205,71.71,77397.29,0.0,0.99392,0.0,1.08149]
[1776464148213,71.71,77395.78,0.0,0.99391,0.0,1.08238]
[1776464150701,71.71,77371.45,0.0,0.99382,0.0,1.09677]
[1776464152242,71.71,77362.45,0.0,0.99378,0.0,1.10214]
[1776464157277,71.71,77359.39,0.0,0.99377,0.0,1.10397]
[1776464161305,71.71,77351.98,0.0,0.99374,0.0,1.10841]
[1776464163318,71.71,77359.07,0.0,0.99377,0.0,1.10416]
[1776464166340,71.71,77368.35,0.0,0.99381,0.0,1.09862]
[1776464173391,71.71,77372.01,0.0,0.99382,0.0,1.09644]
[1776464180437,71.71,77374.32,0.0,0.99383,0.0,1.09507]
[1776464183458,71.71,77382.22,0.0,0.99386,0.0,1.09038]
[1776464184465,71.71,77390.46,0.0,0.99389,0.0,1.08551]
[1776464185472,71.71,77396.2,0.0,0.99391,0.0,1.08213]
[1776464190508,71.71,77395.75,0.0,0.99391,0.0,1.0824]
[1776464195542,71.71,77397.22,0.0,0.99392,0.0,1.08042]
[1776464200581,71.71,77396.61,0.0,0.99392,0.0,1.08078]
[1776464201592,71.71,77389.1,0.0,0.99389,0.0,1.0852]
[1776464206626,71.71,77386.72,0.0,0.99388,0.0,1.0866]
[1776464212670,71.71,77386.39,0.0,0.99388,0.0,1.0868]
[1776464217705,71.71,77385.92,0.0,0.99388,0.0,1.08707]
[1776464219721,71.71,77391.37,0.0,0.9939,0.0,1.08386]
[1776464220727,71.71,77396.41,0.0,0.99392,0.0,1.08089]
[1776464221734,71.71,77401.42,0.0,0.99394,0.0,1.07795]
[1776464222741,71.71,77407.94,0.0,0.99396,0.0,1.07414]
[1776464224754,71.71,77412.63,0.0,0.99398,0.0,1.0714]
[1776464229792,71.71,77410.15,0.0,0.99397,0.0,1.07285]
[1776464234825,71.71,77395.2,0.0,0.99391,0.0,1.08161]
[1776464236838,71.71,77388.02,0.0,0.99389,0.0,1.08583]
[1776464241357,71.71,77377.66,0.0,0.99385,0.0,1.09196]
[1776464242881,71.71,77379.14,0.0,0.99385,0.0,1.09108]
[1776464247917,71.71,77379.48,0.0,0.99385,0.0,1.09088]
[1776464251429,71.71,77345.68,0.0,0.99373,0.0,1.10993]
[1776464252963,71.71,77331.41,0.0,0.99367,0.0,1.11853]
[1776464254977,71.71,77319.92,0.0,0.99363,0.0,1.12551]
[1776464255984,71.71,77328.64,0.0,0.99366,0.0,1.12021]
[1776464256993,71.71,77328.58,0.0,0.99366,0.0,1.12025]
[1776464260018,71.71,77324.6,0.0,0.99365,0.0,1.12266]
[1776464261507,71.71,77316.07,0.0,0.99361,0.0,1.12785]
[1776464265057,71.71,77321.57,0.0,0.99363,0.0,1.1245]
[1776464267070,71.71,77326.78,0.0,0.99365,0.0,1.12134]
[1776464272117,71.71,77328.95,0.0,0.99366,0.0,1.12002]
[1776464274127,71.71,77344.75,0.0,0.99373,0.0,1.11048]
[1776464275124,71.71,77345.65,0.0,0.99373,0.0,1.10994]
[1776464277139,71.71,77355.71,0.0,0.99377,0.0,1.10391]
[1776464278146,71.71,77363.96,0.0,0.9938,0.0,1.09898]
[1776464280160,71.71,77370.75,0.0,0.99383,0.0,1.09494]
[1776464281648,71.71,77371.52,0.0,0.99383,0.0,1.09448]
[1776464282174,71.71,77371.52,0.0,0.99383,0.0,1.09448]
[1776464283182,71.71,77366.52,0.0,0.99381,0.0,1.09746]
[1776464285194,71.71,77366.08,0.0,0.99381,0.0,1.09772]
[1776464288217,71.71,77356.08,0.0,0.99377,0.0,1.10369]
[1776464290231,71.71,77352.71,0.0,0.99376,0.0,1.10571]
[1776464295264,71.71,77345.44,0.0,0.99373,0.0,1.11007]
[1776464300299,71.71,77342.92,0.0,0.99372,0.0,1.11159]
[1776464305334,71.71,77343.86,0.0,0.99372,0.0,1.11102]
[1776464310369,71.71,77341.81,0.0,0.99371,0.0,1.11225]
[1776464317418,71.71,77344.65,0.0,0.99373,0.0,1.10941]
[1776464319433,71.71,77349.89,0.0,0.99375,0.0,1.10626]
[1776464324468,71.71,77353.53,0.0,0.99377,0.0,1.10408]
[1776464329502,71.71,77355.77,0.0,0.99377,0.0,1.10274]
[1776464337564,71.71,77357.71,0.0,0.99378,0.0,1.10158]
[1776464343606,71.71,77355.18,0.0,0.99377,0.0,1.10309]
[1776464344608,71.71,77349.85,0.0,0.99375,0.0,1.10629]
[1776464346623,71.71,77344.76,0.0,0.99373,0.0,1.10934]
[1776464351661,71.71,77342.39,0.0,0.99372,0.0,1.11077]
[1776464352665,71.71,77348.47,0.0,0.99375,0.0,1.10711]
[1776464357700,71.71,77347.1,0.0,0.99374,0.0,1.10794]
[1776464360722,71.71,77342.11,0.0,0.99372,0.0,1.11094]
[1776464363742,71.71,77332.38,0.0,0.99368,0.0,1.11681]
[1776464369786,71.71,77331.74,0.0,0.99368,0.0,1.11719]
[1776464374819,71.71,77328.39,0.0,0.99367,0.0,1.11808]
[1776464375827,71.71,77336.56,0.0,0.99371,0.0,1.11314]
[1776464376834,71.71,77343.19,0.0,0.99373,0.0,1.10915]
[1776464377840,71.71,77343.07,0.0,0.99373,0.0,1.10922]
[1776464382880,71.71,77355.22,0.0,0.99378,0.0,1.10194]
[1776464387913,71.71,77357.21,0.0,0.99379,0.0,1.10075]
[1776464392947,71.71,77354.28,0.0,0.99378,0.0,1.1025]
[1776464397981,71.71,77351.8,0.0,0.99377,0.0,1.10399]
[1776464403023,71.71,77350.51,0.0,0.99376,0.0,1.10476]
[1776464409061,71.71,77347.58,0.0,0.99375,0.0,1.10651]
[1776464414105,71.71,77343.24,0.0,0.99373,0.0,1.10912]
[1776464418128,71.71,77335.85,0.0,0.9937,0.0,1.11357]
[1776464421149,71.71,77336.41,0.0,0.9937,0.0,1.11323]
[1776464426184,71.71,77336.06,0.0,0.9937,0.0,1.11344]
[1776464429204,71.71,77329.74,0.0,0.99368,0.0,1.11726]
[1776464431219,71.71,77327.32,0.0,0.99368,0.0,1.11758]
[1776464434241,71.71,77340.44,0.0,0.99373,0.0,1.10967]
[1776464436254,71.71,77344.87,0.0,0.99374,0.0,1.10701]
[1776464439275,71.71,77347.84,0.0,0.99376,0.0,1.10522]
[1776464441290,71.71,77355.99,0.0,0.99379,0.0,1.10035]
[1776464442793,71.71,77363.52,0.0,0.99382,0.0,1.09586]
[1776464444310,71.71,77363.52,0.0,0.99382,0.0,1.09586]
[1776464450355,71.71,77368.72,0.0,0.99384,0.0,1.09277]
[1776464451364,71.71,77376.01,0.0,0.99387,0.0,1.08845]
[1776464452862,71.71,77378.95,0.0,0.99388,0.0,1.08671]
[1776464458409,71.71,77382.13,0.0,0.99389,0.0,1.08484]
[1776464463444,71.71,77381.2,0.0,0.99389,0.0,1.08538]
[1776464469486,71.71,77382.13,0.0,0.99389,0.0,1.08484]
[1776464474522,71.71,77382.42,0.0,0.99389,0.0,1.08466]
[1776464479555,71.71,77379.21,0.0,0.99388,0.0,1.08656]
[1776464484593,71.71,77384.94,0.0,0.9939,0.0,1.08318]
[1776464485600,71.71,77388.71,0.0,0.99391,0.0,1.08096]
[1776464487611,71.71,77394.81,0.0,0.99394,0.0,1.07738]
[1776464492648,71.71,77395.78,0.0,0.99395,0.0,1.0757]
[1776464495668,71.71,77387.51,0.0,0.99392,0.0,1.08055]
[1776464500703,71.71,77385.28,0.0,0.99391,0.0,1.08186]
[1776464506744,71.71,77385.23,0.0,0.99391,0.0,1.08189]
[1776464509766,71.71,77368.16,0.0,0.99384,0.0,1.09198]
[1776464510775,71.71,77360.86,0.0,0.99381,0.0,1.09632]
[1776464515808,71.71,77356.89,0.0,0.9938,0.0,1.09868]
[1776464521850,71.71,77354.86,0.0,0.99379,0.0,1.09989]
[1776464526885,71.71,77353.07,0.0,0.99378,0.0,1.10096]
[1776464527894,71.71,77364.44,0.0,0.99383,0.0,1.09419]
[1776464528898,71.71,77364.77,0.0,0.99383,0.0,1.09399]
[1776464533934,71.71,77366.02,0.0,0.99383,0.0,1.09325]
[1776464534941,71.71,77377.68,0.0,0.99388,0.0,1.08634]
[1776464535951,71.71,77384.4,0.0,0.9939,0.0,1.08238]
[1776464543501,71.71,77383.01,0.0,0.9939,0.0,1.0832]
[1776464549039,71.71,77383.04,0.0,0.9939,0.0,1.08318]
[1776464554074,71.71,77384.21,0.0,0.99391,0.0,1.08138]
[1776464558102,71.71,77391.01,0.0,0.99394,0.0,1.07738]
[1776464559108,71.71,77391.32,0.0,0.99394,0.0,1.0772]
[1776464560115,71.71,77397.56,0.0,0.99396,0.0,1.07354]
[1776464565151,71.71,77400.78,0.0,0.99397,0.0,1.07166]
[1776464571193,71.71,77399.45,0.0,0.99397,0.0,1.07244]
[1776464576229,71.71,77400.67,0.0,0.99397,0.0,1.07173]
[1776464581267,71.71,77399.48,0.0,0.99397,0.0,1.07242]
[1776464586298,71.71,77399.32,0.0,0.99397,0.0,1.07252]
[1776464591336,71.71,77397.54,0.0,0.99396,0.0,1.07356]
[1776464596374,71.71,77397.42,0.0,0.99396,0.0,1.07363]
[1776464601405,71.71,77398.05,0.0,0.99396,0.0,1.07326]
[1776464606444,71.71,77398.9,0.0,0.99397,0.0,1.07276]
[1776464612482,71.71,77398.04,0.0,0.99397,0.0,1.07215]
[1776464617517,71.71,77396.33,0.0,0.99396,0.0,1.07315]
[1776464624067,71.71,77395.37,0.0,0.99396,0.0,1.07371]
[1776464629602,71.71,77393.52,0.0,0.99395,0.0,1.0748]
[1776464634637,71.71,77392.35,0.0,0.99395,0.0,1.07548]
[1776464639671,71.71,77391.57,0.0,0.99394,0.0,1.07594]
[1776464644706,71.71,77390.86,0.0,0.99394,0.0,1.07636]
[1776464649742,71.71,77390.01,0.0,0.99394,0.0,1.07685]
[1776464655783,71.71,77389.15,0.0,0.99393,0.0,1.07736]
[1776464660818,71.71,77388.89,0.0,0.99393,0.0,1.07751]
[1776464665855,71.71,77388.14,0.0,0.99393,0.0,1.07795]
[1776464671904,71.71,77386.94,0.0,0.99393,0.0,1.07754]
[1776464676932,71.71,77384.84,0.0,0.99392,0.0,1.07877]
[1776464680968,71.71,77379.15,0.0,0.9939,0.0,1.08212]
[1776464681973,71.71,77369.54,0.0,0.99387,0.0,1.08779]
[1776464685996,71.71,77360.51,0.0,0.99383,0.0,1.09315]
[1776464688014,71.71,77360.51,0.0,0.99383,0.0,1.09315]
[1776464694560,71.71,77364.33,0.0,0.99384,0.0,1.09088]
[1776464702115,71.71,77367.57,0.0,0.99386,0.0,1.08896]
[1776464704134,71.71,77378.28,0.0,0.9939,0.0,1.08263]
[1776464709165,71.71,77375.29,0.0,0.99389,0.0,1.0844]
[1776464714199,71.71,77373.49,0.0,0.99388,0.0,1.08546]
[1776464719236,71.71,77370.12,0.0,0.99387,0.0,1.08745]
[1776464724270,71.71,77373.28,0.0,0.99388,0.0,1.08558]
[1776464729306,71.71,77377.27,0.0,0.99389,0.0,1.08323]
[1776464734340,71.71,77377.61,0.0,0.9939,0.0,1.08191]
[1776464741391,71.71,77375.71,0.0,0.99389,0.0,1.08303]
[1776464746427,71.71,77377.04,0.0,0.9939,0.0,1.08225]
[1776464751460,71.71,77378.03,0.0,0.9939,0.0,1.08166]
[1776464757502,71.71,77378.72,0.0,0.99391,0.0,1.08126]
[1776464762537,71.71,77379.49,0.0,0.99391,0.0,1.0808]
[1776464766565,71.71,77384.67,0.0,0.99393,0.0,1.07776]
[1776464768579,71.71,77388.22,0.0,0.99394,0.0,1.07568]
[1776464773625,71.71,77388.51,0.0,0.99394,0.0,1.07551]
[1776464779659,71.71,77391.32,0.0,0.99395,0.0,1.07386]
[1776464785199,71.71,77401.5,0.0,0.99399,0.0,1.06792]
[1776464785702,71.71,77401.5,0.0,0.99399,0.0,1.06792]
[1776464786708,71.71,77406.31,0.0,0.99401,0.0,1.06512]
[1776464792751,71.71,77404.93,0.0,0.99401,0.0,1.06482]
[1776464797786,71.71,77402.19,0.0,0.994,0.0,1.06641]
[1776464805339,71.71,77399.69,0.0,0.99399,0.0,1.06787]
[1776464807856,71.71,77410.25,0.0,0.99403,0.0,1.06173]
[1776464815409,71.71,77411.31,0.0,0.99404,0.0,1.06112]
[1776464820955,71.71,77413.6,0.0,0.99404,0.0,1.05979]
[1776464822963,71.71,77408.09,0.0,0.99402,0.0,1.06298]
[1776464823971,71.71,77397.67,0.0,0.99398,0.0,1.06904]
[1776464825479,71.71,77392.52,0.0,0.99397,0.0,1.07205]
[1776464831019,71.71,77393.09,0.0,0.99397,0.0,1.07172]
[1776464836053,71.71,77395.69,0.0,0.99398,0.0,1.0702]
[1776464842095,71.71,77395.33,0.0,0.99398,0.0,1.07041]
[1776464847131,71.71,77395.32,0.0,0.99398,0.0,1.07041]
[1776464851159,71.71,77399.0,0.0,0.994,0.0,1.06716]
[1776464853173,71.71,77404.08,0.0,0.99402,0.0,1.06421]
[1776464858208,71.71,77405.78,0.0,0.99402,0.0,1.06322]
[1776464863242,71.71,77407.08,0.0,0.99403,0.0,1.06246]
[1776464870292,71.71,77408.26,0.0,0.99403,0.0,1.06178]
[1776464875325,71.71,77410.97,0.0,0.99404,0.0,1.06021]
[1776464877340,71.71,77416.5,0.0,0.99406,0.0,1.05701]
[1776464882382,71.71,77420.71,0.0,0.99408,0.0,1.05458]
[1776464887416,71.71,77425.16,0.0,0.99409,0.0,1.05202]
[1776464892449,71.71,77425.68,0.0,0.9941,0.0,1.05172]
[1776464897485,71.71,77428.3,0.0,0.99411,0.0,1.05022]
[1776464903529,71.71,77426.97,0.0,0.9941,0.0,1.05098]
[1776464908566,71.71,77428.72,0.0,0.99411,0.0,1.04998]
[1776464913600,71.71,77430.69,0.0,0.99412,0.0,1.04775]
[1776464918641,71.71,77431.82,0.0,0.99412,0.0,1.04711]
[1776464923670,71.71,77433.54,0.0,0.99413,0.0,1.04612]
[1776464928710,71.71,77430.4,0.0,0.99412,0.0,1.04792]
[1776464933744,71.71,77428.37,0.0,0.99411,0.0,1.04908]
[1776464938773,71.71,77435.05,0.0,0.99414,0.0,1.04526]
[1776464942802,71.71,77439.54,0.0,0.99415,0.0,1.04269]
[1776464947842,71.71,77438.9,0.0,0.99415,0.0,1.04306]
[1776464952876,71.71,77438.26,0.0,0.99415,0.0,1.04342]
[1776464957911,71.71,77438.43,0.0,0.99415,0.0,1.04332]
[1776464961940,71.71,77413.31,0.0,0.99406,0.0,1.05776]
[1776464964963,71.71,77407.55,0.0,0.99403,0.0,1.06109]
[1776464969998,71.71,77406.38,0.0,0.99403,0.0,1.06177]
[1776464975041,71.71,77401.95,0.0,0.99402,0.0,1.06323]
[1776464980069,71.71,77398.52,0.0,0.99401,0.0,1.06523]
[1776464985105,71.71,77395.2,0.0,0.99399,0.0,1.06716]
[1776464990139,71.71,77392.3,0.0,0.99398,0.0,1.06885]
[1776464996674,71.71,77392.07,0.0,0.99398,0.0,1.06898]
[1776465002223,71.71,77381.9,0.0,0.99394,0.0,1.07493]
[1776465003230,71.71,77368.51,0.0,0.99389,0.0,1.0828]
[1776465004243,71.71,77358.63,0.0,0.99385,0.0,1.08864]
[1776465009273,71.71,77362.68,0.0,0.99387,0.0,1.08624]
[1776465013303,71.71,77372.48,0.0,0.99391,0.0,1.08046]
[1776465018342,71.71,77370.94,0.0,0.9939,0.0,1.08137]
[1776465023372,71.71,77372.04,0.0,0.99391,0.0,1.08072]
[1776465029421,71.71,77371.29,0.0,0.9939,0.0,1.08116]
[1776465032439,71.71,77375.46,0.0,0.99392,0.0,1.07759]
[1776465033442,71.71,77364.14,0.0,0.99388,0.0,1.08426]
[1776465036463,71.71,77359.84,0.0,0.99386,0.0,1.0868]
[1776465040491,71.71,77342.49,0.0,0.9938,0.0,1.0971]
[1776465045530,71.71,77345.46,0.0,0.99381,0.0,1.09533]
[1776465046537,71.71,77352.98,0.0,0.99384,0.0,1.09086]
[1776465051571,71.71,77357.71,0.0,0.99386,0.0,1.08806]
[1776465055602,71.71,77363.38,0.0,0.99388,0.0,1.08471]
[1776465058624,71.71,77369.47,0.0,0.9939,0.0,1.08111]
[1776465061654,71.71,77376.14,0.0,0.99393,0.0,1.07719]
[1776465062649,71.71,77383.24,0.0,0.99395,0.0,1.07303]
[1776465067687,71.71,77382.47,0.0,0.99395,0.0,1.07348]
[1776465071718,71.71,77388.65,0.0,0.99397,0.0,1.06987]
[1776465072721,71.71,77394.01,0.0,0.994,0.0,1.06674]
[1776465073729,71.71,77393.93,0.0,0.99399,0.0,1.06679]
[1776465078761,71.71,77392.39,0.0,0.99399,0.0,1.06769]
[1776465081783,71.71,77397.98,0.0,0.99401,0.0,1.06443]
[1776465086818,71.71,77382.34,0.0,0.99395,0.0,1.07356]
[1776465087833,71.71,77378.97,0.0,0.99394,0.0,1.07553]
[1776465088831,71.71,77372.05,0.0,0.99391,0.0,1.07959]
[1776465089839,71.71,77367.71,0.0,0.99389,0.0,1.08215]
[1776465091861,71.71,77363.76,0.0,0.99389,0.0,1.08336]
[1776465096887,71.71,77364.04,0.0,0.99389,0.0,1.08319]
[1776465099908,71.71,77355.0,0.0,0.99385,0.0,1.08854]
[1776465100917,71.71,77360.03,0.0,0.99387,0.0,1.08556]
[1776465101922,71.71,77367.02,0.0,0.9939,0.0,1.08144]
[1776465102929,71.71,77366.97,0.0,0.9939,0.0,1.08147]
[1776465107965,71.71,77367.73,0.0,0.9939,0.0,1.08102]
[1776465109984,71.71,77361.3,0.0,0.99388,0.0,1.08481]
[1776465110990,71.71,77358.36,0.0,0.99386,0.0,1.08655]
[1776465112999,71.71,77349.57,0.0,0.99383,0.0,1.09176]
[1776465114006,71.71,77342.86,0.0,0.9938,0.0,1.09575]
[1776465115018,71.71,77343.53,0.0,0.99381,0.0,1.09535]
[1776465117536,71.71,77354.77,0.0,0.99385,0.0,1.08868]
[1776465120063,71.71,77358.67,0.0,0.99387,0.0,1.08637]
[1776465121057,71.71,77366.38,0.0,0.9939,0.0,1.08181]
[1776465126091,71.71,77369.4,0.0,0.99391,0.0,1.08004]
[1776465131126,71.71,77370.34,0.0,0.99391,0.0,1.07948]
[1776465136163,71.71,77372.61,0.0,0.99392,0.0,1.07815]
[1776465137684,71.71,77365.08,0.0,0.99389,0.0,1.08258]
[1776465139187,71.71,77363.54,0.0,0.99388,0.0,1.08349]
[1776465142203,71.71,77371.68,0.0,0.99392,0.0,1.07869]
[1776465147757,71.71,77372.06,0.0,0.99392,0.0,1.07847]
[1776465149252,71.71,77373.14,0.0,0.99392,0.0,1.07784]
[1776465150285,71.71,77378.56,0.0,0.99394,0.0,1.07466]
[1776465151271,71.71,77379.63,0.0,0.99395,0.0,1.07292]
[1776465156302,71.71,77376.93,0.0,0.99394,0.0,1.0745]
[1776465161336,71.71,77378.39,0.0,0.99395,0.0,1.07364]
[1776465166372,71.71,77374.63,0.0,0.99393,0.0,1.07585]
[1776465171407,71.71,77370.17,0.0,0.99392,0.0,1.07847]
[1776465176442,71.71,77363.8,0.0,0.99389,0.0,1.08222]
[1776465181477,71.71,77367.53,0.0,0.99391,0.0,1.08002]
[1776465183491,71.71,77373.27,0.0,0.99393,0.0,1.07664]
[1776465187522,71.71,77379.48,0.0,0.99395,0.0,1.073]
[1776465191609,71.71,77391.28,0.0,0.994,0.0,1.06612]
[1776465193595,71.71,77403.66,0.0,0.99404,0.0,1.05893]
[1776465194603,71.71,77409.02,0.0,0.99406,0.0,1.05583]
[1776465196616,71.71,77414.53,0.0,0.99408,0.0,1.05265]
[1776465201650,71.71,77417.96,0.0,0.9941,0.0,1.05068]
[1776465206686,71.71,77413.13,0.0,0.99408,0.0,1.05346]
[1776465211719,71.71,77418.1,0.0,0.9941,0.0,1.0495]
[1776465214747,71.71,77427.94,0.0,0.99414,0.0,1.04387]
[1776465216759,71.71,77444.64,0.0,0.9942,0.0,1.03435]
[1776465221794,71.71,77440.16,0.0,0.99419,0.0,1.0369]
[1776465223812,71.71,77448.59,0.0,0.99422,0.0,1.03212]
[1776465228843,71.71,77449.02,0.0,0.99422,0.0,1.03187]
[1776465232874,71.71,77441.36,0.0,0.99419,0.0,1.03622]
[1776465234891,71.71,77435.46,0.0,0.99417,0.0,1.03957]
[1776465236899,71.71,77428.98,0.0,0.99414,0.0,1.04327]
[1776465240929,71.71,77434.21,0.0,0.99416,0.0,1.04029]
[1776465245962,71.71,77432.27,0.0,0.99416,0.0,1.04139]
[1776465250998,71.71,77432.92,0.0,0.99416,0.0,1.04102]
[1776465253013,71.71,77440.64,0.0,0.99419,0.0,1.03663]
[1776465257042,71.71,77447.06,0.0,0.99421,0.0,1.03298]
[1776465259064,71.71,77450.94,0.0,0.99422,0.0,1.03079]
[1776465261074,71.71,77458.7,0.0,0.99425,0.0,1.0264]
[1776465262075,71.71,77459.36,0.0,0.99426,0.0,1.02603]
[1776465266104,71.71,77465.97,0.0,0.99428,0.0,1.02231]
[1776465271139,71.71,77464.0,0.0,0.99428,0.0,1.02235]
[1776465274165,71.71,77471.31,0.0,0.9943,0.0,1.01825]
[1776465275171,71.71,77468.8,0.0,0.9943,0.0,1.01965]
[1776465280206,71.71,77464.17,0.0,0.99428,0.0,1.02225]
[1776465281214,71.71,77460.38,0.0,0.99427,0.0,1.02438]
[1776465285241,71.71,77460.15,0.0,0.99426,0.0,1.02451]
[1776465290277,71.71,77459.09,0.0,0.99426,0.0,1.02511]
[1776465295314,71.71,77464.09,0.0,0.99428,0.0,1.02229]
[1776465297327,71.71,77470.07,0.0,0.9943,0.0,1.01894]
[1776465298826,71.71,77472.27,0.0,0.99431,0.0,1.01771]
[1776465304378,71.71,77464.31,0.0,0.99428,0.0,1.02217]
[1776465306394,71.71,77464.45,0.0,0.99428,0.0,1.02209]
[1776465311430,71.71,77465.05,0.0,0.99428,0.0,1.02176]
[1776465314448,71.71,77458.94,0.0,0.99426,0.0,1.02519]
[1776465315462,71.71,77454.09,0.0,0.99424,0.0,1.02793]
[1776465316462,71.71,77450.09,0.0,0.99423,0.0,1.03018]
[1776465321497,71.71,77452.14,0.0,0.99424,0.0,1.02903]
[1776465324518,71.71,77459.16,0.0,0.99426,0.0,1.02507]
[1776465327541,71.71,77467.11,0.0,0.99429,0.0,1.0206]
[1776465329045,71.71,77469.89,0.0,0.9943,0.0,1.01904]
[1776465334589,71.71,77473.3,0.0,0.99432,0.0,1.01606]
[1776465337609,71.71,77468.24,0.0,0.9943,0.0,1.01889]
[1776465339631,71.71,77464.78,0.0,0.99429,0.0,1.02083]
[1776465342652,71.71,77469.64,0.0,0.9943,0.0,1.01811]
[1776465347687,71.71,77468.71,0.0,0.9943,0.0,1.01863]
[1776465352722,71.71,77470.18,0.0,0.99431,0.0,1.01781]
[1776465355743,71.71,77474.31,0.0,0.99432,0.0,1.0155]
[1776465360779,71.71,77470.13,0.0,0.99431,0.0,1.01783]
[1776465365814,71.71,77463.72,0.0,0.99428,0.0,1.02143]
[1776465367830,71.7,77459.6,0.0,0.99427,0.0,1.02351]
[1776465369841,71.7,77445.63,0.0,0.99422,0.0,1.03115]
[1776465370856,71.7,77440.78,0.0,0.9942,0.0,1.03376]
[1776465372870,71.7,77434.39,0.0,0.99418,0.0,1.03711]
[1776465374883,71.69,77420.68,0.0,0.99413,0.0,1.04448]
[1776465375892,71.69,77415.46,0.0,0.99411,0.0,1.04747]
[1776465379918,71.68,77413.86,0.0,0.99411,0.0,1.04774]
[1776465381932,71.68,77424.28,0.0,0.99415,0.0,1.04145]
[1776465383957,71.68,77425.07,0.0,0.99416,0.0,1.04069]
[1776465385960,71.67,77435.11,0.0,0.9942,0.0,1.03468]
[1776465386968,71.67,77435.48,0.0,0.9942,0.0,1.03433]
[1776465392002,71.66,77440.48,0.0,0.99423,0.0,1.02973]
[1776465398044,71.66,77442.31,0.0,0.99424,0.0,1.02791]
[1776465403081,71.65,77445.01,0.0,0.99425,0.0,1.02576]
[1776465408115,71.64,77443.93,0.0,0.99425,0.0,1.02576]
[1776465413151,71.63,77442.43,0.0,0.99425,0.0,1.02589]
[1776465418186,71.63,77439.35,0.0,0.99424,0.0,1.02704]
[1776465425235,71.62,77438.89,0.0,0.99425,0.0,1.02647]
[1776465429760,71.61,77433.64,0.0,0.99423,0.0,1.02897]
[1776465436312,71.6,77431.25,0.0,0.99423,0.0,1.02949]
[1776465441347,71.58,77423.3,0.0,0.99421,0.0,1.03231]
[1776465442354,71.58,77422.1,0.0,0.99421,0.0,1.03286]
[1776465447391,71.58,77415.87,0.0,0.99419,0.0,1.03577]
[1776465449899,71.57,77412.4,0.0,0.99418,0.0,1.03749]
[1776465455446,71.56,77409.88,0.0,0.99418,0.0,1.03704]
[1776465459969,71.56,77415.73,0.0,0.9942,0.0,1.03318]
[1776465461488,71.56,77416.6,0.0,0.99421,0.0,1.03243]
[1776465466527,71.55,77420.99,0.0,0.99423,0.0,1.02933]
[1776465471559,71.54,77419.95,0.0,0.99423,0.0,1.02932]
[1776465476594,71.54,77420.49,0.0,0.99423,0.0,1.02843]
[1776465481629,71.53,77418.57,0.0,0.99423,0.0,1.02893]
[1776465485657,71.52,77413.48,0.0,0.99421,0.0,1.03135]
[1776465490693,71.52,77413.49,0.0,0.99422,0.0,1.03074]
[1776465495727,71.51,77413.19,0.0,0.99422,0.0,1.03031]
[1776465500252,71.5,77401.64,0.0,0.99418,0.0,1.03639]
[1776465500765,71.5,77401.64,0.0,0.99418,0.0,1.03626]
[1776465502779,71.5,77393.93,0.0,0.99416,0.0,1.0404]
[1776465503786,71.5,77391.99,0.0,0.99415,0.0,1.04137]
[1776465508821,71.49,77392.02,0.0,0.99415,0.0,1.04063]
[1776465513855,71.48,77385.19,0.0,0.99414,0.0,1.04274]
[1776465514863,71.48,77386.88,0.0,0.99415,0.0,1.04162]
[1776465520394,71.47,77386.26,0.0,0.99415,0.0,1.04111]
[1776465525941,71.46,77384.76,0.0,0.99415,0.0,1.04125]
[1776465530977,71.46,77385.0,0.0,0.99415,0.0,1.04041]
[1776465532990,71.45,77391.36,0.0,0.99418,0.0,1.03649]
[1776465538030,71.45,77389.92,0.0,0.99418,0.0,1.03665]
[1776465543065,71.44,77381.38,0.0,0.99415,0.0,1.04086]
[1776465544072,71.44,77381.32,0.0,0.99415,0.0,1.04075]
[1776465550113,71.43,77377.78,0.0,0.99414,0.0,1.04191]
[1776465556155,71.42,77375.39,0.0,0.99414,0.0,1.0424]
[1776465560183,71.41,77367.13,0.0,0.99411,0.0,1.04657]
[1776465565218,71.4,77366.51,0.0,0.99412,0.0,1.04616]
[1776465570253,71.39,77366.65,0.0,0.99412,0.0,1.04532]
[1776465575289,71.39,77367.39,0.0,0.99413,0.0,1.04305]
[1776465577302,71.38,77374.36,0.0,0.99416,0.0,1.03875]
[1776465578309,71.38,77374.65,0.0,0.99417,0.0,1.03831]
[1776465583348,71.37,77376.45,0.0,0.99418,0.0,1.03661]
[1776465590395,71.36,77375.84,0.0,0.99418,0.0,1.03606]
[1776465595430,71.36,77374.78,0.0,0.99418,0.0,1.03654]
[1776465600463,71.36,77377.68,0.0,0.99419,0.0,1.03488]
[1776465605500,71.36,77384.04,0.0,0.99421,0.0,1.03126]
[1776465611030,71.36,77386.9,0.0,0.99422,0.0,1.02963]
[1776465621099,71.36,77390.08,0.0,0.99423,0.0,1.02782]
[1776465626646,71.36,77393.14,0.0,0.99424,0.0,1.02608]
[1776465633695,71.36,77394.89,0.0,0.99426,0.0,1.02401]
[1776465636715,71.36,77400.07,0.0,0.99428,0.0,1.02109]
[1776465641751,71.36,77398.95,0.0,0.99427,0.0,1.02172]
[1776465645779,71.36,77396.13,0.0,0.99426,0.0,1.02331]
[1776465651309,71.36,77399.87,0.0,0.99427,0.0,1.0212]
[1776465657866,71.36,77401.25,0.0,0.99428,0.0,1.02042]
[1776465666933,71.36,77401.52,0.0,0.99428,0.0,1.02027]
[1776465671966,71.36,77397.93,0.0,0.99427,0.0,1.02229]
[1776465677002,71.36,77398.22,0.0,0.99427,0.0,1.02213]
[1776465684051,71.36,77399.94,0.0,0.99427,0.0,1.02116]
[1776465688077,71.36,77408.48,0.0,0.99431,0.0,1.01635]
[1776465691594,71.36,77414.49,0.0,0.99433,0.0,1.0119]
[1776465697145,71.36,77415.68,0.0,0.99434,0.0,1.01123]
[1776465702178,71.36,77418.63,0.0,0.99435,0.0,1.00958]
[1776465705197,71.36,77424.27,0.0,0.99437,0.0,1.00643]
[1776465709225,71.36,77426.34,0.0,0.99438,0.0,1.00528]
[1776465712247,71.36,77438.27,0.0,0.99442,0.0,0.99865]
[1776465713258,71.36,77439.74,0.0,0.99442,0.0,0.99783]
[1776465718289,71.36,77437.98,0.0,0.99442,0.0,0.99881]
[1776465723324,71.36,77436.27,0.0,0.99441,0.0,0.99976]
[1776465728359,71.36,77435.52,0.0,0.99441,0.0,1.00017]
[1776465733395,71.36,77439.32,0.0,0.99442,0.0,0.99807]
[1776465738433,71.36,77442.12,0.0,0.99443,0.0,0.99652]
[1776465744474,71.36,77442.44,0.0,0.99443,0.0,0.99634]
[1776465749510,71.36,77440.53,0.0,0.99443,0.0,0.9974]
[1776465755558,71.36,77439.93,0.0,0.99443,0.0,0.99667]
[1776465762099,71.36,77438.44,0.0,0.99443,0.0,0.9975]
[1776465771668,71.36,77437.44,0.0,0.99442,0.0,0.99805]
[1776465774687,71.36,77431.4,0.0,0.9944,0.0,1.0014]
[1776465777709,71.36,77425.33,0.0,0.99438,0.0,1.00478]
[1776465778716,71.36,77422.59,0.0,0.99437,0.0,1.0063]
[1776465781737,71.36,77418.88,0.0,0.99436,0.0,1.00838]
[1776465783755,71.36,77414.65,0.0,0.99434,0.0,1.01074]
[1776465788786,71.36,77417.54,0.0,0.99435,0.0,1.00912]
[1776465794828,71.36,77417.56,0.0,0.99435,0.0,1.00911]
[1776465796842,71.36,77407.91,0.0,0.99432,0.0,1.01452]
[1776465798857,71.36,77407.0,0.0,0.99431,0.0,1.01503]
[1776465800871,71.36,77412.47,0.0,0.99433,0.0,1.01196]
[1776465802381,71.36,77416.53,0.0,0.99435,0.0,1.00969]
[1776465807919,71.36,77419.03,0.0,0.99436,0.0,1.00829]
[1776465810940,71.36,77413.44,0.0,0.99434,0.0,1.01142]
[1776465812451,71.36,77412.17,0.0,0.99434,0.0,1.01106]
[1776465817989,71.36,77410.32,0.0,0.99433,0.0,1.0121]
[1776465825039,71.36,77410.11,0.0,0.99433,0.0,1.01222]
[1776465830076,71.36,77410.43,0.0,0.99433,0.0,1.01204]
[1776465835109,71.36,77417.71,0.0,0.99436,0.0,1.00796]
[1776465837122,71.36,77420.38,0.0,0.99437,0.0,1.00647]
[1776465842662,71.36,77422.43,0.0,0.99437,0.0,1.00533]
[1776465849206,71.36,77422.55,0.0,0.99437,0.0,1.00526]
[1776465852734,71.36,77416.02,0.0,0.99435,0.0,1.00891]
[1776465860284,71.36,77414.64,0.0,0.99435,0.0,1.00968]
[1776465868339,71.36,77414.69,0.0,0.99435,0.0,1.00965]
[1776465874391,71.36,77414.89,0.0,0.99435,0.0,1.00847]
[1776465879417,71.36,77414.7,0.0,0.99435,0.0,1.00858]
[1776465884453,71.36,77414.71,0.0,0.99435,0.0,1.00857]
[1776465889486,71.36,77415.25,0.0,0.99435,0.0,1.00827]
[1776465898549,71.36,77415.64,0.0,0.99436,0.0,1.00805]
[1776465903584,71.36,77415.57,0.0,0.99435,0.0,1.00809]
[1776465910639,71.36,77416.09,0.0,0.99436,0.0,1.0078]
[1776465916676,71.36,77416.52,0.0,0.99436,0.0,1.00756]
[1776465922718,71.36,77416.7,0.0,0.99436,0.0,1.00746]
[1776465925740,71.36,77407.66,0.0,0.99433,0.0,1.01252]
[1776465926745,71.36,77403.86,0.0,0.99431,0.0,1.01465]
[1776465931781,71.36,77403.05,0.0,0.99432,0.0,1.01404]
[1776465935820,71.36,77396.71,0.0,0.99429,0.0,1.0176]
[1776465936816,71.36,77391.21,0.0,0.99427,0.0,1.02071]
[1776465941850,71.36,77386.58,0.0,0.99426,0.0,1.02333]
[1776465945878,71.36,77380.73,0.0,0.99423,0.0,1.02664]
[1776465950914,71.36,77377.1,0.0,0.99422,0.0,1.02871]
[1776465955948,71.36,77377.06,0.0,0.99422,0.0,1.02873]
[1776465960983,71.36,77381.08,0.0,0.99424,0.0,1.02644]
[1776465966018,71.36,77379.11,0.0,0.99423,0.0,1.02756]
[1776465970052,71.36,77405.77,0.0,0.99433,0.0,1.01251]
[1776465971058,71.36,77411.21,0.0,0.99434,0.0,1.00946]
[1776465973582,71.36,77404.39,0.0,0.99432,0.0,1.01328]
[1776465979111,71.36,77402.87,0.0,0.99431,0.0,1.01414]
[1776465980117,71.36,77395.13,0.0,0.99429,0.0,1.01849]
[1776465981124,71.36,77392.16,0.0,0.99428,0.0,1.02017]
[1776465983651,71.36,77389.99,0.0,0.99427,0.0,1.0214]
[1776465990187,71.36,77392.68,0.0,0.99428,0.0,1.01988]
[1776465995222,71.36,77388.6,0.0,0.99427,0.0,1.0211]
[1776465996230,71.36,77384.22,0.0,0.99425,0.0,1.02358]
[1776466002271,71.36,77384.31,0.0,0.99425,0.0,1.02353]
[1776466007307,71.36,77387.45,0.0,0.99426,0.0,1.02175]
[1776466012347,71.36,77388.8,0.0,0.99427,0.0,1.02099]
[1776466017381,71.36,77390.18,0.0,0.99427,0.0,1.02021]
[1776466020407,71.36,77385.16,0.0,0.99426,0.0,1.02305]
[1776466023932,71.36,77385.33,0.0,0.99426,0.0,1.02295]
[1776466030473,71.36,77388.28,0.0,0.99427,0.0,1.02129]
[1776466036515,71.36,77389.28,0.0,0.99427,0.0,1.02072]
[1776466041551,71.36,77384.55,0.0,0.99425,0.0,1.0234]
[1776466043565,71.36,77377.76,0.0,0.99423,0.0,1.02725]
[1776466049606,71.36,77375.5,0.0,0.99422,0.0,1.02853]
[1776466051620,71.36,77382.61,0.0,0.99425,0.0,1.02342]
[1776466054641,71.36,77388.85,0.0,0.99428,0.0,1.01989]
[1776466059678,71.36,77390.1,0.0,0.99428,0.0,1.01918]
[1776466065717,71.36,77387.36,0.0,0.99427,0.0,1.02073]
[1776466067732,71.36,77382.17,0.0,0.99425,0.0,1.02366]
[1776466070753,71.36,77375.97,0.0,0.99423,0.0,1.02718]
[1776466074782,71.36,77370.91,0.0,0.99421,0.0,1.03006]
[1776466079818,71.36,77367.95,0.0,0.9942,0.0,1.03175]
[1776466081834,71.36,77363.2,0.0,0.99418,0.0,1.03446]
[1776466083856,71.36,77369.1,0.0,0.9942,0.0,1.03109]
[1776466085862,71.36,77370.51,0.0,0.99421,0.0,1.03029]
[1776466092910,71.36,77368.31,0.0,0.9942,0.0,1.03154]
[1776466099959,71.36,77366.41,0.0,0.99419,0.0,1.03263]
[1776466106002,71.36,77365.8,0.0,0.99419,0.0,1.03297]
[1776466112045,71.36,77366.3,0.0,0.9942,0.0,1.0316]
[1776466115066,71.36,77373.86,0.0,0.99423,0.0,1.0273]
[1776466116073,71.36,77373.86,0.0,0.99423,0.0,1.0273]
[1776466123124,71.36,77375.71,0.0,0.99423,0.0,1.02625]
[1776466124639,71.36,77367.19,0.0,0.9942,0.0,1.0311]
[1776466126144,71.36,77365.58,0.0,0.9942,0.0,1.03201]
[1776466131181,71.36,77365.41,0.0,0.99419,0.0,1.03211]
[1776466134709,71.36,77361.11,0.0,0.99418,0.0,1.03457]
[1776466143263,71.36,77361.72,0.0,0.99418,0.0,1.03422]
[1776466149306,71.36,77362.91,0.0,0.99419,0.0,1.03354]
[1776466154850,71.36,77364.19,0.0,0.99419,0.0,1.03281]
[1776466160383,71.36,77364.47,0.0,0.99419,0.0,1.03265]
[1776466167433,71.36,77364.69,0.0,0.99419,0.0,1.03252]
[1776466174990,71.36,77361.87,0.0,0.99419,0.0,1.03304]
[1776466181534,71.36,77363.69,0.0,0.99419,0.0,1.03201]
[1776466189589,71.36,77364.86,0.0,0.9942,0.0,1.03134]
[1776466195132,71.36,77363.56,0.0,0.99419,0.0,1.03208]
[1776466197646,71.36,77370.41,0.0,0.99422,0.0,1.02818]
[1776466198652,71.36,77377.52,0.0,0.99425,0.0,1.02414]
[1776466199661,71.36,77380.03,0.0,0.99425,0.0,1.02272]
[1776466204701,71.36,77374.62,0.0,0.99423,0.0,1.02578]
[1776466206711,71.36,77366.85,0.0,0.99421,0.0,1.0302]
[1776466210743,71.36,77362.04,0.0,0.99419,0.0,1.03295]
[1776466215774,71.36,77361.53,0.0,0.99419,0.0,1.03324]
[1776466221813,71.36,77361.15,0.0,0.99419,0.0,1.03346]
[1776466226849,71.36,77363.9,0.0,0.9942,0.0,1.03189]
[1776466234904,71.36,77364.33,0.0,0.9942,0.0,1.03055]
[1776466245482,71.36,77364.02,0.0,0.9942,0.0,1.03073]
[1776466255552,71.36,77366.01,0.0,0.99421,0.0,1.0296]
[1776466262098,71.36,77366.47,0.0,0.99421,0.0,1.02933]
[1776466267131,71.36,77370.33,0.0,0.99423,0.0,1.02714]
[1776466273237,71.36,77369.94,0.0,0.99422,0.0,1.02736]
[1776466278264,71.36,77374.88,0.0,0.99424,0.0,1.02456]
[1776466283299,71.36,77372.97,0.0,0.99423,0.0,1.02564]
[1776466288336,71.36,77372.74,0.0,0.99423,0.0,1.02577]
[1776466293373,71.36,77373.2,0.0,0.99424,0.0,1.02443]
[1776466298405,71.36,77385.61,0.0,0.99429,0.0,1.01741]
[1776466299412,71.36,77389.37,0.0,0.9943,0.0,1.01529]
[1776466300419,71.36,77401.32,0.0,0.99434,0.0,1.00858]
[1776466301427,71.36,77406.14,0.0,0.99436,0.0,1.00589]
[1776466306460,71.36,77405.68,0.0,0.99436,0.0,1.00614]
[1776466311494,71.36,77404.89,0.0,0.99436,0.0,1.00659]
[1776466315977,71.36,77399.35,0.0,0.99434,0.0,1.00969]
[1776466321566,71.36,77399.51,0.0,0.99434,0.0,1.0096]
[1776466324586,71.36,77406.6,0.0,0.99436,0.0,1.00563]
[1776466327606,71.36,77410.0,0.0,0.99438,0.0,1.00373]
[1776466332642,71.36,77416.47,0.0,0.9944,0.0,1.00013]
[1776466334664,71.36,77421.3,0.0,0.99442,0.0,0.99745]
[1776466337680,71.36,77415.87,0.0,0.9944,0.0,1.00047]
[1776466339695,71.36,77408.83,0.0,0.99437,0.0,1.00439]
[1776466346187,71.36,77406.88,0.0,0.99436,0.0,1.00547]
[1776466353792,71.36,77406.19,0.0,0.99437,0.0,1.00479]
[1776466359833,71.36,77406.02,0.0,0.99437,0.0,1.00489]
[1776466366327,71.36,77406.34,0.0,0.99437,0.0,1.00471]
[1776466371917,71.36,77406.34,0.0,0.99437,0.0,1.00471]
[1776466376954,71.36,77405.41,0.0,0.99436,0.0,1.00523]
[1776466379996,71.36,77394.97,0.0,0.99433,0.0,1.01107]
[1776466382999,71.36,77387.41,0.0,0.9943,0.0,1.01532]
[1776466384003,71.36,77381.24,0.0,0.99428,0.0,1.0188]
[1776466386016,71.36,77376.24,0.0,0.99426,0.0,1.02162]
[1776466391050,71.36,77376.85,0.0,0.99426,0.0,1.02128]
[1776466396085,71.36,77375.62,0.0,0.99426,0.0,1.02197]
[1776466401120,71.36,77378.61,0.0,0.99427,0.0,1.02028]
[1776466407162,71.36,77377.38,0.0,0.99426,0.0,1.02098]
[1776466412197,71.36,77376.17,0.0,0.99426,0.0,1.02058]
[1776466418243,71.36,77375.73,0.0,0.99426,0.0,1.02083]
[1776466423276,71.36,77375.33,0.0,0.99426,0.0,1.02106]
[1776466429320,71.36,77375.52,0.0,0.99426,0.0,1.02095]
[1776466434355,71.36,77370.8,0.0,0.99424,0.0,1.02362]
[1776466439390,71.36,77369.79,0.0,0.99424,0.0,1.0242]
[1776466446438,71.36,77369.4,0.0,0.99424,0.0,1.02442]
[1776466452485,71.36,77368.06,0.0,0.99423,0.0,1.02518]
[1776466456966,71.36,77374.06,0.0,0.99426,0.0,1.02178]
[1776466460540,71.36,77379.95,0.0,0.99428,0.0,1.01845]
[1776466462551,71.36,77387.53,0.0,0.99431,0.0,1.01418]
[1776466467587,71.36,77386.99,0.0,0.9943,0.0,1.01448]
[1776466473629,71.36,77384.47,0.0,0.9943,0.0,1.01482]
[1776466477108,71.36,77378.9,0.0,0.99428,0.0,1.01796]
[1776466482691,71.36,77376.33,0.0,0.99427,0.0,1.01941]
[1776466487726,71.36,77375.5,0.0,0.99427,0.0,1.01988]
[1776466492761,71.36,77372.86,0.0,0.99426,0.0,1.02138]
[1776466494776,71.36,77364.84,0.0,0.99423,0.0,1.02593]
[1776466495782,71.36,77364.93,0.0,0.99423,0.0,1.02587]
[1776466500817,71.36,77366.64,0.0,0.99424,0.0,1.0249]
[1776466505852,71.36,77367.76,0.0,0.99424,0.0,1.02427]
[1776466510887,71.36,77368.16,0.0,0.99424,0.0,1.02404]
[1776466515924,71.36,77368.49,0.0,0.99424,0.0,1.02385]
[1776466517394,71.36,77362.43,0.0,0.99422,0.0,1.0273]
[1776466522971,71.36,77362.68,0.0,0.99422,0.0,1.02715]
[1776466532037,71.36,77363.99,0.0,0.99423,0.0,1.02532]
[1776466534049,71.36,77360.32,0.0,0.99422,0.0,1.02741]
[1776466542103,71.36,77359.74,0.0,0.99422,0.0,1.02774]
[1776466545126,71.36,77365.44,0.0,0.99424,0.0,1.0245]
[1776466552174,71.36,77366.87,0.0,0.99424,0.0,1.02369]
[1776466557209,71.36,77368.18,0.0,0.99425,0.0,1.02295]
[1776466562246,71.36,77362.76,0.0,0.99423,0.0,1.02602]
[1776466563253,71.36,77350.27,0.0,0.99418,0.0,1.03314]
[1776466566274,71.36,77343.89,0.0,0.99416,0.0,1.0368]
[1776466567280,71.36,77350.86,0.0,0.99418,0.0,1.03281]
[1776466572316,71.36,77361.45,0.0,0.99422,0.0,1.02677]
[1776466577351,71.36,77358.96,0.0,0.99421,0.0,1.02819]
[1776466582386,71.36,77358.36,0.0,0.99421,0.0,1.02853]
[1776466587420,71.36,77356.42,0.0,0.9942,0.0,1.02963]
[1776466591450,71.36,77363.11,0.0,0.99423,0.0,1.02474]
[1776466592456,71.36,77362.9,0.0,0.99423,0.0,1.02486]
[1776466596484,71.36,77358.42,0.0,0.99422,0.0,1.02741]
[1776466602525,71.36,77357.44,0.0,0.99421,0.0,1.02796]
[1776466608568,71.36,77355.47,0.0,0.99421,0.0,1.02909]
[1776466613603,71.36,77352.47,0.0,0.99419,0.0,1.0308]
[1776466618097,71.36,77347.24,0.0,0.99418,0.0,1.03379]
[1776466623673,71.36,77340.99,0.0,0.99415,0.0,1.03737]
[1776466626694,71.36,77338.94,0.0,0.99414,0.0,1.03854]
[1776466631729,71.36,77335.84,0.0,0.99413,0.0,1.04033]
[1776466634749,71.36,77326.25,0.0,0.9941,0.0,1.04585]
[1776466635756,71.36,77326.06,0.0,0.9941,0.0,1.04596]
[1776466638236,71.36,77317.94,0.0,0.99407,0.0,1.05067]
[1776466643812,71.36,77317.38,0.0,0.99406,0.0,1.05099]
[1776466649922,71.36,77318.92,0.0,0.99407,0.0,1.0501]
[1776466656971,71.36,77317.47,0.0,0.99407,0.0,1.04984]
[1776466658376,71.36,77326.2,0.0,0.9941,0.0,1.04478]
[1776466664021,71.36,77325.56,0.0,0.9941,0.0,1.04515]
[1776466669057,71.36,77324.13,0.0,0.99409,0.0,1.04598]
[1776466674092,71.36,77321.24,0.0,0.99408,0.0,1.04765]
[1776466679126,71.36,77320.71,0.0,0.99408,0.0,1.04796]
[1776466683154,71.36,77313.85,0.0,0.99406,0.0,1.05194]
[1776466688587,71.36,77312.82,0.0,0.99405,0.0,1.05253]
[1776466694241,71.36,77313.43,0.0,0.99405,0.0,1.05218]
[1776466698658,71.36,77306.29,0.0,0.99403,0.0,1.05634]
[1776466699275,71.36,77306.29,0.0,0.99403,0.0,1.05634]
[1776466701289,71.36,77296.51,0.0,0.99399,0.0,1.06205]
[1776466704311,71.36,77291.47,0.0,0.99397,0.0,1.065]
[1776466706325,71.36,77285.24,0.0,0.99395,0.0,1.06867]
[1776466707332,71.36,77278.41,0.0,0.99392,0.0,1.07269]
[1776466713374,71.36,77279.84,0.0,0.99393,0.0,1.07073]
[1776466718409,71.36,77283.24,0.0,0.99395,0.0,1.06873]
[1776466723445,71.36,77288.33,0.0,0.99396,0.0,1.06573]
[1776466728868,71.36,77290.07,0.0,0.99397,0.0,1.06471]
[1776466737538,71.36,77290.07,0.0,0.99397,0.0,1.06471]
[1776466742584,71.36,77291.76,0.0,0.99398,0.0,1.06372]
[1776466745601,71.36,77286.3,0.0,0.99396,0.0,1.06693]
[1776466750632,71.36,77283.62,0.0,0.99395,0.0,1.0685]
[1776466755670,71.36,77290.62,0.0,0.99397,0.0,1.06439]
[1776466760703,71.36,77292.92,0.0,0.99398,0.0,1.06304]
[1776466765739,71.36,77288.66,0.0,0.99397,0.0,1.06554]
[1776466767753,71.36,77281.74,0.0,0.99394,0.0,1.06961]
[1776466772790,71.36,77279.49,0.0,0.99394,0.0,1.06982]
[1776466779222,71.36,77275.13,0.0,0.99392,0.0,1.07239]
[1776466784874,71.36,77274.22,0.0,0.99392,0.0,1.07293]
[1776466791923,71.36,77277.2,0.0,0.99393,0.0,1.07117]
[1776466795961,71.36,77305.55,0.0,0.99404,0.0,1.05455]
[1776466796968,71.36,77304.33,0.0,0.99403,0.0,1.05526]
[1776466802002,71.36,77303.94,0.0,0.99403,0.0,1.05549]
[1776466806039,71.36,77297.07,0.0,0.994,0.0,1.0595]
[1776466807043,71.36,77295.61,0.0,0.994,0.0,1.06035]
[1776466811090,71.36,77290.32,0.0,0.99398,0.0,1.06345]
[1776466814101,71.36,77284.9,0.0,0.99396,0.0,1.06663]
[1776466818129,71.36,77279.08,0.0,0.99394,0.0,1.07006]
[1776466823165,71.36,77275.96,0.0,0.99392,0.0,1.0719]
[1776466828203,71.36,77274.76,0.0,0.99392,0.0,1.07261]
[1776466833233,71.36,77267.67,0.0,0.9939,0.0,1.07568]
[1776466834244,71.36,77262.33,0.0,0.99388,0.0,1.07885]
[1776466838270,71.36,77261.23,0.0,0.99387,0.0,1.0795]
[1776466839658,71.36,77279.88,0.0,0.99394,0.0,1.06847]
[1776466840284,71.36,77279.88,0.0,0.99394,0.0,1.06847]
[1776466842298,71.36,77279.27,0.0,0.99394,0.0,1.06883]
[1776466847332,71.36,77276.02,0.0,0.99393,0.0,1.07075]
[1776466852368,71.36,77265.57,0.0,0.99389,0.0,1.07693]
[1776466854381,71.36,77257.96,0.0,0.99386,0.0,1.08145]
[1776466856396,71.36,77253.5,0.0,0.99384,0.0,1.0841]
[1776466861444,71.36,77256.02,0.0,0.99385,0.0,1.0826]
[1776466863446,71.36,77265.96,0.0,0.99389,0.0,1.0767]
[1776466864452,71.36,77271.5,0.0,0.99391,0.0,1.07342]
[1776466869869,71.36,77270.12,0.0,0.99391,0.0,1.07423]
[1776466875535,71.36,77274.26,0.0,0.99392,0.0,1.07179]
[1776466880571,71.36,77276.1,0.0,0.99393,0.0,1.0707]
[1776466885605,71.36,77275.52,0.0,0.99393,0.0,1.07104]
[1776466890640,71.36,77275.52,0.0,0.99393,0.0,1.07104]
[1776466896683,71.36,77274.98,0.0,0.99393,0.0,1.07024]
[1776466901718,71.36,77281.86,0.0,0.99396,0.0,1.06619]
[1776466904741,71.36,77283.93,0.0,0.99397,0.0,1.06497]
[1776466909775,71.36,77275.96,0.0,0.99394,0.0,1.06966]
[1776466913803,71.36,77276.04,0.0,0.99394,0.0,1.06962]
[1776466919845,71.36,77277.1,0.0,0.99394,0.0,1.06899]
[1776466923874,71.36,77283.88,0.0,0.99397,0.0,1.065]
[1776466927902,71.36,77294.49,0.0,0.99401,0.0,1.05879]
[1776466928907,71.36,77294.0,0.0,0.994,0.0,1.05907]
[1776466933973,71.36,77288.0,0.0,0.99398,0.0,1.06259]
[1776466935958,71.36,77284.29,0.0,0.99397,0.0,1.06476]
[1776466940992,71.36,77285.36,0.0,0.99397,0.0,1.06413]
[1776466946027,71.36,77284.62,0.0,0.99397,0.0,1.06457]
[1776466948041,71.36,77270.9,0.0,0.99392,0.0,1.07265]
[1776466949048,71.36,77263.42,0.0,0.99389,0.0,1.07708]
[1776466950441,71.36,77262.1,0.0,0.99388,0.0,1.07786]
[1776466956098,71.36,77259.99,0.0,0.99388,0.0,1.07799]
[1776466968178,71.36,77259.13,0.0,0.99388,0.0,1.0785]
[1776466973219,71.36,77259.06,0.0,0.99388,0.0,1.07854]
[1776466978251,71.36,77255.62,0.0,0.99386,0.0,1.08058]
[1776466983289,71.36,77256.68,0.0,0.99387,0.0,1.07995]
[1776466988321,71.36,77260.12,0.0,0.99388,0.0,1.07791]
[1776466990721,71.36,77268.49,0.0,0.99391,0.0,1.07295]
[1776466992351,71.36,77269.3,0.0,0.99392,0.0,1.07247]
[1776466997384,71.36,77271.02,0.0,0.99392,0.0,1.07146]
[1776467002421,71.36,77270.81,0.0,0.99392,0.0,1.07158]
[1776467003427,71.36,77262.55,0.0,0.99389,0.0,1.07647]
[1776467004434,71.36,77259.22,0.0,0.99388,0.0,1.07845]
[1776467008463,71.36,77254.83,0.0,0.99386,0.0,1.08105]
[1776467013497,71.36,77250.95,0.0,0.99385,0.0,1.08224]
[1776467018533,71.36,77251.04,0.0,0.99385,0.0,1.08218]
[1776467023567,71.36,77247.09,0.0,0.99384,0.0,1.08454]
[1776467026589,71.36,77252.45,0.0,0.99386,0.0,1.08134]
[1776467029611,71.36,77258.84,0.0,0.99388,0.0,1.07755]
[1776467034644,71.36,77259.35,0.0,0.99388,0.0,1.07724]
[1776467039679,71.36,77259.34,0.0,0.99388,0.0,1.07725]
[1776467045723,71.36,77258.92,0.0,0.99388,0.0,1.0775]
[1776467049750,71.36,77266.65,0.0,0.99391,0.0,1.07292]
[1776467051763,71.36,77267.32,0.0,0.99391,0.0,1.07252]
[1776467055791,71.36,77257.63,0.0,0.99388,0.0,1.07826]
[1776467056799,71.36,77250.52,0.0,0.99385,0.0,1.08249]
[1776467057807,71.36,77250.25,0.0,0.99385,0.0,1.08265]
[1776467062840,71.36,77248.35,0.0,0.99384,0.0,1.08379]
[1776467068882,71.36,77249.94,0.0,0.99385,0.0,1.08284]
[1776467073917,71.36,77250.19,0.0,0.99385,0.0,1.08156]
[1776467078954,71.36,77250.14,0.0,0.99385,0.0,1.08159]
[1776467084994,71.36,77252.95,0.0,0.99386,0.0,1.07992]
[1776467091037,71.36,77254.6,0.0,0.99387,0.0,1.07894]
[1776467096072,71.36,77256.88,0.0,0.99388,0.0,1.07758]
[1776467102115,71.36,77256.9,0.0,0.99388,0.0,1.07757]
[1776467107150,71.36,77264.42,0.0,0.99391,0.0,1.07312]
[1776467109164,71.36,77273.42,0.0,0.99394,0.0,1.06781]
[1776467110172,71.36,77281.48,0.0,0.99398,0.0,1.06307]
[1776467111181,71.36,77287.04,0.0,0.994,0.0,1.05981]
[1776467112187,71.36,77280.28,0.0,0.99397,0.0,1.06377]
[1776467113196,71.36,77274.76,0.0,0.99395,0.0,1.06702]
[1776467114202,71.36,77274.68,0.0,0.99395,0.0,1.06706]
[1776467119237,71.36,77272.58,0.0,0.99394,0.0,1.0683]
[1776467124273,71.36,77269.78,0.0,0.99393,0.0,1.06995]
[1776467130313,71.36,77274.04,0.0,0.99395,0.0,1.06744]
[1776467135348,71.36,77270.64,0.0,0.99394,0.0,1.06832]
[1776467141784,71.36,77269.9,0.0,0.99394,0.0,1.06876]
[1776467146425,71.36,77260.35,0.0,0.9939,0.0,1.0744]
[1776467147433,71.36,77254.21,0.0,0.99388,0.0,1.07804]
[1776467148440,71.36,77254.07,0.0,0.99388,0.0,1.07813]
[1776467153476,71.36,77254.27,0.0,0.99388,0.0,1.07801]
[1776467158508,71.36,77255.23,0.0,0.99388,0.0,1.07744]
[1776467159516,71.36,77261.4,0.0,0.9939,0.0,1.07378]
[1776467160523,71.36,77266.51,0.0,0.99392,0.0,1.07076]
[1776467161931,71.36,77259.48,0.0,0.9939,0.0,1.07492]
[1776467163548,71.36,77259.64,0.0,0.9939,0.0,1.07482]
[1776467168579,71.36,77259.94,0.0,0.9939,0.0,1.07465]
[1776467173614,71.36,77260.02,0.0,0.9939,0.0,1.0746]
[1776467178649,71.36,77258.3,0.0,0.99389,0.0,1.07562]
[1776467180663,71.36,77252.31,0.0,0.99387,0.0,1.07917]
[1776467182066,71.36,77248.05,0.0,0.99385,0.0,1.08171]
[1776467187712,71.36,77249.6,0.0,0.99386,0.0,1.08078]
[1776467192747,71.36,77248.82,0.0,0.99386,0.0,1.08012]
[1776467198792,71.36,77248.93,0.0,0.99386,0.0,1.08005]
[1776467203835,71.36,77248.73,0.0,0.99386,0.0,1.08017]
[1776467208866,71.36,77249.67,0.0,0.99386,0.0,1.07961]
[1776467209869,71.36,77257.06,0.0,0.99389,0.0,1.07523]
[1776467210878,71.36,77257.51,0.0,0.99389,0.0,1.07496]
[1776467219939,71.36,77255.89,0.0,0.99389,0.0,1.07592]
[1776467224975,71.36,77259.97,0.0,0.9939,0.0,1.0735]
[1776467225981,71.36,77262.03,0.0,0.99391,0.0,1.07229]
[1776467226987,71.36,77254.56,0.0,0.99388,0.0,1.07671]
[1776467229005,71.36,77254.3,0.0,0.99388,0.0,1.07686]
[1776467234037,71.36,77251.81,0.0,0.99387,0.0,1.07834]
[1776467235050,71.36,77244.1,0.0,0.99384,0.0,1.08293]
[1776467237058,71.36,77242.26,0.0,0.99384,0.0,1.08403]
[1776467242500,71.36,77243.44,0.0,0.99384,0.0,1.08332]
[1776467248137,71.36,77244.15,0.0,0.99384,0.0,1.0829]
[1776467253170,71.36,77246.22,0.0,0.99386,0.0,1.08054]
[1776467260219,71.36,77248.61,0.0,0.99387,0.0,1.07912]
[1776467268275,71.36,77251.1,0.0,0.99388,0.0,1.07764]
[1776467276339,71.36,77252.29,0.0,0.99388,0.0,1.07693]
[1776467277339,71.36,77260.19,0.0,0.99391,0.0,1.07225]
[1776467278346,71.36,77259.6,0.0,0.99391,0.0,1.0726]
[1776467284387,71.36,77258.59,0.0,0.99391,0.0,1.0732]
[1776467289423,71.36,77261.81,0.0,0.99392,0.0,1.07129]
[1776467296471,71.36,77263.23,0.0,0.99392,0.0,1.07046]
[1776467298485,71.36,77256.79,0.0,0.9939,0.0,1.07426]
[1776467299492,71.36,77249.29,0.0,0.99387,0.0,1.07871]
[1776467300499,71.36,77246.08,0.0,0.99386,0.0,1.08062]
[1776467302920,71.36,77240.05,0.0,0.99383,0.0,1.08422]
[1776467308555,71.36,77238.14,0.0,0.99383,0.0,1.08536]
[1776467314598,71.36,77234.22,0.0,0.99382,0.0,1.08657]
[1776467319635,71.36,77231.8,0.0,0.99381,0.0,1.08802]
[1776467327688,71.36,77232.78,0.0,0.99381,0.0,1.08743]
[1776467333131,71.36,77232.32,0.0,0.99381,0.0,1.08771]
[1776467339773,71.36,77232.13,0.0,0.99381,0.0,1.08782]
[1776467341788,71.36,77226.6,0.0,0.99379,0.0,1.09113]
[1776467343201,71.36,77223.01,0.0,0.99377,0.0,1.09329]
[1776467346822,71.36,77222.44,0.0,0.99377,0.0,1.09363]
[1776467351857,71.36,77227.59,0.0,0.99379,0.0,1.09054]
[1776467353274,71.36,77232.83,0.0,0.99381,0.0,1.0874]
[1776467361927,71.36,77233.95,0.0,0.99382,0.0,1.08673]
[1776467363344,71.36,77226.35,0.0,0.99379,0.0,1.09128]
[1776467364948,71.36,77225.29,0.0,0.99378,0.0,1.09192]
[1776467369985,71.36,77224.38,0.0,0.99378,0.0,1.09247]
[1776467377032,71.36,77224.3,0.0,0.99378,0.0,1.09138]
[1776467382067,71.36,77221.54,0.0,0.99377,0.0,1.09304]
[1776467387104,71.36,77222.53,0.0,0.99378,0.0,1.09244]
[1776467392194,71.36,77219.42,0.0,0.99376,0.0,1.09431]
[1776467395212,71.36,77214.43,0.0,0.99374,0.0,1.09732]
[1776467400247,71.36,77215.09,0.0,0.99375,0.0,1.09692]
[1776467405286,71.36,77215.51,0.0,0.99375,0.0,1.09667]
[1776467410321,71.36,77213.12,0.0,0.99374,0.0,1.09811]
[1776467416360,71.36,77212.29,0.0,0.99374,0.0,1.09861]
[1776467418374,71.36,77205.79,0.0,0.99371,0.0,1.10254]
[1776467424416,71.36,77205.54,0.0,0.99371,0.0,1.10269]
[1776467427456,71.36,77198.68,0.0,0.99368,0.0,1.10686]
[1776467428445,71.36,77194.56,0.0,0.99366,0.0,1.10936]
[1776467433488,71.36,77194.85,0.0,0.99367,0.0,1.10804]
[1776467435502,71.36,77187.54,0.0,0.99364,0.0,1.11249]
[1776467436509,71.36,77182.56,0.0,0.99362,0.0,1.11553]
[1776467441542,71.36,77185.79,0.0,0.99364,0.0,1.11356]
[1776467448590,71.36,77185.58,0.0,0.99363,0.0,1.11369]
[1776467453976,71.36,77184.62,0.0,0.99363,0.0,1.11427]
[1776467459667,71.36,77181.87,0.0,0.99362,0.0,1.11596]
[1776467462690,71.36,77174.34,0.0,0.99359,0.0,1.12057]
[1776467464051,71.36,77169.89,0.0,0.99357,0.0,1.12331]
[1776467466717,71.36,77169.99,0.0,0.99357,0.0,1.12325]
[1776467469736,71.36,77176.1,0.0,0.9936,0.0,1.11949]
[1776467471753,71.36,77181.86,0.0,0.99362,0.0,1.11596]
[1776467472758,71.36,77186.59,0.0,0.99364,0.0,1.11307]
[1776467477795,71.36,77188.33,0.0,0.99365,0.0,1.11201]
[1776467482828,71.36,77183.77,0.0,0.99363,0.0,1.11479]
[1776467487863,71.36,77185.72,0.0,0.99364,0.0,1.1136]
[1776467494262,71.36,77182.7,0.0,0.99363,0.0,1.11429]
[1776467499947,71.36,77182.46,0.0,0.99363,0.0,1.11444]
[1776467501963,71.36,77187.71,0.0,0.99365,0.0,1.11123]
[1776467504332,71.36,77190.18,0.0,0.99366,0.0,1.10973]
[1776467510020,71.36,77193.39,0.0,0.99367,0.0,1.10777]
[1776467515057,71.36,77192.45,0.0,0.99367,0.0,1.10835]
[1776467520088,71.36,77194.41,0.0,0.99368,0.0,1.10715]
[1776467522102,71.36,77199.64,0.0,0.9937,0.0,1.10398]
[1776467524474,71.36,77204.96,0.0,0.99372,0.0,1.10075]
[1776467531165,71.36,77203.29,0.0,0.99371,0.0,1.10177]
[1776467536199,71.36,77202.46,0.0,0.99371,0.0,1.10227]
[1776467541234,71.36,77200.48,0.0,0.9937,0.0,1.10347]
[1776467544613,71.36,77205.54,0.0,0.99372,0.0,1.1004]
[1776467549292,71.36,77206.63,0.0,0.99373,0.0,1.09974]
[1776467554325,71.36,77199.97,0.0,0.99371,0.0,1.10263]
[1776467555332,71.36,77194.04,0.0,0.99368,0.0,1.10623]
[1776467556339,71.36,77187.32,0.0,0.99365,0.0,1.11032]
[1776467557346,71.36,77188.29,0.0,0.99366,0.0,1.10973]
[1776467565406,71.36,77189.43,0.0,0.99366,0.0,1.10903]
[1776467568425,71.36,77182.7,0.0,0.99364,0.0,1.11314]
[1776467570438,71.36,77181.54,0.0,0.99363,0.0,1.11385]
[1776467575472,71.36,77183.74,0.0,0.99364,0.0,1.1125]
[1776467580567,71.36,77184.07,0.0,0.99364,0.0,1.1123]
[1776467585603,71.36,77185.3,0.0,0.99365,0.0,1.11155]
[1776467595674,71.36,77185.89,0.0,0.99365,0.0,1.11119]
[1776467600710,71.36,77191.04,0.0,0.99367,0.0,1.10805]
[1776467602724,71.36,77196.71,0.0,0.99369,0.0,1.10461]
[1776467604738,71.36,77205.72,0.0,0.99373,0.0,1.09915]
[1776467609773,71.36,77206.12,0.0,0.99373,0.0,1.09891]
[1776467615109,71.36,77206.63,0.0,0.99374,0.0,1.09746]
[1776467620849,71.36,77206.02,0.0,0.99374,0.0,1.09783]
[1776467625885,71.36,77206.86,0.0,0.99374,0.0,1.09732]
[1776467630919,71.36,77207.95,0.0,0.99374,0.0,1.09666]
[1776467638980,71.36,77207.11,0.0,0.99374,0.0,1.09717]
[1776467639984,71.36,77197.48,0.0,0.9937,0.0,1.10299]
[1776467640990,71.36,77197.28,0.0,0.9937,0.0,1.10311]
[1776467643003,71.36,77202.77,0.0,0.99372,0.0,1.09979]
[1776467648040,71.36,77206.41,0.0,0.99374,0.0,1.09759]
[1776467653074,71.36,77207.46,0.0,0.99374,0.0,1.09696]
[1776467658109,71.35,77206.69,0.0,0.99375,0.0,1.09616]
[1776467663145,71.33,77204.14,0.0,0.99374,0.0,1.09644]
[1776467666165,71.33,77204.16,0.0,0.99375,0.0,1.09566]
[1776467671201,71.31,77205.0,0.0,0.99377,0.0,1.09275]
[1776467676236,71.3,77205.63,0.0,0.99378,0.0,1.09113]
[1776467682277,71.28,77201.9,0.0,0.99377,0.0,1.09188]
[1776467687312,71.27,77203.11,0.0,0.99379,0.0,1.08992]
[1776467690336,71.26,77196.83,0.0,0.99377,0.0,1.09297]
[1776467691341,71.26,77190.37,0.0,0.99374,0.0,1.09661]
[1776467692347,71.26,77184.36,0.0,0.99372,0.0,1.09999]
[1776467693356,71.25,77179.42,0.0,0.9937,0.0,1.10273]
[1776467695674,71.24,77206.03,0.0,0.99381,0.0,1.08589]
[1776467697383,71.24,77205.73,0.0,0.99381,0.0,1.08584]
[1776467702418,71.23,77205.08,0.0,0.99382,0.0,1.08506]
[1776467707453,71.22,77203.76,0.0,0.99382,0.0,1.08469]
[1776467713494,71.2,77200.25,0.0,0.99381,0.0,1.08541]
[1776467718528,71.19,77198.81,0.0,0.99382,0.0,1.08512]
[1776467725884,71.17,77196.4,0.0,0.99382,0.0,1.08475]
[1776467736658,71.14,77194.69,0.0,0.99383,0.0,1.08219]
[1776467738672,71.14,77187.12,0.0,0.99381,0.0,1.08629]
[1776467739677,71.14,77178.09,0.0,0.99377,0.0,1.0915]
[1776467740689,71.13,77174.57,0.0,0.99376,0.0,1.09339]
[1776467745721,71.12,77173.5,0.0,0.99376,0.0,1.09285]
[1776467752769,71.1,77174.66,0.0,0.99378,0.0,1.09052]
[1776467758814,71.09,77174.51,0.0,0.99379,0.0,1.08923]
[1776467763865,71.08,77174.55,0.0,0.99379,0.0,1.08807]
[1776467768896,71.07,77174.84,0.0,0.9938,0.0,1.08677]
[1776467773931,71.05,77175.44,0.0,0.99381,0.0,1.08529]
[1776467781991,71.03,77175.24,0.0,0.99382,0.0,1.08365]
[1776467795073,71.0,77176.66,0.0,0.99385,0.0,1.07889]
[1776467800112,70.99,77176.2,0.0,0.99386,0.0,1.07812]
[1776467805153,70.98,77173.4,0.0,0.99385,0.0,1.07876]
[1776467811191,70.97,77172.12,0.0,0.99386,0.0,1.0783]
[1776467816523,70.96,77170.83,0.0,0.99386,0.0,1.07805]
[1776467822274,70.95,77169.87,0.0,0.99386,0.0,1.0774]
[1776467824284,70.94,77163.64,0.0,0.99384,0.0,1.08073]
[1776467829320,70.93,77165.74,0.0,0.99385,0.0,1.07842]
[1776467831332,70.93,77173.77,0.0,0.99389,0.0,1.07321]
[1776467835360,70.92,77176.33,0.0,0.9939,0.0,1.0709]
[1776467841402,70.9,77174.93,0.0,0.99391,0.0,1.07056]
[1776467846733,70.89,77175.01,0.0,0.99391,0.0,1.06935]
[1776467856803,70.87,77175.2,0.0,0.99393,0.0,1.06621]
[1776467864563,70.86,77175.32,0.0,0.99394,0.0,1.06484]
[1776467872619,70.84,77176.59,0.0,0.99396,0.0,1.06264]
[1776467876944,70.83,77152.46,0.0,0.99387,0.0,1.07611]
[1776467878665,70.83,77143.84,0.0,0.99383,0.0,1.08108]
[1776467879668,70.83,77127.43,0.0,0.99377,0.0,1.09078]
[1776467880676,70.82,77117.46,0.0,0.99373,0.0,1.0966]
[1776467881683,70.82,77120.69,0.0,0.99375,0.0,1.09439]
[1776467887013,70.81,77115.57,0.0,0.99373,0.0,1.09608]
[1776467892761,70.79,77120.37,0.0,0.99376,0.0,1.09199]
[1776467897795,70.78,77116.21,0.0,0.99375,0.0,1.09337]
[1776467899810,70.78,77108.12,0.0,0.99372,0.0,1.09784]
[1776467900815,70.77,77097.65,0.0,0.99368,0.0,1.10376]
[1776467901833,70.77,77095.77,0.0,0.99368,0.0,1.10467]
[1776467904844,70.76,77092.46,0.0,0.99367,0.0,1.10594]
[1776467909877,70.75,77094.56,0.0,0.99369,0.0,1.10338]
[1776467914913,70.74,77086.27,0.0,0.99367,0.0,1.10605]
[1776467915921,70.73,77078.61,0.0,0.99364,0.0,1.11051]
[1776467916928,70.73,77078.46,0.0,0.99364,0.0,1.11033]
[1776467921962,70.72,77082.47,0.0,0.99366,0.0,1.10651]
[1776467926999,70.7,77074.53,0.0,0.99364,0.0,1.11007]
[1776467928015,70.7,77069.0,0.0,0.99362,0.0,1.1132]
[1776467930023,70.69,77065.4,0.0,0.99361,0.0,1.11488]
[1776467935055,70.63,77063.03,0.0,0.99364,0.0,1.10996]
[1776467940090,70.61,77063.18,0.0,0.99365,0.0,1.10851]
[1776467942103,70.61,77054.95,0.0,0.99362,0.0,1.11306]
[1776467943110,70.58,77050.06,0.0,0.99362,0.0,1.11333]
[1776467946132,70.52,77036.72,0.0,0.9936,0.0,1.11613]
[1776467947139,70.49,77018.92,0.0,0.99354,0.0,1.12426]
[1776467948149,70.49,77011.74,0.0,0.99351,0.0,1.12846]
[1776467949155,70.48,77011.71,0.0,0.99352,0.0,1.12787]
[1776467954207,70.47,77017.38,0.0,0.99355,0.0,1.1231]
[1776467959243,70.45,77013.77,0.0,0.99354,0.0,1.12388]
[1776467961255,70.45,77010.17,0.0,0.99353,0.0,1.12554]
[1776467967616,70.43,77012.69,0.0,0.99356,0.0,1.12217]
[1776467973340,70.41,77015.24,0.0,0.99358,0.0,1.11767]
[1776467977699,70.4,77008.86,0.0,0.99356,0.0,1.12051]
[1776467979401,70.39,76983.95,0.0,0.99347,0.0,1.13527]
[1776467980398,70.39,76947.79,0.0,0.99331,0.0,1.15831]
[1776467981397,70.35,76937.69,0.0,0.99329,0.0,1.1611]
[1776467986433,70.33,76934.52,0.0,0.99329,0.0,1.16132]
[1776467990462,70.28,76922.26,0.0,0.99327,0.0,1.1644]
[1776467991468,70.24,76916.3,0.0,0.99327,0.0,1.16451]
[1776467996506,70.06,76914.48,0.0,0.99338,0.0,1.14789]
[1776467997853,70.06,76925.08,0.0,0.99342,0.0,1.14079]
[1776467999524,70.05,76928.42,0.0,0.99344,0.0,1.13802]
[1776468003551,70.04,76921.16,0.0,0.99342,0.0,1.14169]
[1776468004559,70.01,76913.05,0.0,0.99341,0.0,1.14354]
[1776468005627,70.01,76913.05,0.0,0.99341,0.0,1.14354]
[1776468005728,69.98,76914.15,0.0,0.99343,0.0,1.13953]
[1776468006576,69.98,76914.44,0.0,0.99343,0.0,1.13934]
[1776468007925,69.98,76941.29,0.0,0.99355,0.0,1.12232]
[1776468008591,69.98,76941.29,0.0,0.99355,0.0,1.12232]
[1776468009598,69.97,76953.52,0.0,0.9936,0.0,1.11437]
[1776468010605,69.97,76965.71,0.0,0.99365,0.0,1.1065]
[1776468012619,69.97,76978.73,0.0,0.99371,0.0,1.09794]
[1776468013624,69.96,76983.82,0.0,0.99373,0.0,1.09456]
[1776468016648,69.96,76989.67,0.0,0.99376,0.0,1.09027]
[1776468019152,69.95,76987.1,0.0,0.99375,0.0,1.09162]
[1776468024704,69.94,76984.52,0.0,0.99375,0.0,1.09161]
[1776468026714,69.93,76978.09,0.0,0.99373,0.0,1.09511]
[1776468031750,69.92,76975.35,0.0,0.99373,0.0,1.09447]
[1776468032769,69.92,76979.01,0.0,0.99375,0.0,1.09199]
[1776468036795,69.91,76981.41,0.0,0.99376,0.0,1.08962]
[1776468039818,69.9,76991.0,0.0,0.9938,0.0,1.0831]
[1776468044853,69.89,77004.32,0.0,0.99386,0.0,1.07398]
[1776468045859,69.89,77014.84,0.0,0.99391,0.0,1.06743]
[1776468046870,69.89,77028.62,0.0,0.99396,0.0,1.05897]
[1776468051900,69.88,77023.56,0.0,0.99395,0.0,1.06121]
[1776468056934,69.87,77020.55,0.0,0.99394,0.0,1.06221]
[1776468061970,69.86,77014.02,0.0,0.99392,0.0,1.06535]
[1776468062975,69.86,77004.99,0.0,0.99389,0.0,1.07065]
[1776468063982,69.86,77006.73,0.0,0.99389,0.0,1.06942]
[1776468069020,69.85,77012.6,0.0,0.99392,0.0,1.06501]
[1776468071037,69.85,77021.18,0.0,0.99396,0.0,1.05968]
[1776468072041,69.84,77021.45,0.0,0.99396,0.0,1.05921]
[1776468076064,69.84,77027.42,0.0,0.99399,0.0,1.05503]
[1776468078084,69.83,77021.73,0.0,0.99397,0.0,1.05815]
[1776468079087,69.83,77015.75,0.0,0.99395,0.0,1.06159]
[1776468084121,69.82,77013.27,0.0,0.99394,0.0,1.06231]
[1776468085136,69.82,77004.88,0.0,0.99391,0.0,1.06722]
[1776468086137,69.82,76993.05,0.0,0.99386,0.0,1.07423]
[1776468087146,69.82,76990.43,0.0,0.99385,0.0,1.07565]
[1776468089156,69.81,76984.32,0.0,0.99383,0.0,1.07901]
[1776468090164,69.81,76978.93,0.0,0.99381,0.0,1.08212]
[1776468091176,69.81,76976.38,0.0,0.99381,0.0,1.08215]
[1776468096206,69.8,76984.25,0.0,0.99385,0.0,1.07637]
[1776468097213,69.8,76990.74,0.0,0.99387,0.0,1.07224]
[1776468102258,69.79,76988.54,0.0,0.99387,0.0,1.07287]
[1776468103257,69.79,76984.36,0.0,0.99385,0.0,1.07504]
[1776468104262,69.78,76977.7,0.0,0.99383,0.0,1.07891]
[1776468109297,69.77,76980.51,0.0,0.99385,0.0,1.07623]
[1776468114333,69.76,76982.89,0.0,0.99386,0.0,1.07383]
[1776468119367,69.75,76986.04,0.0,0.99388,0.0,1.071]
[1776468122389,69.75,76993.14,0.0,0.99391,0.0,1.06616]
[1776468125409,69.75,76981.46,0.0,0.99387,0.0,1.07308]
[1776468126417,69.74,76959.44,0.0,0.99378,0.0,1.08619]
[1776468127423,69.74,76950.97,0.0,0.99375,0.0,1.0912]
[1776468128430,69.74,76950.61,0.0,0.99375,0.0,1.09099]
[1776468131452,69.73,76945.58,0.0,0.99373,0.0,1.09345]
[1776468136486,69.72,76939.99,0.0,0.99371,0.0,1.09602]
[1776468139513,69.71,76928.87,0.0,0.99367,0.0,1.10225]
[1776468141524,69.7,76928.77,0.0,0.99368,0.0,1.10162]
[1776468143538,69.7,76918.34,0.0,0.99364,0.0,1.10765]
[1776468143737,69.7,76918.34,0.0,0.99364,0.0,1.10765]
[1776468147565,69.69,76924.43,0.0,0.99367,0.0,1.10312]
[1776468152613,69.68,76927.96,0.0,0.9937,0.0,1.0986]
[1776468153610,69.68,76919.44,0.0,0.99366,0.0,1.10367]
[1776468154615,69.68,76915.88,0.0,0.99365,0.0,1.10566]
[1776468156628,69.67,76912.33,0.0,0.99364,0.0,1.10739]
[1776468159042,69.66,76918.44,0.0,0.99367,0.0,1.10308]
[1776468160658,69.66,76920.76,0.0,0.99368,0.0,1.10114]
[1776468163678,69.65,76926.61,0.0,0.99371,0.0,1.0968]
[1776468169112,69.64,76924.84,0.0,0.99371,0.0,1.09676]
[1776468174756,69.63,76926.77,0.0,0.99372,0.0,1.0942]
[1776468176769,69.62,76932.57,0.0,0.99375,0.0,1.09017]
[1776468181804,69.61,76936.32,0.0,0.99377,0.0,1.08679]
[1776468183821,69.61,76936.54,0.0,0.99378,0.0,1.08624]
[1776468187848,69.6,76944.88,0.0,0.99382,0.0,1.0803]
[1776468189255,69.59,76936.72,0.0,0.99379,0.0,1.08494]
[1776468190868,69.59,76932.61,0.0,0.99377,0.0,1.08727]
[1776468195902,69.58,76929.13,0.0,0.99376,0.0,1.08839]
[1776468199325,69.57,76945.91,0.0,0.99384,0.0,1.07709]
[1776468201944,69.57,76953.72,0.0,0.99387,0.0,1.07214]
[1776468204977,69.56,76958.72,0.0,0.99389,0.0,1.06858]
[1776468206986,69.56,76963.5,0.0,0.99392,0.0,1.06519]
[1776468208674,69.56,76959.43,0.0,0.9939,0.0,1.0675]
[1776468213034,69.55,76964.69,0.0,0.99393,0.0,1.06239]
[1776468213738,69.55,76964.69,0.0,0.99393,0.0,1.06239]
[1776468214842,69.55,76967.33,0.0,0.99394,0.0,1.06079]
[1776468218069,69.54,76972.99,0.0,0.99397,0.0,1.05678]
[1776468222100,69.54,76977.24,0.0,0.99399,0.0,1.05366]
[1776468225119,69.53,76982.8,0.0,0.99401,0.0,1.04992]
[1776468228141,69.53,76988.27,0.0,0.99404,0.0,1.04625]
[1776468233177,69.52,76990.34,0.0,0.99405,0.0,1.04438]
[1776468238211,69.51,76991.29,0.0,0.99406,0.0,1.0432]
[1776468248278,69.5,76992.93,0.0,0.99407,0.0,1.04101]
[1776468253317,69.49,76995.39,0.0,0.99409,0.0,1.03883]
[1776468258355,69.49,77001.83,0.0,0.99411,0.0,1.03478]
[1776468267427,69.48,77006.0,0.0,0.99414,0.0,1.03135]
[1776468269433,69.48,77000.41,0.0,0.99412,0.0,1.03445]
[1776468270440,69.48,76998.49,0.0,0.99411,0.0,1.03548]
[1776468275482,69.47,76990.07,0.0,0.99409,0.0,1.03882]
[1776468276487,69.47,76987.11,0.0,0.99407,0.0,1.04046]
[1776468281525,69.47,76986.03,0.0,0.99407,0.0,1.04086]
[1776468286561,69.47,76986.25,0.0,0.99407,0.0,1.04073]
[1776468293610,69.47,76989.42,0.0,0.99409,0.0,1.03884]
[1776468298646,69.47,76989.96,0.0,0.99409,0.0,1.03852]
[1776468301667,69.47,76999.19,0.0,0.99412,0.0,1.03304]
[1776468302674,69.47,77002.47,0.0,0.99414,0.0,1.0311]
[1776468304687,69.47,77007.09,0.0,0.99415,0.0,1.02837]
[1776468309723,69.47,77014.5,0.0,0.99418,0.0,1.02401]
[1776468311736,69.47,77019.86,0.0,0.9942,0.0,1.02087]
[1776468316771,69.46,77023.02,0.0,0.99422,0.0,1.0186]
[1776468323820,69.46,77022.94,0.0,0.99422,0.0,1.01848]
[1776468328855,69.46,77026.44,0.0,0.99423,0.0,1.01644]
[1776468333897,69.46,77032.31,0.0,0.99426,0.0,1.01193]
[1776468334907,69.46,77045.21,0.0,0.99431,0.0,1.00445]
[1776468335912,69.46,77050.28,0.0,0.99433,0.0,1.00152]
[1776468340967,69.46,77047.5,0.0,0.99432,0.0,1.00293]
[1776468345998,69.46,77050.28,0.0,0.99433,0.0,1.00109]
[1776468349023,69.45,77056.77,0.0,0.99436,0.0,0.99726]
[1776468354062,69.45,77052.24,0.0,0.99434,0.0,0.99971]
[1776468359090,69.45,77054.09,0.0,0.99435,0.0,0.99865]
[1776468365132,69.45,77053.91,0.0,0.99435,0.0,0.99875]
[1776468370548,69.45,77052.9,0.0,0.99434,0.0,0.99933]
[1776468376209,69.45,77052.53,0.0,0.99434,0.0,0.99955]
[1776468380617,69.45,77058.89,0.0,0.99436,0.0,0.99589]
[1776468385273,69.45,77049.54,0.0,0.99433,0.0,1.00127]
[1776468387288,69.45,77048.95,0.0,0.99433,0.0,1.00161]
[1776468392322,69.45,77046.42,0.0,0.99432,0.0,1.002]
[1776468393329,69.45,77037.71,0.0,0.99429,0.0,1.00703]
[1776468395344,69.45,77034.86,0.0,0.99428,0.0,1.00869]
[1776468400764,69.45,77035.74,0.0,0.99428,0.0,1.00818]
[1776468406422,69.45,77035.08,0.0,0.99428,0.0,1.00856]
[1776468411457,69.45,77035.37,0.0,0.99428,0.0,1.00839]
[1776468412465,69.45,77042.01,0.0,0.99431,0.0,1.00454]
[1776468413472,69.45,77046.05,0.0,0.99432,0.0,1.00221]
[1776468421526,69.45,77048.93,0.0,0.99433,0.0,1.00055]
[1776468426562,69.45,77052.81,0.0,0.99435,0.0,0.99832]
[1776468427568,69.45,77054.86,0.0,0.99436,0.0,0.99714]
[1776468432603,69.45,77053.31,0.0,0.99435,0.0,0.99803]
[1776468436631,69.45,77052.26,0.0,0.99435,0.0,0.99863]
[1776468442673,69.45,77055.26,0.0,0.99436,0.0,0.99691]
[1776468447709,69.45,77054.61,0.0,0.99435,0.0,0.99728]
[1776468459790,69.45,77054.11,0.0,0.99436,0.0,0.9965]
[1776468464831,69.45,77054.29,0.0,0.99436,0.0,0.9964]
[1776468470870,69.45,77055.53,0.0,0.99436,0.0,0.99568]
[1776468477923,69.45,77055.25,0.0,0.99436,0.0,0.99584]
[1776468482957,69.45,77054.54,0.0,0.99436,0.0,0.99625]
[1776468488999,69.45,77054.8,0.0,0.99436,0.0,0.9961]
[1776468494034,69.45,77055.21,0.0,0.99436,0.0,0.99587]
[1776468501470,69.45,77052.23,0.0,0.99435,0.0,0.99758]
[1776468507126,69.45,77052.47,0.0,0.99435,0.0,0.99744]
[1776468511540,69.45,77041.83,0.0,0.99432,0.0,1.0025]
[1776468517198,69.45,77037.77,0.0,0.9943,0.0,1.00485]
[1776468522233,69.45,77035.69,0.0,0.9943,0.0,1.00605]
[1776468527268,69.45,77035.79,0.0,0.9943,0.0,1.00599]
[1776468532302,69.45,77035.9,0.0,0.9943,0.0,1.00593]
[1776468537340,69.45,77035.51,0.0,0.99429,0.0,1.00615]
[1776468539353,69.45,77044.3,0.0,0.99433,0.0,1.00107]
[1776468541752,69.45,77045.99,0.0,0.99433,0.0,1.0001]
[1776468547407,69.45,77041.6,0.0,0.99432,0.0,1.00263]
[1776468552445,69.45,77041.75,0.0,0.99432,0.0,1.00255]
[1776468557480,69.45,77039.41,0.0,0.99431,0.0,1.0039]
[1776468562512,69.45,77038.58,0.0,0.99431,0.0,1.00438]
[1776468567547,69.45,77036.04,0.0,0.9943,0.0,1.00585]
[1776468572584,69.45,77035.39,0.0,0.9943,0.0,1.00515]
[1776468577618,69.45,77035.87,0.0,0.9943,0.0,1.00487]
[1776468582654,69.45,77035.72,0.0,0.9943,0.0,1.00496]
[1776468587688,69.45,77034.68,0.0,0.9943,0.0,1.00556]
[1776468592724,69.45,77036.15,0.0,0.9943,0.0,1.00471]
[1776468595744,69.45,77043.07,0.0,0.99433,0.0,1.00071]
[1776468599773,69.45,77048.54,0.0,0.99435,0.0,0.99756]
[1776468600779,69.45,77042.87,0.0,0.99433,0.0,1.00083]
[1776468605815,69.45,77043.57,0.0,0.99433,0.0,1.00042]
[1776468610850,69.45,77044.44,0.0,0.99433,0.0,0.99992]
[1776468620920,69.45,77045.88,0.0,0.99434,0.0,0.99909]
[1776468628977,69.45,77049.8,0.0,0.99435,0.0,0.99684]
[1776468632005,69.45,77060.13,0.0,0.9944,0.0,0.98985]
[1776468633009,69.45,77068.47,0.0,0.99443,0.0,0.98509]
[1776468635022,69.45,77070.68,0.0,0.99444,0.0,0.98384]
[1776468638043,69.45,77078.18,0.0,0.99447,0.0,0.97958]
[1776468639053,69.45,77087.64,0.0,0.9945,0.0,0.97424]
[1776468640064,69.45,77090.16,0.0,0.99451,0.0,0.97282]
[1776468645095,69.45,77090.12,0.0,0.99451,0.0,0.97284]
[1776468652522,69.45,77092.95,0.0,0.99452,0.0,0.97125]
[1776468655164,69.45,77087.34,0.0,0.9945,0.0,0.97441]
[1776468660202,69.45,77087.29,0.0,0.9945,0.0,0.97444]
[1776468665240,69.45,77086.95,0.0,0.9945,0.0,0.97463]
[1776468670270,69.45,77089.82,0.0,0.99451,0.0,0.97301]
[1776468675303,69.45,77094.94,0.0,0.99453,0.0,0.97013]
[1776468682732,69.45,77099.46,0.0,0.99454,0.0,0.9676]
[1776468686383,69.45,77105.36,0.0,0.99456,0.0,0.9643]
[1776468687398,69.45,77110.99,0.0,0.99459,0.0,0.96116]
[1776468690409,69.45,77115.67,0.0,0.9946,0.0,0.95855]
[1776468692804,69.45,77130.59,0.0,0.99466,0.0,0.94926]
[1776468698472,69.45,77130.3,0.0,0.99466,0.0,0.94942]
[1776468703500,69.45,77128.87,0.0,0.99465,0.0,0.95021]
[1776468708538,69.45,77131.87,0.0,0.99467,0.0,0.94855]
[1776468713570,69.45,77131.46,0.0,0.99466,0.0,0.94878]
[1776468717599,69.45,77118.77,0.0,0.99462,0.0,0.95579]
[1776468723014,69.45,77110.8,0.0,0.99459,0.0,0.96022]
[1776468726662,69.45,77111.39,0.0,0.99459,0.0,0.95989]
[1776468733090,69.45,77107.28,0.0,0.99458,0.0,0.96218]
[1776468738746,69.45,77104.35,0.0,0.99457,0.0,0.96382]
[1776468741767,69.45,77095.88,0.0,0.99454,0.0,0.96856]
[1776468743160,69.45,77095.18,0.0,0.99453,0.0,0.96895]
[1776468747809,69.45,77090.88,0.0,0.99452,0.0,0.97136]
[1776468753852,69.45,77090.71,0.0,0.99452,0.0,0.97041]
[1776468758887,69.45,77085.1,0.0,0.9945,0.0,0.97357]
[1776468762916,69.45,77079.14,0.0,0.99448,0.0,0.97693]
[1776468763922,69.45,77077.69,0.0,0.99448,0.0,0.97775]
[1776468768959,69.45,77076.0,0.0,0.99447,0.0,0.9787]
[1776468773995,69.45,77075.72,0.0,0.99447,0.0,0.97886]
[1776468779028,69.45,77076.17,0.0,0.99447,0.0,0.97861]
[1776468785072,69.45,77076.27,0.0,0.99447,0.0,0.97855]
[1776468788090,69.45,77068.24,0.0,0.99444,0.0,0.9831]
[1776468789097,69.45,77062.87,0.0,0.99442,0.0,0.98616]
[1776468794135,69.45,77066.87,0.0,0.99444,0.0,0.98388]
[1776468796146,69.45,77072.67,0.0,0.99446,0.0,0.98059]
[1776468800174,69.45,77065.75,0.0,0.99443,0.0,0.98452]
[1776468801181,69.45,77061.13,0.0,0.99441,0.0,0.98715]
[1776468806216,69.45,77061.87,0.0,0.99442,0.0,0.98673]
[1776468811254,69.45,77064.01,0.0,0.99443,0.0,0.98445]
[1776468817305,69.45,77066.36,0.0,0.99444,0.0,0.98311]
[1776468819308,69.45,77075.87,0.0,0.99447,0.0,0.97772]
[1776468820316,69.45,77078.65,0.0,0.99448,0.0,0.97615]
[1776468825350,69.45,77079.16,0.0,0.99449,0.0,0.97586]
[1776468830386,69.45,77079.09,0.0,0.99449,0.0,0.9759]
[1776468835421,69.45,77078.64,0.0,0.99448,0.0,0.97616]
[1776468840458,69.45,77078.11,0.0,0.99448,0.0,0.97645]
[1776468845494,69.45,77076.76,0.0,0.99448,0.0,0.97722]
[1776468853934,69.45,77077.14,0.0,0.99448,0.0,0.977]
[1776468861605,69.45,77077.53,0.0,0.99448,0.0,0.97678]
[1776468866641,69.45,77074.96,0.0,0.99447,0.0,0.97824]
[1776468868654,69.45,77069.45,0.0,0.99445,0.0,0.98136]
[1776468874075,69.45,77073.57,0.0,0.99447,0.0,0.97797]
[1776468879731,69.45,77076.72,0.0,0.99448,0.0,0.97618]
[1776468884772,69.45,77076.78,0.0,0.99448,0.0,0.97615]
[1776468889804,69.45,77077.09,0.0,0.99448,0.0,0.97598]
[1776468895845,69.45,77078.82,0.0,0.99449,0.0,0.975]
[1776468897859,69.45,77037.83,0.0,0.99434,0.0,0.99837]
[1776468899873,69.45,77033.58,0.0,0.99432,0.0,1.00082]
[1776468904908,69.45,77034.94,0.0,0.99433,0.0,1.00003]
[1776468906925,69.45,77041.41,0.0,0.99435,0.0,0.99631]
[1776468907932,69.45,77047.51,0.0,0.99437,0.0,0.99281]
[1776468914356,69.45,77044.03,0.0,0.99436,0.0,0.9948]
[1776468920026,69.45,77044.06,0.0,0.99436,0.0,0.99478]
[1776468925059,69.45,77043.08,0.0,0.99436,0.0,0.99535]
[1776468930095,69.45,77035.78,0.0,0.99433,0.0,0.99955]
[1776468931100,69.45,77033.9,0.0,0.99433,0.0,0.99956]
[1776468934121,69.45,77029.99,0.0,0.99432,0.0,1.00181]
[1776468935130,69.45,77025.28,0.0,0.9943,0.0,1.00454]
[1776468940163,69.45,77024.21,0.0,0.99429,0.0,1.00516]
[1776468944195,69.45,77031.1,0.0,0.99432,0.0,1.00117]
[1776468945197,69.45,77034.44,0.0,0.99433,0.0,0.99925]
[1776468950232,69.45,77035.95,0.0,0.99434,0.0,0.99838]
[1776468955268,69.45,77040.3,0.0,0.99435,0.0,0.99587]
[1776468960303,69.45,77040.02,0.0,0.99435,0.0,0.99603]
[1776468963325,69.45,77047.1,0.0,0.99438,0.0,0.99197]
[1776468968359,69.45,77044.6,0.0,0.99437,0.0,0.9934]
[1776468973394,69.45,77042.44,0.0,0.99436,0.0,0.99464]
[1776468978429,69.45,77043.53,0.0,0.99437,0.0,0.99402]
[1776468983463,69.45,77042.49,0.0,0.99436,0.0,0.99462]
[1776468988499,69.45,77041.96,0.0,0.99436,0.0,0.99492]
[1776468994921,69.45,77044.14,0.0,0.99437,0.0,0.9926]
[1776468997564,69.45,77031.04,0.0,0.99432,0.0,1.00013]
[1776469002598,69.45,77040.64,0.0,0.99436,0.0,0.99461]
[1776469004992,69.45,77043.1,0.0,0.99437,0.0,0.9932]
[1776469010655,69.45,77042.92,0.0,0.99437,0.0,0.9933]
[1776469016695,69.45,77043.66,0.0,0.99437,0.0,0.99288]
[1776469019716,69.45,77047.3,0.0,0.99439,0.0,0.99079]
[1776469020724,69.45,77052.75,0.0,0.99441,0.0,0.98768]
[1776469021731,69.45,77055.49,0.0,0.99442,0.0,0.98611]
[1776469026765,69.45,77059.58,0.0,0.99443,0.0,0.98378]
[1776469035211,69.45,77061.65,0.0,0.99444,0.0,0.98261]
[1776469037842,69.45,77070.7,0.0,0.99447,0.0,0.97748]
[1776469038850,69.45,77062.1,0.0,0.99444,0.0,0.98235]
[1776469039858,69.45,77052.8,0.0,0.99441,0.0,0.98765]
[1776469040863,69.45,77050.89,0.0,0.9944,0.0,0.98874]
[1776469045898,69.45,77049.47,0.0,0.99439,0.0,0.98955]
[1776469050935,69.45,77045.82,0.0,0.99438,0.0,0.99164]
[1776469055967,69.45,77041.12,0.0,0.99437,0.0,0.99326]
[1776469061006,69.45,77033.36,0.0,0.99434,0.0,0.99772]
[1776469064027,69.45,77033.19,0.0,0.99434,0.0,0.99782]
[1776469069064,69.45,77035.68,0.0,0.99435,0.0,0.99639]
[1776469074095,69.45,77036.22,0.0,0.99435,0.0,0.99608]
[1776469077115,69.45,77045.21,0.0,0.99438,0.0,0.99092]
[1776469079132,69.45,77044.04,0.0,0.99438,0.0,0.99159]
[1776469084166,69.45,77043.08,0.0,0.99438,0.0,0.99214]
[1776469089199,69.45,77042.77,0.0,0.99437,0.0,0.99232]
[1776469092223,69.45,77055.22,0.0,0.99442,0.0,0.9852]
[1776469093228,69.45,77061.83,0.0,0.99445,0.0,0.98144]
[1776469094234,69.45,77061.85,0.0,0.99445,0.0,0.98143]
[1776469099270,69.45,77064.24,0.0,0.99445,0.0,0.98008]
[1776469101284,69.45,77069.36,0.0,0.99447,0.0,0.97718]
[1776469106319,69.45,77073.7,0.0,0.99449,0.0,0.97472]
[1776469114378,69.45,77069.73,0.0,0.99448,0.0,0.97591]
[1776469120419,69.45,77071.48,0.0,0.99449,0.0,0.97492]
[1776469122430,69.45,77064.34,0.0,0.99446,0.0,0.97896]
[1776469127466,69.45,77058.09,0.0,0.99444,0.0,0.98251]
[1776469132501,69.45,77053.22,0.0,0.99442,0.0,0.98528]
[1776469137535,69.45,77053.55,0.0,0.99442,0.0,0.98509]
[1776469142575,69.45,77054.24,0.0,0.99442,0.0,0.9847]
[1776469145591,69.45,77060.06,0.0,0.99445,0.0,0.98139]
[1776469149621,69.45,77066.04,0.0,0.99447,0.0,0.978]
[1776469154669,69.45,77025.28,0.0,0.99432,0.0,1.00131]
[1776469156066,69.45,77021.29,0.0,0.9943,0.0,1.00362]
[1776469157687,69.45,77019.88,0.0,0.99429,0.0,1.00443]
[1776469162722,69.45,77016.83,0.0,0.99428,0.0,1.0062]
[1776469168764,69.45,77016.69,0.0,0.99428,0.0,1.00628]
[1776469173801,69.45,77013.64,0.0,0.99428,0.0,1.00697]
[1776469178835,69.45,77015.8,0.0,0.99429,0.0,1.00572]
[1776469183870,69.45,77011.29,0.0,0.99427,0.0,1.00834]
[1776469188905,69.45,77009.83,0.0,0.99426,0.0,1.00919]
[1776469193939,69.45,77005.83,0.0,0.99425,0.0,1.01151]
[1776469198974,69.45,77005.77,0.0,0.99425,0.0,1.01155]
[1776469204018,69.45,77006.4,0.0,0.99425,0.0,1.01118]
[1776469209049,69.45,77005.45,0.0,0.99425,0.0,1.01174]
[1776469214079,69.45,77004.91,0.0,0.99424,0.0,1.01205]
[1776469221127,69.45,77004.13,0.0,0.99424,0.0,1.01251]
[1776469226558,69.45,77008.56,0.0,0.99426,0.0,1.00992]
[1776469232218,69.45,77012.97,0.0,0.99428,0.0,1.00628]
[1776469233226,69.45,77021.22,0.0,0.99431,0.0,1.0015]
[1776469234233,69.45,77026.45,0.0,0.99433,0.0,0.99848]
[1776469236628,69.45,77028.77,0.0,0.99434,0.0,0.99715]
[1776469242285,69.45,77032.14,0.0,0.99435,0.0,0.99521]
[1776469246700,69.45,77040.47,0.0,0.99438,0.0,0.99043]
[1776469250343,69.45,77047.4,0.0,0.99441,0.0,0.98647]
[1776469251348,69.45,77055.15,0.0,0.99444,0.0,0.98206]
[1776469252355,69.45,77053.24,0.0,0.99443,0.0,0.98314]
[1776469257393,69.45,77053.07,0.0,0.99443,0.0,0.98324]
[1776469262425,69.45,77054.59,0.0,0.99444,0.0,0.98237]
[1776469264440,69.45,77063.26,0.0,0.99447,0.0,0.97746]
[1776469266454,69.45,77063.06,0.0,0.99447,0.0,0.97757]
[1776469271489,69.45,77070.59,0.0,0.9945,0.0,0.97332]
[1776469272496,69.45,77072.38,0.0,0.9945,0.0,0.97231]
[1776469276911,69.45,77076.58,0.0,0.99452,0.0,0.96994]
[1776469280553,69.45,77089.01,0.0,0.99456,0.0,0.96297]
[1776469281559,69.45,77091.04,0.0,0.99457,0.0,0.96184]
[1776469286595,69.45,77094.33,0.0,0.99458,0.0,0.96001]
[1776469291635,69.45,77087.65,0.0,0.99456,0.0,0.96269]
[1776469296665,69.45,77083.26,0.0,0.99455,0.0,0.96514]
[1776469301700,69.45,77082.33,0.0,0.99454,0.0,0.96566]
[1776469306736,69.45,77079.27,0.0,0.99453,0.0,0.96738]
[1776469311772,69.45,77081.45,0.0,0.99454,0.0,0.96616]
[1776469317190,69.45,77075.82,0.0,0.99452,0.0,0.96932]
[1776469319825,69.45,77075.69,0.0,0.99452,0.0,0.96939]
[1776469325867,69.45,77074.94,0.0,0.99452,0.0,0.96981]
[1776469330902,69.45,77077.46,0.0,0.99453,0.0,0.9684]
[1776469335937,69.45,77078.67,0.0,0.99453,0.0,0.96772]
[1776469337330,69.45,77085.59,0.0,0.99456,0.0,0.96384]
[1776469342986,69.45,77086.23,0.0,0.99456,0.0,0.96348]
[1776469347401,69.45,77094.67,0.0,0.99459,0.0,0.95877]
[1776469353057,69.45,77098.74,0.0,0.99461,0.0,0.95547]
[1776469355072,69.45,77103.89,0.0,0.99463,0.0,0.95261]
[1776469360106,69.45,77107.66,0.0,0.99464,0.0,0.95053]
[1776469363127,69.45,77101.65,0.0,0.99462,0.0,0.95385]
[1776469371183,69.45,77103.49,0.0,0.99463,0.0,0.95283]
[1776469376219,69.45,77105.08,0.0,0.99463,0.0,0.95195]
[1776469378237,69.45,77100.71,0.0,0.99462,0.0,0.95437]
[1776469383272,69.45,77101.63,0.0,0.99462,0.0,0.95386]
[1776469387690,69.45,77020.98,0.0,0.99432,0.0,0.99949]
[1776469389317,69.45,77024.77,0.0,0.99434,0.0,0.9973]
[1776469394352,69.45,77025.89,0.0,0.99434,0.0,0.99666]
[1776469399388,69.45,77023.34,0.0,0.99433,0.0,0.99813]
[1776469404421,69.45,77022.93,0.0,0.99433,0.0,0.99836]
[1776469406436,69.45,77017.9,0.0,0.99431,0.0,1.00127]
[1776469412482,69.45,77017.65,0.0,0.99432,0.0,1.00034]
[1776469417517,69.45,77021.59,0.0,0.99433,0.0,0.99806]
[1776469422552,69.45,77022.61,0.0,0.99433,0.0,0.99747]
[1776469425573,69.45,77029.53,0.0,0.99436,0.0,0.99349]
[1776469430609,69.45,77031.67,0.0,0.99437,0.0,0.99226]
[1776469436651,69.45,77032.76,0.0,0.99437,0.0,0.99164]
[1776469439674,69.45,77047.66,0.0,0.99443,0.0,0.98313]
[1776469440682,69.45,77050.01,0.0,0.99444,0.0,0.98179]
[1776469442697,69.45,77053.98,0.0,0.99445,0.0,0.97954]
[1776469447729,69.45,77052.72,0.0,0.99445,0.0,0.98025]
[1776469450749,69.45,77055.26,0.0,0.99446,0.0,0.97881]
[1776469455784,69.45,77053.44,0.0,0.99445,0.0,0.97984]
[1776469465850,69.45,77053.98,0.0,0.99445,0.0,0.97954]
[1776469472902,69.45,77049.26,0.0,0.99444,0.0,0.98116]
[1776469478321,69.45,77047.12,0.0,0.99443,0.0,0.98237]
[1776469487000,69.45,77044.7,0.0,0.99442,0.0,0.98375]
[1776469498461,69.45,77043.47,0.0,0.99442,0.0,0.98445]
[1776469504119,69.45,77047.91,0.0,0.99444,0.0,0.98192]
[1776469507140,69.45,77052.32,0.0,0.99445,0.0,0.97942]
[1776469512177,69.45,77051.49,0.0,0.99445,0.0,0.97989]
[1776469517210,69.45,77050.1,0.0,0.99444,0.0,0.98068]
[1776469518602,69.45,77043.91,0.0,0.99442,0.0,0.9842]
[1776469523254,69.45,77054.94,0.0,0.99446,0.0,0.97793]
[1776469524262,69.45,77052.53,0.0,0.99445,0.0,0.9793]
[1776469526275,69.45,77046.73,0.0,0.99443,0.0,0.98259]
[1776469531312,69.45,77045.74,0.0,0.99443,0.0,0.9821]
[1776469536345,69.45,77042.46,0.0,0.99442,0.0,0.98396]
[1776469541380,69.45,77038.03,0.0,0.9944,0.0,0.98649]
[1776469545407,69.45,77045.67,0.0,0.99443,0.0,0.98214]
[1776469546414,69.45,77046.7,0.0,0.99444,0.0,0.98155]
[1776469551450,69.45,77047.7,0.0,0.99444,0.0,0.98098]
[1776469555480,69.45,77050.6,0.0,0.99445,0.0,0.97933]
[1776469560512,69.45,77055.44,0.0,0.99447,0.0,0.97659]
[1776469565549,69.45,77058.56,0.0,0.99448,0.0,0.97483]
[1776469570584,69.45,77060.1,0.0,0.99449,0.0,0.97396]
[1776469573605,69.45,77067.09,0.0,0.99451,0.0,0.97002]
[1776469575621,69.45,77069.74,0.0,0.99452,0.0,0.96853]
[1776469579040,69.45,77076.61,0.0,0.99455,0.0,0.96467]
[1776469585690,69.45,77077.28,0.0,0.99455,0.0,0.9643]
[1776469586698,69.45,77084.2,0.0,0.99457,0.0,0.96043]
[1776469589110,69.45,77087.22,0.0,0.99458,0.0,0.95875]
[1776469594753,69.45,77089.15,0.0,0.9946,0.0,0.95663]
[1776469603817,69.45,77089.33,0.0,0.9946,0.0,0.95653]
[1776469607845,69.45,77095.68,0.0,0.99462,0.0,0.953]
[1776469613886,69.45,77100.68,0.0,0.99464,0.0,0.95023]
[1776469619321,69.45,77099.01,0.0,0.99463,0.0,0.95116]
[1776469626977,69.45,77099.01,0.0,0.99463,0.0,0.95116]
[1776469632017,69.45,77101.46,0.0,0.99464,0.0,0.9498]
[1776469637050,69.45,77102.47,0.0,0.99465,0.0,0.94925]
[1776469641081,69.45,77120.63,0.0,0.99471,0.0,0.93926]
[1776469642090,69.45,77122.28,0.0,0.99472,0.0,0.93836]
[1776469647125,69.45,77122.3,0.0,0.99472,0.0,0.93835]
[1776469649138,69.45,77116.53,0.0,0.9947,0.0,0.94151]
[1776469655182,69.45,77121.11,0.0,0.99472,0.0,0.93797]
[1776469660217,69.45,77118.28,0.0,0.99471,0.0,0.93952]
[1776469663236,69.45,77124.47,0.0,0.99473,0.0,0.93613]
[1776469667268,69.45,77127.19,0.0,0.99474,0.0,0.93465]
[1776469668272,69.45,77130.74,0.0,0.99475,0.0,0.93271]
[1776469669678,69.45,77146.08,0.0,0.99481,0.0,0.9244]
[1776469670285,69.45,77146.08,0.0,0.99481,0.0,0.9244]
[1776469671295,69.45,77145.97,0.0,0.9948,0.0,0.92446]
[1776469676327,69.45,77141.2,0.0,0.99479,0.0,0.92704]
[1776469681362,69.45,77138.87,0.0,0.99478,0.0,0.9283]
[1776469685390,69.45,77132.56,0.0,0.99476,0.0,0.93172]
[1776469689818,69.45,77124.4,0.0,0.99473,0.0,0.93617]
[1776469692439,69.45,77123.68,0.0,0.99473,0.0,0.93656]
[1776469698482,69.45,77120.13,0.0,0.99471,0.0,0.9385]
[1776469699889,69.45,77115.01,0.0,0.9947,0.0,0.94131]
[1776469705530,69.45,77114.55,0.0,0.99469,0.0,0.94156]
[1776469710565,69.45,77117.11,0.0,0.9947,0.0,0.94016]
[1776469716611,69.45,77117.04,0.0,0.99471,0.0,0.93917]
[1776469727687,69.45,77116.69,0.0,0.99471,0.0,0.93936]
[1776469734735,69.45,77114.92,0.0,0.9947,0.0,0.94033]
[1776469740170,69.45,77116.85,0.0,0.99471,0.0,0.93927]
[1776469750244,69.45,77116.54,0.0,0.99471,0.0,0.93944]
[1776469758904,69.45,77116.54,0.0,0.99471,0.0,0.93944]
[1776469763941,69.45,77127.66,0.0,0.99475,0.0,0.93337]
[1776469764946,69.45,77129.26,0.0,0.99475,0.0,0.9325]
[1776469770384,69.45,77127.96,0.0,0.99475,0.0,0.9332]
[1776469776024,69.45,77124.28,0.0,0.99474,0.0,0.93418]
[1776469780056,69.45,77129.28,0.0,0.99476,0.0,0.93146]
[1776469782067,69.45,77126.92,0.0,0.99475,0.0,0.93274]
[1776469788107,69.45,77123.59,0.0,0.99474,0.0,0.93456]
[1776469793145,69.45,77121.39,0.0,0.99473,0.0,0.93576]
[1776469800197,69.45,77121.98,0.0,0.99473,0.0,0.93544]
[1776469805230,69.45,77119.09,0.0,0.99472,0.0,0.93702]
[1776469810669,69.45,77118.51,0.0,0.99472,0.0,0.93733]
[1776469816310,69.45,77118.51,0.0,0.99472,0.0,0.93733]
[1776469821346,69.45,77118.31,0.0,0.99472,0.0,0.93744]
[1776469825371,69.45,77113.26,0.0,0.9947,0.0,0.94021]
[1776469830809,69.45,77114.16,0.0,0.9947,0.0,0.93971]
[1776469836448,69.45,77115.24,0.0,0.99471,0.0,0.93809]
[1776469842492,69.45,77115.22,0.0,0.99471,0.0,0.9381]
[1776469850547,69.45,77115.24,0.0,0.99471,0.0,0.93809]
[1776469857599,69.45,77115.24,0.0,0.99471,0.0,0.93809]
[1776469858614,69.45,77098.75,0.0,0.99465,0.0,0.94715]
[1776469862633,69.45,77096.52,0.0,0.99465,0.0,0.94838]
[1776469867668,69.45,77099.68,0.0,0.99466,0.0,0.94664]
[1776469872712,69.45,77102.56,0.0,0.99467,0.0,0.94505]
[1776469877739,69.45,77102.26,0.0,0.99467,0.0,0.94522]
[1776469882773,69.45,77102.35,0.0,0.99467,0.0,0.94517]
[1776469887808,69.45,77107.45,0.0,0.99469,0.0,0.94236]
[1776469892844,69.45,77111.85,0.0,0.99471,0.0,0.93892]
[1776469901310,69.45,77111.9,0.0,0.99471,0.0,0.93889]
[1776469908957,69.45,77114.04,0.0,0.99472,0.0,0.93772]
[1776469917012,69.45,77116.09,0.0,0.99472,0.0,0.9366]
[1776469925068,69.45,77114.56,0.0,0.99472,0.0,0.93743]
[1776469930106,69.45,77114.76,0.0,0.99472,0.0,0.93733]
[1776469937151,69.45,77114.83,0.0,0.99472,0.0,0.93729]
[1776469942187,69.45,77114.98,0.0,0.99472,0.0,0.9372]
[1776469950247,69.45,77115.13,0.0,0.99472,0.0,0.93712]
[1776469955278,69.45,77114.02,0.0,0.99472,0.0,0.9367]
[1776469960314,69.45,77112.28,0.0,0.99471,0.0,0.93765]
[1776469965353,69.45,77111.91,0.0,0.99471,0.0,0.93785]
[1776469970383,69.45,77117.91,0.0,0.99473,0.0,0.93458]
[1776469971393,69.45,77124.64,0.0,0.99476,0.0,0.93091]
[1776469972398,69.45,77124.62,0.0,0.99476,0.0,0.93092]
[1776469982468,69.45,77125.11,0.0,0.99476,0.0,0.93066]
[1776469989518,69.45,77125.9,0.0,0.99476,0.0,0.93023]
[1776470002013,69.45,77122.18,0.0,0.99475,0.0,0.93225]
[1776470007647,69.45,77123.47,0.0,0.99475,0.0,0.93155]
[1776470013688,69.45,77123.85,0.0,0.99476,0.0,0.93032]
[1776470018723,69.45,77123.77,0.0,0.99476,0.0,0.93036]
[1776470026781,69.45,77123.55,0.0,0.99476,0.0,0.93048]
[1776470032223,69.45,77123.68,0.0,0.99476,0.0,0.93041]
[1776470039872,69.45,77124.07,0.0,0.99476,0.0,0.9302]
[1776470042293,69.45,77111.08,0.0,0.99472,0.0,0.93728]
[1776470043924,69.45,77108.71,0.0,0.99471,0.0,0.93858]
[1776470044912,69.45,77095.87,0.0,0.99466,0.0,0.94563]
[1776470045917,69.45,77087.39,0.0,0.99463,0.0,0.95031]
[1776470050951,69.45,77085.57,0.0,0.99462,0.0,0.95132]
[1776470061022,69.45,77084.77,0.0,0.99462,0.0,0.95177]
[1776470066059,69.45,77083.13,0.0,0.99462,0.0,0.95267]
[1776470072503,69.45,77085.25,0.0,0.99463,0.0,0.95046]
[1776470081162,69.45,77084.14,0.0,0.99463,0.0,0.95107]
[1776470086197,69.45,77086.5,0.0,0.99463,0.0,0.94977]
[1776470091233,69.45,77087.17,0.0,0.99464,0.0,0.9494]
[1776470096274,69.45,77086.84,0.0,0.99464,0.0,0.94958]
[1776470101302,69.45,77090.86,0.0,0.99465,0.0,0.94736]
[1776470108355,69.45,77090.72,0.0,0.99465,0.0,0.94743]
[1776470113390,69.45,77090.26,0.0,0.99465,0.0,0.94769]
[1776470117417,69.45,77095.44,0.0,0.99467,0.0,0.94483]
[1776470121447,69.45,77101.16,0.0,0.99469,0.0,0.94169]
[1776470129501,69.45,77103.05,0.0,0.99469,0.0,0.94065]
[1776470134536,69.45,77105.12,0.0,0.99471,0.0,0.93848]
[1776470139570,69.45,77108.67,0.0,0.99472,0.0,0.93654]
[1776470144605,69.45,77110.22,0.0,0.99472,0.0,0.93569]
[1776470148633,69.45,77115.28,0.0,0.99474,0.0,0.93293]
[1776470154675,69.45,77118.29,0.0,0.99475,0.0,0.93129]
[1776470159712,69.45,77117.99,0.0,0.99475,0.0,0.93145]
[1776470164747,69.45,77114.65,0.0,0.99474,0.0,0.93327]
[1776470169781,69.45,77112.45,0.0,0.99473,0.0,0.93447]
[1776470174817,69.45,77113.12,0.0,0.99473,0.0,0.93411]
[1776470179852,69.45,77114.09,0.0,0.99474,0.0,0.93358]
[1776470186901,69.45,77114.24,0.0,0.99474,0.0,0.9335]
[1776470192059,69.45,77114.53,0.0,0.99475,0.0,0.93231]
[1776470197093,69.45,77114.5,0.0,0.99474,0.0,0.93233]
[1776470203420,69.45,77114.68,0.0,0.99475,0.0,0.93223]
[1776470210184,69.45,77115.03,0.0,0.99475,0.0,0.93204]
[1776470221261,69.45,77115.91,0.0,0.99475,0.0,0.93156]
[1776470226300,69.45,77117.07,0.0,0.99475,0.0,0.93093]
[1776470231330,69.45,77119.03,0.0,0.99476,0.0,0.92986]
[1776470237376,69.45,77118.52,0.0,0.99476,0.0,0.93014]
[1776470240394,69.45,77113.45,0.0,0.99474,0.0,0.9329]
[1776470245429,69.45,77113.45,0.0,0.99474,0.0,0.9329]
[1776470250464,69.45,77114.19,0.0,0.99474,0.0,0.9325]
[1776470258521,69.45,77116.93,0.0,0.99476,0.0,0.92998]
[1776470263844,69.45,77119.52,0.0,0.99477,0.0,0.92857]
[1776470269597,69.45,77119.33,0.0,0.99477,0.0,0.92868]
[1776470274633,69.45,77119.61,0.0,0.99477,0.0,0.92852]
[1776470279667,69.45,77114.88,0.0,0.99475,0.0,0.9311]
[1776470284703,69.45,77112.91,0.0,0.99474,0.0,0.93217]
[1776470289737,69.45,77112.75,0.0,0.99474,0.0,0.93226]
[1776470294772,69.45,77113.5,0.0,0.99475,0.0,0.93185]
[1776470299808,69.45,77118.91,0.0,0.99477,0.0,0.92891]
[1776470304845,69.45,77118.34,0.0,0.99476,0.0,0.92921]
[1776470309879,69.45,77109.85,0.0,0.99473,0.0,0.93384]
[1776470314914,69.45,77112.31,0.0,0.99475,0.0,0.93147]
[1776470321964,69.45,77111.96,0.0,0.99475,0.0,0.93166]
[1776470326998,69.45,77111.54,0.0,0.99475,0.0,0.93189]
[1776470332033,69.45,77112.32,0.0,0.99475,0.0,0.93146]
[1776470344409,69.45,77112.98,0.0,0.99475,0.0,0.9311]
[1776470350161,69.45,77113.55,0.0,0.99475,0.0,0.93079]
[1776470356201,69.45,77115.58,0.0,0.99476,0.0,0.92969]
[1776470361239,69.45,77119.52,0.0,0.99477,0.0,0.92755]
[1776470367282,69.45,77126.35,0.0,0.9948,0.0,0.92385]
[1776470373327,69.45,77131.43,0.0,0.99482,0.0,0.92009]
[1776470378361,69.45,77136.75,0.0,0.99484,0.0,0.91723]
[1776470383396,69.45,77139.32,0.0,0.99485,0.0,0.91585]
[1776470388433,69.45,77141.41,0.0,0.99486,0.0,0.91473]
[1776470394797,69.45,77143.06,0.0,0.99486,0.0,0.91384]
[1776470396498,69.45,77133.3,0.0,0.99483,0.0,0.91908]
[1776470397505,69.45,77107.45,0.0,0.99474,0.0,0.93309]
[1776470398509,69.45,77088.23,0.0,0.99467,0.0,0.94362]
[1776470400531,69.45,77087.71,0.0,0.99467,0.0,0.94391]
[1776470403560,69.45,77083.91,0.0,0.99465,0.0,0.946]
[1776470404873,69.45,77074.33,0.0,0.99462,0.0,0.9513]
[1776470405578,69.45,77074.33,0.0,0.99462,0.0,0.9513]
[1776470406577,69.45,77061.03,0.0,0.99457,0.0,0.9587]
[1776470411618,69.45,77057.54,0.0,0.99456,0.0,0.96065]
[1776470416658,69.45,77053.79,0.0,0.99454,0.0,0.96275]
[1776470421683,69.45,77056.63,0.0,0.99455,0.0,0.96116]
[1776470425020,69.45,77065.43,0.0,0.99459,0.0,0.95625]
[1776470426719,69.45,77067.25,0.0,0.99459,0.0,0.95524]
[1776470431768,69.45,77071.23,0.0,0.99461,0.0,0.95198]
[1776470433783,69.45,77080.42,0.0,0.99465,0.0,0.94689]
[1776470435091,69.45,77088.08,0.0,0.99467,0.0,0.94267]
[1776470436823,69.45,77092.19,0.0,0.99469,0.0,0.94041]
[1776470438828,69.45,77097.18,0.0,0.99471,0.0,0.93767]
[1776470443859,69.45,77096.65,0.0,0.9947,0.0,0.93796]
[1776470448891,69.45,77095.1,0.0,0.9947,0.0,0.93881]
[1776470453925,69.45,77093.77,0.0,0.99469,0.0,0.93954]
[1776470458963,69.45,77103.92,0.0,0.99473,0.0,0.93399]
[1776470461989,69.45,77108.52,0.0,0.99475,0.0,0.93148]
[1776470465007,69.45,77115.57,0.0,0.99477,0.0,0.92765]
[1776470467023,69.45,77119.41,0.0,0.99478,0.0,0.92557]
[1776470472054,69.45,77130.63,0.0,0.99482,0.0,0.91951]
[1776470473065,69.45,77151.52,0.0,0.9949,0.0,0.90831]
[1776470474069,69.45,77160.23,0.0,0.99493,0.0,0.90368]
[1776470475076,69.45,77162.29,0.0,0.99493,0.0,0.90259]
[1776470479106,69.45,77177.58,0.0,0.99498,0.0,0.89452]
[1776470480110,69.45,77189.66,0.0,0.99503,0.0,0.88818]
[1776470481118,69.45,77190.08,0.0,0.99503,0.0,0.88796]
[1776470486152,69.45,77191.06,0.0,0.99503,0.0,0.88745]
[1776470491198,69.45,77186.02,0.0,0.99502,0.0,0.8891]
[1776470493215,69.45,77192.34,0.0,0.99504,0.0,0.88579]
[1776470498243,69.45,77188.78,0.0,0.99503,0.0,0.88765]
[1776470502274,69.45,77195.39,0.0,0.99505,0.0,0.8842]
[1776470507305,69.45,77191.2,0.0,0.99504,0.0,0.88639]
[1776470512339,69.45,77192.18,0.0,0.99504,0.0,0.88588]
[1776470517379,69.45,77189.45,0.0,0.99503,0.0,0.8873]
[1776470522414,69.45,77187.29,0.0,0.99502,0.0,0.88843]
[1776470524427,69.45,77181.06,0.0,0.995,0.0,0.89169]
[1776470525723,69.45,77172.95,0.0,0.99497,0.0,0.89596]
[1776470526441,69.45,77172.95,0.0,0.99497,0.0,0.89596]
[1776470528455,69.45,77166.71,0.0,0.99495,0.0,0.89925]
[1776470533490,69.45,77165.69,0.0,0.99495,0.0,0.89979]
[1776470538524,69.45,77166.81,0.0,0.99495,0.0,0.8992]
[1776470543561,69.45,77167.9,0.0,0.99496,0.0,0.89862]
[1776470548596,69.45,77169.41,0.0,0.99496,0.0,0.89782]
[1776470552623,69.45,77177.45,0.0,0.995,0.0,0.89259]
[1776470553630,69.45,77183.02,0.0,0.99501,0.0,0.88967]
[1776470554638,69.45,77189.47,0.0,0.99504,0.0,0.8863]
[1776470559679,69.45,77191.86,0.0,0.99504,0.0,0.88505]
[1776470564715,69.45,77189.9,0.0,0.99504,0.0,0.88608]
[1776470569749,69.45,77182.1,0.0,0.99501,0.0,0.89015]
[1776470574785,69.45,77185.35,0.0,0.99502,0.0,0.88845]
[1776470576077,69.45,77191.85,0.0,0.99504,0.0,0.88506]
[1776470578810,69.45,77192.64,0.0,0.99505,0.0,0.88465]
[1776470582837,69.45,77183.41,0.0,0.99502,0.0,0.88947]
[1776470583844,69.45,77183.56,0.0,0.99502,0.0,0.88939]
[1776470588878,69.45,77182.95,0.0,0.99501,0.0,0.88971]
[1776470593914,69.45,77181.53,0.0,0.99501,0.0,0.89045]
[1776470596217,69.45,77166.02,0.0,0.99496,0.0,0.89861]
[1776470596935,69.45,77166.02,0.0,0.99496,0.0,0.89861]
[1776470600963,69.45,77173.67,0.0,0.99498,0.0,0.89458]
[1776470606288,69.45,77174.3,0.0,0.99498,0.0,0.89425]
[1776470612041,69.45,77176.71,0.0,0.995,0.0,0.89199]
[1776470617076,69.45,77177.14,0.0,0.995,0.0,0.89176]
[1776470623128,69.45,77177.42,0.0,0.995,0.0,0.89161]
[1776470626149,69.45,77182.77,0.0,0.99502,0.0,0.88881]
[1776470631183,69.45,77182.71,0.0,0.99502,0.0,0.88884]
[1776470635211,69.45,77191.07,0.0,0.99505,0.0,0.88448]
[1776470640246,69.45,77191.12,0.0,0.99505,0.0,0.88445]
[1776470645283,69.45,77186.19,0.0,0.99503,0.0,0.88702]
[1776470646290,69.45,77183.23,0.0,0.99502,0.0,0.88857]
[1776470651326,69.45,77182.25,0.0,0.99502,0.0,0.88908]
[1776470652331,69.45,77177.74,0.0,0.995,0.0,0.89145]
[1776470658373,69.45,77175.72,0.0,0.995,0.0,0.89251]
[1776470661396,69.45,77166.6,0.0,0.99496,0.0,0.89731]
[1776470666709,69.45,77166.96,0.0,0.99497,0.0,0.89712]
[1776470673478,69.45,77165.94,0.0,0.99497,0.0,0.89665]
[1776470678512,69.45,77168.68,0.0,0.99498,0.0,0.89521]
[1776470683549,69.45,77164.55,0.0,0.99496,0.0,0.89739]
[1776470688585,69.45,77169.43,0.0,0.99498,0.0,0.89482]
[1776470693621,69.45,77171.1,0.0,0.99498,0.0,0.89394]
[1776470698657,69.45,77170.54,0.0,0.99498,0.0,0.89423]
[1776470703692,69.45,77178.8,0.0,0.99501,0.0,0.8899]
[1776470708728,69.45,77183.23,0.0,0.99503,0.0,0.88758]
[1776470714773,69.45,77186.94,0.0,0.99504,0.0,0.88564]
[1776470719806,69.45,77189.1,0.0,0.99505,0.0,0.88451]
[1776470724841,69.45,77189.78,0.0,0.99505,0.0,0.88416]
[1776470729877,69.45,77191.96,0.0,0.99505,0.0,0.88302]
[1776470731892,69.45,77186.82,0.0,0.99504,0.0,0.88471]
[1776470737206,69.45,77185.83,0.0,0.99504,0.0,0.88523]
[1776470742967,69.45,77185.97,0.0,0.99504,0.0,0.88516]
[1776470748049,69.45,77186.6,0.0,0.99504,0.0,0.88483]
[1776470755065,69.45,77187.11,0.0,0.99504,0.0,0.88456]
[1776470763121,69.45,77187.03,0.0,0.99504,0.0,0.8846]
[1776470768161,69.45,77188.47,0.0,0.99505,0.0,0.88385]
[1776470773196,69.45,77188.85,0.0,0.99505,0.0,0.88365]
[1776470778229,69.45,77191.06,0.0,0.99506,0.0,0.8825]
[1776470783271,69.45,77190.06,0.0,0.99505,0.0,0.88302]
[1776470789304,69.45,77193.62,0.0,0.99507,0.0,0.88117]
[1776470794338,69.45,77194.2,0.0,0.99507,0.0,0.87989]
[1776470796353,69.45,77187.75,0.0,0.99505,0.0,0.88324]
[1776470801388,69.45,77187.48,0.0,0.99505,0.0,0.88338]
[1776470806422,69.45,77188.43,0.0,0.99505,0.0,0.88288]
[1776470810450,69.45,77194.64,0.0,0.99507,0.0,0.87966]
[1776470815485,69.45,77191.02,0.0,0.99506,0.0,0.88154]
[1776470818506,69.45,77186.02,0.0,0.99505,0.0,0.88414]
[1776470824548,69.45,77185.4,0.0,0.99504,0.0,0.88446]
[1776470829583,69.45,77188.33,0.0,0.99505,0.0,0.88294]
[1776470834618,69.45,77191.44,0.0,0.99506,0.0,0.88132]
[1776470840660,69.45,77193.59,0.0,0.99507,0.0,0.8802]
[1776470846702,69.45,77193.59,0.0,0.99507,0.0,0.8802]
[1776470851738,69.45,77194.26,0.0,0.99508,0.0,0.87887]
[1776470858051,69.45,77194.5,0.0,0.99508,0.0,0.87874]
[1776470863822,69.45,77195.61,0.0,0.99508,0.0,0.87817]
[1776470870872,69.45,77195.82,0.0,0.99508,0.0,0.87806]
[1776470878191,69.45,77195.47,0.0,0.99508,0.0,0.87824]
[1776470883963,69.45,77193.18,0.0,0.99508,0.0,0.87943]
[1776470888995,69.45,77192.45,0.0,0.99507,0.0,0.87981]
[1776470894031,69.45,77192.14,0.0,0.99507,0.0,0.87997]
[1776470905109,69.45,77191.97,0.0,0.99507,0.0,0.88006]
[1776470910144,69.45,77192.67,0.0,0.99507,0.0,0.87969]
[1776470915178,69.45,77193.92,0.0,0.99508,0.0,0.87806]
[1776470922227,69.45,77193.26,0.0,0.99508,0.0,0.8784]
[1776470928546,69.45,77192.14,0.0,0.99508,0.0,0.87898]
[1776470934328,69.45,77192.63,0.0,0.99508,0.0,0.87873]
[1776470938618,69.45,77195.34,0.0,0.99509,0.0,0.87732]
[1776470941380,69.45,77189.45,0.0,0.99507,0.0,0.88038]
[1776470942386,69.45,77174.91,0.0,0.99502,0.0,0.88796]
[1776470943395,69.45,77154.83,0.0,0.99495,0.0,0.89852]
[1776470944401,69.45,77138.47,0.0,0.9949,0.0,0.9072]
[1776470945407,69.45,77124.19,0.0,0.99485,0.0,0.91484]
[1776470946417,69.45,77123.8,0.0,0.99484,0.0,0.91505]
[1776470947421,69.45,77111.69,0.0,0.9948,0.0,0.92157]
[1776470948428,69.45,77096.67,0.0,0.99475,0.0,0.92972]
[1776470949441,69.45,77101.7,0.0,0.99477,0.0,0.92698]
[1776470950453,69.45,77114.38,0.0,0.99481,0.0,0.92012]
[1776470951449,69.45,77117.55,0.0,0.99482,0.0,0.91841]
[1776470954473,69.45,77112.36,0.0,0.9948,0.0,0.92121]
[1776470959508,69.45,77113.76,0.0,0.99481,0.0,0.92045]
[1776470964542,69.45,77106.59,0.0,0.99478,0.0,0.92433]
[1776470965550,69.45,77097.36,0.0,0.99475,0.0,0.92934]
[1776470966557,69.45,77087.9,0.0,0.99472,0.0,0.9345]
[1776470967563,69.45,77085.1,0.0,0.99471,0.0,0.93603]
[1776470969577,69.45,77092.96,0.0,0.99474,0.0,0.93174]
[1776470971591,69.45,77095.28,0.0,0.99475,0.0,0.92945]
[1776470977635,69.45,77096.5,0.0,0.99475,0.0,0.92878]
[1776470982669,69.45,77098.01,0.0,0.99476,0.0,0.92796]
[1776470987709,69.45,77095.02,0.0,0.99475,0.0,0.92959]
[1776470992740,69.45,77097.82,0.0,0.99476,0.0,0.92806]
[1776470997773,69.45,77102.07,0.0,0.99477,0.0,0.92576]
[1776471002811,69.45,77102.2,0.0,0.99477,0.0,0.92568]
[1776471007844,69.45,77105.22,0.0,0.99479,0.0,0.92405]
[1776471015904,69.45,77105.49,0.0,0.99479,0.0,0.9239]
[1776471020938,69.45,77109.1,0.0,0.9948,0.0,0.92195]
[1776471025974,69.45,77110.56,0.0,0.9948,0.0,0.92116]
[1776471032014,69.45,77112.19,0.0,0.99482,0.0,0.91926]
[1776471036043,69.45,77117.21,0.0,0.99483,0.0,0.91656]
[1776471041077,69.45,77116.42,0.0,0.99483,0.0,0.91698]
[1776471045105,69.45,77122.81,0.0,0.99485,0.0,0.91355]
[1776471050153,69.45,77123.82,0.0,0.99486,0.0,0.91301]
[1776471055186,69.45,77121.96,0.0,0.99485,0.0,0.914]
[1776471060221,69.45,77124.91,0.0,0.99486,0.0,0.91242]
[1776471061230,69.45,77131.98,0.0,0.99488,0.0,0.90864]
[1776471065256,69.45,77137.23,0.0,0.9949,0.0,0.90584]
[1776471068278,69.45,77147.55,0.0,0.99494,0.0,0.90036]
[1776471071301,69.45,77155.41,0.0,0.99496,0.0,0.89621]
[1776471076334,69.45,77158.04,0.0,0.99497,0.0,0.89482]
[1776471081372,69.45,77159.96,0.0,0.99498,0.0,0.89381]
[1776471086405,69.45,77158.59,0.0,0.99498,0.0,0.89453]
[1776471087412,69.45,77153.01,0.0,0.99496,0.0,0.89747]
[1776471089681,69.45,77148.23,0.0,0.99494,0.0,0.9]
[1776471095469,69.45,77147.36,0.0,0.99494,0.0,0.89946]
[1776471100503,69.45,77146.73,0.0,0.99494,0.0,0.89979]
[1776471104540,69.45,77137.32,0.0,0.99491,0.0,0.90479]
[1776471105551,69.45,77134.23,0.0,0.9949,0.0,0.90643]
[1776471110579,69.45,77133.23,0.0,0.99489,0.0,0.90696]
[1776471115613,69.45,77134.18,0.0,0.9949,0.0,0.90646]
[1776471120649,69.45,77134.54,0.0,0.9949,0.0,0.90627]
[1776471122681,69.45,77128.71,0.0,0.99488,0.0,0.90938]
[1776471123700,69.45,77121.91,0.0,0.99485,0.0,0.91302]
[1776471124721,69.45,77114.76,0.0,0.99483,0.0,0.91686]
[1776471126694,69.45,77108.56,0.0,0.99481,0.0,0.9202]
[1776471131729,69.45,77114.85,0.0,0.99483,0.0,0.91681]
[1776471133743,69.45,77118.82,0.0,0.99484,0.0,0.91467]
[1776471135763,69.45,77108.91,0.0,0.99481,0.0,0.92001]
[1776471136764,69.45,77109.09,0.0,0.99481,0.0,0.91991]
[1776471141802,69.45,77113.37,0.0,0.99483,0.0,0.91761]
[1776471146834,69.45,77110.62,0.0,0.99482,0.0,0.91909]
[1776471151868,69.45,77110.52,0.0,0.99482,0.0,0.91812]
[1776471156912,69.45,77112.23,0.0,0.99483,0.0,0.9172]
[1776471158918,69.45,77116.13,0.0,0.99484,0.0,0.9151]
[1776471161950,69.45,77124.2,0.0,0.99487,0.0,0.91078]
[1776471165967,69.45,77131.47,0.0,0.99489,0.0,0.90689]
[1776471167979,69.45,77135.94,0.0,0.99491,0.0,0.90451]
[1776471173019,69.45,77138.89,0.0,0.99492,0.0,0.90294]
[1776471178054,69.45,77136.81,0.0,0.99491,0.0,0.90405]
[1776471183091,69.45,77136.92,0.0,0.99491,0.0,0.90399]
[1776471188125,69.45,77136.65,0.0,0.99491,0.0,0.90413]
[1776471193160,69.45,77137.88,0.0,0.99492,0.0,0.90348]
[1776471198196,69.45,77138.96,0.0,0.99492,0.0,0.90291]
[1776471203230,69.45,77131.05,0.0,0.99489,0.0,0.90712]
[1776471209272,69.45,77133.48,0.0,0.9949,0.0,0.90582]
[1776471215314,69.45,77133.45,0.0,0.99491,0.0,0.90483]
[1776471220596,69.45,77131.08,0.0,0.9949,0.0,0.90609]
[1776471226391,69.45,77132.53,0.0,0.9949,0.0,0.90532]
[1776471228406,69.45,77125.71,0.0,0.99488,0.0,0.90896]
[1776471235454,69.45,77121.56,0.0,0.99486,0.0,0.91118]
[1776471240736,69.45,77122.36,0.0,0.99487,0.0,0.91075]
[1776471243511,69.45,77114.05,0.0,0.99484,0.0,0.9152]
[1776471244517,69.45,77111.5,0.0,0.99483,0.0,0.91658]
[1776471249553,69.45,77111.53,0.0,0.99483,0.0,0.91656]
[1776471255594,69.45,77110.5,0.0,0.99483,0.0,0.91711]
[1776471260882,69.45,77107.56,0.0,0.99482,0.0,0.9187]
[1776471266671,69.45,77108.83,0.0,0.99482,0.0,0.91801]
[1776471271706,69.45,77110.71,0.0,0.99483,0.0,0.91598]
[1776471276741,69.45,77112.11,0.0,0.99484,0.0,0.91523]
[1776471281025,69.45,77103.49,0.0,0.99481,0.0,0.91987]
[1776471286812,69.45,77108.9,0.0,0.99483,0.0,0.91696]
[1776471292857,69.45,77109.6,0.0,0.99483,0.0,0.91658]
[1776471297890,69.45,77111.76,0.0,0.99484,0.0,0.91542]
[1776471301163,69.45,77116.19,0.0,0.99485,0.0,0.91304]
[1776471306957,69.45,77120.63,0.0,0.99487,0.0,0.91066]
[1776471307959,69.45,77130.09,0.0,0.9949,0.0,0.90561]
[1776471309982,69.45,77129.74,0.0,0.9949,0.0,0.9058]
[1776471317030,69.45,77129.09,0.0,0.9949,0.0,0.90614]
[1776471322061,69.45,77125.51,0.0,0.99488,0.0,0.90805]
[1776471329110,69.45,77124.02,0.0,0.99488,0.0,0.90885]
[1776471334144,69.45,77126.49,0.0,0.99489,0.0,0.90652]
[1776471339181,69.45,77130.1,0.0,0.99491,0.0,0.90459]
[1776471341197,69.45,77135.57,0.0,0.99492,0.0,0.90169]
[1776471347237,69.45,77140.66,0.0,0.99494,0.0,0.89899]
[1776471349250,69.45,77149.41,0.0,0.99497,0.0,0.89437]
[1776471354285,69.45,77151.07,0.0,0.99498,0.0,0.89349]
[1776471359321,69.45,77150.62,0.0,0.99498,0.0,0.89373]
[1776471363349,69.45,77162.89,0.0,0.99502,0.0,0.88729]
[1776471368384,69.45,77163.91,0.0,0.99502,0.0,0.88675]
[1776471369392,69.45,77168.86,0.0,0.99504,0.0,0.88417]
[1776471374426,69.45,77166.55,0.0,0.99503,0.0,0.88537]
[1776471379462,69.45,77162.58,0.0,0.99502,0.0,0.88745]
[1776471384496,69.45,77165.72,0.0,0.99503,0.0,0.88581]
[1776471391804,69.45,77167.17,0.0,0.99504,0.0,0.88406]
[1776471397587,69.45,77169.04,0.0,0.99504,0.0,0.88308]
[1776471400609,69.45,77174.62,0.0,0.99506,0.0,0.88018]
[1776471403630,69.45,77179.83,0.0,0.99508,0.0,0.87747]
[1776471408670,69.45,77182.12,0.0,0.99509,0.0,0.87629]
[1776471410684,69.45,77190.92,0.0,0.99512,0.0,0.87174]
[1776471413702,69.45,77197.05,0.0,0.99514,0.0,0.86858]
[1776471418738,69.45,77199.45,0.0,0.99514,0.0,0.86735]
[1776471422020,69.45,77205.84,0.0,0.99517,0.0,0.86408]
[1776471427803,69.45,77200.03,0.0,0.99515,0.0,0.86705]
[1776471432841,69.45,77199.83,0.0,0.99515,0.0,0.86716]
[1776471437875,69.45,77197.77,0.0,0.99514,0.0,0.86821]
[1776471442910,69.45,77194.81,0.0,0.99513,0.0,0.86973]
[1776471445934,69.45,77189.38,0.0,0.99511,0.0,0.87253]
[1776471450967,69.45,77189.45,0.0,0.99511,0.0,0.8725]
[1776471453987,69.45,77184.26,0.0,0.9951,0.0,0.87419]
[1776471459024,69.45,77186.68,0.0,0.99511,0.0,0.87294]
[1776471462302,69.45,77192.21,0.0,0.99513,0.0,0.87009]
[1776471465067,69.45,77198.11,0.0,0.99515,0.0,0.86706]
[1776471470106,69.45,77198.38,0.0,0.99515,0.0,0.86692]
[1776471475136,69.45,77191.66,0.0,0.99512,0.0,0.87038]
[1776471480173,69.45,77190.56,0.0,0.99512,0.0,0.87094]
[1776471485207,69.45,77189.82,0.0,0.99512,0.0,0.87132]
[1776471492514,69.45,77190.12,0.0,0.99512,0.0,0.87117]
[1776471498296,69.45,77193.65,0.0,0.99513,0.0,0.86935]
[1776471500310,69.45,77197.25,0.0,0.99514,0.0,0.8675]
[1776471503331,69.45,77207.7,0.0,0.99518,0.0,0.86215]
[1776471504338,69.45,77218.74,0.0,0.99521,0.0,0.85653]
[1776471505346,69.45,77220.06,0.0,0.99522,0.0,0.85586]
[1776471510381,69.45,77217.07,0.0,0.99521,0.0,0.85738]
[1776471512673,69.45,77227.84,0.0,0.99525,0.0,0.85095]
[1776471514408,69.45,77232.97,0.0,0.99526,0.0,0.84836]
[1776471516422,69.45,77236.36,0.0,0.99527,0.0,0.84666]
[1776471521458,69.45,77235.97,0.0,0.99527,0.0,0.84685]
[1776471526493,69.45,77233.41,0.0,0.99527,0.0,0.84814]
[1776471531528,69.45,77234.99,0.0,0.99527,0.0,0.84735]
[1776471536584,69.45,77229.8,0.0,0.99525,0.0,0.84996]
[1776471537592,69.45,77221.73,0.0,0.99523,0.0,0.85404]
[1776471538600,69.45,77220.71,0.0,0.99522,0.0,0.85456]
[1776471541624,69.45,77217.22,0.0,0.99521,0.0,0.85633]
[1776471542891,69.45,77222.44,0.0,0.99523,0.0,0.85368]
[1776471547661,69.45,77215.98,0.0,0.99521,0.0,0.85696]
[1776471552962,69.45,77209.88,0.0,0.99519,0.0,0.86006]
[1776471558744,69.45,77209.6,0.0,0.99519,0.0,0.86021]
[1776471564781,69.45,77206.25,0.0,0.99518,0.0,0.86192]
[1776471569818,69.45,77206.57,0.0,0.99518,0.0,0.86175]
[1776471575862,69.45,77206.03,0.0,0.99518,0.0,0.86105]
[1776471580893,69.45,77204.6,0.0,0.99518,0.0,0.86178]
[1776471586935,69.45,77203.8,0.0,0.99517,0.0,0.86219]
[1776471593379,69.45,77200.27,0.0,0.99516,0.0,0.864]
[1776471599020,69.45,77201.56,0.0,0.99517,0.0,0.86334]
[1776471603450,69.45,77193.71,0.0,0.99514,0.0,0.86736]
[1776471604058,69.45,77186.3,0.0,0.99512,0.0,0.87117]
[1776471605063,69.45,77186.3,0.0,0.99512,0.0,0.87117]
[1776471606071,69.45,77185.98,0.0,0.99512,0.0,0.87134]
[1776471611107,69.45,77193.66,0.0,0.99514,0.0,0.86739]
[1776471613119,69.45,77187.2,0.0,0.99512,0.0,0.87071]
[1776471614129,69.45,77183.75,0.0,0.99511,0.0,0.87249]
[1776471619161,69.45,77184.35,0.0,0.99511,0.0,0.87218]
[1776471624199,69.45,77187.74,0.0,0.99512,0.0,0.87043]
[1776471630253,69.45,77187.29,0.0,0.99512,0.0,0.87066]
[1776471634272,69.45,77182.66,0.0,0.99511,0.0,0.87207]
[1776471639312,69.45,77180.15,0.0,0.9951,0.0,0.87336]
[1776471644353,69.45,77180.24,0.0,0.9951,0.0,0.87332]
[1776471649382,69.45,77179.94,0.0,0.9951,0.0,0.87347]
[1776471653409,69.45,77186.22,0.0,0.99512,0.0,0.87023]
[1776471658448,69.45,77184.96,0.0,0.99512,0.0,0.87088]
[1776471663486,69.45,77184.13,0.0,0.99511,0.0,0.87131]
[1776471669523,69.45,77183.06,0.0,0.99511,0.0,0.87186]
[1776471674559,69.45,77181.14,0.0,0.9951,0.0,0.87285]
[1776471679592,69.45,77183.11,0.0,0.99511,0.0,0.87184]
[1776471680597,69.45,77188.45,0.0,0.99513,0.0,0.86908]
[1776471681609,69.45,77194.93,0.0,0.99515,0.0,0.86576]
[1776471682615,69.45,77193.51,0.0,0.99515,0.0,0.86648]
[1776471687656,69.45,77193.14,0.0,0.99514,0.0,0.86667]
[1776471692690,69.45,77195.45,0.0,0.99516,0.0,0.86451]
[1776471697724,69.45,77192.61,0.0,0.99515,0.0,0.86597]
[1776471702764,69.45,77193.3,0.0,0.99515,0.0,0.86561]
[1776471707793,69.45,77192.25,0.0,0.99515,0.0,0.86615]
[1776471712829,69.45,77190.13,0.0,0.99514,0.0,0.86724]
[1776471720884,69.45,77191.29,0.0,0.99514,0.0,0.86664]
[1776471725921,69.45,77192.55,0.0,0.99515,0.0,0.866]
[1776471730955,69.45,77195.92,0.0,0.99516,0.0,0.86427]
[1776471735991,69.45,77195.02,0.0,0.99516,0.0,0.86473]
[1776471743039,69.45,77194.79,0.0,0.99516,0.0,0.86485]
[1776471748074,69.45,77199.32,0.0,0.99517,0.0,0.86253]
[1776471753109,69.45,77199.25,0.0,0.99518,0.0,0.86159]
[1776471756130,69.45,77191.51,0.0,0.99515,0.0,0.86555]
[1776471763179,69.45,77189.02,0.0,0.99514,0.0,0.86683]
[1776471768214,69.45,77186.91,0.0,0.99513,0.0,0.86791]
[1776471774646,69.45,77187.78,0.0,0.99514,0.0,0.86747]
[1776471780303,69.45,77188.94,0.0,0.99514,0.0,0.86687]
[1776471783320,69.45,77183.78,0.0,0.99512,0.0,0.86952]
[1776471785340,69.45,77179.64,0.0,0.99511,0.0,0.87166]
[1776471787349,69.45,77171.43,0.0,0.99508,0.0,0.8759]
[1776471792388,69.45,77174.85,0.0,0.99509,0.0,0.87413]
[1776471797418,69.45,77177.91,0.0,0.99511,0.0,0.87255]
[1776471802456,69.45,77176.53,0.0,0.9951,0.0,0.87326]
[1776471809507,69.45,77177.22,0.0,0.9951,0.0,0.87291]
[1776471814926,69.45,77179.44,0.0,0.99512,0.0,0.87078]
[1776471822599,69.45,77174.06,0.0,0.9951,0.0,0.87356]
[1776471825621,69.45,77164.81,0.0,0.99507,0.0,0.87835]
[1776471827634,69.45,77158.49,0.0,0.99505,0.0,0.88164]
[1776471832671,69.45,77152.45,0.0,0.99503,0.0,0.88479]
[1776471837708,69.45,77155.79,0.0,0.99504,0.0,0.88305]
[1776471842742,69.45,77158.17,0.0,0.99504,0.0,0.8818]
[1776471847778,69.45,77165.17,0.0,0.99507,0.0,0.87816]
[1776471849791,69.45,77165.11,0.0,0.99507,0.0,0.87819]
[1776471855206,69.45,77168.98,0.0,0.99508,0.0,0.87619]
[1776471860869,69.45,77169.76,0.0,0.99508,0.0,0.87578]
[1776471865903,69.45,77170.49,0.0,0.99509,0.0,0.8754]
[1776471870939,69.45,77168.82,0.0,0.99508,0.0,0.87627]
[1776471875973,69.45,77172.09,0.0,0.9951,0.0,0.87359]
[1776471881010,69.45,77174.47,0.0,0.9951,0.0,0.87236]
[1776471886043,69.45,77171.48,0.0,0.99509,0.0,0.8739]
[1776471891079,69.45,77172.97,0.0,0.9951,0.0,0.87313]
[1776471898127,69.45,77174.29,0.0,0.9951,0.0,0.87245]
[1776471903162,69.45,77173.94,0.0,0.9951,0.0,0.87263]
[1776471908202,69.45,77177.86,0.0,0.99512,0.0,0.87061]
[1776471910214,69.45,77183.24,0.0,0.99513,0.0,0.86784]
[1776471915630,69.45,77185.13,0.0,0.99514,0.0,0.86687]
[1776471923302,69.45,77182.21,0.0,0.99513,0.0,0.86837]
[1776471928341,69.45,77184.32,0.0,0.99514,0.0,0.86728]
[1776471933372,69.45,77185.77,0.0,0.99515,0.0,0.86556]
[1776471938407,69.45,77186.18,0.0,0.99515,0.0,0.86535]
[1776471942437,69.45,77186.51,0.0,0.99515,0.0,0.86518]
[1776471943444,69.45,77186.84,0.0,0.99515,0.0,0.86501]
[1776471945841,69.45,77194.64,0.0,0.99518,0.0,0.86102]
[1776471948478,69.45,77196.55,0.0,0.99518,0.0,0.86004]
[1776471955527,69.45,77197.62,0.0,0.99519,0.0,0.8595]
[1776471960564,69.45,77196.71,0.0,0.99518,0.0,0.85996]
[1776471965596,69.45,77204.35,0.0,0.99521,0.0,0.85607]
[1776471966603,69.45,77209.69,0.0,0.99523,0.0,0.85336]
[1776471967615,69.45,77213.61,0.0,0.99524,0.0,0.85138]
[1776471972645,69.45,77216.25,0.0,0.99525,0.0,0.85004]
[1776471977682,69.45,77212.76,0.0,0.99524,0.0,0.85181]
[1776471982715,69.45,77210.79,0.0,0.99523,0.0,0.8528]
[1776471987750,69.45,77205.59,0.0,0.99521,0.0,0.85544]
[1776471989765,69.45,77203.54,0.0,0.99521,0.0,0.85648]
[1776471994799,69.45,77202.06,0.0,0.99521,0.0,0.85626]
[1776471999834,69.45,77200.61,0.0,0.9952,0.0,0.857]
[1776472004868,69.45,77204.94,0.0,0.99522,0.0,0.8548]
[1776472006882,69.45,77207.26,0.0,0.99522,0.0,0.85362]
[1776472012925,69.45,77209.54,0.0,0.99523,0.0,0.85247]
[1776472017961,69.45,77210.77,0.0,0.99523,0.0,0.85185]
[1776472022996,69.45,77210.81,0.0,0.99523,0.0,0.85183]
[1776472028031,69.45,77209.51,0.0,0.99523,0.0,0.85248]
[1776472034074,69.45,77210.81,0.0,0.99523,0.0,0.85183]
[1776472038104,69.45,77206.34,0.0,0.99522,0.0,0.85409]
[1776472044145,69.45,77201.91,0.0,0.99521,0.0,0.85634]
[1776472049179,69.45,77201.12,0.0,0.9952,0.0,0.85674]
[1776472054231,69.45,77201.04,0.0,0.99521,0.0,0.85581]
[1776472059260,69.45,77200.19,0.0,0.99521,0.0,0.85624]
[1776472064296,69.45,77200.22,0.0,0.99521,0.0,0.85623]
[1776472074365,69.45,77199.13,0.0,0.9952,0.0,0.85678]
[1776472079400,69.45,77200.01,0.0,0.9952,0.0,0.85633]
[1776472084438,69.45,77203.71,0.0,0.99522,0.0,0.85445]
[1776472089471,69.45,77206.71,0.0,0.99523,0.0,0.85293]
[1776472094505,69.45,77210.62,0.0,0.99524,0.0,0.85095]
[1776472100548,69.45,77209.53,0.0,0.99524,0.0,0.85151]
[1776472106968,69.45,77208.06,0.0,0.99523,0.0,0.85225]
[1776472112631,69.45,77206.35,0.0,0.99523,0.0,0.85215]
[1776472115651,69.45,77212.17,0.0,0.99525,0.0,0.8492]
[1776472122701,69.45,77210.98,0.0,0.99525,0.0,0.8498]
[1776472127739,69.45,77211.6,0.0,0.99525,0.0,0.84949]
[1776472132771,69.45,77213.38,0.0,0.99525,0.0,0.84859]
[1776472144858,69.45,77211.23,0.0,0.99525,0.0,0.84968]
[1776472149893,69.45,77215.1,0.0,0.99526,0.0,0.84773]
[1776472156943,69.45,77216.15,0.0,0.99526,0.0,0.8472]
[1776472162985,69.45,77218.36,0.0,0.99527,0.0,0.84608]
[1776472169027,69.45,77218.77,0.0,0.99527,0.0,0.84588]
[1776472174062,69.45,77217.08,0.0,0.99527,0.0,0.84576]
[1776472182118,69.45,77218.23,0.0,0.99527,0.0,0.84519]
[1776472187567,69.45,77220.44,0.0,0.99528,0.0,0.84407]
[1776472196215,69.45,77221.15,0.0,0.99528,0.0,0.84372]
[1776472201252,69.45,77221.48,0.0,0.99528,0.0,0.84355]
[1776472206293,69.45,77218.45,0.0,0.99527,0.0,0.84507]
[1776472211321,69.45,77221.83,0.0,0.99529,0.0,0.84338]
[1776472217782,69.45,77228.91,0.0,0.99531,0.0,0.83983]
[1776472219380,69.45,77234.36,0.0,0.99533,0.0,0.83711]
[1776472222402,69.45,77244.24,0.0,0.99536,0.0,0.83219]
[1776472227851,69.45,77242.33,0.0,0.99535,0.0,0.83314]
[1776472233480,69.45,77243.67,0.0,0.99536,0.0,0.83152]
[1776472238513,69.45,77247.53,0.0,0.99537,0.0,0.82961]
[1776472241535,69.45,77244.22,0.0,0.99536,0.0,0.83125]
[1776472247993,69.45,77245.41,0.0,0.99537,0.0,0.83066]
[1776472253620,69.45,77245.39,0.0,0.99537,0.0,0.83067]
[1776472258064,69.45,77239.52,0.0,0.99535,0.0,0.83358]
[1776472259661,69.45,77236.35,0.0,0.99534,0.0,0.83516]
[1776472264696,69.45,77238.14,0.0,0.99534,0.0,0.83427]
[1776472268134,69.45,77228.96,0.0,0.99531,0.0,0.83885]
[1776472269731,69.45,77228.76,0.0,0.99531,0.0,0.83895]
[1776472274768,69.45,77227.76,0.0,0.99531,0.0,0.83945]
[1776472279804,69.45,77228.47,0.0,0.99531,0.0,0.83909]
[1776472284836,69.45,77228.44,0.0,0.99531,0.0,0.83911]
[1776472289873,69.45,77232.8,0.0,0.99533,0.0,0.83693]
[1776472295917,69.45,77233.36,0.0,0.99533,0.0,0.83569]
[1776472300950,69.45,77233.22,0.0,0.99533,0.0,0.83576]
[1776472305986,69.45,77233.07,0.0,0.99533,0.0,0.83584]
[1776472307999,69.45,77238.66,0.0,0.99535,0.0,0.83306]
[1776472309006,69.45,77240.22,0.0,0.99535,0.0,0.83228]
[1776472312029,69.45,77246.56,0.0,0.99537,0.0,0.82914]
[1776472318488,69.45,77247.88,0.0,0.99538,0.0,0.82849]
[1776472324115,69.45,77244.58,0.0,0.99537,0.0,0.83012]
[1776472329148,69.45,77244.97,0.0,0.99537,0.0,0.82993]
[1776472331161,69.45,77238.25,0.0,0.99535,0.0,0.83326]
[1776472336197,69.45,77236.6,0.0,0.99534,0.0,0.83408]
[1776472341232,69.45,77233.0,0.0,0.99533,0.0,0.83587]
[1776472343276,69.45,77227.19,0.0,0.99531,0.0,0.83877]
[1776472344271,69.45,77221.84,0.0,0.9953,0.0,0.84145]
[1776472345279,69.45,77211.69,0.0,0.99526,0.0,0.84655]
[1776472346286,69.45,77208.81,0.0,0.99525,0.0,0.848]
[1776472351320,69.45,77210.33,0.0,0.99526,0.0,0.84627]
[1776472356355,69.45,77212.91,0.0,0.99527,0.0,0.84497]
[1776472362398,69.45,77215.45,0.0,0.99528,0.0,0.84369]
[1776472363404,69.45,77223.87,0.0,0.99531,0.0,0.83947]
[1776472364414,69.45,77223.94,0.0,0.99531,0.0,0.83944]
[1776472369446,69.45,77226.46,0.0,0.99532,0.0,0.83818]
[1776472374482,69.45,77227.6,0.0,0.99532,0.0,0.83761]
[1776472379516,69.45,77228.37,0.0,0.99532,0.0,0.83722]
[1776472384551,69.45,77226.56,0.0,0.99532,0.0,0.83813]
[1776472390593,69.45,77224.52,0.0,0.99531,0.0,0.83915]
[1776472395627,69.45,77223.0,0.0,0.99531,0.0,0.83991]
[1776472400663,69.45,77222.44,0.0,0.9953,0.0,0.84019]
[1776472406708,69.45,77222.1,0.0,0.9953,0.0,0.84036]
[1776472407715,69.45,77212.57,0.0,0.99527,0.0,0.84514]
[1776472409132,69.45,77206.58,0.0,0.99525,0.0,0.84816]
[1776472410737,69.45,77205.93,0.0,0.99525,0.0,0.84849]
[1776472413757,69.45,77201.11,0.0,0.99524,0.0,0.84995]
[1776472416778,69.45,77195.53,0.0,0.99522,0.0,0.85278]
[1776472419202,69.45,77190.36,0.0,0.9952,0.0,0.85541]
[1776472422821,69.45,77184.2,0.0,0.99518,0.0,0.85854]
[1776472423827,69.45,77180.54,0.0,0.99517,0.0,0.86041]
[1776472429274,69.45,77179.86,0.0,0.99517,0.0,0.86076]
[1776472431905,69.45,77184.88,0.0,0.99519,0.0,0.8582]
[1776472436919,69.45,77184.98,0.0,0.99519,0.0,0.85815]
[1776472440946,69.45,77179.11,0.0,0.99517,0.0,0.86114]
[1776472441955,69.45,77160.91,0.0,0.99511,0.0,0.87049]
[1776472442962,69.45,77157.59,0.0,0.9951,0.0,0.87221]
[1776472449430,69.45,77154.36,0.0,0.99509,0.0,0.87388]
[1776472454038,69.45,77146.98,0.0,0.99506,0.0,0.87771]
[1776472456053,69.45,77144.55,0.0,0.99505,0.0,0.87898]
[1776472462094,69.45,77145.97,0.0,0.99506,0.0,0.87824]
[1776472467138,69.45,77144.78,0.0,0.99505,0.0,0.87886]
[1776472470153,69.45,77139.2,0.0,0.99503,0.0,0.88176]
[1776472472168,69.45,77131.01,0.0,0.99501,0.0,0.88505]
[1776472474182,69.45,77126.75,0.0,0.995,0.0,0.88728]
[1776472475189,69.45,77115.24,0.0,0.99496,0.0,0.89334]
[1776472476195,69.45,77112.05,0.0,0.99495,0.0,0.89503]
[1776472478213,69.45,77118.27,0.0,0.99497,0.0,0.89174]
[1776472479216,69.45,77109.15,0.0,0.99494,0.0,0.89656]
[1776472480223,69.45,77097.67,0.0,0.9949,0.0,0.90266]
[1776472481230,69.45,77100.72,0.0,0.99491,0.0,0.90104]
[1776472485258,69.45,77104.45,0.0,0.99492,0.0,0.89906]
[1776472489344,69.45,77095.9,0.0,0.99489,0.0,0.90361]
[1776472490305,69.45,77068.6,0.0,0.9948,0.0,0.91826]
[1776472491320,69.45,77046.8,0.0,0.99472,0.0,0.93012]
[1776472492311,69.45,77050.38,0.0,0.99473,0.0,0.92816]
[1776472493319,69.45,77052.79,0.0,0.99474,0.0,0.92685]
[1776472494323,69.45,77057.71,0.0,0.99476,0.0,0.92417]
[1776472497347,69.45,77063.58,0.0,0.99478,0.0,0.92098]
[1776472499799,69.45,77068.67,0.0,0.9948,0.0,0.91823]
[1776472503390,69.45,77073.79,0.0,0.99482,0.0,0.91546]
[1776472508421,69.45,77074.35,0.0,0.99482,0.0,0.91516]
[1776472513461,69.45,77073.53,0.0,0.99481,0.0,0.9156]
[1776472515471,69.45,77080.64,0.0,0.99484,0.0,0.91177]
[1776472518493,69.45,77074.06,0.0,0.99482,0.0,0.91532]
[1776472520507,69.45,77068.93,0.0,0.9948,0.0,0.91809]
[1776472524534,69.45,77073.57,0.0,0.99481,0.0,0.91558]
[1776472530011,69.45,77081.3,0.0,0.99484,0.0,0.91142]
[1776472535613,69.45,77081.04,0.0,0.99485,0.0,0.91054]
[1776472540646,69.45,77083.41,0.0,0.99485,0.0,0.90927]
[1776472544674,69.45,77090.47,0.0,0.99488,0.0,0.90549]
[1776472546688,69.45,77096.55,0.0,0.9949,0.0,0.90225]
[1776472550158,69.45,77089.99,0.0,0.99488,0.0,0.90575]
[1776472551724,69.45,77087.26,0.0,0.99487,0.0,0.90721]
[1776472557766,69.45,77087.85,0.0,0.99487,0.0,0.90689]
[1776472561805,69.45,77082.66,0.0,0.99485,0.0,0.90967]
[1776472562812,69.45,77063.85,0.0,0.99479,0.0,0.91981]
[1776472563819,69.45,77056.68,0.0,0.99476,0.0,0.9237]
[1776472568874,69.45,77051.28,0.0,0.99474,0.0,0.92664]
[1776472570304,69.45,77037.8,0.0,0.99469,0.0,0.93401]
[1776472570875,69.45,77037.8,0.0,0.99469,0.0,0.93401]
[1776472573897,69.45,77030.5,0.0,0.99467,0.0,0.93802]
[1776472574900,69.45,77024.37,0.0,0.99465,0.0,0.94141]
[1776472575910,69.45,77024.27,0.0,0.99464,0.0,0.94146]
[1776472577921,69.45,77032.47,0.0,0.99467,0.0,0.93694]
[1776472580380,69.45,77042.49,0.0,0.99471,0.0,0.93144]
[1776472585979,69.45,77041.2,0.0,0.99471,0.0,0.93215]
[1776472591015,69.45,77043.18,0.0,0.99472,0.0,0.93003]
[1776472593029,69.45,77032.37,0.0,0.99468,0.0,0.93595]
[1776472594036,69.45,77025.73,0.0,0.99466,0.0,0.93961]
[1776472595045,69.45,77026.1,0.0,0.99466,0.0,0.93941]
[1776472600523,69.45,77025.09,0.0,0.99465,0.0,0.93996]
[1776472606125,69.45,77026.23,0.0,0.99466,0.0,0.93934]
[1776472610593,69.45,77033.98,0.0,0.99469,0.0,0.93507]
[1776472616190,69.45,77035.31,0.0,0.99469,0.0,0.93434]
[1776472621225,69.45,77034.66,0.0,0.99469,0.0,0.9347]
[1776472624248,69.45,77041.09,0.0,0.99471,0.0,0.93117]
[1776472629281,69.45,77039.09,0.0,0.9947,0.0,0.93227]
[1776472630741,69.45,77035.17,0.0,0.99469,0.0,0.93442]
[1776472636331,69.45,77039.86,0.0,0.99471,0.0,0.93184]
[1776472638343,69.45,77042.26,0.0,0.99472,0.0,0.93053]
[1776472643379,69.45,77036.55,0.0,0.99469,0.0,0.93366]
[1776472648417,69.45,77037.75,0.0,0.9947,0.0,0.933]
[1776472653454,69.45,77037.84,0.0,0.99471,0.0,0.93191]
[1776472656474,69.45,77033.29,0.0,0.99469,0.0,0.93441]
[1776472659493,69.45,77028.34,0.0,0.99467,0.0,0.93713]
[1776472662514,69.45,77024.54,0.0,0.99466,0.0,0.93923]
[1776472667550,69.45,77028.94,0.0,0.99467,0.0,0.9368]
[1776472672584,69.45,77033.78,0.0,0.99469,0.0,0.93414]
[1776472677621,69.45,77036.66,0.0,0.9947,0.0,0.93256]
[1776472682654,69.45,77041.23,0.0,0.99472,0.0,0.93006]
[1776472685686,69.45,77055.98,0.0,0.99477,0.0,0.92202]
[1776472686685,69.45,77079.44,0.0,0.99485,0.0,0.90936]
[1776472687694,69.45,77082.53,0.0,0.99486,0.0,0.90771]
[1776472690714,69.45,77088.44,0.0,0.99488,0.0,0.90454]
[1776472693735,69.45,77097.57,0.0,0.99492,0.0,0.89968]
[1776472694741,69.45,77102.63,0.0,0.99493,0.0,0.897]
[1776472697764,69.45,77110.42,0.0,0.99496,0.0,0.89287]
[1776472698770,69.45,77121.24,0.0,0.995,0.0,0.88718]
[1776472699776,69.45,77128.51,0.0,0.99502,0.0,0.88337]
[1776472701254,69.45,77127.51,0.0,0.99502,0.0,0.88389]
[1776472706826,69.45,77126.02,0.0,0.99501,0.0,0.88467]
[1776472708843,69.45,77120.65,0.0,0.99499,0.0,0.88749]
[1776472713875,69.45,77114.94,0.0,0.99498,0.0,0.88949]
[1776472718929,69.45,77112.65,0.0,0.99497,0.0,0.89069]
[1776472721396,69.45,77102.24,0.0,0.99494,0.0,0.89619]
[1776472726966,69.45,77102.45,0.0,0.99494,0.0,0.89608]
[1776472731465,69.45,77109.74,0.0,0.99496,0.0,0.89223]
[1776472735022,69.45,77116.55,0.0,0.99499,0.0,0.88864]
[1776472741535,69.45,77115.59,0.0,0.99498,0.0,0.88915]
[1776472747107,69.45,77112.65,0.0,0.99497,0.0,0.89069]
[1776472751605,69.45,77118.45,0.0,0.99499,0.0,0.88764]
[1776472757180,69.45,77120.34,0.0,0.995,0.0,0.88665]
[1776472762211,69.45,77120.49,0.0,0.995,0.0,0.88657]
[1776472767246,69.45,77117.59,0.0,0.99499,0.0,0.88809]
[1776472772283,69.45,77116.95,0.0,0.99499,0.0,0.88743]
[1776472777317,69.45,77116.45,0.0,0.99499,0.0,0.88769]
[1776472782351,69.45,77114.98,0.0,0.99499,0.0,0.88846]
[1776472787386,69.45,77114.75,0.0,0.99498,0.0,0.88859]
[1776472793429,69.45,77112.73,0.0,0.99498,0.0,0.88965]
[1776472798468,69.45,77072.72,0.0,0.99484,0.0,0.91093]
[1776472799479,69.45,77035.25,0.0,0.99471,0.0,0.93126]
[1776472800482,69.45,77032.85,0.0,0.9947,0.0,0.93257]
[1776472803507,69.45,77042.14,0.0,0.99473,0.0,0.92749]
[1776472807539,69.45,77055.66,0.0,0.99478,0.0,0.92014]
[1776472808546,69.45,77059.39,0.0,0.99479,0.0,0.91812]
[1776472809553,69.45,77064.53,0.0,0.99481,0.0,0.91534]
[1776472810572,69.45,77067.94,0.0,0.99482,0.0,0.9135]
[1776472811571,69.45,77073.19,0.0,0.99484,0.0,0.91068]
[1776472812574,69.45,77078.94,0.0,0.99486,0.0,0.90759]
[1776472814588,69.45,77071.55,0.0,0.99484,0.0,0.91156]
[1776472816604,69.45,77070.71,0.0,0.99483,0.0,0.91201]
[1776472821639,69.45,77066.6,0.0,0.99482,0.0,0.91422]
[1776472826674,69.45,77062.3,0.0,0.9948,0.0,0.91655]
[1776472831709,69.45,77059.08,0.0,0.9948,0.0,0.91726]
[1776472836743,69.45,77058.58,0.0,0.9948,0.0,0.91753]
[1776472841777,69.45,77056.98,0.0,0.99479,0.0,0.9184]
[1776472846813,69.45,77054.79,0.0,0.99478,0.0,0.91958]
[1776472851850,69.45,77053.72,0.0,0.99478,0.0,0.92016]
[1776472856882,69.45,77053.32,0.0,0.99478,0.0,0.92038]
[1776472861918,69.45,77052.29,0.0,0.99477,0.0,0.92094]
[1776472866952,69.45,77051.47,0.0,0.99477,0.0,0.92138]
[1776472869973,69.45,77043.26,0.0,0.99474,0.0,0.92585]
[1776472872481,69.45,77036.4,0.0,0.99472,0.0,0.92959]
[1776472879038,69.45,77036.26,0.0,0.99472,0.0,0.92967]
[1776472884072,69.45,77033.01,0.0,0.99471,0.0,0.93145]
[1776472891121,69.45,77031.51,0.0,0.99471,0.0,0.93123]
[1776472896156,69.45,77033.52,0.0,0.99471,0.0,0.93013]
[1776472901191,69.45,77032.19,0.0,0.99471,0.0,0.93086]
[1776472904213,69.45,77041.76,0.0,0.99474,0.0,0.92563]
[1776472905221,69.45,77050.23,0.0,0.99477,0.0,0.92103]
[1776472910258,69.45,77051.77,0.0,0.99478,0.0,0.92019]
[1776472915300,69.45,77052.68,0.0,0.99478,0.0,0.9197]
[1776472920335,69.45,77055.18,0.0,0.99479,0.0,0.91834]
[1776472927386,69.45,77055.34,0.0,0.99479,0.0,0.91826]
[1776472932906,69.45,77051.49,0.0,0.99478,0.0,0.92034]
[1776472939466,69.45,77049.52,0.0,0.99477,0.0,0.92141]
[1776472941480,69.45,77044.1,0.0,0.99475,0.0,0.92436]
[1776472946516,69.45,77049.0,0.0,0.99477,0.0,0.92169]
[1776472951553,69.45,77052.77,0.0,0.99479,0.0,0.91862]
[1776472956589,69.45,77051.38,0.0,0.99478,0.0,0.91937]
[1776472961622,69.45,77051.99,0.0,0.99478,0.0,0.91904]
[1776472966656,69.45,77051.72,0.0,0.99478,0.0,0.91919]
[1776472971691,69.45,77051.55,0.0,0.99478,0.0,0.91928]
[1776472977735,69.45,77051.51,0.0,0.99478,0.0,0.9193]
[1776472982769,69.45,77051.69,0.0,0.99478,0.0,0.91921]
[1776472988812,69.45,77051.28,0.0,0.99478,0.0,0.91943]
[1776472993849,69.45,77051.6,0.0,0.99478,0.0,0.91926]
[1776472998883,69.45,77050.5,0.0,0.99478,0.0,0.91985]
[1776473003918,69.45,77050.61,0.0,0.99478,0.0,0.91979]
[1776473013471,69.45,77050.67,0.0,0.99479,0.0,0.91873]
[1776473017013,69.45,77058.09,0.0,0.99481,0.0,0.91472]
[1776473018021,69.45,77065.86,0.0,0.99484,0.0,0.91053]
[1776473019027,69.45,77066.71,0.0,0.99484,0.0,0.91008]
[1776473024064,69.45,77062.09,0.0,0.99483,0.0,0.91256]
[1776473025070,69.45,77057.93,0.0,0.99481,0.0,0.91481]
[1776473030106,69.45,77059.32,0.0,0.99482,0.0,0.91406]
[1776473035142,69.45,77061.33,0.0,0.99482,0.0,0.91297]
[1776473040178,69.45,77062.95,0.0,0.99483,0.0,0.9121]
[1776473045211,69.45,77063.44,0.0,0.99483,0.0,0.91184]
[1776473051254,69.45,77068.37,0.0,0.99485,0.0,0.90919]
[1776473055283,69.45,77074.16,0.0,0.99487,0.0,0.90608]
[1776473061324,69.45,77074.85,0.0,0.99487,0.0,0.90571]
[1776473066359,69.45,77075.28,0.0,0.99487,0.0,0.90548]
[1776473073895,69.45,77074.86,0.0,0.99488,0.0,0.90469]
[1776473079450,69.45,77076.75,0.0,0.99488,0.0,0.90368]
[1776473084486,69.45,77075.88,0.0,0.99488,0.0,0.90415]
[1776473085491,69.45,77070.26,0.0,0.99486,0.0,0.90715]
[1776473087506,69.45,77064.78,0.0,0.99484,0.0,0.91009]
[1776473091533,69.45,77058.93,0.0,0.99482,0.0,0.91324]
[1776473094041,69.45,77051.96,0.0,0.9948,0.0,0.91701]
[1776473095575,69.45,77045.11,0.0,0.99477,0.0,0.92072]
[1776473096577,69.45,77022.48,0.0,0.99469,0.0,0.93307]
[1776473097584,69.45,77012.09,0.0,0.99465,0.0,0.93879]
[1776473098591,69.45,77012.89,0.0,0.99466,0.0,0.93835]
[1776473104112,69.45,77015.88,0.0,0.99467,0.0,0.9367]
[1776473108663,69.45,77024.36,0.0,0.9947,0.0,0.93204]
[1776473109669,69.45,77033.59,0.0,0.99473,0.0,0.92699]
[1776473110680,69.45,77036.4,0.0,0.99474,0.0,0.92546]
[1776473112690,69.45,77029.71,0.0,0.99472,0.0,0.92911]
[1776473114703,69.45,77026.94,0.0,0.99471,0.0,0.93063]
[1776473119738,69.45,77024.27,0.0,0.9947,0.0,0.93209]
[1776473121757,69.45,77023.42,0.0,0.99469,0.0,0.93256]
[1776473126793,69.45,77026.46,0.0,0.9947,0.0,0.93089]
[1776473131830,69.45,77029.43,0.0,0.99472,0.0,0.92823]
[1776473133849,69.45,77023.61,0.0,0.9947,0.0,0.93141]
[1776473134849,69.45,77019.37,0.0,0.99468,0.0,0.93374]
[1776473135856,69.45,77013.46,0.0,0.99466,0.0,0.93699]
[1776473136867,69.45,77010.79,0.0,0.99465,0.0,0.93846]
[1776473138877,69.45,76997.93,0.0,0.99461,0.0,0.94558]
[1776473139885,69.45,76998.22,0.0,0.99461,0.0,0.94542]
[1776473144921,69.45,76993.48,0.0,0.99459,0.0,0.94806]
[1776473149958,69.45,76998.05,0.0,0.99461,0.0,0.94552]
[1776473154991,69.45,76998.52,0.0,0.99461,0.0,0.94526]
[1776473161034,69.45,76998.4,0.0,0.99461,0.0,0.94532]
[1776473163047,69.45,77007.85,0.0,0.99464,0.0,0.94009]
[1776473164056,69.45,77007.93,0.0,0.99464,0.0,0.94004]
[1776473167077,69.45,77014.03,0.0,0.99467,0.0,0.93668]
[1776473172110,69.45,77019.85,0.0,0.99469,0.0,0.93348]
[1776473177145,69.45,77023.09,0.0,0.9947,0.0,0.9317]
[1776473182186,69.45,77023.43,0.0,0.9947,0.0,0.93151]
[1776473184196,69.45,77033.86,0.0,0.99474,0.0,0.92581]
[1776473185203,69.45,77036.12,0.0,0.99474,0.0,0.92457]
[1776473189234,69.45,77039.37,0.0,0.99476,0.0,0.92281]
[1776473193261,69.45,77045.83,0.0,0.99478,0.0,0.91827]
[1776473195277,69.45,77047.17,0.0,0.99479,0.0,0.91754]
[1776473200312,69.45,77046.29,0.0,0.99479,0.0,0.91802]
[1776473208368,69.45,77043.91,0.0,0.99478,0.0,0.91931]
[1776473213401,69.45,77043.93,0.0,0.99478,0.0,0.9193]
[1776473218437,69.45,77043.91,0.0,0.99478,0.0,0.91931]
[1776473223471,69.45,77042.97,0.0,0.99477,0.0,0.91982]
[1776473226493,69.45,77048.46,0.0,0.99479,0.0,0.91685]
[1776473227499,69.45,77052.05,0.0,0.99481,0.0,0.91491]
[1776473231529,69.45,77051.89,0.0,0.99481,0.0,0.91499]
[1776473238578,69.45,77049.63,0.0,0.9948,0.0,0.91621]
[1776473245100,69.45,77047.93,0.0,0.99479,0.0,0.91713]
[1776473250663,69.45,77053.67,0.0,0.99481,0.0,0.91403]
[1776473251670,69.45,77061.3,0.0,0.99485,0.0,0.9089]
[1776473252677,69.45,77062.37,0.0,0.99485,0.0,0.90833]
[1776473257713,69.45,77061.39,0.0,0.99485,0.0,0.90885]
[1776473262751,69.45,77066.09,0.0,0.99486,0.0,0.90633]
[1776473263753,69.45,77071.28,0.0,0.99488,0.0,0.90356]
[1776473265240,69.45,77087.39,0.0,0.99494,0.0,0.89498]
[1776473265768,69.45,77087.39,0.0,0.99494,0.0,0.89498]
[1776473266776,69.45,77089.3,0.0,0.99494,0.0,0.89397]
[1776473271810,69.45,77092.96,0.0,0.99495,0.0,0.89204]
[1776473276848,69.45,77095.83,0.0,0.99496,0.0,0.89052]
[1776473279865,69.45,77102.08,0.0,0.99499,0.0,0.88723]
[1776473283894,69.45,77112.44,0.0,0.99502,0.0,0.88179]
[1776473285382,69.45,77112.43,0.0,0.99502,0.0,0.8818]
[1776473288929,69.45,77117.43,0.0,0.99504,0.0,0.87919]
[1776473293963,69.45,77116.33,0.0,0.99503,0.0,0.87976]
[1776473296986,69.45,77111.27,0.0,0.99502,0.0,0.88241]
[1776473300011,69.45,77107.6,0.0,0.995,0.0,0.88433]
[1776473303026,69.45,77113.23,0.0,0.99502,0.0,0.88138]
[1776473308062,69.45,77113.48,0.0,0.99502,0.0,0.88125]
[1776473314105,69.45,77113.27,0.0,0.99503,0.0,0.88036]
[1776473319141,69.45,77111.48,0.0,0.99502,0.0,0.8813]
[1776473324176,69.45,77111.6,0.0,0.99502,0.0,0.88124]
[1776473329213,69.45,77115.45,0.0,0.99504,0.0,0.87922]
[1776473333239,69.45,77121.93,0.0,0.99506,0.0,0.87585]
[1776473338273,69.45,77119.76,0.0,0.99505,0.0,0.87698]
[1776473343308,69.45,77118.99,0.0,0.99505,0.0,0.87738]
[1776473349350,69.45,77118.68,0.0,0.99505,0.0,0.87754]
[1776473354386,69.45,77118.44,0.0,0.99505,0.0,0.87767]
[1776473359426,69.45,77137.14,0.0,0.99511,0.0,0.86797]
[1776473360429,69.45,77149.28,0.0,0.99515,0.0,0.86172]
[1776473361448,69.45,77155.0,0.0,0.99517,0.0,0.85879]
[1776473362454,69.45,77156.11,0.0,0.99517,0.0,0.85822]
[1776473367503,69.45,77154.44,0.0,0.99517,0.0,0.85908]
[1776473370521,69.45,77146.2,0.0,0.99514,0.0,0.8633]
[1776473372535,69.45,77145.59,0.0,0.99514,0.0,0.86263]
[1776473377571,69.45,77146.36,0.0,0.99515,0.0,0.86224]
[1776473383616,69.45,77147.33,0.0,0.99515,0.0,0.86174]
[1776473386096,69.45,77153.08,0.0,0.99517,0.0,0.85879]
[1776473389658,69.45,77154.51,0.0,0.99517,0.0,0.85806]
[1776473394695,69.45,77157.72,0.0,0.99518,0.0,0.85642]
[1776473399729,69.45,77159.0,0.0,0.99519,0.0,0.85577]
[1776473401742,69.45,77166.56,0.0,0.99521,0.0,0.85192]
[1776473402749,69.45,77169.73,0.0,0.99522,0.0,0.85032]
[1776473404764,69.45,77164.33,0.0,0.9952,0.0,0.85306]
[1776473410811,69.45,77161.41,0.0,0.9952,0.0,0.85454]
[1776473413827,69.45,77155.94,0.0,0.99518,0.0,0.85733]
[1776473416306,69.45,77150.75,0.0,0.99516,0.0,0.85999]
[1776473420877,69.45,77147.28,0.0,0.99515,0.0,0.86177]
[1776473426380,69.45,77147.84,0.0,0.99515,0.0,0.86148]
[1776473431953,69.45,77147.84,0.0,0.99516,0.0,0.8605]
[1776473436991,69.45,77149.62,0.0,0.99516,0.0,0.85958]
[1776473442029,69.45,77147.51,0.0,0.99515,0.0,0.86067]
[1776473448069,69.45,77147.78,0.0,0.99516,0.0,0.86053]
[1776473456590,69.45,77144.31,0.0,0.99514,0.0,0.86231]
[1776473464183,69.45,77143.1,0.0,0.99514,0.0,0.86293]
[1776473469215,69.45,77137.79,0.0,0.99512,0.0,0.86566]
[1776473476265,69.45,77137.32,0.0,0.99512,0.0,0.8659]
[1776473486802,69.45,77134.38,0.0,0.99511,0.0,0.86742]
[1776473491374,69.45,77125.49,0.0,0.99509,0.0,0.87102]
[1776473492382,69.45,77115.93,0.0,0.99505,0.0,0.87599]
[1776473493391,69.45,77115.98,0.0,0.99505,0.0,0.87596]
[1776473497417,69.45,77109.66,0.0,0.99503,0.0,0.87926]
[1776473502454,69.45,77110.54,0.0,0.99504,0.0,0.8788]
[1776473507487,69.45,77111.01,0.0,0.99504,0.0,0.87855]
[1776473517012,69.45,77111.42,0.0,0.99504,0.0,0.87834]
[1776473522597,69.45,77126.02,0.0,0.99509,0.0,0.87075]
[1776473523601,69.45,77124.82,0.0,0.99508,0.0,0.87137]
[1776473526622,69.45,77130.06,0.0,0.9951,0.0,0.86866]
[1776473527630,69.45,77131.47,0.0,0.99511,0.0,0.86793]
[1776473532664,69.45,77136.09,0.0,0.99512,0.0,0.86555]
[1776473537699,69.45,77136.43,0.0,0.99512,0.0,0.86537]
[1776473547222,69.45,77138.8,0.0,0.99513,0.0,0.86415]
[1776473549790,69.45,77133.04,0.0,0.99511,0.0,0.86712]
[1776473550805,69.45,77132.8,0.0,0.99511,0.0,0.86725]
[1776473555826,69.45,77131.63,0.0,0.99511,0.0,0.86686]
[1776473560862,69.45,77129.78,0.0,0.99511,0.0,0.86782]
[1776473567363,69.45,77126.86,0.0,0.9951,0.0,0.86933]
[1776473572947,69.45,77128.96,0.0,0.9951,0.0,0.86824]
[1776473573955,69.45,77142.41,0.0,0.99515,0.0,0.86132]
[1776473574959,69.45,77148.19,0.0,0.99517,0.0,0.85836]
[1776473575966,69.45,77153.55,0.0,0.99519,0.0,0.85562]
[1776473577445,69.45,77158.47,0.0,0.9952,0.0,0.85311]
[1776473583019,69.45,77150.3,0.0,0.99517,0.0,0.85728]
[1776473586045,69.45,77159.32,0.0,0.9952,0.0,0.85268]
[1776473587515,69.45,77164.95,0.0,0.99522,0.0,0.84982]
[1776473589067,69.45,77168.7,0.0,0.99524,0.0,0.84792]
[1776473593094,69.45,77175.91,0.0,0.99526,0.0,0.84428]
[1776473595116,69.45,77180.56,0.0,0.99527,0.0,0.84194]
[1776473600146,69.45,77178.68,0.0,0.99527,0.0,0.84288]
[1776473605178,69.45,77182.2,0.0,0.99528,0.0,0.84111]
[1776473611221,69.45,77185.3,0.0,0.99529,0.0,0.83859]
[1776473616255,69.45,77187.85,0.0,0.9953,0.0,0.83731]
[1776473621295,69.45,77186.24,0.0,0.9953,0.0,0.83812]
[1776473624311,69.45,77180.76,0.0,0.99528,0.0,0.84087]
[1776473627797,69.45,77175.5,0.0,0.99526,0.0,0.84352]
[1776473630360,69.45,77170.08,0.0,0.99524,0.0,0.84625]
[1776473635394,69.45,77169.08,0.0,0.99524,0.0,0.84676]
[1776473640432,69.45,77165.99,0.0,0.99523,0.0,0.84832]
[1776473643453,69.45,77169.8,0.0,0.99524,0.0,0.84639]
[1776473648487,69.45,77168.13,0.0,0.99524,0.0,0.84724]
[1776473653523,69.45,77167.15,0.0,0.99524,0.0,0.84773]
[1776473658561,69.45,77166.66,0.0,0.99523,0.0,0.84798]
[1776473663592,69.45,77166.6,0.0,0.99523,0.0,0.84801]
[1776473668634,69.45,77166.26,0.0,0.99523,0.0,0.84818]
[1776473671648,69.45,77172.23,0.0,0.99526,0.0,0.8442]
[1776473676683,69.45,77172.94,0.0,0.99526,0.0,0.84384]
[1776473681718,69.45,77171.68,0.0,0.99526,0.0,0.84447]
[1776473686753,69.45,77171.47,0.0,0.99525,0.0,0.84458]
[1776473691796,69.45,77174.34,0.0,0.99526,0.0,0.84313]
[1776473696831,69.45,77178.19,0.0,0.99528,0.0,0.8412]
[1776473701866,69.45,77183.31,0.0,0.99529,0.0,0.83863]
[1776473703892,69.45,77189.34,0.0,0.99531,0.0,0.83561]
[1776473708915,69.45,77189.31,0.0,0.99531,0.0,0.83562]
[1776473713949,69.45,77184.49,0.0,0.9953,0.0,0.83803]
[1776473714957,69.45,77181.04,0.0,0.99529,0.0,0.83976]
[1776473719992,69.45,77187.26,0.0,0.99531,0.0,0.83665]
[1776473726034,69.45,77187.41,0.0,0.99531,0.0,0.83657]
[1776473731068,69.45,77193.52,0.0,0.99533,0.0,0.83256]
[1776473736106,69.45,77194.82,0.0,0.99534,0.0,0.83191]
[1776473741141,69.45,77199.7,0.0,0.99535,0.0,0.82948]
[1776473745618,69.45,77208.34,0.0,0.99538,0.0,0.8252]
[1776473747181,69.45,77210.85,0.0,0.99539,0.0,0.82396]
[1776473752217,69.45,77208.06,0.0,0.99538,0.0,0.82534]
[1776473757252,69.45,77207.22,0.0,0.99537,0.0,0.82576]
[1776473762286,69.45,77205.14,0.0,0.99537,0.0,0.82679]
[1776473767323,69.45,77202.78,0.0,0.99536,0.0,0.82796]
[1776473772357,69.45,77203.9,0.0,0.99536,0.0,0.8274]
[1776473777851,69.45,77201.27,0.0,0.99536,0.0,0.82871]
[1776473787462,69.45,77200.31,0.0,0.99535,0.0,0.82918]
[1776473792496,69.45,77200.16,0.0,0.99536,0.0,0.8283]
[1776473797538,69.45,77199.97,0.0,0.99536,0.0,0.82839]
[1776473800014,69.45,77184.21,0.0,0.99531,0.0,0.83625]
[1776473800553,69.45,77184.21,0.0,0.99531,0.0,0.83625]
[1776473802567,69.45,77191.27,0.0,0.99533,0.0,0.83272]
[1776473803578,69.45,77195.02,0.0,0.99534,0.0,0.83085]
[1776473809616,69.45,77192.78,0.0,0.99533,0.0,0.83197]
[1776473812644,69.45,77187.44,0.0,0.99532,0.0,0.83463]
[1776473817678,69.45,77188.12,0.0,0.99532,0.0,0.83429]
[1776473822721,69.45,77188.44,0.0,0.99532,0.0,0.83413]
[1776473827751,69.45,77185.49,0.0,0.99531,0.0,0.83561]
[1776473832787,69.45,77182.68,0.0,0.9953,0.0,0.83701]
[1776473837821,69.45,77179.55,0.0,0.99529,0.0,0.83858]
[1776473839839,69.45,77173.58,0.0,0.99527,0.0,0.84158]
[1776473840846,69.45,77166.42,0.0,0.99525,0.0,0.84519]
[1776473841852,69.45,77165.46,0.0,0.99525,0.0,0.84567]
[1776473847894,69.45,77166.13,0.0,0.99525,0.0,0.84534]
[1776473852929,69.45,77166.74,0.0,0.99526,0.0,0.84406]
[1776473857964,69.45,77170.39,0.0,0.99527,0.0,0.84222]
[1776473864008,69.45,77172.53,0.0,0.99527,0.0,0.84114]
[1776473869042,69.45,77174.02,0.0,0.99528,0.0,0.84039]
[1776473870053,69.45,77168.55,0.0,0.99526,0.0,0.84315]
[1776473872064,69.45,77166.82,0.0,0.99526,0.0,0.84402]
[1776473877098,69.45,77163.66,0.0,0.99525,0.0,0.84561]
[1776473882133,69.45,77160.75,0.0,0.99524,0.0,0.84708]
[1776473887170,69.45,77159.65,0.0,0.99523,0.0,0.84764]
[1776473890642,69.45,77151.77,0.0,0.99521,0.0,0.85164]
[1776473892202,69.45,77146.75,0.0,0.99519,0.0,0.8542]
[1776473897237,69.45,77151.21,0.0,0.9952,0.0,0.85192]
[1776473902272,69.45,77145.29,0.0,0.99519,0.0,0.85494]
[1776473906300,69.45,77142.2,0.0,0.99517,0.0,0.85652]
[1776473911336,69.45,77139.74,0.0,0.99517,0.0,0.85679]
[1776473914356,69.45,77134.73,0.0,0.99516,0.0,0.85936]
[1776473920871,69.45,77131.43,0.0,0.99514,0.0,0.86105]
[1776473926446,69.45,77134.24,0.0,0.99515,0.0,0.85961]
[1776473931481,69.45,77132.83,0.0,0.99515,0.0,0.86033]
[1776473937522,69.45,77131.46,0.0,0.99514,0.0,0.86104]
[1776473942560,69.45,77132.94,0.0,0.99515,0.0,0.86028]
[1776473946588,69.45,77142.04,0.0,0.99518,0.0,0.85562]
[1776473947594,69.45,77144.98,0.0,0.99519,0.0,0.85412]
[1776473952628,69.45,77148.48,0.0,0.9952,0.0,0.85234]
[1776473957664,69.45,77148.92,0.0,0.9952,0.0,0.85211]
[1776473961169,69.45,77154.68,0.0,0.99522,0.0,0.84919]
[1776473966728,69.45,77152.74,0.0,0.99521,0.0,0.85017]
[1776473971763,69.45,77152.95,0.0,0.99522,0.0,0.84909]
[1776473980825,69.45,77152.87,0.0,0.99522,0.0,0.84913]
[1776473985862,69.45,77152.14,0.0,0.99522,0.0,0.8495]
[1776473991379,69.45,77152.55,0.0,0.99522,0.0,0.84929]
[1776473998951,69.45,77155.75,0.0,0.99523,0.0,0.84767]
[1776474001975,69.45,77166.1,0.0,0.99526,0.0,0.84244]
[1776474002979,69.45,77172.37,0.0,0.99528,0.0,0.83929]
[1776474004993,69.45,77164.87,0.0,0.99526,0.0,0.84306]
[1776474006010,69.45,77163.98,0.0,0.99526,0.0,0.84351]
[1776474011036,69.45,77163.67,0.0,0.99526,0.0,0.84367]
[1776474012042,69.45,77157.4,0.0,0.99524,0.0,0.84684]
[1776474013051,69.45,77153.72,0.0,0.99522,0.0,0.8487]
[1776474015068,69.45,77148.49,0.0,0.99521,0.0,0.85136]
[1776474020099,69.45,77145.99,0.0,0.9952,0.0,0.85263]
[1776474027150,69.45,77147.09,0.0,0.9952,0.0,0.85207]
[1776474032185,69.45,77151.12,0.0,0.99522,0.0,0.84904]
[1776474036211,69.45,77162.95,0.0,0.99526,0.0,0.84306]
[1776474037218,69.45,77156.61,0.0,0.99524,0.0,0.84626]
[1776474038226,69.45,77154.09,0.0,0.99523,0.0,0.84754]
[1776474043261,69.45,77160.69,0.0,0.99525,0.0,0.8442]
[1776474046281,69.45,77165.82,0.0,0.99527,0.0,0.84162]
[1776474051822,69.45,77169.9,0.0,0.99528,0.0,0.83956]
[1776474053333,69.45,77161.95,0.0,0.99526,0.0,0.84357]
[1776474054338,69.45,77157.09,0.0,0.99524,0.0,0.84602]
[1776474059373,69.45,77156.88,0.0,0.99524,0.0,0.84613]
[1776474063405,69.45,77141.67,0.0,0.99519,0.0,0.85385]
[1776474064407,69.45,77141.18,0.0,0.99519,0.0,0.8541]
[1776474065414,69.45,77133.13,0.0,0.99516,0.0,0.85821]
[1776474066422,69.45,77123.51,0.0,0.99513,0.0,0.86315]
[1776474067487,69.45,77121.36,0.0,0.99512,0.0,0.86426]
[1776474074485,69.45,77121.15,0.0,0.99512,0.0,0.86437]
[1776474076500,69.45,77127.22,0.0,0.99514,0.0,0.86124]
[1776474077506,69.45,77130.45,0.0,0.99515,0.0,0.85959]
[1776474079522,69.45,77131.23,0.0,0.99515,0.0,0.85919]
[1776474084555,69.45,77131.74,0.0,0.99516,0.0,0.85892]
[1776474090597,69.45,77133.47,0.0,0.99516,0.0,0.85804]
[1776474095632,69.45,77133.55,0.0,0.99517,0.0,0.85702]
[1776474098653,69.45,77126.48,0.0,0.99514,0.0,0.86064]
[1776474103689,69.45,77127.68,0.0,0.99515,0.0,0.86002]
[1776474107717,69.45,77119.96,0.0,0.99512,0.0,0.86399]
[1776474110737,69.45,77116.7,0.0,0.99511,0.0,0.86567]
[1776474116780,69.45,77117.34,0.0,0.99511,0.0,0.86534]
[1776474122318,69.45,77115.18,0.0,0.99511,0.0,0.86646]
[1776474125845,69.45,77108.13,0.0,0.99508,0.0,0.8701]
[1776474130878,69.45,77114.74,0.0,0.99511,0.0,0.86668]
[1776474135913,69.45,77115.08,0.0,0.99511,0.0,0.86651]
[1776474141955,69.45,77111.76,0.0,0.9951,0.0,0.86822]
[1776474144976,69.45,77121.88,0.0,0.99513,0.0,0.863]
[1776474145983,69.45,77123.92,0.0,0.99514,0.0,0.86195]
[1776474151018,69.45,77124.79,0.0,0.99514,0.0,0.86052]
[1776474156053,69.45,77131.92,0.0,0.99517,0.0,0.85687]
[1776474159075,69.45,77139.65,0.0,0.99519,0.0,0.85292]
[1776474162095,69.45,77146.52,0.0,0.99522,0.0,0.84943]
[1776474171159,69.45,77147.35,0.0,0.99522,0.0,0.84901]
[1776474180221,69.45,77150.67,0.0,0.99523,0.0,0.84732]
[1776474184249,69.45,77156.8,0.0,0.99525,0.0,0.84422]
[1776474189284,69.45,77158.92,0.0,0.99526,0.0,0.84315]
[1776474194319,69.45,77158.79,0.0,0.99526,0.0,0.84322]
[1776474200361,69.45,77158.15,0.0,0.99525,0.0,0.84354]
[1776474205397,69.45,77159.97,0.0,0.99526,0.0,0.84262]
[1776474209424,69.45,77150.97,0.0,0.99523,0.0,0.84717]
[1776474215467,69.45,77151.85,0.0,0.99524,0.0,0.84575]
[1776474219495,69.45,77143.08,0.0,0.99521,0.0,0.8502]
[1776474224531,69.45,77145.61,0.0,0.99522,0.0,0.84892]
[1776474229570,69.45,77146.29,0.0,0.99522,0.0,0.84857]
[1776474234600,69.45,77146.49,0.0,0.99522,0.0,0.84847]
[1776474239643,69.45,77148.76,0.0,0.99523,0.0,0.84732]
[1776474241657,69.45,77155.27,0.0,0.99525,0.0,0.84403]
[1776474243169,69.45,77159.32,0.0,0.99526,0.0,0.84198]
[1776474248710,69.45,77160.18,0.0,0.99527,0.0,0.84155]
[1776474253239,69.45,77161.56,0.0,0.99527,0.0,0.84086]
[1776474263310,69.45,77157.87,0.0,0.99526,0.0,0.84271]
[1776474268849,69.45,77154.41,0.0,0.99525,0.0,0.84446]
[1776474281935,69.45,77154.51,0.0,0.99525,0.0,0.84344]
[1776474289993,69.45,77154.05,0.0,0.99525,0.0,0.84367]
[1776474295068,69.45,77152.31,0.0,0.99525,0.0,0.84455]
[1776474296046,69.45,77160.38,0.0,0.99527,0.0,0.84048]
[1776474297059,69.45,77179.05,0.0,0.99533,0.0,0.83113]
[1776474298066,69.45,77179.05,0.0,0.99533,0.0,0.83113]
[1776474303090,69.45,77183.52,0.0,0.99535,0.0,0.82891]
[1776474308126,69.45,77184.34,0.0,0.99535,0.0,0.8285]
[1776474313160,69.45,77189.49,0.0,0.99537,0.0,0.82594]
[1776474314169,69.45,77195.41,0.0,0.99538,0.0,0.82301]
[1776474315176,69.45,77196.48,0.0,0.99539,0.0,0.82249]
[1776474319203,69.45,77201.72,0.0,0.9954,0.0,0.8199]
[1776474321217,69.45,77203.0,0.0,0.99541,0.0,0.81927]
[1776474322225,69.45,77195.85,0.0,0.99539,0.0,0.8228]
[1776474323231,69.45,77192.62,0.0,0.99538,0.0,0.82439]
[1776474328266,69.45,77192.02,0.0,0.99537,0.0,0.82469]
[1776474333304,69.45,77191.3,0.0,0.99538,0.0,0.82409]
[1776474336322,69.45,77185.57,0.0,0.99536,0.0,0.82693]
[1776474340353,69.45,77190.77,0.0,0.99537,0.0,0.82435]
[1776474345385,69.45,77190.03,0.0,0.99537,0.0,0.82472]
[1776474350419,69.45,77191.4,0.0,0.99538,0.0,0.82404]
[1776474355454,69.45,77194.94,0.0,0.99539,0.0,0.82229]
[1776474360492,69.45,77195.58,0.0,0.99539,0.0,0.82198]
[1776474365526,69.45,77195.95,0.0,0.99539,0.0,0.82179]
[1776474370561,69.45,77195.52,0.0,0.99539,0.0,0.82201]
[1776474375598,69.45,77197.22,0.0,0.99539,0.0,0.82117]
[1776474380633,69.45,77196.44,0.0,0.99539,0.0,0.82155]
[1776474385669,69.45,77202.18,0.0,0.99541,0.0,0.81873]
[1776474390704,69.45,77207.65,0.0,0.99543,0.0,0.81604]
[1776474396745,69.45,77208.46,0.0,0.99544,0.0,0.81469]
[1776474404375,69.45,77207.41,0.0,0.99543,0.0,0.81521]
[1776474409837,69.45,77206.79,0.0,0.99543,0.0,0.81551]
[1776474414873,69.45,77207.36,0.0,0.99543,0.0,0.81523]
[1776474419909,69.45,77206.37,0.0,0.99543,0.0,0.81572]
[1776474424945,69.45,77205.64,0.0,0.99543,0.0,0.81608]
[1776474427964,69.45,77196.33,0.0,0.9954,0.0,0.82066]
[1776474429981,69.45,77194.84,0.0,0.99539,0.0,0.82139]
[1776474436026,69.45,77194.32,0.0,0.99539,0.0,0.82165]
[1776474441064,69.45,77195.23,0.0,0.99539,0.0,0.8212]
[1776474446096,69.45,77191.36,0.0,0.99538,0.0,0.82311]
[1776474451135,69.45,77184.28,0.0,0.99536,0.0,0.82566]
[1776474456171,69.45,77188.97,0.0,0.99538,0.0,0.82334]
[1776474461202,69.45,77189.55,0.0,0.99538,0.0,0.82305]
[1776474467243,69.45,77189.96,0.0,0.99538,0.0,0.82285]
[1776474474293,69.45,77190.04,0.0,0.99538,0.0,0.82281]
[1776474479327,69.45,77190.68,0.0,0.99538,0.0,0.82249]
[1776474484362,69.45,77189.91,0.0,0.99538,0.0,0.82287]
[1776474489397,69.45,77187.95,0.0,0.99538,0.0,0.82384]
[1776474495017,69.45,77188.49,0.0,0.99538,0.0,0.82357]
[1776474500474,69.45,77188.49,0.0,0.99538,0.0,0.82357]
[1776474502488,69.45,77195.23,0.0,0.9954,0.0,0.82025]
[1776474507523,69.45,77195.71,0.0,0.9954,0.0,0.82001]
[1776474510549,69.45,77189.52,0.0,0.99538,0.0,0.82306]
[1776474516590,69.45,77185.94,0.0,0.99537,0.0,0.82388]
[1776474525227,69.45,77187.08,0.0,0.99538,0.0,0.82332]
[1776474530688,69.45,77188.69,0.0,0.99538,0.0,0.82252]
[1776474536731,69.45,77189.64,0.0,0.99539,0.0,0.82205]
[1776474538745,69.45,77196.21,0.0,0.99541,0.0,0.81881]
[1776474543780,69.45,77196.9,0.0,0.99541,0.0,0.81847]
[1776474546800,69.45,77201.38,0.0,0.99542,0.0,0.81627]
[1776474548815,69.45,77210.32,0.0,0.99545,0.0,0.81189]
[1776474551835,69.45,77204.11,0.0,0.99543,0.0,0.81493]
[1776474553849,69.45,77198.52,0.0,0.99541,0.0,0.81768]
[1776474558886,69.45,77198.25,0.0,0.99541,0.0,0.81781]
[1776474563920,69.45,77202.49,0.0,0.99543,0.0,0.81573]
[1776474568956,69.45,77201.91,0.0,0.99543,0.0,0.81601]
[1776474573991,69.45,77201.07,0.0,0.99543,0.0,0.81547]
[1776474577013,69.45,77193.94,0.0,0.99541,0.0,0.81898]
[1776474582049,69.45,77191.35,0.0,0.9954,0.0,0.82025]
[1776474585648,69.45,77185.8,0.0,0.99538,0.0,0.82299]
[1776474592119,69.45,77187.8,0.0,0.99539,0.0,0.82201]
[1776474597154,69.45,77188.56,0.0,0.99539,0.0,0.82163]
[1776474602189,69.45,77191.15,0.0,0.9954,0.0,0.82035]
[1776474607224,69.45,77192.49,0.0,0.9954,0.0,0.81969]
[1776474612262,69.45,77192.7,0.0,0.9954,0.0,0.81959]
[1776474617294,69.45,77193.0,0.0,0.9954,0.0,0.81944]
[1776474620316,69.45,77199.88,0.0,0.99542,0.0,0.81606]
[1776474621323,69.45,77207.27,0.0,0.99545,0.0,0.81244]
[1776474622329,69.45,77212.68,0.0,0.99546,0.0,0.8098]
[1776474624344,69.45,77214.41,0.0,0.99547,0.0,0.80895]
[1776474625930,69.45,77219.61,0.0,0.99549,0.0,0.80642]
[1776474628375,69.45,77242.94,0.0,0.99556,0.0,0.79516]
[1776474629381,69.45,77253.3,0.0,0.99559,0.0,0.7902]
[1776474630391,69.45,77254.77,0.0,0.99559,0.0,0.7895]
[1776474635423,69.45,77254.29,0.0,0.9956,0.0,0.7888]
[1776474639454,69.45,77249.29,0.0,0.99558,0.0,0.79119]
[1776474644485,69.45,77243.12,0.0,0.99556,0.0,0.79414]
[1776474649519,69.45,77240.97,0.0,0.99556,0.0,0.79517]
[1776474654553,69.45,77239.55,0.0,0.99555,0.0,0.79586]
[1776474659588,69.45,77238.55,0.0,0.99555,0.0,0.79634]
[1776474664623,69.45,77240.96,0.0,0.99556,0.0,0.79518]
[1776474669716,69.45,77239.81,0.0,0.99555,0.0,0.79573]
[1776474674705,69.45,77244.96,0.0,0.99557,0.0,0.79326]
[1776474679730,69.45,77247.96,0.0,0.99558,0.0,0.79183]
[1776474686352,69.45,77249.21,0.0,0.99558,0.0,0.79123]
[1776474692820,69.45,77249.21,0.0,0.99559,0.0,0.7903]
[1776474698862,69.45,77251.32,0.0,0.99559,0.0,0.78929]
[1776474705911,69.45,77251.94,0.0,0.9956,0.0,0.789]
[1776474712961,69.45,77251.87,0.0,0.9956,0.0,0.78903]
[1776474719003,69.45,77252.05,0.0,0.9956,0.0,0.78895]
[1776474722025,69.45,77259.22,0.0,0.99562,0.0,0.78553]
[1776474723032,69.45,77269.65,0.0,0.99565,0.0,0.78059]
[1776474725048,69.45,77273.89,0.0,0.99566,0.0,0.77859]
[1776474728069,69.45,77284.03,0.0,0.99569,0.0,0.77383]
[1776474729076,69.45,77300.6,0.0,0.99574,0.0,0.76609]
[1776474734109,69.45,77294.24,0.0,0.99572,0.0,0.76905]
[1776474739147,69.45,77289.17,0.0,0.99571,0.0,0.77142]
[1776474744185,69.45,77290.41,0.0,0.99571,0.0,0.77084]
[1776474749216,69.45,77291.37,0.0,0.99571,0.0,0.77039]
[1776474754256,69.45,77291.17,0.0,0.99572,0.0,0.76958]
[1776474759288,69.45,77291.13,0.0,0.99572,0.0,0.76959]
[1776474765331,69.45,77289.46,0.0,0.99571,0.0,0.77037]
[1776474770367,69.45,77288.28,0.0,0.99571,0.0,0.77092]
[1776474775403,69.45,77288.69,0.0,0.99571,0.0,0.77073]
[1776474780435,69.45,77289.49,0.0,0.99571,0.0,0.77036]
[1776474785470,69.45,77286.79,0.0,0.99571,0.0,0.77162]
[1776474792520,69.45,77288.35,0.0,0.99571,0.0,0.77089]
[1776474797554,69.45,77288.34,0.0,0.99571,0.0,0.7709]
[1776474800577,69.45,77278.71,0.0,0.99568,0.0,0.77541]
[1776474801584,69.45,77275.15,0.0,0.99567,0.0,0.77708]
[1776474806618,69.45,77273.83,0.0,0.99567,0.0,0.7777]
[1776474811652,69.45,77274.2,0.0,0.99567,0.0,0.77661]
[1776474816688,69.45,77273.4,0.0,0.99567,0.0,0.77699]
[1776474821723,69.45,77273.44,0.0,0.99567,0.0,0.77697]
[1776474826758,69.45,77273.49,0.0,0.99567,0.0,0.77695]
[1776474829782,69.45,77280.67,0.0,0.99569,0.0,0.77358]
[1776474834815,69.45,77277.1,0.0,0.99568,0.0,0.77525]
[1776474841883,69.45,77275.58,0.0,0.99568,0.0,0.77596]
[1776474843885,69.45,77305.39,0.0,0.99577,0.0,0.76206]
[1776474848921,69.45,77309.14,0.0,0.99578,0.0,0.76033]
[1776474853972,69.45,77306.03,0.0,0.99577,0.0,0.76176]
[1776474857997,69.45,77299.24,0.0,0.99575,0.0,0.76491]
[1776474863019,69.45,77301.58,0.0,0.99575,0.0,0.76383]
[1776474864026,69.45,77307.11,0.0,0.99577,0.0,0.76127]
[1776474870069,69.45,77305.55,0.0,0.99577,0.0,0.76199]
[1776474875104,69.45,77306.41,0.0,0.99577,0.0,0.76069]
[1776474880138,69.45,77306.06,0.0,0.99577,0.0,0.76085]
[1776474886180,69.45,77307.65,0.0,0.99578,0.0,0.76011]
[1776474894236,69.45,77307.33,0.0,0.99578,0.0,0.76026]
[1776474895244,69.45,77314.3,0.0,0.9958,0.0,0.75705]
[1776474900280,69.45,77311.55,0.0,0.99579,0.0,0.75832]
[1776474903301,69.45,77303.91,0.0,0.99577,0.0,0.76184]
[1776474905314,69.45,77297.76,0.0,0.99575,0.0,0.76469]
[1776474908337,69.45,77292.03,0.0,0.99573,0.0,0.76736]
[1776474916394,69.45,77290.77,0.0,0.99573,0.0,0.76794]
[1776474919415,69.45,77276.84,0.0,0.99569,0.0,0.77446]
[1776474920422,69.45,77273.95,0.0,0.99568,0.0,0.77582]
[1776474925458,69.45,77275.36,0.0,0.99568,0.0,0.77515]
[1776474930493,69.45,77273.42,0.0,0.99568,0.0,0.77606]
[1776474933514,69.45,77279.28,0.0,0.9957,0.0,0.7724]
[1776474934521,69.45,77281.13,0.0,0.9957,0.0,0.77154]
[1776474938548,69.45,77282.9,0.0,0.99571,0.0,0.77071]
[1776474943586,69.45,77277.74,0.0,0.99569,0.0,0.77312]
[1776474949629,69.45,77277.22,0.0,0.99569,0.0,0.77337]
[1776474954668,69.45,77275.87,0.0,0.99569,0.0,0.774]
[1776474957686,69.45,77282.7,0.0,0.99571,0.0,0.7708]
[1776474962719,69.45,77283.61,0.0,0.99571,0.0,0.77038]
[1776474964734,69.45,77277.91,0.0,0.99569,0.0,0.77304]
[1776474966747,69.45,77272.31,0.0,0.99568,0.0,0.77567]
[1776474971782,69.45,77272.16,0.0,0.99568,0.0,0.77574]
[1776474976822,69.45,77277.97,0.0,0.99569,0.0,0.77301]
[1776474978840,69.45,77290.64,0.0,0.99573,0.0,0.7671]
[1776474979843,69.45,77297.9,0.0,0.99575,0.0,0.76372]
[1776474980853,69.45,77300.91,0.0,0.99576,0.0,0.76233]
[1776474982866,69.45,77294.18,0.0,0.99574,0.0,0.76545]
[1776474987904,69.45,77293.99,0.0,0.99574,0.0,0.76554]
[1776474992938,69.45,77298.61,0.0,0.99576,0.0,0.76249]
[1776474998980,69.45,77297.26,0.0,0.99576,0.0,0.76312]
[1776475004023,69.45,77294.39,0.0,0.99575,0.0,0.76445]
[1776475005021,69.45,77288.5,0.0,0.99573,0.0,0.76718]
[1776475010058,69.45,77292.32,0.0,0.99574,0.0,0.76541]
[1776475014089,69.45,77275.64,0.0,0.99569,0.0,0.77319]
[1776475019120,69.45,77270.82,0.0,0.99568,0.0,0.77546]
[1776475025161,69.45,77273.45,0.0,0.99569,0.0,0.77422]
[1776475030198,69.45,77276.62,0.0,0.99569,0.0,0.77273]
[1776475032212,69.45,77285.51,0.0,0.99572,0.0,0.76858]
[1776475033219,69.45,77289.91,0.0,0.99573,0.0,0.76653]
[1776475038254,69.45,77289.42,0.0,0.99573,0.0,0.76676]
[1776475043304,69.45,77284.33,0.0,0.99572,0.0,0.76913]
[1776475048324,69.45,77282.73,0.0,0.99571,0.0,0.76988]
[1776475053359,69.45,77286.68,0.0,0.99573,0.0,0.76712]
[1776475058395,69.45,77281.93,0.0,0.99572,0.0,0.76934]
[1776475059405,69.45,77277.54,0.0,0.9957,0.0,0.77139]
[1776475064435,69.45,77276.0,0.0,0.9957,0.0,0.77211]
[1776475069474,69.45,77274.74,0.0,0.99569,0.0,0.7727]
[1776475074506,69.45,77271.74,0.0,0.99569,0.0,0.77411]
[1776475079541,69.45,77274.91,0.0,0.99569,0.0,0.77262]
[1776475084577,69.45,77277.21,0.0,0.9957,0.0,0.77155]
[1776475089613,69.45,77278.19,0.0,0.9957,0.0,0.77109]
[1776475094648,69.45,77282.98,0.0,0.99572,0.0,0.76885]
[1776475099685,69.45,77282.33,0.0,0.99572,0.0,0.76915]
[1776475106735,69.45,77281.93,0.0,0.99572,0.0,0.76934]
[1776475110762,69.45,77289.21,0.0,0.99574,0.0,0.76595]
[1776475116802,69.45,77284.51,0.0,0.99573,0.0,0.76723]
[1776475121839,69.45,77279.75,0.0,0.99571,0.0,0.76945]
[1776475123430,69.45,77275.09,0.0,0.9957,0.0,0.77163]
[1776475128886,69.45,77275.18,0.0,0.9957,0.0,0.77158]
[1776475134928,69.45,77272.7,0.0,0.99569,0.0,0.77275]
[1776475135936,69.45,77282.83,0.0,0.99572,0.0,0.76801]
[1776475136946,69.45,77290.21,0.0,0.99575,0.0,0.76458]
[1776475137951,69.45,77290.38,0.0,0.99575,0.0,0.7645]
[1776475138957,69.45,77296.34,0.0,0.99576,0.0,0.76173]
[1776475139965,69.45,77302.05,0.0,0.99578,0.0,0.75909]
[1776475147018,69.45,77302.72,0.0,0.99578,0.0,0.75878]
[1776475153055,69.45,77298.97,0.0,0.99577,0.0,0.76052]
[1776475158092,69.45,77299.79,0.0,0.99577,0.0,0.76014]
[1776475163130,69.45,77300.13,0.0,0.99577,0.0,0.75998]
[1776475168166,69.45,77301.73,0.0,0.99578,0.0,0.75924]
[1776475173199,69.45,77303.41,0.0,0.99579,0.0,0.75757]
[1776475178234,69.45,77303.86,0.0,0.99579,0.0,0.75736]
[1776475183270,69.45,77304.38,0.0,0.99579,0.0,0.75712]
[1776475188305,69.45,77302.83,0.0,0.99579,0.0,0.75783]
[1776475191326,69.45,77298.53,0.0,0.99577,0.0,0.75982]
[1776475196361,69.45,77300.12,0.0,0.99578,0.0,0.75908]
[1776475197367,69.45,77325.15,0.0,0.99585,0.0,0.74761]
[1776475198374,69.45,77338.86,0.0,0.99589,0.0,0.74138]
[1776475203413,69.45,77336.62,0.0,0.99588,0.0,0.7424]
[1776475204419,69.45,77331.02,0.0,0.99587,0.0,0.74494]
[1776475206443,69.45,77321.81,0.0,0.99584,0.0,0.74913]
[1776475207438,69.45,77312.77,0.0,0.99582,0.0,0.75326]
[1776475208446,69.45,77304.66,0.0,0.99579,0.0,0.75699]
[1776475209452,69.45,77299.26,0.0,0.99578,0.0,0.75948]
[1776475212478,69.45,77307.39,0.0,0.9958,0.0,0.75573]
[1776475217508,69.45,77311.1,0.0,0.99581,0.0,0.75403]
[1776475219523,69.45,77316.6,0.0,0.99583,0.0,0.75151]
[1776475224557,69.45,77317.57,0.0,0.99583,0.0,0.75106]
[1776475228589,69.45,77312.37,0.0,0.99581,0.0,0.75345]
[1776475233620,69.45,77311.33,0.0,0.99582,0.0,0.75303]
[1776475238657,69.45,77307.94,0.0,0.99581,0.0,0.75458]
[1776475244278,69.45,77300.5,0.0,0.99579,0.0,0.75801]
[1776475250744,69.45,77295.39,0.0,0.99577,0.0,0.76037]
[1776475255774,69.45,77291.97,0.0,0.99576,0.0,0.76195]
[1776475260811,69.45,77291.85,0.0,0.99576,0.0,0.762]
[1776475265850,69.45,77296.35,0.0,0.99577,0.0,0.75992]
[1776475268869,69.45,77300.77,0.0,0.99579,0.0,0.75788]
[1776475274491,69.45,77302.2,0.0,0.99579,0.0,0.75722]
[1776475279949,69.45,77303.04,0.0,0.99579,0.0,0.75684]
[1776475284979,69.45,77305.49,0.0,0.9958,0.0,0.75571]
[1776475290016,69.45,77305.08,0.0,0.9958,0.0,0.7559]
[1776475295050,69.45,77303.08,0.0,0.9958,0.0,0.75592]
[1776475300086,69.45,77298.95,0.0,0.99579,0.0,0.75782]
[1776475305125,69.45,77300.01,0.0,0.99579,0.0,0.75733]
[1776475310157,69.45,77300.37,0.0,0.99579,0.0,0.75717]
[1776475316202,69.45,77300.32,0.0,0.99579,0.0,0.75719]
[1776475321235,69.45,77299.8,0.0,0.99579,0.0,0.75743]
[1776475322244,69.45,77293.8,0.0,0.99577,0.0,0.7602]
[1776475323250,69.45,77288.64,0.0,0.99576,0.0,0.76259]
[1776475328283,69.45,77280.28,0.0,0.99573,0.0,0.76647]
[1776475332312,69.45,77285.28,0.0,0.99575,0.0,0.76415]
[1776475337347,69.45,77287.25,0.0,0.99575,0.0,0.76323]
[1776475342386,69.45,77288.16,0.0,0.99575,0.0,0.76281]
[1776475347417,69.45,77291.92,0.0,0.99576,0.0,0.76107]
[1776475355053,69.45,77292.43,0.0,0.99577,0.0,0.75993]
[1776475360508,69.45,77294.87,0.0,0.99578,0.0,0.7588]
[1776475369572,69.45,77290.99,0.0,0.99577,0.0,0.76059]
[1776475374608,69.45,77292.85,0.0,0.99577,0.0,0.75973]
[1776475379643,69.45,77295.19,0.0,0.99578,0.0,0.75865]
[1776475385685,69.45,77299.22,0.0,0.99579,0.0,0.75679]
[1776475389717,69.45,77293.32,0.0,0.99577,0.0,0.75952]
[1776475391728,69.45,77287.78,0.0,0.99576,0.0,0.76208]
[1776475397771,69.45,77285.02,0.0,0.99575,0.0,0.76336]
[1776475402804,69.45,77283.16,0.0,0.99574,0.0,0.76422]
[1776475407846,69.45,77279.25,0.0,0.99573,0.0,0.76604]
[1776475413883,69.45,77279.68,0.0,0.99574,0.0,0.76493]
[1776475418919,69.45,77278.56,0.0,0.99574,0.0,0.76545]
[1776475423953,69.45,77277.8,0.0,0.99573,0.0,0.76581]
[1776475426975,69.45,77285.11,0.0,0.99575,0.0,0.76241]
[1776475432010,69.45,77285.82,0.0,0.99576,0.0,0.76208]
[1776475439058,69.45,77288.94,0.0,0.99577,0.0,0.76064]
[1776475442079,69.45,77285.49,0.0,0.99576,0.0,0.76224]
[1776475455765,69.45,77286.42,0.0,0.99576,0.0,0.7618]
[1776475460210,69.45,77291.95,0.0,0.99577,0.0,0.75925]
[1776475465835,69.45,77295.7,0.0,0.99579,0.0,0.75752]
[1776475471300,69.45,77296.54,0.0,0.99579,0.0,0.75623]
[1776475476322,69.45,77297.74,0.0,0.9958,0.0,0.75568]
[1776475481358,69.45,77298.7,0.0,0.9958,0.0,0.75523]
[1776475490424,69.45,77299.09,0.0,0.9958,0.0,0.75505]
[1776475494454,69.45,77306.76,0.0,0.99582,0.0,0.75153]
[1776475499487,69.45,77308.22,0.0,0.99583,0.0,0.75087]
[1776475504523,69.45,77313.6,0.0,0.99584,0.0,0.74841]
[1776475506542,69.45,77320.43,0.0,0.99586,0.0,0.7453]
[1776475511572,69.45,77319.97,0.0,0.99586,0.0,0.74551]
[1776475516606,69.45,77315.76,0.0,0.99585,0.0,0.74742]
[1776475521641,69.45,77314.41,0.0,0.99585,0.0,0.74804]
[1776475526676,69.45,77313.67,0.0,0.99584,0.0,0.74838]
[1776475532719,69.45,77312.62,0.0,0.99584,0.0,0.74796]
[1776475537756,69.45,77322.91,0.0,0.99587,0.0,0.74328]
[1776475542789,69.45,77315.1,0.0,0.99585,0.0,0.74683]
[1776475544803,69.45,77309.74,0.0,0.99584,0.0,0.74928]
[1776475548831,69.45,77304.53,0.0,0.99582,0.0,0.75166]
[1776475549839,69.45,77294.9,0.0,0.99579,0.0,0.75608]
[1776475553868,69.45,77289.23,0.0,0.99578,0.0,0.7587]
[1776475557895,69.45,77281.21,0.0,0.99575,0.0,0.76241]
[1776475558902,69.45,77275.33,0.0,0.99574,0.0,0.76514]
[1776475563937,69.45,77274.19,0.0,0.99573,0.0,0.76567]
[1776475568973,69.45,77275.26,0.0,0.99574,0.0,0.76517]
[1776475574008,69.45,77282.63,0.0,0.99576,0.0,0.76175]
[1776475581058,69.45,77278.81,0.0,0.99575,0.0,0.76352]
[1776475586682,69.45,77278.23,0.0,0.99574,0.0,0.76379]
[1776475593143,69.45,77277.07,0.0,0.99575,0.0,0.76342]
[1776475598181,69.45,77278.58,0.0,0.99575,0.0,0.76272]
[1776475605227,69.45,77280.98,0.0,0.99576,0.0,0.76161]
[1776475616893,69.45,77277.47,0.0,0.99575,0.0,0.76324]
[1776475623355,69.45,77274.8,0.0,0.99574,0.0,0.76448]
[1776475628396,69.45,77279.75,0.0,0.99575,0.0,0.76218]
[1776475633427,69.45,77280.52,0.0,0.99576,0.0,0.76182]
[1776475638467,69.45,77280.76,0.0,0.99576,0.0,0.76171]
[1776475644509,69.45,77282.55,0.0,0.99576,0.0,0.76088]
[1776475649544,69.45,77285.92,0.0,0.99577,0.0,0.75932]
[1776475657601,69.45,77289.16,0.0,0.99579,0.0,0.75692]
[1776475662636,69.45,77292.88,0.0,0.9958,0.0,0.75521]
[1776475667672,69.45,77295.61,0.0,0.9958,0.0,0.75396]
[1776475672708,69.45,77297.21,0.0,0.99581,0.0,0.75322]
[1776475678750,69.45,77302.02,0.0,0.99582,0.0,0.75102]
[1776475684793,69.45,77299.47,0.0,0.99582,0.0,0.75218]
[1776475689827,69.45,77294.47,0.0,0.9958,0.0,0.75448]
[1776475696876,69.45,77291.06,0.0,0.99579,0.0,0.75605]
[1776475704932,69.45,77287.0,0.0,0.99578,0.0,0.75792]
[1776475713995,69.45,77283.03,0.0,0.99577,0.0,0.75885]
[1776475726080,69.45,77278.53,0.0,0.99576,0.0,0.76093]
[1776475731117,69.45,77277.27,0.0,0.99576,0.0,0.76152]
[1776475736150,69.45,77275.52,0.0,0.99575,0.0,0.76233]
[1776475744206,69.45,77274.96,0.0,0.99575,0.0,0.76259]
[1776475753270,69.45,77274.64,0.0,0.99575,0.0,0.76274]
[1776475758305,69.45,77274.28,0.0,0.99575,0.0,0.7629]
[1776475763341,69.45,77273.76,0.0,0.99575,0.0,0.76315]
[1776475776429,69.45,77273.56,0.0,0.99575,0.0,0.76233]
[1776475788114,69.45,77272.43,0.0,0.99575,0.0,0.76286]
[1776475796580,69.45,77272.9,0.0,0.99575,0.0,0.76264]
[1776475798245,69.45,77281.21,0.0,0.99577,0.0,0.75879]
[1776475799601,69.45,77284.39,0.0,0.99578,0.0,0.75732]
[1776475800605,69.45,77279.33,0.0,0.99577,0.0,0.75966]
[1776475803628,69.45,77276.71,0.0,0.99576,0.0,0.76087]
[1776475808665,69.45,77275.47,0.0,0.99576,0.0,0.76145]
[1776475813703,69.45,77269.35,0.0,0.99574,0.0,0.76429]
[1776475825783,69.45,77267.72,0.0,0.99573,0.0,0.76505]
[1776475827797,69.45,77274.05,0.0,0.99575,0.0,0.7621]
[1776475832832,69.45,77272.37,0.0,0.99575,0.0,0.76198]
[1776475837868,69.45,77271.88,0.0,0.99575,0.0,0.7622]
[1776475842904,69.45,77268.48,0.0,0.99574,0.0,0.76378]
[1776475847946,69.45,77266.54,0.0,0.99573,0.0,0.76469]
[1776475852978,69.45,77266.7,0.0,0.99573,0.0,0.76461]
[1776475858011,69.45,77267.05,0.0,0.99574,0.0,0.76445]
[1776475863048,69.45,77268.01,0.0,0.99574,0.0,0.764]
[1776475868087,69.45,77268.3,0.0,0.99574,0.0,0.76387]
[1776475873120,69.45,77268.72,0.0,0.99574,0.0,0.76367]
[1776475879163,69.45,77268.26,0.0,0.99574,0.0,0.76389]
[1776475886209,69.45,77268.22,0.0,0.99574,0.0,0.7639]
[1776475891245,69.45,77269.23,0.0,0.99575,0.0,0.76253]
[1776475896280,69.45,77261.39,0.0,0.99572,0.0,0.76617]
[1776475897287,69.45,77255.59,0.0,0.99571,0.0,0.76888]
[1776475902322,69.45,77251.77,0.0,0.9957,0.0,0.77067]
[1776475907357,69.45,77250.51,0.0,0.99569,0.0,0.77126]
[1776475911386,69.45,77247.49,0.0,0.99568,0.0,0.77268]
[1776475917429,69.45,77247.51,0.0,0.99568,0.0,0.77267]
[1776475920450,69.45,77254.01,0.0,0.9957,0.0,0.76962]
[1776475921459,69.45,77263.53,0.0,0.99573,0.0,0.76518]
[1776475922464,69.45,77265.4,0.0,0.99574,0.0,0.76431]
[1776475927499,69.45,77259.75,0.0,0.99572,0.0,0.76694]
[1776475930520,69.45,77267.83,0.0,0.99574,0.0,0.76318]
[1776475934549,69.45,77274.09,0.0,0.99576,0.0,0.76027]
[1776475937570,69.45,77280.74,0.0,0.99578,0.0,0.7572]
[1776475941598,69.45,77286.29,0.0,0.9958,0.0,0.75464]
[1776475943612,69.45,77292.43,0.0,0.99582,0.0,0.75182]
[1776475944621,69.45,77297.65,0.0,0.99583,0.0,0.74943]
[1776475946632,69.45,77299.54,0.0,0.99584,0.0,0.74857]
[1776475951668,69.45,77300.13,0.0,0.99584,0.0,0.7474]
[1776475957733,69.45,77297.06,0.0,0.99583,0.0,0.7488]
[1776475959381,69.45,77289.24,0.0,0.99581,0.0,0.75239]
[1776475967792,69.45,77284.65,0.0,0.9958,0.0,0.7545]
[1776475972834,69.45,77280.76,0.0,0.99579,0.0,0.75629]
[1776475977860,69.45,77276.26,0.0,0.99577,0.0,0.75836]
[1776475983907,69.45,77274.66,0.0,0.99577,0.0,0.7591]
[1776475988944,69.45,77273.88,0.0,0.99577,0.0,0.75947]
[1776475993977,69.45,77274.31,0.0,0.99577,0.0,0.75927]
[1776475999012,69.45,77271.08,0.0,0.99576,0.0,0.76076]
[1776476003041,69.45,77265.84,0.0,0.99574,0.0,0.76319]
[1776476004047,69.45,77260.52,0.0,0.99573,0.0,0.76567]
[1776476009083,69.45,77261.56,0.0,0.99573,0.0,0.76518]
[1776476014117,69.45,77263.7,0.0,0.99574,0.0,0.76328]
[1776476020168,69.45,77264.52,0.0,0.99574,0.0,0.7629]
[1776476025195,69.45,77267.62,0.0,0.99575,0.0,0.76146]
[1776476030233,69.45,77267.55,0.0,0.99575,0.0,0.76149]
[1776476037279,69.45,77268.13,0.0,0.99575,0.0,0.76122]
[1776476042314,69.45,77268.75,0.0,0.99576,0.0,0.76094]
[1776476050016,69.45,77269.09,0.0,0.99576,0.0,0.76078]
[1776476056413,69.45,77269.7,0.0,0.99576,0.0,0.76049]
[1776476059434,69.45,77262.89,0.0,0.99574,0.0,0.76366]
[1776476063461,69.45,77259.23,0.0,0.99573,0.0,0.76536]
[1776476065476,69.45,77254.85,0.0,0.99571,0.0,0.7674]
[1776476070512,69.45,77254.33,0.0,0.99571,0.0,0.76765]
[1776476080226,69.45,77253.86,0.0,0.99572,0.0,0.76695]
[1776476085616,69.45,77255.08,0.0,0.99572,0.0,0.76638]
[1776476090297,69.45,77250.04,0.0,0.9957,0.0,0.76874]
[1776476092664,69.45,77245.81,0.0,0.99569,0.0,0.77072]
[1776476097699,69.45,77247.25,0.0,0.9957,0.0,0.77004]
[1776476108776,69.45,77247.74,0.0,0.9957,0.0,0.76981]
[1776476115826,69.45,77249.98,0.0,0.9957,0.0,0.76877]
[1776476121868,69.45,77253.14,0.0,0.99571,0.0,0.76729]
[1776476128918,69.45,77252.18,0.0,0.99571,0.0,0.76774]
[1776476133953,69.45,77256.49,0.0,0.99573,0.0,0.76482]
[1776476137980,69.45,77261.54,0.0,0.99574,0.0,0.76247]
[1776476143015,69.45,77263.18,0.0,0.99575,0.0,0.7617]
[1776476148053,69.45,77265.12,0.0,0.99575,0.0,0.7608]
[1776476153088,69.45,77266.16,0.0,0.99576,0.0,0.76032]
[1776476158121,69.45,77266.05,0.0,0.99576,0.0,0.76037]
[1776476161142,69.45,77273.88,0.0,0.99578,0.0,0.75675]
[1776476162149,69.45,77279.33,0.0,0.9958,0.0,0.75424]
[1776476165170,69.45,77278.34,0.0,0.99579,0.0,0.7547]
[1776476171214,69.45,77276.71,0.0,0.99579,0.0,0.75545]
[1776476180277,69.45,77276.12,0.0,0.99579,0.0,0.75572]
[1776476186319,69.45,77274.36,0.0,0.99578,0.0,0.75653]
[1776476196387,69.45,77273.82,0.0,0.99579,0.0,0.75588]
[1776476198402,69.45,77266.47,0.0,0.99576,0.0,0.75927]
[1776476200416,69.45,77261.39,0.0,0.99575,0.0,0.76163]
[1776476201424,69.45,77255.66,0.0,0.99573,0.0,0.76429]
[1776476206459,69.45,77251.87,0.0,0.99572,0.0,0.76606]
[1776476211493,69.45,77253.73,0.0,0.99573,0.0,0.76519]
[1776476216528,69.45,77257.2,0.0,0.99574,0.0,0.76357]
[1776476221566,69.45,77253.62,0.0,0.99573,0.0,0.76524]
[1776476227605,69.45,77252.52,0.0,0.99572,0.0,0.76575]
[1776476232640,69.45,77252.03,0.0,0.99572,0.0,0.76598]
[1776476234656,69.45,77247.33,0.0,0.99571,0.0,0.76818]
[1776476239690,69.45,77247.4,0.0,0.99571,0.0,0.76815]
[1776476244727,69.45,77246.6,0.0,0.9957,0.0,0.76852]
[1776476249761,69.45,77244.51,0.0,0.9957,0.0,0.7695]
[1776476255804,69.45,77243.67,0.0,0.9957,0.0,0.76898]
[1776476261491,69.45,77238.93,0.0,0.99569,0.0,0.7712]
[1776476266880,69.45,77238.06,0.0,0.99568,0.0,0.77161]
[1776476272923,69.45,77237.83,0.0,0.99568,0.0,0.77171]
[1776476274937,69.45,77228.82,0.0,0.99566,0.0,0.77596]
[1776476275947,69.45,77224.47,0.0,0.99564,0.0,0.77801]
[1776476281631,69.45,77221.81,0.0,0.99564,0.0,0.77927]
[1776476287021,69.45,77223.29,0.0,0.99564,0.0,0.77857]
[1776476290049,69.45,77230.08,0.0,0.99566,0.0,0.77536]
[1776476295078,69.45,77226.61,0.0,0.99565,0.0,0.777]
[1776476298100,69.45,77223.48,0.0,0.99564,0.0,0.77848]
[1776476300116,69.45,77217.96,0.0,0.99562,0.0,0.78109]
[1776476301771,69.45,77214.32,0.0,0.99561,0.0,0.78282]
[1776476307164,69.45,77212.09,0.0,0.99561,0.0,0.78388]
[1776476316228,69.45,77215.46,0.0,0.99562,0.0,0.78136]
[1776476321265,69.45,77216.6,0.0,0.99562,0.0,0.78081]
[1776476324286,69.45,77224.18,0.0,0.99565,0.0,0.77722]
[1776476331335,69.45,77222.07,0.0,0.99564,0.0,0.77822]
[1776476336370,69.45,77222.22,0.0,0.99564,0.0,0.77815]
[1776476341405,69.45,77220.65,0.0,0.99564,0.0,0.77889]
[1776476346441,69.45,77218.22,0.0,0.99563,0.0,0.78005]
[1776476351476,69.45,77218.9,0.0,0.99563,0.0,0.77972]
[1776476358525,69.45,77219.54,0.0,0.99563,0.0,0.77942]
[1776476363560,69.45,77220.8,0.0,0.99564,0.0,0.77882]
[1776476368595,69.45,77222.2,0.0,0.99564,0.0,0.77816]
[1776476374638,69.45,77221.8,0.0,0.99565,0.0,0.77743]
[1776476379672,69.45,77222.58,0.0,0.99565,0.0,0.77706]
[1776476384712,69.45,77232.64,0.0,0.99568,0.0,0.77232]
[1776476386720,69.45,77242.69,0.0,0.99571,0.0,0.76761]
[1776476391756,69.45,77244.42,0.0,0.99571,0.0,0.7668]
[1776476397799,69.45,77240.91,0.0,0.9957,0.0,0.76844]
[1776476402834,69.45,77238.32,0.0,0.99569,0.0,0.76965]
[1776476407868,69.45,77237.71,0.0,0.99569,0.0,0.76994]
[1776476412904,69.45,77237.83,0.0,0.99569,0.0,0.76988]
[1776476417938,69.45,77236.08,0.0,0.99569,0.0,0.7707]
[1776476422976,69.45,77235.9,0.0,0.99569,0.0,0.77079]
[1776476432696,69.45,77234.35,0.0,0.99569,0.0,0.7706]
[1776476438081,69.45,77234.01,0.0,0.99569,0.0,0.77076]
[1776476445140,69.45,77233.71,0.0,0.99569,0.0,0.7709]
[1776476450178,69.45,77239.96,0.0,0.9957,0.0,0.76797]
[1776476455217,69.45,77242.76,0.0,0.99571,0.0,0.76666]
[1776476460249,69.45,77243.33,0.0,0.99571,0.0,0.76639]
[1776476465287,69.45,77243.62,0.0,0.99572,0.0,0.76626]
[1776476471322,69.45,77241.95,0.0,0.99571,0.0,0.76704]
[1776476477369,69.45,77241.49,0.0,0.99571,0.0,0.76725]
[1776476483051,69.45,77242.88,0.0,0.99571,0.0,0.7666]
[1776476489450,69.45,77244.08,0.0,0.99572,0.0,0.76604]
[1776476500524,69.45,77245.84,0.0,0.99573,0.0,0.76431]
[1776476505579,69.45,77248.03,0.0,0.99573,0.0,0.76329]
[1776476510595,69.45,77248.67,0.0,0.99574,0.0,0.76299]
[1776476515632,69.45,77249.09,0.0,0.99574,0.0,0.7628]
[1776476522680,69.45,77249.18,0.0,0.99574,0.0,0.76276]
[1776476527715,69.45,77251.4,0.0,0.99574,0.0,0.76172]
[1776476533404,69.45,77251.25,0.0,0.99574,0.0,0.76179]
[1776476540806,69.45,77251.25,0.0,0.99574,0.0,0.76179]
[1776476552886,69.45,77251.33,0.0,0.99575,0.0,0.76085]
[1776476562955,69.45,77251.27,0.0,0.99575,0.0,0.76087]
[1776476573026,69.45,77251.33,0.0,0.99575,0.0,0.76085]
[1776476580079,69.45,77252.4,0.0,0.99575,0.0,0.76035]
[1776476583108,69.45,77266.95,0.0,0.99579,0.0,0.75363]
[1776476583757,69.45,77275.85,0.0,0.99582,0.0,0.74954]
[1776476590167,69.45,77278.17,0.0,0.99583,0.0,0.74848]
[1776476593827,69.45,77279.85,0.0,0.99583,0.0,0.74771]
[1776476599228,69.45,77277.79,0.0,0.99583,0.0,0.74865]
[1776476601240,69.45,77270.96,0.0,0.99581,0.0,0.75178]
[1776476603897,69.45,77268.52,0.0,0.9958,0.0,0.7529]
[1776476609294,69.45,77268.24,0.0,0.9958,0.0,0.75303]
[1776476614330,69.45,77268.19,0.0,0.9958,0.0,0.75215]
[1776476619364,69.45,77269.28,0.0,0.99581,0.0,0.75165]
[1776476624400,69.45,77269.56,0.0,0.99581,0.0,0.75152]
[1776476629434,69.45,77269.34,0.0,0.99581,0.0,0.75163]
[1776476635477,69.45,77273.7,0.0,0.99582,0.0,0.74962]
[1776476640511,69.45,77276.49,0.0,0.99583,0.0,0.74835]
[1776476645546,69.45,77276.46,0.0,0.99583,0.0,0.74836]
[1776476650582,69.45,77275.17,0.0,0.99582,0.0,0.74895]
[1776476657630,69.45,77274.98,0.0,0.99582,0.0,0.74904]
[1776476662665,69.45,77274.94,0.0,0.99582,0.0,0.74906]
[1776476667700,69.45,77273.01,0.0,0.99582,0.0,0.74994]
[1776476672736,69.45,77271.82,0.0,0.99582,0.0,0.74959]
[1776476678778,69.45,77271.56,0.0,0.99582,0.0,0.74971]
[1776476684461,69.45,77270.93,0.0,0.99582,0.0,0.75]
[1776476693882,69.45,77270.79,0.0,0.99582,0.0,0.75006]
[1776476695915,69.45,77258.2,0.0,0.99578,0.0,0.75585]
[1776476696907,69.45,77211.36,0.0,0.99564,0.0,0.77775]
[1776476698918,69.45,77199.36,0.0,0.9956,0.0,0.78345]
[1776476699925,69.45,77198.76,0.0,0.9956,0.0,0.78373]
[1776476702949,69.45,77207.78,0.0,0.99563,0.0,0.77944]
[1776476704960,69.45,77215.02,0.0,0.99565,0.0,0.77602]
[1776476705968,69.45,77220.73,0.0,0.99567,0.0,0.77332]
[1776476707983,69.45,77215.4,0.0,0.99565,0.0,0.77584]
[1776476710001,69.45,77217.47,0.0,0.99566,0.0,0.77486]
[1776476711004,69.45,77223.17,0.0,0.99567,0.0,0.77218]
[1776476712015,69.45,77234.69,0.0,0.99571,0.0,0.76677]
[1776476713017,69.45,77237.86,0.0,0.99572,0.0,0.76529]
[1776476718055,69.45,77242.18,0.0,0.99573,0.0,0.76328]
[1776476720069,69.45,77236.89,0.0,0.99572,0.0,0.76575]
[1776476722086,69.45,77235.58,0.0,0.99571,0.0,0.76636]
[1776476727116,69.45,77231.43,0.0,0.9957,0.0,0.7683]
[1776476732151,69.45,77227.84,0.0,0.99569,0.0,0.76907]
[1776476737186,69.45,77224.39,0.0,0.99568,0.0,0.77068]
[1776476742221,69.45,77224.73,0.0,0.99568,0.0,0.77052]
[1776476743229,69.45,77232.11,0.0,0.99571,0.0,0.76707]
[1776476744235,69.45,77231.98,0.0,0.99571,0.0,0.76713]
[1776476749270,69.45,77231.67,0.0,0.9957,0.0,0.76727]
[1776476754306,69.45,77231.46,0.0,0.9957,0.0,0.76737]
[1776476760347,69.45,77231.28,0.0,0.9957,0.0,0.76745]
[1776476766390,69.45,77231.97,0.0,0.99571,0.0,0.76713]
[1776476771424,69.45,77231.56,0.0,0.9957,0.0,0.76732]
[1776476776461,69.45,77231.78,0.0,0.99571,0.0,0.76722]
[1776476779482,69.45,77241.14,0.0,0.99573,0.0,0.76285]
[1776476780494,69.45,77252.22,0.0,0.99577,0.0,0.75771]
[1776476781494,69.45,77252.22,0.0,0.99577,0.0,0.75771]
[1776476783508,69.45,77260.55,0.0,0.99579,0.0,0.75386]
[1776476789572,69.45,77261.62,0.0,0.99579,0.0,0.75337]
[1776476790562,69.45,77268.69,0.0,0.99581,0.0,0.75012]
[1776476791569,69.45,77285.1,0.0,0.99587,0.0,0.74174]
[1776476793582,69.45,77283.67,0.0,0.99586,0.0,0.74239]
[1776476798618,69.45,77287.4,0.0,0.99587,0.0,0.74069]
[1776476801639,69.45,77288.0,0.0,0.99588,0.0,0.74042]
[1776476806675,69.45,77294.15,0.0,0.99589,0.0,0.73763]
[1776476807685,69.45,77300.65,0.0,0.99591,0.0,0.7347]
[1776476808693,69.45,77305.61,0.0,0.99593,0.0,0.73247]
[1776476812728,69.45,77297.45,0.0,0.9959,0.0,0.73614]
[1776476813730,69.45,77293.89,0.0,0.99589,0.0,0.73775]
[1776476815739,69.45,77286.18,0.0,0.99587,0.0,0.74124]
[1776476817755,69.45,77279.0,0.0,0.99585,0.0,0.74451]
[1776476823794,69.45,77276.27,0.0,0.99584,0.0,0.74576]
[1776476828833,69.45,77274.91,0.0,0.99584,0.0,0.74638]
[1776476833864,69.45,77276.29,0.0,0.99584,0.0,0.74575]
[1776476838901,69.45,77282.08,0.0,0.99586,0.0,0.74311]
[1776476839907,69.45,77276.0,0.0,0.99584,0.0,0.74588]
[1776476842926,69.45,77276.3,0.0,0.99584,0.0,0.74574]
[1776476848970,69.45,77280.51,0.0,0.99585,0.0,0.74382]
[1776476855013,69.45,77282.32,0.0,0.99586,0.0,0.74211]
[1776476861052,69.45,77286.68,0.0,0.99588,0.0,0.74013]
[1776476865084,69.45,77292.24,0.0,0.99589,0.0,0.73761]
[1776476871123,69.45,77295.05,0.0,0.9959,0.0,0.73634]
[1776476881194,69.45,77290.54,0.0,0.99589,0.0,0.73838]
[1776476883209,69.45,77281.65,0.0,0.99586,0.0,0.74241]
[1776476885221,69.45,77276.35,0.0,0.99585,0.0,0.74482]
[1776476895965,69.45,77275.41,0.0,0.99584,0.0,0.74525]
[1776476903355,69.45,77277.96,0.0,0.99585,0.0,0.74409]
[1776476907385,69.45,77284.07,0.0,0.99587,0.0,0.74131]
[1776476916445,69.45,77287.06,0.0,0.99588,0.0,0.73906]
[1776476921481,69.45,77288.63,0.0,0.99589,0.0,0.73835]
[1776476926517,69.45,77284.7,0.0,0.99588,0.0,0.74013]
[1776476931556,69.45,77282.05,0.0,0.99587,0.0,0.74134]
[1776476936590,69.45,77279.33,0.0,0.99586,0.0,0.74257]
[1776476937601,69.45,77272.4,0.0,0.99584,0.0,0.74573]
[1776476938604,69.45,77270.12,0.0,0.99583,0.0,0.74677]
[1776476942632,69.45,77259.76,0.0,0.9958,0.0,0.75152]
[1776476944646,69.45,77254.39,0.0,0.99579,0.0,0.75399]
[1776476947670,69.45,77249.38,0.0,0.99577,0.0,0.7563]
[1776476956396,69.45,77247.69,0.0,0.99577,0.0,0.75709]
[1776476963797,69.45,77247.45,0.0,0.99577,0.0,0.7572]
[1776476968816,69.45,77245.78,0.0,0.99576,0.0,0.75797]
[1776476973851,69.45,77244.67,0.0,0.99576,0.0,0.75758]
[1776476979893,69.45,77241.06,0.0,0.99575,0.0,0.75925]
[1776476985934,69.45,77238.05,0.0,0.99574,0.0,0.76065]
[1776476994039,69.45,77235.86,0.0,0.99574,0.0,0.76166]
[1776476996048,69.45,77185.13,0.0,0.99558,0.0,0.78558]
[1776476997060,69.45,77175.99,0.0,0.99556,0.0,0.78996]
[1776476999060,69.45,77175.46,0.0,0.99555,0.0,0.79021]
[1776477004094,69.45,77176.49,0.0,0.99556,0.0,0.78972]
[1776477011143,69.45,77178.91,0.0,0.99556,0.0,0.78856]
[1776477016177,69.45,77181.68,0.0,0.99557,0.0,0.78723]
[1776477018192,69.45,77189.08,0.0,0.9956,0.0,0.7837]
[1776477020206,69.45,77192.38,0.0,0.99561,0.0,0.78212]
[1776477025248,69.45,77200.59,0.0,0.99563,0.0,0.77822]
[1776477026250,69.45,77206.99,0.0,0.99565,0.0,0.7752]
[1776477027256,69.45,77214.85,0.0,0.99567,0.0,0.77149]
[1776477028263,69.45,77221.39,0.0,0.99569,0.0,0.76842]
[1776477029270,69.45,77226.22,0.0,0.99571,0.0,0.76616]
[1776477030284,69.45,77234.19,0.0,0.99573,0.0,0.76244]
[1776477031287,69.45,77231.52,0.0,0.99573,0.0,0.76277]
[1776477034304,69.45,77229.12,0.0,0.99572,0.0,0.76389]
[1776477039339,69.45,77231.64,0.0,0.99573,0.0,0.76272]
[1776477046388,69.45,77230.94,0.0,0.99573,0.0,0.76304]
[1776477051423,69.45,77230.01,0.0,0.99572,0.0,0.76348]
[1776477056459,69.45,77229.54,0.0,0.99572,0.0,0.7637]
[1776477061494,69.45,77228.9,0.0,0.99572,0.0,0.76399]
[1776477066528,69.45,77227.48,0.0,0.99572,0.0,0.76466]
[1776477072571,69.45,77227.21,0.0,0.99572,0.0,0.76478]
[1776477077607,69.45,77226.36,0.0,0.99571,0.0,0.76518]
[1776477082641,69.45,77227.34,0.0,0.99572,0.0,0.76472]
[1776477088683,69.45,77227.69,0.0,0.99572,0.0,0.76456]
[1776477095735,69.45,77227.73,0.0,0.99572,0.0,0.76363]
[1776477100768,69.45,77227.5,0.0,0.99572,0.0,0.76373]
[1776477105804,69.45,77222.32,0.0,0.99571,0.0,0.76615]
[1776477110840,69.45,77223.4,0.0,0.99571,0.0,0.76565]
[1776477117538,69.45,77224.72,0.0,0.99571,0.0,0.76503]
[1776477122922,69.45,77225.35,0.0,0.99572,0.0,0.76474]
[1776477127957,69.45,77226.63,0.0,0.99572,0.0,0.76414]
[1776477134000,69.45,77226.96,0.0,0.99572,0.0,0.76399]
[1776477140042,69.45,77227.65,0.0,0.99572,0.0,0.76366]
[1776477144070,69.45,77236.59,0.0,0.99575,0.0,0.7595]
[1776477149105,69.45,77235.75,0.0,0.99575,0.0,0.75989]
[1776477154141,69.45,77234.82,0.0,0.99575,0.0,0.75942]
[1776477160183,69.45,77234.09,0.0,0.99575,0.0,0.75976]
[1776477163206,69.45,77225.3,0.0,0.99572,0.0,0.76385]
[1776477165218,69.45,77223.66,0.0,0.99572,0.0,0.76461]
[1776477170258,69.45,77224.69,0.0,0.99572,0.0,0.76413]
[1776477171259,69.45,77219.28,0.0,0.9957,0.0,0.76666]
[1776477172267,69.45,77214.19,0.0,0.99569,0.0,0.76904]
[1776477174280,69.45,77213.99,0.0,0.99569,0.0,0.76914]
[1776477179315,69.45,77209.13,0.0,0.99567,0.0,0.77142]
[1776477184350,69.45,77204.01,0.0,0.99566,0.0,0.77383]
[1776477189386,69.45,77201.06,0.0,0.99565,0.0,0.77523]
[1776477197441,69.45,77200.14,0.0,0.99565,0.0,0.77566]
[1776477202477,69.45,77197.46,0.0,0.99564,0.0,0.77693]
[1776477208179,69.45,77196.72,0.0,0.99563,0.0,0.77728]
[1776477213553,69.45,77195.68,0.0,0.99564,0.0,0.77685]
[1776477218594,69.45,77199.43,0.0,0.99565,0.0,0.77507]
[1776477226646,69.45,77200.25,0.0,0.99565,0.0,0.77469]
[1776477231681,69.45,77198.89,0.0,0.99565,0.0,0.77533]
[1776477238389,69.45,77197.72,0.0,0.99564,0.0,0.77588]
[1776477242757,69.45,77192.0,0.0,0.99563,0.0,0.77859]
[1776477247793,69.45,77189.03,0.0,0.99562,0.0,0.78]
[1776477252828,69.45,77184.43,0.0,0.9956,0.0,0.78219]
[1776477258530,69.45,77189.07,0.0,0.99562,0.0,0.77998]
[1776477265919,69.45,77191.16,0.0,0.99562,0.0,0.77899]
[1776477270954,69.45,77190.74,0.0,0.99562,0.0,0.77919]
[1776477276996,69.45,77185.72,0.0,0.99561,0.0,0.78065]
[1776477282035,69.45,77186.17,0.0,0.99561,0.0,0.78043]
[1776477287068,69.45,77187.22,0.0,0.99562,0.0,0.77993]
[1776477292106,69.45,77187.33,0.0,0.99562,0.0,0.77988]
[1776477298818,69.45,77190.61,0.0,0.99563,0.0,0.77832]
[1776477306206,69.45,77192.59,0.0,0.99563,0.0,0.77739]
[1776477318293,69.45,77192.31,0.0,0.99563,0.0,0.77752]
[1776477324335,69.45,77191.75,0.0,0.99563,0.0,0.77778]
[1776477330377,69.45,77191.45,0.0,0.99563,0.0,0.77793]
[1776477336418,69.45,77189.41,0.0,0.99563,0.0,0.77797]
[1776477341456,69.45,77188.62,0.0,0.99563,0.0,0.77834]
[1776477343469,69.45,77177.88,0.0,0.99559,0.0,0.78345]
[1776477344478,69.45,77170.68,0.0,0.99557,0.0,0.78689]
[1776477345483,69.45,77170.05,0.0,0.99557,0.0,0.78719]
[1776477351530,69.45,77164.87,0.0,0.99555,0.0,0.78968]
[1776477356563,69.45,77160.95,0.0,0.99554,0.0,0.79156]
[1776477358577,69.45,77166.4,0.0,0.99556,0.0,0.78894]
[1776477360591,69.45,77169.01,0.0,0.99557,0.0,0.78769]
[1776477366636,69.45,77169.72,0.0,0.99557,0.0,0.78735]
[1776477372675,69.45,77168.15,0.0,0.99556,0.0,0.78811]
[1776477377710,69.45,77162.23,0.0,0.99554,0.0,0.79095]
[1776477383753,69.45,77159.8,0.0,0.99554,0.0,0.79212]
[1776477389796,69.45,77160.16,0.0,0.99554,0.0,0.79195]
[1776477394830,69.45,77161.15,0.0,0.99555,0.0,0.79053]
[1776477400872,69.45,77160.95,0.0,0.99555,0.0,0.79063]
[1776477405906,69.45,77156.37,0.0,0.99553,0.0,0.79283]
[1776477410943,69.45,77152.97,0.0,0.99552,0.0,0.79447]
[1776477412956,69.45,77146.56,0.0,0.9955,0.0,0.79757]
[1776477415976,69.45,77139.02,0.0,0.99548,0.0,0.80124]
[1776477421011,69.45,77137.04,0.0,0.99547,0.0,0.8022]
[1776477423025,69.45,77146.0,0.0,0.9955,0.0,0.79785]
[1776477428060,69.45,77147.14,0.0,0.9955,0.0,0.79729]
[1776477433095,69.45,77146.87,0.0,0.9955,0.0,0.79742]
[1776477436129,69.45,77142.05,0.0,0.99549,0.0,0.79976]
[1776477441151,69.45,77142.34,0.0,0.99549,0.0,0.79962]
[1776477446187,69.45,77142.64,0.0,0.99549,0.0,0.79948]
[1776477451222,69.45,77142.62,0.0,0.99549,0.0,0.79854]
[1776477456256,69.45,77141.91,0.0,0.99549,0.0,0.79888]
[1776477461293,69.45,77141.36,0.0,0.99549,0.0,0.79915]
[1776477462298,69.45,77147.64,0.0,0.99551,0.0,0.79611]
[1776477463305,69.45,77150.14,0.0,0.99552,0.0,0.7949]
[1776477468341,69.45,77155.06,0.0,0.99553,0.0,0.79252]
[1776477470050,69.45,77157.83,0.0,0.99554,0.0,0.79119]
[1776477475390,69.45,77155.35,0.0,0.99553,0.0,0.79238]
[1776477481433,69.45,77156.21,0.0,0.99554,0.0,0.79197]
[1776477484454,69.45,77163.22,0.0,0.99556,0.0,0.7886]
[1776477489489,69.45,77165.6,0.0,0.99556,0.0,0.78746]
[1776477500260,69.45,77164.73,0.0,0.99556,0.0,0.78787]
[1776477505600,69.45,77161.51,0.0,0.99555,0.0,0.78942]
[1776477510638,69.45,77158.27,0.0,0.99554,0.0,0.79098]
[1776477518694,69.45,77156.99,0.0,0.99554,0.0,0.79065]
[1776477530471,69.45,77158.24,0.0,0.99555,0.0,0.79005]
[1776477535813,69.45,77157.24,0.0,0.99554,0.0,0.79053]
[1776477537829,69.45,77166.29,0.0,0.99557,0.0,0.78619]
[1776477538834,69.45,77171.35,0.0,0.99559,0.0,0.78377]
[1776477539840,69.45,77181.86,0.0,0.99562,0.0,0.77877]
[1776477540848,69.45,77186.8,0.0,0.99563,0.0,0.77642]
[1776477545883,69.45,77189.59,0.0,0.99564,0.0,0.7751]
[1776477550925,69.45,77194.59,0.0,0.99566,0.0,0.77274]
[1776477551929,69.45,77205.68,0.0,0.99569,0.0,0.76753]
[1776477552937,69.45,77205.79,0.0,0.99569,0.0,0.76747]
[1776477557972,69.45,77209.62,0.0,0.9957,0.0,0.76568]
[1776477563006,69.45,77212.34,0.0,0.99571,0.0,0.76441]
[1776477568041,69.45,77213.68,0.0,0.99572,0.0,0.76378]
[1776477577104,69.45,77214.56,0.0,0.99572,0.0,0.76246]
[1776477582139,69.45,77216.29,0.0,0.99573,0.0,0.76165]
[1776477590197,69.45,77216.43,0.0,0.99573,0.0,0.76159]
[1776477596236,69.45,77218.16,0.0,0.99573,0.0,0.76078]
[1776477601273,69.45,77219.97,0.0,0.99574,0.0,0.75994]
[1776477606309,69.45,77214.8,0.0,0.99572,0.0,0.76235]
[1776477607314,69.45,77208.16,0.0,0.9957,0.0,0.76545]
[1776477608322,69.45,77204.05,0.0,0.99569,0.0,0.76737]
[1776477613357,69.45,77200.37,0.0,0.99568,0.0,0.7691]
[1776477618393,69.45,77198.61,0.0,0.99568,0.0,0.76993]
[1776477623430,69.45,77200.95,0.0,0.99568,0.0,0.76883]
[1776477629474,69.45,77196.8,0.0,0.99567,0.0,0.77078]
[1776477634506,69.45,77196.83,0.0,0.99568,0.0,0.76984]
[1776477641243,69.45,77195.9,0.0,0.99567,0.0,0.77028]
[1776477649614,69.45,77195.98,0.0,0.99567,0.0,0.77024]
[1776477654654,69.45,77193.64,0.0,0.99567,0.0,0.77134]
[1776477660695,69.45,77191.34,0.0,0.99566,0.0,0.77243]
[1776477662715,69.45,77185.97,0.0,0.99564,0.0,0.77496]
[1776477663721,69.45,77181.14,0.0,0.99563,0.0,0.77725]
[1776477666743,69.45,77179.13,0.0,0.99562,0.0,0.77821]
[1776477669762,69.45,77172.09,0.0,0.9956,0.0,0.78155]
[1776477670769,69.45,77166.26,0.0,0.99558,0.0,0.78434]
[1776477671775,69.45,77166.04,0.0,0.99558,0.0,0.78444]
[1776477677817,69.45,77162.32,0.0,0.99557,0.0,0.78622]
[1776477683860,69.45,77159.63,0.0,0.99556,0.0,0.78751]
[1776477688894,69.45,77160.46,0.0,0.99556,0.0,0.78711]
[1776477693929,69.45,77159.26,0.0,0.99557,0.0,0.78675]
[1776477698977,69.45,77148.15,0.0,0.99553,0.0,0.79209]
[1776477699971,69.45,77147.96,0.0,0.99553,0.0,0.79218]
[1776477700984,69.45,77137.34,0.0,0.9955,0.0,0.79732]
[1776477701705,69.45,77140.39,0.0,0.99551,0.0,0.79584]
[1776477707022,69.45,77134.37,0.0,0.99549,0.0,0.79876]
[1776477715082,69.45,77132.05,0.0,0.99548,0.0,0.79989]
[1776477720113,69.45,77130.9,0.0,0.99548,0.0,0.80045]
[1776477725150,69.45,77128.71,0.0,0.99547,0.0,0.80151]
[1776477730187,69.45,77126.26,0.0,0.99546,0.0,0.80271]
[1776477735219,69.45,77124.56,0.0,0.99546,0.0,0.80354]
[1776477740255,69.45,77125.21,0.0,0.99546,0.0,0.80322]
[1776477748311,69.45,77125.42,0.0,0.99546,0.0,0.80312]
[1776477753347,69.45,77128.98,0.0,0.99548,0.0,0.80043]
[1776477756366,69.45,77136.27,0.0,0.9955,0.0,0.79689]
[1776477762133,69.45,77140.2,0.0,0.99551,0.0,0.79499]
[1776477767445,69.45,77140.96,0.0,0.99551,0.0,0.79462]
[1776477773485,69.45,77140.12,0.0,0.99551,0.0,0.79503]
[1776477779535,69.45,77138.27,0.0,0.99551,0.0,0.79592]
[1776477784571,69.45,77128.34,0.0,0.99547,0.0,0.80074]
[1776477785577,69.45,77123.54,0.0,0.99546,0.0,0.80308]
[1776477787592,69.45,77123.72,0.0,0.99546,0.0,0.803]
[1776477789607,69.45,77131.12,0.0,0.99548,0.0,0.79939]
[1776477794641,69.45,77134.04,0.0,0.99549,0.0,0.79797]
[1776477800682,69.45,77134.57,0.0,0.99549,0.0,0.79772]
[1776477802413,69.45,77139.87,0.0,0.99551,0.0,0.79515]
[1776477812484,69.45,77139.25,0.0,0.99551,0.0,0.7945]
[1776477821830,69.45,77139.12,0.0,0.99551,0.0,0.79457]
[1776477822837,69.45,77129.29,0.0,0.99548,0.0,0.79933]
[1776477824851,69.45,77119.37,0.0,0.99545,0.0,0.80417]
[1776477831901,69.45,77121.35,0.0,0.99546,0.0,0.8032]
[1776477834921,69.45,77129.75,0.0,0.99548,0.0,0.79911]
[1776477839956,69.45,77132.6,0.0,0.99549,0.0,0.79773]
[1776477849019,69.45,77135.44,0.0,0.9955,0.0,0.79635]
[1776477857074,69.45,77138.47,0.0,0.99551,0.0,0.79488]
[1776477863116,69.45,77140.12,0.0,0.99552,0.0,0.79408]
[1776477869158,69.45,77141.12,0.0,0.99552,0.0,0.7936]
[1776477876211,69.45,77140.83,0.0,0.99552,0.0,0.7928]
[1776477878225,69.45,77150.76,0.0,0.99555,0.0,0.78802]
[1776477879234,69.45,77154.08,0.0,0.99557,0.0,0.78642]
[1776477885277,69.45,77153.45,0.0,0.99556,0.0,0.78673]
[1776477887289,69.45,77165.37,0.0,0.9956,0.0,0.78103]
[1776477888296,69.45,77165.17,0.0,0.9956,0.0,0.78112]
[1776477893335,69.45,77163.04,0.0,0.99559,0.0,0.78214]
[1776477898373,69.45,77161.05,0.0,0.99559,0.0,0.78309]
[1776477903404,69.45,77159.67,0.0,0.99558,0.0,0.78375]
[1776477909449,69.45,77159.32,0.0,0.99558,0.0,0.78392]
[1776477915488,69.45,77159.23,0.0,0.99558,0.0,0.78396]
[1776477919517,69.45,77170.76,0.0,0.99562,0.0,0.77846]
[1776477924551,69.45,77173.4,0.0,0.99562,0.0,0.77721]
[1776477931600,69.45,77173.41,0.0,0.99563,0.0,0.77628]
[1776477936635,69.45,77174.67,0.0,0.99563,0.0,0.77568]
[1776477941670,69.45,77174.81,0.0,0.99563,0.0,0.77561]
[1776477944695,69.45,77180.52,0.0,0.99565,0.0,0.77291]
[1776477946706,69.45,77184.9,0.0,0.99566,0.0,0.77085]
[1776477951740,69.45,77185.8,0.0,0.99567,0.0,0.77042]
[1776477956776,69.45,77184.57,0.0,0.99566,0.0,0.771]
[1776477961830,69.45,77177.18,0.0,0.99564,0.0,0.77449]
[1776477963559,69.45,77172.19,0.0,0.99563,0.0,0.77686]
[1776477968862,69.45,77174.96,0.0,0.99563,0.0,0.77554]
[1776477973898,69.45,77180.06,0.0,0.99565,0.0,0.77313]
[1776477978932,69.45,77182.6,0.0,0.99566,0.0,0.77193]
[1776477983967,69.45,77181.37,0.0,0.99565,0.0,0.77251]
[1776477989003,69.45,77182.59,0.0,0.99566,0.0,0.77194]
[1776477994039,69.45,77182.71,0.0,0.99566,0.0,0.77096]
[1776477999078,69.45,77184.03,0.0,0.99567,0.0,0.77033]
[1776478004110,69.45,77181.22,0.0,0.99566,0.0,0.77166]
[1776478011157,69.45,77179.05,0.0,0.99565,0.0,0.77268]
[1776478016192,69.45,77181.78,0.0,0.99566,0.0,0.77139]
[1776478021228,69.45,77182.31,0.0,0.99566,0.0,0.77114]
[1776478026263,69.45,77183.96,0.0,0.99567,0.0,0.77037]
[1776478031298,69.45,77185.48,0.0,0.99567,0.0,0.76965]
[1776478035325,69.45,77192.75,0.0,0.99569,0.0,0.76624]
[1776478037339,69.45,77191.74,0.0,0.99569,0.0,0.76671]
[1776478042376,69.45,77186.88,0.0,0.99568,0.0,0.76899]
[1776478049426,69.45,77184.32,0.0,0.99567,0.0,0.7702]
[1776478054460,69.45,77180.7,0.0,0.99566,0.0,0.77098]
[1776478058488,69.45,77174.69,0.0,0.99564,0.0,0.77382]
[1776478064532,69.45,77174.11,0.0,0.99564,0.0,0.77409]
[1776478071579,69.45,77170.34,0.0,0.99563,0.0,0.77588]
[1776478076615,69.45,77167.27,0.0,0.99562,0.0,0.77733]
[1776478078628,69.45,77175.2,0.0,0.99565,0.0,0.77358]
[1776478083663,69.45,77179.47,0.0,0.99566,0.0,0.77156]
[1776478088698,69.45,77190.5,0.0,0.99569,0.0,0.76637]
[1776478091720,69.45,77196.32,0.0,0.99571,0.0,0.76365]
[1776478096755,69.45,77197.74,0.0,0.99571,0.0,0.76298]
[1776478098773,69.45,77233.03,0.0,0.99582,0.0,0.74665]
[1776478099777,69.45,77248.84,0.0,0.99586,0.0,0.73943]
[1776478104811,69.45,77248.71,0.0,0.99586,0.0,0.73949]
[1776478110856,69.45,77245.53,0.0,0.99585,0.0,0.74094]
[1776478114617,69.45,77237.66,0.0,0.99584,0.0,0.74363]
[1776478115892,69.45,77231.56,0.0,0.99582,0.0,0.74642]
[1776478117905,69.45,77231.35,0.0,0.99582,0.0,0.74652]
[1776478122940,69.45,77228.0,0.0,0.99581,0.0,0.74806]
[1776478129989,69.45,77228.38,0.0,0.99581,0.0,0.74788]
[1776478134757,69.45,77241.08,0.0,0.99585,0.0,0.74207]
[1776478140061,69.45,77240.24,0.0,0.99584,0.0,0.74245]
[1776478145093,69.45,77239.65,0.0,0.99584,0.0,0.74272]
[1776478150130,69.45,77241.34,0.0,0.99585,0.0,0.74195]
[1776478155165,69.45,77242.09,0.0,0.99585,0.0,0.74161]
[1776478159194,69.45,77232.42,0.0,0.99582,0.0,0.74603]
[1776478160202,69.45,77232.87,0.0,0.99582,0.0,0.74582]
[1776478164227,69.45,77228.78,0.0,0.99581,0.0,0.7477]
[1776478170269,69.45,77229.17,0.0,0.99581,0.0,0.74752]
[1776478172283,69.45,77235.34,0.0,0.99583,0.0,0.74379]
[1776478173290,69.45,77236.1,0.0,0.99584,0.0,0.74344]
[1776478178334,69.45,77236.85,0.0,0.99584,0.0,0.7431]
[1776478181351,69.45,77242.34,0.0,0.99585,0.0,0.7406]
[1776478182361,69.45,77245.91,0.0,0.99587,0.0,0.73897]
[1776478191422,69.45,77243.71,0.0,0.99586,0.0,0.73998]
[1776478192429,69.45,77236.71,0.0,0.99584,0.0,0.74317]
[1776478193437,69.45,77230.4,0.0,0.99582,0.0,0.74605]
[1776478194443,69.45,77228.49,0.0,0.99581,0.0,0.74693]
[1776478199479,69.45,77229.48,0.0,0.99582,0.0,0.74647]
[1776478204514,69.45,77225.32,0.0,0.99581,0.0,0.74838]
[1776478210555,69.45,77223.65,0.0,0.9958,0.0,0.74915]
[1776478215592,69.45,77224.02,0.0,0.9958,0.0,0.74898]
[1776478220626,69.45,77224.84,0.0,0.9958,0.0,0.7486]
[1776478225661,69.45,77226.33,0.0,0.99581,0.0,0.74792]
[1776478230699,69.45,77228.07,0.0,0.99581,0.0,0.74712]
[1776478240768,69.45,77228.85,0.0,0.99582,0.0,0.74586]
[1776478245803,69.45,77229.67,0.0,0.99582,0.0,0.74549]
[1776478250846,69.45,77232.39,0.0,0.99583,0.0,0.74424]
[1776478255873,69.45,77234.83,0.0,0.99584,0.0,0.74313]
[1776478257887,69.45,77239.87,0.0,0.99585,0.0,0.74083]
[1776478262931,69.45,77236.65,0.0,0.99584,0.0,0.74229]
[1776478264941,69.45,77244.8,0.0,0.99587,0.0,0.73858]
[1776478269974,69.45,77242.45,0.0,0.99586,0.0,0.73965]
[1776478275815,69.45,77239.26,0.0,0.99585,0.0,0.7411]
[1776478282060,69.45,77237.89,0.0,0.99585,0.0,0.74173]
[1776478287097,69.45,77232.9,0.0,0.99583,0.0,0.74401]
[1776478292133,69.45,77231.06,0.0,0.99583,0.0,0.74395]
[1776478297168,69.45,77230.19,0.0,0.99583,0.0,0.74435]
[1776478306232,69.45,77230.47,0.0,0.99583,0.0,0.74422]
[1776478314290,69.45,77231.56,0.0,0.99583,0.0,0.74372]
[1776478320335,69.45,77231.41,0.0,0.99583,0.0,0.74379]
[1776478326176,69.45,77231.42,0.0,0.99583,0.0,0.74378]
[1776478331408,69.45,77232.0,0.0,0.99583,0.0,0.74352]
[1776478336443,69.45,77232.16,0.0,0.99584,0.0,0.74345]
[1776478341518,69.45,77232.27,0.0,0.99584,0.0,0.74339]
[1776478343493,69.45,77220.23,0.0,0.9958,0.0,0.74891]
[1776478344503,69.45,77216.39,0.0,0.99579,0.0,0.75068]
[1776478349536,69.45,77218.2,0.0,0.99579,0.0,0.74985]
[1776478353564,69.45,77223.29,0.0,0.99581,0.0,0.7466]
[1776478359607,69.45,77225.42,0.0,0.99582,0.0,0.74563]
[1776478366463,69.45,77225.37,0.0,0.99582,0.0,0.74565]
[1776478372698,69.45,77227.54,0.0,0.99583,0.0,0.74466]
[1776478377740,69.45,77235.83,0.0,0.99585,0.0,0.74087]
[1776478378747,69.45,77238.03,0.0,0.99586,0.0,0.73987]
[1776478383781,69.45,77240.09,0.0,0.99586,0.0,0.73893]
[1776478388816,69.45,77239.41,0.0,0.99586,0.0,0.73924]
[1776478393854,69.45,77238.2,0.0,0.99586,0.0,0.73979]
[1776478399919,69.45,77237.5,0.0,0.99586,0.0,0.74011]
[1776478405043,69.45,77236.79,0.0,0.99585,0.0,0.74043]
[1776478412091,69.45,77236.05,0.0,0.99586,0.0,0.73987]
[1776478417126,69.45,77234.66,0.0,0.99585,0.0,0.74051]
[1776478422164,69.45,77233.9,0.0,0.99585,0.0,0.74085]
[1776478427198,69.45,77233.06,0.0,0.99585,0.0,0.74124]
[1776478432233,69.45,77232.62,0.0,0.99585,0.0,0.74144]
[1776478438275,69.45,77232.8,0.0,0.99585,0.0,0.74135]
[1776478447031,69.45,77235.22,0.0,0.99585,0.0,0.74025]
[1776478452373,69.45,77234.6,0.0,0.99585,0.0,0.74053]
[1776478467171,69.45,77234.36,0.0,0.99585,0.0,0.74064]
[1776478469493,69.45,77247.47,0.0,0.99589,0.0,0.73469]
[1776478470500,69.45,77249.09,0.0,0.99589,0.0,0.73396]
[1776478472515,69.45,77250.97,0.0,0.9959,0.0,0.73222]
[1776478477549,69.45,77248.19,0.0,0.9959,0.0,0.73347]
[1776478482586,69.45,77245.29,0.0,0.99589,0.0,0.73478]
[1776478483592,69.45,77250.4,0.0,0.9959,0.0,0.73247]
[1776478485605,69.45,77252.93,0.0,0.99591,0.0,0.73133]
[1776478490660,69.45,77256.94,0.0,0.99592,0.0,0.72953]
[1776478492658,69.45,77262.5,0.0,0.99594,0.0,0.72703]
[1776478495681,69.45,77266.89,0.0,0.99595,0.0,0.72506]
[1776478496685,69.45,77272.22,0.0,0.99597,0.0,0.72268]
[1776478498699,69.45,77276.85,0.0,0.99598,0.0,0.72062]
[1776478503734,69.45,77279.31,0.0,0.99599,0.0,0.71953]
[1776478508769,69.45,77281.38,0.0,0.99599,0.0,0.71861]
[1776478510783,69.45,77287.31,0.0,0.99601,0.0,0.71598]
[1776478517521,69.45,77288.96,0.0,0.99601,0.0,0.71525]
[1776478522869,69.45,77299.8,0.0,0.99604,0.0,0.71047]
[1776478523874,69.45,77301.65,0.0,0.99605,0.0,0.70966]
[1776478528912,69.45,77306.55,0.0,0.99606,0.0,0.70751]
[1776478532937,69.45,77313.28,0.0,0.99608,0.0,0.7037]
[1776478535958,69.45,77321.49,0.0,0.99611,0.0,0.70013]
[1776478537974,69.45,77328.14,0.0,0.99613,0.0,0.69725]
[1776478540994,69.45,77342.56,0.0,0.99617,0.0,0.69104]
[1776478542001,69.45,77354.2,0.0,0.9962,0.0,0.68606]
[1776478543007,69.45,77354.4,0.0,0.9962,0.0,0.68598]
[1776478545022,69.45,77360.4,0.0,0.99621,0.0,0.68343]
[1776478547035,69.45,77355.21,0.0,0.9962,0.0,0.68563]
[1776478552070,69.45,77352.73,0.0,0.99619,0.0,0.68669]
[1776478558112,69.45,77351.42,0.0,0.99619,0.0,0.68725]
[1776478563147,69.45,77352.36,0.0,0.99619,0.0,0.68685]
[1776478568183,69.45,77351.27,0.0,0.99619,0.0,0.68731]
[1776478573217,69.45,77353.69,0.0,0.9962,0.0,0.68628]
[1776478578253,69.45,77347.01,0.0,0.99618,0.0,0.68914]
[1776478583287,69.45,77347.22,0.0,0.99618,0.0,0.68905]
[1776478588338,69.45,77346.65,0.0,0.99618,0.0,0.68929]
[1776478593357,69.45,77346.24,0.0,0.99618,0.0,0.68861]
[1776478598391,69.45,77349.15,0.0,0.99619,0.0,0.68737]
[1776478604434,69.45,77352.97,0.0,0.9962,0.0,0.68574]
[1776478609469,69.45,77356.95,0.0,0.99621,0.0,0.68405]
[1776478616518,69.45,77352.86,0.0,0.9962,0.0,0.68579]
[1776478621555,69.45,77353.33,0.0,0.9962,0.0,0.68559]
[1776478626592,69.45,77353.07,0.0,0.9962,0.0,0.6857]
[1776478628313,69.45,77363.31,0.0,0.99623,0.0,0.68135]
[1776478629609,69.45,77365.92,0.0,0.99623,0.0,0.68024]
[1776478635652,69.45,77364.35,0.0,0.99623,0.0,0.6809]
[1776478641694,69.45,77364.75,0.0,0.99623,0.0,0.68074]
[1776478648743,69.45,77369.69,0.0,0.99624,0.0,0.67865]
[1776478655793,69.45,77372.67,0.0,0.99625,0.0,0.67655]
[1776478660827,69.45,77373.07,0.0,0.99626,0.0,0.67638]
[1776478661835,69.45,77366.11,0.0,0.99624,0.0,0.67932]
[1776478666870,69.45,77361.47,0.0,0.99623,0.0,0.68128]
[1776478672912,69.45,77360.08,0.0,0.99622,0.0,0.68187]
[1776478678663,69.45,77363.78,0.0,0.99623,0.0,0.6803]
[1776478684999,69.45,77359.3,0.0,0.99622,0.0,0.6822]
[1776478693056,69.45,77355.05,0.0,0.99621,0.0,0.68401]
[1776478698092,69.45,77349.79,0.0,0.99619,0.0,0.68625]
[1776478703127,69.45,77348.94,0.0,0.99619,0.0,0.68661]
[1776478708875,69.45,77344.66,0.0,0.99618,0.0,0.68844]
[1776478716217,69.45,77342.37,0.0,0.99618,0.0,0.68857]
[1776478718231,69.45,77348.0,0.0,0.99619,0.0,0.68616]
[1776478719239,69.45,77354.82,0.0,0.99621,0.0,0.68326]
[1776478720247,69.45,77355.02,0.0,0.99621,0.0,0.68317]
[1776478725280,69.45,77355.97,0.0,0.99622,0.0,0.68277]
[1776478730317,69.45,77357.05,0.0,0.99622,0.0,0.68231]
[1776478735350,69.45,77359.72,0.0,0.99623,0.0,0.68118]
[1776478740385,69.45,77360.04,0.0,0.99623,0.0,0.68104]
[1776478745420,69.45,77358.7,0.0,0.99622,0.0,0.68161]
[1776478750457,69.45,77358.05,0.0,0.99622,0.0,0.68189]
[1776478755492,69.45,77355.54,0.0,0.99621,0.0,0.68295]
[1776478760524,69.45,77355.58,0.0,0.99621,0.0,0.68293]
[1776478765562,69.45,77353.35,0.0,0.99621,0.0,0.68388]
[1776478773618,69.45,77351.74,0.0,0.99621,0.0,0.68372]
[1776478779368,69.45,77348.55,0.0,0.9962,0.0,0.68508]
[1776478784693,69.45,77347.81,0.0,0.9962,0.0,0.68539]
[1776478790734,69.45,77348.27,0.0,0.9962,0.0,0.6852]
[1776478797784,69.45,77348.79,0.0,0.9962,0.0,0.68497]
[1776478802825,69.45,77355.05,0.0,0.99622,0.0,0.68231]
[1776478807858,69.45,77358.81,0.0,0.99623,0.0,0.68072]
[1776478812892,69.45,77355.0,0.0,0.99622,0.0,0.68233]
[1776478817928,69.45,77356.79,0.0,0.99622,0.0,0.68157]
[1776478820952,69.45,77361.35,0.0,0.99623,0.0,0.67964]
[1776478823969,69.45,77356.14,0.0,0.99622,0.0,0.68185]
[1776478830013,69.45,77355.79,0.0,0.99622,0.0,0.682]
[1776478836052,69.45,77356.56,0.0,0.99623,0.0,0.68083]
[1776478840081,69.45,77349.33,0.0,0.99621,0.0,0.6839]
[1776478847130,69.45,77344.74,0.0,0.99619,0.0,0.68585]
[1776478854179,69.45,77341.72,0.0,0.99619,0.0,0.68714]
[1776478859928,69.45,77337.1,0.0,0.99617,0.0,0.68912]
[1776478865256,69.45,77336.02,0.0,0.99617,0.0,0.68958]
[1776478870292,69.45,77335.95,0.0,0.99617,0.0,0.68961]
[1776478875327,69.45,77334.9,0.0,0.99617,0.0,0.69006]
[1776478880362,69.45,77329.32,0.0,0.99615,0.0,0.69246]
[1776478881369,69.45,77322.45,0.0,0.99613,0.0,0.69542]
[1776478882375,69.45,77322.54,0.0,0.99613,0.0,0.69538]
[1776478888420,69.45,77323.0,0.0,0.99613,0.0,0.69518]
[1776478891437,69.45,77316.45,0.0,0.99612,0.0,0.69715]
[1776478896476,69.45,77317.63,0.0,0.99612,0.0,0.69664]
[1776478898488,69.45,77322.83,0.0,0.99614,0.0,0.69439]
[1776478901508,69.45,77331.37,0.0,0.99616,0.0,0.69072]
[1776478906544,69.45,77333.44,0.0,0.99617,0.0,0.68983]
[1776478911578,69.45,77332.07,0.0,0.99616,0.0,0.69042]
[1776478919634,69.45,77331.86,0.0,0.99616,0.0,0.69051]
[1776478924669,69.45,77331.2,0.0,0.99616,0.0,0.69079]
[1776478927690,69.45,77339.62,0.0,0.99618,0.0,0.68719]
[1776478929704,69.45,77340.81,0.0,0.99619,0.0,0.68668]
[1776478933733,69.45,77346.6,0.0,0.9962,0.0,0.68421]
[1776478938772,69.45,77351.83,0.0,0.99622,0.0,0.68199]
[1776478941793,69.45,77357.44,0.0,0.99623,0.0,0.67961]
[1776478946827,69.45,77357.18,0.0,0.99623,0.0,0.67972]
[1776478952869,69.45,77357.2,0.0,0.99624,0.0,0.67887]
[1776478957905,69.45,77357.21,0.0,0.99624,0.0,0.67886]
[1776478963946,69.45,77356.93,0.0,0.99624,0.0,0.67898]
[1776478970701,69.45,77357.07,0.0,0.99624,0.0,0.67892]
[1776478976033,69.45,77356.99,0.0,0.99624,0.0,0.67896]
[1776478981069,69.45,77356.69,0.0,0.99624,0.0,0.67908]
[1776478983081,69.45,77365.15,0.0,0.99626,0.0,0.67551]
[1776478984089,69.45,77371.77,0.0,0.99628,0.0,0.67273]
[1776478985100,69.45,77368.74,0.0,0.99627,0.0,0.674]
[1776478987109,69.45,77375.33,0.0,0.99628,0.0,0.67124]
[1776478992145,69.45,77374.03,0.0,0.99628,0.0,0.67178]
[1776478997182,69.45,77372.76,0.0,0.99628,0.0,0.67231]
[1776479002216,69.45,77372.69,0.0,0.99628,0.0,0.67234]
[1776479010996,69.45,77373.88,0.0,0.99628,0.0,0.67184]
[1776479018330,69.45,77373.2,0.0,0.99628,0.0,0.67129]
[1776479024374,69.45,77373.57,0.0,0.99628,0.0,0.67114]
[1776479025379,69.45,77390.89,0.0,0.99633,0.0,0.66392]
[1776479026387,69.45,77399.67,0.0,0.99635,0.0,0.66029]
[1776479027393,69.45,77398.25,0.0,0.99635,0.0,0.66087]
[1776479031443,69.45,77384.39,0.0,0.99631,0.0,0.66662]
[1776479032437,69.45,77377.39,0.0,0.99629,0.0,0.66954]
[1776479033438,69.45,77368.41,0.0,0.99627,0.0,0.6733]
[1776479034446,69.45,77365.16,0.0,0.99626,0.0,0.67467]
[1776479039480,69.45,77365.31,0.0,0.99626,0.0,0.6746]
[1776479043508,69.45,77356.78,0.0,0.99624,0.0,0.6782]
[1776479048543,69.45,77355.34,0.0,0.99624,0.0,0.67881]
[1776479050561,69.45,77353.49,0.0,0.99623,0.0,0.67959]
[1776479052575,69.45,77346.44,0.0,0.99621,0.0,0.68258]
[1776479055593,69.45,77338.91,0.0,0.99619,0.0,0.68579]
[1776479057616,69.45,77337.18,0.0,0.99619,0.0,0.68653]
[1776479062650,69.45,77342.27,0.0,0.9962,0.0,0.68436]
[1776479067684,69.45,77339.62,0.0,0.99619,0.0,0.68549]
[1776479072720,69.45,77340.86,0.0,0.9962,0.0,0.68411]
[1776479078762,69.45,77345.9,0.0,0.99622,0.0,0.68196]
[1776479091564,69.45,77349.51,0.0,0.99623,0.0,0.68043]
[1776479096890,69.45,77352.6,0.0,0.99623,0.0,0.67912]
[1776479101924,69.45,77356.58,0.0,0.99624,0.0,0.67744]
[1776479102931,69.45,77350.7,0.0,0.99623,0.0,0.67993]
[1776479103938,69.45,77346.08,0.0,0.99622,0.0,0.68189]
[1776479106960,69.45,77340.83,0.0,0.9962,0.0,0.68412]
[1776479107967,69.45,77335.58,0.0,0.99619,0.0,0.68636]
[1776479113003,69.45,77336.62,0.0,0.99619,0.0,0.68592]
[1776479116024,69.45,77344.71,0.0,0.99621,0.0,0.68247]
[1776479117031,69.45,77350.07,0.0,0.99623,0.0,0.6802]
[1776479118038,69.45,77352.97,0.0,0.99623,0.0,0.67897]
[1776479126094,69.45,77357.45,0.0,0.99625,0.0,0.67707]
[1776479131845,69.45,77356.78,0.0,0.99625,0.0,0.67651]
[1776479137172,69.45,77355.84,0.0,0.99625,0.0,0.67691]
[1776479146240,69.45,77355.72,0.0,0.99625,0.0,0.67696]
[1776479150263,69.45,77347.11,0.0,0.99622,0.0,0.6806]
[1776479151985,69.45,77345.38,0.0,0.99622,0.0,0.68134]
[1776479156305,69.45,77340.32,0.0,0.99621,0.0,0.68349]
[1776479159326,69.45,77332.28,0.0,0.99618,0.0,0.68692]
[1776479165370,69.45,77329.17,0.0,0.99617,0.0,0.68825]
[1776479166377,69.45,77322.6,0.0,0.99616,0.0,0.69107]
[1776479167384,69.45,77315.5,0.0,0.99614,0.0,0.69412]
[1776479171412,69.45,77309.98,0.0,0.99612,0.0,0.69651]
[1776479176446,69.45,77305.15,0.0,0.99611,0.0,0.6986]
[1776479181481,69.45,77307.59,0.0,0.99612,0.0,0.69754]
[1776479190546,69.45,77307.6,0.0,0.99612,0.0,0.69754]
[1776479194572,69.45,77315.0,0.0,0.99614,0.0,0.69348]
[1776479196587,69.45,77320.28,0.0,0.99616,0.0,0.69121]
[1776479201622,69.45,77320.91,0.0,0.99616,0.0,0.69094]
[1776479208673,69.45,77318.3,0.0,0.99615,0.0,0.69206]
[1776479213708,69.45,77313.59,0.0,0.99614,0.0,0.69409]
[1776479218743,69.45,77312.43,0.0,0.99613,0.0,0.69459]
[1776479223779,69.45,77312.12,0.0,0.99613,0.0,0.69472]
[1776479228817,69.45,77314.82,0.0,0.99614,0.0,0.69356]
[1776479232548,69.45,77320.09,0.0,0.99615,0.0,0.69129]
[1776479238885,69.45,77322.98,0.0,0.99616,0.0,0.69005]
[1776479243920,69.45,77324.98,0.0,0.99617,0.0,0.68919]
[1776479248957,69.45,77328.03,0.0,0.99618,0.0,0.68788]
[1776479250969,69.45,77336.0,0.0,0.9962,0.0,0.68448]
[1776479251976,69.45,77342.25,0.0,0.99622,0.0,0.68097]
[1776479253992,69.45,77335.88,0.0,0.9962,0.0,0.68368]
[1776479256004,69.45,77338.78,0.0,0.99621,0.0,0.68245]
[1776479257012,69.45,77341.16,0.0,0.99622,0.0,0.68144]
[1776479262046,69.45,77339.17,0.0,0.99621,0.0,0.68228]
[1776479267082,69.45,77334.62,0.0,0.9962,0.0,0.68422]
[1776479273126,69.45,77333.9,0.0,0.9962,0.0,0.68452]
[1776479278159,69.45,77332.41,0.0,0.99619,0.0,0.68516]
[1776479284201,69.45,77332.05,0.0,0.99619,0.0,0.68531]
[1776479292972,69.45,77330.59,0.0,0.99619,0.0,0.68594]
[1776479297293,69.45,77324.86,0.0,0.99617,0.0,0.68839]
[1776479303042,69.45,77324.22,0.0,0.99617,0.0,0.68866]
[1776479308369,69.45,77325.44,0.0,0.99617,0.0,0.68814]
[1776479315425,69.45,77325.64,0.0,0.99618,0.0,0.6872]
[1776479320455,69.45,77326.23,0.0,0.99618,0.0,0.68695]
[1776479325495,69.45,77324.62,0.0,0.99618,0.0,0.68764]
[1776479326496,69.45,77316.85,0.0,0.99616,0.0,0.69097]
[1776479327507,69.45,77311.88,0.0,0.99614,0.0,0.69311]
[1776479330526,69.45,77310.07,0.0,0.99614,0.0,0.69389]
[1776479335559,69.45,77313.88,0.0,0.99615,0.0,0.69225]
[1776479338581,69.45,77319.02,0.0,0.99616,0.0,0.69004]
[1776479343616,69.45,77320.0,0.0,0.99616,0.0,0.68962]
[1776479348651,69.45,77321.02,0.0,0.99617,0.0,0.68918]
[1776479353687,69.45,77317.98,0.0,0.99616,0.0,0.69048]
[1776479358721,69.45,77315.63,0.0,0.99615,0.0,0.69149]
[1776479363760,69.45,77314.5,0.0,0.99615,0.0,0.69198]
[1776479369804,69.45,77313.81,0.0,0.99615,0.0,0.69228]
[1776479375845,69.45,77312.87,0.0,0.99615,0.0,0.69182]
[1776479380879,69.45,77316.58,0.0,0.99616,0.0,0.69023]
[1776479387928,69.45,77317.82,0.0,0.99616,0.0,0.6897]
[1776479392965,69.45,77315.7,0.0,0.99616,0.0,0.69061]
[1776479403036,69.45,77314.15,0.0,0.99615,0.0,0.69127]
[1776479410085,69.45,77313.47,0.0,0.99615,0.0,0.69157]
[1776479415121,69.45,77309.99,0.0,0.99614,0.0,0.69306]
[1776479420155,69.45,77309.53,0.0,0.99614,0.0,0.69326]
[1776479428212,69.45,77309.19,0.0,0.99614,0.0,0.69341]
[1776479433971,69.45,77309.0,0.0,0.99614,0.0,0.69263]
[1776479437277,69.45,77299.86,0.0,0.99612,0.0,0.69658]
[1776479438283,69.45,77290.98,0.0,0.99609,0.0,0.70044]
[1776479439289,69.45,77290.45,0.0,0.99609,0.0,0.70067]
[1776479444323,69.45,77293.02,0.0,0.9961,0.0,0.69955]
[1776479449358,69.45,77295.12,0.0,0.99611,0.0,0.69864]
[1776479454393,69.45,77292.84,0.0,0.9961,0.0,0.69963]
[1776479459428,69.45,77287.74,0.0,0.99608,0.0,0.70185]
[1776479461444,69.45,77280.86,0.0,0.99607,0.0,0.70485]
[1776479462449,69.45,77275.42,0.0,0.99605,0.0,0.70724]
[1776479464182,69.45,77271.7,0.0,0.99604,0.0,0.70887]
[1776479469499,69.45,77268.99,0.0,0.99603,0.0,0.71006]
[1776479476547,69.45,77268.02,0.0,0.99603,0.0,0.71049]
[1776479484322,69.45,77266.8,0.0,0.99603,0.0,0.71103]
[1776479489638,69.45,77266.57,0.0,0.99603,0.0,0.71113]
[1776479496688,69.45,77265.84,0.0,0.99603,0.0,0.71057]
[1776479501722,69.45,77264.79,0.0,0.99603,0.0,0.71104]
[1776479506759,69.45,77264.31,0.0,0.99602,0.0,0.71125]
[1776479514814,69.45,77263.89,0.0,0.99602,0.0,0.71143]
[1776479519858,69.45,77263.36,0.0,0.99602,0.0,0.71167]
[1776479524888,69.45,77257.61,0.0,0.99601,0.0,0.71421]
[1776479529926,69.45,77259.93,0.0,0.99601,0.0,0.71318]
[1776479535968,69.45,77262.1,0.0,0.99602,0.0,0.71222]
[1776479542010,69.45,77266.2,0.0,0.99603,0.0,0.71042]
[1776479547046,69.45,77265.51,0.0,0.99603,0.0,0.71072]
[1776479552081,69.45,77270.35,0.0,0.99605,0.0,0.70772]
[1776479560138,69.45,77271.94,0.0,0.99605,0.0,0.70702]
[1776479562151,69.45,77277.09,0.0,0.99606,0.0,0.70476]
[1776479570206,69.45,77275.84,0.0,0.99606,0.0,0.70531]
[1776479573227,69.45,77281.13,0.0,0.99608,0.0,0.703]
[1776479578263,69.45,77281.53,0.0,0.99608,0.0,0.70282]
[1776479580276,69.45,77280.06,0.0,0.99607,0.0,0.70346]
[1776479585096,69.45,77278.84,0.0,0.99607,0.0,0.704]
[1776479590346,69.45,77275.51,0.0,0.99606,0.0,0.70545]
[1776479595384,69.45,77274.99,0.0,0.99606,0.0,0.70568]
[1776479597397,69.45,77281.34,0.0,0.99608,0.0,0.7029]
[1776479598406,69.45,77282.36,0.0,0.99608,0.0,0.70246]
[1776479603441,69.45,77277.91,0.0,0.99607,0.0,0.7044]
[1776479608474,69.45,77274.51,0.0,0.99606,0.0,0.70589]
[1776479613509,69.45,77271.93,0.0,0.99606,0.0,0.70615]
[1776479619551,69.45,77270.26,0.0,0.99605,0.0,0.70688]
[1776479625377,69.45,77268.83,0.0,0.99605,0.0,0.70751]
[1776479630628,69.45,77274.91,0.0,0.99606,0.0,0.70485]
[1776479635664,69.45,77270.56,0.0,0.99605,0.0,0.70675]
[1776479640700,69.45,77267.59,0.0,0.99604,0.0,0.70806]
[1776479645736,69.45,77266.14,0.0,0.99604,0.0,0.70869]
[1776479650780,69.45,77262.96,0.0,0.99603,0.0,0.71009]
[1776479655808,69.45,77261.89,0.0,0.99603,0.0,0.71057]
[1776479659836,69.45,77254.5,0.0,0.99601,0.0,0.71383]
[1776479660844,69.45,77253.74,0.0,0.996,0.0,0.71417]
[1776479665657,69.45,77253.46,0.0,0.996,0.0,0.71429]
[1776479672929,69.45,77257.35,0.0,0.99602,0.0,0.71169]
[1776479679979,69.45,77258.66,0.0,0.99602,0.0,0.71111]
[1776479685014,69.45,77261.29,0.0,0.99603,0.0,0.70995]
[1776479692061,69.45,77261.97,0.0,0.99603,0.0,0.70965]
[1776479699111,69.45,77259.71,0.0,0.99603,0.0,0.71065]
[1776479704150,69.45,77260.75,0.0,0.99603,0.0,0.71019]
[1776479709190,69.45,77253.89,0.0,0.99601,0.0,0.71322]
[1776479711204,69.45,77251.93,0.0,0.996,0.0,0.71409]
[1776479716239,69.45,77254.26,0.0,0.99601,0.0,0.71306]
[1776479721273,69.45,77255.58,0.0,0.99601,0.0,0.71247]
[1776479727315,69.45,77258.68,0.0,0.99602,0.0,0.7111]
[1776479733365,69.45,77260.62,0.0,0.99603,0.0,0.70937]
[1776479742428,69.45,77260.56,0.0,0.99603,0.0,0.7094]
[1776479751490,69.45,77265.26,0.0,0.99605,0.0,0.70733]
[1776479757535,69.45,77265.59,0.0,0.99605,0.0,0.70719]
[1776479762570,69.45,77266.33,0.0,0.99605,0.0,0.70686]
[1776479770625,69.45,77267.1,0.0,0.99605,0.0,0.70653]
[1776479775660,69.45,77265.09,0.0,0.99605,0.0,0.70741]
[1776479784723,69.45,77265.61,0.0,0.99605,0.0,0.70718]
[1776479785731,69.45,77273.89,0.0,0.99607,0.0,0.70355]
[1776479786737,69.45,77277.64,0.0,0.99608,0.0,0.70191]
[1776479792780,69.45,77275.0,0.0,0.99608,0.0,0.7022]
[1776479798828,69.45,77276.4,0.0,0.99608,0.0,0.70159]
[1776479803856,69.45,77270.74,0.0,0.99607,0.0,0.70406]
[1776479808892,69.45,77270.59,0.0,0.99607,0.0,0.70413]
[1776479813927,69.45,77264.07,0.0,0.99605,0.0,0.70698]
[1776479819968,69.45,77263.57,0.0,0.99605,0.0,0.7072]
[1776479823996,69.45,77269.91,0.0,0.99606,0.0,0.70442]
[1776479825008,69.45,77279.4,0.0,0.99609,0.0,0.70028]
[1776479826781,69.45,77291.81,0.0,0.99612,0.0,0.69489]
[1776479828024,69.45,77303.7,0.0,0.99616,0.0,0.68977]
[1776479829034,69.45,77305.39,0.0,0.99616,0.0,0.68904]
[1776479830040,69.45,77298.46,0.0,0.99614,0.0,0.69202]
[1776479831046,69.45,77296.58,0.0,0.99614,0.0,0.69283]
[1776479833061,69.45,77302.5,0.0,0.99615,0.0,0.69028]
[1776479834076,69.45,77316.02,0.0,0.99619,0.0,0.68449]
[1776479835099,69.45,77330.04,0.0,0.99623,0.0,0.67853]
[1776479836082,69.45,77332.92,0.0,0.99624,0.0,0.67731]
[1776479837088,69.45,77339.78,0.0,0.99625,0.0,0.67441]
[1776479838094,69.45,77340.44,0.0,0.99626,0.0,0.67413]
[1776479843131,69.45,77335.34,0.0,0.99624,0.0,0.67629]
[1776479846150,69.45,77329.46,0.0,0.99623,0.0,0.67877]
[1776479848164,69.45,77326.78,0.0,0.99622,0.0,0.67991]
[1776479853201,69.45,77325.09,0.0,0.99622,0.0,0.67978]
[1776479859244,69.45,77325.26,0.0,0.99622,0.0,0.67971]
[1776479864279,69.45,77327.19,0.0,0.99622,0.0,0.67889]
[1776479868309,69.45,77334.19,0.0,0.99624,0.0,0.67593]
[1776479870324,69.45,77335.7,0.0,0.99625,0.0,0.67529]
[1776479875358,69.45,77342.7,0.0,0.99627,0.0,0.67234]
[1776479880394,69.45,77341.52,0.0,0.99626,0.0,0.67284]
[1776479885432,69.45,77346.43,0.0,0.99628,0.0,0.67078]
[1776479886437,69.45,77340.97,0.0,0.99626,0.0,0.67307]
[1776479887445,69.45,77354.97,0.0,0.9963,0.0,0.6672]
[1776479889458,69.45,77367.42,0.0,0.99633,0.0,0.66202]
[1776479890465,69.45,77368.62,0.0,0.99633,0.0,0.66152]
[1776479893510,69.45,77364.56,0.0,0.99632,0.0,0.66321]
[1776479898546,69.45,77364.91,0.0,0.99632,0.0,0.66306]
[1776479903581,69.45,77372.27,0.0,0.99634,0.0,0.66001]
[1776479908616,69.45,77372.73,0.0,0.99635,0.0,0.65982]
[1776479914659,69.45,77375.79,0.0,0.99636,0.0,0.65773]
[1776479920699,69.45,77379.55,0.0,0.99637,0.0,0.65618]
[1776479926744,69.45,77380.51,0.0,0.99637,0.0,0.65579]
[1776479928756,69.45,77374.65,0.0,0.99635,0.0,0.6582]
[1776479930773,69.45,77374.61,0.0,0.99635,0.0,0.65822]
[1776479935806,69.45,77374.76,0.0,0.99636,0.0,0.65816]
[1776479940842,69.45,77370.89,0.0,0.99635,0.0,0.65975]
[1776479944869,69.45,77369.79,0.0,0.99634,0.0,0.66021]
[1776479949904,69.45,77370.1,0.0,0.99634,0.0,0.66008]
[1776479951916,69.45,77365.67,0.0,0.99633,0.0,0.66192]
[1776479957710,69.45,77362.85,0.0,0.99632,0.0,0.66309]
[1776479964001,69.45,77363.22,0.0,0.99633,0.0,0.66293]
[1776479967780,69.45,77376.35,0.0,0.99636,0.0,0.6575]
[1776479968030,69.45,77376.35,0.0,0.99636,0.0,0.6575]
[1776479969036,69.45,77379.1,0.0,0.99637,0.0,0.65637]
[1776479974072,69.45,77381.44,0.0,0.99638,0.0,0.65458]
[1776479979108,69.45,77382.04,0.0,0.99638,0.0,0.65433]
[1776479982129,69.45,77376.88,0.0,0.99637,0.0,0.65645]
[1776479983136,69.45,77370.09,0.0,0.99635,0.0,0.65926]
[1776479984143,69.45,77367.07,0.0,0.99634,0.0,0.6605]
[1776479989181,69.45,77363.17,0.0,0.99633,0.0,0.66212]
[1776479992202,69.45,77356.99,0.0,0.99631,0.0,0.66469]
[1776479995222,69.45,77355.17,0.0,0.99631,0.0,0.66545]
[1776480000257,69.45,77355.59,0.0,0.99631,0.0,0.66527]
[1776480006302,69.45,77353.49,0.0,0.9963,0.0,0.66615]
[1776480011334,69.45,77356.4,0.0,0.99631,0.0,0.66493]
[1776480015371,69.45,77366.24,0.0,0.99634,0.0,0.66085]
[1776480016371,69.45,77368.27,0.0,0.99634,0.0,0.66001]
[1776480017378,69.45,77374.35,0.0,0.99636,0.0,0.6575]
[1776480018384,69.45,77379.4,0.0,0.99637,0.0,0.65542]
[1776480019392,69.45,77381.17,0.0,0.99638,0.0,0.65469]
[1776480025466,69.45,77382.78,0.0,0.99638,0.0,0.65403]
[1776480026448,69.45,77392.46,0.0,0.99641,0.0,0.65007]
[1776480032488,69.45,77388.63,0.0,0.9964,0.0,0.65081]
[1776480037517,69.45,77378.56,0.0,0.99637,0.0,0.65494]
[1776480039532,69.45,77370.17,0.0,0.99635,0.0,0.65839]
[1776480042552,69.45,77369.65,0.0,0.99635,0.0,0.65861]
[1776480047589,69.45,77363.56,0.0,0.99633,0.0,0.66113]
[1776480049601,69.45,77356.38,0.0,0.99632,0.0,0.66411]
[1776480054635,69.45,77353.8,0.0,0.99631,0.0,0.66518]
[1776480059673,69.45,77354.89,0.0,0.99631,0.0,0.66473]
[1776480064707,69.45,77350.23,0.0,0.9963,0.0,0.66667]
[1776480069743,69.45,77349.38,0.0,0.9963,0.0,0.66703]
[1776480075785,69.45,77350.08,0.0,0.9963,0.0,0.66673]
[1776480080818,69.45,77352.51,0.0,0.99631,0.0,0.66572]
[1776480083839,69.45,77359.56,0.0,0.99632,0.0,0.66279]
[1776480088874,69.45,77360.13,0.0,0.99633,0.0,0.66255]
[1776480093910,69.45,77360.21,0.0,0.99633,0.0,0.66168]
[1776480098945,69.45,77367.44,0.0,0.99635,0.0,0.65869]
[1776480099951,69.45,77372.77,0.0,0.99636,0.0,0.65649]
[1776480101966,69.45,77374.23,0.0,0.99637,0.0,0.65589]
[1776480103979,69.45,77388.67,0.0,0.9964,0.0,0.64997]
[1776480104991,69.45,77394.23,0.0,0.99642,0.0,0.64771]
[1776480109024,69.45,77393.83,0.0,0.99642,0.0,0.64787]
[1776480111035,69.45,77386.58,0.0,0.9964,0.0,0.65083]
[1776480112043,69.45,77383.7,0.0,0.99639,0.0,0.652]
[1776480118086,69.45,77380.53,0.0,0.99638,0.0,0.6533]
[1776480123119,69.45,77380.05,0.0,0.99638,0.0,0.6535]
[1776480128917,69.45,77380.33,0.0,0.99638,0.0,0.65339]
[1776480138987,69.45,77381.56,0.0,0.99639,0.0,0.65288]
[1776480144268,69.45,77383.58,0.0,0.99639,0.0,0.65205]
[1776480149306,69.45,77385.87,0.0,0.9964,0.0,0.65112]
[1776480154336,69.45,77386.6,0.0,0.9964,0.0,0.65]
[1776480159373,69.45,77389.45,0.0,0.99641,0.0,0.64883]
[1776480164408,69.45,77389.93,0.0,0.99641,0.0,0.64864]
[1776480169441,69.45,77389.97,0.0,0.99641,0.0,0.64862]
[1776480174476,69.45,77390.81,0.0,0.99641,0.0,0.64828]
[1776480179511,69.45,77389.88,0.0,0.99641,0.0,0.64866]
[1776480184549,69.45,77387.03,0.0,0.9964,0.0,0.64982]
[1776480189587,69.45,77383.88,0.0,0.9964,0.0,0.65111]
[1776480194618,69.45,77381.48,0.0,0.99639,0.0,0.65209]
[1776480199651,69.45,77381.11,0.0,0.99639,0.0,0.65224]
[1776480204686,69.45,77381.47,0.0,0.99639,0.0,0.65209]
[1776480206700,69.45,77373.98,0.0,0.99637,0.0,0.65517]
[1776480211735,69.45,77369.05,0.0,0.99636,0.0,0.65637]
[1776480218784,69.45,77366.38,0.0,0.99636,0.0,0.65747]
[1776480223820,69.45,77365.5,0.0,0.99635,0.0,0.65783]
[1776480228855,69.45,77368.6,0.0,0.99636,0.0,0.65656]
[1776480234897,69.45,77367.67,0.0,0.99636,0.0,0.65694]
[1776480239932,69.45,77367.56,0.0,0.99636,0.0,0.65699]
[1776480242954,69.45,77361.4,0.0,0.99634,0.0,0.65953]
[1776480243961,69.45,77353.45,0.0,0.99632,0.0,0.66283]
[1776480244967,69.45,77349.64,0.0,0.99631,0.0,0.66441]
[1776480246982,69.45,77320.56,0.0,0.99623,0.0,0.67661]
[1776480247988,69.45,77308.24,0.0,0.9962,0.0,0.68184]
[1776480248996,69.45,77297.3,0.0,0.99617,0.0,0.68652]
[1776480250005,69.45,77291.13,0.0,0.99616,0.0,0.68917]
[1776480253027,69.45,77296.29,0.0,0.99617,0.0,0.68695]
[1776480256047,69.45,77299.38,0.0,0.99618,0.0,0.68563]
[1776480261082,69.45,77300.81,0.0,0.99618,0.0,0.68502]
[1776480266120,69.45,77302.19,0.0,0.99619,0.0,0.68443]
[1776480271157,69.45,77307.97,0.0,0.99621,0.0,0.68111]
[1776480274175,69.45,77312.51,0.0,0.99622,0.0,0.67918]
[1776480279210,69.45,77311.33,0.0,0.99621,0.0,0.67968]
[1776480284245,69.45,77309.68,0.0,0.99621,0.0,0.68038]
[1776480289280,69.45,77310.52,0.0,0.99621,0.0,0.68002]
[1776480295323,69.45,77310.25,0.0,0.99621,0.0,0.68014]
[1776480301364,69.45,77311.62,0.0,0.99622,0.0,0.67956]
[1776480306401,69.45,77314.56,0.0,0.99622,0.0,0.67831]
[1776480310202,69.45,77311.46,0.0,0.99621,0.0,0.67962]
[1776480315464,69.45,77316.27,0.0,0.99623,0.0,0.67758]
[1776480320502,69.45,77319.22,0.0,0.99624,0.0,0.67634]
[1776480327549,69.45,77319.08,0.0,0.99624,0.0,0.67639]
[1776480331576,69.45,77313.77,0.0,0.99623,0.0,0.6778]
[1776480334596,69.45,77310.59,0.0,0.99622,0.0,0.67914]
[1776480337617,69.45,77316.52,0.0,0.99623,0.0,0.67663]
[1776480342653,69.45,77316.08,0.0,0.99623,0.0,0.67682]
[1776480350481,69.45,77314.63,0.0,0.99623,0.0,0.67743]
[1776480356751,69.45,77313.0,0.0,0.99622,0.0,0.67812]
[1776480362795,69.45,77309.44,0.0,0.99621,0.0,0.67963]
[1776480368836,69.45,77308.91,0.0,0.99621,0.0,0.67986]
[1776480373870,69.45,77308.81,0.0,0.99621,0.0,0.6799]
[1776480378905,69.45,77309.98,0.0,0.99622,0.0,0.6794]
[1776480383942,69.45,77311.71,0.0,0.99622,0.0,0.67867]
[1776480389985,69.45,77315.25,0.0,0.99623,0.0,0.67717]
[1776480395023,69.45,77315.39,0.0,0.99623,0.0,0.67626]
[1776480400079,69.45,77315.79,0.0,0.99624,0.0,0.67609]
[1776480410905,69.45,77315.01,0.0,0.99623,0.0,0.67642]
[1776480421205,69.45,77314.22,0.0,0.99623,0.0,0.67676]
[1776480423220,69.45,77319.8,0.0,0.99625,0.0,0.6744]
[1776480426239,69.45,77317.6,0.0,0.99624,0.0,0.67533]
[1776480432282,69.45,77316.28,0.0,0.99624,0.0,0.67589]
[1776480439330,69.45,77315.64,0.0,0.99624,0.0,0.67616]
[1776480444366,69.45,77315.36,0.0,0.99623,0.0,0.67627]
[1776480449402,69.45,77315.27,0.0,0.99623,0.0,0.67631]
[1776480454458,69.45,77314.78,0.0,0.99624,0.0,0.67567]
[1776480461256,69.45,77313.95,0.0,0.99624,0.0,0.67602]
[1776480469560,69.45,77316.96,0.0,0.99624,0.0,0.67475]
[1776480476612,69.45,77319.07,0.0,0.99625,0.0,0.67386]
[1776480482651,69.45,77323.5,0.0,0.99626,0.0,0.672]
[1776480487687,69.45,77312.33,0.0,0.99623,0.0,0.67671]
[1776480488695,69.45,77307.79,0.0,0.99622,0.0,0.67863]
[1776480492721,69.45,77313.08,0.0,0.99623,0.0,0.67639]
[1776480495743,69.45,77316.66,0.0,0.99624,0.0,0.67488]
[1776480500777,69.45,77319.62,0.0,0.99625,0.0,0.67363]
[1776480505815,69.45,77324.64,0.0,0.99626,0.0,0.67152]
[1776480510858,69.45,77325.61,0.0,0.99627,0.0,0.67111]
[1776480517907,69.45,77325.92,0.0,0.99627,0.0,0.67014]
[1776480522954,69.45,77327.21,0.0,0.99628,0.0,0.66959]
[1776480524957,69.45,77318.36,0.0,0.99625,0.0,0.67332]
[1776480525963,69.45,77316.26,0.0,0.99625,0.0,0.6742]
[1776480531020,69.45,77315.16,0.0,0.99624,0.0,0.67467]
[1776480536036,69.45,77314.63,0.0,0.99624,0.0,0.67489]
[1776480542075,69.45,77313.49,0.0,0.99624,0.0,0.67537]
[1776480547111,69.45,77307.23,0.0,0.99622,0.0,0.67802]
[1776480549124,69.45,77301.56,0.0,0.99621,0.0,0.68043]
[1776480554161,69.45,77297.36,0.0,0.9962,0.0,0.68222]
[1776480560203,69.45,77298.72,0.0,0.9962,0.0,0.68164]
[1776480560203,69.45,77298.72,0.0,0.9962,0.0,0.68164]
[1776480565236,69.45,77299.81,0.0,0.9962,0.0,0.68118]
[1776480570271,69.45,77301.32,0.0,0.99621,0.0,0.68053]
[1776480575306,69.45,77303.33,0.0,0.99622,0.0,0.67883]
[1776480581349,69.45,77303.02,0.0,0.99622,0.0,0.67896]
[1776480586384,69.45,77303.94,0.0,0.99622,0.0,0.67857]
[1776480591419,69.45,77304.13,0.0,0.99622,0.0,0.67849]
[1776480596455,69.45,77308.17,0.0,0.99623,0.0,0.67678]
[1776480601489,69.45,77306.48,0.0,0.99622,0.0,0.67749]
[1776480607531,69.45,77302.72,0.0,0.99621,0.0,0.67909]
[1776480612566,69.45,77298.5,0.0,0.9962,0.0,0.68088]
[1776480617600,69.45,77299.59,0.0,0.99621,0.0,0.68042]
[1776480622637,69.45,77299.76,0.0,0.99621,0.0,0.68035]
[1776480627671,69.45,77301.11,0.0,0.99621,0.0,0.67977]
[1776480633718,69.45,77300.51,0.0,0.99621,0.0,0.67918]
[1776480640787,69.45,77300.24,0.0,0.99621,0.0,0.67929]
[1776480652600,69.45,77298.57,0.0,0.99621,0.0,0.68]
[1776480662671,69.45,77299.03,0.0,0.99621,0.0,0.67981]
[1776480667954,69.45,77299.83,0.0,0.99621,0.0,0.67947]
[1776480672992,69.45,77299.78,0.0,0.99621,0.0,0.67949]
[1776480678024,69.45,77302.21,0.0,0.99622,0.0,0.67845]
[1776480686082,69.45,77303.97,0.0,0.99622,0.0,0.67771]
[1776480692130,69.45,77298.5,0.0,0.99621,0.0,0.67918]
[1776480702195,69.45,77294.73,0.0,0.9962,0.0,0.68078]
[1776480707230,69.45,77297.79,0.0,0.99621,0.0,0.67948]
[1776480712265,69.45,77300.42,0.0,0.99622,0.0,0.67836]
[1776480714280,69.45,77294.46,0.0,0.9962,0.0,0.6809]
[1776480716293,69.45,77291.0,0.0,0.99619,0.0,0.68237]
[1776480721332,69.45,77289.68,0.0,0.99619,0.0,0.68294]
[1776480726365,69.45,77290.93,0.0,0.99619,0.0,0.6824]
[1776480731400,69.45,77289.67,0.0,0.99619,0.0,0.68294]
[1776480738449,69.45,77293.18,0.0,0.9962,0.0,0.68144]
[1776480753310,69.45,77298.67,0.0,0.99622,0.0,0.67826]
[1776480760606,69.45,77298.67,0.0,0.99622,0.0,0.67826]
[1776480765650,69.45,77300.73,0.0,0.99622,0.0,0.67738]
[1776480770672,69.45,77300.73,0.0,0.99622,0.0,0.67738]
[1776480773695,69.45,77295.2,0.0,0.99621,0.0,0.67973]
[1776480778731,69.45,77291.42,0.0,0.9962,0.0,0.68134]
[1776480783764,69.45,77287.44,0.0,0.99619,0.0,0.68304]
[1776480793591,69.45,77283.12,0.0,0.99618,0.0,0.68489]
[1776480800883,69.45,77282.04,0.0,0.99617,0.0,0.68535]
[1776480801891,69.45,77276.97,0.0,0.99616,0.0,0.68753]
[1776480810967,69.45,77278.88,0.0,0.99616,0.0,0.6867]
[1776480820019,69.45,77277.38,0.0,0.99616,0.0,0.68649]
[1776480825057,69.45,77278.97,0.0,0.99617,0.0,0.68581]
[1776480831093,69.45,77278.22,0.0,0.99617,0.0,0.68613]
[1776480839150,69.45,77277.32,0.0,0.99616,0.0,0.68652]
[1776480845192,69.45,77275.01,0.0,0.99616,0.0,0.68751]
[1776480852240,69.45,77274.37,0.0,0.99616,0.0,0.68778]
[1776480860296,69.45,77274.68,0.0,0.99616,0.0,0.68765]
[1776480865332,69.45,77272.02,0.0,0.99615,0.0,0.68879]
[1776480870368,69.45,77271.28,0.0,0.99615,0.0,0.68911]
[1776480875402,69.45,77271.47,0.0,0.99615,0.0,0.68817]
[1776480880438,69.45,77280.97,0.0,0.99618,0.0,0.6841]
[1776480881445,69.45,77287.91,0.0,0.9962,0.0,0.68113]
[1776480882453,69.45,77289.49,0.0,0.9962,0.0,0.68046]
[1776480884465,69.45,77298.93,0.0,0.99623,0.0,0.67645]
[1776480890507,69.45,77300.87,0.0,0.99623,0.0,0.67563]
[1776480898564,69.45,77301.19,0.0,0.99623,0.0,0.67549]
[1776480899572,69.45,77295.09,0.0,0.99622,0.0,0.67808]
[1776480900579,69.45,77285.59,0.0,0.99619,0.0,0.68212]
[1776480901584,69.45,77282.12,0.0,0.99618,0.0,0.6836]
[1776480906621,69.45,77284.59,0.0,0.99619,0.0,0.68255]
[1776480907626,69.45,77292.22,0.0,0.99621,0.0,0.6793]
[1776480908633,69.45,77295.66,0.0,0.99622,0.0,0.67783]
[1776480913669,69.45,77298.6,0.0,0.99623,0.0,0.67659]
[1776480918704,69.45,77301.45,0.0,0.99623,0.0,0.67538]
[1776480921724,69.45,77306.01,0.0,0.99625,0.0,0.67345]
[1776480926758,69.45,77305.99,0.0,0.99625,0.0,0.67346]
[1776480931798,69.45,77305.94,0.0,0.99625,0.0,0.67264]
[1776480941864,69.45,77306.31,0.0,0.99625,0.0,0.67248]
[1776480946899,69.45,77306.19,0.0,0.99625,0.0,0.67253]
[1776480953948,69.45,77301.35,0.0,0.99624,0.0,0.67458]
[1776480958984,69.45,77302.13,0.0,0.99624,0.0,0.67425]
[1776480964793,69.45,77302.33,0.0,0.99624,0.0,0.67416]
[1776480972075,69.45,77300.54,0.0,0.99624,0.0,0.67492]
[1776480977111,69.45,77298.33,0.0,0.99623,0.0,0.67585]
[1776480984933,69.45,77299.33,0.0,0.99623,0.0,0.67543]
[1776480991208,69.45,77301.47,0.0,0.99624,0.0,0.67368]
[1776480997250,69.45,77298.47,0.0,0.99624,0.0,0.67495]
[1776481003292,69.45,77295.76,0.0,0.99623,0.0,0.67609]
[1776481008327,69.45,77296.61,0.0,0.99623,0.0,0.67573]
[1776481013363,69.45,77304.28,0.0,0.99625,0.0,0.67249]
[1776481019406,69.45,77308.1,0.0,0.99626,0.0,0.67088]
[1776481024440,69.45,77308.39,0.0,0.99626,0.0,0.67076]
[1776481031488,69.45,77309.47,0.0,0.99626,0.0,0.67031]
[1776481037531,69.45,77310.35,0.0,0.99627,0.0,0.66994]
[1776481042566,69.45,77310.5,0.0,0.99627,0.0,0.66987]
[1776481048607,69.45,77312.0,0.0,0.99627,0.0,0.66924]
[1776481053642,69.45,77313.01,0.0,0.99628,0.0,0.66798]
[1776481059686,69.45,77314.12,0.0,0.99628,0.0,0.66751]
[1776481065729,69.45,77314.3,0.0,0.99628,0.0,0.66744]
[1776481071771,69.45,77312.5,0.0,0.99628,0.0,0.66819]
[1776481075798,69.45,77306.99,0.0,0.99626,0.0,0.67051]
[1776481084861,69.45,77302.89,0.0,0.99625,0.0,0.67223]
[1776481088888,69.45,77309.5,0.0,0.99627,0.0,0.66945]
[1776481095937,69.45,77310.23,0.0,0.99627,0.0,0.66914]
[1776481105773,69.45,77312.84,0.0,0.99628,0.0,0.66805]
[1776481115843,69.45,77314.03,0.0,0.99629,0.0,0.66671]
[1776481125913,69.45,77315.09,0.0,0.99629,0.0,0.66627]
[1776481135987,69.45,77315.56,0.0,0.99629,0.0,0.66607]
[1776481142260,69.45,77315.72,0.0,0.99629,0.0,0.666]
[1776481147295,69.45,77316.57,0.0,0.99629,0.0,0.66565]
[1776481153336,69.45,77316.9,0.0,0.99629,0.0,0.66551]
[1776481158372,69.45,77318.21,0.0,0.9963,0.0,0.66496]
[1776481164413,69.45,77317.32,0.0,0.99629,0.0,0.66533]
[1776481169450,69.45,77307.09,0.0,0.99627,0.0,0.66962]
[1776481170455,69.45,77303.28,0.0,0.99626,0.0,0.67122]
[1776481172469,69.45,77302.07,0.0,0.99626,0.0,0.67089]
[1776481177504,69.45,77307.9,0.0,0.99627,0.0,0.66844]
[1776481182539,69.45,77306.58,0.0,0.99627,0.0,0.66899]
[1776481188582,69.45,77307.5,0.0,0.99627,0.0,0.6686]
[1776481196649,69.45,77311.76,0.0,0.99628,0.0,0.66682]
[1776481201674,69.45,77315.58,0.0,0.99629,0.0,0.66522]
[1776481207717,69.45,77314.13,0.0,0.99629,0.0,0.66583]
[1776481212751,69.45,77311.96,0.0,0.99629,0.0,0.66673]
[1776481218794,69.45,77309.17,0.0,0.99628,0.0,0.6679]
[1776481223828,69.45,77308.26,0.0,0.99628,0.0,0.66829]
[1776481228862,69.45,77308.91,0.0,0.99628,0.0,0.66801]
[1776481232891,69.45,77315.01,0.0,0.9963,0.0,0.66462]
[1776481236691,69.45,77320.15,0.0,0.99631,0.0,0.66248]
[1776481241954,69.45,77320.59,0.0,0.99631,0.0,0.66229]
[1776481246996,69.45,77317.85,0.0,0.99631,0.0,0.66343]
[1776481251030,69.45,77312.25,0.0,0.99629,0.0,0.66577]
[1776481253029,69.45,77307.13,0.0,0.99628,0.0,0.66792]
[1776481256051,69.45,77300.58,0.0,0.99626,0.0,0.67067]
[1776481261088,69.45,77294.55,0.0,0.99624,0.0,0.67321]
[1776481263100,69.45,77286.57,0.0,0.99622,0.0,0.67659]
[1776481268135,69.45,77282.14,0.0,0.99621,0.0,0.67847]
[1776481277201,69.45,77279.58,0.0,0.9962,0.0,0.67956]
[1776481283241,69.45,77277.9,0.0,0.9962,0.0,0.68028]
[1776481288276,69.45,77274.61,0.0,0.99619,0.0,0.68168]
[1776481293310,69.45,77272.09,0.0,0.99619,0.0,0.6819]
[1776481298345,69.45,77269.85,0.0,0.99618,0.0,0.68286]
[1776481300359,69.45,77259.19,0.0,0.99615,0.0,0.68743]
[1776481301372,69.45,77259.58,0.0,0.99615,0.0,0.68726]
[1776481307182,69.45,77259.7,0.0,0.99615,0.0,0.68721]
[1776481310432,69.45,77254.1,0.0,0.99614,0.0,0.68962]
[1776481314457,69.45,77246.34,0.0,0.99612,0.0,0.69298]
[1776481317253,69.45,77243.87,0.0,0.99611,0.0,0.69405]
[1776481322513,69.45,77239.22,0.0,0.9961,0.0,0.69607]
[1776481327550,69.45,77237.75,0.0,0.99609,0.0,0.69671]
[1776481332583,69.45,77235.86,0.0,0.99609,0.0,0.69753]
[1776481337619,69.45,77235.85,0.0,0.99609,0.0,0.69754]
[1776481338626,69.45,77244.49,0.0,0.99611,0.0,0.69378]
[1776481339632,69.45,77247.33,0.0,0.99612,0.0,0.69255]
[1776481344666,69.45,77243.66,0.0,0.99611,0.0,0.69414]
[1776481348697,69.45,77250.0,0.0,0.99613,0.0,0.69139]
[1776481349704,69.45,77250.65,0.0,0.99613,0.0,0.69111]
[1776481354736,69.45,77250.39,0.0,0.99613,0.0,0.69036]
[1776481359774,69.45,77251.07,0.0,0.99613,0.0,0.69007]
[1776481365817,69.45,77253.21,0.0,0.99614,0.0,0.68914]
[1776481370859,69.45,77252.1,0.0,0.99614,0.0,0.68962]
[1776481375886,69.45,77255.0,0.0,0.99615,0.0,0.68837]
[1776481380920,69.45,77255.98,0.0,0.99615,0.0,0.68795]
[1776481385987,69.45,77260.9,0.0,0.99616,0.0,0.68584]
[1776481387984,69.45,77268.4,0.0,0.99618,0.0,0.68262]
[1776481393021,69.45,77271.36,0.0,0.99619,0.0,0.68136]
[1776481398053,69.45,77273.84,0.0,0.9962,0.0,0.6803]
[1776481403088,69.45,77271.58,0.0,0.99619,0.0,0.68126]
[1776481408123,69.45,77272.2,0.0,0.99619,0.0,0.681]
[1776481415172,69.45,77271.2,0.0,0.99619,0.0,0.68057]
[1776481421214,69.45,77273.05,0.0,0.9962,0.0,0.67978]
[1776481426250,69.45,77273.83,0.0,0.9962,0.0,0.67945]
[1776481431285,69.45,77273.23,0.0,0.9962,0.0,0.6797]
[1776481436318,69.45,77273.58,0.0,0.9962,0.0,0.67956]
[1776481441354,69.45,77272.98,0.0,0.9962,0.0,0.67981]
[1776481446390,69.45,77273.4,0.0,0.9962,0.0,0.67963]
[1776481451424,69.45,77275.1,0.0,0.9962,0.0,0.67891]
[1776481457466,69.45,77276.04,0.0,0.99621,0.0,0.67851]
[1776481463509,69.45,77278.27,0.0,0.99621,0.0,0.67756]
[1776481465522,69.45,77289.77,0.0,0.99624,0.0,0.67269]
[1776481466535,69.45,77291.81,0.0,0.99625,0.0,0.67183]
[1776481470559,69.45,77292.01,0.0,0.99625,0.0,0.67174]
[1776481476601,69.45,77289.31,0.0,0.99625,0.0,0.67204]
[1776481481637,69.45,77289.55,0.0,0.99625,0.0,0.67193]
[1776481488446,69.45,77288.85,0.0,0.99625,0.0,0.67223]
[1776481494727,69.45,77286.07,0.0,0.99624,0.0,0.6734]
[1776481499763,69.45,77280.67,0.0,0.99622,0.0,0.67569]
[1776481504797,69.45,77277.83,0.0,0.99622,0.0,0.6769]
[1776481510843,69.45,77274.89,0.0,0.99621,0.0,0.67814]
[1776481516892,69.45,77273.92,0.0,0.99621,0.0,0.67856]
[1776481517888,69.45,77263.4,0.0,0.99618,0.0,0.68305]
[1776481518896,69.45,77256.69,0.0,0.99616,0.0,0.68592]
[1776481523930,69.45,77258.06,0.0,0.99616,0.0,0.68534]
[1776481528965,69.45,77258.33,0.0,0.99616,0.0,0.68522]
[1776481534000,69.45,77260.84,0.0,0.99618,0.0,0.68329]
[1776481539035,69.45,77261.85,0.0,0.99618,0.0,0.68285]
[1776481544070,69.45,77262.23,0.0,0.99618,0.0,0.68269]
[1776481549106,69.45,77260.46,0.0,0.99617,0.0,0.68345]
[1776481554147,69.45,77258.68,0.0,0.99617,0.0,0.68421]
[1776481559175,69.45,77258.59,0.0,0.99617,0.0,0.68425]
[1776481564210,69.45,77259.93,0.0,0.99617,0.0,0.68368]
[1776481571265,69.45,77260.57,0.0,0.99617,0.0,0.6834]
[1776481574282,69.45,77257.79,0.0,0.99617,0.0,0.68459]
[1776481579316,69.45,77264.05,0.0,0.99618,0.0,0.68191]
[1776481582338,69.45,77271.04,0.0,0.9962,0.0,0.67893]
[1776481588383,69.45,77272.55,0.0,0.99621,0.0,0.67829]
[1776481594421,69.45,77268.4,0.0,0.9962,0.0,0.6792]
[1776481600464,69.45,77268.24,0.0,0.9962,0.0,0.67927]
[1776481603484,69.45,77273.65,0.0,0.99621,0.0,0.67697]
[1776481608524,69.45,77276.31,0.0,0.99622,0.0,0.67584]
[1776481613558,69.45,77272.2,0.0,0.99621,0.0,0.67758]
[1776481615572,69.45,77265.94,0.0,0.99619,0.0,0.68025]
[1776481620609,69.45,77265.76,0.0,0.99619,0.0,0.68033]
[1776481625642,69.45,77262.48,0.0,0.99618,0.0,0.68173]
[1776481630678,69.45,77262.83,0.0,0.99619,0.0,0.68158]
[1776481637726,69.45,77264.01,0.0,0.99619,0.0,0.68107]
[1776481649573,69.45,77264.9,0.0,0.99619,0.0,0.68069]
[1776481654846,69.45,77265.86,0.0,0.9962,0.0,0.67943]
[1776481662901,69.45,77266.69,0.0,0.9962,0.0,0.67907]
[1776481665922,69.45,77271.88,0.0,0.99621,0.0,0.67687]
[1776481667935,69.45,77274.37,0.0,0.99622,0.0,0.67581]
[1776481673982,69.45,77274.07,0.0,0.99622,0.0,0.67594]
[1776481679787,69.45,77273.07,0.0,0.99622,0.0,0.67636]
[1776481686061,69.45,77273.07,0.0,0.99622,0.0,0.67636]
[1776481688076,69.45,77278.08,0.0,0.99623,0.0,0.67424]
[1776481693110,69.45,77276.76,0.0,0.99623,0.0,0.6748]
[1776481697142,69.45,77269.99,0.0,0.99621,0.0,0.67767]
[1776481703182,69.45,77266.69,0.0,0.9962,0.0,0.67907]
[1776481708217,69.45,77265.19,0.0,0.9962,0.0,0.67971]
[1776481709225,69.45,77273.99,0.0,0.99622,0.0,0.67597]
[1776481714259,69.45,77274.52,0.0,0.99623,0.0,0.67489]
[1776481719294,69.45,77273.5,0.0,0.99622,0.0,0.67533]
[1776481726343,69.45,77272.83,0.0,0.99622,0.0,0.67561]
[1776481729364,69.45,77276.6,0.0,0.99623,0.0,0.67401]
[1776481735407,69.45,77275.28,0.0,0.99623,0.0,0.67457]
[1776481740442,69.45,77273.67,0.0,0.99622,0.0,0.67526]
[1776481750279,69.45,77272.67,0.0,0.99622,0.0,0.67568]
[1776481760349,69.45,77272.6,0.0,0.99622,0.0,0.67571]
[1776481770419,69.45,77272.01,0.0,0.99622,0.0,0.67596]
[1776481780489,69.45,77271.59,0.0,0.99622,0.0,0.67529]
[1776481786765,69.45,77271.29,0.0,0.99622,0.0,0.67541]
[1776481791800,69.45,77271.28,0.0,0.99622,0.0,0.67542]
[1776481796835,69.45,77281.93,0.0,0.99625,0.0,0.67091]
[1776481797843,69.45,77280.76,0.0,0.99625,0.0,0.67141]
[1776481802884,69.45,77277.06,0.0,0.99624,0.0,0.67297]
[1776481807913,69.45,77275.03,0.0,0.99623,0.0,0.67383]
[1776481813955,69.45,77273.86,0.0,0.99623,0.0,0.67432]
[1776481820771,69.45,77273.18,0.0,0.99623,0.0,0.67461]
[1776481826039,69.45,77272.98,0.0,0.99623,0.0,0.6747]
[1776481832082,69.45,77272.55,0.0,0.99623,0.0,0.67403]
[1776481840911,69.45,77272.75,0.0,0.99623,0.0,0.67394]
[1776481844168,69.45,77259.66,0.0,0.9962,0.0,0.67951]
[1776481845172,69.45,77258.98,0.0,0.99619,0.0,0.6798]
[1776481850210,69.45,77262.01,0.0,0.9962,0.0,0.6785]
[1776481856251,69.45,77264.96,0.0,0.99621,0.0,0.67725]
[1776481861286,69.45,77265.49,0.0,0.99621,0.0,0.67702]
[1776481866323,69.45,77266.61,0.0,0.99621,0.0,0.67655]
[1776481871358,69.45,77267.27,0.0,0.99622,0.0,0.67627]
[1776481877400,69.45,77266.24,0.0,0.99621,0.0,0.67671]
[1776481883442,69.45,77265.91,0.0,0.99621,0.0,0.67685]
[1776481888477,69.45,77264.56,0.0,0.99621,0.0,0.67742]
[1776481895525,69.45,77264.46,0.0,0.99621,0.0,0.67661]
[1776481900562,69.45,77264.9,0.0,0.99621,0.0,0.67642]
[1776481905597,69.45,77267.27,0.0,0.99622,0.0,0.67542]
[1776481911406,69.45,77267.36,0.0,0.99622,0.0,0.67538]
[1776481918683,69.45,77267.36,0.0,0.99622,0.0,0.67538]
[1776481924732,69.45,77267.62,0.0,0.99622,0.0,0.67527]
[1776481926746,69.45,77273.98,0.0,0.99624,0.0,0.67257]
[1776481927752,69.45,77279.1,0.0,0.99625,0.0,0.67041]
[1776481933798,69.45,77278.54,0.0,0.99625,0.0,0.67065]
[1776481940841,69.45,77276.85,0.0,0.99625,0.0,0.67136]
[1776481946900,69.45,77275.9,0.0,0.99624,0.0,0.67176]
[1776481956971,69.45,77273.92,0.0,0.99624,0.0,0.67175]
[1776481962006,69.45,77272.63,0.0,0.99624,0.0,0.6723]
[1776481967043,69.45,77272.29,0.0,0.99624,0.0,0.67244]
[1776481974093,69.45,77271.75,0.0,0.99624,0.0,0.67267]
[1776481979130,69.45,77276.52,0.0,0.99625,0.0,0.67065]
[1776481983155,69.45,77270.71,0.0,0.99623,0.0,0.67311]
[1776481988190,69.45,77269.5,0.0,0.99623,0.0,0.67362]
[1776481994232,69.45,77268.89,0.0,0.99623,0.0,0.67388]
[1776481999266,69.45,77269.5,0.0,0.99623,0.0,0.67362]
[1776482005309,69.45,77269.76,0.0,0.99623,0.0,0.67351]
[1776482010348,69.45,77268.74,0.0,0.99623,0.0,0.67394]
[1776482012364,69.45,77260.45,0.0,0.99621,0.0,0.67661]
[1776482013370,69.45,77250.29,0.0,0.99618,0.0,0.68094]
[1776482014377,69.45,77249.07,0.0,0.99618,0.0,0.68146]
[1776482019412,69.45,77249.77,0.0,0.99618,0.0,0.68116]
[1776482024448,69.45,77252.08,0.0,0.99619,0.0,0.68017]
[1776482029482,69.45,77256.81,0.0,0.9962,0.0,0.67816]
[1776482034518,69.45,77260.86,0.0,0.99621,0.0,0.67643]
[1776482039554,69.45,77262.1,0.0,0.99622,0.0,0.67591]
[1776482050631,69.45,77263.03,0.0,0.99622,0.0,0.67551]
[1776482055665,69.45,77263.24,0.0,0.99622,0.0,0.67542]
[1776482060699,69.45,77263.5,0.0,0.99622,0.0,0.67531]
[1776482072570,69.45,77264.51,0.0,0.99623,0.0,0.67403]
[1776482081847,69.45,77265.84,0.0,0.99623,0.0,0.67347]
[1776482086882,69.45,77264.58,0.0,0.99623,0.0,0.674]
[1776482091921,69.45,77264.91,0.0,0.99623,0.0,0.67386]
[1776482098966,69.45,77265.47,0.0,0.99623,0.0,0.67362]
[1776482102993,69.45,77257.52,0.0,0.99621,0.0,0.677]
[1776482108028,69.45,77253.99,0.0,0.9962,0.0,0.6785]
[1776482121119,69.45,77249.06,0.0,0.99619,0.0,0.68061]
[1776482122922,69.45,77243.42,0.0,0.99617,0.0,0.68302]
[1776482132993,69.45,77242.51,0.0,0.99617,0.0,0.68255]
[1776482138257,69.45,77237.7,0.0,0.99616,0.0,0.68461]
[1776482143292,69.45,77237.45,0.0,0.99616,0.0,0.68472]
[1776482150342,69.45,77238.84,0.0,0.99616,0.0,0.68412]
[1776482155377,69.45,77239.05,0.0,0.99616,0.0,0.68403]
[1776482160411,69.45,77239.19,0.0,0.99616,0.0,0.68397]
[1776482163205,69.45,77229.05,0.0,0.99614,0.0,0.68834]
[1776482164440,69.45,77220.01,0.0,0.99611,0.0,0.69225]
[1776482165446,69.45,77218.27,0.0,0.99611,0.0,0.69301]
[1776482170481,69.45,77217.66,0.0,0.9961,0.0,0.69327]
[1776482175517,69.45,77216.91,0.0,0.9961,0.0,0.6936]
[1776482183345,69.45,77216.47,0.0,0.9961,0.0,0.69379]
[1776482188609,69.45,77215.08,0.0,0.9961,0.0,0.69439]
[1776482194651,69.45,77214.08,0.0,0.9961,0.0,0.69396]
[1776482200694,69.45,77212.78,0.0,0.99609,0.0,0.69452]
[1776482206734,69.45,77212.36,0.0,0.99609,0.0,0.6947]
[1776482211770,69.45,77218.4,0.0,0.99611,0.0,0.69208]
[1776482216805,69.45,77222.37,0.0,0.99612,0.0,0.69036]
[1776482223627,69.45,77225.14,0.0,0.99613,0.0,0.68916]
[1776482226876,69.45,77232.75,0.0,0.99615,0.0,0.68588]
[1776482231911,69.45,77238.87,0.0,0.99617,0.0,0.68325]
[1776482237953,69.45,77236.29,0.0,0.99616,0.0,0.68436]
[1776482243998,69.45,77240.63,0.0,0.99617,0.0,0.6825]
[1776482249033,69.45,77240.94,0.0,0.99617,0.0,0.68236]
[1776482254067,69.45,77243.57,0.0,0.99618,0.0,0.68038]
[1776482262124,69.45,77244.0,0.0,0.99619,0.0,0.6802]
[1776482266153,69.45,77249.84,0.0,0.9962,0.0,0.6777]
[1776482271188,69.45,77251.16,0.0,0.99621,0.0,0.67714]
[1776482277229,69.45,77252.49,0.0,0.99621,0.0,0.67658]
[1776482284048,69.45,77254.75,0.0,0.99621,0.0,0.67561]
[1776482289313,69.45,77258.97,0.0,0.99623,0.0,0.67382]
[1776482295358,69.45,77260.86,0.0,0.99623,0.0,0.67302]
[1776482300390,69.45,77263.9,0.0,0.99624,0.0,0.67174]
[1776482305424,69.45,77264.2,0.0,0.99624,0.0,0.67161]
[1776482310461,69.45,77263.34,0.0,0.99624,0.0,0.67197]
[1776482315496,69.45,77261.75,0.0,0.99624,0.0,0.6718]
[1776482320531,69.45,77263.3,0.0,0.99624,0.0,0.67114]
[1776482329595,69.45,77261.83,0.0,0.99624,0.0,0.67176]
[1776482334629,69.45,77261.51,0.0,0.99624,0.0,0.6719]
[1776482339665,69.45,77261.11,0.0,0.99624,0.0,0.67207]
[1776482344703,69.45,77257.64,0.0,0.99623,0.0,0.67354]
[1776482349736,69.45,77257.27,0.0,0.99623,0.0,0.67369]
[1776482354768,69.45,77256.83,0.0,0.99623,0.0,0.67388]
[1776482359805,69.45,77256.59,0.0,0.99622,0.0,0.67398]
[1776482365847,69.45,77259.26,0.0,0.99623,0.0,0.67285]
[1776482370885,69.45,77261.04,0.0,0.99624,0.0,0.6721]
[1776482375916,69.45,77263.93,0.0,0.99625,0.0,0.67003]
[1776482382965,69.45,77268.49,0.0,0.99626,0.0,0.66811]
[1776482391022,69.45,77269.23,0.0,0.99626,0.0,0.66779]
[1776482395049,69.45,77260.83,0.0,0.99624,0.0,0.67134]
[1776482400084,69.45,77259.82,0.0,0.99624,0.0,0.67176]
[1776482406126,69.45,77259.2,0.0,0.99624,0.0,0.67202]
[1776482413176,69.45,77256.01,0.0,0.99623,0.0,0.67338]
[1776482423245,69.45,77253.47,0.0,0.99622,0.0,0.67445]
[1776482428281,69.45,77249.23,0.0,0.99621,0.0,0.67625]
[1776482433315,69.45,77245.88,0.0,0.9962,0.0,0.67682]
[1776482443387,69.45,77250.22,0.0,0.99622,0.0,0.67498]
[1776482447415,69.45,77255.75,0.0,0.99623,0.0,0.67263]
[1776482452448,69.45,77257.45,0.0,0.99624,0.0,0.67191]
[1776482457483,69.45,77256.69,0.0,0.99623,0.0,0.67224]
[1776482460504,69.45,77250.48,0.0,0.99622,0.0,0.67487]
[1776482461514,69.45,77245.03,0.0,0.9962,0.0,0.67719]
[1776482462519,69.45,77239.19,0.0,0.99619,0.0,0.67968]
[1776482464538,69.45,77237.56,0.0,0.99618,0.0,0.68037]
[1776482469568,69.45,77231.62,0.0,0.99617,0.0,0.68292]
[1776482474607,69.45,77228.67,0.0,0.99616,0.0,0.68418]
[1776482480644,69.45,77228.45,0.0,0.99616,0.0,0.68428]
[1776482485681,69.45,77225.84,0.0,0.99615,0.0,0.6854]
[1776482490716,69.45,77225.14,0.0,0.99615,0.0,0.6857]
[1776482495750,69.45,77221.15,0.0,0.99614,0.0,0.68656]
[1776482500785,69.45,77221.13,0.0,0.99614,0.0,0.68657]
[1776482505820,69.45,77222.81,0.0,0.99615,0.0,0.68584]
[1776482510856,69.45,77221.7,0.0,0.99614,0.0,0.68632]
[1776482515893,69.45,77217.72,0.0,0.99613,0.0,0.68804]
[1776482520926,69.45,77214.53,0.0,0.99612,0.0,0.68942]
[1776482527974,69.45,77213.57,0.0,0.99612,0.0,0.68983]
[1776482535810,69.45,77216.93,0.0,0.99613,0.0,0.68838]
[1776482544086,69.45,77220.23,0.0,0.99614,0.0,0.68695]
[1776482549124,69.45,77221.77,0.0,0.99614,0.0,0.68629]
[1776482555949,69.45,77222.81,0.0,0.99615,0.0,0.68498]
[1776482566249,69.45,77224.78,0.0,0.99616,0.0,0.68413]
[1776482575312,69.45,77226.13,0.0,0.99616,0.0,0.68355]
[1776482583367,69.45,77227.06,0.0,0.99616,0.0,0.68315]
[1776482590420,69.45,77227.73,0.0,0.99616,0.0,0.68286]
[1776482596229,69.45,77228.3,0.0,0.99617,0.0,0.68262]
[1776482604514,69.45,77228.63,0.0,0.99617,0.0,0.68248]
[1776482609551,69.45,77233.27,0.0,0.99618,0.0,0.68049]
[1776482614585,69.45,77232.65,0.0,0.99618,0.0,0.6799]
[1776482620627,69.45,77232.21,0.0,0.99618,0.0,0.68009]
[1776482626439,69.45,77232.24,0.0,0.99618,0.0,0.68007]
[1776482633718,69.45,77231.56,0.0,0.99618,0.0,0.68036]
[1776482639762,69.45,77231.34,0.0,0.99618,0.0,0.68046]
[1776482644797,69.45,77230.86,0.0,0.99618,0.0,0.68066]
[1776482651847,69.45,77231.06,0.0,0.99618,0.0,0.68058]
[1776482657888,69.45,77230.83,0.0,0.99618,0.0,0.68068]
[1776482666719,69.45,77229.89,0.0,0.99618,0.0,0.68108]
[1776482671991,69.45,77229.92,0.0,0.99618,0.0,0.68021]
[1776482677023,69.45,77230.57,0.0,0.99618,0.0,0.67993]
[1776482679037,69.45,77239.86,0.0,0.99621,0.0,0.67596]
[1776482680045,69.45,77247.43,0.0,0.99623,0.0,0.67275]
[1776482681053,69.45,77248.19,0.0,0.99623,0.0,0.67243]
[1776482686859,69.45,77250.78,0.0,0.99624,0.0,0.67133]
[1776482692138,69.45,77253.82,0.0,0.99624,0.0,0.67005]
[1776482697163,69.45,77254.84,0.0,0.99625,0.0,0.66962]
[1776482702201,69.45,77255.15,0.0,0.99625,0.0,0.66949]
[1776482710254,69.45,77252.28,0.0,0.99624,0.0,0.6707]
[1776482715290,69.45,77253.04,0.0,0.99624,0.0,0.67038]
[1776482720323,69.45,77252.55,0.0,0.99624,0.0,0.67058]
[1776482726365,69.45,77247.32,0.0,0.99623,0.0,0.6728]
[1776482732407,69.45,77246.05,0.0,0.99623,0.0,0.67248]
[1776482737442,69.45,77245.19,0.0,0.99623,0.0,0.67285]
[1776482739457,69.45,77239.95,0.0,0.99621,0.0,0.67507]
[1776482744493,69.45,77237.78,0.0,0.99621,0.0,0.67599]
[1776482749526,69.45,77237.05,0.0,0.9962,0.0,0.6763]
[1776482756575,69.45,77236.98,0.0,0.9962,0.0,0.67633]
[1776482761611,69.45,77236.38,0.0,0.9962,0.0,0.67659]
[1776482767682,69.45,77235.52,0.0,0.9962,0.0,0.67696]
[1776482771686,69.45,77226.09,0.0,0.99617,0.0,0.68098]
[1776482776718,69.45,77226.52,0.0,0.99618,0.0,0.6808]
[1776482781757,69.45,77226.83,0.0,0.99618,0.0,0.68067]
[1776482786793,69.45,77228.14,0.0,0.99618,0.0,0.68011]
[1776482791828,69.45,77227.76,0.0,0.99618,0.0,0.67941]
[1776482797868,69.45,77227.84,0.0,0.99618,0.0,0.67938]
[1776482802903,69.45,77227.0,0.0,0.99618,0.0,0.67974]
[1776482807939,69.45,77226.99,0.0,0.99618,0.0,0.67974]
[1776482814987,69.45,77226.98,0.0,0.99618,0.0,0.67974]
[1776482820032,69.45,77225.81,0.0,0.99618,0.0,0.68024]
[1776482823048,69.45,77218.1,0.0,0.99616,0.0,0.68355]
[1776482828086,69.45,77217.1,0.0,0.99615,0.0,0.68398]
[1776482834124,69.45,77219.44,0.0,0.99616,0.0,0.68298]
[1776482839159,69.45,77221.16,0.0,0.99617,0.0,0.68224]
[1776482844194,69.45,77221.02,0.0,0.99617,0.0,0.6823]
[1776482849228,69.45,77220.63,0.0,0.99616,0.0,0.68246]
[1776482851244,69.45,77213.2,0.0,0.99615,0.0,0.6848]
[1776482852252,69.45,77205.74,0.0,0.99613,0.0,0.68801]
[1776482854265,69.45,77201.52,0.0,0.99612,0.0,0.68984]
[1776482858291,69.45,77196.48,0.0,0.9961,0.0,0.69203]
[1776482863327,69.45,77195.34,0.0,0.9961,0.0,0.69252]
[1776482868362,69.45,77193.48,0.0,0.99609,0.0,0.69333]
[1776482873398,69.45,77194.5,0.0,0.9961,0.0,0.69289]
[1776482879441,69.45,77192.53,0.0,0.99609,0.0,0.69375]
[1776482888274,69.45,77192.38,0.0,0.99609,0.0,0.69381]
[1776482898345,69.45,77192.76,0.0,0.99609,0.0,0.69365]
[1776482908415,69.45,77192.77,0.0,0.99609,0.0,0.69364]
[1776482913679,69.45,77188.95,0.0,0.99609,0.0,0.69443]
[1776482918717,69.45,77187.36,0.0,0.99608,0.0,0.69513]
[1776482923749,69.45,77188.35,0.0,0.99608,0.0,0.69469]
[1776482929791,69.45,77191.41,0.0,0.99609,0.0,0.69336]
[1776482934827,69.45,77191.78,0.0,0.99609,0.0,0.6932]
[1776482939861,69.45,77191.83,0.0,0.99609,0.0,0.69318]
[1776482946910,69.45,77192.17,0.0,0.99609,0.0,0.69303]
[1776482951945,69.45,77192.45,0.0,0.9961,0.0,0.69291]
[1776482957988,69.45,77192.65,0.0,0.9961,0.0,0.69282]
[1776482967052,69.45,77192.5,0.0,0.9961,0.0,0.69289]
[1776482975107,69.45,77192.52,0.0,0.9961,0.0,0.69201]
[1776482980142,69.45,77192.41,0.0,0.9961,0.0,0.69205]
[1776482983163,69.45,77174.32,0.0,0.99605,0.0,0.69996]
[1776482985177,69.45,77173.08,0.0,0.99605,0.0,0.7005]
[1776482990212,69.45,77172.6,0.0,0.99604,0.0,0.70071]
[1776482992227,69.45,77177.48,0.0,0.99606,0.0,0.69857]
[1776482997262,69.45,77178.83,0.0,0.99606,0.0,0.69798]
[1776483000283,69.45,77184.93,0.0,0.99608,0.0,0.69531]
[1776483001291,69.45,77185.71,0.0,0.99608,0.0,0.69497]
[1776483003304,69.45,77179.68,0.0,0.99606,0.0,0.69761]
[1776483009130,69.45,77178.19,0.0,0.99606,0.0,0.69826]
[1776483015404,69.45,77175.21,0.0,0.99605,0.0,0.69957]
[1776483020424,69.45,77173.52,0.0,0.99605,0.0,0.70031]
[1776483028484,69.45,77173.21,0.0,0.99605,0.0,0.70044]
[1776483034523,69.45,77172.97,0.0,0.99605,0.0,0.69967]
[1776483039561,69.45,77173.04,0.0,0.99605,0.0,0.69964]
[1776483044592,69.45,77170.21,0.0,0.99604,0.0,0.70088]
[1776483049627,69.45,77174.0,0.0,0.99605,0.0,0.69922]
[1776483054662,69.45,77176.22,0.0,0.99606,0.0,0.69824]
[1776483059698,69.45,77174.72,0.0,0.99606,0.0,0.6989]
[1776483064738,69.45,77175.5,0.0,0.99606,0.0,0.69856]
[1776483065752,69.45,77182.45,0.0,0.99608,0.0,0.69552]
[1776483066748,69.45,77184.71,0.0,0.99608,0.0,0.69453]
[1776483071780,69.45,77189.57,0.0,0.9961,0.0,0.69242]
[1776483078831,69.45,77191.96,0.0,0.9961,0.0,0.69138]
[1776483083866,69.45,77187.76,0.0,0.99609,0.0,0.6932]
[1776483088901,69.45,77186.68,0.0,0.99609,0.0,0.69367]
[1776483093937,69.45,77185.28,0.0,0.99609,0.0,0.69341]
[1776483099977,69.45,77185.39,0.0,0.99609,0.0,0.69336]
[1776483104008,69.45,77176.52,0.0,0.99607,0.0,0.69724]
[1776483107027,69.45,77167.64,0.0,0.99604,0.0,0.70113]
[1776483108037,69.45,77159.6,0.0,0.99602,0.0,0.70467]
[1776483117099,69.45,77159.49,0.0,0.99602,0.0,0.70472]
[1776483122134,69.45,77156.71,0.0,0.99601,0.0,0.70595]
[1776483127167,69.45,77156.04,0.0,0.99601,0.0,0.70625]
[1776483132202,69.45,77155.17,0.0,0.996,0.0,0.70663]
[1776483133211,69.45,77144.32,0.0,0.99597,0.0,0.71145]
[1776483135225,69.45,77142.55,0.0,0.99597,0.0,0.71224]
[1776483141265,69.45,77143.75,0.0,0.99597,0.0,0.71171]
[1776483146303,69.45,77145.82,0.0,0.99598,0.0,0.71078]
[1776483149321,69.45,77141.11,0.0,0.99596,0.0,0.71288]
[1776483154366,69.45,77143.08,0.0,0.99598,0.0,0.71111]
[1776483160205,69.45,77144.32,0.0,0.99598,0.0,0.71056]
[1776483165434,69.45,77148.07,0.0,0.99599,0.0,0.7089]
[1776483166441,69.45,77153.09,0.0,0.996,0.0,0.70667]
[1776483167448,69.45,77139.33,0.0,0.99596,0.0,0.71279]
[1776483168454,69.45,77133.85,0.0,0.99595,0.0,0.71524]
[1776483170275,69.45,77129.96,0.0,0.99594,0.0,0.71698]
[1776483174533,69.45,77120.9,0.0,0.99591,0.0,0.72105]
[1776483176518,69.45,77137.7,0.0,0.99596,0.0,0.71351]
[1776483177526,69.45,77134.29,0.0,0.99595,0.0,0.71504]
[1776483180349,69.45,77144.22,0.0,0.99598,0.0,0.71061]
[1776483183566,69.45,77153.02,0.0,0.996,0.0,0.7067]
[1776483184577,69.45,77153.28,0.0,0.996,0.0,0.70659]
[1776483187598,69.45,77159.15,0.0,0.99602,0.0,0.70399]
[1776483189614,69.45,77168.39,0.0,0.99605,0.0,0.69992]
[1776483190621,69.45,77169.71,0.0,0.99605,0.0,0.69934]
[1776483195651,69.45,77173.82,0.0,0.99606,0.0,0.69754]
[1776483200687,69.45,77174.76,0.0,0.99607,0.0,0.69713]
[1776483205722,69.45,77178.62,0.0,0.99608,0.0,0.69544]
[1776483206729,69.45,77173.56,0.0,0.99606,0.0,0.69765]
[1776483211764,69.45,77169.22,0.0,0.99605,0.0,0.69868]
[1776483216799,69.45,77169.03,0.0,0.99605,0.0,0.69876]
[1776483221833,69.45,77174.39,0.0,0.99607,0.0,0.69641]
[1776483223848,69.45,77179.2,0.0,0.99608,0.0,0.69431]
[1776483225862,69.45,77183.73,0.0,0.9961,0.0,0.69234]
[1776483230897,69.45,77185.77,0.0,0.9961,0.0,0.69145]
[1776483236939,69.45,77186.69,0.0,0.9961,0.0,0.69105]
[1776483241974,69.45,77183.72,0.0,0.9961,0.0,0.69234]
[1776483247009,69.45,77180.16,0.0,0.99609,0.0,0.69389]
[1776483252047,69.45,77181.29,0.0,0.99609,0.0,0.6934]
[1776483258086,69.45,77183.47,0.0,0.99609,0.0,0.69245]
[1776483263121,69.45,77184.33,0.0,0.9961,0.0,0.69208]
[1776483266142,69.45,77175.68,0.0,0.99607,0.0,0.69585]
[1776483267156,69.45,77169.92,0.0,0.99606,0.0,0.69837]
[1776483276213,69.45,77168.99,0.0,0.99606,0.0,0.6979]
[1776483282255,69.45,77168.14,0.0,0.99606,0.0,0.69827]
[1776483291128,69.45,77167.11,0.0,0.99605,0.0,0.69872]
[1776483297358,69.45,77166.19,0.0,0.99605,0.0,0.69913]
[1776483303402,69.45,77166.84,0.0,0.99605,0.0,0.69884]
[1776483308436,69.45,77169.91,0.0,0.99606,0.0,0.6975]
[1776483313471,69.45,77166.52,0.0,0.99605,0.0,0.69898]
[1776483318505,69.45,77167.71,0.0,0.99606,0.0,0.69846]
[1776483323542,69.45,77166.74,0.0,0.99605,0.0,0.69889]
[1776483326563,69.45,77171.91,0.0,0.99607,0.0,0.69662]
[1776483328577,69.45,77176.13,0.0,0.99608,0.0,0.69478]
[1776483333611,69.45,77174.08,0.0,0.99608,0.0,0.6948]
[1776483338646,69.45,77172.36,0.0,0.99607,0.0,0.69555]
[1776483342674,69.45,77167.36,0.0,0.99606,0.0,0.69774]
[1776483347710,69.45,77164.76,0.0,0.99605,0.0,0.69888]
[1776483352750,69.45,77159.65,0.0,0.99604,0.0,0.70112]
[1776483357781,69.45,77158.51,0.0,0.99603,0.0,0.70162]
[1776483362817,69.45,77159.75,0.0,0.99604,0.0,0.70108]
[1776483371691,69.45,77160.66,0.0,0.99604,0.0,0.70068]
[1776483376914,69.45,77158.56,0.0,0.99603,0.0,0.7016]
[1776483378929,69.45,77150.89,0.0,0.99601,0.0,0.70499]
[1776483382959,69.45,77140.08,0.0,0.99598,0.0,0.70978]
[1776483383967,69.45,77133.52,0.0,0.99596,0.0,0.7127]
[1776483388998,69.45,77137.31,0.0,0.99597,0.0,0.71101]
[1776483394042,69.45,77140.72,0.0,0.99599,0.0,0.70861]
[1776483399071,69.45,77140.15,0.0,0.99599,0.0,0.70886]
[1776483405113,69.45,77141.95,0.0,0.99599,0.0,0.70806]
[1776483408134,69.45,77147.38,0.0,0.99601,0.0,0.70565]
[1776483410148,69.45,77154.54,0.0,0.99603,0.0,0.70249]
[1776483415182,69.45,77158.19,0.0,0.99604,0.0,0.70088]
[1776483421226,69.45,77158.33,0.0,0.99604,0.0,0.70082]
[1776483427267,69.45,77153.25,0.0,0.99602,0.0,0.70306]
[1776483432302,69.45,77153.59,0.0,0.99602,0.0,0.70291]
[1776483437357,69.45,77160.82,0.0,0.99605,0.0,0.69973]
[1776483438358,69.45,77169.44,0.0,0.99607,0.0,0.69595]
[1776483442385,69.45,77176.22,0.0,0.99609,0.0,0.69299]
[1776483446413,69.45,77180.95,0.0,0.9961,0.0,0.69093]
[1776483451448,69.45,77177.25,0.0,0.9961,0.0,0.69167]
[1776483456482,69.45,77178.49,0.0,0.9961,0.0,0.69113]
[1776483461518,69.45,77181.74,0.0,0.99611,0.0,0.68971]
[1776483463531,69.45,77187.41,0.0,0.99612,0.0,0.68726]
[1776483468568,69.45,77187.65,0.0,0.99613,0.0,0.68715]
[1776483473607,69.45,77183.76,0.0,0.99611,0.0,0.68884]
[1776483480650,69.45,77184.75,0.0,0.99612,0.0,0.68841]
[1776483487702,69.45,77186.74,0.0,0.99612,0.0,0.68755]
[1776483492734,69.45,77186.7,0.0,0.99612,0.0,0.68757]
[1776483497770,69.45,77182.43,0.0,0.99611,0.0,0.68942]
[1776483503812,69.45,77181.81,0.0,0.99611,0.0,0.68968]
[1776483512674,69.45,77182.95,0.0,0.99612,0.0,0.68832]
[1776483522744,69.45,77184.36,0.0,0.99612,0.0,0.68771]
[1776483528986,69.45,77186.36,0.0,0.99613,0.0,0.68684]
[1776483542078,69.45,77186.77,0.0,0.99613,0.0,0.68667]
[1776483550133,69.45,77187.91,0.0,0.99613,0.0,0.68617]
[1776483555168,69.45,77184.16,0.0,0.99612,0.0,0.68779]
[1776483560204,69.45,77179.67,0.0,0.99611,0.0,0.68974]
[1776483563224,69.45,77174.53,0.0,0.99609,0.0,0.69198]
[1776483568259,69.45,77173.56,0.0,0.99609,0.0,0.6924]
[1776483573294,69.45,77170.73,0.0,0.99609,0.0,0.69276]
[1776483578331,69.45,77158.64,0.0,0.99605,0.0,0.69804]
[1776483583364,69.45,77156.53,0.0,0.99605,0.0,0.69897]
[1776483588400,69.45,77155.14,0.0,0.99604,0.0,0.69958]
[1776483593439,69.45,77151.21,0.0,0.99603,0.0,0.70131]
[1776483599477,69.45,77149.19,0.0,0.99603,0.0,0.7022]
[1776483605521,69.45,77148.49,0.0,0.99602,0.0,0.70251]
[1776483610556,69.45,77147.28,0.0,0.99602,0.0,0.70304]
[1776483615591,69.45,77147.83,0.0,0.99602,0.0,0.7028]
[1776483620627,69.45,77148.39,0.0,0.99602,0.0,0.70255]
[1776483623656,69.45,77153.6,0.0,0.99604,0.0,0.70026]
[1776483629691,69.45,77157.14,0.0,0.99605,0.0,0.6987]
[1776483632712,69.45,77163.19,0.0,0.99607,0.0,0.69517]
[1776483634726,69.45,77163.54,0.0,0.99607,0.0,0.69502]
[1776483640768,69.45,77162.38,0.0,0.99607,0.0,0.69553]
[1776483645803,69.45,77154.78,0.0,0.99605,0.0,0.69886]
[1776483646811,69.45,77154.25,0.0,0.99605,0.0,0.69909]
[1776483651846,69.45,77153.42,0.0,0.99604,0.0,0.69945]
[1776483657888,69.45,77152.34,0.0,0.99604,0.0,0.69993]
[1776483663741,69.45,77153.52,0.0,0.99604,0.0,0.69941]
[1776483668966,69.45,77153.35,0.0,0.99604,0.0,0.69948]
[1776483676017,69.45,77153.61,0.0,0.99604,0.0,0.69937]
[1776483681052,69.45,77157.74,0.0,0.99606,0.0,0.69756]
[1776483686089,69.45,77158.09,0.0,0.99606,0.0,0.6974]
[1776483691123,69.45,77157.74,0.0,0.99606,0.0,0.69668]
[1776483694143,69.45,77151.99,0.0,0.99604,0.0,0.6992]
[1776483695156,69.45,77150.88,0.0,0.99604,0.0,0.69969]
[1776483700187,69.45,77150.61,0.0,0.99604,0.0,0.69981]
[1776483705223,69.45,77151.4,0.0,0.99604,0.0,0.69946]
[1776483710256,69.45,77155.69,0.0,0.99606,0.0,0.69758]
[1776483718313,69.45,77155.56,0.0,0.99605,0.0,0.69763]
[1776483723346,69.45,77158.42,0.0,0.99606,0.0,0.69638]
[1776483731403,69.45,77157.79,0.0,0.99606,0.0,0.69666]
[1776483736438,69.45,77157.15,0.0,0.99606,0.0,0.69694]
[1776483742479,69.45,77156.75,0.0,0.99606,0.0,0.69711]
[1776483747514,69.45,77156.01,0.0,0.99606,0.0,0.69744]
[1776483752549,69.45,77155.77,0.0,0.99606,0.0,0.69666]
[1776483757584,69.45,77155.56,0.0,0.99606,0.0,0.69675]
[1776483762619,69.45,77155.44,0.0,0.99606,0.0,0.69681]
[1776483774518,69.45,77154.76,0.0,0.99606,0.0,0.6971]
[1776483784588,69.45,77154.65,0.0,0.99606,0.0,0.69715]
[1776483794658,69.45,77154.63,0.0,0.99606,0.0,0.69716]
[1776483803921,69.45,77154.56,0.0,0.99606,0.0,0.69719]
[1776483808955,69.45,77154.49,0.0,0.99606,0.0,0.69722]
[1776483812984,69.45,77159.63,0.0,0.99608,0.0,0.6941]
[1776483819025,69.45,77158.54,0.0,0.99607,0.0,0.69457]
[1776483822052,69.45,77169.29,0.0,0.9961,0.0,0.68989]
[1776483823059,69.45,77169.45,0.0,0.9961,0.0,0.68982]
[1776483828094,69.45,77163.13,0.0,0.99609,0.0,0.69257]
[1776483834940,69.45,77164.47,0.0,0.99609,0.0,0.69198]
[1776483841189,69.45,77166.11,0.0,0.99609,0.0,0.69127]
[1776483845013,69.45,77160.98,0.0,0.99608,0.0,0.69351]
[1776483851262,69.45,77161.01,0.0,0.99608,0.0,0.69349]
[1776483856297,69.45,77159.03,0.0,0.99607,0.0,0.69436]
[1776483865153,69.45,77159.66,0.0,0.99608,0.0,0.69408]
[1776483871404,69.45,77160.15,0.0,0.99608,0.0,0.69299]
[1776483879459,69.45,77160.03,0.0,0.99608,0.0,0.69304]
[1776483885502,69.45,77160.41,0.0,0.99608,0.0,0.69288]
[1776483892551,69.45,77157.68,0.0,0.99608,0.0,0.69407]
[1776483900607,69.45,77157.2,0.0,0.99607,0.0,0.69428]
[1776483906649,69.45,77156.91,0.0,0.99607,0.0,0.69441]
[1776483910679,69.45,77148.24,0.0,0.99605,0.0,0.6982]
[1776483911685,69.45,77143.29,0.0,0.99603,0.0,0.70038]
[1776483916724,69.45,77143.71,0.0,0.99604,0.0,0.7002]
[1776483921755,69.45,77146.46,0.0,0.99604,0.0,0.69899]
[1776483925785,69.45,77152.91,0.0,0.99606,0.0,0.69616]
[1776483930847,69.45,77157.58,0.0,0.99607,0.0,0.69411]
[1776483935855,69.45,77159.11,0.0,0.99608,0.0,0.69257]
[1776483940888,69.45,77161.36,0.0,0.99609,0.0,0.69159]
[1776483945923,69.45,77165.87,0.0,0.9961,0.0,0.68963]
[1776483950962,69.45,77169.08,0.0,0.99611,0.0,0.68823]
[1776483957010,69.45,77173.92,0.0,0.99613,0.0,0.68614]
[1776483965064,69.45,77174.64,0.0,0.99613,0.0,0.68583]
[1776483973120,69.45,77177.27,0.0,0.99613,0.0,0.68469]
[1776483978156,69.45,77180.49,0.0,0.99614,0.0,0.6833]
[1776483983190,69.45,77181.45,0.0,0.99615,0.0,0.68289]
[1776483988225,69.45,77183.5,0.0,0.99615,0.0,0.682]
[1776483993262,69.45,77182.43,0.0,0.99615,0.0,0.6816]
[1776483998304,69.45,77175.89,0.0,0.99614,0.0,0.68442]
[1776484004336,69.45,77172.7,0.0,0.99613,0.0,0.68579]
[1776484011385,69.45,77170.09,0.0,0.99612,0.0,0.68692]
[1776484024473,69.45,77168.54,0.0,0.99612,0.0,0.6876]
[1776484026283,69.45,77173.91,0.0,0.99613,0.0,0.68527]
[1776484032532,69.45,77176.23,0.0,0.99614,0.0,0.68427]
[1776484039583,69.45,77178.96,0.0,0.99614,0.0,0.68309]
[1776484044616,69.45,77180.04,0.0,0.99615,0.0,0.68263]
[1776484051665,69.45,77180.98,0.0,0.99615,0.0,0.68136]
[1776484059723,69.45,77177.91,0.0,0.99615,0.0,0.68268]
[1776484066771,69.45,77180.95,0.0,0.99615,0.0,0.68137]
[1776484074827,69.45,77181.85,0.0,0.99616,0.0,0.68098]
[1776484082884,69.45,77182.33,0.0,0.99616,0.0,0.68078]
[1776484083890,69.45,77174.08,0.0,0.99614,0.0,0.68433]
[1776484085904,69.45,77168.8,0.0,0.99612,0.0,0.68661]
[1776484092955,69.45,77162.38,0.0,0.9961,0.0,0.6894]
[1776484101009,69.45,77161.54,0.0,0.9961,0.0,0.68976]
[1776484107051,69.45,77158.22,0.0,0.99609,0.0,0.69121]
[1776484112089,69.45,77157.81,0.0,0.99609,0.0,0.69051]
[1776484118129,69.45,77156.93,0.0,0.99609,0.0,0.69089]
[1776484126995,69.45,77156.73,0.0,0.99609,0.0,0.69098]
[1776484137066,69.45,77155.41,0.0,0.99609,0.0,0.69155]
[1776484143319,69.45,77154.76,0.0,0.99609,0.0,0.69184]
[1776484148345,69.45,77166.51,0.0,0.99612,0.0,0.68673]
[1776484149352,69.45,77173.79,0.0,0.99614,0.0,0.68359]
[1776484150358,69.45,77176.14,0.0,0.99615,0.0,0.68257]
[1776484155393,69.45,77183.72,0.0,0.99617,0.0,0.67931]
[1776484156402,69.45,77188.59,0.0,0.99618,0.0,0.67723]
[1776484161436,69.45,77189.67,0.0,0.99618,0.0,0.67677]
[1776484167284,69.45,77189.28,0.0,0.99618,0.0,0.67693]
[1776484172521,69.45,77186.9,0.0,0.99618,0.0,0.67709]
[1776484177554,69.45,77184.45,0.0,0.99617,0.0,0.67814]
[1776484185625,69.45,77179.95,0.0,0.99616,0.0,0.68007]
[1776484190656,69.45,77177.38,0.0,0.99615,0.0,0.68117]
[1776484195690,69.45,77175.52,0.0,0.99615,0.0,0.68197]
[1776484200725,69.45,77175.19,0.0,0.99615,0.0,0.68211]
[1776484206775,69.45,77176.79,0.0,0.99615,0.0,0.68143]
[1776484208791,69.45,77190.22,0.0,0.99619,0.0,0.67567]
[1776484209796,69.45,77196.84,0.0,0.99621,0.0,0.67285]
[1776484214832,69.45,77196.82,0.0,0.99621,0.0,0.67286]
[1776484219867,69.45,77200.55,0.0,0.99622,0.0,0.67127]
[1776484224902,69.45,77203.19,0.0,0.99622,0.0,0.67015]
[1776484229936,69.45,77206.19,0.0,0.99623,0.0,0.66888]
[1776484234971,69.45,77208.7,0.0,0.99624,0.0,0.66696]
[1776484241019,69.45,77209.05,0.0,0.99625,0.0,0.66682]
[1776484243028,69.45,77195.79,0.0,0.99621,0.0,0.67244]
[1776484252091,69.45,77195.99,0.0,0.99621,0.0,0.67235]
[1776484257161,69.45,77194.74,0.0,0.99621,0.0,0.67288]
[1776484258140,69.45,77203.13,0.0,0.99623,0.0,0.66932]
[1776484260154,69.45,77196.7,0.0,0.99621,0.0,0.67205]
[1776484267208,69.45,77195.83,0.0,0.99621,0.0,0.67242]
[1776484272238,69.45,77198.89,0.0,0.99622,0.0,0.67112]
[1776484277272,69.45,77195.96,0.0,0.99621,0.0,0.67236]
[1776484282307,69.45,77193.8,0.0,0.9962,0.0,0.67328]
[1776484287342,69.45,77190.72,0.0,0.9962,0.0,0.67459]
[1776484289359,69.45,77186.3,0.0,0.99618,0.0,0.67648]
[1776484298421,69.45,77188.69,0.0,0.99619,0.0,0.6746]
[1776484304461,69.45,77189.69,0.0,0.9962,0.0,0.67417]
[1776484309496,69.45,77190.71,0.0,0.9962,0.0,0.67374]
[1776484318347,69.45,77190.74,0.0,0.9962,0.0,0.67373]
[1776484323595,69.45,77190.91,0.0,0.9962,0.0,0.67365]
[1776484338487,69.45,77189.34,0.0,0.9962,0.0,0.67432]
[1776484348558,69.45,77189.3,0.0,0.9962,0.0,0.67434]
[1776484353806,69.45,77186.32,0.0,0.99619,0.0,0.67475]
[1776484356826,69.45,77182.15,0.0,0.99618,0.0,0.67653]
[1776484361862,69.45,77174.75,0.0,0.99616,0.0,0.6797]
[1776484362869,69.45,77170.23,0.0,0.99615,0.0,0.68165]
[1776484368922,69.45,77168.4,0.0,0.99614,0.0,0.68244]
[1776484369918,69.45,77162.85,0.0,0.99613,0.0,0.68483]
[1776484370925,69.45,77156.62,0.0,0.99611,0.0,0.68753]
[1776484371956,69.45,77154.98,0.0,0.99611,0.0,0.68824]
[1776484376968,69.45,77154.41,0.0,0.9961,0.0,0.68849]
[1776484382003,69.45,77154.11,0.0,0.9961,0.0,0.68862]
[1776484388044,69.45,77147.41,0.0,0.99608,0.0,0.69154]
[1776484393081,69.45,77140.76,0.0,0.99607,0.0,0.69444]
[1776484394093,69.45,77130.64,0.0,0.99604,0.0,0.69888]
[1776484396108,69.45,77132.72,0.0,0.99604,0.0,0.69797]
[1776484399128,69.45,77127.04,0.0,0.99603,0.0,0.70047]
[1776484400136,69.45,77110.29,0.0,0.99598,0.0,0.70789]
[1776484401142,69.45,77106.48,0.0,0.99597,0.0,0.70958]
[1776484406182,69.45,77107.43,0.0,0.99597,0.0,0.70916]
[1776484411218,69.45,77108.53,0.0,0.99598,0.0,0.70778]
[1776484412225,69.45,77112.91,0.0,0.99599,0.0,0.70583]
[1776484415253,69.45,77105.73,0.0,0.99597,0.0,0.70902]
[1776484416252,69.45,77085.85,0.0,0.99591,0.0,0.71793]
[1776484420290,69.45,77073.44,0.0,0.99588,0.0,0.72354]
[1776484421297,69.45,77056.67,0.0,0.99583,0.0,0.73119]
[1776484423304,69.45,77063.09,0.0,0.99585,0.0,0.72825]
[1776484426325,69.45,77069.69,0.0,0.99587,0.0,0.72525]
[1776484430354,69.45,77075.57,0.0,0.99588,0.0,0.72258]
[1776484435426,69.45,77080.26,0.0,0.9959,0.0,0.72046]
[1776484436421,69.45,77069.68,0.0,0.99587,0.0,0.72525]
[1776484437423,69.45,77055.74,0.0,0.99582,0.0,0.73161]
[1776484441452,69.45,77061.19,0.0,0.99584,0.0,0.72912]
[1776484443465,69.45,77066.88,0.0,0.99586,0.0,0.72653]
[1776484448499,69.45,77068.48,0.0,0.99586,0.0,0.7258]
[1776484453534,69.45,77069.48,0.0,0.99587,0.0,0.72534]
[1776484458576,69.45,77069.21,0.0,0.99586,0.0,0.72547]
[1776484463605,69.45,77065.49,0.0,0.99585,0.0,0.72716]
[1776484466624,69.45,77071.78,0.0,0.99587,0.0,0.7243]
[1776484470655,69.45,77076.76,0.0,0.99589,0.0,0.72204]
[1776484473682,69.45,77061.51,0.0,0.99585,0.0,0.72806]
[1776484474683,69.45,77047.81,0.0,0.99581,0.0,0.73434]
[1776484476699,69.45,77046.84,0.0,0.9958,0.0,0.73478]
[1776484481731,69.45,77045.48,0.0,0.9958,0.0,0.73541]
[1776484486767,69.45,77043.13,0.0,0.99579,0.0,0.73649]
[1776484489572,69.45,77036.5,0.0,0.99577,0.0,0.73955]
[1776484491801,69.45,77034.46,0.0,0.99577,0.0,0.74049]
[1776484493815,69.45,77029.06,0.0,0.99575,0.0,0.743]
[1776484496836,69.45,77023.29,0.0,0.99573,0.0,0.74568]
[1776484499643,69.45,77021.34,0.0,0.99573,0.0,0.74659]
[1776484504893,69.45,77020.46,0.0,0.99572,0.0,0.747]
[1776484509713,69.45,77028.09,0.0,0.99575,0.0,0.74345]
[1776484510935,69.45,77031.24,0.0,0.99576,0.0,0.74199]
[1776484511944,69.45,77034.36,0.0,0.99577,0.0,0.74054]
[1776484514968,69.45,77017.2,0.0,0.99571,0.0,0.74852]
[1776484515974,69.45,77015.14,0.0,0.99571,0.0,0.74948]
[1776484519784,69.45,77029.89,0.0,0.99575,0.0,0.74261]
[1776484521013,69.45,77020.69,0.0,0.99572,0.0,0.74689]
[1776484522013,69.45,77016.35,0.0,0.99571,0.0,0.74892]
[1776484525034,69.45,77024.0,0.0,0.99573,0.0,0.74535]
[1776484529063,69.45,77030.89,0.0,0.99575,0.0,0.74215]
[1776484531078,69.45,77037.2,0.0,0.99578,0.0,0.7383]
[1776484535104,69.45,77046.07,0.0,0.99581,0.0,0.73422]
[1776484536112,69.45,77052.95,0.0,0.99583,0.0,0.73106]
[1776484537118,69.45,77056.98,0.0,0.99584,0.0,0.72922]
[1776484539132,69.45,77062.38,0.0,0.99585,0.0,0.72675]
[1776484540139,69.45,77067.78,0.0,0.99587,0.0,0.7243]
[1776484542154,69.45,77069.57,0.0,0.99588,0.0,0.72349]
[1776484547189,69.45,77064.92,0.0,0.99586,0.0,0.7256]
[1776484552224,69.45,77068.98,0.0,0.99587,0.0,0.72375]
[1776484558317,69.45,77069.81,0.0,0.99588,0.0,0.72338]
[1776484563352,69.45,77070.47,0.0,0.99588,0.0,0.72308]
[1776484566372,69.45,77065.44,0.0,0.99586,0.0,0.72536]
[1776484571407,69.45,77067.09,0.0,0.99587,0.0,0.72461]
[1776484576444,69.45,77067.54,0.0,0.99587,0.0,0.72441]
[1776484582491,69.45,77068.87,0.0,0.99587,0.0,0.7238]
[1776484583497,69.45,77064.43,0.0,0.99586,0.0,0.72582]
[1776484585506,69.45,77056.76,0.0,0.99584,0.0,0.72932]
[1776484590541,69.45,77055.53,0.0,0.99583,0.0,0.72988]
[1776484595576,69.45,77060.62,0.0,0.99585,0.0,0.72665]
[1776484600617,69.45,77050.37,0.0,0.99582,0.0,0.73133]
[1776484601625,69.45,77038.72,0.0,0.99579,0.0,0.73668]
[1776484606666,69.45,77035.89,0.0,0.99578,0.0,0.73799]
[1776484611704,69.45,77041.34,0.0,0.9958,0.0,0.73547]
[1776484614726,69.45,77045.17,0.0,0.99581,0.0,0.73371]
[1776484618765,69.45,77025.58,0.0,0.99575,0.0,0.74276]
[1776484619770,69.45,77005.32,0.0,0.99569,0.0,0.75222]
[1776484620776,69.45,77014.42,0.0,0.99572,0.0,0.74796]
[1776484621830,69.45,77015.24,0.0,0.99572,0.0,0.74758]
[1776484625825,69.45,77003.54,0.0,0.99568,0.0,0.75306]
[1776484626839,69.45,76998.39,0.0,0.99567,0.0,0.75548]
[1776484631867,69.45,76999.88,0.0,0.99567,0.0,0.75478]
[1776484636908,69.45,76998.87,0.0,0.99567,0.0,0.75525]
[1776484638921,69.45,76988.23,0.0,0.99563,0.0,0.76028]
[1776484639928,69.45,76980.31,0.0,0.99561,0.0,0.76404]
[1776484640938,69.45,76979.65,0.0,0.99561,0.0,0.76436]
[1776484644963,69.45,76987.19,0.0,0.99563,0.0,0.76078]
[1776484647984,69.45,76994.54,0.0,0.99565,0.0,0.7573]
[1776484653020,69.45,76994.47,0.0,0.99566,0.0,0.75639]
[1776484655035,69.45,77002.66,0.0,0.99568,0.0,0.75254]
[1776484660777,69.45,77005.92,0.0,0.99569,0.0,0.75101]
[1776484666111,69.45,77001.89,0.0,0.99568,0.0,0.7529]
[1776484671146,69.45,76999.88,0.0,0.99568,0.0,0.75384]
[1776484676182,69.45,76998.03,0.0,0.99567,0.0,0.75471]
[1776484677191,69.45,77003.15,0.0,0.99569,0.0,0.75231]
[1776484680917,69.45,77009.78,0.0,0.99571,0.0,0.7492]
[1776484686252,69.45,77009.1,0.0,0.9957,0.0,0.74952]
[1776484687259,69.45,76991.9,0.0,0.99565,0.0,0.7576]
[1776484688274,69.45,76977.97,0.0,0.99561,0.0,0.76421]
[1776484689274,69.45,76979.07,0.0,0.99561,0.0,0.76369]
[1776484694317,69.45,76977.86,0.0,0.99561,0.0,0.76426]
[1776484699348,69.45,76977.73,0.0,0.99561,0.0,0.76433]
[1776484704382,69.45,76974.89,0.0,0.9956,0.0,0.76568]
[1776484709417,69.45,76973.91,0.0,0.99559,0.0,0.76615]
[1776484714452,69.45,76975.3,0.0,0.9956,0.0,0.76454]
[1776484719490,69.45,76976.57,0.0,0.99561,0.0,0.76393]
[1776484721502,69.45,76983.51,0.0,0.99563,0.0,0.76064]
[1776484724523,69.45,76987.81,0.0,0.99564,0.0,0.7586]
[1776484729557,69.45,76983.08,0.0,0.99563,0.0,0.76084]
[1776484734593,69.45,76986.11,0.0,0.99564,0.0,0.7594]
[1776484739629,69.45,76989.71,0.0,0.99565,0.0,0.7577]
[1776484743673,69.45,76995.75,0.0,0.99567,0.0,0.75485]
[1776484748700,69.45,76996.24,0.0,0.99567,0.0,0.75462]
[1776484753734,69.45,76996.74,0.0,0.99567,0.0,0.75438]
[1776484758769,69.45,76996.95,0.0,0.99567,0.0,0.75429]
[1776484763804,69.45,76997.24,0.0,0.99567,0.0,0.75415]
[1776484768844,69.45,76997.54,0.0,0.99567,0.0,0.75401]
[1776484773876,69.45,77001.61,0.0,0.99569,0.0,0.75116]
[1776484781934,69.45,77004.11,0.0,0.9957,0.0,0.74999]
[1776484786968,69.45,77003.58,0.0,0.9957,0.0,0.75024]
[1776484793011,69.45,77003.16,0.0,0.9957,0.0,0.75043]
[1776484798044,69.45,77002.44,0.0,0.99569,0.0,0.75077]
[1776484801069,69.45,77007.69,0.0,0.99571,0.0,0.74831]
[1776484803092,69.45,77010.32,0.0,0.99572,0.0,0.74708]
[1776484805117,69.45,77001.23,0.0,0.99569,0.0,0.75134]
[1776484806135,69.45,76995.82,0.0,0.99567,0.0,0.75388]
[1776484807117,69.45,76991.77,0.0,0.99566,0.0,0.75579]
[1776484812151,69.45,76991.75,0.0,0.99566,0.0,0.7558]
[1776484817186,69.45,76989.29,0.0,0.99565,0.0,0.75696]
[1776484821901,69.45,76995.03,0.0,0.99567,0.0,0.75425]
[1776484827254,69.45,76996.2,0.0,0.99567,0.0,0.7537]
[1776484828261,69.45,76991.19,0.0,0.99566,0.0,0.75606]
[1776484829271,69.45,76986.91,0.0,0.99565,0.0,0.75808]
[1776484831972,69.45,76986.38,0.0,0.99565,0.0,0.75739]
[1776484835311,69.45,76996.04,0.0,0.99568,0.0,0.75284]
[1776484837326,69.45,76999.41,0.0,0.99569,0.0,0.75126]
[1776484842042,69.45,77006.6,0.0,0.99571,0.0,0.74789]
[1776484844376,69.45,77011.57,0.0,0.99573,0.0,0.74557]
[1776484850421,69.45,77009.89,0.0,0.99572,0.0,0.74635]
[1776484855452,69.45,77008.5,0.0,0.99572,0.0,0.747]
[1776484858480,69.45,76995.6,0.0,0.99568,0.0,0.75305]
[1776484859485,69.45,76982.91,0.0,0.99564,0.0,0.75904]
[1776484860497,69.45,76974.94,0.0,0.99561,0.0,0.76282]
[1776484862187,69.45,76974.64,0.0,0.99561,0.0,0.76296]
[1776484867551,69.45,76979.33,0.0,0.99563,0.0,0.76073]
[1776484872576,69.45,76980.76,0.0,0.99563,0.0,0.76005]
[1776484874343,69.45,76981.29,0.0,0.99563,0.0,0.7598]
[1776484875395,69.45,76982.81,0.0,0.99564,0.0,0.75908]
[1776484885668,69.45,76979.65,0.0,0.99563,0.0,0.76058]
[1776484890702,69.45,76984.48,0.0,0.99564,0.0,0.75829]
[1776484894732,69.45,76992.2,0.0,0.99567,0.0,0.75371]
[1776484896918,69.45,76994.28,0.0,0.99568,0.0,0.75273]
[1776484897019,69.45,77003.82,0.0,0.99571,0.0,0.74826]
[1776484897925,69.45,77003.82,0.0,0.99571,0.0,0.74826]
[1776484898026,69.45,77004.73,0.0,0.99571,0.0,0.74783]
[1776484900772,69.45,77009.91,0.0,0.99573,0.0,0.74541]
[1776484902794,69.45,77015.47,0.0,0.99574,0.0,0.74283]
[1776484903793,69.45,77016.16,0.0,0.99575,0.0,0.74251]
[1776484908829,69.45,77014.15,0.0,0.99574,0.0,0.74344]
[1776484913863,69.45,77016.16,0.0,0.99575,0.0,0.74251]
[1776484918899,69.45,77020.19,0.0,0.99576,0.0,0.74064]
[1776484923933,69.45,77016.69,0.0,0.99575,0.0,0.74226]
[1776484928983,69.45,77016.11,0.0,0.99575,0.0,0.74253]
[1776484934007,69.45,77018.01,0.0,0.99575,0.0,0.74165]
[1776484938040,69.45,77026.08,0.0,0.99578,0.0,0.73791]
[1776484941059,69.45,77031.99,0.0,0.99579,0.0,0.73518]
[1776484942065,69.45,77038.1,0.0,0.99581,0.0,0.73237]
[1776484947101,69.45,77042.53,0.0,0.99583,0.0,0.73034]
[1776484949120,69.45,77048.0,0.0,0.99584,0.0,0.72784]
[1776484954150,69.45,77043.71,0.0,0.99583,0.0,0.72889]
[1776484959188,69.45,77041.72,0.0,0.99583,0.0,0.7298]
[1776484962206,69.45,77036.09,0.0,0.99581,0.0,0.73238]
[1776484965227,69.45,77030.98,0.0,0.9958,0.0,0.73473]
[1776484970261,69.45,77027.89,0.0,0.99579,0.0,0.73615]
[1776484975297,69.45,77025.05,0.0,0.99578,0.0,0.73746]
[1776484980331,69.45,77022.16,0.0,0.99577,0.0,0.7388]
[1776484985365,69.45,77019.73,0.0,0.99576,0.0,0.73992]
[1776484990401,69.45,77018.33,0.0,0.99576,0.0,0.74057]
[1776484995439,69.45,77012.0,0.0,0.99574,0.0,0.74351]
[1776485000476,69.45,77008.16,0.0,0.99573,0.0,0.7453]
[1776485003498,69.45,77013.12,0.0,0.99574,0.0,0.74299]
[1776485008531,69.45,77011.17,0.0,0.99574,0.0,0.7439]
[1776485013566,69.45,77015.06,0.0,0.99575,0.0,0.74116]
[1776485018601,69.45,77014.69,0.0,0.99575,0.0,0.74134]
[1776485023637,69.45,77014.55,0.0,0.99575,0.0,0.7414]
[1776485029678,69.45,77015.04,0.0,0.99575,0.0,0.74117]
[1776485034714,69.45,77020.77,0.0,0.99577,0.0,0.73852]
[1776485035720,69.45,77026.27,0.0,0.99579,0.0,0.73598]
[1776485039748,69.45,77031.87,0.0,0.9958,0.0,0.7334]
[1776485045791,69.45,77035.85,0.0,0.99582,0.0,0.73157]
[1776485050844,69.45,77043.88,0.0,0.99584,0.0,0.7279]
[1776485052842,69.45,77049.48,0.0,0.99586,0.0,0.72534]
[1776485057877,69.45,77053.94,0.0,0.99587,0.0,0.72331]
[1776485062913,69.45,77058.36,0.0,0.99588,0.0,0.72131]
[1776485068954,69.45,77061.95,0.0,0.99589,0.0,0.71968]
[1776485073992,69.45,77063.91,0.0,0.9959,0.0,0.71789]
[1776485079025,69.45,77066.34,0.0,0.99591,0.0,0.7168]
[1776485083055,69.45,77072.87,0.0,0.99593,0.0,0.71386]
[1776485085067,69.45,77078.63,0.0,0.99595,0.0,0.71128]
[1776485090102,69.45,77081.59,0.0,0.99596,0.0,0.70995]
[1776485095138,69.45,77077.89,0.0,0.99595,0.0,0.71161]
[1776485101179,69.45,77078.22,0.0,0.99595,0.0,0.71146]
[1776485106214,69.45,77082.56,0.0,0.99596,0.0,0.70952]
[1776485111249,69.45,77083.93,0.0,0.99596,0.0,0.70891]
[1776485114275,69.45,77098.02,0.0,0.996,0.0,0.70264]
[1776485119311,69.45,77092.73,0.0,0.99599,0.0,0.70499]
[1776485124345,69.45,77091.94,0.0,0.99599,0.0,0.70534]
[1776485129379,69.45,77090.12,0.0,0.99598,0.0,0.70615]
[1776485134418,69.45,77089.12,0.0,0.99598,0.0,0.7057]
[1776485139450,69.45,77086.54,0.0,0.99598,0.0,0.70685]
[1776485143479,69.45,77080.51,0.0,0.99596,0.0,0.70954]
[1776485145492,69.45,77076.44,0.0,0.99595,0.0,0.71136]
[1776485151534,69.45,77076.32,0.0,0.99595,0.0,0.71141]
[1776485155562,69.45,77082.62,0.0,0.99596,0.0,0.70859]
[1776485158583,69.45,77086.22,0.0,0.99597,0.0,0.70699]
[1776485164315,69.45,77080.27,0.0,0.99596,0.0,0.70964]
[1776485169661,69.45,77078.82,0.0,0.99595,0.0,0.71029]
[1776485174698,69.45,77081.69,0.0,0.99596,0.0,0.70901]
[1776485179733,69.45,77084.38,0.0,0.99597,0.0,0.70781]
[1776485184769,69.45,77084.75,0.0,0.99597,0.0,0.70764]
[1776485186782,69.45,77081.6,0.0,0.99596,0.0,0.70905]
[1776485191817,69.45,77078.67,0.0,0.99596,0.0,0.70946]
[1776485196852,69.45,77077.76,0.0,0.99595,0.0,0.70987]
[1776485201888,69.45,77075.7,0.0,0.99595,0.0,0.71079]
[1776485204596,69.45,77070.28,0.0,0.99593,0.0,0.71322]
[1776485210952,69.45,77070.6,0.0,0.99593,0.0,0.71308]
[1776485216994,69.45,77071.76,0.0,0.99594,0.0,0.71256]
[1776485222030,69.45,77073.39,0.0,0.99594,0.0,0.71183]
[1776485227065,69.45,77072.45,0.0,0.99594,0.0,0.71225]
[1776485234809,69.45,77071.56,0.0,0.99594,0.0,0.71265]
[1776485243177,69.45,77072.45,0.0,0.99594,0.0,0.71225]
[1776485249219,69.45,77073.09,0.0,0.99594,0.0,0.71196]
[1776485254949,69.45,77076.73,0.0,0.99596,0.0,0.70943]
[1776485260298,69.45,77075.63,0.0,0.99595,0.0,0.70992]
[1776485268353,69.45,77074.96,0.0,0.99595,0.0,0.71022]
[1776485275402,69.45,77073.63,0.0,0.99595,0.0,0.71082]
[1776485283460,69.45,77073.82,0.0,0.99595,0.0,0.71073]
[1776485288492,69.45,77076.13,0.0,0.99595,0.0,0.7097]
[1776485293531,69.45,77077.36,0.0,0.99596,0.0,0.70915]
[1776485298563,69.45,77078.11,0.0,0.99596,0.0,0.70882]
[1776485304608,69.45,77078.74,0.0,0.99596,0.0,0.70853]
[1776485312663,69.45,77078.42,0.0,0.99597,0.0,0.70778]
[1776485318703,69.45,77074.6,0.0,0.99596,0.0,0.70949]
[1776485325443,69.45,77075.75,0.0,0.99596,0.0,0.70897]
[1776485330799,69.45,77076.93,0.0,0.99596,0.0,0.70845]
[1776485335821,69.45,77078.55,0.0,0.99597,0.0,0.70772]
[1776485340857,69.45,77078.81,0.0,0.99597,0.0,0.70761]
[1776485345894,69.45,77078.29,0.0,0.99597,0.0,0.70784]
[1776485350930,69.45,77080.22,0.0,0.99597,0.0,0.70698]
[1776485356970,69.45,77081.67,0.0,0.99598,0.0,0.70633]
[1776485363012,69.45,77082.61,0.0,0.99598,0.0,0.70591]
[1776485372074,69.45,77081.33,0.0,0.99598,0.0,0.70559]
[1776485380131,69.45,77080.22,0.0,0.99598,0.0,0.70608]
[1776485385866,69.45,77078.95,0.0,0.99597,0.0,0.70665]
[1776485391207,69.45,77079.18,0.0,0.99597,0.0,0.70655]
[1776485401277,69.45,77080.57,0.0,0.99598,0.0,0.70593]
[1776485409333,69.45,77078.54,0.0,0.99597,0.0,0.70683]
[1776485414370,69.45,77079.97,0.0,0.99598,0.0,0.70619]
[1776485419403,69.45,77079.9,0.0,0.99598,0.0,0.70623]
[1776485426453,69.45,77079.67,0.0,0.99598,0.0,0.70633]
[1776485433502,69.45,77079.1,0.0,0.99598,0.0,0.70569]
[1776485439544,69.45,77079.94,0.0,0.99598,0.0,0.70531]
[1776485442565,69.45,77073.86,0.0,0.99596,0.0,0.70802]
[1776485444583,69.45,77069.73,0.0,0.99595,0.0,0.70987]
[1776485446597,69.45,77064.04,0.0,0.99593,0.0,0.71242]
[1776485451628,69.45,77068.31,0.0,0.99595,0.0,0.7105]
[1776485458679,69.45,77067.17,0.0,0.99594,0.0,0.71101]
[1776485463713,69.45,77068.65,0.0,0.99595,0.0,0.71035]
[1776485468750,69.45,77070.41,0.0,0.99595,0.0,0.70956]
[1776485476498,69.45,77070.71,0.0,0.99595,0.0,0.70943]
[1776485480834,69.45,77077.43,0.0,0.99597,0.0,0.70643]
[1776485481840,69.45,77083.44,0.0,0.99599,0.0,0.70376]
[1776485482847,69.45,77083.64,0.0,0.99599,0.0,0.70367]
[1776485487882,69.45,77082.74,0.0,0.99599,0.0,0.70407]
[1776485492943,69.45,77087.65,0.0,0.99601,0.0,0.701]
[1776485499983,69.45,77087.22,0.0,0.99601,0.0,0.70119]
[1776485505019,69.45,77085.89,0.0,0.996,0.0,0.70178]
[1776485510052,69.45,77085.66,0.0,0.996,0.0,0.70188]
[1776485516778,69.45,77084.71,0.0,0.996,0.0,0.7023]
[1776485522137,69.45,77084.46,0.0,0.996,0.0,0.70241]
[1776485527171,69.45,77084.75,0.0,0.996,0.0,0.70228]
[1776485536920,69.45,77082.97,0.0,0.99599,0.0,0.70307]
[1776485543287,69.45,77084.57,0.0,0.996,0.0,0.70236]
[1776485549331,69.45,77084.96,0.0,0.996,0.0,0.70219]
[1776485553357,69.45,77091.06,0.0,0.99602,0.0,0.6986]
[1776485558393,69.45,77089.82,0.0,0.99602,0.0,0.69915]
[1776485563428,69.45,77090.35,0.0,0.99602,0.0,0.69892]
[1776485571483,69.45,77090.08,0.0,0.99602,0.0,0.69904]
[1776485576519,69.45,77090.5,0.0,0.99602,0.0,0.69885]
[1776485581554,69.45,77090.02,0.0,0.99602,0.0,0.69906]
[1776485584574,69.45,77084.19,0.0,0.996,0.0,0.70164]
[1776485586589,69.45,77078.37,0.0,0.99599,0.0,0.70422]
[1776485592630,69.45,77078.46,0.0,0.99599,0.0,0.70418]
[1776485598673,69.45,77077.97,0.0,0.99599,0.0,0.7044]
[1776485604715,69.45,77076.78,0.0,0.99598,0.0,0.70493]
[1776485612771,69.45,77076.32,0.0,0.99599,0.0,0.70424]
[1776485619824,69.45,77076.42,0.0,0.99599,0.0,0.7042]
[1776485625868,69.45,77076.54,0.0,0.99599,0.0,0.70414]
[1776485631909,69.45,77075.73,0.0,0.99598,0.0,0.7045]
[1776485637621,69.45,77075.83,0.0,0.99598,0.0,0.70446]
[1776485642988,69.45,77076.71,0.0,0.99599,0.0,0.70407]
[1776485651045,69.45,77077.42,0.0,0.99599,0.0,0.70375]
[1776485656080,69.45,77077.84,0.0,0.99599,0.0,0.70357]
[1776485661115,69.45,77080.75,0.0,0.996,0.0,0.70227]
[1776485666152,69.45,77081.0,0.0,0.996,0.0,0.70216]
[1776485671185,69.45,77081.68,0.0,0.99601,0.0,0.70097]
[1776485676221,69.45,77081.09,0.0,0.996,0.0,0.70123]
[1776485682264,69.45,77081.03,0.0,0.996,0.0,0.70126]
[1776485687972,69.45,77081.56,0.0,0.99601,0.0,0.70102]
[1776485698042,69.45,77080.28,0.0,0.996,0.0,0.70159]
[1776485701397,69.45,77071.23,0.0,0.99598,0.0,0.70561]
[1776485703413,69.45,77065.12,0.0,0.99596,0.0,0.70834]
[1776485708447,69.45,77061.84,0.0,0.99595,0.0,0.7098]
[1776485713484,69.45,77061.43,0.0,0.99595,0.0,0.70999]
[1776485718517,69.45,77062.73,0.0,0.99595,0.0,0.7094]
[1776485728257,69.45,77064.95,0.0,0.99596,0.0,0.70841]
[1776485738658,69.45,77068.13,0.0,0.99597,0.0,0.7061]
[1776485743693,69.45,77070.16,0.0,0.99598,0.0,0.70519]
[1776485748729,69.45,77070.24,0.0,0.99598,0.0,0.70516]
[1776485753763,69.45,77070.9,0.0,0.99598,0.0,0.70486]
[1776485759808,69.45,77066.59,0.0,0.99597,0.0,0.70678]
[1776485768537,69.45,77066.34,0.0,0.99597,0.0,0.70689]
[1776485774910,69.45,77068.45,0.0,0.99597,0.0,0.70595]
[1776485779945,69.45,77070.3,0.0,0.99598,0.0,0.70513]
[1776485786995,69.45,77065.77,0.0,0.99596,0.0,0.70715]
[1776485792033,69.45,77064.01,0.0,0.99596,0.0,0.70704]
[1776485796059,69.45,77073.9,0.0,0.99599,0.0,0.70263]
[1776485797065,69.45,77077.4,0.0,0.996,0.0,0.70108]
[1776485802101,69.45,77075.52,0.0,0.996,0.0,0.70192]
[1776485807134,69.45,77070.1,0.0,0.99598,0.0,0.70432]
[1776485809148,69.45,77069.73,0.0,0.99598,0.0,0.70449]
[1776485814184,69.45,77071.04,0.0,0.99599,0.0,0.70391]
[1776485820226,69.45,77071.9,0.0,0.99599,0.0,0.70352]
[1776485825261,69.45,77072.55,0.0,0.99599,0.0,0.70323]
[1776485830296,69.45,77073.45,0.0,0.99599,0.0,0.70283]
[1776485835332,69.45,77068.0,0.0,0.99598,0.0,0.70526]
[1776485836339,69.45,77053.7,0.0,0.99593,0.0,0.71165]
[1776485837346,69.45,77050.12,0.0,0.99592,0.0,0.71326]
[1776485839029,69.45,77044.68,0.0,0.99591,0.0,0.71571]
[1776485844394,69.45,77046.23,0.0,0.99591,0.0,0.71501]
[1776485845401,69.45,77050.93,0.0,0.99593,0.0,0.71289]
[1776485847416,69.45,77057.43,0.0,0.99595,0.0,0.70998]
[1776485852452,69.45,77059.63,0.0,0.99596,0.0,0.70809]
[1776485857486,69.45,77063.78,0.0,0.99597,0.0,0.70624]
[1776485863527,69.45,77064.85,0.0,0.99597,0.0,0.70577]
[1776485869247,69.45,77073.94,0.0,0.996,0.0,0.70172]
[1776485874606,69.45,77076.36,0.0,0.99601,0.0,0.70065]
[1776485879643,69.45,77076.92,0.0,0.99601,0.0,0.7004]
[1776485882662,69.45,77056.84,0.0,0.99595,0.0,0.70934]
[1776485883669,69.45,77042.9,0.0,0.99591,0.0,0.71561]
[1776485884676,69.45,77039.19,0.0,0.9959,0.0,0.71728]
[1776485889711,69.45,77039.0,0.0,0.9959,0.0,0.71737]
[1776485892736,69.45,77043.23,0.0,0.99591,0.0,0.71546]
[1776485893741,69.45,77048.86,0.0,0.99593,0.0,0.71292]
[1776485899468,69.45,77045.0,0.0,0.99591,0.0,0.71466]
[1776485905826,69.45,77041.61,0.0,0.9959,0.0,0.71619]
[1776485910865,69.45,77037.53,0.0,0.99589,0.0,0.71803]
[1776485915895,69.45,77033.9,0.0,0.99589,0.0,0.71877]
[1776485920930,69.45,77034.44,0.0,0.99589,0.0,0.71852]
[1776485925967,69.45,77038.7,0.0,0.9959,0.0,0.7166]
[1776485929678,69.45,77045.36,0.0,0.99592,0.0,0.71359]
[1776485934024,69.45,77050.49,0.0,0.99594,0.0,0.71129]
[1776485939748,69.45,77052.74,0.0,0.99594,0.0,0.71028]
[1776485947115,69.45,77055.2,0.0,0.99595,0.0,0.70918]
[1776485954164,69.45,77057.91,0.0,0.99596,0.0,0.70796]
[1776485959889,69.45,77059.41,0.0,0.99596,0.0,0.70729]
[1776485966249,69.45,77061.23,0.0,0.99597,0.0,0.70648]
[1776485974305,69.45,77060.32,0.0,0.99597,0.0,0.70599]
[1776485980346,69.45,77060.64,0.0,0.99597,0.0,0.70585]
[1776485985382,69.45,77060.49,0.0,0.99597,0.0,0.70592]
[1776485991425,69.45,77060.21,0.0,0.99597,0.0,0.70604]
[1776485999480,69.45,77060.27,0.0,0.99597,0.0,0.70601]
[1776486005523,69.45,77062.44,0.0,0.99598,0.0,0.70505]
[1776486010561,69.45,77063.28,0.0,0.99598,0.0,0.70467]
[1776486020310,69.45,77063.38,0.0,0.99598,0.0,0.70463]
[1776486025665,69.45,77061.87,0.0,0.99597,0.0,0.7053]
[1776486030381,69.45,77044.6,0.0,0.99592,0.0,0.71303]
[1776486030705,69.45,77044.6,0.0,0.99592,0.0,0.71303]
[1776486033723,69.45,77036.37,0.0,0.9959,0.0,0.71583]
[1776486035735,69.45,77025.24,0.0,0.99587,0.0,0.72087]
[1776486040451,69.45,77016.73,0.0,0.99585,0.0,0.72475]
[1776486045805,69.45,77014.42,0.0,0.99584,0.0,0.7258]
[1776486047821,69.45,77019.27,0.0,0.99585,0.0,0.72359]
[1776486052856,69.45,77018.01,0.0,0.99585,0.0,0.72416]
[1776486057892,69.45,77012.54,0.0,0.99583,0.0,0.72666]
[1776486063934,69.45,77010.35,0.0,0.99583,0.0,0.72766]
[1776486068969,69.45,77008.13,0.0,0.99582,0.0,0.72868]
[1776486074005,69.45,77005.12,0.0,0.99581,0.0,0.73006]
[1776486076018,69.45,76998.31,0.0,0.99579,0.0,0.7332]
[1776486081058,69.45,76996.76,0.0,0.99579,0.0,0.73391]
[1776486083066,69.45,76986.49,0.0,0.99575,0.0,0.73866]
[1776486085080,69.45,76982.57,0.0,0.99574,0.0,0.74048]
[1776486090117,69.45,76984.08,0.0,0.99575,0.0,0.73978]
[1776486095150,69.45,76987.06,0.0,0.99576,0.0,0.73747]
[1776486101198,69.45,76987.46,0.0,0.99576,0.0,0.73728]
[1776486103206,69.45,76992.49,0.0,0.99578,0.0,0.73496]
[1776486108240,69.45,76993.97,0.0,0.99578,0.0,0.73427]
[1776486115291,69.45,76994.1,0.0,0.99578,0.0,0.73421]
[1776486121335,69.45,76996.2,0.0,0.99579,0.0,0.73325]
[1776486123350,69.45,77003.22,0.0,0.99581,0.0,0.73001]
[1776486125364,69.45,77009.23,0.0,0.99583,0.0,0.72726]
[1776486129393,69.45,77017.55,0.0,0.99585,0.0,0.72346]
[1776486130402,69.45,77018.27,0.0,0.99586,0.0,0.72313]
[1776486135439,69.45,77015.73,0.0,0.99585,0.0,0.72429]
[1776486141158,69.45,77014.65,0.0,0.99584,0.0,0.72478]
[1776486146510,69.45,77010.8,0.0,0.99583,0.0,0.72654]
[1776486152553,69.45,77009.25,0.0,0.99583,0.0,0.72633]
[1776486157590,69.45,77007.89,0.0,0.99583,0.0,0.72696]
[1776486162623,69.45,77008.16,0.0,0.99583,0.0,0.72683]
[1776486167660,69.45,77010.26,0.0,0.99584,0.0,0.72587]
[1776486173702,69.45,77008.16,0.0,0.99583,0.0,0.72683]
[1776486181439,69.45,77008.94,0.0,0.99583,0.0,0.72647]
[1776486186793,69.45,77009.2,0.0,0.99583,0.0,0.72636]
[1776486191830,69.45,77009.1,0.0,0.99583,0.0,0.7264]
[1776486199883,69.45,77008.2,0.0,0.99583,0.0,0.72681]
[1776486209953,69.45,77007.39,0.0,0.99583,0.0,0.72718]
[1776486218009,69.45,77006.42,0.0,0.99583,0.0,0.72671]
[1776486225058,69.45,77005.59,0.0,0.99583,0.0,0.72709]
[1776486227073,69.45,76999.6,0.0,0.99581,0.0,0.72984]
[1776486233114,69.45,76997.91,0.0,0.9958,0.0,0.73061]
[1776486238155,69.45,76998.25,0.0,0.99581,0.0,0.73046]
[1776486243190,69.45,76992.91,0.0,0.99579,0.0,0.73292]
[1776486248226,69.45,76993.12,0.0,0.99579,0.0,0.73282]
[1776486254268,69.45,76993.43,0.0,0.99579,0.0,0.73268]
[1776486261316,69.45,76994.91,0.0,0.9958,0.0,0.73199]
[1776486267359,69.45,76994.11,0.0,0.99579,0.0,0.73236]
[1776486273402,69.45,76995.13,0.0,0.9958,0.0,0.73097]
[1776486278441,69.45,76997.01,0.0,0.99581,0.0,0.73011]
[1776486282464,69.45,76989.26,0.0,0.99578,0.0,0.73367]
[1776486284480,69.45,76996.46,0.0,0.99581,0.0,0.73036]
[1776486289516,69.45,77002.35,0.0,0.99582,0.0,0.72766]
[1776486296563,69.45,77005.02,0.0,0.99583,0.0,0.72643]
[1776486301599,69.45,77004.32,0.0,0.99583,0.0,0.72675]
[1776486306634,69.45,77000.22,0.0,0.99582,0.0,0.72863]
[1776486311667,69.45,76998.52,0.0,0.99581,0.0,0.72941]
[1776486316705,69.45,76996.97,0.0,0.99581,0.0,0.73012]
[1776486321739,69.45,76994.35,0.0,0.9958,0.0,0.73133]
[1776486326774,69.45,76994.47,0.0,0.9958,0.0,0.73127]
[1776486332817,69.45,76993.97,0.0,0.9958,0.0,0.73058]
[1776486337851,69.45,76994.97,0.0,0.99581,0.0,0.73012]
[1776486340873,69.45,76993.44,0.0,0.9958,0.0,0.73083]
[1776486342888,69.45,76991.21,0.0,0.99579,0.0,0.73185]
[1776486347922,69.45,76989.99,0.0,0.99579,0.0,0.73241]
[1776486352957,69.45,76991.45,0.0,0.9958,0.0,0.73174]
[1776486357992,69.45,76993.98,0.0,0.9958,0.0,0.73058]
[1776486363028,69.45,76994.67,0.0,0.99581,0.0,0.73026]
[1776486366051,69.45,77000.3,0.0,0.99582,0.0,0.72768]
[1776486368066,69.45,77005.36,0.0,0.99584,0.0,0.72536]
[1776486373101,69.45,77007.02,0.0,0.99584,0.0,0.7246]
[1776486381160,69.45,77007.2,0.0,0.99584,0.0,0.72452]
[1776486390222,69.45,77006.97,0.0,0.99584,0.0,0.72463]
[1776486397271,69.45,77003.96,0.0,0.99584,0.0,0.72508]
[1776486402306,69.45,77004.67,0.0,0.99584,0.0,0.72476]
[1776486407340,69.45,77006.14,0.0,0.99584,0.0,0.72409]
[1776486413056,69.45,77003.01,0.0,0.99584,0.0,0.72552]
[1776486416410,69.45,76997.17,0.0,0.99582,0.0,0.72819]
[1776486417417,69.45,76991.04,0.0,0.9958,0.0,0.73101]
[1776486420440,69.45,76985.76,0.0,0.99578,0.0,0.73344]
[1776486425484,69.45,76987.02,0.0,0.99579,0.0,0.73286]
[1776486430520,69.45,76988.05,0.0,0.99579,0.0,0.73238]
[1776486433541,69.45,76979.99,0.0,0.99577,0.0,0.73611]
[1776486438578,69.45,76979.16,0.0,0.99576,0.0,0.73649]
[1776486443614,69.45,76980.75,0.0,0.99577,0.0,0.73576]
[1776486445629,69.45,76985.83,0.0,0.99578,0.0,0.73341]
[1776486453687,69.45,76985.11,0.0,0.99579,0.0,0.73282]
[1776486455699,69.45,76993.27,0.0,0.99581,0.0,0.72906]
[1776486457713,69.45,76998.88,0.0,0.99583,0.0,0.72649]
[1776486460733,69.45,77002.96,0.0,0.99584,0.0,0.72462]
[1776486465772,69.45,77003.1,0.0,0.99584,0.0,0.72456]
[1776486470806,69.45,77003.19,0.0,0.99584,0.0,0.72452]
[1776486475838,69.45,77002.58,0.0,0.99584,0.0,0.7248]
[1776486482898,69.45,77002.75,0.0,0.99584,0.0,0.72472]
[1776486487929,69.45,77005.68,0.0,0.99585,0.0,0.72338]
[1776486489944,69.45,77013.26,0.0,0.99587,0.0,0.71993]
[1776486494987,69.45,77011.35,0.0,0.99587,0.0,0.7208]
[1776486496993,69.45,76984.61,0.0,0.99579,0.0,0.73305]
[1776486498003,69.45,76985.55,0.0,0.99579,0.0,0.73261]
[1776486503039,69.45,76987.78,0.0,0.99579,0.0,0.73159]
[1776486508083,69.45,76991.89,0.0,0.99581,0.0,0.7297]
[1776486509087,69.45,76969.15,0.0,0.99574,0.0,0.74021]
[1776486510112,69.45,76967.08,0.0,0.99573,0.0,0.74117]
[1776486515131,69.45,76965.73,0.0,0.99573,0.0,0.74087]
[1776486520163,69.45,76970.58,0.0,0.99575,0.0,0.73861]
[1776486523847,69.45,76998.95,0.0,0.99583,0.0,0.72554]
[1776486524193,69.45,76998.95,0.0,0.99583,0.0,0.72554]
[1776486525132,69.45,76998.95,0.0,0.99583,0.0,0.72554]
[1776486525198,69.45,77004.74,0.0,0.99585,0.0,0.7229]
[1776486526187,69.45,77004.74,0.0,0.99585,0.0,0.7229]
[1776486526276,69.45,76994.77,0.0,0.99582,0.0,0.72745]
[1776486527212,69.45,76994.77,0.0,0.99582,0.0,0.72745]
[1776486532249,69.45,76998.68,0.0,0.99583,0.0,0.72566]
[1776486537283,69.45,76999.87,0.0,0.99584,0.0,0.72512]
[1776486543994,69.45,77000.29,0.0,0.99584,0.0,0.72493]
[1776486549367,69.45,77000.12,0.0,0.99584,0.0,0.725]
[1776486552389,69.45,77006.74,0.0,0.99586,0.0,0.72198]
[1776486555408,69.45,77014.45,0.0,0.99588,0.0,0.71848]
[1776486560445,69.45,77019.5,0.0,0.99589,0.0,0.71619]
[1776486564474,69.45,77008.82,0.0,0.99586,0.0,0.72104]
[1776486565478,69.45,77008.82,0.0,0.99586,0.0,0.72104]
[1776486566486,69.45,77001.79,0.0,0.99584,0.0,0.72424]
[1776486574542,69.45,77002.27,0.0,0.99585,0.0,0.72311]
[1776486584278,69.45,77001.74,0.0,0.99585,0.0,0.72335]
[1776486594682,69.45,77001.24,0.0,0.99585,0.0,0.72358]
[1776486600725,69.45,77000.77,0.0,0.99584,0.0,0.72379]
[1776486602744,69.45,76985.2,0.0,0.9958,0.0,0.73093]
[1776486607775,69.45,76984.53,0.0,0.9958,0.0,0.73124]
[1776486609796,69.45,76976.99,0.0,0.99577,0.0,0.73472]
[1776486614951,69.45,76977.89,0.0,0.99578,0.0,0.7343]
[1776486619986,69.45,76974.75,0.0,0.99577,0.0,0.73575]
[1776486622009,69.45,76963.21,0.0,0.99573,0.0,0.74111]
[1776486623019,69.45,76947.13,0.0,0.99568,0.0,0.74864]
[1776486624029,69.45,76945.54,0.0,0.99568,0.0,0.74939]
[1776486629061,69.45,76940.49,0.0,0.99566,0.0,0.75176]
[1776486632080,69.45,76935.28,0.0,0.99565,0.0,0.75328]
[1776486637115,69.45,76938.86,0.0,0.99566,0.0,0.75159]
[1776486638913,69.45,76939.91,0.0,0.99566,0.0,0.7511]
[1776486641142,69.45,76946.47,0.0,0.99568,0.0,0.74801]
[1776486647185,69.45,76945.11,0.0,0.99568,0.0,0.74865]
[1776486652219,69.45,76941.45,0.0,0.99567,0.0,0.75037]
[1776486658261,69.45,76939.41,0.0,0.99566,0.0,0.75133]
[1776486663296,69.45,76938.62,0.0,0.99566,0.0,0.7517]
[1776486668332,69.45,76938.38,0.0,0.99566,0.0,0.75182]
[1776486673367,69.45,76937.38,0.0,0.99566,0.0,0.75229]
[1776486680418,69.45,76936.3,0.0,0.99565,0.0,0.7528]
[1776486685454,69.45,76936.26,0.0,0.99565,0.0,0.75282]
[1776486691498,69.45,76936.28,0.0,0.99566,0.0,0.75187]
[1776486700564,69.45,76935.62,0.0,0.99566,0.0,0.75218]
[1776486701565,69.45,76928.35,0.0,0.99563,0.0,0.75562]
[1776486702572,69.45,76923.43,0.0,0.99562,0.0,0.75795]
[1776486708614,69.45,76922.7,0.0,0.99562,0.0,0.7583]
[1776486712641,69.45,76916.88,0.0,0.9956,0.0,0.76107]
[1776486717675,69.45,76916.73,0.0,0.9956,0.0,0.76114]
[1776486722712,69.45,76916.52,0.0,0.9956,0.0,0.76124]
[1776486727750,69.45,76917.91,0.0,0.9956,0.0,0.76058]
[1776486732786,69.45,76919.18,0.0,0.9956,0.0,0.75997]
[1776486737817,69.45,76916.14,0.0,0.99559,0.0,0.76142]
[1776486742852,69.45,76917.07,0.0,0.9956,0.0,0.76098]
[1776486747887,69.45,76920.43,0.0,0.99561,0.0,0.75938]
[1776486752922,69.45,76921.05,0.0,0.99562,0.0,0.75813]
[1776486757957,69.45,76921.41,0.0,0.99562,0.0,0.75796]
[1776486762991,69.45,76921.54,0.0,0.99562,0.0,0.7579]
[1776486768033,69.45,76920.69,0.0,0.99561,0.0,0.75831]
[1776486773069,69.45,76906.6,0.0,0.99557,0.0,0.76503]
[1776486774075,69.45,76897.16,0.0,0.99554,0.0,0.76957]
[1776486780119,69.45,76899.96,0.0,0.99555,0.0,0.76822]
[1776486782134,69.45,76910.05,0.0,0.99558,0.0,0.76338]
[1776486783138,69.45,76912.28,0.0,0.99559,0.0,0.76231]
[1776486788173,69.45,76914.58,0.0,0.9956,0.0,0.76122]
[1776486790188,69.45,76919.67,0.0,0.99561,0.0,0.75879]
[1776486793208,69.45,76922.82,0.0,0.99562,0.0,0.75729]
[1776486799251,69.45,76924.44,0.0,0.99563,0.0,0.75652]
[1776486804287,69.45,76927.83,0.0,0.99564,0.0,0.75492]
[1776486809322,69.45,76927.58,0.0,0.99564,0.0,0.75503]
[1776486812343,69.45,76937.08,0.0,0.99567,0.0,0.7496]
[1776486813350,69.45,76944.26,0.0,0.99569,0.0,0.74623]
[1776486814357,69.45,76942.69,0.0,0.99569,0.0,0.74697]
[1776486819393,69.45,76938.14,0.0,0.99567,0.0,0.7491]
[1776486822413,69.45,76930.31,0.0,0.99565,0.0,0.7528]
[1776486824430,69.45,76923.21,0.0,0.99563,0.0,0.75616]
[1776486829463,69.45,76923.79,0.0,0.99563,0.0,0.75588]
[1776486834497,69.45,76923.46,0.0,0.99563,0.0,0.75604]
[1776486839531,69.45,76923.33,0.0,0.99563,0.0,0.7561]
[1776486843561,69.45,76918.17,0.0,0.99561,0.0,0.75855]
[1776486848597,69.45,76917.86,0.0,0.99561,0.0,0.7587]
[1776486853631,69.45,76918.33,0.0,0.99561,0.0,0.75848]
[1776486860681,69.45,76919.81,0.0,0.99562,0.0,0.75777]
[1776486866259,69.45,76922.8,0.0,0.99563,0.0,0.75635]
[1776486871758,69.45,76925.96,0.0,0.99564,0.0,0.75391]
[1776486876329,69.45,76931.78,0.0,0.99566,0.0,0.75116]
[1776486878808,69.45,76934.96,0.0,0.99567,0.0,0.74966]
[1776486884849,69.45,76933.53,0.0,0.99567,0.0,0.75033]
[1776486887874,69.45,76928.25,0.0,0.99565,0.0,0.75283]
[1776486888881,69.45,76938.92,0.0,0.99568,0.0,0.7478]
[1776486889886,69.45,76949.67,0.0,0.99572,0.0,0.74276]
[1776486890894,69.45,76949.95,0.0,0.99572,0.0,0.74263]
[1776486894919,69.45,76941.83,0.0,0.99569,0.0,0.74643]
[1776486896469,69.45,76933.11,0.0,0.99566,0.0,0.75053]
[1776486901972,69.45,76934.57,0.0,0.99567,0.0,0.74984]
[1776486902975,69.45,76939.83,0.0,0.99568,0.0,0.74737]
[1776486904990,69.45,76942.43,0.0,0.99569,0.0,0.74615]
[1776486911034,69.45,76944.77,0.0,0.9957,0.0,0.74505]
[1776486916068,69.45,76946.4,0.0,0.99571,0.0,0.74429]
[1776486919088,69.45,76951.87,0.0,0.99572,0.0,0.74173]
[1776486926137,69.45,76957.46,0.0,0.99574,0.0,0.73913]
[1776486931172,69.45,76961.57,0.0,0.99576,0.0,0.73629]
[1776486936211,69.45,76965.19,0.0,0.99577,0.0,0.73461]
[1776486940241,69.45,76973.45,0.0,0.99579,0.0,0.7308]
[1776486941248,69.45,76987.82,0.0,0.99584,0.0,0.7242]
[1776486942480,69.45,76987.82,0.0,0.99584,0.0,0.7242]
[1776486942254,69.45,76993.65,0.0,0.99585,0.0,0.72154]
[1776486946619,69.45,76991.19,0.0,0.99585,0.0,0.72266]
[1776486947107,69.45,76991.19,0.0,0.99585,0.0,0.72266]
[1776486952325,69.45,76991.2,0.0,0.99585,0.0,0.72266]
[1776486957360,69.45,76987.56,0.0,0.99584,0.0,0.72432]
[1776486962402,69.45,76987.45,0.0,0.99584,0.0,0.72437]
[1776486967430,69.45,76987.77,0.0,0.99584,0.0,0.72422]
[1776486973471,69.45,76988.84,0.0,0.99584,0.0,0.72374]
[1776486978509,69.45,76989.61,0.0,0.99584,0.0,0.72338]
[1776486983542,69.45,76988.74,0.0,0.99584,0.0,0.72378]
[1776486988577,69.45,76989.91,0.0,0.99584,0.0,0.72325]
[1776486991538,69.45,76990.12,0.0,0.99584,0.0,0.72315]
[1776486997173,69.45,76990.85,0.0,0.99585,0.0,0.7219]
[1776487002675,69.45,76991.4,0.0,0.99585,0.0,0.72165]
[1776487006762,69.45,76996.28,0.0,0.99587,0.0,0.71943]
[1776487006792,69.45,77005.24,0.0,0.99589,0.0,0.71537]
[1776487008717,69.45,77005.49,0.0,0.99589,0.0,0.71525]
[1776487013753,69.45,77005.7,0.0,0.99589,0.0,0.71516]
[1776487016756,69.45,77009.88,0.0,0.99591,0.0,0.71327]
[1776487017312,69.45,77020.02,0.0,0.99594,0.0,0.70871]
[1776487017746,69.45,77020.02,0.0,0.99594,0.0,0.70871]
[1776487022817,69.45,77018.06,0.0,0.99593,0.0,0.70959]
[1776487028857,69.45,77014.1,0.0,0.99592,0.0,0.71137]
[1776487033892,69.45,77010.5,0.0,0.99591,0.0,0.71299]
[1776487038927,69.45,77010.46,0.0,0.99591,0.0,0.71301]
[1776487043970,69.45,77017.96,0.0,0.99593,0.0,0.70963]
[1776487044978,69.45,77017.24,0.0,0.99593,0.0,0.70996]
[1776487045984,69.45,77022.54,0.0,0.99594,0.0,0.70758]
[1776487050013,69.45,77023.0,0.0,0.99595,0.0,0.70737]
[1776487055047,69.45,77020.05,0.0,0.99594,0.0,0.70779]
[1776487061090,69.45,77019.81,0.0,0.99594,0.0,0.7079]
[1776487066128,69.45,77015.83,0.0,0.99593,0.0,0.70968]
[1776487071160,69.45,77015.98,0.0,0.99593,0.0,0.70962]
[1776487076198,69.45,77020.24,0.0,0.99594,0.0,0.70771]
[1776487080225,69.45,77028.9,0.0,0.99597,0.0,0.70383]
[1776487084252,69.45,77032.15,0.0,0.99598,0.0,0.70239]
[1776487087273,69.45,77037.62,0.0,0.99599,0.0,0.69995]
[1776487090295,69.45,77044.18,0.0,0.99601,0.0,0.69705]
[1776487095329,69.45,77041.71,0.0,0.996,0.0,0.69814]
[1776487096336,69.45,77048.0,0.0,0.99602,0.0,0.69536]
[1776487097343,69.45,77048.15,0.0,0.99602,0.0,0.69529]
[1776487102379,69.45,77048.75,0.0,0.99603,0.0,0.69503]
[1776487107416,69.45,77046.96,0.0,0.99602,0.0,0.69582]
[1776487113455,69.45,77043.97,0.0,0.99602,0.0,0.69625]
[1776487118490,69.45,77042.4,0.0,0.99601,0.0,0.69694]
[1776487123525,69.45,77044.24,0.0,0.99602,0.0,0.69613]
[1776487128560,69.45,77045.65,0.0,0.99602,0.0,0.6955]
[1776487135609,69.45,77043.16,0.0,0.99601,0.0,0.6966]
[1776487140645,69.45,77042.61,0.0,0.99601,0.0,0.69685]
[1776487146716,69.45,77038.76,0.0,0.996,0.0,0.69855]
[1776487148714,69.45,77044.05,0.0,0.99602,0.0,0.69621]
[1776487153750,69.45,77046.75,0.0,0.99602,0.0,0.69502]
[1776487158785,69.45,77047.08,0.0,0.99603,0.0,0.69487]
[1776487161807,69.45,77056.44,0.0,0.99605,0.0,0.69076]
[1776487162827,69.45,77057.89,0.0,0.99606,0.0,0.69012]
[1776487168369,69.45,77060.25,0.0,0.99606,0.0,0.68908]
[1776487173890,69.45,77055.96,0.0,0.99606,0.0,0.69008]
[1776487181947,69.45,77058.51,0.0,0.99606,0.0,0.68896]
[1776487188509,69.45,77064.53,0.0,0.99608,0.0,0.68633]
[1776487194034,69.45,77065.31,0.0,0.99608,0.0,0.68599]
[1776487199077,69.45,77067.66,0.0,0.99609,0.0,0.68496]
[1776487204115,69.45,77067.98,0.0,0.99609,0.0,0.68482]
[1776487210157,69.45,77069.0,0.0,0.99609,0.0,0.68438]
[1776487215194,69.45,77070.96,0.0,0.9961,0.0,0.68353]
[1776487223246,69.45,77069.72,0.0,0.99609,0.0,0.68407]
[1776487228789,69.45,77071.35,0.0,0.9961,0.0,0.68336]
[1776487234323,69.45,77071.9,0.0,0.99611,0.0,0.68224]
[1776487241372,69.45,77072.47,0.0,0.99611,0.0,0.68199]
[1776487248422,69.45,77073.3,0.0,0.99611,0.0,0.68163]
[1776487253457,69.45,77075.06,0.0,0.99611,0.0,0.68087]
[1776487258491,69.45,77074.76,0.0,0.99611,0.0,0.681]
[1776487263526,69.45,77067.91,0.0,0.99609,0.0,0.68397]
[1776487267568,69.45,77074.68,0.0,0.99611,0.0,0.68103]
[1776487268565,69.45,77068.94,0.0,0.9961,0.0,0.68353]
[1776487269576,69.45,77063.48,0.0,0.99608,0.0,0.6859]
[1776487274606,69.45,77064.47,0.0,0.99608,0.0,0.68547]
[1776487279639,69.45,77065.79,0.0,0.99609,0.0,0.6849]
[1776487284673,69.45,77065.36,0.0,0.99609,0.0,0.68508]
[1776487291723,69.45,77064.94,0.0,0.99609,0.0,0.68438]
[1776487297764,69.45,77063.64,0.0,0.99609,0.0,0.68495]
[1776487302799,69.45,77062.95,0.0,0.99609,0.0,0.68525]
[1776487307835,69.45,77065.72,0.0,0.99609,0.0,0.68405]
[1776487309850,69.45,77070.23,0.0,0.99611,0.0,0.68208]
[1776487316899,69.45,77071.59,0.0,0.99611,0.0,0.68149]
[1776487321933,69.45,77073.79,0.0,0.99612,0.0,0.68054]
[1776487326969,69.45,77078.03,0.0,0.99613,0.0,0.6787]
[1776487330999,69.45,77082.17,0.0,0.99614,0.0,0.67692]
[1776487336031,69.45,77082.28,0.0,0.99614,0.0,0.67687]
[1776487344090,69.45,77082.61,0.0,0.99614,0.0,0.67673]
[1776487346105,69.45,77077.46,0.0,0.99613,0.0,0.67895]
[1776487351140,69.45,77076.76,0.0,0.99613,0.0,0.67838]
[1776487356174,69.45,77076.26,0.0,0.99613,0.0,0.67859]
[1776487361211,69.45,77074.67,0.0,0.99612,0.0,0.67928]
[1776487366246,69.45,77071.44,0.0,0.99611,0.0,0.68068]
[1776487371280,69.45,77071.8,0.0,0.99612,0.0,0.68052]
[1776487376314,69.45,77072.87,0.0,0.99612,0.0,0.68006]
[1776487381349,69.45,77073.62,0.0,0.99612,0.0,0.67974]
[1776487383363,69.45,77082.62,0.0,0.99615,0.0,0.67585]
[1776487388399,69.45,77085.37,0.0,0.99615,0.0,0.67466]
[1776487394442,69.45,77086.53,0.0,0.99616,0.0,0.67416]
[1776487399983,69.45,77084.56,0.0,0.99615,0.0,0.67501]
[1776487405519,69.45,77086.7,0.0,0.99616,0.0,0.67409]
[1776487410554,69.45,77087.68,0.0,0.99616,0.0,0.67367]
[1776487416597,69.45,77087.24,0.0,0.99616,0.0,0.67299]
[1776487422638,69.45,77084.19,0.0,0.99616,0.0,0.6743]
[1776487427679,69.45,77083.48,0.0,0.99615,0.0,0.6746]
[1776487432707,69.45,77084.5,0.0,0.99616,0.0,0.67417]
[1776487439757,69.45,77083.75,0.0,0.99615,0.0,0.67449]
[1776487444792,69.45,77087.43,0.0,0.99616,0.0,0.67291]
[1776487449827,69.45,77083.49,0.0,0.99615,0.0,0.6746]
[1776487454861,69.45,77082.88,0.0,0.99615,0.0,0.67486]
[1776487460904,69.45,77082.8,0.0,0.99615,0.0,0.6749]
[1776487465938,69.45,77083.18,0.0,0.99615,0.0,0.67473]
[1776487470974,69.45,77086.64,0.0,0.99616,0.0,0.67325]
[1776487476013,69.45,77087.33,0.0,0.99617,0.0,0.67208]
[1776487481047,69.45,77086.51,0.0,0.99617,0.0,0.67243]
[1776487485075,69.45,77079.07,0.0,0.99615,0.0,0.67563]
[1776487487089,69.45,77070.72,0.0,0.99612,0.0,0.67924]
[1776487489102,69.45,77066.9,0.0,0.99611,0.0,0.68089]
[1776487492124,69.45,77061.75,0.0,0.9961,0.0,0.68313]
[1776487493132,69.45,77055.01,0.0,0.99608,0.0,0.68607]
[1776487494138,69.45,77045.65,0.0,0.99605,0.0,0.69016]
[1776487496167,69.45,77045.36,0.0,0.99605,0.0,0.69029]
[1776487497173,69.45,76997.65,0.0,0.99591,0.0,0.71152]
[1776487498181,69.45,76988.62,0.0,0.99588,0.0,0.7156]
[1776487499188,69.45,76989.08,0.0,0.99589,0.0,0.71539]
[1776487502212,69.45,77004.07,0.0,0.99593,0.0,0.70863]
[1776487503216,69.45,77010.87,0.0,0.99595,0.0,0.70558]
[1776487504225,69.45,77007.03,0.0,0.99594,0.0,0.7073]
[1776487510768,69.45,77003.44,0.0,0.99593,0.0,0.70891]
[1776487514303,69.45,77019.65,0.0,0.99598,0.0,0.70166]
[1776487515309,69.45,77029.52,0.0,0.996,0.0,0.69728]
[1776487520843,69.45,77028.46,0.0,0.996,0.0,0.69775]
[1776487526387,69.45,77025.19,0.0,0.99599,0.0,0.6992]
[1776487529414,69.45,77029.57,0.0,0.996,0.0,0.69725]
[1776487534447,69.45,77033.3,0.0,0.99602,0.0,0.69471]
[1776487539485,69.45,77035.68,0.0,0.99603,0.0,0.69366]
[1776487544517,69.45,77035.51,0.0,0.99603,0.0,0.69374]
[1776487546530,69.45,77042.72,0.0,0.99605,0.0,0.69056]
[1776487551569,69.45,77047.7,0.0,0.99606,0.0,0.68838]
[1776487556602,69.45,77047.05,0.0,0.99606,0.0,0.68866]
[1776487561637,69.45,77046.86,0.0,0.99606,0.0,0.68875]
[1776487566676,69.45,77047.88,0.0,0.99606,0.0,0.6883]
[1776487571707,69.45,77047.64,0.0,0.99606,0.0,0.6884]
[1776487576741,69.45,77049.62,0.0,0.99607,0.0,0.68754]
[1776487583792,69.45,77049.88,0.0,0.99607,0.0,0.68742]
[1776487591855,69.45,77049.2,0.0,0.99607,0.0,0.68683]
[1776487596883,69.45,77048.32,0.0,0.99607,0.0,0.68722]
[1776487601919,69.45,77048.79,0.0,0.99607,0.0,0.68701]
[1776487606953,69.45,77048.97,0.0,0.99607,0.0,0.68694]
[1776487621053,69.45,77051.75,0.0,0.99608,0.0,0.68572]
[1776487626087,69.45,77051.23,0.0,0.99608,0.0,0.68595]
[1776487631124,69.45,77050.52,0.0,0.99607,0.0,0.68626]
[1776487638172,69.45,77050.41,0.0,0.99607,0.0,0.68631]
[1776487643208,69.45,77051.73,0.0,0.99608,0.0,0.68573]
[1776487650257,69.45,77054.06,0.0,0.99608,0.0,0.68471]
[1776487655293,69.45,77054.8,0.0,0.99609,0.0,0.68351]
[1776487662342,69.45,77057.46,0.0,0.9961,0.0,0.68235]
[1776487671911,69.45,77057.63,0.0,0.9961,0.0,0.68228]
[1776487678454,69.45,77058.09,0.0,0.9961,0.0,0.68208]
[1776487683489,69.45,77059.12,0.0,0.9961,0.0,0.68163]
[1776487686510,69.45,77063.5,0.0,0.99612,0.0,0.67973]
[1776487692055,69.45,77060.61,0.0,0.99611,0.0,0.68098]
[1776487697587,69.45,77056.51,0.0,0.9961,0.0,0.68276]
[1776487702622,69.45,77057.68,0.0,0.9961,0.0,0.68225]
[1776487707657,69.45,77058.33,0.0,0.9961,0.0,0.68197]
[1776487709672,69.45,77064.71,0.0,0.99612,0.0,0.6792]
[1776487715715,69.45,77068.97,0.0,0.99614,0.0,0.67648]
[1776487720748,69.45,77070.16,0.0,0.99614,0.0,0.67597]
[1776487725783,69.45,77071.47,0.0,0.99614,0.0,0.67541]
[1776487730824,69.45,77071.74,0.0,0.99614,0.0,0.67529]
[1776487736866,69.45,77067.14,0.0,0.99613,0.0,0.67727]
[1776487742406,69.45,77065.15,0.0,0.99613,0.0,0.67813]
[1776487747943,69.45,77068.38,0.0,0.99614,0.0,0.67674]
[1776487752476,69.45,77076.23,0.0,0.99616,0.0,0.67336]
[1776487756009,69.45,77070.12,0.0,0.99614,0.0,0.67599]
[1776487761036,69.45,77070.68,0.0,0.99614,0.0,0.67575]
[1776487767082,69.45,77069.67,0.0,0.99614,0.0,0.67618]
[1776487773118,69.45,77070.8,0.0,0.99615,0.0,0.67482]
[1776487779161,69.45,77072.33,0.0,0.99615,0.0,0.67416]
[1776487784196,69.45,77066.71,0.0,0.99614,0.0,0.67658]
[1776487790237,69.45,77067.46,0.0,0.99614,0.0,0.67626]
[1776487795272,69.45,77068.46,0.0,0.99614,0.0,0.67583]
[1776487800311,69.45,77072.14,0.0,0.99615,0.0,0.67424]
[1776487803328,69.45,77077.79,0.0,0.99617,0.0,0.67181]
[1776487808367,69.45,77078.73,0.0,0.99617,0.0,0.67141]
[1776487811389,69.45,77084.67,0.0,0.99619,0.0,0.66887]
[1776487817436,69.45,77085.25,0.0,0.99619,0.0,0.66862]
[1776487823471,69.45,77085.37,0.0,0.99619,0.0,0.66857]
[1776487826493,69.45,77090.1,0.0,0.9962,0.0,0.66655]
[1776487831528,69.45,77092.23,0.0,0.99621,0.0,0.66478]
[1776487836563,69.45,77094.63,0.0,0.99622,0.0,0.66376]
[1776487841599,69.45,77094.07,0.0,0.99622,0.0,0.66399]
[1776487846633,69.45,77096.06,0.0,0.99622,0.0,0.66315]
[1776487853181,69.45,77091.77,0.0,0.99621,0.0,0.66497]
[1776487858718,69.45,77091.74,0.0,0.99621,0.0,0.66499]
[1776487863251,69.45,77095.34,0.0,0.99622,0.0,0.66346]
[1776487869793,69.45,77092.16,0.0,0.99621,0.0,0.66481]
[1776487873321,69.45,77097.2,0.0,0.99622,0.0,0.66267]
[1776487878856,69.45,77098.69,0.0,0.99623,0.0,0.66203]
[1776487883392,69.45,77092.17,0.0,0.99621,0.0,0.6648]
[1776487887920,69.45,77088.85,0.0,0.9962,0.0,0.66622]
[1776487893462,69.45,77087.1,0.0,0.9962,0.0,0.66609]
[1776487899000,69.45,77086.43,0.0,0.9962,0.0,0.66638]
[1776487909070,69.45,77084.78,0.0,0.9962,0.0,0.66708]
[1776487914107,69.45,77084.56,0.0,0.99619,0.0,0.66718]
[1776487920149,69.45,77084.75,0.0,0.9962,0.0,0.6671]
[1776487925183,69.45,77089.43,0.0,0.99621,0.0,0.6651]
[1776487927197,69.45,77090.35,0.0,0.99621,0.0,0.66471]
[1776487930219,69.45,77089.89,0.0,0.99621,0.0,0.66491]
[1776487936263,69.45,77094.4,0.0,0.99622,0.0,0.66299]
[1776487939284,69.45,77102.25,0.0,0.99624,0.0,0.65967]
[1776487944321,69.45,77103.15,0.0,0.99625,0.0,0.65929]
[1776487949356,69.45,77105.37,0.0,0.99625,0.0,0.65835]
[1776487954398,69.45,77108.09,0.0,0.99626,0.0,0.65635]
[1776487962443,69.45,77111.53,0.0,0.99627,0.0,0.6549]
[1776487967478,69.45,77112.2,0.0,0.99628,0.0,0.65462]
[1776487972513,69.45,77107.45,0.0,0.99626,0.0,0.65662]
[1776487977550,69.45,77104.34,0.0,0.99625,0.0,0.65793]
[1776487981577,69.45,77098.23,0.0,0.99624,0.0,0.66051]
[1776487986614,69.45,77094.59,0.0,0.99623,0.0,0.66205]
[1776487991648,69.45,77092.75,0.0,0.99622,0.0,0.66283]
[1776487996683,69.45,77091.17,0.0,0.99622,0.0,0.6635]
[1776488001718,69.45,77088.92,0.0,0.99621,0.0,0.66445]
[1776488003733,69.45,77094.31,0.0,0.99623,0.0,0.66217]
[1776488005746,69.45,77100.74,0.0,0.99624,0.0,0.65944]
[1776488009774,69.45,77097.63,0.0,0.99624,0.0,0.66076]
[1776488015821,69.45,77099.41,0.0,0.99625,0.0,0.65915]
[1776488020852,69.45,77104.01,0.0,0.99626,0.0,0.65721]
[1776488026893,69.45,77106.64,0.0,0.99627,0.0,0.6561]
[1776488034448,69.45,77109.48,0.0,0.99627,0.0,0.6549]
[1776488039984,69.45,77109.48,0.0,0.99627,0.0,0.6549]
[1776488044518,69.45,77101.82,0.0,0.99625,0.0,0.65813]
[1776488050054,69.45,77098.08,0.0,0.99624,0.0,0.65971]
[1776488056098,69.45,77096.11,0.0,0.99624,0.0,0.66054]
[1776488063145,69.45,77094.85,0.0,0.99623,0.0,0.66107]
[1776488068181,69.45,77094.33,0.0,0.99623,0.0,0.66129]
[1776488073216,69.45,77093.19,0.0,0.99623,0.0,0.66091]
[1776488081274,69.45,77092.65,0.0,0.99623,0.0,0.66114]
[1776488086307,69.45,77091.22,0.0,0.99623,0.0,0.66175]
[1776488091341,69.45,77091.09,0.0,0.99623,0.0,0.6618]
[1776488101413,69.45,77090.98,0.0,0.99623,0.0,0.66185]
[1776488110475,69.45,77090.83,0.0,0.99623,0.0,0.66191]
[1776488115512,69.45,77089.67,0.0,0.99622,0.0,0.66241]
[1776488119539,69.45,77082.61,0.0,0.9962,0.0,0.66541]
[1776488124575,69.45,77079.9,0.0,0.9962,0.0,0.66656]
[1776488129608,69.45,77079.6,0.0,0.9962,0.0,0.66669]
[1776488134644,69.45,77078.9,0.0,0.9962,0.0,0.66612]
[1776488145224,69.45,77078.31,0.0,0.9962,0.0,0.66637]
[1776488155294,69.45,77077.97,0.0,0.9962,0.0,0.66652]
[1776488164860,69.45,77077.74,0.0,0.9962,0.0,0.66662]
[1776488170901,69.45,77075.49,0.0,0.99619,0.0,0.66758]
[1776488174931,69.45,77080.34,0.0,0.9962,0.0,0.66551]
[1776488180972,69.45,77085.8,0.0,0.99622,0.0,0.66318]
[1776488182985,69.45,77104.49,0.0,0.99627,0.0,0.65529]
[1776488183992,69.45,77099.67,0.0,0.99626,0.0,0.65732]
[1776488189030,69.45,77103.46,0.0,0.99627,0.0,0.65572]
[1776488194065,69.45,77105.85,0.0,0.99628,0.0,0.65386]
[1776488199100,69.45,77108.25,0.0,0.99628,0.0,0.65285]
[1776488204136,69.45,77109.82,0.0,0.99629,0.0,0.6522]
[1776488209170,69.45,77113.19,0.0,0.9963,0.0,0.65079]
[1776488212192,69.45,77118.0,0.0,0.99631,0.0,0.64878]
[1776488215715,69.45,77124.14,0.0,0.99633,0.0,0.64623]
[1776488221254,69.45,77121.19,0.0,0.99632,0.0,0.64745]
[1776488226289,69.45,77125.33,0.0,0.99633,0.0,0.64573]
[1776488231331,69.45,77125.77,0.0,0.99633,0.0,0.64555]
[1776488232332,69.45,77148.97,0.0,0.99639,0.0,0.63599]
[1776488233339,69.45,77159.53,0.0,0.99642,0.0,0.63167]
[1776488238374,69.45,77158.48,0.0,0.99642,0.0,0.6321]
[1776488243410,69.45,77160.92,0.0,0.99642,0.0,0.63111]
[1776488248446,69.45,77158.5,0.0,0.99642,0.0,0.63209]
[1776488253480,69.45,77156.06,0.0,0.99642,0.0,0.63225]
[1776488254487,69.45,77150.17,0.0,0.9964,0.0,0.63466]
[1776488256005,69.45,77156.56,0.0,0.99642,0.0,0.63205]
[1776488257512,69.45,77160.73,0.0,0.99643,0.0,0.63035]
[1776488262542,69.45,77164.71,0.0,0.99644,0.0,0.62874]
[1776488267577,69.45,77164.04,0.0,0.99644,0.0,0.62901]
[1776488272618,69.45,77159.47,0.0,0.99643,0.0,0.63086]
[1776488279661,69.45,77156.0,0.0,0.99642,0.0,0.63228]
[1776488284700,69.45,77152.74,0.0,0.99641,0.0,0.63361]
[1776488289738,69.45,77153.06,0.0,0.99641,0.0,0.63348]
[1776488294777,69.45,77153.11,0.0,0.99641,0.0,0.63346]
[1776488300814,69.45,77152.04,0.0,0.99641,0.0,0.63389]
[1776488305851,69.45,77150.02,0.0,0.9964,0.0,0.63472]
[1776488310884,69.45,77149.86,0.0,0.9964,0.0,0.63478]
[1776488315920,69.45,77149.42,0.0,0.9964,0.0,0.63413]
[1776488320955,69.45,77148.15,0.0,0.9964,0.0,0.63465]
[1776488326493,69.45,77148.31,0.0,0.9964,0.0,0.63458]
[1776488333039,69.45,77148.78,0.0,0.9964,0.0,0.63439]
[1776488338074,69.45,77149.02,0.0,0.9964,0.0,0.63429]
[1776488345128,69.45,77150.09,0.0,0.9964,0.0,0.63385]
[1776488350163,69.45,77150.52,0.0,0.99641,0.0,0.63368]
[1776488355198,69.45,77145.9,0.0,0.99639,0.0,0.63557]
[1776488361239,69.45,77145.04,0.0,0.99639,0.0,0.63592]
[1776488366775,69.45,77147.0,0.0,0.9964,0.0,0.63512]
[1776488374333,69.45,77148.31,0.0,0.9964,0.0,0.63374]
[1776488380376,69.45,77148.46,0.0,0.99641,0.0,0.63368]
[1776488383393,69.45,77141.84,0.0,0.99639,0.0,0.63639]
[1776488386915,69.45,77134.04,0.0,0.99637,0.0,0.63959]
[1776488391449,69.45,77128.5,0.0,0.99635,0.0,0.64188]
[1776488396985,69.45,77127.71,0.0,0.99635,0.0,0.64221]
[1776488401521,69.45,77121.12,0.0,0.99633,0.0,0.64493]
[1776488407057,69.45,77118.7,0.0,0.99633,0.0,0.64594]
[1776488408571,69.45,77125.26,0.0,0.99634,0.0,0.64322]
[1776488411589,69.45,77132.47,0.0,0.99636,0.0,0.64024]
[1776488417132,69.45,77128.98,0.0,0.99635,0.0,0.64168]
[1776488422666,69.45,77130.47,0.0,0.99636,0.0,0.64107]
[1776488424681,69.45,77125.31,0.0,0.99634,0.0,0.6432]
[1776488429717,69.45,77124.36,0.0,0.99634,0.0,0.64359]
[1776488432738,69.45,77128.9,0.0,0.99636,0.0,0.64087]
[1776488437775,69.45,77128.97,0.0,0.99636,0.0,0.64084]
[1776488442812,69.45,77136.21,0.0,0.99638,0.0,0.63786]
[1776488443820,69.45,77143.77,0.0,0.9964,0.0,0.63476]
[1776488444826,69.45,77145.11,0.0,0.9964,0.0,0.63421]
[1776488456910,69.45,77149.46,0.0,0.99641,0.0,0.63244]
[1776488459931,69.45,77147.79,0.0,0.99641,0.0,0.63312]
[1776488466980,69.45,77149.35,0.0,0.99641,0.0,0.63248]
[1776488468995,69.45,77142.05,0.0,0.99639,0.0,0.63546]
[1776488474031,69.45,77144.14,0.0,0.9964,0.0,0.63461]
[1776488478076,69.45,77150.7,0.0,0.99642,0.0,0.63193]
[1776488484105,69.45,77153.93,0.0,0.99642,0.0,0.63062]
[1776488489143,69.45,77153.89,0.0,0.99642,0.0,0.63063]
[1776488492162,69.45,77166.94,0.0,0.99646,0.0,0.62452]
[1776488493169,69.45,77176.64,0.0,0.99649,0.0,0.62061]
[1776488494176,69.45,77176.56,0.0,0.99649,0.0,0.62065]
[1776488497196,69.45,77171.54,0.0,0.99647,0.0,0.62266]
[1776488502232,69.45,77170.35,0.0,0.99647,0.0,0.62314]
[1776488507773,69.45,77169.49,0.0,0.99647,0.0,0.62349]
[1776488513313,69.45,77169.17,0.0,0.99647,0.0,0.62362]
[1776488518344,69.45,77171.3,0.0,0.99647,0.0,0.62276]
[1776488523380,69.45,77171.43,0.0,0.99647,0.0,0.62271]
[1776488528414,69.45,77171.6,0.0,0.99647,0.0,0.62264]
[1776488533448,69.45,77172.0,0.0,0.99648,0.0,0.62248]
[1776488538483,69.45,77171.64,0.0,0.99648,0.0,0.62262]
[1776488543518,69.45,77170.55,0.0,0.99647,0.0,0.62306]
[1776488546543,69.45,77164.81,0.0,0.99646,0.0,0.62538]
[1776488551574,69.45,77164.25,0.0,0.99646,0.0,0.62477]
[1776488556609,69.45,77164.76,0.0,0.99646,0.0,0.62457]
[1776488560637,69.45,77169.83,0.0,0.99647,0.0,0.62252]
[1776488563670,69.45,77178.12,0.0,0.9965,0.0,0.6192]
[1776488568694,69.45,77177.86,0.0,0.9965,0.0,0.6193]
[1776488573728,69.45,77179.55,0.0,0.9965,0.0,0.61862]
[1776488578763,69.45,77182.27,0.0,0.99651,0.0,0.61754]
[1776488583798,69.45,77185.72,0.0,0.99652,0.0,0.61616]
[1776488588338,69.45,77191.47,0.0,0.99653,0.0,0.61387]
[1776488593868,69.45,77192.73,0.0,0.99653,0.0,0.61337]
[1776488598905,69.45,77193.04,0.0,0.99653,0.0,0.61325]
[1776488603939,69.45,77191.29,0.0,0.99653,0.0,0.61394]
[1776488608974,69.45,77192.13,0.0,0.99653,0.0,0.61361]
[1776488614008,69.45,77188.82,0.0,0.99653,0.0,0.61411]
[1776488620055,69.45,77187.39,0.0,0.99652,0.0,0.61468]
[1776488625085,69.45,77188.48,0.0,0.99653,0.0,0.61424]
[1776488631128,69.45,77189.04,0.0,0.99653,0.0,0.61402]
[1776488636163,69.45,77189.86,0.0,0.99653,0.0,0.61369]
[1776488641198,69.45,77188.98,0.0,0.99653,0.0,0.61404]
[1776488647243,69.45,77189.66,0.0,0.99653,0.0,0.61377]
[1776488650265,69.45,77182.93,0.0,0.99651,0.0,0.61645]
[1776488653284,69.45,77180.68,0.0,0.99651,0.0,0.61735]
[1776488659328,69.45,77182.39,0.0,0.99651,0.0,0.61667]
[1776488665368,69.45,77184.07,0.0,0.99652,0.0,0.616]
[1776488670404,69.45,77187.95,0.0,0.99653,0.0,0.61445]
[1776488675439,69.45,77189.04,0.0,0.99653,0.0,0.6132]
[1776488681487,69.45,77189.7,0.0,0.99654,0.0,0.61294]
[1776488686516,69.45,77190.78,0.0,0.99654,0.0,0.61251]
[1776488691551,69.45,77191.56,0.0,0.99654,0.0,0.6122]
[1776488696586,69.45,77193.09,0.0,0.99654,0.0,0.61159]
[1776488699114,69.45,77199.74,0.0,0.99656,0.0,0.60896]
[1776488703635,69.45,77202.36,0.0,0.99657,0.0,0.60793]
[1776488709185,69.45,77203.63,0.0,0.99657,0.0,0.60743]
[1776488714712,69.45,77203.89,0.0,0.99657,0.0,0.60733]
[1776488720754,69.45,77201.63,0.0,0.99657,0.0,0.60822]
[1776488727804,69.45,77199.84,0.0,0.99656,0.0,0.60893]
[1776488732841,69.45,77198.9,0.0,0.99656,0.0,0.60848]
[1776488739404,69.45,77198.86,0.0,0.99656,0.0,0.6085]
[1776488744922,69.45,77197.98,0.0,0.99656,0.0,0.60885]
[1776488749959,69.45,77198.22,0.0,0.99656,0.0,0.60875]
[1776488752979,69.45,77193.37,0.0,0.99655,0.0,0.61067]
[1776488759543,69.45,77193.89,0.0,0.99655,0.0,0.61046]
[1776488765065,69.45,77192.87,0.0,0.99655,0.0,0.61087]
[1776488770102,69.45,77191.02,0.0,0.99654,0.0,0.6116]
[1776488775136,69.45,77192.03,0.0,0.99655,0.0,0.6112]
[1776488780171,69.45,77193.34,0.0,0.99655,0.0,0.61068]
[1776488785206,69.45,77193.42,0.0,0.99655,0.0,0.61065]
[1776488792255,69.45,77193.26,0.0,0.99655,0.0,0.6099]
[1776488798301,69.45,77193.18,0.0,0.99655,0.0,0.60993]
[1776488803336,69.45,77193.5,0.0,0.99655,0.0,0.6098]
[1776488808370,69.45,77194.33,0.0,0.99656,0.0,0.60947]
[1776488815417,69.45,77194.47,0.0,0.99656,0.0,0.60942]
[1776488820453,69.45,77195.09,0.0,0.99656,0.0,0.60917]
[1776488827503,69.45,77195.19,0.0,0.99656,0.0,0.60913]
[1776488832538,69.45,77194.94,0.0,0.99656,0.0,0.60923]
[1776488837573,69.45,77193.59,0.0,0.99655,0.0,0.60977]
[1776488844626,69.45,77192.61,0.0,0.99655,0.0,0.61015]
[1776488850176,69.45,77192.35,0.0,0.99655,0.0,0.61026]
[1776488855699,69.45,77192.93,0.0,0.99656,0.0,0.60921]
[1776488862748,69.45,77193.6,0.0,0.99656,0.0,0.60895]
[1776488870315,69.45,77193.75,0.0,0.99656,0.0,0.60889]
[1776488875840,69.45,77193.72,0.0,0.99656,0.0,0.6089]
[1776488880877,69.45,77192.49,0.0,0.99656,0.0,0.60939]
[1776488886917,69.45,77194.83,0.0,0.99656,0.0,0.60846]
[1776488891953,69.45,77195.23,0.0,0.99656,0.0,0.6083]
[1776488896986,69.45,77195.08,0.0,0.99656,0.0,0.60836]
[1776488904035,69.45,77197.12,0.0,0.99657,0.0,0.60756]
[1776488910597,69.45,77201.15,0.0,0.99658,0.0,0.60597]
[1776488916120,69.45,77203.4,0.0,0.99659,0.0,0.60428]
[1776488920667,69.45,77207.83,0.0,0.9966,0.0,0.60254]
[1776488926190,69.45,77207.43,0.0,0.9966,0.0,0.6027]
[1776488931227,69.45,77206.63,0.0,0.9966,0.0,0.60301]
[1776488937267,69.45,77204.08,0.0,0.99659,0.0,0.60401]
[1776488942302,69.45,77202.59,0.0,0.99659,0.0,0.6046]
[1776488946330,69.45,77204.9,0.0,0.99659,0.0,0.60369]
[1776488951366,69.45,77203.62,0.0,0.99659,0.0,0.60419]
[1776488956399,69.45,77203.27,0.0,0.99659,0.0,0.60433]
[1776488961434,69.45,77205.46,0.0,0.99659,0.0,0.60347]
[1776488966470,69.45,77204.3,0.0,0.99659,0.0,0.60393]
[1776488971505,69.45,77203.08,0.0,0.99659,0.0,0.60359]
[1776488977548,69.45,77202.47,0.0,0.99659,0.0,0.60383]
[1776488982584,69.45,77201.42,0.0,0.99659,0.0,0.60425]
[1776488986612,69.45,77210.16,0.0,0.99661,0.0,0.60082]
[1776488987618,69.45,77213.75,0.0,0.99662,0.0,0.59942]
[1776488992653,69.45,77210.69,0.0,0.99661,0.0,0.60062]
[1776488995674,69.45,77215.86,0.0,0.99662,0.0,0.5986]
[1776488999702,69.45,77220.56,0.0,0.99664,0.0,0.59678]
[1776489001718,69.45,77221.13,0.0,0.99664,0.0,0.59655]
[1776489006754,69.45,77222.52,0.0,0.99664,0.0,0.59602]
[1776489012795,69.45,77223.83,0.0,0.99664,0.0,0.59551]
[1776489017829,69.45,77226.57,0.0,0.99665,0.0,0.59445]
[1776489020855,69.45,77231.77,0.0,0.99666,0.0,0.59244]
[1776489025886,69.45,77232.86,0.0,0.99667,0.0,0.59202]
[1776489031444,69.45,77222.86,0.0,0.99665,0.0,0.59508]
[1776489036991,69.45,77225.51,0.0,0.99665,0.0,0.59406]
[1776489045027,69.45,77225.61,0.0,0.99665,0.0,0.59402]
[1776489051606,69.45,77231.38,0.0,0.99667,0.0,0.59179]
[1776489056107,69.45,77233.86,0.0,0.99667,0.0,0.59084]
[1776489061676,69.45,77235.79,0.0,0.99668,0.0,0.59009]
[1776489067184,69.45,77235.92,0.0,0.99668,0.0,0.59004]
[1776489072219,69.45,77234.11,0.0,0.99667,0.0,0.59074]
[1776489077256,69.45,77236.22,0.0,0.99668,0.0,0.58993]
[1776489080276,69.45,77230.11,0.0,0.99666,0.0,0.59228]
[1776489085312,69.45,77229.38,0.0,0.99666,0.0,0.59256]
[1776489091887,69.45,77226.27,0.0,0.99666,0.0,0.59296]
[1776489100416,69.45,77226.63,0.0,0.99666,0.0,0.59283]
[1776489106458,69.45,77224.44,0.0,0.99665,0.0,0.59367]
[1776489111493,69.45,77223.42,0.0,0.99665,0.0,0.59407]
[1776489120560,69.45,77224.17,0.0,0.99665,0.0,0.59378]
[1776489124588,69.45,77229.17,0.0,0.99667,0.0,0.59185]
[1776489128615,69.45,77234.32,0.0,0.99668,0.0,0.58986]
[1776489130631,69.45,77237.02,0.0,0.99668,0.0,0.58883]
[1776489136674,69.45,77236.44,0.0,0.99668,0.0,0.58905]
[1776489141709,69.45,77236.27,0.0,0.99668,0.0,0.58912]
[1776489146744,69.45,77236.03,0.0,0.99668,0.0,0.58921]
[1776489151780,69.45,77235.5,0.0,0.99669,0.0,0.58862]
[1776489157821,69.45,77236.18,0.0,0.99669,0.0,0.58836]
[1776489162857,69.45,77234.99,0.0,0.99668,0.0,0.58881]
[1776489167891,69.45,77233.89,0.0,0.99668,0.0,0.58923]
[1776489172927,69.45,77233.26,0.0,0.99668,0.0,0.58948]
[1776489177962,69.45,77232.89,0.0,0.99668,0.0,0.58962]
[1776489182996,69.45,77232.61,0.0,0.99668,0.0,0.58973]
[1776489192059,69.45,77231.91,0.0,0.99668,0.0,0.58999]
[1776489199109,69.45,77231.72,0.0,0.99668,0.0,0.59007]
[1776489205151,69.45,77231.27,0.0,0.99667,0.0,0.59024]
[1776489210185,69.45,77230.49,0.0,0.99667,0.0,0.59054]
[1776489212731,69.45,77244.48,0.0,0.99671,0.0,0.58439]
[1776489214217,69.45,77257.99,0.0,0.99674,0.0,0.57926]
[1776489215223,69.45,77250.4,0.0,0.99673,0.0,0.58214]
[1776489217237,69.45,77244.69,0.0,0.99671,0.0,0.58431]
[1776489218243,69.45,77238.79,0.0,0.9967,0.0,0.58656]
[1776489223279,69.45,77234.14,0.0,0.99669,0.0,0.58834]
[1776489228314,69.45,77226.36,0.0,0.99667,0.0,0.59133]
[1776489233349,69.45,77224.59,0.0,0.99666,0.0,0.59202]
[1776489238384,69.45,77217.39,0.0,0.99664,0.0,0.5948]
[1776489242944,69.45,77207.55,0.0,0.99662,0.0,0.59862]
[1776489245434,69.45,77212.63,0.0,0.99663,0.0,0.59664]
[1776489250469,69.45,77214.93,0.0,0.99664,0.0,0.59575]
[1776489255505,69.45,77212.95,0.0,0.99663,0.0,0.59652]
[1776489261547,69.45,77211.83,0.0,0.99663,0.0,0.59695]
[1776489266581,69.45,77215.73,0.0,0.99664,0.0,0.59544]
[1776489272623,69.45,77217.52,0.0,0.99665,0.0,0.59395]
[1776489278664,69.45,77219.85,0.0,0.99666,0.0,0.59305]
[1776489283700,69.45,77220.99,0.0,0.99666,0.0,0.59261]
[1776489288735,69.45,77222.67,0.0,0.99666,0.0,0.59196]
[1776489294803,69.45,77223.92,0.0,0.99667,0.0,0.59148]
[1776489300850,69.45,77225.84,0.0,0.99667,0.0,0.59074]
[1776489305880,69.45,77225.23,0.0,0.99667,0.0,0.59097]
[1776489310915,69.45,77221.22,0.0,0.99666,0.0,0.59252]
[1776489315950,69.45,77214.15,0.0,0.99664,0.0,0.59525]
[1776489317966,69.45,77210.29,0.0,0.99663,0.0,0.59675]
[1776489322999,69.45,77211.98,0.0,0.99664,0.0,0.59609]
[1776489333582,69.45,77212.01,0.0,0.99664,0.0,0.59528]
[1776489344152,69.45,77207.61,0.0,0.99663,0.0,0.59699]
[1776489351195,69.45,77204.53,0.0,0.99662,0.0,0.59819]
[1776489356230,69.45,77203.96,0.0,0.99662,0.0,0.59841]
[1776489361267,69.45,77202.14,0.0,0.99662,0.0,0.59912]
[1776489363794,69.45,77196.09,0.0,0.9966,0.0,0.60148]
[1776489370329,69.45,77195.31,0.0,0.9966,0.0,0.60178]
[1776489375363,69.45,77193.06,0.0,0.99659,0.0,0.60267]
[1776489381406,69.45,77192.33,0.0,0.99659,0.0,0.60295]
[1776489383934,69.45,77200.66,0.0,0.99661,0.0,0.59969]
[1776489384428,69.45,77200.66,0.0,0.99661,0.0,0.59969]
[1776489391476,69.45,77202.39,0.0,0.99662,0.0,0.59821]
[1776489396512,69.45,77201.45,0.0,0.99662,0.0,0.59858]
[1776489401546,69.45,77202.19,0.0,0.99662,0.0,0.59829]
[1776489404569,69.45,77206.95,0.0,0.99663,0.0,0.59644]
[1776489409605,69.45,77209.37,0.0,0.99664,0.0,0.5955]
[1776489416654,69.45,77212.97,0.0,0.99665,0.0,0.59411]
[1776489421688,69.45,77213.88,0.0,0.99665,0.0,0.59375]
[1776489426727,69.45,77211.46,0.0,0.99664,0.0,0.59469]
[1776489431760,69.45,77212.9,0.0,0.99665,0.0,0.59413]
[1776489436800,69.45,77215.64,0.0,0.99665,0.0,0.59307]
[1776489443849,69.45,77217.31,0.0,0.99666,0.0,0.59243]
[1776489448883,69.45,77217.01,0.0,0.99666,0.0,0.59254]
[1776489454427,69.45,77218.0,0.0,0.99666,0.0,0.59136]
[1776489460966,69.45,77222.95,0.0,0.99668,0.0,0.58946]
[1776489463989,69.45,77230.48,0.0,0.99669,0.0,0.58657]
[1776489464996,69.45,77236.18,0.0,0.99671,0.0,0.58439]
[1776489468019,69.45,77241.97,0.0,0.99672,0.0,0.58218]
[1776489473051,69.45,77238.79,0.0,0.99671,0.0,0.5834]
[1776489478092,69.45,77236.51,0.0,0.99671,0.0,0.58426]
[1776489483126,69.45,77233.56,0.0,0.9967,0.0,0.58539]
[1776489488160,69.45,77230.76,0.0,0.9967,0.0,0.58646]
[1776489493195,69.45,77232.76,0.0,0.9967,0.0,0.5857]
[1776489500244,69.45,77233.04,0.0,0.9967,0.0,0.58559]
[1776489505284,69.45,77233.68,0.0,0.9967,0.0,0.58534]
[1776489510320,69.45,77234.0,0.0,0.9967,0.0,0.58522]
[1776489516356,69.45,77233.54,0.0,0.99671,0.0,0.58461]
[1776489523406,69.45,77232.82,0.0,0.9967,0.0,0.58488]
[1776489528441,69.45,77229.18,0.0,0.9967,0.0,0.58627]
[1776489531461,69.45,77221.68,0.0,0.99668,0.0,0.58915]
[1776489536496,69.45,77220.5,0.0,0.99667,0.0,0.5896]
[1776489542539,69.45,77216.73,0.0,0.99667,0.0,0.59105]
[1776489548581,69.45,77216.09,0.0,0.99666,0.0,0.5913]
[1776489553616,69.45,77217.77,0.0,0.99667,0.0,0.59065]
[1776489565204,69.45,77217.61,0.0,0.99667,0.0,0.59072]
[1776489575274,69.45,77221.23,0.0,0.99668,0.0,0.58853]
[1776489581813,69.45,77223.2,0.0,0.99669,0.0,0.58777]
[1776489586848,69.45,77223.32,0.0,0.99669,0.0,0.58772]
[1776489595415,69.45,77221.2,0.0,0.99668,0.0,0.58854]
[1776489600945,69.45,77214.5,0.0,0.99666,0.0,0.59112]
[1776489605484,69.45,77207.27,0.0,0.99665,0.0,0.59391]
[1776489611015,69.45,77205.95,0.0,0.99664,0.0,0.59442]
[1776489615051,69.45,77197.35,0.0,0.99662,0.0,0.59776]
[1776489617057,69.45,77202.52,0.0,0.99663,0.0,0.59575]
[1776489618066,69.45,77207.45,0.0,0.99665,0.0,0.59384]
[1776489623106,69.45,77206.15,0.0,0.99664,0.0,0.59434]
[1776489628138,69.45,77202.24,0.0,0.99663,0.0,0.59586]
[1776489633177,69.45,77199.81,0.0,0.99663,0.0,0.596]
[1776489638209,69.45,77198.53,0.0,0.99663,0.0,0.5965]
[1776489643250,69.45,77196.39,0.0,0.99662,0.0,0.59733]
[1776489648279,69.45,77198.51,0.0,0.99663,0.0,0.5965]
[1776489654323,69.45,77198.39,0.0,0.99663,0.0,0.59655]
[1776489659358,69.45,77199.4,0.0,0.99663,0.0,0.59616]
[1776489664393,69.45,77198.65,0.0,0.99663,0.0,0.59645]
[1776489671442,69.45,77197.21,0.0,0.99663,0.0,0.59701]
[1776489676476,69.45,77196.97,0.0,0.99663,0.0,0.5971]
[1776489681515,69.45,77196.86,0.0,0.99662,0.0,0.59714]
[1776489686547,69.45,77196.51,0.0,0.99662,0.0,0.59728]
[1776489691581,69.45,77195.85,0.0,0.99663,0.0,0.59673]
[1776489696617,69.45,77195.69,0.0,0.99663,0.0,0.59679]
[1776489706188,69.45,77194.78,0.0,0.99662,0.0,0.59715]
[1776489711721,69.45,77194.14,0.0,0.99662,0.0,0.5974]
[1776489717763,69.45,77193.16,0.0,0.99662,0.0,0.59778]
[1776489722799,69.45,77192.07,0.0,0.99662,0.0,0.5982]
[1776489727833,69.45,77188.34,0.0,0.99661,0.0,0.59966]
[1776489733877,69.45,77187.17,0.0,0.9966,0.0,0.60012]
[1776489738910,69.45,77181.78,0.0,0.99659,0.0,0.60223]
[1776489743946,69.45,77179.96,0.0,0.99659,0.0,0.60294]
[1776489748980,69.45,77181.87,0.0,0.99659,0.0,0.60219]
[1776489756540,69.45,77182.64,0.0,0.9966,0.0,0.60108]
[1776489762073,69.45,77184.46,0.0,0.9966,0.0,0.60037]
[1776489767110,69.45,77183.05,0.0,0.9966,0.0,0.60092]
[1776489770130,69.45,77189.42,0.0,0.99662,0.0,0.59843]
[1776489775172,69.45,77190.15,0.0,0.99662,0.0,0.59815]
[1776489785239,69.45,77190.68,0.0,0.99662,0.0,0.59794]
[1776489790279,69.45,77191.45,0.0,0.99662,0.0,0.59764]
[1776489797330,69.45,77191.9,0.0,0.99662,0.0,0.59746]
[1776489806390,69.45,77192.01,0.0,0.99662,0.0,0.59742]
[1776489811426,69.45,77194.08,0.0,0.99663,0.0,0.59581]
[1776489816966,69.45,77193.85,0.0,0.99663,0.0,0.5959]
[1776489824518,69.45,77193.85,0.0,0.99663,0.0,0.5959]
[1776489830562,69.45,77193.58,0.0,0.99663,0.0,0.59601]
[1776489835595,69.45,77189.45,0.0,0.99662,0.0,0.59761]
[1776489840630,69.45,77184.75,0.0,0.99661,0.0,0.59945]
[1776489844658,69.45,77182.66,0.0,0.9966,0.0,0.60026]
[1776489849696,69.45,77177.87,0.0,0.99659,0.0,0.60214]
[1776489854728,69.45,77178.63,0.0,0.99659,0.0,0.60184]
[1776489859764,69.45,77181.73,0.0,0.9966,0.0,0.60063]
[1776489864800,69.45,77177.1,0.0,0.99659,0.0,0.60244]
[1776489869839,69.45,77173.48,0.0,0.99658,0.0,0.60386]
[1776489874868,69.45,77171.22,0.0,0.99658,0.0,0.60394]
[1776489879904,69.45,77169.83,0.0,0.99657,0.0,0.60448]
[1776489881918,69.45,77163.38,0.0,0.99656,0.0,0.60703]
[1776489887463,69.45,77160.77,0.0,0.99655,0.0,0.60806]
[1776489889973,69.45,77153.14,0.0,0.99653,0.0,0.61108]
[1776489894012,69.45,77194.58,0.0,0.99664,0.0,0.59481]
[1776489895026,69.45,77205.08,0.0,0.99666,0.0,0.59075]
[1776489901060,69.45,77200.96,0.0,0.99665,0.0,0.59234]
[1776489907604,69.45,77202.17,0.0,0.99666,0.0,0.59187]
[1776489913147,69.45,77202.17,0.0,0.99666,0.0,0.59187]
[1776489914152,69.45,77196.21,0.0,0.99664,0.0,0.59418]
[1776489915159,69.45,77187.93,0.0,0.99662,0.0,0.5974]
[1776489916166,69.45,77182.94,0.0,0.99661,0.0,0.59934]
[1776489917675,69.45,77175.27,0.0,0.99659,0.0,0.60235]
[1776489920193,69.45,77170.41,0.0,0.99658,0.0,0.60426]
[1776489921202,69.45,77165.02,0.0,0.99656,0.0,0.60638]
[1776489926238,69.45,77161.32,0.0,0.99655,0.0,0.60784]
[1776489932278,69.45,77161.87,0.0,0.99656,0.0,0.60681]
[1776489937816,69.45,77161.66,0.0,0.99656,0.0,0.60689]
[1776489943355,69.45,77161.5,0.0,0.99656,0.0,0.60695]
[1776489949399,69.45,77161.49,0.0,0.99656,0.0,0.60696]
[1776489954432,69.45,77161.2,0.0,0.99656,0.0,0.60707]
[1776489959474,69.45,77162.71,0.0,0.99656,0.0,0.60647]
[1776489964510,69.45,77163.6,0.0,0.99656,0.0,0.60612]
[1776489969542,69.45,77163.71,0.0,0.99656,0.0,0.60608]
[1776489972576,69.45,77169.09,0.0,0.99658,0.0,0.60396]
[1776489977610,69.45,77167.29,0.0,0.99657,0.0,0.60467]
[1776489982651,69.45,77166.78,0.0,0.99657,0.0,0.60487]
[1776489987687,69.45,77165.81,0.0,0.99657,0.0,0.60525]
[1776489991714,69.45,77168.06,0.0,0.99658,0.0,0.60355]
[1776489995743,69.45,77159.37,0.0,0.99656,0.0,0.60698]
[1776490001784,69.45,77158.04,0.0,0.99655,0.0,0.6075]
[1776490008308,69.45,77155.67,0.0,0.99655,0.0,0.60844]
[1776490013868,69.45,77157.82,0.0,0.99655,0.0,0.60759]
[1776490018903,69.45,77160.01,0.0,0.99656,0.0,0.60672]
[1776490024946,69.45,77162.02,0.0,0.99656,0.0,0.60593]
[1776490029981,69.45,77159.6,0.0,0.99656,0.0,0.60689]
[1776490033002,69.45,77159.64,0.0,0.99656,0.0,0.60687]
[1776490038518,69.45,77160.86,0.0,0.99656,0.0,0.60639]
[1776490044079,69.45,77160.45,0.0,0.99656,0.0,0.60655]
[1776490049114,69.45,77159.72,0.0,0.99656,0.0,0.60684]
[1776490057170,69.45,77161.27,0.0,0.99657,0.0,0.60541]
[1776490065226,69.45,77163.75,0.0,0.99657,0.0,0.60444]
[1776490072275,69.45,77164.4,0.0,0.99657,0.0,0.60418]
[1776490077311,69.45,77166.82,0.0,0.99658,0.0,0.60323]
[1776490082346,69.45,77168.37,0.0,0.99658,0.0,0.60262]
[1776490088870,69.45,77170.85,0.0,0.99659,0.0,0.60165]
[1776490094429,69.45,77173.4,0.0,0.9966,0.0,0.60065]
[1776490109012,69.45,77174.38,0.0,0.9966,0.0,0.60026]
[1776490114571,69.45,77174.38,0.0,0.9966,0.0,0.59945]
[1776490119606,69.45,77170.83,0.0,0.9966,0.0,0.60084]
[1776490124641,69.45,77170.39,0.0,0.99659,0.0,0.60101]
[1776490129677,69.45,77170.48,0.0,0.99659,0.0,0.60098]
[1776490137734,69.45,77168.83,0.0,0.99659,0.0,0.60163]
[1776490143775,69.45,77166.98,0.0,0.99659,0.0,0.60235]
[1776490148818,69.45,77168.97,0.0,0.99659,0.0,0.60157]
[1776490153847,69.45,77171.74,0.0,0.9966,0.0,0.60049]
[1776490158919,69.45,77172.16,0.0,0.9966,0.0,0.60032]
[1776490163954,69.45,77167.84,0.0,0.99659,0.0,0.60201]
[1776490168990,69.45,77163.82,0.0,0.99658,0.0,0.60359]
[1776490174025,69.45,77163.96,0.0,0.99658,0.0,0.60273]
[1776490179060,69.45,77166.21,0.0,0.99659,0.0,0.60184]
[1776490185102,69.45,77166.48,0.0,0.99659,0.0,0.60174]
[1776490190137,69.45,77163.56,0.0,0.99658,0.0,0.60288]
[1776490195181,69.45,77161.79,0.0,0.99658,0.0,0.60358]
[1776490197186,69.45,77156.02,0.0,0.99656,0.0,0.60585]
[1776490198194,69.45,77153.92,0.0,0.99656,0.0,0.60668]
[1776490203242,69.45,77147.89,0.0,0.99654,0.0,0.60907]
[1776490207268,69.45,77155.47,0.0,0.99656,0.0,0.60607]
[1776490213304,69.45,77158.64,0.0,0.99657,0.0,0.60482]
[1776490218340,69.45,77157.89,0.0,0.99657,0.0,0.60511]
[1776490226397,69.45,77153.22,0.0,0.99656,0.0,0.60696]
[1776490232437,69.45,77152.6,0.0,0.99656,0.0,0.60639]
[1776490239926,69.45,77152.57,0.0,0.99656,0.0,0.6064]
[1776490245528,69.45,77156.86,0.0,0.99657,0.0,0.6047]
[1776490250563,69.45,77154.59,0.0,0.99656,0.0,0.6056]
[1776490255599,69.45,77154.84,0.0,0.99656,0.0,0.6055]
[1776490261642,69.45,77154.93,0.0,0.99656,0.0,0.60547]
[1776490266683,69.45,77157.09,0.0,0.99657,0.0,0.60461]
[1776490271710,69.45,77159.67,0.0,0.99658,0.0,0.6036]
[1776490277755,69.45,77159.96,0.0,0.99658,0.0,0.60348]
[1776490282791,69.45,77158.57,0.0,0.99657,0.0,0.60403]
[1776490290284,69.45,77154.55,0.0,0.99656,0.0,0.60562]
[1776490295879,69.45,77153.05,0.0,0.99656,0.0,0.60539]
[1776490300913,69.45,77152.89,0.0,0.99656,0.0,0.60545]
[1776490305949,69.45,77152.97,0.0,0.99656,0.0,0.60542]
[1776490310984,69.45,77152.51,0.0,0.99656,0.0,0.6056]
[1776490317026,69.45,77150.08,0.0,0.99656,0.0,0.60656]
[1776490322061,69.45,77149.36,0.0,0.99655,0.0,0.60685]
[1776490329110,69.45,77150.04,0.0,0.99656,0.0,0.60658]
[1776490334146,69.45,77151.56,0.0,0.99656,0.0,0.60598]
[1776490340189,69.45,77151.34,0.0,0.99656,0.0,0.60607]
[1776490350257,69.45,77152.56,0.0,0.99656,0.0,0.60558]
[1776490355292,69.45,77153.88,0.0,0.99657,0.0,0.60425]
[1776490360328,69.45,77147.12,0.0,0.99655,0.0,0.60692]
[1776490365363,69.45,77145.21,0.0,0.99655,0.0,0.60767]
[1776490370856,69.45,77145.68,0.0,0.99655,0.0,0.60749]
[1776490377449,69.45,77145.89,0.0,0.99655,0.0,0.6074]
[1776490381478,69.45,77140.69,0.0,0.99654,0.0,0.60946]
[1776490386509,69.45,77136.93,0.0,0.99653,0.0,0.61096]
[1776490391544,69.45,77135.18,0.0,0.99652,0.0,0.61165]
[1776490393558,69.45,77130.65,0.0,0.99651,0.0,0.61346]
[1776490401068,69.45,77132.22,0.0,0.99652,0.0,0.61283]
[1776490404635,69.45,77136.05,0.0,0.99652,0.0,0.61131]
[1776490409670,69.45,77136.06,0.0,0.99652,0.0,0.6113]
[1776490414705,69.45,77134.77,0.0,0.99653,0.0,0.61099]
[1776490419741,69.45,77134.25,0.0,0.99652,0.0,0.6112]
[1776490423769,69.45,77141.12,0.0,0.99654,0.0,0.60847]
[1776490429811,69.45,77145.29,0.0,0.99655,0.0,0.60682]
[1776490435852,69.45,77144.89,0.0,0.99655,0.0,0.60698]
[1776490441348,69.45,77144.51,0.0,0.99655,0.0,0.60713]
[1776490446930,69.45,77142.34,0.0,0.99655,0.0,0.60799]
[1776490451418,69.45,77136.77,0.0,0.99653,0.0,0.6102]
[1776490457002,69.45,77137.05,0.0,0.99653,0.0,0.61009]
[1776490462039,69.45,77137.43,0.0,0.99653,0.0,0.60994]
[1776490468080,69.45,77140.89,0.0,0.99654,0.0,0.60856]
[1776490473116,69.45,77140.42,0.0,0.99655,0.0,0.60793]
[1776490478152,69.45,77138.16,0.0,0.99654,0.0,0.60883]
[1776490483186,69.45,77137.98,0.0,0.99654,0.0,0.6089]
[1776490488221,69.45,77134.1,0.0,0.99653,0.0,0.61044]
[1776490493256,69.45,77133.76,0.0,0.99653,0.0,0.61057]
[1776490496283,69.45,77158.3,0.0,0.99659,0.0,0.60088]
[1776490497292,69.45,77173.34,0.0,0.99663,0.0,0.59501]
[1776490498298,69.45,77170.71,0.0,0.99662,0.0,0.59604]
[1776490502326,69.45,77161.0,0.0,0.9966,0.0,0.59983]
[1776490503333,69.45,77154.41,0.0,0.99658,0.0,0.60241]
[1776490504340,69.45,77153.47,0.0,0.99658,0.0,0.60278]
[1776490508371,69.45,77145.16,0.0,0.99656,0.0,0.60606]
[1776490510382,69.45,77137.46,0.0,0.99654,0.0,0.6091]
[1776490516424,69.45,77139.03,0.0,0.99654,0.0,0.60848]
[1776490521910,69.45,77141.02,0.0,0.99655,0.0,0.60769]
[1776490527501,69.45,77141.13,0.0,0.99655,0.0,0.60765]
[1776490532536,69.45,77142.76,0.0,0.99656,0.0,0.60619]
[1776490537573,69.45,77141.35,0.0,0.99655,0.0,0.60674]
[1776490545627,69.45,77141.21,0.0,0.99655,0.0,0.6068]
[1776490550664,69.45,77138.52,0.0,0.99654,0.0,0.60786]
[1776490555698,69.45,77138.33,0.0,0.99654,0.0,0.60794]
[1776490560732,69.45,77138.65,0.0,0.99655,0.0,0.60781]
[1776490568789,69.45,77137.89,0.0,0.99654,0.0,0.60811]
[1776490574830,69.45,77137.88,0.0,0.99654,0.0,0.60812]
[1776490582334,69.45,77137.91,0.0,0.99654,0.0,0.60811]
[1776490592404,69.45,77137.95,0.0,0.99655,0.0,0.60727]
[1776490602476,69.45,77137.94,0.0,0.99655,0.0,0.60727]
[1776490608062,69.45,77137.32,0.0,0.99655,0.0,0.60752]
[1776490614107,69.45,77139.15,0.0,0.99655,0.0,0.6068]
[1776490621157,69.45,77139.72,0.0,0.99655,0.0,0.60657]
[1776490626193,69.45,77131.98,0.0,0.99653,0.0,0.60964]
[1776490630216,69.45,77129.4,0.0,0.99653,0.0,0.61066]
[1776490635254,69.45,77129.03,0.0,0.99653,0.0,0.61081]
[1776490640287,69.45,77128.93,0.0,0.99652,0.0,0.61085]
[1776490647335,69.45,77129.27,0.0,0.99653,0.0,0.61072]
[1776490652373,69.45,77128.81,0.0,0.99653,0.0,0.61008]
[1776490657405,69.45,77127.89,0.0,0.99653,0.0,0.61044]
[1776490662442,69.45,77129.38,0.0,0.99653,0.0,0.60985]
[1776490672510,69.45,77129.67,0.0,0.99653,0.0,0.60973]
[1776490678552,69.45,77130.88,0.0,0.99653,0.0,0.60925]
[1776490683589,69.45,77129.48,0.0,0.99653,0.0,0.60981]
[1776490688625,69.45,77129.65,0.0,0.99653,0.0,0.60974]
[1776490693658,69.45,77129.94,0.0,0.99653,0.0,0.60963]
[1776490700708,69.45,77130.61,0.0,0.99653,0.0,0.60936]
[1776490705742,69.45,77131.87,0.0,0.99654,0.0,0.60886]
[1776490710783,69.45,77133.16,0.0,0.99654,0.0,0.60835]
[1776490715819,69.45,77135.4,0.0,0.99655,0.0,0.60664]
[1776490720847,69.45,77134.07,0.0,0.99655,0.0,0.60717]
[1776490731951,69.45,77134.3,0.0,0.99655,0.0,0.60708]
[1776490740012,69.45,77134.19,0.0,0.99655,0.0,0.60712]
[1776490745043,69.45,77136.6,0.0,0.99655,0.0,0.60617]
[1776490751085,69.45,77137.06,0.0,0.99655,0.0,0.60599]
[1776490761156,69.45,77137.97,0.0,0.99656,0.0,0.60563]
[1776490770218,69.45,77139.69,0.0,0.99656,0.0,0.60495]
[1776490775254,69.45,77141.58,0.0,0.99657,0.0,0.60338]
[1776490780291,69.45,77141.43,0.0,0.99657,0.0,0.60344]
[1776490787338,69.45,77141.17,0.0,0.99657,0.0,0.60355]
[1776490792378,69.45,77141.65,0.0,0.99657,0.0,0.60336]
[1776490796406,69.45,77184.33,0.0,0.99668,0.0,0.58675]
[1776490797414,69.45,77197.05,0.0,0.99671,0.0,0.58188]
[1776490798421,69.45,77195.81,0.0,0.99671,0.0,0.58235]
[1776490802457,69.45,77183.38,0.0,0.99668,0.0,0.58712]
[1776490803464,69.45,77179.94,0.0,0.99667,0.0,0.58844]
[1776490806486,69.45,77172.26,0.0,0.99665,0.0,0.59141]
[1776490807493,69.45,77159.5,0.0,0.99662,0.0,0.59636]
[1776490808500,69.45,77153.8,0.0,0.9966,0.0,0.59859]
[1776490810514,69.45,77151.11,0.0,0.99659,0.0,0.59964]
[1776490811524,69.45,77145.34,0.0,0.99658,0.0,0.60191]
[1776490817562,69.45,77148.47,0.0,0.99659,0.0,0.60068]
[1776490822598,69.45,77150.63,0.0,0.99659,0.0,0.59983]
[1776490827633,69.45,77150.99,0.0,0.99659,0.0,0.59969]
[1776490832667,69.45,77148.41,0.0,0.99659,0.0,0.59989]
[1776490839716,69.45,77147.56,0.0,0.99659,0.0,0.60022]
[1776490844751,69.45,77147.62,0.0,0.99659,0.0,0.6002]
[1776490847772,69.45,77153.87,0.0,0.99661,0.0,0.59775]
[1776490852809,69.45,77155.02,0.0,0.99661,0.0,0.5973]
[1776490857844,69.45,77154.71,0.0,0.99661,0.0,0.59742]
[1776490862878,69.45,77153.41,0.0,0.99661,0.0,0.59793]
[1776490867912,69.45,77151.22,0.0,0.9966,0.0,0.59879]
[1776490872947,69.45,77151.94,0.0,0.9966,0.0,0.5985]
[1776490877982,69.45,77151.8,0.0,0.9966,0.0,0.59856]
[1776490882010,69.45,77142.65,0.0,0.99658,0.0,0.60215]
[1776490887045,69.45,77145.18,0.0,0.99658,0.0,0.60115]
[1776490894533,69.45,77146.54,0.0,0.99659,0.0,0.59981]
[1776490901144,69.45,77146.86,0.0,0.99659,0.0,0.59968]
[1776490911268,69.45,77147.2,0.0,0.99659,0.0,0.59955]
[1776490919325,69.45,77147.94,0.0,0.9966,0.0,0.59926]
[1776490923354,69.45,77155.58,0.0,0.99662,0.0,0.59627]
[1776490928388,69.45,77159.91,0.0,0.99663,0.0,0.59459]
[1776490934813,69.45,77158.42,0.0,0.99662,0.0,0.59517]
[1776490942487,69.45,77159.19,0.0,0.99662,0.0,0.59487]
[1776490949536,69.45,77157.75,0.0,0.99662,0.0,0.59543]
[1776490954953,69.45,77152.4,0.0,0.99661,0.0,0.5967]
[1776490960615,69.45,77154.47,0.0,0.99662,0.0,0.5959]
[1776490965649,69.45,77150.14,0.0,0.99661,0.0,0.59759]
[1776490971691,69.45,77150.6,0.0,0.99661,0.0,0.59741]
[1776490977733,69.45,77150.6,0.0,0.99661,0.0,0.59741]
[1776490982769,69.45,77150.71,0.0,0.99661,0.0,0.59736]
[1776490987804,69.45,77151.18,0.0,0.99661,0.0,0.59718]
[1776490995234,69.45,77151.66,0.0,0.99661,0.0,0.59699]
[1776490999888,69.45,77146.21,0.0,0.9966,0.0,0.59912]
[1776491004922,69.45,77148.04,0.0,0.9966,0.0,0.59841]
[1776491010965,69.45,77150.83,0.0,0.99661,0.0,0.59732]
[1776491016000,69.45,77151.1,0.0,0.99661,0.0,0.5964]
[1776491021036,69.45,77156.04,0.0,0.99663,0.0,0.59448]
[1776491026069,69.45,77156.81,0.0,0.99663,0.0,0.59418]
[1776491035517,69.45,77157.25,0.0,0.99663,0.0,0.59401]
[1776491041174,69.45,77156.32,0.0,0.99663,0.0,0.59437]
[1776491046213,69.45,77155.86,0.0,0.99662,0.0,0.59455]
[1776491051245,69.45,77155.42,0.0,0.99662,0.0,0.59472]
[1776491056279,69.45,77155.56,0.0,0.99662,0.0,0.59466]
[1776491062324,69.45,77156.58,0.0,0.99663,0.0,0.59427]
[1776491073398,69.45,77155.92,0.0,0.99663,0.0,0.59372]
[1776491078433,69.45,77157.7,0.0,0.99663,0.0,0.59302]
[1776491083468,69.45,77157.01,0.0,0.99663,0.0,0.59329]
[1776491089513,69.45,77156.05,0.0,0.99663,0.0,0.59367]
[1776491094548,69.45,77155.28,0.0,0.99663,0.0,0.59396]
[1776491099584,69.45,77154.1,0.0,0.99662,0.0,0.59442]
[1776491104618,69.45,77148.59,0.0,0.99661,0.0,0.59657]
[1776491109654,69.45,77146.15,0.0,0.9966,0.0,0.59752]
[1776491116080,69.45,77146.64,0.0,0.99661,0.0,0.59733]
[1776491121742,69.45,77146.64,0.0,0.99661,0.0,0.59733]
[1776491130800,69.45,77147.53,0.0,0.99661,0.0,0.59698]
[1776491136224,69.45,77150.4,0.0,0.99662,0.0,0.59506]
[1776491142888,69.45,77150.4,0.0,0.99662,0.0,0.59506]
[1776491151947,69.45,77151.09,0.0,0.99662,0.0,0.59479]
[1776491156364,69.45,77156.38,0.0,0.99664,0.0,0.59273]
[1776491162068,69.45,77156.25,0.0,0.99663,0.0,0.59278]
[1776491167102,69.45,77155.94,0.0,0.99663,0.0,0.5929]
[1776491172137,69.45,77155.55,0.0,0.99663,0.0,0.59305]
[1776491178180,69.45,77154.68,0.0,0.99663,0.0,0.59339]
[1776491183215,69.45,77154.35,0.0,0.99663,0.0,0.59352]
[1776491191273,69.45,77155.02,0.0,0.99664,0.0,0.59245]
[1776491196647,69.45,77154.54,0.0,0.99664,0.0,0.59264]
[1776491204363,69.45,77150.65,0.0,0.99663,0.0,0.59415]
[1776491209400,69.45,77148.77,0.0,0.99662,0.0,0.59488]
[1776491214435,69.45,77143.45,0.0,0.99661,0.0,0.59696]
[1776491219471,69.45,77143.39,0.0,0.99661,0.0,0.59698]
[1776491225512,69.45,77144.02,0.0,0.99661,0.0,0.59673]
[1776491230547,69.45,77145.0,0.0,0.99661,0.0,0.59635]
[1776491235585,69.45,77144.13,0.0,0.99661,0.0,0.59669]
[1776491240617,69.45,77140.25,0.0,0.9966,0.0,0.59821]
[1776491245653,69.45,77138.81,0.0,0.9966,0.0,0.59877]
[1776491251696,69.45,77138.71,0.0,0.9966,0.0,0.598]
[1776491257069,69.45,77136.65,0.0,0.99659,0.0,0.59881]
[1776491263779,69.45,77138.34,0.0,0.9966,0.0,0.59814]
[1776491268818,69.45,77146.39,0.0,0.99662,0.0,0.595]
[1776491271835,69.45,77148.65,0.0,0.99662,0.0,0.59412]
[1776491277210,69.45,77149.62,0.0,0.99663,0.0,0.59374]
[1776491283921,69.45,77149.66,0.0,0.99663,0.0,0.59373]
[1776491293991,69.45,77151.46,0.0,0.99663,0.0,0.59303]
[1776491300043,69.45,77150.89,0.0,0.99663,0.0,0.59325]
[1776491307420,69.45,77150.28,0.0,0.99663,0.0,0.59349]
[1776491315138,69.45,77149.96,0.0,0.99663,0.0,0.5928]
[1776491320182,69.45,77147.85,0.0,0.99663,0.0,0.59362]
[1776491327560,69.45,77143.56,0.0,0.99662,0.0,0.59529]
[1776491335282,69.45,77144.71,0.0,0.99662,0.0,0.59485]
[1776491342332,69.45,77144.72,0.0,0.99662,0.0,0.59484]
[1776491347367,69.45,77145.83,0.0,0.99662,0.0,0.59441]
[1776491352401,69.45,77146.82,0.0,0.99662,0.0,0.59402]
[1776491357771,69.45,77147.54,0.0,0.99663,0.0,0.59374]
[1776491364486,69.45,77148.07,0.0,0.99663,0.0,0.59354]
[1776491370527,69.45,77148.13,0.0,0.99663,0.0,0.59351]
[1776491375566,69.45,77149.39,0.0,0.99664,0.0,0.59222]
[1776491386648,69.45,77149.32,0.0,0.99664,0.0,0.59224]
[1776491392685,69.45,77150.45,0.0,0.99664,0.0,0.59181]
[1776491398052,69.45,77151.38,0.0,0.99664,0.0,0.59145]
[1776491404775,69.45,77151.05,0.0,0.99664,0.0,0.59157]
[1776491409814,69.45,77151.97,0.0,0.99664,0.0,0.59122]
[1776491414847,69.45,77153.37,0.0,0.99665,0.0,0.59067]
[1776491420888,69.45,77152.67,0.0,0.99664,0.0,0.59095]
[1776491428262,69.45,77152.22,0.0,0.99664,0.0,0.59112]
[1776491438332,69.45,77151.56,0.0,0.99665,0.0,0.59057]
[1776491444050,69.45,77152.58,0.0,0.99665,0.0,0.59018]
[1776491449084,69.45,77150.05,0.0,0.99664,0.0,0.59115]
[1776491454119,69.45,77148.81,0.0,0.99664,0.0,0.59164]
[1776491459171,69.45,77148.82,0.0,0.99664,0.0,0.59163]
[1776491468543,69.45,77149.8,0.0,0.99664,0.0,0.59125]
[1776491478612,69.45,77149.59,0.0,0.99664,0.0,0.59133]
[1776491486358,69.45,77149.44,0.0,0.99664,0.0,0.59139]
[1776491498753,69.45,77149.27,0.0,0.99664,0.0,0.59065]
[1776491505490,69.45,77149.27,0.0,0.99664,0.0,0.59065]
[1776491518898,69.45,77149.1,0.0,0.99664,0.0,0.59072]
[1776491525631,69.45,77147.99,0.0,0.99664,0.0,0.59115]
[1776491530668,69.45,77146.28,0.0,0.99664,0.0,0.59181]
[1776491539038,69.45,77145.87,0.0,0.99664,0.0,0.59197]
[1776491544766,69.45,77146.49,0.0,0.99664,0.0,0.59173]
[1776491554836,69.45,77145.86,0.0,0.99664,0.0,0.59117]
[1776491562893,69.45,77145.35,0.0,0.99664,0.0,0.59136]
[1776491569248,69.45,77145.35,0.0,0.99664,0.0,0.59136]
[1776491576989,69.45,77145.98,0.0,0.99664,0.0,0.59112]
[1776491579318,69.45,77151.52,0.0,0.99665,0.0,0.58898]
[1776491585049,69.45,77152.49,0.0,0.99666,0.0,0.5886]
[1776491590083,69.45,77151.28,0.0,0.99665,0.0,0.58907]
[1776491599461,69.45,77150.8,0.0,0.99665,0.0,0.58925]
[1776491605189,69.45,77150.48,0.0,0.99665,0.0,0.58938]
[1776491610238,69.45,77150.8,0.0,0.99665,0.0,0.58925]
[1776491617286,69.45,77151.16,0.0,0.99666,0.0,0.58831]
[1776491628364,69.45,77150.62,0.0,0.99666,0.0,0.58852]
[1776491629672,69.45,77145.46,0.0,0.99664,0.0,0.59052]
[1776491632392,69.45,77145.22,0.0,0.99664,0.0,0.59061]
[1776491638434,69.45,77145.66,0.0,0.99664,0.0,0.59044]
[1776491649508,69.45,77145.4,0.0,0.99664,0.0,0.59054]
[1776491656564,69.45,77146.13,0.0,0.99665,0.0,0.59026]
[1776491661597,69.45,77144.95,0.0,0.99664,0.0,0.59071]
[1776491666631,69.45,77142.47,0.0,0.99664,0.0,0.59167]
[1776491671670,69.45,77142.67,0.0,0.99664,0.0,0.59079]
[1776491679723,69.45,77142.51,0.0,0.99664,0.0,0.59085]
[1776491685765,69.45,77138.67,0.0,0.99663,0.0,0.59234]
[1776491690803,69.45,77138.42,0.0,0.99663,0.0,0.59244]
[1776491698857,69.45,77138.94,0.0,0.99663,0.0,0.59224]
[1776491703891,69.45,77139.01,0.0,0.99663,0.0,0.59221]
[1776491710237,69.45,77138.45,0.0,0.99663,0.0,0.59243]
[1776491718996,69.45,77138.65,0.0,0.99663,0.0,0.59235]
[1776491726045,69.45,77138.86,0.0,0.99663,0.0,0.59227]
[1776491731080,69.45,77139.46,0.0,0.99664,0.0,0.59123]
[1776491736116,69.45,77139.23,0.0,0.99664,0.0,0.59132]
[1776491742158,69.45,77141.23,0.0,0.99664,0.0,0.59054]
[1776491749206,69.45,77140.97,0.0,0.99664,0.0,0.59064]
[1776491755249,69.45,77140.83,0.0,0.99664,0.0,0.5907]
[1776491760588,69.45,77142.95,0.0,0.99665,0.0,0.58988]
[1776491766325,69.45,77143.58,0.0,0.99665,0.0,0.58963]
[1776491772367,69.45,77143.86,0.0,0.99665,0.0,0.58952]
[1776491777404,69.45,77143.89,0.0,0.99665,0.0,0.58951]
[1776491783444,69.45,77144.74,0.0,0.99665,0.0,0.58918]
[1776491790800,69.45,77144.82,0.0,0.99665,0.0,0.58915]
[1776491800869,69.45,77144.39,0.0,0.99665,0.0,0.58851]
[1776491809628,69.45,77144.96,0.0,0.99666,0.0,0.58829]
[1776491814661,69.45,77145.57,0.0,0.99666,0.0,0.58806]
[1776491819697,69.45,77149.39,0.0,0.99667,0.0,0.58658]
[1776491825740,69.45,77148.38,0.0,0.99666,0.0,0.58697]
[1776491828761,69.45,77142.9,0.0,0.99665,0.0,0.58909]
[1776491834803,69.45,77142.24,0.0,0.99665,0.0,0.58934]
[1776491839838,69.45,77142.14,0.0,0.99665,0.0,0.58938]
[1776491845884,69.45,77141.07,0.0,0.99665,0.0,0.5898]
[1776491851240,69.45,77141.38,0.0,0.99665,0.0,0.58887]
[1776491859974,69.45,77141.38,0.0,0.99665,0.0,0.58887]
[1776491871384,69.45,77142.28,0.0,0.99665,0.0,0.58852]
[1776491878106,69.45,77140.74,0.0,0.99665,0.0,0.58912]
[1776491883141,69.45,77141.57,0.0,0.99665,0.0,0.5888]
[1776491889183,69.45,77143.07,0.0,0.99666,0.0,0.58822]
[1776491901594,69.45,77143.02,0.0,0.99666,0.0,0.58824]
[1776491907309,69.45,77143.38,0.0,0.99666,0.0,0.5881]
[1776491912347,69.45,77144.42,0.0,0.99666,0.0,0.58689]
[1776491919393,69.45,77144.76,0.0,0.99666,0.0,0.58676]
[1776491929465,69.45,77144.58,0.0,0.99666,0.0,0.58683]
[1776491939534,69.45,77144.87,0.0,0.99666,0.0,0.58672]
[1776491951947,69.45,77143.96,0.0,0.99666,0.0,0.58707]
[1776491957660,69.45,77143.86,0.0,0.99666,0.0,0.58711]
[1776491969745,69.45,77143.75,0.0,0.99666,0.0,0.58715]
[1776491974781,69.45,77141.94,0.0,0.99666,0.0,0.58705]
[1776491979816,69.45,77142.05,0.0,0.99666,0.0,0.587]
[1776491984851,69.45,77141.41,0.0,0.99666,0.0,0.58725]
[1776491989885,69.45,77141.81,0.0,0.99666,0.0,0.5871]
[1776491996934,69.45,77141.69,0.0,0.99666,0.0,0.58714]
[1776492001969,69.45,77141.58,0.0,0.99666,0.0,0.58719]
[1776492007004,69.45,77145.23,0.0,0.99667,0.0,0.58578]
[1776492012039,69.45,77144.57,0.0,0.99667,0.0,0.58603]
[1776492019096,69.45,77143.99,0.0,0.99667,0.0,0.58626]
[1776492024140,69.45,77143.99,0.0,0.99667,0.0,0.58626]
[1776492029174,69.45,77143.82,0.0,0.99667,0.0,0.58632]
[1776492035218,69.45,77143.81,0.0,0.99667,0.0,0.58552]
[1776492041260,69.45,77143.65,0.0,0.99667,0.0,0.58558]
[1776492046297,69.45,77143.64,0.0,0.99667,0.0,0.58559]
[1776492051332,69.45,77145.38,0.0,0.99667,0.0,0.58492]
[1776492057374,69.45,77145.54,0.0,0.99668,0.0,0.58486]
[1776492062725,69.45,77144.51,0.0,0.99667,0.0,0.58525]
[1776492070469,69.45,77144.52,0.0,0.99667,0.0,0.58525]
[1776492074497,69.45,77151.17,0.0,0.99669,0.0,0.5827]
[1776492076511,69.45,77155.62,0.0,0.9967,0.0,0.58099]
[1776492081545,69.45,77162.1,0.0,0.99672,0.0,0.57852]
[1776492082870,69.45,77165.72,0.0,0.99672,0.0,0.57714]
[1776492087586,69.45,77170.99,0.0,0.99674,0.0,0.57514]
[1776492092940,69.45,77175.06,0.0,0.99675,0.0,0.57281]
[1776492098663,69.45,77178.15,0.0,0.99676,0.0,0.57164]
[1776492104705,69.45,77176.98,0.0,0.99676,0.0,0.57209]
[1776492109740,69.45,77177.8,0.0,0.99676,0.0,0.57178]
[1776492114776,69.45,77172.13,0.0,0.99674,0.0,0.57392]
[1776492120819,69.45,77166.0,0.0,0.99673,0.0,0.57624]
[1776492125854,69.45,77163.95,0.0,0.99672,0.0,0.57702]
[1776492129881,69.45,77154.55,0.0,0.9967,0.0,0.5806]
[1776492130888,69.45,77152.89,0.0,0.9967,0.0,0.58124]
[1776492136932,69.45,77151.56,0.0,0.99669,0.0,0.58175]
[1776492141966,69.45,77152.0,0.0,0.9967,0.0,0.58158]
[1776492149015,69.45,77151.91,0.0,0.9967,0.0,0.58161]
[1776492154051,69.45,77152.15,0.0,0.9967,0.0,0.58072]
[1776492163115,69.45,77153.79,0.0,0.9967,0.0,0.5801]
[1776492171171,69.45,77152.3,0.0,0.9967,0.0,0.58067]
[1776492177213,69.45,77155.68,0.0,0.99671,0.0,0.57937]
[1776492182248,69.45,77155.49,0.0,0.99671,0.0,0.57945]
[1776492187285,69.45,77151.85,0.0,0.9967,0.0,0.58084]
[1776492192320,69.45,77154.63,0.0,0.99671,0.0,0.57978]
[1776492197354,69.45,77151.49,0.0,0.9967,0.0,0.58098]
[1776492202390,69.45,77151.98,0.0,0.9967,0.0,0.58079]
[1776492207424,69.45,77158.26,0.0,0.99672,0.0,0.57839]
[1776492213786,69.45,77158.5,0.0,0.99672,0.0,0.5775]
[1776492219508,69.45,77167.49,0.0,0.99674,0.0,0.57409]
[1776492221522,69.45,77175.6,0.0,0.99676,0.0,0.57103]
[1776492226561,69.45,77179.35,0.0,0.99677,0.0,0.56962]
[1776492231596,69.45,77181.82,0.0,0.99678,0.0,0.56869]
[1776492236630,69.45,77182.83,0.0,0.99678,0.0,0.56831]
[1776492241666,69.45,77183.48,0.0,0.99678,0.0,0.56807]
[1776492246701,69.45,77185.22,0.0,0.99679,0.0,0.56741]
[1776492254067,69.45,77186.2,0.0,0.99679,0.0,0.56705]
[1776492260806,69.45,77184.82,0.0,0.99678,0.0,0.56756]
[1776492268860,69.45,77186.6,0.0,0.99679,0.0,0.5669]
[1776492274209,69.45,77180.0,0.0,0.99678,0.0,0.56859]
[1776492280944,69.45,77179.1,0.0,0.99677,0.0,0.56893]
[1776492285979,69.45,77181.65,0.0,0.99678,0.0,0.56797]
[1776492291014,69.45,77184.07,0.0,0.99679,0.0,0.56706]
[1776492296066,69.45,77161.42,0.0,0.99673,0.0,0.5756]
[1776492297075,69.45,77136.69,0.0,0.99667,0.0,0.58505]
[1776492298086,69.45,77135.63,0.0,0.99667,0.0,0.58546]
[1776492300098,69.45,77141.19,0.0,0.99668,0.0,0.58332]
[1776492302112,69.45,77145.4,0.0,0.99669,0.0,0.58171]
[1776492303119,69.45,77150.86,0.0,0.99671,0.0,0.57962]
[1776492308154,69.45,77145.46,0.0,0.99669,0.0,0.58169]
[1776492314197,69.45,77142.58,0.0,0.99669,0.0,0.58279]
[1776492319231,69.45,77139.11,0.0,0.99668,0.0,0.58412]
[1776492324266,69.45,77135.18,0.0,0.99667,0.0,0.58563]
[1776492329301,69.45,77137.51,0.0,0.99667,0.0,0.58474]
[1776492334337,69.45,77139.01,0.0,0.99668,0.0,0.58336]
[1776492337363,69.45,77131.1,0.0,0.99666,0.0,0.5864]
[1776492339376,69.45,77125.4,0.0,0.99665,0.0,0.58861]
[1776492345419,69.45,77123.26,0.0,0.99664,0.0,0.58944]
[1776492349448,69.45,77115.54,0.0,0.99662,0.0,0.59243]
[1776492354481,69.45,77116.59,0.0,0.99663,0.0,0.59203]
[1776492359516,69.45,77118.27,0.0,0.99663,0.0,0.59137]
[1776492360522,69.45,77125.39,0.0,0.99665,0.0,0.58861]
[1776492362537,69.45,77130.79,0.0,0.99666,0.0,0.58652]
[1776492367572,69.45,77129.87,0.0,0.99666,0.0,0.58688]
[1776492372610,69.45,77129.19,0.0,0.99666,0.0,0.58714]
[1776492374922,69.45,77141.89,0.0,0.99669,0.0,0.58225]
[1776492376637,69.45,77145.86,0.0,0.9967,0.0,0.58073]
[1776492378656,69.45,77151.14,0.0,0.99671,0.0,0.57872]
[1776492380666,69.45,77156.56,0.0,0.99672,0.0,0.57665]
[1776492382681,69.45,77160.48,0.0,0.99673,0.0,0.57516]
[1776492383687,69.45,77162.31,0.0,0.99674,0.0,0.57447]
[1776492388726,69.45,77157.57,0.0,0.99673,0.0,0.57627]
[1776492391744,69.45,77151.65,0.0,0.99672,0.0,0.57773]
[1776492396779,69.45,77149.56,0.0,0.99671,0.0,0.57852]
[1776492403828,69.45,77149.68,0.0,0.99671,0.0,0.57848]
[1776492408865,69.45,77150.12,0.0,0.99671,0.0,0.57831]
[1776492415207,69.45,77149.94,0.0,0.99671,0.0,0.57838]
[1776492420947,69.45,77150.57,0.0,0.99671,0.0,0.57814]
[1776492425983,69.45,77150.27,0.0,0.99671,0.0,0.57825]
[1776492433036,69.45,77150.09,0.0,0.99671,0.0,0.57832]
[1776492439074,69.45,77149.17,0.0,0.99671,0.0,0.57867]
[1776492445419,69.45,77146.65,0.0,0.9967,0.0,0.57963]
[1776492453172,69.45,77145.93,0.0,0.99671,0.0,0.57911]
[1776492458208,69.45,77145.61,0.0,0.99671,0.0,0.57923]
[1776492463244,69.45,77144.43,0.0,0.9967,0.0,0.57968]
[1776492473316,69.45,77144.19,0.0,0.9967,0.0,0.57978]
[1776492478355,69.45,77143.97,0.0,0.9967,0.0,0.57986]
[1776492483386,69.45,77144.55,0.0,0.9967,0.0,0.57964]
[1776492495772,69.45,77146.17,0.0,0.99671,0.0,0.57902]
[1776492506555,69.45,77147.21,0.0,0.99671,0.0,0.57862]
[1776492511584,69.45,77143.22,0.0,0.9967,0.0,0.57935]
[1776492516618,69.45,77142.85,0.0,0.9967,0.0,0.57949]
[1776492522660,69.45,77142.65,0.0,0.9967,0.0,0.57957]
[1776492534744,69.45,77142.78,0.0,0.9967,0.0,0.57952]
[1776492540787,69.45,77147.38,0.0,0.99672,0.0,0.57776]
[1776492546121,69.45,77147.33,0.0,0.99672,0.0,0.57778]
[1776492551874,69.45,77150.46,0.0,0.99672,0.0,0.57659]
[1776492552870,69.45,77157.01,0.0,0.99674,0.0,0.5741]
[1776492556192,69.45,77164.22,0.0,0.99676,0.0,0.57138]
[1776492558912,69.45,77167.59,0.0,0.99676,0.0,0.57011]
[1776492566264,69.45,77164.15,0.0,0.99676,0.0,0.5714]
[1776492572022,69.45,77160.75,0.0,0.99675,0.0,0.5719]
[1776492577057,69.45,77158.91,0.0,0.99675,0.0,0.57259]
[1776492586405,69.45,77154.85,0.0,0.99674,0.0,0.57413]
[1776492596477,69.45,77154.46,0.0,0.99674,0.0,0.57428]
[1776492603244,69.45,77153.21,0.0,0.99673,0.0,0.57475]
[1776492608274,69.45,77153.55,0.0,0.99673,0.0,0.57462]
[1776492616621,69.45,77153.39,0.0,0.99673,0.0,0.57468]
[1776492626690,69.45,77153.25,0.0,0.99673,0.0,0.57473]
[1776492632445,69.45,77157.3,0.0,0.99675,0.0,0.57241]
[1776492642512,69.45,77156.62,0.0,0.99675,0.0,0.57267]
[1776492654596,69.45,77156.63,0.0,0.99675,0.0,0.57266]
[1776492659631,69.45,77157.26,0.0,0.99675,0.0,0.57242]
[1776492662652,69.45,77165.2,0.0,0.99677,0.0,0.56943]
[1776492664667,69.45,77169.03,0.0,0.99678,0.0,0.56799]
[1776492669701,69.45,77176.89,0.0,0.9968,0.0,0.56504]
[1776492674736,69.45,77180.98,0.0,0.99681,0.0,0.56352]
[1776492679773,69.45,77185.65,0.0,0.99682,0.0,0.56178]
[1776492685814,69.45,77191.74,0.0,0.99683,0.0,0.55952]
[1776492690852,69.45,77192.41,0.0,0.99683,0.0,0.55927]
[1776492695883,69.45,77193.07,0.0,0.99684,0.0,0.55825]
[1776492702933,69.45,77193.59,0.0,0.99684,0.0,0.55806]
[1776492707968,69.45,77195.2,0.0,0.99684,0.0,0.55746]
[1776492713004,69.45,77194.9,0.0,0.99684,0.0,0.55757]
[1776492718039,69.45,77195.28,0.0,0.99684,0.0,0.55743]
[1776492726098,69.45,77195.1,0.0,0.99684,0.0,0.5575]
[1776492731141,69.45,77195.04,0.0,0.99684,0.0,0.55752]
[1776492736176,69.45,77197.03,0.0,0.99685,0.0,0.55679]
[1776492741214,69.45,77198.43,0.0,0.99685,0.0,0.55627]
[1776492746246,69.45,77202.25,0.0,0.99686,0.0,0.55486]
[1776492751281,69.45,77204.6,0.0,0.99687,0.0,0.55323]
[1776492754302,69.45,77209.5,0.0,0.99688,0.0,0.55143]
[1776492759338,69.45,77208.2,0.0,0.99688,0.0,0.55191]
[1776492764372,69.45,77211.51,0.0,0.99689,0.0,0.5507]
[1776492769416,69.45,77212.12,0.0,0.99689,0.0,0.55047]
[1776492773444,69.45,77217.93,0.0,0.9969,0.0,0.54835]
[1776492776464,69.45,77222.6,0.0,0.99691,0.0,0.54666]
[1776492779485,69.45,77216.52,0.0,0.9969,0.0,0.54887]
[1776492784521,69.45,77217.74,0.0,0.9969,0.0,0.54842]
[1776492789555,69.45,77219.34,0.0,0.9969,0.0,0.54784]
[1776492796604,69.45,77220.83,0.0,0.99691,0.0,0.5473]
[1776492801639,69.45,77213.51,0.0,0.99689,0.0,0.54997]
[1776492804661,69.45,77206.09,0.0,0.99687,0.0,0.55268]
[1776492806674,69.45,77202.76,0.0,0.99687,0.0,0.5539]
[1776492811711,69.45,77197.93,0.0,0.99686,0.0,0.55491]
[1776492818033,69.45,77197.04,0.0,0.99686,0.0,0.55523]
[1776492823796,69.45,77199.75,0.0,0.99686,0.0,0.55424]
[1776492828830,69.45,77199.57,0.0,0.99686,0.0,0.5543]
[1776492833864,69.45,77198.12,0.0,0.99686,0.0,0.55484]
[1776492841920,69.45,77197.58,0.0,0.99686,0.0,0.55503]
[1776492846956,69.45,77193.59,0.0,0.99685,0.0,0.5565]
[1776492849981,69.45,77189.05,0.0,0.99684,0.0,0.55818]
[1776492855011,69.45,77188.04,0.0,0.99684,0.0,0.55856]
[1776492860048,69.45,77186.18,0.0,0.99683,0.0,0.55924]
[1776492864075,69.45,77182.0,0.0,0.99682,0.0,0.5608]
[1776492869109,69.45,77179.25,0.0,0.99681,0.0,0.56182]
[1776492875152,69.45,77179.03,0.0,0.99682,0.0,0.56112]
[1776492880186,69.45,77177.92,0.0,0.99682,0.0,0.56153]
[1776492886228,69.45,77176.97,0.0,0.99681,0.0,0.56189]
[1776492891263,69.45,77177.4,0.0,0.99681,0.0,0.56173]
[1776492896298,69.45,77181.78,0.0,0.99682,0.0,0.5601]
[1776492902340,69.45,77181.97,0.0,0.99683,0.0,0.56003]
[1776492906368,69.45,77176.16,0.0,0.99681,0.0,0.56219]
[1776492910398,69.45,77171.08,0.0,0.9968,0.0,0.56408]
[1776492915431,69.45,77169.34,0.0,0.99679,0.0,0.56473]
[1776492920466,69.45,77165.59,0.0,0.99679,0.0,0.56614]
[1776492925501,69.45,77163.39,0.0,0.99678,0.0,0.56696]
[1776492932550,69.45,77162.95,0.0,0.99678,0.0,0.56634]
[1776492937591,69.45,77160.5,0.0,0.99678,0.0,0.56726]
[1776492943633,69.45,77159.65,0.0,0.99678,0.0,0.56758]
[1776492948954,69.45,77160.46,0.0,0.99678,0.0,0.56727]
[1776492959028,69.45,77159.69,0.0,0.99678,0.0,0.56756]
[1776492969096,69.45,77158.76,0.0,0.99677,0.0,0.56791]
[1776492976873,69.45,77158.39,0.0,0.99677,0.0,0.56805]
[1776492989236,69.45,77157.19,0.0,0.99677,0.0,0.5685]
[1776492999307,69.45,77156.85,0.0,0.99677,0.0,0.56784]
[1776493001042,69.45,77161.99,0.0,0.99679,0.0,0.56591]
[1776493003058,69.45,77166.53,0.0,0.9968,0.0,0.56421]
[1776493008091,69.45,77171.45,0.0,0.99681,0.0,0.56238]
[1776493012120,69.45,77178.25,0.0,0.99682,0.0,0.55985]
[1776493014134,69.45,77171.6,0.0,0.99681,0.0,0.56232]
[1776493019169,69.45,77172.94,0.0,0.99681,0.0,0.56182]
[1776493025212,69.45,77174.72,0.0,0.99682,0.0,0.56116]
[1776493028232,69.45,77169.63,0.0,0.9968,0.0,0.56306]
[1776493034275,69.45,77167.94,0.0,0.9968,0.0,0.56369]
[1776493039586,69.45,77164.98,0.0,0.99679,0.0,0.56479]
[1776493045351,69.45,77160.0,0.0,0.99678,0.0,0.56666]
[1776493050386,69.45,77155.62,0.0,0.99677,0.0,0.5683]
[1776493057436,69.45,77151.8,0.0,0.99677,0.0,0.56895]
[1776493063478,69.45,77152.05,0.0,0.99677,0.0,0.56886]
[1776493068515,69.45,77154.74,0.0,0.99677,0.0,0.56785]
[1776493073547,69.45,77155.91,0.0,0.99678,0.0,0.56741]
[1776493078583,69.45,77155.65,0.0,0.99677,0.0,0.5675]
[1776493083618,69.45,77155.15,0.0,0.99677,0.0,0.56769]
[1776493089947,69.45,77154.31,0.0,0.99677,0.0,0.56801]
[1776493095703,69.45,77153.93,0.0,0.99677,0.0,0.56815]
[1776493101743,69.45,77153.79,0.0,0.99677,0.0,0.5682]
[1776493107786,69.45,77150.96,0.0,0.99676,0.0,0.56927]
[1776493116849,69.45,77151.75,0.0,0.99677,0.0,0.56818]
[1776493121885,69.45,77151.08,0.0,0.99677,0.0,0.56843]
[1776493127926,69.45,77151.16,0.0,0.99677,0.0,0.5684]
[1776493132961,69.45,77151.6,0.0,0.99677,0.0,0.56824]
[1776493137999,69.45,77151.97,0.0,0.99677,0.0,0.5681]
[1776493143041,69.45,77151.51,0.0,0.99677,0.0,0.56827]
[1776493150377,69.45,77152.19,0.0,0.99677,0.0,0.56802]
[1776493156132,69.45,77152.18,0.0,0.99677,0.0,0.56802]
[1776493164188,69.45,77151.78,0.0,0.99677,0.0,0.56817]
[1776493170520,69.45,77151.7,0.0,0.99677,0.0,0.5682]
[1776493179294,69.45,77152.04,0.0,0.99677,0.0,0.56728]
[1776493185335,69.45,77151.99,0.0,0.99677,0.0,0.5673]
[1776493190370,69.45,77152.01,0.0,0.99677,0.0,0.5673]
[1776493199435,69.45,77152.16,0.0,0.99678,0.0,0.56724]
[1776493209505,69.45,77151.83,0.0,0.99677,0.0,0.56736]
[1776493210511,69.45,77144.02,0.0,0.99676,0.0,0.5703]
[1776493213533,69.45,77137.91,0.0,0.99674,0.0,0.57261]
[1776493219575,69.45,77139.05,0.0,0.99674,0.0,0.57218]
[1776493224610,69.45,77140.95,0.0,0.99675,0.0,0.57146]
[1776493229645,69.45,77137.95,0.0,0.99674,0.0,0.5726]
[1776493234682,69.45,77133.13,0.0,0.99673,0.0,0.57363]
[1776493239714,69.45,77136.91,0.0,0.99674,0.0,0.5722]
[1776493244751,69.45,77140.19,0.0,0.99675,0.0,0.57096]
[1776493249784,69.45,77138.07,0.0,0.99675,0.0,0.57176]
[1776493257840,69.45,77136.11,0.0,0.99674,0.0,0.5725]
[1776493262878,69.45,77138.08,0.0,0.99675,0.0,0.57176]
[1776493271225,69.45,77138.75,0.0,0.99675,0.0,0.5715]
[1776493281295,69.45,77142.38,0.0,0.99676,0.0,0.57013]
[1776493291365,69.45,77144.27,0.0,0.99676,0.0,0.56863]
[1776493300137,69.45,77146.05,0.0,0.99677,0.0,0.56796]
[1776493301435,69.45,77154.79,0.0,0.99679,0.0,0.56468]
[1776493307186,69.45,77154.7,0.0,0.99679,0.0,0.56471]
[1776493312219,69.45,77151.88,0.0,0.99678,0.0,0.56577]
[1776493318262,69.45,77152.05,0.0,0.99678,0.0,0.56571]
[1776493323298,69.45,77151.77,0.0,0.99678,0.0,0.56581]
[1776493331645,69.45,77150.6,0.0,0.99678,0.0,0.56625]
[1776493342429,69.45,77150.74,0.0,0.99678,0.0,0.5662]
[1776493348471,69.45,77149.16,0.0,0.99678,0.0,0.56679]
[1776493361857,69.45,77148.86,0.0,0.99678,0.0,0.56612]
[1776493371636,69.45,77148.91,0.0,0.99678,0.0,0.5661]
[1776493379691,69.45,77147.6,0.0,0.99678,0.0,0.56659]
[1776493384725,69.45,77147.36,0.0,0.99678,0.0,0.56668]
[1776493389762,69.45,77147.2,0.0,0.99678,0.0,0.56674]
[1776493392076,69.45,77134.01,0.0,0.99674,0.0,0.57171]
[1776493392783,69.45,77134.01,0.0,0.99674,0.0,0.57171]
[1776493394798,69.45,77125.93,0.0,0.99672,0.0,0.57478]
[1776493399831,69.45,77123.7,0.0,0.99672,0.0,0.57562]
[1776493408897,69.45,77121.38,0.0,0.99671,0.0,0.57651]
[1776493413933,69.45,77118.52,0.0,0.99671,0.0,0.5768]
[1776493420981,69.45,77117.81,0.0,0.99671,0.0,0.57707]
[1776493424001,69.45,77117.63,0.0,0.99671,0.0,0.57714]
[1776493427021,69.45,77117.5,0.0,0.99671,0.0,0.57719]
[1776493432357,69.45,77119.6,0.0,0.99671,0.0,0.57639]
[1776493438100,69.45,77120.27,0.0,0.99671,0.0,0.57613]
[1776493444140,69.45,77119.31,0.0,0.99671,0.0,0.5765]
[1776493449175,69.45,77119.29,0.0,0.99671,0.0,0.57651]
[1776493454211,69.45,77115.15,0.0,0.9967,0.0,0.57809]
[1776493459246,69.45,77115.95,0.0,0.9967,0.0,0.57778]
[1776493464281,69.45,77115.48,0.0,0.9967,0.0,0.57796]
[1776493469317,69.45,77115.29,0.0,0.9967,0.0,0.57803]
[1776493475359,69.45,77114.35,0.0,0.9967,0.0,0.57759]
[1776493477373,69.45,77109.02,0.0,0.99669,0.0,0.57963]
[1776493482708,69.45,77108.7,0.0,0.99669,0.0,0.57975]
[1776493489463,69.45,77106.13,0.0,0.99668,0.0,0.58074]
[1776493499529,69.45,77106.35,0.0,0.99668,0.0,0.58065]
[1776493512620,69.45,77107.91,0.0,0.99669,0.0,0.58006]
[1776493517659,69.45,77106.35,0.0,0.99668,0.0,0.58065]
[1776493522693,69.45,77104.49,0.0,0.99668,0.0,0.58137]
[1776493527729,69.45,77106.46,0.0,0.99669,0.0,0.58061]
[1776493532763,69.45,77106.84,0.0,0.99669,0.0,0.57966]
[1776493537801,69.45,77107.34,0.0,0.99669,0.0,0.57947]
[1776493538808,69.45,77089.55,0.0,0.99665,0.0,0.58632]
[1776493539814,69.45,77084.38,0.0,0.99663,0.0,0.58833]
[1776493544849,69.45,77073.76,0.0,0.99661,0.0,0.59246]
[1776493549883,69.45,77069.07,0.0,0.9966,0.0,0.5943]
[1776493557939,69.45,77068.72,0.0,0.99659,0.0,0.59444]
[1776493563270,69.45,77071.24,0.0,0.9966,0.0,0.59345]
[1776493569016,69.45,77072.23,0.0,0.9966,0.0,0.59306]
[1776493574053,69.45,77073.68,0.0,0.99661,0.0,0.5925]
[1776493576067,69.45,77080.44,0.0,0.99662,0.0,0.58986]
[1776493581102,69.45,77082.39,0.0,0.99663,0.0,0.5891]
[1776493586139,69.45,77082.41,0.0,0.99663,0.0,0.58909]
[1776493589164,69.45,77087.48,0.0,0.99664,0.0,0.58713]
[1776493594195,69.45,77086.36,0.0,0.99664,0.0,0.58675]
[1776493599230,69.45,77087.8,0.0,0.99665,0.0,0.58619]
[1776493605273,69.45,77088.95,0.0,0.99665,0.0,0.58575]
[1776493610314,69.45,77086.65,0.0,0.99664,0.0,0.58664]
[1776493615347,69.45,77087.69,0.0,0.99665,0.0,0.58623]
[1776493620381,69.45,77087.51,0.0,0.99665,0.0,0.5863]
[1776493628437,69.45,77087.31,0.0,0.99665,0.0,0.58638]
[1776493633765,69.45,77085.18,0.0,0.99664,0.0,0.58721]
[1776493639514,69.45,77084.37,0.0,0.99664,0.0,0.58752]
[1776493644549,69.45,77083.64,0.0,0.99664,0.0,0.5878]
[1776493651598,69.45,77082.44,0.0,0.99664,0.0,0.58746]
[1776493663975,69.45,77080.08,0.0,0.99663,0.0,0.58837]
[1776493670734,69.45,77079.81,0.0,0.99663,0.0,0.58848]
[1776493675769,69.45,77078.76,0.0,0.99663,0.0,0.58889]
[1776493680805,69.45,77078.57,0.0,0.99663,0.0,0.58896]
[1776493685840,69.45,77079.9,0.0,0.99663,0.0,0.58844]
[1776493690877,69.45,77081.41,0.0,0.99664,0.0,0.58786]
[1776493696919,69.45,77083.34,0.0,0.99664,0.0,0.58711]
[1776493701955,69.45,77085.93,0.0,0.99665,0.0,0.58611]
[1776493705991,69.45,77091.09,0.0,0.99666,0.0,0.58411]
[1776493711023,69.45,77095.19,0.0,0.99668,0.0,0.58173]
[1776493716054,69.45,77099.83,0.0,0.99669,0.0,0.57994]
[1776493721089,69.45,77101.78,0.0,0.99669,0.0,0.5792]
[1776493730152,69.45,77103.43,0.0,0.9967,0.0,0.57856]
[1776493736195,69.45,77105.2,0.0,0.9967,0.0,0.57789]
[1776493741230,69.45,77106.52,0.0,0.9967,0.0,0.57738]
[1776493753313,69.45,77107.86,0.0,0.99671,0.0,0.57687]
[1776493758349,69.45,77108.34,0.0,0.99671,0.0,0.57669]
[1776493763384,69.45,77108.58,0.0,0.99671,0.0,0.5766]
[1776493770433,69.45,77110.03,0.0,0.99671,0.0,0.57604]
[1776493772448,69.45,77117.35,0.0,0.99673,0.0,0.57246]
[1776493777482,69.45,77116.42,0.0,0.99673,0.0,0.57281]
[1776493782518,69.45,77115.49,0.0,0.99673,0.0,0.57317]
[1776493787553,69.45,77112.62,0.0,0.99672,0.0,0.57426]
[1776493792587,69.45,77109.84,0.0,0.99672,0.0,0.57532]
[1776493797622,69.45,77110.09,0.0,0.99672,0.0,0.57522]
[1776493799636,69.45,77103.77,0.0,0.9967,0.0,0.57763]
[1776493800648,69.45,77100.03,0.0,0.99669,0.0,0.57906]
[1776493805682,69.45,77096.83,0.0,0.99668,0.0,0.58029]
[1776493810715,69.45,77097.06,0.0,0.99668,0.0,0.5802]
[1776493816760,69.45,77097.37,0.0,0.99669,0.0,0.58008]
[1776493821798,69.45,77098.57,0.0,0.99669,0.0,0.57962]
[1776493826831,69.45,77098.8,0.0,0.99669,0.0,0.57954]
[1776493831864,69.45,77101.39,0.0,0.9967,0.0,0.57774]
[1776493836900,69.45,77101.67,0.0,0.9967,0.0,0.57763]
[1776493843947,69.45,77101.11,0.0,0.9967,0.0,0.57785]
[1776493846970,69.45,77106.28,0.0,0.99671,0.0,0.57587]
[1776493848981,69.45,77110.23,0.0,0.99672,0.0,0.57437]
[1776493852004,69.45,77114.33,0.0,0.99673,0.0,0.57281]
[1776493857038,69.45,77117.33,0.0,0.99674,0.0,0.57167]
[1776493862093,69.45,77110.39,0.0,0.99672,0.0,0.57431]
[1776493867110,69.45,77106.19,0.0,0.99671,0.0,0.57591]
[1776493874158,69.45,77107.91,0.0,0.99672,0.0,0.57525]
[1776493879192,69.45,77105.92,0.0,0.99671,0.0,0.57601]
[1776493884227,69.45,77104.88,0.0,0.99671,0.0,0.57641]
[1776493891279,69.45,77101.79,0.0,0.99671,0.0,0.57679]
[1776493899332,69.45,77101.79,0.0,0.99671,0.0,0.57679]
[1776493905662,69.45,77100.44,0.0,0.9967,0.0,0.5773]
[1776493911416,69.45,77100.86,0.0,0.9967,0.0,0.57714]
[1776493923501,69.45,77100.86,0.0,0.9967,0.0,0.57714]
[1776493933570,69.45,77100.0,0.0,0.9967,0.0,0.57747]
[1776493938605,69.45,77098.62,0.0,0.9967,0.0,0.578]
[1776493943640,69.45,77098.8,0.0,0.9967,0.0,0.57793]
[1776493949682,69.45,77099.7,0.0,0.9967,0.0,0.57759]
[1776493956020,69.45,77099.57,0.0,0.9967,0.0,0.57684]
[1776493961767,69.45,77099.57,0.0,0.9967,0.0,0.57684]
[1776493973852,69.45,77097.57,0.0,0.9967,0.0,0.5776]
[1776493978887,69.45,77097.45,0.0,0.9967,0.0,0.57765]
[1776493983927,69.45,77102.86,0.0,0.99671,0.0,0.57558]
[1776493984928,69.45,77107.97,0.0,0.99672,0.0,0.57363]
[1776493986231,69.45,77110.73,0.0,0.99673,0.0,0.57259]
[1776493994999,69.45,77112.34,0.0,0.99674,0.0,0.57197]
[1776494000035,69.45,77117.72,0.0,0.99675,0.0,0.56994]
[1776494005070,69.45,77119.03,0.0,0.99675,0.0,0.56944]
[1776494014131,69.45,77119.99,0.0,0.99676,0.0,0.56829]
[1776494020175,69.45,77118.21,0.0,0.99675,0.0,0.56896]
[1776494025210,69.45,77117.44,0.0,0.99675,0.0,0.56925]
[1776494035282,69.45,77116.9,0.0,0.99675,0.0,0.56945]
[1776494043335,69.45,77116.69,0.0,0.99675,0.0,0.56953]
[1776494048369,69.45,77115.95,0.0,0.99675,0.0,0.56981]
[1776494056428,69.45,77116.12,0.0,0.99675,0.0,0.56975]
[1776494065488,69.45,77116.5,0.0,0.99675,0.0,0.56961]
[1776494072537,69.45,77115.55,0.0,0.99675,0.0,0.56917]
[1776494082607,69.45,77115.44,0.0,0.99675,0.0,0.56921]
[1776494087642,69.45,77115.53,0.0,0.99675,0.0,0.56918]
[1776494097000,69.45,77114.82,0.0,0.99675,0.0,0.56945]
[1776494102757,69.45,77126.49,0.0,0.99678,0.0,0.56505]
[1776494105768,69.45,77132.13,0.0,0.99679,0.0,0.56294]
[1776494110805,69.45,77134.36,0.0,0.9968,0.0,0.5621]
[1776494117140,69.45,77134.53,0.0,0.9968,0.0,0.56204]
[1776494122897,69.45,77132.42,0.0,0.99679,0.0,0.56283]
[1776494129946,69.45,77134.02,0.0,0.9968,0.0,0.56223]
[1776494135988,69.45,77133.09,0.0,0.9968,0.0,0.56179]
[1776494142033,69.45,77131.91,0.0,0.9968,0.0,0.56223]
[1776494147351,69.45,77131.5,0.0,0.9968,0.0,0.56239]
[1776494153110,69.45,77129.13,0.0,0.99679,0.0,0.56327]
[1776494160159,69.45,77128.3,0.0,0.99679,0.0,0.56358]
[1776494166200,69.45,77129.13,0.0,0.99679,0.0,0.56327]
[1776494171235,69.45,77127.5,0.0,0.99679,0.0,0.56388]
[1776494176271,69.45,77126.67,0.0,0.99678,0.0,0.5642]
[1776494182313,69.45,77125.42,0.0,0.99678,0.0,0.56466]
[1776494187632,69.45,77125.14,0.0,0.99678,0.0,0.56477]
[1776494197418,69.45,77124.12,0.0,0.99678,0.0,0.56436]
[1776494202452,69.45,77123.71,0.0,0.99678,0.0,0.56452]
[1776494205475,69.45,77118.24,0.0,0.99677,0.0,0.56657]
[1776494210508,69.45,77113.88,0.0,0.99676,0.0,0.56821]
[1776494215543,69.45,77113.04,0.0,0.99675,0.0,0.56853]
[1776494220579,69.45,77113.34,0.0,0.99676,0.0,0.56842]
[1776494225613,69.45,77112.5,0.0,0.99675,0.0,0.56874]
[1776494234676,69.45,77111.87,0.0,0.99675,0.0,0.56897]
[1776494236691,69.45,77103.69,0.0,0.99673,0.0,0.57207]
[1776494239711,69.45,77097.96,0.0,0.99672,0.0,0.57425]
[1776494244747,69.45,77100.28,0.0,0.99672,0.0,0.57337]
[1776494249781,69.45,77100.92,0.0,0.99673,0.0,0.57312]
[1776494254816,69.45,77102.82,0.0,0.99673,0.0,0.5716]
[1776494259867,69.45,77105.09,0.0,0.99674,0.0,0.57074]
[1776494266908,69.45,77104.07,0.0,0.99674,0.0,0.57113]
[1776494272949,69.45,77103.49,0.0,0.99674,0.0,0.57135]
[1776494278324,69.45,77105.45,0.0,0.99674,0.0,0.57061]
[1776494284026,69.45,77106.07,0.0,0.99674,0.0,0.57037]
[1776494295101,69.45,77105.18,0.0,0.99674,0.0,0.57071]
[1776494301145,69.45,77103.19,0.0,0.99674,0.0,0.57146]
[1776494306182,69.45,77105.86,0.0,0.99674,0.0,0.57045]
[1776494312224,69.45,77106.19,0.0,0.99675,0.0,0.56953]
[1776494314237,69.45,77111.35,0.0,0.99676,0.0,0.56758]
[1776494321286,69.45,77111.8,0.0,0.99676,0.0,0.56741]
[1776494326323,69.45,77112.21,0.0,0.99676,0.0,0.56726]
[1776494331361,69.45,77112.69,0.0,0.99676,0.0,0.56708]
[1776494337399,69.45,77114.23,0.0,0.99677,0.0,0.5665]
[1776494341428,69.45,77120.55,0.0,0.99678,0.0,0.56412]
[1776494343443,69.45,77125.48,0.0,0.99679,0.0,0.56228]
[1776494348477,69.45,77125.44,0.0,0.99679,0.0,0.56229]
[1776494353513,69.45,77124.41,0.0,0.99679,0.0,0.56268]
[1776494359556,69.45,77125.11,0.0,0.99679,0.0,0.56242]
[1776494367610,69.45,77123.78,0.0,0.99679,0.0,0.56291]
[1776494377681,69.45,77123.09,0.0,0.99679,0.0,0.56238]
[1776494383722,69.45,77121.33,0.0,0.99679,0.0,0.56304]
[1776494388757,69.45,77121.31,0.0,0.99679,0.0,0.56305]
[1776494393799,69.45,77120.88,0.0,0.99679,0.0,0.56321]
[1776494396818,69.45,77104.32,0.0,0.99675,0.0,0.56944]
[1776494397821,69.45,77085.94,0.0,0.9967,0.0,0.57643]
[1776494403865,69.45,77088.06,0.0,0.99671,0.0,0.57562]
[1776494405879,69.45,77094.6,0.0,0.99672,0.0,0.57313]
[1776494406886,69.45,77100.28,0.0,0.99674,0.0,0.57097]
[1776494409254,69.45,77117.7,0.0,0.99678,0.0,0.5644]
[1776494414942,69.45,77115.91,0.0,0.99678,0.0,0.56508]
[1776494419983,69.45,77116.25,0.0,0.99678,0.0,0.56495]
[1776494425016,69.45,77116.44,0.0,0.99678,0.0,0.56488]
[1776494430048,69.45,77116.76,0.0,0.99678,0.0,0.56476]
[1776494435082,69.45,77117.0,0.0,0.99678,0.0,0.56388]
[1776494442130,69.45,77116.83,0.0,0.99678,0.0,0.56394]
[1776494445163,69.45,77111.35,0.0,0.99677,0.0,0.566]
[1776494450199,69.45,77111.55,0.0,0.99677,0.0,0.56592]
[1776494455238,69.45,77110.71,0.0,0.99677,0.0,0.56624]
[1776494463288,69.45,77109.58,0.0,0.99676,0.0,0.56667]
[1776494468325,69.45,77109.53,0.0,0.99676,0.0,0.56668]
[1776494473359,69.45,77114.38,0.0,0.99678,0.0,0.56486]
[1776494478394,69.45,77114.43,0.0,0.99678,0.0,0.56484]
[1776494483430,69.45,77114.43,0.0,0.99678,0.0,0.56484]
[1776494488499,69.45,77115.36,0.0,0.99678,0.0,0.56449]
[1776494493509,69.45,77115.44,0.0,0.99678,0.0,0.56367]
[1776494498540,69.45,77114.99,0.0,0.99678,0.0,0.56384]
[1776494504581,69.45,77114.52,0.0,0.99678,0.0,0.56402]
[1776494509621,69.45,77113.71,0.0,0.99678,0.0,0.56432]
[1776494514657,69.45,77112.82,0.0,0.99678,0.0,0.56466]
[1776494520695,69.45,77112.68,0.0,0.99678,0.0,0.56471]
[1776494524723,69.45,77117.2,0.0,0.99679,0.0,0.56301]
[1776494529757,69.45,77119.55,0.0,0.99679,0.0,0.56213]
[1776494534792,69.45,77118.69,0.0,0.99679,0.0,0.56246]
[1776494539831,69.45,77118.47,0.0,0.99679,0.0,0.56254]
[1776494544866,69.45,77124.03,0.0,0.9968,0.0,0.56046]
[1776494550245,69.45,77127.94,0.0,0.99681,0.0,0.559]
[1776494555943,69.45,77126.6,0.0,0.99681,0.0,0.55872]
[1776494563999,69.45,77125.77,0.0,0.99681,0.0,0.55903]
[1776494569034,69.45,77125.03,0.0,0.99681,0.0,0.5593]
[1776494575077,69.45,77126.22,0.0,0.99681,0.0,0.55886]
[1776494580455,69.45,77126.41,0.0,0.99681,0.0,0.55879]
[1776494586155,69.45,77126.48,0.0,0.99681,0.0,0.55876]
[1776494592199,69.45,77128.91,0.0,0.99682,0.0,0.55786]
[1776494598243,69.45,77124.78,0.0,0.99681,0.0,0.5594]
[1776494603275,69.45,77127.21,0.0,0.99682,0.0,0.55849]
[1776494608311,69.45,77127.53,0.0,0.99682,0.0,0.55837]
[1776494613347,69.45,77127.94,0.0,0.99682,0.0,0.55744]
[1776494618387,69.45,77128.08,0.0,0.99682,0.0,0.55738]
[1776494623417,69.45,77132.59,0.0,0.99683,0.0,0.55571]
[1776494627450,69.45,77140.76,0.0,0.99685,0.0,0.55269]
[1776494632487,69.45,77142.18,0.0,0.99686,0.0,0.55217]
[1776494639533,69.45,77141.87,0.0,0.99685,0.0,0.55228]
[1776494649599,69.45,77141.58,0.0,0.99685,0.0,0.55239]
[1776494658666,69.45,77141.12,0.0,0.99685,0.0,0.55256]
[1776494664707,69.45,77141.79,0.0,0.99685,0.0,0.55231]
[1776494669743,69.45,77140.62,0.0,0.99685,0.0,0.55274]
[1776494674778,69.45,77141.67,0.0,0.99686,0.0,0.55158]
[1776494679815,69.45,77142.63,0.0,0.99686,0.0,0.55123]
[1776494684854,69.45,77143.59,0.0,0.99686,0.0,0.55087]
[1776494689884,69.45,77144.09,0.0,0.99686,0.0,0.55069]
[1776494694918,69.45,77144.3,0.0,0.99687,0.0,0.55061]
[1776494699954,69.45,77144.77,0.0,0.99687,0.0,0.55044]
[1776494705996,69.45,77144.63,0.0,0.99687,0.0,0.55049]
[1776494711032,69.45,77146.61,0.0,0.99687,0.0,0.54976]
[1776494720094,69.45,77147.09,0.0,0.99687,0.0,0.54959]
[1776494725129,69.45,77148.3,0.0,0.99687,0.0,0.54914]
[1776494731563,69.45,77148.7,0.0,0.99688,0.0,0.54822]
[1776494737214,69.45,77148.61,0.0,0.99688,0.0,0.54826]
[1776494743256,69.45,77147.71,0.0,0.99688,0.0,0.54859]
[1776494751702,69.45,77148.83,0.0,0.99688,0.0,0.54818]
[1776494757515,69.45,77149.87,0.0,0.99688,0.0,0.5478]
[1776494761545,69.45,77159.22,0.0,0.9969,0.0,0.54438]
[1776494763558,69.45,77163.81,0.0,0.99692,0.0,0.54272]
[1776494769600,69.45,77161.55,0.0,0.99691,0.0,0.54354]
[1776494777657,69.45,77159.98,0.0,0.99691,0.0,0.54411]
[1776494781918,69.45,77154.27,0.0,0.99689,0.0,0.54619]
[1776494784710,69.45,77153.56,0.0,0.99689,0.0,0.54645]
[1776494789749,69.45,77154.76,0.0,0.99689,0.0,0.54601]
[1776494794780,69.45,77153.94,0.0,0.9969,0.0,0.54554]
[1776494799816,69.45,77157.74,0.0,0.99691,0.0,0.54415]
[1776494804850,69.45,77156.99,0.0,0.9969,0.0,0.54443]
[1776494812131,69.45,77157.01,0.0,0.9969,0.0,0.54442]
[1776494817954,69.45,77158.96,0.0,0.99691,0.0,0.54371]
[1776494822981,69.45,77157.41,0.0,0.9969,0.0,0.54427]
[1776494824994,69.45,77151.84,0.0,0.99689,0.0,0.5463]
[1776494830032,69.45,77151.62,0.0,0.99689,0.0,0.54638]
[1776494840104,69.45,77150.73,0.0,0.99689,0.0,0.54671]
[1776494848159,69.45,77150.85,0.0,0.99689,0.0,0.54666]
[1776494861252,69.45,77151.66,0.0,0.9969,0.0,0.5456]
[1776494867292,69.45,77151.71,0.0,0.9969,0.0,0.54558]
[1776494872553,69.45,77151.79,0.0,0.9969,0.0,0.54555]
[1776494879384,69.45,77152.1,0.0,0.9969,0.0,0.54544]
[1776494884412,69.45,77147.53,0.0,0.99689,0.0,0.54711]
[1776494892694,69.45,77146.3,0.0,0.99688,0.0,0.54756]
[1776494898512,69.45,77147.78,0.0,0.99689,0.0,0.54701]
[1776494903546,69.45,77145.21,0.0,0.99688,0.0,0.54795]
[1776494909588,69.45,77142.28,0.0,0.99687,0.0,0.54903]
[1776494914623,69.45,77141.44,0.0,0.99688,0.0,0.54856]
[1776494917646,69.45,77135.86,0.0,0.99686,0.0,0.55061]
[1776494922907,69.45,77133.28,0.0,0.99686,0.0,0.55156]
[1776494928721,69.45,77130.81,0.0,0.99685,0.0,0.55247]
[1776494931744,69.45,77135.53,0.0,0.99686,0.0,0.55073]
[1776494936778,69.45,77134.26,0.0,0.99686,0.0,0.5512]
[1776494943047,69.45,77134.17,0.0,0.99686,0.0,0.55123]
[1776494951884,69.45,77130.06,0.0,0.99685,0.0,0.55275]
[1776494956918,69.45,77127.43,0.0,0.99684,0.0,0.55372]
[1776494963191,69.45,77125.54,0.0,0.99684,0.0,0.55442]
[1776494970014,69.45,77124.61,0.0,0.99684,0.0,0.55476]
[1776494978067,69.45,77124.17,0.0,0.99684,0.0,0.55414]
[1776494983331,69.45,77123.75,0.0,0.99684,0.0,0.5543]
[1776494990150,69.45,77123.85,0.0,0.99684,0.0,0.55426]
[1776494995187,69.45,77123.79,0.0,0.99684,0.0,0.55428]
[1776495000221,69.45,77124.86,0.0,0.99684,0.0,0.55389]
[1776495008277,69.45,77128.19,0.0,0.99685,0.0,0.55266]
[1776495013541,69.45,77130.21,0.0,0.99685,0.0,0.55191]
[1776495020361,69.45,77130.96,0.0,0.99686,0.0,0.55164]
[1776495026404,69.45,77132.72,0.0,0.99686,0.0,0.55099]
[1776495031439,69.45,77131.86,0.0,0.99686,0.0,0.55053]
[1776495036474,69.45,77131.46,0.0,0.99686,0.0,0.55067]
[1776495042517,69.45,77128.9,0.0,0.99685,0.0,0.55162]
[1776495049568,69.45,77131.83,0.0,0.99686,0.0,0.55054]
[1776495052586,69.45,77140.62,0.0,0.99688,0.0,0.54731]
[1776495053822,69.45,77147.14,0.0,0.9969,0.0,0.54493]
[1776495059636,69.45,77152.47,0.0,0.99691,0.0,0.54299]
[1776495063891,69.45,77140.77,0.0,0.99688,0.0,0.54726]
[1776495064678,69.45,77140.77,0.0,0.99688,0.0,0.54726]
[1776495069712,69.45,77138.6,0.0,0.99688,0.0,0.54805]
[1776495077763,69.45,77135.1,0.0,0.99687,0.0,0.54934]
[1776495082799,69.45,77129.9,0.0,0.99686,0.0,0.55125]
[1776495087834,69.45,77129.34,0.0,0.99686,0.0,0.55145]
[1776495092870,69.45,77128.64,0.0,0.99686,0.0,0.55093]
[1776495098913,69.45,77127.81,0.0,0.99686,0.0,0.55124]
[1776495104172,69.45,77127.3,0.0,0.99685,0.0,0.55143]
[1776495109991,69.45,77127.3,0.0,0.99685,0.0,0.55143]
[1776495116031,69.45,77129.82,0.0,0.99686,0.0,0.5505]
[1776495123081,69.45,77127.59,0.0,0.99686,0.0,0.55132]
[1776495131137,69.45,77127.84,0.0,0.99686,0.0,0.55123]
[1776495144460,69.45,77128.04,0.0,0.99686,0.0,0.55115]
[1776495148255,69.45,77121.81,0.0,0.99684,0.0,0.55345]
[1776495153292,69.45,77120.99,0.0,0.99684,0.0,0.55298]
[1776495163361,69.45,77122.7,0.0,0.99685,0.0,0.55234]
[1776495168397,69.45,77120.66,0.0,0.99684,0.0,0.5531]
[1776495174670,69.45,77120.1,0.0,0.99684,0.0,0.5533]
[1776495184509,69.45,77119.16,0.0,0.99684,0.0,0.55365]
[1776495189544,69.45,77114.66,0.0,0.99683,0.0,0.55532]
[1776495194578,69.45,77119.4,0.0,0.99684,0.0,0.55356]
[1776495203642,69.45,77119.55,0.0,0.99684,0.0,0.55351]
[1776495208678,69.45,77121.39,0.0,0.99685,0.0,0.55283]
[1776495212706,69.45,77128.73,0.0,0.99687,0.0,0.54935]
[1776495221768,69.45,77124.6,0.0,0.99686,0.0,0.55087]
[1776495226803,69.45,77124.8,0.0,0.99686,0.0,0.55079]
[1776495235090,69.45,77124.67,0.0,0.99686,0.0,0.55084]
[1776495241909,69.45,77125.06,0.0,0.99686,0.0,0.5507]
[1776495246943,69.45,77128.74,0.0,0.99687,0.0,0.54934]
[1776495251978,69.45,77128.63,0.0,0.99687,0.0,0.54938]
[1776495257015,69.45,77132.28,0.0,0.99688,0.0,0.54804]
[1776495262050,69.45,77131.58,0.0,0.99687,0.0,0.5483]
[1776495267086,69.45,77130.28,0.0,0.99687,0.0,0.54878]
[1776495272121,69.45,77129.54,0.0,0.99687,0.0,0.54827]
[1776495279171,69.45,77128.87,0.0,0.99687,0.0,0.54852]
[1776495285442,69.45,77128.71,0.0,0.99687,0.0,0.54858]
[1776495291256,69.45,77128.12,0.0,0.99687,0.0,0.54879]
[1776495297295,69.45,77128.66,0.0,0.99687,0.0,0.5486]
[1776495303336,69.45,77130.29,0.0,0.99688,0.0,0.548]
[1776495310386,69.45,77130.51,0.0,0.99688,0.0,0.54792]
[1776495315653,69.45,77130.84,0.0,0.99688,0.0,0.5478]
[1776495321466,69.45,77130.84,0.0,0.99688,0.0,0.5478]
[1776495326500,69.45,77131.12,0.0,0.99688,0.0,0.54769]
[1776495332542,69.45,77131.39,0.0,0.99688,0.0,0.54682]
[1776495339592,69.45,77131.5,0.0,0.99688,0.0,0.54678]
[1776495344627,69.45,77132.36,0.0,0.99688,0.0,0.54647]
[1776495348654,69.45,77127.17,0.0,0.99687,0.0,0.54837]
[1776495353690,69.45,77127.1,0.0,0.99687,0.0,0.54839]
[1776495361748,69.45,77129.07,0.0,0.99688,0.0,0.54767]
[1776495366782,69.45,77129.63,0.0,0.99688,0.0,0.54746]
[1776495371817,69.45,77129.8,0.0,0.99688,0.0,0.5474]
[1776495379873,69.45,77129.82,0.0,0.99688,0.0,0.54739]
[1776495386144,69.45,77130.35,0.0,0.99688,0.0,0.5472]
[1776495396217,69.45,77130.87,0.0,0.99689,0.0,0.54624]
[1776495406288,69.45,77131.66,0.0,0.99689,0.0,0.54595]
[1776495416358,69.45,77131.54,0.0,0.99689,0.0,0.54599]
[1776495424194,69.45,77131.62,0.0,0.99689,0.0,0.54596]
[1776495430235,69.45,77131.67,0.0,0.99689,0.0,0.54594]
[1776495436498,69.45,77132.13,0.0,0.99689,0.0,0.54578]
[1776495446568,69.45,77132.11,0.0,0.99689,0.0,0.54578]
[1776495453396,69.45,77132.13,0.0,0.99689,0.0,0.545]
[1776495462459,69.45,77132.72,0.0,0.99689,0.0,0.54479]
[1776495470515,69.45,77132.61,0.0,0.99689,0.0,0.54483]
[1776495476780,69.45,77132.77,0.0,0.99689,0.0,0.54477]
[1776495486850,69.45,77132.67,0.0,0.99689,0.0,0.54481]
[1776495492670,69.45,77132.54,0.0,0.99689,0.0,0.54485]
[1776495498712,69.45,77132.56,0.0,0.99689,0.0,0.54485]
[1776495506991,69.45,77132.53,0.0,0.99689,0.0,0.54486]
[1776495513817,69.45,77132.34,0.0,0.9969,0.0,0.54415]
[1776495518853,69.45,77131.55,0.0,0.9969,0.0,0.54444]
[1776495523888,69.45,77127.62,0.0,0.99689,0.0,0.54588]
[1776495530936,69.45,77127.82,0.0,0.99689,0.0,0.5458]
[1776495532951,69.45,77122.12,0.0,0.99687,0.0,0.54789]
[1776495537986,69.45,77119.66,0.0,0.99687,0.0,0.54879]
[1776495544028,69.45,77118.51,0.0,0.99686,0.0,0.54922]
[1776495550072,69.45,77117.44,0.0,0.99686,0.0,0.54961]
[1776495557343,69.45,77116.1,0.0,0.99686,0.0,0.5501]
[1776495567414,69.45,77116.09,0.0,0.99686,0.0,0.55011]
[1776495577483,69.45,77115.99,0.0,0.99686,0.0,0.54936]
[1776495587553,69.45,77115.92,0.0,0.99686,0.0,0.54939]
[1776495594378,69.45,77115.88,0.0,0.99686,0.0,0.5494]
[1776495595386,69.45,77130.05,0.0,0.9969,0.0,0.54422]
[1776495596393,69.45,77139.24,0.0,0.99692,0.0,0.54087]
[1776495597623,69.45,77136.67,0.0,0.99691,0.0,0.54181]
[1776495602435,69.45,77126.88,0.0,0.99689,0.0,0.54537]
[1776495603446,69.45,77122.57,0.0,0.99688,0.0,0.54695]
[1776495605457,69.45,77116.75,0.0,0.99686,0.0,0.54908]
[1776495610494,69.45,77112.72,0.0,0.99686,0.0,0.55057]
[1776495616535,69.45,77112.97,0.0,0.99686,0.0,0.55048]
[1776495617765,69.45,77106.32,0.0,0.99684,0.0,0.55293]
[1776495619555,69.45,77104.76,0.0,0.99684,0.0,0.55351]
[1776495623585,69.45,77111.53,0.0,0.99685,0.0,0.55101]
[1776495626611,69.45,77114.23,0.0,0.99686,0.0,0.55001]
[1776495631640,69.45,77114.73,0.0,0.99686,0.0,0.54905]
[1776495636680,69.45,77111.84,0.0,0.99686,0.0,0.55011]
[1776495642718,69.45,77113.46,0.0,0.99686,0.0,0.54952]
[1776495647975,69.45,77117.41,0.0,0.99687,0.0,0.54806]
[1776495653794,69.45,77117.44,0.0,0.99687,0.0,0.54805]
[1776495659843,69.45,77117.35,0.0,0.99687,0.0,0.54809]
[1776495664875,69.45,77117.69,0.0,0.99687,0.0,0.54796]
[1776495670916,69.45,77117.21,0.0,0.99687,0.0,0.54814]
[1776495675950,69.45,77117.43,0.0,0.99687,0.0,0.54806]
[1776495680985,69.45,77117.1,0.0,0.99687,0.0,0.54818]
[1776495686020,69.45,77116.87,0.0,0.99687,0.0,0.54826]
[1776495691056,69.45,77116.72,0.0,0.99687,0.0,0.54754]
[1776495698109,69.45,77116.6,0.0,0.99687,0.0,0.54759]
[1776495703139,69.45,77116.46,0.0,0.99687,0.0,0.54764]
[1776495708175,69.45,77116.0,0.0,0.99687,0.0,0.54781]
[1776495713209,69.45,77116.06,0.0,0.99687,0.0,0.54778]
[1776495718469,69.45,77115.9,0.0,0.99687,0.0,0.54784]
[1776495727307,69.45,77116.56,0.0,0.99687,0.0,0.5476]
[1776495734360,69.45,77116.15,0.0,0.99687,0.0,0.54775]
[1776495740399,69.45,77115.96,0.0,0.99687,0.0,0.54782]
[1776495748678,69.45,77115.93,0.0,0.99687,0.0,0.54783]
[1776495758748,69.45,77115.66,0.0,0.99688,0.0,0.54715]
[1776495765576,69.45,77115.66,0.0,0.99688,0.0,0.54715]
[1776495775647,69.45,77115.88,0.0,0.99688,0.0,0.54707]
[1776495780680,69.45,77116.09,0.0,0.99688,0.0,0.547]
[1776495782694,69.45,77110.63,0.0,0.99686,0.0,0.549]
[1776495788958,69.45,77110.35,0.0,0.99686,0.0,0.5491]
[1776495794779,69.45,77113.59,0.0,0.99687,0.0,0.54791]
[1776495799813,69.45,77114.19,0.0,0.99687,0.0,0.54769]
[1776495804849,69.45,77114.31,0.0,0.99687,0.0,0.54765]
[1776495817940,69.45,77114.62,0.0,0.99688,0.0,0.54676]
[1776495822980,69.45,77114.74,0.0,0.99688,0.0,0.54671]
[1776495828016,69.45,77116.46,0.0,0.99688,0.0,0.54608]
[1776495829242,69.45,77122.51,0.0,0.9969,0.0,0.54387]
[1776495838087,69.45,77121.92,0.0,0.99689,0.0,0.54409]
[1776495845137,69.45,77121.18,0.0,0.99689,0.0,0.54436]
[1776495850170,69.45,77126.15,0.0,0.9969,0.0,0.54255]
[1776495855205,69.45,77124.14,0.0,0.9969,0.0,0.54328]
[1776495863261,69.45,77123.28,0.0,0.9969,0.0,0.54359]
[1776495867291,69.45,77127.04,0.0,0.99691,0.0,0.54222]
[1776495872325,69.45,77129.96,0.0,0.99692,0.0,0.54039]
[1776495877361,69.45,77126.13,0.0,0.99691,0.0,0.54178]
[1776495882396,69.45,77126.26,0.0,0.99691,0.0,0.54174]
[1776495888438,69.45,77127.75,0.0,0.99691,0.0,0.5412]
[1776495899733,69.45,77130.7,0.0,0.99692,0.0,0.54012]
[1776495905556,69.45,77133.46,0.0,0.99693,0.0,0.53912]
[1776495910592,69.45,77136.0,0.0,0.99693,0.0,0.53821]
[1776495919873,69.45,77136.83,0.0,0.99693,0.0,0.53791]
[1776495926702,69.45,77138.08,0.0,0.99694,0.0,0.53745]
[1776495931739,69.45,77139.55,0.0,0.99694,0.0,0.53616]
[1776495940018,69.45,77140.14,0.0,0.99695,0.0,0.53595]
[1776495945837,69.45,77139.42,0.0,0.99694,0.0,0.53621]
[1776495950873,69.45,77138.48,0.0,0.99694,0.0,0.53654]
[1776495952886,69.45,77130.07,0.0,0.99692,0.0,0.53958]
[1776495953895,69.45,77128.77,0.0,0.99692,0.0,0.54006]
[1776495958927,69.45,77125.54,0.0,0.99691,0.0,0.54123]
[1776495963963,69.45,77123.32,0.0,0.99691,0.0,0.54203]
[1776495968999,69.45,77117.48,0.0,0.99689,0.0,0.54416]
[1776495975041,69.45,77116.08,0.0,0.99689,0.0,0.54467]
[1776495980301,69.45,77115.69,0.0,0.99689,0.0,0.54482]
[1776495990370,69.45,77115.29,0.0,0.99689,0.0,0.54496]
[1776495998207,69.45,77115.17,0.0,0.99689,0.0,0.54423]
[1776496003237,69.45,77115.72,0.0,0.99689,0.0,0.54403]
[1776496010511,69.45,77116.07,0.0,0.99689,0.0,0.5439]
[1776496016328,69.45,77122.21,0.0,0.99691,0.0,0.54167]
[1776496024384,69.45,77118.93,0.0,0.9969,0.0,0.54286]
[1776496029420,69.45,77111.64,0.0,0.99688,0.0,0.54552]
[1776496031433,69.45,77106.09,0.0,0.99687,0.0,0.54756]
[1776496036468,69.45,77106.97,0.0,0.99687,0.0,0.54723]
[1776496041504,69.45,77104.55,0.0,0.99687,0.0,0.54812]
[1776496046538,69.45,77108.63,0.0,0.99688,0.0,0.54662]
[1776496054594,69.45,77107.77,0.0,0.99688,0.0,0.54616]
[1776496059629,69.45,77107.73,0.0,0.99688,0.0,0.54618]
[1776496060861,69.45,77114.06,0.0,0.99689,0.0,0.54386]
[1776496067685,69.45,77115.52,0.0,0.9969,0.0,0.54333]
[1776496072720,69.45,77115.48,0.0,0.9969,0.0,0.54334]
[1776496079769,69.45,77115.46,0.0,0.9969,0.0,0.54335]
[1776496082791,69.45,77107.37,0.0,0.99688,0.0,0.54631]
[1776496086818,69.45,77105.79,0.0,0.99687,0.0,0.54689]
[1776496087825,69.45,77105.82,0.0,0.99687,0.0,0.54688]
[1776496093868,69.45,77103.69,0.0,0.99687,0.0,0.54766]
[1776496101144,69.45,77099.5,0.0,0.99686,0.0,0.5492]
[1776496103938,69.45,77095.76,0.0,0.99685,0.0,0.55058]
[1776496111214,69.45,77095.79,0.0,0.99685,0.0,0.54979]
[1776496117028,69.45,77093.57,0.0,0.99685,0.0,0.5506]
[1776496128116,69.45,77087.7,0.0,0.99683,0.0,0.55277]
[1776496133152,69.45,77089.58,0.0,0.99684,0.0,0.55208]
[1776496141426,69.45,77087.52,0.0,0.99683,0.0,0.55284]
[1776496151498,69.45,77086.3,0.0,0.99683,0.0,0.55329]
[1776496157321,69.45,77084.1,0.0,0.99683,0.0,0.55411]
[1776496162357,69.45,77084.3,0.0,0.99683,0.0,0.55404]
[1776496167393,69.45,77083.26,0.0,0.99682,0.0,0.55442]
[1776496174441,69.45,77082.9,0.0,0.99683,0.0,0.55377]
[1776496179476,69.45,77082.56,0.0,0.99683,0.0,0.5539]
[1776496185519,69.45,77081.53,0.0,0.99682,0.0,0.55428]
[1776496190553,69.45,77081.44,0.0,0.99682,0.0,0.55431]
[1776496195590,69.45,77079.7,0.0,0.99682,0.0,0.55496]
[1776496201636,69.45,77077.86,0.0,0.99682,0.0,0.55564]
[1776496206668,69.45,77076.39,0.0,0.99681,0.0,0.55619]
[1776496211704,69.45,77075.83,0.0,0.99681,0.0,0.5564]
[1776496216738,69.45,77075.77,0.0,0.99681,0.0,0.55642]
[1776496221993,69.45,77074.29,0.0,0.99681,0.0,0.55697]
[1776496227817,69.45,77074.53,0.0,0.99681,0.0,0.55688]
[1776496232852,69.45,77075.18,0.0,0.99681,0.0,0.55585]
[1776496238893,69.45,77075.59,0.0,0.99681,0.0,0.5557]
[1776496243928,69.45,77078.05,0.0,0.99682,0.0,0.55478]
[1776496249972,69.45,77078.7,0.0,0.99682,0.0,0.55454]
[1776496255014,69.45,77079.04,0.0,0.99682,0.0,0.55442]
[1776496262277,69.45,77078.75,0.0,0.99682,0.0,0.55452]
[1776496271127,69.45,77078.77,0.0,0.99682,0.0,0.55452]
[1776496272346,69.45,77084.68,0.0,0.99684,0.0,0.55233]
[1776496274144,69.45,77086.29,0.0,0.99684,0.0,0.55173]
[1776496279180,69.45,77089.55,0.0,0.99685,0.0,0.55053]
[1776496284216,69.45,77089.4,0.0,0.99685,0.0,0.55058]
[1776496289249,69.45,77094.11,0.0,0.99686,0.0,0.54884]
[1776496294284,69.45,77098.62,0.0,0.99687,0.0,0.54641]
[1776496301336,69.45,77098.18,0.0,0.99687,0.0,0.54657]
[1776496306367,69.45,77100.62,0.0,0.99688,0.0,0.54568]
[1776496311402,69.45,77098.5,0.0,0.99687,0.0,0.54645]
[1776496322708,69.45,77097.47,0.0,0.99687,0.0,0.54683]
[1776496329531,69.45,77096.26,0.0,0.99687,0.0,0.54727]
[1776496331548,69.45,77088.09,0.0,0.99685,0.0,0.55028]
[1776496332778,69.45,77083.26,0.0,0.99684,0.0,0.55207]
[1776496338596,69.45,77081.68,0.0,0.99683,0.0,0.55265]
[1776496343629,69.45,77077.41,0.0,0.99682,0.0,0.55424]
[1776496351686,69.45,77075.99,0.0,0.99682,0.0,0.55398]
[1776496356724,69.45,77076.01,0.0,0.99682,0.0,0.55397]
[1776496361756,69.45,77076.04,0.0,0.99682,0.0,0.55396]
[1776496372833,69.45,77076.7,0.0,0.99683,0.0,0.55371]
[1776496377869,69.45,77075.62,0.0,0.99682,0.0,0.55411]
[1776496382906,69.45,77071.07,0.0,0.99681,0.0,0.55581]
[1776496387941,69.45,77070.47,0.0,0.99681,0.0,0.55603]
[1776496393204,69.45,77068.01,0.0,0.9968,0.0,0.55695]
[1776496400026,69.45,77068.01,0.0,0.9968,0.0,0.55695]
[1776496405061,69.45,77068.0,0.0,0.9968,0.0,0.55695]
[1776496411102,69.45,77066.36,0.0,0.99681,0.0,0.55677]
[1776496420165,69.45,77065.81,0.0,0.9968,0.0,0.55698]
[1776496427214,69.45,77067.69,0.0,0.99681,0.0,0.55628]
[1776496433484,69.45,77070.97,0.0,0.99682,0.0,0.55506]
[1776496441316,69.45,77071.47,0.0,0.99682,0.0,0.55487]
[1776496450375,69.45,77073.54,0.0,0.99682,0.0,0.5541]
[1776496458431,69.45,77076.65,0.0,0.99683,0.0,0.55295]
[1776496463695,69.45,77076.54,0.0,0.99683,0.0,0.55299]
[1776496471523,69.45,77076.54,0.0,0.99683,0.0,0.5522]
[1776496478572,69.45,77076.48,0.0,0.99683,0.0,0.55222]
[1776496483836,69.45,77077.23,0.0,0.99684,0.0,0.55195]
[1776496489654,69.45,77076.44,0.0,0.99683,0.0,0.55224]
[1776496496699,69.45,77076.03,0.0,0.99683,0.0,0.55239]
[1776496501753,69.45,77075.99,0.0,0.99683,0.0,0.55241]
[1776496512830,69.45,77076.05,0.0,0.99683,0.0,0.55238]
[1776496517866,69.45,77076.01,0.0,0.99683,0.0,0.5524]
[1776496522901,69.45,77074.61,0.0,0.99683,0.0,0.55292]
[1776496527935,69.45,77074.76,0.0,0.99683,0.0,0.55286]
[1776496534185,69.45,77074.55,0.0,0.99683,0.0,0.55215]
[1776496540021,69.45,77074.55,0.0,0.99683,0.0,0.55215]
[1776496546062,69.45,77074.82,0.0,0.99683,0.0,0.55205]
[1776496551096,69.45,77074.47,0.0,0.99683,0.0,0.55218]
[1776496556132,69.45,77074.25,0.0,0.99683,0.0,0.55227]
[1776496561166,69.45,77074.1,0.0,0.99683,0.0,0.55232]
[1776496569222,69.45,77073.63,0.0,0.99683,0.0,0.5525]
[1776496574465,69.45,77073.92,0.0,0.99683,0.0,0.55239]
[1776496582313,69.45,77074.51,0.0,0.99683,0.0,0.55217]
[1776496587348,69.45,77074.84,0.0,0.99683,0.0,0.55205]
[1776496593390,69.45,77074.92,0.0,0.99684,0.0,0.55123]
[1776496600439,69.45,77075.13,0.0,0.99684,0.0,0.55116]
[1776496606481,69.45,77075.48,0.0,0.99684,0.0,0.55103]
[1776496612523,69.45,77075.87,0.0,0.99684,0.0,0.55088]
[1776496618566,69.45,77076.09,0.0,0.99684,0.0,0.5508]
[1776496623600,69.45,77076.58,0.0,0.99684,0.0,0.55062]
[1776496633670,69.45,77076.79,0.0,0.99684,0.0,0.55054]
[1776496640720,69.45,77076.94,0.0,0.99684,0.0,0.55049]
[1776496646761,69.45,77077.87,0.0,0.99685,0.0,0.55014]
[1776496652805,69.45,77077.68,0.0,0.99685,0.0,0.54943]
[1776496658845,69.45,77077.62,0.0,0.99685,0.0,0.54945]
[1776496665108,69.45,77075.8,0.0,0.99685,0.0,0.55012]
[1776496670931,69.45,77075.64,0.0,0.99685,0.0,0.55018]
[1776496675964,69.45,77078.08,0.0,0.99685,0.0,0.54928]
[1776496681011,69.45,77082.13,0.0,0.99686,0.0,0.54779]
[1776496690070,69.45,77082.21,0.0,0.99686,0.0,0.54776]
[1776496691069,69.45,77072.12,0.0,0.99684,0.0,0.55149]
[1776496692076,69.45,77062.6,0.0,0.99681,0.0,0.55502]
[1776496697115,69.45,77067.46,0.0,0.99683,0.0,0.55321]
[1776496705403,69.45,77068.85,0.0,0.99683,0.0,0.5527]
[1776496712216,69.45,77070.4,0.0,0.99684,0.0,0.55134]
[1776496719265,69.45,77070.33,0.0,0.99684,0.0,0.55136]
[1776496724303,69.45,77066.24,0.0,0.99683,0.0,0.55288]
[1776496729335,69.45,77064.74,0.0,0.99682,0.0,0.55344]
[1776496734370,69.45,77065.78,0.0,0.99683,0.0,0.55305]
[1776496742427,69.45,77067.51,0.0,0.99683,0.0,0.55241]
[1776496747461,69.45,77064.51,0.0,0.99682,0.0,0.55352]
[1776496752496,69.45,77066.03,0.0,0.99683,0.0,0.55296]
[1776496757531,69.45,77069.39,0.0,0.99683,0.0,0.55171]
[1776496762567,69.45,77070.29,0.0,0.99684,0.0,0.55138]
[1776496767601,69.45,77070.5,0.0,0.99684,0.0,0.5513]
[1776496772636,69.45,77069.95,0.0,0.99684,0.0,0.55072]
[1776496777671,69.45,77069.58,0.0,0.99684,0.0,0.55086]
[1776496782706,69.45,77068.92,0.0,0.99684,0.0,0.5511]
[1776496787741,69.45,77068.95,0.0,0.99684,0.0,0.55109]
[1776496793783,69.45,77070.25,0.0,0.99684,0.0,0.55061]
[1776496798819,69.45,77074.53,0.0,0.99685,0.0,0.54903]
[1776496803853,69.45,77074.38,0.0,0.99685,0.0,0.54908]
[1776496811910,69.45,77071.92,0.0,0.99684,0.0,0.54999]
[1776496816945,69.45,77070.97,0.0,0.99684,0.0,0.55034]
[1776496823999,69.45,77070.62,0.0,0.99684,0.0,0.55047]
[1776496829034,69.45,77071.45,0.0,0.99684,0.0,0.55016]
[1776496836315,69.45,77071.77,0.0,0.99685,0.0,0.54926]
[1776496842124,69.45,77073.92,0.0,0.99685,0.0,0.54847]
[1776496848174,69.45,77074.53,0.0,0.99686,0.0,0.54825]
[1776496856222,69.45,77074.39,0.0,0.99686,0.0,0.5483]
[1776496862269,69.45,77074.25,0.0,0.99685,0.0,0.54835]
[1776496867305,69.45,77074.0,0.0,0.99685,0.0,0.54844]
[1776496874367,69.45,77074.7,0.0,0.99686,0.0,0.54818]
[1776496881418,69.45,77073.79,0.0,0.99685,0.0,0.54852]
[1776496886454,69.45,77077.93,0.0,0.99686,0.0,0.54699]
[1776496887458,69.45,77083.47,0.0,0.99688,0.0,0.54496]
[1776496893500,69.45,77086.31,0.0,0.99689,0.0,0.54314]
[1776496901558,69.45,77084.95,0.0,0.99688,0.0,0.54364]
[1776496906808,69.45,77082.6,0.0,0.99688,0.0,0.5445]
[1776496916878,69.45,77080.5,0.0,0.99687,0.0,0.54527]
[1776496922705,69.45,77080.5,0.0,0.99687,0.0,0.54527]
[1776496937020,69.45,77077.44,0.0,0.99687,0.0,0.54639]
[1776496940833,69.45,77083.41,0.0,0.99688,0.0,0.54421]
[1776496947090,69.45,77085.41,0.0,0.99689,0.0,0.54347]
[1776496952915,69.45,77085.41,0.0,0.99689,0.0,0.5427]
[1776496958961,69.45,77081.99,0.0,0.99688,0.0,0.54395]
[1776496967233,69.45,77081.27,0.0,0.99688,0.0,0.54421]
[1776496973055,69.45,77081.36,0.0,0.99688,0.0,0.54418]
[1776496978092,69.45,77081.02,0.0,0.99688,0.0,0.5443]
[1776496983126,69.45,77084.11,0.0,0.99689,0.0,0.54317]
[1776496988167,69.45,77084.78,0.0,0.99689,0.0,0.54293]
[1776496993196,69.45,77089.71,0.0,0.9969,0.0,0.54113]
[1776496998231,69.45,77093.62,0.0,0.99691,0.0,0.53971]
[1776497000247,69.45,77101.62,0.0,0.99693,0.0,0.5368]
[1776497001252,69.45,77104.88,0.0,0.99694,0.0,0.53563]
[1776497007513,69.45,77105.72,0.0,0.99694,0.0,0.53532]
[1776497013336,69.45,77105.54,0.0,0.99694,0.0,0.53462]
[1776497018375,69.45,77107.85,0.0,0.99695,0.0,0.53379]
[1776497023413,69.45,77109.04,0.0,0.99695,0.0,0.53336]
[1776497032474,69.45,77110.14,0.0,0.99695,0.0,0.53296]
[1776497037508,69.45,77108.83,0.0,0.99695,0.0,0.53344]
[1776497042544,69.45,77103.43,0.0,0.99694,0.0,0.53538]
[1776497046571,69.45,77093.38,0.0,0.99691,0.0,0.53902]
[1776497051607,69.45,77091.37,0.0,0.99691,0.0,0.53975]
[1776497056653,69.45,77092.28,0.0,0.99691,0.0,0.53942]
[1776497061679,69.45,77092.8,0.0,0.99691,0.0,0.53923]
[1776497067935,69.45,77094.75,0.0,0.99692,0.0,0.53852]
[1776497075778,69.45,77092.68,0.0,0.99692,0.0,0.5385]
[1776497081819,69.45,77087.97,0.0,0.9969,0.0,0.54021]
[1776497088076,69.45,77087.38,0.0,0.9969,0.0,0.54043]
[1776497096923,69.45,77086.77,0.0,0.9969,0.0,0.54065]
[1776497101958,69.45,77085.03,0.0,0.9969,0.0,0.54128]
[1776497106995,69.45,77085.29,0.0,0.9969,0.0,0.54119]
[1776497114043,69.45,77085.43,0.0,0.9969,0.0,0.54114]
[1776497120084,69.45,77088.47,0.0,0.99691,0.0,0.54003]
[1776497127134,69.45,77092.22,0.0,0.99691,0.0,0.53867]
[1776497132168,69.45,77095.67,0.0,0.99693,0.0,0.53665]
[1776497138430,69.45,77096.6,0.0,0.99693,0.0,0.53631]
[1776497144253,69.45,77100.19,0.0,0.99694,0.0,0.53501]
[1776497149287,69.45,77101.8,0.0,0.99694,0.0,0.53443]
[1776497154324,69.45,77100.07,0.0,0.99694,0.0,0.53506]
[1776497167411,69.45,77099.29,0.0,0.99694,0.0,0.53534]
[1776497174465,69.45,77094.4,0.0,0.99692,0.0,0.53711]
[1776497181514,69.45,77093.97,0.0,0.99692,0.0,0.53726]
[1776497187556,69.45,77097.94,0.0,0.99693,0.0,0.53583]
[1776497192596,69.45,77102.7,0.0,0.99695,0.0,0.53334]
[1776497198850,69.45,77103.39,0.0,0.99695,0.0,0.53309]
[1776497208703,69.45,77105.19,0.0,0.99695,0.0,0.53245]
[1776497218770,69.45,77105.72,0.0,0.99696,0.0,0.53226]
[1776497228840,69.45,77106.85,0.0,0.99696,0.0,0.53185]
[1776497235892,69.45,77107.66,0.0,0.99696,0.0,0.53156]
[1776497242943,69.45,77108.66,0.0,0.99696,0.0,0.5312]
[1776497249202,69.45,77109.95,0.0,0.99696,0.0,0.53074]
[1776497257041,69.45,77110.34,0.0,0.99697,0.0,0.52983]
[1776497262076,69.45,77110.9,0.0,0.99697,0.0,0.52963]
[1776497269341,69.45,77111.63,0.0,0.99697,0.0,0.52937]
[1776497277187,69.45,77112.0,0.0,0.99697,0.0,0.52924]
[1776497284232,69.45,77112.08,0.0,0.99697,0.0,0.52921]
[1776497289481,69.45,77113.76,0.0,0.99698,0.0,0.52861]
[1776497296315,69.45,77113.51,0.0,0.99698,0.0,0.5287]
[1776497301353,69.45,77113.39,0.0,0.99698,0.0,0.52874]
[1776497307393,69.45,77113.3,0.0,0.99698,0.0,0.52878]
[1776497319694,69.45,77113.07,0.0,0.99698,0.0,0.5281]
[1776497329764,69.45,77112.72,0.0,0.99698,0.0,0.52822]
[1776497339835,69.45,77112.44,0.0,0.99698,0.0,0.52832]
[1776497345662,69.45,77117.92,0.0,0.99699,0.0,0.52637]
[1776497350699,69.45,77122.64,0.0,0.997,0.0,0.52469]
[1776497352712,69.45,77126.48,0.0,0.99701,0.0,0.52333]
[1776497359976,69.45,77123.96,0.0,0.99701,0.0,0.52422]
[1776497365802,69.45,77123.3,0.0,0.997,0.0,0.52446]
[1776497371845,69.45,77119.84,0.0,0.997,0.0,0.52493]
[1776497376880,69.45,77119.25,0.0,0.997,0.0,0.52514]
[1776497382922,69.45,77120.04,0.0,0.997,0.0,0.52485]
[1776497387957,69.45,77119.34,0.0,0.997,0.0,0.5251]
[1776497392993,69.45,77114.21,0.0,0.99699,0.0,0.52693]
[1776497398028,69.45,77114.05,0.0,0.99699,0.0,0.52699]
[1776497403064,69.45,77113.16,0.0,0.99699,0.0,0.5273]
[1776497406085,69.45,77107.22,0.0,0.99697,0.0,0.52942]
[1776497407097,69.45,77101.19,0.0,0.99696,0.0,0.53159]
[1776497409108,69.45,77106.92,0.0,0.99697,0.0,0.52953]
[1776497411120,69.45,77102.77,0.0,0.99696,0.0,0.53102]
[1776497416155,69.45,77104.37,0.0,0.99696,0.0,0.53044]
[1776497421190,69.45,77105.68,0.0,0.99697,0.0,0.52998]
[1776497426236,69.45,77107.69,0.0,0.99697,0.0,0.52926]
[1776497433276,69.45,77110.75,0.0,0.99698,0.0,0.5274]
[1776497438311,69.45,77113.38,0.0,0.99699,0.0,0.52646]
[1776497450635,69.45,77113.61,0.0,0.99699,0.0,0.52638]
[1776497456441,69.45,77113.59,0.0,0.99699,0.0,0.52639]
[1776497462482,69.45,77113.4,0.0,0.99699,0.0,0.52646]
[1776497468527,69.45,77114.46,0.0,0.99699,0.0,0.52608]
[1776497473561,69.45,77113.62,0.0,0.99699,0.0,0.52638]
[1776497478602,69.45,77113.19,0.0,0.99699,0.0,0.52653]
[1776497484636,69.45,77109.72,0.0,0.99698,0.0,0.52777]
[1776497490914,69.45,77110.03,0.0,0.99698,0.0,0.52766]
[1776497496720,69.45,77111.32,0.0,0.99699,0.0,0.52644]
[1776497504776,69.45,77111.5,0.0,0.99699,0.0,0.52637]
[1776497511055,69.45,77111.04,0.0,0.99699,0.0,0.52654]
[1776497517868,69.45,77111.77,0.0,0.99699,0.0,0.52628]
[1776497521125,69.45,77111.52,0.0,0.99699,0.0,0.52637]
[1776497523916,69.45,77111.52,0.0,0.99699,0.0,0.52637]
[1776497525924,69.45,77102.28,0.0,0.99697,0.0,0.52967]
[1776497527938,69.45,77101.61,0.0,0.99697,0.0,0.5299]
[1776497538008,69.45,77103.4,0.0,0.99697,0.0,0.52926]
[1776497543043,69.45,77104.61,0.0,0.99697,0.0,0.52883]
[1776497548078,69.45,77104.13,0.0,0.99697,0.0,0.529]
[1776497553114,69.45,77102.25,0.0,0.99697,0.0,0.52891]
[1776497558149,69.45,77102.81,0.0,0.99697,0.0,0.52871]
[1776497566204,69.45,77102.99,0.0,0.99697,0.0,0.52865]
[1776497571475,69.45,77104.85,0.0,0.99698,0.0,0.52798]
[1776497577281,69.45,77106.03,0.0,0.99698,0.0,0.52756]
[1776497586345,69.45,77106.43,0.0,0.99698,0.0,0.52742]
[1776497591615,69.45,77109.85,0.0,0.99699,0.0,0.5262]
[1776497597422,69.45,77107.18,0.0,0.99698,0.0,0.52715]
[1776497606484,69.45,77109.03,0.0,0.99699,0.0,0.52649]
[1776497611757,69.45,77111.47,0.0,0.997,0.0,0.52486]
[1776497618574,69.45,77111.99,0.0,0.997,0.0,0.52468]
[1776497627637,69.45,77111.88,0.0,0.997,0.0,0.52472]
[1776497636698,69.45,77110.58,0.0,0.997,0.0,0.52518]
[1776497641967,69.45,77110.62,0.0,0.997,0.0,0.52517]
[1776497652037,69.45,77107.75,0.0,0.99699,0.0,0.52619]
[1776497662109,69.45,77107.59,0.0,0.99699,0.0,0.52624]
[1776497672177,69.45,77108.81,0.0,0.997,0.0,0.52505]
[1776497682247,69.45,77108.53,0.0,0.997,0.0,0.52515]
[1776497692317,69.45,77107.94,0.0,0.99699,0.0,0.52536]
[1776497701151,69.45,77108.68,0.0,0.997,0.0,0.5251]
[1776497710214,69.45,77108.29,0.0,0.997,0.0,0.52523]
[1776497721287,69.45,77108.06,0.0,0.99699,0.0,0.52532]
[1776497727333,69.45,77108.63,0.0,0.997,0.0,0.52511]
[1776497732369,69.45,77109.38,0.0,0.997,0.0,0.52409]
[1776497742667,69.45,77110.27,0.0,0.997,0.0,0.52377]
[1776497752737,69.45,77110.73,0.0,0.99701,0.0,0.52361]
[1776497762840,69.45,77110.67,0.0,0.997,0.0,0.52363]
[1776497772910,69.45,77110.68,0.0,0.997,0.0,0.52363]
[1776497782980,69.45,77110.53,0.0,0.997,0.0,0.52368]
[1776497788761,69.45,77110.66,0.0,0.997,0.0,0.52363]
[1776497793797,69.45,77110.74,0.0,0.99701,0.0,0.52285]
[1776497800855,69.45,77110.76,0.0,0.99701,0.0,0.52284]
[1776497806892,69.45,77108.9,0.0,0.99701,0.0,0.5235]
[1776497813192,69.45,77108.77,0.0,0.997,0.0,0.52355]
[1776497819982,69.45,77103.07,0.0,0.99699,0.0,0.52557]
[1776497828047,69.45,77102.6,0.0,0.99699,0.0,0.52574]
[1776497830053,69.45,77093.87,0.0,0.99697,0.0,0.52885]
[1776497831061,69.45,77093.61,0.0,0.99697,0.0,0.52895]
[1776497839128,69.45,77094.21,0.0,0.99697,0.0,0.52873]
[1776497846173,69.45,77095.62,0.0,0.99697,0.0,0.52823]
[1776497851208,69.45,77096.39,0.0,0.99698,0.0,0.52719]
[1776497863542,69.45,77097.74,0.0,0.99698,0.0,0.52671]
[1776497873613,69.45,77098.74,0.0,0.99699,0.0,0.52635]
[1776497883682,69.45,77099.05,0.0,0.99699,0.0,0.52624]
[1776497889475,69.45,77099.2,0.0,0.99699,0.0,0.52619]
[1776497890482,69.45,77091.17,0.0,0.99697,0.0,0.52906]
[1776497891490,69.45,77083.76,0.0,0.99695,0.0,0.53172]
[1776497892496,69.45,77078.12,0.0,0.99694,0.0,0.53375]
[1776497897531,69.45,77074.11,0.0,0.99693,0.0,0.5352]
[1776497903824,69.45,77073.57,0.0,0.99693,0.0,0.53539]
[1776497909615,69.45,77069.96,0.0,0.99692,0.0,0.5367]
[1776497914650,69.45,77069.3,0.0,0.99692,0.0,0.53617]
[1776497923965,69.45,77067.22,0.0,0.99692,0.0,0.53692]
[1776497929755,69.45,77065.61,0.0,0.99691,0.0,0.5375]
[1776497934792,69.45,77066.6,0.0,0.99692,0.0,0.53715]
[1776497941842,69.45,77069.14,0.0,0.99692,0.0,0.53622]
[1776497946875,69.45,77067.49,0.0,0.99692,0.0,0.53682]
[1776497951911,69.45,77065.53,0.0,0.99691,0.0,0.53753]
[1776497956945,69.45,77062.22,0.0,0.9969,0.0,0.53874]
[1776497961981,69.45,77059.07,0.0,0.9969,0.0,0.53988]
[1776497967015,69.45,77058.88,0.0,0.9969,0.0,0.53995]
[1776497972051,69.45,77057.7,0.0,0.9969,0.0,0.53961]
[1776497977097,69.45,77056.82,0.0,0.9969,0.0,0.53993]
[1776497984386,69.45,77054.93,0.0,0.99689,0.0,0.54062]
[1776497990192,69.45,77052.93,0.0,0.99689,0.0,0.54135]
[1776497995226,69.45,77051.53,0.0,0.99688,0.0,0.54186]
[1776498000261,69.45,77047.32,0.0,0.99687,0.0,0.5434]
[1776498005296,69.45,77044.32,0.0,0.99687,0.0,0.5445]
[1776498014596,69.45,77042.03,0.0,0.99686,0.0,0.54535]
[1776498023424,69.45,77036.5,0.0,0.99685,0.0,0.54738]
[1776498026449,69.45,77028.85,0.0,0.99683,0.0,0.55021]
[1776498028456,69.45,77027.4,0.0,0.99683,0.0,0.55075]
[1776498033491,69.45,77028.72,0.0,0.99683,0.0,0.54947]
[1776498038527,69.45,77027.62,0.0,0.99683,0.0,0.54988]
[1776498043563,69.45,77026.29,0.0,0.99683,0.0,0.55037]
[1776498049604,69.45,77026.14,0.0,0.99683,0.0,0.55043]
[1776498054638,69.45,77025.16,0.0,0.99682,0.0,0.55079]
[1776498059674,69.45,77024.32,0.0,0.99682,0.0,0.55111]
[1776498064708,69.45,77020.01,0.0,0.99681,0.0,0.55271]
[1776498066724,69.45,77013.45,0.0,0.9968,0.0,0.55516]
[1776498071757,69.45,77013.13,0.0,0.9968,0.0,0.55528]
[1776498076797,69.45,77014.72,0.0,0.9968,0.0,0.55468]
[1776498081830,69.45,77015.96,0.0,0.9968,0.0,0.55422]
[1776498087869,69.45,77016.96,0.0,0.99681,0.0,0.55385]
[1776498091897,69.45,77009.78,0.0,0.99679,0.0,0.55573]
[1776498097941,69.45,77008.98,0.0,0.99679,0.0,0.55603]
[1776498105232,69.45,77010.61,0.0,0.99679,0.0,0.55542]
[1776498111030,69.45,77008.44,0.0,0.99679,0.0,0.55624]
[1776498117073,69.45,77007.38,0.0,0.99679,0.0,0.55663]
[1776498122108,69.45,77008.17,0.0,0.99679,0.0,0.55634]
[1776498125376,69.45,77002.26,0.0,0.99677,0.0,0.55855]
[1776498131170,69.45,77004.48,0.0,0.99678,0.0,0.55772]
[1776498134194,69.45,77010.85,0.0,0.99679,0.0,0.55533]
[1776498139227,69.45,77012.9,0.0,0.9968,0.0,0.55457]
[1776498144261,69.45,77012.11,0.0,0.9968,0.0,0.55486]
[1776498149301,69.45,77009.91,0.0,0.99679,0.0,0.55569]
[1776498155590,69.45,77011.09,0.0,0.9968,0.0,0.55445]
[1776498161387,69.45,77003.22,0.0,0.99678,0.0,0.5574]
[1776498162393,69.45,76993.22,0.0,0.99676,0.0,0.56116]
[1776498163399,69.45,76993.03,0.0,0.99676,0.0,0.56123]
[1776498170452,69.45,76991.7,0.0,0.99675,0.0,0.56173]
[1776498175727,69.45,76992.25,0.0,0.99675,0.0,0.56153]
[1776498181527,69.45,76995.67,0.0,0.99676,0.0,0.56024]
[1776498186561,69.45,76999.66,0.0,0.99677,0.0,0.55873]
[1776498190588,69.45,77004.85,0.0,0.99678,0.0,0.55678]
[1776498195869,69.45,77009.48,0.0,0.9968,0.0,0.55505]
[1776498201666,69.45,77010.97,0.0,0.9968,0.0,0.55449]
[1776498206702,69.45,77011.66,0.0,0.9968,0.0,0.55424]
[1776498212746,69.45,77010.0,0.0,0.9968,0.0,0.55406]
[1776498217778,69.45,77008.5,0.0,0.9968,0.0,0.55462]
[1776498224829,69.45,77007.85,0.0,0.9968,0.0,0.55487]
[1776498229862,69.45,77007.01,0.0,0.99679,0.0,0.55518]
[1776498234899,69.45,77006.99,0.0,0.99679,0.0,0.55519]
[1776498235907,69.45,77016.98,0.0,0.99682,0.0,0.55146]
[1776498240939,69.45,77016.5,0.0,0.99682,0.0,0.55164]
[1776498246220,69.45,77015.51,0.0,0.99681,0.0,0.55201]
[1776498252021,69.45,77014.6,0.0,0.99681,0.0,0.55235]
[1776498260077,69.45,77011.83,0.0,0.99681,0.0,0.55338]
[1776498265112,69.45,77007.75,0.0,0.9968,0.0,0.5549]
[1776498271154,69.45,77007.21,0.0,0.9968,0.0,0.55431]
[1776498276432,69.45,77006.57,0.0,0.9968,0.0,0.55455]
[1776498282232,69.45,77006.02,0.0,0.9968,0.0,0.55476]
[1776498289281,69.45,77005.78,0.0,0.9968,0.0,0.55485]
[1776498296571,69.45,77032.57,0.0,0.99686,0.0,0.54491]
[1776498298347,69.45,77056.67,0.0,0.99692,0.0,0.5361]
[1776498299354,69.45,77054.62,0.0,0.99691,0.0,0.53685]
[1776498303382,69.45,77048.87,0.0,0.9969,0.0,0.53894]
[1776498308417,69.45,77048.15,0.0,0.9969,0.0,0.5392]
[1776498313452,69.45,77042.72,0.0,0.99688,0.0,0.54119]
[1776498318487,69.45,77039.47,0.0,0.99688,0.0,0.54238]
[1776498323523,69.45,77036.03,0.0,0.99687,0.0,0.54364]
[1776498325537,69.45,77023.05,0.0,0.99684,0.0,0.54842]
[1776498326782,69.45,77014.62,0.0,0.99682,0.0,0.55155]
[1776498328560,69.45,77010.56,0.0,0.99681,0.0,0.55306]
[1776498332586,69.45,77005.89,0.0,0.9968,0.0,0.55401]
[1776498333594,69.45,76998.53,0.0,0.99678,0.0,0.55677]
[1776498334600,69.45,76994.52,0.0,0.99677,0.0,0.55827]
[1776498335609,69.45,76988.04,0.0,0.99676,0.0,0.56071]
[1776498336852,69.45,76986.69,0.0,0.99675,0.0,0.56122]
[1776498338629,69.45,76995.17,0.0,0.99677,0.0,0.55803]
[1776498339637,69.45,76995.17,0.0,0.99677,0.0,0.55803]
[1776498340641,69.45,77001.92,0.0,0.99679,0.0,0.5555]
[1776498341653,69.45,77009.3,0.0,0.99681,0.0,0.55274]
[1776498342656,69.45,77009.44,0.0,0.99681,0.0,0.55269]
[1776498345676,69.45,77016.08,0.0,0.99683,0.0,0.55022]
[1776498346922,69.45,77024.06,0.0,0.99684,0.0,0.54726]
[1776498352728,69.45,77026.25,0.0,0.99685,0.0,0.54645]
[1776498358767,69.45,77026.97,0.0,0.99685,0.0,0.54619]
[1776498363806,69.45,77028.16,0.0,0.99685,0.0,0.54575]
[1776498368840,69.45,77025.37,0.0,0.99685,0.0,0.54678]
[1776498373877,69.45,77023.52,0.0,0.99684,0.0,0.54746]
[1776498378912,69.45,77022.32,0.0,0.99684,0.0,0.54791]
[1776498383947,69.45,77025.52,0.0,0.99685,0.0,0.54672]
[1776498388983,69.45,77027.57,0.0,0.99685,0.0,0.54597]
[1776498394017,69.45,77029.29,0.0,0.99686,0.0,0.54455]
[1776498399053,69.45,77030.75,0.0,0.99687,0.0,0.54401]
[1776498404087,69.45,77031.65,0.0,0.99687,0.0,0.54368]
[1776498409123,69.45,77033.06,0.0,0.99687,0.0,0.54316]
[1776498415164,69.45,77033.5,0.0,0.99687,0.0,0.543]
[1776498420200,69.45,77034.35,0.0,0.99687,0.0,0.54269]
[1776498425235,69.45,77035.3,0.0,0.99688,0.0,0.54234]
[1776498430269,69.45,77035.91,0.0,0.99688,0.0,0.54212]
[1776498435305,69.45,77036.33,0.0,0.99688,0.0,0.54196]
[1776498440339,69.45,77036.69,0.0,0.99688,0.0,0.54183]
[1776498445375,69.45,77033.17,0.0,0.99687,0.0,0.54312]
[1776498446381,69.45,77027.98,0.0,0.99686,0.0,0.54503]
[1776498447627,69.45,77022.8,0.0,0.99685,0.0,0.54694]
[1776498456452,69.45,77017.63,0.0,0.99684,0.0,0.54806]
[1776498461487,69.45,77012.08,0.0,0.99682,0.0,0.55012]
[1776498465515,69.45,77005.15,0.0,0.99681,0.0,0.5527]
[1776498470551,69.45,77002.62,0.0,0.9968,0.0,0.55364]
[1776498476592,69.45,77002.11,0.0,0.9968,0.0,0.55383]
[1776498481626,69.45,76999.39,0.0,0.99679,0.0,0.55485]
[1776498487908,69.45,76996.97,0.0,0.99679,0.0,0.55576]
[1776498493712,69.45,76994.9,0.0,0.99678,0.0,0.55653]
[1776498501773,69.45,76993.3,0.0,0.99678,0.0,0.55713]
[1776498506812,69.45,76994.44,0.0,0.99678,0.0,0.55671]
[1776498511845,69.45,76997.7,0.0,0.99679,0.0,0.55469]
[1776498518118,69.45,77000.49,0.0,0.9968,0.0,0.55365]
[1776498525946,69.45,76998.56,0.0,0.9968,0.0,0.55437]
[1776498534002,69.45,76995.96,0.0,0.99679,0.0,0.55534]
[1776498539037,69.45,76994.69,0.0,0.99679,0.0,0.55581]
[1776498544076,69.45,76990.09,0.0,0.99678,0.0,0.55754]
[1776498549116,69.45,76989.4,0.0,0.99677,0.0,0.5578]
[1776498554145,69.45,76989.64,0.0,0.99677,0.0,0.55771]
[1776498559180,69.45,76983.62,0.0,0.99676,0.0,0.55998]
[1776498564216,69.45,76983.17,0.0,0.99676,0.0,0.56015]
[1776498570257,69.45,76980.08,0.0,0.99675,0.0,0.56131]
[1776498575296,69.45,76979.55,0.0,0.99675,0.0,0.56071]
[1776498580331,69.45,76978.01,0.0,0.99675,0.0,0.56129]
[1776498585368,69.45,76975.63,0.0,0.99674,0.0,0.56219]
[1776498591408,69.45,76976.32,0.0,0.99675,0.0,0.56193]
[1776498598728,69.45,76973.97,0.0,0.99674,0.0,0.56282]
[1776498606352,69.45,76972.91,0.0,0.99674,0.0,0.56322]
[1776498611551,69.45,76971.98,0.0,0.99673,0.0,0.56358]
[1776498616583,69.45,76973.03,0.0,0.99674,0.0,0.56318]
[1776498621620,69.45,76971.76,0.0,0.99673,0.0,0.56366]
[1776498626652,69.45,76969.24,0.0,0.99673,0.0,0.56462]
[1776498632695,69.45,76969.61,0.0,0.99673,0.0,0.56367]
[1776498637732,69.45,76969.67,0.0,0.99673,0.0,0.56365]
[1776498642768,69.45,76968.69,0.0,0.99673,0.0,0.56402]
[1776498647804,69.45,76968.0,0.0,0.99673,0.0,0.56428]
[1776498652848,69.45,76968.5,0.0,0.99673,0.0,0.56409]
[1776498657885,69.45,76966.27,0.0,0.99673,0.0,0.56494]
[1776498662921,69.45,76964.51,0.0,0.99672,0.0,0.56561]
[1776498667953,69.45,76964.38,0.0,0.99672,0.0,0.56566]
[1776498672987,69.45,76965.86,0.0,0.99672,0.0,0.56509]
[1776498678025,69.45,76966.89,0.0,0.99673,0.0,0.5647]
[1776498681045,69.45,76960.49,0.0,0.99671,0.0,0.56714]
[1776498686079,69.45,76957.39,0.0,0.9967,0.0,0.56832]
[1776498688093,69.45,76952.59,0.0,0.99669,0.0,0.57016]
[1776498693128,69.45,76948.3,0.0,0.99668,0.0,0.57099]
[1776498698167,69.45,76954.29,0.0,0.9967,0.0,0.5687]
[1776498703208,69.45,76951.02,0.0,0.99669,0.0,0.56995]
[1776498705214,69.45,76956.34,0.0,0.9967,0.0,0.56792]
[1776498710251,69.45,76954.15,0.0,0.9967,0.0,0.56875]
[1776498715289,69.45,76953.07,0.0,0.9967,0.0,0.56917]
[1776498717309,69.45,76939.8,0.0,0.99666,0.0,0.57427]
[1776498722340,69.45,76937.36,0.0,0.99666,0.0,0.57521]
[1776498724349,69.45,76928.56,0.0,0.99663,0.0,0.57862]
[1776498729385,69.45,76921.75,0.0,0.99662,0.0,0.58127]
[1776498734425,69.45,76923.35,0.0,0.99662,0.0,0.58064]
[1776498739456,69.45,76928.78,0.0,0.99663,0.0,0.57853]
[1776498742475,69.45,76934.64,0.0,0.99665,0.0,0.57626]
[1776498745498,69.45,76939.89,0.0,0.99666,0.0,0.57423]
[1776498749780,69.45,76945.84,0.0,0.99668,0.0,0.57194]
[1776498755567,69.45,76948.05,0.0,0.99669,0.0,0.57028]
[1776498760604,69.45,76944.16,0.0,0.99668,0.0,0.57177]
[1776498765638,69.45,76939.69,0.0,0.99667,0.0,0.57349]
[1776498770673,69.45,76937.26,0.0,0.99666,0.0,0.57443]
[1776498775709,69.45,76936.38,0.0,0.99666,0.0,0.57477]
[1776498780745,69.45,76940.49,0.0,0.99667,0.0,0.57318]
[1776498785778,69.45,76942.3,0.0,0.99667,0.0,0.57249]
[1776498790814,69.45,76946.16,0.0,0.99668,0.0,0.571]
[1776498794841,69.45,76951.68,0.0,0.9967,0.0,0.56889]
[1776498800131,69.45,76953.07,0.0,0.9967,0.0,0.56835]
[1776498806926,69.45,76955.0,0.0,0.99671,0.0,0.56762]
[1776498807935,69.45,76963.05,0.0,0.99673,0.0,0.56455]
[1776498808947,69.45,76969.76,0.0,0.99674,0.0,0.562]
[1776498810202,69.45,76970.15,0.0,0.99674,0.0,0.56186]
[1776498815991,69.45,76971.25,0.0,0.99675,0.0,0.56064]
[1776498820273,69.45,76979.88,0.0,0.99677,0.0,0.55738]
[1776498822046,69.45,76981.85,0.0,0.99678,0.0,0.55664]
[1776498827089,69.45,76980.8,0.0,0.99677,0.0,0.55704]
[1776498832119,69.45,76979.96,0.0,0.99677,0.0,0.55735]
[1776498837154,69.45,76986.13,0.0,0.99679,0.0,0.55504]
[1776498842190,69.45,76985.49,0.0,0.99679,0.0,0.55528]
[1776498847223,69.45,76982.38,0.0,0.99678,0.0,0.55644]
[1776498852258,69.45,76985.63,0.0,0.99679,0.0,0.55523]
[1776498857295,69.45,76984.83,0.0,0.99678,0.0,0.55553]
[1776498860552,69.45,76974.55,0.0,0.99676,0.0,0.55939]
[1776498866357,69.45,76970.15,0.0,0.99675,0.0,0.56105]
[1776498871393,69.45,76968.47,0.0,0.99675,0.0,0.56088]
[1776498876428,69.45,76970.29,0.0,0.99675,0.0,0.5602]
[1776498881463,69.45,76970.54,0.0,0.99675,0.0,0.5601]
[1776498887505,69.45,76970.88,0.0,0.99675,0.0,0.55997]
[1776498892541,69.45,76970.81,0.0,0.99675,0.0,0.56]
[1776498897575,69.45,76970.93,0.0,0.99675,0.0,0.55995]
[1776498902610,69.45,76970.63,0.0,0.99675,0.0,0.56007]
[1776498907645,69.45,76966.99,0.0,0.99675,0.0,0.56144]
[1776498913688,69.45,76966.2,0.0,0.99674,0.0,0.56174]
[1776498920977,69.45,76964.85,0.0,0.99674,0.0,0.56225]
[1776498928795,69.45,76965.28,0.0,0.99674,0.0,0.56209]
[1776498933832,69.45,76964.94,0.0,0.99674,0.0,0.56142]
[1776498941118,69.45,76965.13,0.0,0.99675,0.0,0.56134]
[1776498942894,69.45,76965.19,0.0,0.99675,0.0,0.56132]
[1776498947931,69.45,76964.88,0.0,0.99674,0.0,0.56144]
[1776498953969,69.45,76964.16,0.0,0.99674,0.0,0.56171]
[1776498959005,69.45,76962.01,0.0,0.99674,0.0,0.56253]
[1776498964041,69.45,76958.33,0.0,0.99673,0.0,0.56392]
[1776498969075,69.45,76957.05,0.0,0.99672,0.0,0.56441]
[1776498974110,69.45,76957.37,0.0,0.99673,0.0,0.56429]
[1776498979145,69.45,76958.12,0.0,0.99673,0.0,0.564]
[1776498984180,69.45,76954.54,0.0,0.99672,0.0,0.56536]
[1776498989215,69.45,76955.62,0.0,0.99672,0.0,0.56495]
[1776498997271,69.45,76954.93,0.0,0.99672,0.0,0.56441]
[1776498999286,69.45,76961.01,0.0,0.99674,0.0,0.5621]
[1776499000292,69.45,76963.81,0.0,0.99675,0.0,0.56104]
[1776499006334,69.45,76962.29,0.0,0.99674,0.0,0.56161]
[1776499011609,69.45,76959.8,0.0,0.99674,0.0,0.56256]
[1776499018418,69.45,76959.72,0.0,0.99674,0.0,0.56259]
[1776499023454,69.45,76960.29,0.0,0.99674,0.0,0.56237]
[1776499028488,69.45,76960.53,0.0,0.99674,0.0,0.56228]
[1776499038555,69.45,76960.86,0.0,0.99674,0.0,0.56216]
[1776499041821,69.45,76972.11,0.0,0.99677,0.0,0.55791]
[1776499048628,69.45,76970.76,0.0,0.99676,0.0,0.55842]
[1776499050643,69.45,76977.46,0.0,0.99678,0.0,0.5559]
[1776499055679,69.45,76986.86,0.0,0.99681,0.0,0.55158]
[1776499056686,69.45,76998.25,0.0,0.99684,0.0,0.54735]
[1776499058699,69.45,77003.54,0.0,0.99685,0.0,0.5454]
[1776499059927,69.45,77005.0,0.0,0.99685,0.0,0.54486]
[1776499064743,69.45,77012.04,0.0,0.99687,0.0,0.54227]
[1776499069779,69.45,77015.11,0.0,0.99688,0.0,0.54114]
[1776499072797,69.45,77020.63,0.0,0.99689,0.0,0.53912]
[1776499077833,69.45,77024.42,0.0,0.9969,0.0,0.53774]
[1776499082869,69.45,77026.7,0.0,0.9969,0.0,0.53691]
[1776499088911,69.45,77028.07,0.0,0.99691,0.0,0.53641]
[1776499094952,69.45,77030.93,0.0,0.99691,0.0,0.53537]
[1776499099987,69.45,77031.67,0.0,0.99692,0.0,0.5351]
[1776499105023,69.45,77032.71,0.0,0.99692,0.0,0.53472]
[1776499110057,69.45,77031.39,0.0,0.99691,0.0,0.5352]
[1776499115093,69.45,77032.46,0.0,0.99692,0.0,0.53404]
[1776499121136,69.45,77032.4,0.0,0.99692,0.0,0.53406]
[1776499126170,69.45,77033.76,0.0,0.99692,0.0,0.53357]
[1776499131205,69.45,77033.71,0.0,0.99692,0.0,0.53358]
[1776499138256,69.45,77034.24,0.0,0.99693,0.0,0.53339]
[1776499144296,69.45,77035.12,0.0,0.99693,0.0,0.53307]
[1776499149331,69.45,77036.75,0.0,0.99693,0.0,0.53248]
[1776499155373,69.45,77036.49,0.0,0.99693,0.0,0.53258]
[1776499160408,69.45,77037.05,0.0,0.99693,0.0,0.53238]
[1776499165447,69.45,77039.36,0.0,0.99694,0.0,0.53154]
[1776499170479,69.45,77039.12,0.0,0.99694,0.0,0.53163]
[1776499176522,69.45,77037.52,0.0,0.99694,0.0,0.53143]
[1776499181557,69.45,77034.75,0.0,0.99693,0.0,0.53243]
[1776499186591,69.45,77033.63,0.0,0.99693,0.0,0.53284]
[1776499189612,69.45,77037.53,0.0,0.99694,0.0,0.53143]
[1776499196668,69.45,77036.17,0.0,0.99693,0.0,0.53192]
[1776499201250,69.45,77032.51,0.0,0.99693,0.0,0.53324]
[1776499202630,69.45,77022.35,0.0,0.9969,0.0,0.53693]
[1776499200139,69.45,77022.35,0.0,0.9969,0.0,0.53693]
[1776499207801,69.45,77022.35,0.0,0.9969,0.0,0.53693]
[1776499212287,69.45,77020.87,0.0,0.9969,0.0,0.53747]
[1776499212815,69.45,77028.81,0.0,0.99692,0.0,0.53459]
[1776499217850,69.45,77028.67,0.0,0.99692,0.0,0.53464]
[1776499222889,69.45,77026.42,0.0,0.99691,0.0,0.53545]
[1776499224900,69.45,77033.83,0.0,0.99693,0.0,0.53277]
[1776499229938,69.45,77031.71,0.0,0.99692,0.0,0.53353]
[1776499236985,69.45,77029.26,0.0,0.99692,0.0,0.53365]
[1776499242020,69.45,77026.61,0.0,0.99692,0.0,0.53461]
[1776499244035,69.45,77034.52,0.0,0.99694,0.0,0.53174]
[1776499249069,69.45,77030.29,0.0,0.99693,0.0,0.53327]
[1776499255111,69.45,77025.95,0.0,0.99692,0.0,0.53485]
[1776499261155,69.45,77023.97,0.0,0.99691,0.0,0.53557]
[1776499268203,69.45,77022.73,0.0,0.99691,0.0,0.53602]
[1776499270217,69.45,77028.03,0.0,0.99692,0.0,0.53409]
[1776499272231,69.45,77032.54,0.0,0.99693,0.0,0.53246]
[1776499275252,69.45,77040.67,0.0,0.99695,0.0,0.52953]
[1776499277266,69.45,77046.44,0.0,0.99696,0.0,0.52745]
[1776499279287,69.45,77051.12,0.0,0.99697,0.0,0.52578]
[1776499285324,69.45,77054.91,0.0,0.99698,0.0,0.52443]
[1776499290357,69.45,77054.65,0.0,0.99698,0.0,0.52452]
[1776499295394,69.45,77052.61,0.0,0.99698,0.0,0.52448]
[1776499300429,69.45,77044.24,0.0,0.99696,0.0,0.52748]
[1776499301434,69.45,77035.82,0.0,0.99694,0.0,0.5305]
[1776499302441,69.45,77028.99,0.0,0.99693,0.0,0.53297]
[1776499303659,69.45,77029.27,0.0,0.99693,0.0,0.53287]
[1776499311504,69.45,77030.36,0.0,0.99693,0.0,0.53247]
[1776499316540,69.45,77028.54,0.0,0.99693,0.0,0.53313]
[1776499321574,69.45,77028.75,0.0,0.99693,0.0,0.53306]
[1776499326612,69.45,77027.47,0.0,0.99692,0.0,0.53352]
[1776499327616,69.45,77018.71,0.0,0.9969,0.0,0.5367]
[1776499328623,69.45,77010.03,0.0,0.99688,0.0,0.53987]
[1776499329629,69.45,77010.34,0.0,0.99688,0.0,0.53976]
[1776499330638,69.45,77004.56,0.0,0.99687,0.0,0.54188]
[1776499331644,69.45,76998.68,0.0,0.99685,0.0,0.54404]
[1776499332652,69.45,76998.99,0.0,0.99686,0.0,0.54393]
[1776499337690,69.45,77003.88,0.0,0.99687,0.0,0.54213]
[1776499340711,69.45,77012.71,0.0,0.99689,0.0,0.53889]
[1776499341717,69.45,77015.86,0.0,0.9969,0.0,0.53774]
[1776499348767,69.45,77013.56,0.0,0.99689,0.0,0.53858]
[1776499350782,69.45,77022.45,0.0,0.99691,0.0,0.53534]
[1776499354009,69.45,77039.06,0.0,0.99695,0.0,0.52857]
[1776499356822,69.45,77038.17,0.0,0.99695,0.0,0.52889]
[1776499362864,69.45,77037.48,0.0,0.99695,0.0,0.52913]
[1776499372935,69.45,77037.25,0.0,0.99695,0.0,0.52922]
[1776499383010,69.45,77038.64,0.0,0.99695,0.0,0.52872]
[1776499393080,69.45,77039.6,0.0,0.99696,0.0,0.52837]
[1776499398115,69.45,77038.96,0.0,0.99695,0.0,0.5286]
[1776499404157,69.45,77039.1,0.0,0.99695,0.0,0.52855]
[1776499410199,69.45,77040.36,0.0,0.99696,0.0,0.5281]
[1776499416242,69.45,77040.28,0.0,0.99696,0.0,0.52736]
[1776499419262,69.45,77045.81,0.0,0.99697,0.0,0.52538]
[1776499424499,69.45,77048.65,0.0,0.99698,0.0,0.52436]
[1776499430339,69.45,77048.13,0.0,0.99698,0.0,0.52455]
[1776499437388,69.45,77046.76,0.0,0.99698,0.0,0.52504]
[1776499442422,69.45,77045.42,0.0,0.99697,0.0,0.52552]
[1776499447458,69.45,77042.86,0.0,0.99697,0.0,0.52643]
[1776499453500,69.45,77042.24,0.0,0.99697,0.0,0.52666]
[1776499458538,69.45,77044.56,0.0,0.99697,0.0,0.52582]
[1776499464779,69.45,77046.42,0.0,0.99698,0.0,0.52516]
[1776499466593,69.45,77041.22,0.0,0.99696,0.0,0.52702]
[1776499468608,69.45,77039.09,0.0,0.99696,0.0,0.52779]
[1776499471627,69.45,77032.71,0.0,0.99695,0.0,0.52931]
[1776499473641,69.45,77030.23,0.0,0.99694,0.0,0.5302]
[1776499478677,69.45,77031.32,0.0,0.99695,0.0,0.52981]
[1776499484927,69.45,77029.18,0.0,0.99694,0.0,0.53058]
[1776499490764,69.45,77030.51,0.0,0.99694,0.0,0.5301]
[1776499495796,69.45,77033.27,0.0,0.99695,0.0,0.52911]
[1776499500833,69.45,77034.1,0.0,0.99695,0.0,0.52881]
[1776499505869,69.45,77034.4,0.0,0.99695,0.0,0.5287]
[1776499510908,69.45,77036.46,0.0,0.99696,0.0,0.52796]
[1776499515942,69.45,77039.23,0.0,0.99696,0.0,0.52697]
[1776499520976,69.45,77042.19,0.0,0.99697,0.0,0.52591]
[1776499526011,69.45,77043.86,0.0,0.99697,0.0,0.52531]
[1776499531047,69.45,77046.84,0.0,0.99699,0.0,0.52348]
[1776499536080,69.45,77045.37,0.0,0.99698,0.0,0.524]
[1776499544138,69.45,77044.26,0.0,0.99698,0.0,0.5244]
[1776499550178,69.45,77045.52,0.0,0.99698,0.0,0.52395]
[1776499555213,69.45,77044.33,0.0,0.99698,0.0,0.52437]
[1776499561258,69.45,77043.38,0.0,0.99698,0.0,0.52471]
[1776499567297,69.45,77042.32,0.0,0.99698,0.0,0.52509]
[1776499572331,69.45,77038.65,0.0,0.99697,0.0,0.52641]
[1776499577368,69.45,77038.2,0.0,0.99697,0.0,0.52657]
[1776499579383,69.45,77031.14,0.0,0.99695,0.0,0.5291]
[1776499584418,69.45,77030.66,0.0,0.99695,0.0,0.52927]
[1776499590459,69.45,77032.39,0.0,0.99695,0.0,0.52865]
[1776499595700,69.45,77035.36,0.0,0.99696,0.0,0.52682]
[1776499601536,69.45,77035.6,0.0,0.99696,0.0,0.52673]
[1776499611607,69.45,77036.04,0.0,0.99696,0.0,0.52657]
[1776499618654,69.45,77037.13,0.0,0.99697,0.0,0.52618]
[1776499625910,69.45,77037.74,0.0,0.99697,0.0,0.52596]
[1776499634766,69.45,77039.04,0.0,0.99697,0.0,0.5255]
[1776499639803,69.45,77037.3,0.0,0.99697,0.0,0.52612]
[1776499643830,69.45,77030.44,0.0,0.99695,0.0,0.52858]
[1776499646053,69.45,77021.07,0.0,0.99693,0.0,0.53196]
[1776499647861,69.45,77016.83,0.0,0.99692,0.0,0.5335]
[1776499650879,69.45,77016.9,0.0,0.99692,0.0,0.53347]
[1776499656122,69.45,77016.0,0.0,0.99692,0.0,0.53302]
[1776499661958,69.45,77017.91,0.0,0.99693,0.0,0.53233]
[1776499667002,69.45,77018.72,0.0,0.99693,0.0,0.53204]
[1776499672031,69.45,77018.22,0.0,0.99693,0.0,0.53222]
[1776499677069,69.45,77021.33,0.0,0.99693,0.0,0.53109]
[1776499686332,69.45,77023.93,0.0,0.99694,0.0,0.53016]
[1776499692172,69.45,77024.97,0.0,0.99694,0.0,0.52978]
[1776499697206,69.45,77026.72,0.0,0.99695,0.0,0.52915]
[1776499703253,69.45,77025.57,0.0,0.99694,0.0,0.52956]
[1776499710304,69.45,77026.31,0.0,0.99695,0.0,0.5293]
[1776499716543,69.45,77028.13,0.0,0.99696,0.0,0.52787]
[1776499726418,69.45,77028.66,0.0,0.99696,0.0,0.52768]
[1776499732463,69.45,77026.4,0.0,0.99695,0.0,0.52849]
[1776499734477,69.45,77034.1,0.0,0.99697,0.0,0.52573]
[1776499739511,69.45,77038.17,0.0,0.99698,0.0,0.52427]
[1776499744550,69.45,77037.87,0.0,0.99698,0.0,0.52438]
[1776499747575,69.45,77045.02,0.0,0.99699,0.0,0.52183]
[1776499752606,69.45,77047.93,0.0,0.997,0.0,0.5208]
[1776499766895,69.45,77043.47,0.0,0.99699,0.0,0.52238]
[1776499772751,69.45,77042.2,0.0,0.99699,0.0,0.52207]
[1776499782820,69.45,77041.95,0.0,0.99699,0.0,0.52216]
[1776499787857,69.45,77037.11,0.0,0.99698,0.0,0.52389]
[1776499792895,69.45,77034.3,0.0,0.99697,0.0,0.52489]
[1776499797926,69.45,77034.61,0.0,0.99697,0.0,0.52478]
[1776499802963,69.45,77034.74,0.0,0.99697,0.0,0.52473]
[1776499809004,69.45,77034.28,0.0,0.99697,0.0,0.5249]
[1776499814039,69.45,77034.45,0.0,0.99697,0.0,0.52484]
[1776499820084,69.45,77032.89,0.0,0.99697,0.0,0.52539]
[1776499827319,69.45,77033.19,0.0,0.99697,0.0,0.52529]
[1776499834182,69.45,77033.56,0.0,0.99698,0.0,0.52439]
[1776499839215,69.45,77027.63,0.0,0.99696,0.0,0.52651]
[1776499842237,69.45,77024.22,0.0,0.99695,0.0,0.52773]
[1776499847458,69.45,77024.36,0.0,0.99695,0.0,0.52768]
[1776499853332,69.45,77022.53,0.0,0.99695,0.0,0.52834]
[1776499858370,69.45,77026.24,0.0,0.99696,0.0,0.52701]
[1776499867599,69.45,77026.6,0.0,0.99696,0.0,0.52688]
[1776499873471,69.45,77029.36,0.0,0.99697,0.0,0.52589]
[1776499881529,69.45,77028.8,0.0,0.99697,0.0,0.52609]
[1776499887739,69.45,77027.81,0.0,0.99696,0.0,0.52645]
[1776499893611,69.45,77028.58,0.0,0.99697,0.0,0.5254]
[1776499907879,69.45,77021.34,0.0,0.99695,0.0,0.528]
[1776499913749,69.45,77021.34,0.0,0.99695,0.0,0.528]
[1776499914766,69.45,77014.69,0.0,0.99694,0.0,0.5304]
[1776499915766,69.45,77006.61,0.0,0.99692,0.0,0.53332]
[1776499916774,69.45,76995.69,0.0,0.99689,0.0,0.53729]
[1776499919797,69.45,76989.71,0.0,0.99688,0.0,0.53948]
[1776499923822,69.45,76999.16,0.0,0.9969,0.0,0.53603]
[1776499931879,69.45,76998.73,0.0,0.9969,0.0,0.53619]
[1776499935909,69.45,76993.01,0.0,0.99689,0.0,0.53827]
[1776499940203,69.45,76992.9,0.0,0.99688,0.0,0.53831]
[1776499945413,69.45,76994.23,0.0,0.99689,0.0,0.53783]
[1776499948170,69.45,76987.85,0.0,0.99687,0.0,0.54016]
[1776499950024,69.45,76976.56,0.0,0.99685,0.0,0.54432]
[1776499955054,69.45,76974.22,0.0,0.99684,0.0,0.5444]
[1776499957074,69.45,76968.85,0.0,0.99683,0.0,0.54638]
[1776499958234,69.45,76956.18,0.0,0.9968,0.0,0.5511]
[1776499962820,69.45,76956.18,0.0,0.9968,0.0,0.5511]
[1776499968304,69.45,76965.59,0.0,0.99682,0.0,0.54759]
[1776499971171,69.45,76960.22,0.0,0.99681,0.0,0.54959]
[1776499976209,69.45,76956.43,0.0,0.9968,0.0,0.551]
[1776499981246,69.45,76956.85,0.0,0.9968,0.0,0.55085]
[1776499986279,69.45,76948.86,0.0,0.99678,0.0,0.55384]
[1776499987290,69.45,76945.16,0.0,0.99677,0.0,0.55523]
[1776499992330,69.45,76944.4,0.0,0.99677,0.0,0.55551]
[1776499994336,69.45,76932.62,0.0,0.99674,0.0,0.55996]
[1776499997355,69.45,76931.67,0.0,0.99674,0.0,0.56032]
[1776500002393,69.45,76930.01,0.0,0.99674,0.0,0.56095]
[1776500007427,69.45,76927.69,0.0,0.99673,0.0,0.56183]
[1776500008591,69.45,76933.6,0.0,0.99674,0.0,0.55959]
[1776500010465,69.45,76934.16,0.0,0.99675,0.0,0.55938]
[1776500011457,69.45,76918.08,0.0,0.99671,0.0,0.56468]
[1776500012468,69.45,76902.52,0.0,0.99667,0.0,0.57064]
[1776500013474,69.45,76899.32,0.0,0.99666,0.0,0.57188]
[1776500014483,69.45,76904.75,0.0,0.99668,0.0,0.56978]
[1776500015486,69.45,76907.28,0.0,0.99668,0.0,0.56881]
[1776500017501,69.45,76913.31,0.0,0.9967,0.0,0.5665]
[1776500022538,69.45,76914.95,0.0,0.9967,0.0,0.56587]
[1776500025559,69.45,76921.51,0.0,0.99672,0.0,0.56337]
[1776500030592,69.45,76922.29,0.0,0.99672,0.0,0.56307]
[1776500035626,69.45,76920.93,0.0,0.99672,0.0,0.56359]
[1776500038802,69.45,76907.56,0.0,0.99668,0.0,0.5687]
[1776500039662,69.45,76907.56,0.0,0.99668,0.0,0.5687]
[1776500045719,69.45,76911.35,0.0,0.99669,0.0,0.56725]
[1776500050754,69.45,76911.53,0.0,0.99669,0.0,0.56718]
[1776500056800,69.45,76912.5,0.0,0.9967,0.0,0.56681]
[1776500061834,69.45,76914.17,0.0,0.9967,0.0,0.56617]
[1776500066865,69.45,76915.07,0.0,0.9967,0.0,0.56583]
[1776500072915,69.45,76915.41,0.0,0.99671,0.0,0.56488]
[1776500077944,69.45,76914.12,0.0,0.9967,0.0,0.56538]
[1776500078974,69.45,76894.09,0.0,0.99665,0.0,0.57308]
[1776500079962,69.45,76881.91,0.0,0.99662,0.0,0.5778]
[1776500080969,69.45,76879.64,0.0,0.99662,0.0,0.57869]
[1776500086004,69.45,76878.02,0.0,0.99661,0.0,0.57932]
[1776500089154,69.45,76872.78,0.0,0.9966,0.0,0.58137]
[1776500091057,69.45,76864.76,0.0,0.99658,0.0,0.58452]
[1776500094062,69.45,76858.97,0.0,0.99656,0.0,0.5868]
[1776500098104,69.45,76853.24,0.0,0.99655,0.0,0.58906]
[1776500099225,69.45,76832.61,0.0,0.99649,0.0,0.59729]
[1776500100172,69.45,76832.61,0.0,0.99649,0.0,0.59729]
[1776500105257,69.45,76827.68,0.0,0.99648,0.0,0.59927]
[1776500107167,69.45,76822.83,0.0,0.99647,0.0,0.60122]
[1776500112203,69.45,76823.05,0.0,0.99647,0.0,0.60113]
[1776500117245,69.45,76824.35,0.0,0.99647,0.0,0.60061]
[1776500118254,69.45,76830.28,0.0,0.99649,0.0,0.59822]
[1776500119384,69.45,76824.01,0.0,0.99647,0.0,0.60074]
[1776500121266,69.45,76819.19,0.0,0.99646,0.0,0.60269]
[1776500122273,69.45,76812.25,0.0,0.99644,0.0,0.6055]
[1776500125296,69.45,76819.34,0.0,0.99646,0.0,0.60263]
[1776500130331,69.45,76818.57,0.0,0.99646,0.0,0.60294]
[1776500134358,69.45,76811.1,0.0,0.99644,0.0,0.60511]
[1776500135367,69.45,76806.26,0.0,0.99643,0.0,0.60708]
[1776500137380,69.45,76802.01,0.0,0.99642,0.0,0.60881]
[1776500139526,69.45,76811.7,0.0,0.99644,0.0,0.60487]
[1776500141407,69.45,76814.04,0.0,0.99645,0.0,0.60392]
[1776500143421,69.45,76819.81,0.0,0.99646,0.0,0.60159]
[1776500145437,69.45,76828.8,0.0,0.99649,0.0,0.59797]
[1776500148457,69.45,76835.6,0.0,0.99651,0.0,0.59524]
[1776500150469,69.45,76838.33,0.0,0.99651,0.0,0.59415]
[1776500153502,69.45,76831.42,0.0,0.99649,0.0,0.59692]
[1776500154518,69.45,76817.0,0.0,0.99646,0.0,0.60272]
[1776500155516,69.45,76815.42,0.0,0.99645,0.0,0.60336]
[1776500159685,69.45,76790.11,0.0,0.99638,0.0,0.61368]
[1776500161567,69.45,76779.25,0.0,0.99635,0.0,0.61815]
[1776500162566,69.45,76775.47,0.0,0.99634,0.0,0.61972]
[1776500164582,69.45,76782.29,0.0,0.99636,0.0,0.6169]
[1776500166607,69.45,76784.86,0.0,0.99637,0.0,0.61584]
[1776500168609,69.45,76779.13,0.0,0.99635,0.0,0.6182]
[1776500173644,69.45,76775.96,0.0,0.99634,0.0,0.61951]
[1776500177677,69.45,76769.7,0.0,0.99633,0.0,0.62211]
[1776500178683,69.45,76758.97,0.0,0.9963,0.0,0.62658]
[1776500179827,69.45,76756.54,0.0,0.99629,0.0,0.6276]
[1776500183714,69.45,76752.66,0.0,0.99628,0.0,0.62923]
[1776500185732,69.45,76743.73,0.0,0.99625,0.0,0.63298]
[1776500186736,69.45,76738.19,0.0,0.99624,0.0,0.63533]
[1776500187750,69.45,76739.89,0.0,0.99624,0.0,0.63461]
[1776500188756,69.45,76745.49,0.0,0.99626,0.0,0.63224]
[1776500189912,69.45,76735.25,0.0,0.99623,0.0,0.63657]
[1776500191778,69.45,76733.19,0.0,0.99623,0.0,0.63656]
[1776500194810,69.45,76727.77,0.0,0.99621,0.0,0.63886]
[1776500195811,69.45,76720.92,0.0,0.99619,0.0,0.64178]
[1776500196825,69.45,76722.52,0.0,0.9962,0.0,0.6411]
[1776500201853,69.45,76715.16,0.0,0.99618,0.0,0.64424]
[1776500202860,69.45,76722.27,0.0,0.9962,0.0,0.6412]
[1776500203866,69.45,76732.76,0.0,0.99623,0.0,0.63674]
[1776500204874,69.45,76735.78,0.0,0.99624,0.0,0.63546]
[1776500210057,69.45,76732.36,0.0,0.99623,0.0,0.63691]
[1776500213935,69.45,76737.41,0.0,0.99624,0.0,0.63477]
[1776500215949,69.45,76741.32,0.0,0.99625,0.0,0.63312]
[1776500220983,69.45,76740.59,0.0,0.99625,0.0,0.63342]
[1776500226019,69.45,76737.09,0.0,0.99624,0.0,0.6349]
[1776500228112,69.45,76727.5,0.0,0.99621,0.0,0.63897]
[1776500230087,69.45,76720.26,0.0,0.99619,0.0,0.64206]
[1776500231088,69.45,76720.33,0.0,0.99619,0.0,0.64203]
[1776500232095,69.45,76726.41,0.0,0.99621,0.0,0.63944]
[1776500233100,69.45,76731.53,0.0,0.99622,0.0,0.63726]
[1776500238140,69.45,76720.16,0.0,0.99619,0.0,0.6421]
[1776500239144,69.45,76707.72,0.0,0.99615,0.0,0.64744]
[1776500240152,69.45,76703.78,0.0,0.99614,0.0,0.64914]
[1776500245184,69.45,76699.06,0.0,0.99613,0.0,0.65118]
[1776500250218,69.45,76699.53,0.0,0.99613,0.0,0.65097]
[1776500255253,69.45,76699.71,0.0,0.99614,0.0,0.64999]
[1776500256280,69.45,76693.68,0.0,0.99612,0.0,0.6526]
[1776500258277,69.45,76691.92,0.0,0.99611,0.0,0.65336]
[1776500263310,69.45,76694.18,0.0,0.99612,0.0,0.65238]
[1776500266338,69.45,76686.08,0.0,0.9961,0.0,0.6559]
[1776500268347,69.45,76684.0,0.0,0.99609,0.0,0.65681]
[1776500269355,69.45,76689.79,0.0,0.99611,0.0,0.65429]
[1776500270504,69.45,76701.2,0.0,0.99614,0.0,0.64935]
[1776500271369,69.45,76701.2,0.0,0.99614,0.0,0.64935]
[1776500276405,69.45,76707.12,0.0,0.99616,0.0,0.6468]
[1776500277408,69.45,76709.94,0.0,0.99617,0.0,0.64558]
[1776500278416,69.45,76704.27,0.0,0.99615,0.0,0.64802]
[1776500279422,69.45,76698.89,0.0,0.99613,0.0,0.65034]
[1776500281445,69.45,76701.61,0.0,0.99614,0.0,0.64917]
[1776500283457,69.45,76702.84,0.0,0.99615,0.0,0.64864]
[1776500285472,69.45,76693.44,0.0,0.99612,0.0,0.6527]
[1776500290647,69.45,76697.55,0.0,0.99613,0.0,0.65092]
[1776500295543,69.45,76689.26,0.0,0.99611,0.0,0.65452]
[1776500296547,69.45,76682.95,0.0,0.99609,0.0,0.65727]
[1776500297554,69.45,76677.49,0.0,0.99607,0.0,0.65965]
[1776500298563,69.45,76677.99,0.0,0.99607,0.0,0.65943]
[1776500300763,69.45,76664.24,0.0,0.99603,0.0,0.66547]
[1776500302591,69.45,76667.12,0.0,0.99604,0.0,0.6642]
[1776500303597,69.45,76676.94,0.0,0.99607,0.0,0.65989]
[1776500304605,69.45,76696.63,0.0,0.99613,0.0,0.65132]
[1776500305613,69.45,76707.16,0.0,0.99616,0.0,0.64678]
[1776500306620,69.45,76713.42,0.0,0.99618,0.0,0.64409]
[1776500307627,69.45,76700.33,0.0,0.99614,0.0,0.64972]
[1776500308632,69.45,76679.15,0.0,0.99608,0.0,0.65893]
[1776500309647,69.45,76669.52,0.0,0.99605,0.0,0.66315]
[1776500310837,69.45,76672.09,0.0,0.99606,0.0,0.66202]
[1776500316692,69.45,76679.6,0.0,0.99608,0.0,0.65782]
[1776500317697,69.45,76685.52,0.0,0.9961,0.0,0.65524]
[1776500318703,69.45,76688.56,0.0,0.99611,0.0,0.65391]
[1776500320916,69.45,76706.61,0.0,0.99616,0.0,0.64611]
[1776500321746,69.45,76706.61,0.0,0.99616,0.0,0.64611]
[1776500322736,69.45,76724.94,0.0,0.99621,0.0,0.63828]
[1776500323741,69.45,76729.28,0.0,0.99623,0.0,0.63643]
[1776500325754,69.45,76723.51,0.0,0.99621,0.0,0.63889]
[1776500327770,69.45,76731.08,0.0,0.99623,0.0,0.63567]
[1776500328783,69.45,76737.07,0.0,0.99625,0.0,0.63314]
[1776500329785,69.45,76746.69,0.0,0.99628,0.0,0.62909]
[1776500330986,69.45,76750.39,0.0,0.99629,0.0,0.62754]
[1776500333810,69.45,76757.11,0.0,0.99631,0.0,0.62472]
[1776500335826,69.45,76760.14,0.0,0.99631,0.0,0.62346]
[1776500339858,69.45,76767.17,0.0,0.99633,0.0,0.62054]
[1776500341055,69.45,76775.73,0.0,0.99636,0.0,0.617]
[1776500342876,69.45,76772.09,0.0,0.99635,0.0,0.6185]
[1776500344892,69.45,76770.26,0.0,0.99634,0.0,0.61926]
[1776500349926,69.45,76765.29,0.0,0.99633,0.0,0.62132]
[1776500354969,69.45,76769.15,0.0,0.99634,0.0,0.61972]
[1776500356990,69.45,76774.44,0.0,0.99635,0.0,0.61753]
[1776500357983,69.45,76780.47,0.0,0.99637,0.0,0.61504]
[1776500358990,69.45,76788.74,0.0,0.99639,0.0,0.61165]
[1776500360001,69.45,76795.72,0.0,0.99641,0.0,0.60879]
[1776500361196,69.45,76799.96,0.0,0.99642,0.0,0.60706]
[1776500364024,69.45,76811.89,0.0,0.99646,0.0,0.60222]
[1776500365037,69.45,76819.48,0.0,0.99648,0.0,0.59916]
[1776500366038,69.45,76825.69,0.0,0.99649,0.0,0.59667]
[1776500367049,69.45,76830.13,0.0,0.99651,0.0,0.59489]
[1776500368054,69.45,76837.82,0.0,0.99653,0.0,0.59182]
[1776500369086,69.45,76853.53,0.0,0.99657,0.0,0.5856]
[1776500370066,69.45,76870.56,0.0,0.99661,0.0,0.57892]
[1776500371266,69.45,76869.7,0.0,0.99661,0.0,0.57842]
[1776500377116,69.45,76866.41,0.0,0.99661,0.0,0.57971]
[1776500381336,69.45,76872.54,0.0,0.99662,0.0,0.57732]
[1776500385171,69.45,76865.53,0.0,0.9966,0.0,0.58005]
[1776500390210,69.45,76864.62,0.0,0.9966,0.0,0.58041]
[1776500395242,69.45,76863.99,0.0,0.9966,0.0,0.58066]
[1776500400290,69.45,76863.48,0.0,0.9966,0.0,0.58086]
[1776500403304,69.45,76857.31,0.0,0.99658,0.0,0.58328]
[1776500405317,69.45,76850.91,0.0,0.99657,0.0,0.5858]
[1776500407331,69.45,76847.4,0.0,0.99656,0.0,0.58718]
[1776500411553,69.45,76842.79,0.0,0.99654,0.0,0.58901]
[1776500417402,69.45,76841.87,0.0,0.99654,0.0,0.58937]
[1776500422440,69.45,76844.98,0.0,0.99655,0.0,0.58814]
[1776500427477,69.45,76852.7,0.0,0.99657,0.0,0.58509]
[1776500429490,69.45,76853.82,0.0,0.99657,0.0,0.58465]
[1776500434524,69.45,76853.23,0.0,0.99658,0.0,0.58405]
[1776500438552,69.45,76861.09,0.0,0.9966,0.0,0.58096]
[1776500441764,69.45,76864.12,0.0,0.9966,0.0,0.57977]
[1776500443592,69.45,76858.79,0.0,0.99659,0.0,0.58186]
[1776500446610,69.45,76856.7,0.0,0.99659,0.0,0.58268]
[1776500451834,69.45,76857.73,0.0,0.99659,0.0,0.58228]
[1776500457686,69.45,76853.81,0.0,0.99658,0.0,0.58382]
[1776500461909,69.45,76822.51,0.0,0.9965,0.0,0.59625]
[1776500463736,69.45,76791.31,0.0,0.99641,0.0,0.60887]
[1776500464747,69.45,76783.05,0.0,0.99639,0.0,0.61225]
[1776500465752,69.45,76784.03,0.0,0.99639,0.0,0.61185]
[1776500468771,69.45,76776.1,0.0,0.99637,0.0,0.61511]
[1776500472002,69.45,76750.69,0.0,0.9963,0.0,0.62565]
[1776500472906,69.45,76750.69,0.0,0.9963,0.0,0.62565]
[1776500473854,69.45,76743.42,0.0,0.99628,0.0,0.6287]
[1776500474860,69.45,76745.22,0.0,0.99628,0.0,0.62794]
[1776500479894,69.45,76747.37,0.0,0.99629,0.0,0.62704]
[1776500484929,69.45,76753.17,0.0,0.99631,0.0,0.62461]
[1776500489966,69.45,76754.11,0.0,0.99631,0.0,0.62422]
[1776500493991,69.45,76764.28,0.0,0.99634,0.0,0.61912]
[1776500494999,69.45,76766.02,0.0,0.99635,0.0,0.6184]
[1776500500035,69.45,76760.99,0.0,0.99633,0.0,0.62048]
[1776500502212,69.45,76749.11,0.0,0.9963,0.0,0.62543]
[1776500504063,69.45,76746.96,0.0,0.99629,0.0,0.62633]
[1776500508091,69.45,76740.14,0.0,0.99627,0.0,0.62919]
[1776500512282,69.45,76735.17,0.0,0.99626,0.0,0.63128]
[1776500516150,69.45,76740.74,0.0,0.99628,0.0,0.62894]
[1776500519168,69.45,76747.54,0.0,0.99629,0.0,0.62609]
[1776500520180,69.45,76753.4,0.0,0.99631,0.0,0.62364]
[1776500521187,69.45,76760.25,0.0,0.99633,0.0,0.62079]
[1776500522352,69.45,76763.55,0.0,0.99634,0.0,0.61942]
[1776500525210,69.45,76770.35,0.0,0.99636,0.0,0.61661]
[1776500530245,69.45,76771.03,0.0,0.99636,0.0,0.61633]
[1776500532422,69.45,76776.29,0.0,0.99637,0.0,0.61416]
[1776500538307,69.45,76774.06,0.0,0.99637,0.0,0.61508]
[1776500542493,69.45,76779.51,0.0,0.99638,0.0,0.61284]
[1776500547367,69.45,76760.4,0.0,0.99633,0.0,0.62073]
[1776500548372,69.45,76741.82,0.0,0.99628,0.0,0.62848]
[1776500553407,69.45,76744.7,0.0,0.99629,0.0,0.6264]
[1776500556432,69.45,76727.82,0.0,0.99624,0.0,0.6335]
[1776500557439,69.45,76715.55,0.0,0.99621,0.0,0.6387]
[1776500558445,69.45,76714.26,0.0,0.9962,0.0,0.63925]
[1776500563482,69.45,76715.37,0.0,0.99621,0.0,0.63878]
[1776500566514,69.45,76704.98,0.0,0.99618,0.0,0.64322]
[1776500567520,69.45,76699.53,0.0,0.99616,0.0,0.64556]
[1776500572556,69.45,76707.8,0.0,0.99619,0.0,0.64201]
[1776500577590,69.45,76705.16,0.0,0.99618,0.0,0.64314]
[1776500582631,69.45,76700.88,0.0,0.99617,0.0,0.64498]
[1776500583633,69.45,76690.29,0.0,0.99614,0.0,0.64954]
[1776500584640,69.45,76683.21,0.0,0.99611,0.0,0.6526]
[1776500589681,69.45,76681.68,0.0,0.99611,0.0,0.65327]
[1776500592872,69.45,76688.5,0.0,0.99613,0.0,0.65031]
[1776500598747,69.45,76693.89,0.0,0.99615,0.0,0.64798]
[1776500602942,69.45,76703.31,0.0,0.99617,0.0,0.64393]
[1776500608811,69.45,76700.08,0.0,0.99616,0.0,0.64532]
[1776500609821,69.45,76678.45,0.0,0.9961,0.0,0.65467]
[1776500610824,69.45,76654.87,0.0,0.99603,0.0,0.665]
[1776500613015,69.45,76649.73,0.0,0.99602,0.0,0.66635]
[1776500618883,69.45,76656.84,0.0,0.99604,0.0,0.66321]
[1776500619888,69.45,76662.23,0.0,0.99606,0.0,0.66085]
[1776500621902,69.45,76662.83,0.0,0.99606,0.0,0.66058]
[1776500625930,69.45,76657.26,0.0,0.99604,0.0,0.66303]
[1776500628951,69.45,76663.36,0.0,0.99606,0.0,0.66035]
[1776500633988,69.45,76659.47,0.0,0.99605,0.0,0.66206]
[1776500637007,69.45,76671.15,0.0,0.99608,0.0,0.65694]
[1776500638014,69.45,76675.61,0.0,0.9961,0.0,0.655]
[1776500640049,69.45,76681.27,0.0,0.99611,0.0,0.65254]
[1776500642042,69.45,76687.11,0.0,0.99613,0.0,0.65001]
[1776500646071,69.45,76695.3,0.0,0.99616,0.0,0.64647]
[1776500648084,69.45,76700.01,0.0,0.99617,0.0,0.64445]
[1776500653307,69.45,76697.84,0.0,0.99616,0.0,0.64538]
[1776500659165,69.45,76694.88,0.0,0.99615,0.0,0.64666]
[1776500665208,69.45,76695.37,0.0,0.99616,0.0,0.64644]
[1776500670245,69.45,76696.94,0.0,0.99616,0.0,0.64577]
[1776500671253,69.45,76687.06,0.0,0.99614,0.0,0.64912]
[1776500672259,69.45,76676.12,0.0,0.9961,0.0,0.65387]
[1776500673446,69.45,76679.09,0.0,0.99611,0.0,0.65258]
[1776500679313,69.45,76680.0,0.0,0.99612,0.0,0.65218]
[1776500683517,69.45,76695.81,0.0,0.99616,0.0,0.64535]
[1776500684342,69.45,76695.81,0.0,0.99616,0.0,0.64535]
[1776500685350,69.45,76699.79,0.0,0.99617,0.0,0.64365]
[1776500690384,69.45,76695.97,0.0,0.99616,0.0,0.64529]
[1776500695422,69.45,76697.29,0.0,0.99617,0.0,0.64472]
[1776500700456,69.45,76697.71,0.0,0.99617,0.0,0.64454]
[1776500705491,69.45,76695.06,0.0,0.99616,0.0,0.64568]
[1776500711533,69.45,76695.38,0.0,0.99616,0.0,0.64554]
[1776500716569,69.45,76697.48,0.0,0.99617,0.0,0.64464]
[1776500721603,69.45,76705.9,0.0,0.99619,0.0,0.64103]
[1776500726639,69.45,76710.27,0.0,0.9962,0.0,0.63916]
[1776500731675,69.45,76715.18,0.0,0.99622,0.0,0.63618]
[1776500736708,69.45,76715.04,0.0,0.99622,0.0,0.63624]
[1776500740739,69.45,76720.25,0.0,0.99624,0.0,0.63403]
[1776500745770,69.45,76722.1,0.0,0.99624,0.0,0.63325]
[1776500751815,69.45,76724.51,0.0,0.99625,0.0,0.63223]
[1776500756848,69.45,76726.56,0.0,0.99626,0.0,0.63137]
[1776500762890,69.45,76725.11,0.0,0.99625,0.0,0.63198]
[1776500765913,69.45,76719.68,0.0,0.99624,0.0,0.63428]
[1776500767925,69.45,76712.86,0.0,0.99622,0.0,0.63717]
[1776500771953,69.45,76707.09,0.0,0.9962,0.0,0.63963]
[1776500777996,69.45,76701.36,0.0,0.99618,0.0,0.64207]
[1776500783033,69.45,76697.79,0.0,0.99617,0.0,0.6436]
[1776500784216,69.45,76689.21,0.0,0.99615,0.0,0.64729]
[1776500786053,69.45,76682.08,0.0,0.99613,0.0,0.65037]
[1776500787061,69.45,76684.28,0.0,0.99613,0.0,0.64942]
[1776500792097,69.45,76681.41,0.0,0.99613,0.0,0.64976]
[1776500797132,69.45,76682.8,0.0,0.99613,0.0,0.64916]
[1776500801161,69.45,76677.72,0.0,0.99612,0.0,0.65135]
[1776500803178,69.45,76683.04,0.0,0.99613,0.0,0.64905]
[1776500808216,69.45,76687.82,0.0,0.99615,0.0,0.64699]
[1776500809220,69.45,76696.23,0.0,0.99617,0.0,0.64337]
[1776500811233,69.45,76701.01,0.0,0.99619,0.0,0.64133]
[1776500816269,69.45,76697.34,0.0,0.99618,0.0,0.6429]
[1776500821304,69.45,76689.42,0.0,0.99615,0.0,0.6463]
[1776500823317,69.45,76687.52,0.0,0.99615,0.0,0.64712]
[1776500827346,69.45,76683.05,0.0,0.99614,0.0,0.64905]
[1776500830366,69.45,76674.84,0.0,0.99611,0.0,0.6526]
[1776500831374,69.45,76670.66,0.0,0.9961,0.0,0.65442]
[1776500833387,69.45,76677.66,0.0,0.99612,0.0,0.65138]
[1776500834608,69.45,76684.26,0.0,0.99614,0.0,0.64852]
[1776500835402,69.45,76684.26,0.0,0.99614,0.0,0.64852]
[1776500840436,69.45,76685.55,0.0,0.99614,0.0,0.64797]
[1776500843460,69.45,76690.63,0.0,0.99616,0.0,0.64578]
[1776500848496,69.45,76694.82,0.0,0.99617,0.0,0.64398]
[1776500852524,69.45,76697.48,0.0,0.99618,0.0,0.64194]
[1776500857558,69.45,76701.68,0.0,0.99619,0.0,0.64014]
[1776500862594,69.45,76701.77,0.0,0.99619,0.0,0.64011]
[1776500868635,69.45,76705.19,0.0,0.9962,0.0,0.63865]
[1776500873672,69.45,76702.3,0.0,0.9962,0.0,0.63988]
[1776500878711,69.45,76700.53,0.0,0.99619,0.0,0.64063]
[1776500883747,69.45,76698.96,0.0,0.99619,0.0,0.64131]
[1776500884960,69.45,76712.74,0.0,0.99623,0.0,0.63544]
[1776500886772,69.45,76714.57,0.0,0.99623,0.0,0.63466]
[1776500887774,69.45,76722.05,0.0,0.99625,0.0,0.6315]
[1776500888781,69.45,76724.92,0.0,0.99626,0.0,0.63029]
[1776500891803,69.45,76733.18,0.0,0.99628,0.0,0.62682]
[1776500892814,69.45,76734.37,0.0,0.99629,0.0,0.62632]
[1776500897846,69.45,76729.28,0.0,0.99627,0.0,0.62845]
[1776500902885,69.45,76726.28,0.0,0.99626,0.0,0.62971]
[1776500908922,69.45,76724.54,0.0,0.99626,0.0,0.63045]
[1776500913957,69.45,76718.21,0.0,0.99625,0.0,0.63223]
[1776500914965,69.45,76711.12,0.0,0.99623,0.0,0.63523]
[1776500920004,69.45,76709.48,0.0,0.99622,0.0,0.63593]
[1776500922014,69.45,76698.42,0.0,0.99619,0.0,0.64064]
[1776500924031,69.45,76711.88,0.0,0.99623,0.0,0.63491]
[1776500925035,69.45,76711.88,0.0,0.99623,0.0,0.63491]
[1776500930071,69.45,76709.97,0.0,0.99622,0.0,0.63572]
[1776500934098,69.45,76712.94,0.0,0.99623,0.0,0.63446]
[1776500935316,69.45,76718.0,0.0,0.99625,0.0,0.63232]
[1776500939135,69.45,76719.89,0.0,0.99625,0.0,0.63152]
[1776500944168,69.45,76722.94,0.0,0.99626,0.0,0.63023]
[1776500949203,69.45,76723.58,0.0,0.99626,0.0,0.62997]
[1776500954246,69.45,76725.87,0.0,0.99627,0.0,0.629]
[1776500959276,69.45,76727.13,0.0,0.99627,0.0,0.62847]
[1776500964324,69.45,76727.81,0.0,0.99627,0.0,0.62819]
[1776500969346,69.45,76725.87,0.0,0.99627,0.0,0.629]
[1776500974381,69.45,76723.84,0.0,0.99627,0.0,0.62897]
[1776500977417,69.45,76715.66,0.0,0.99624,0.0,0.63242]
[1776500978409,69.45,76709.45,0.0,0.99623,0.0,0.63505]
[1776500979416,69.45,76706.15,0.0,0.99622,0.0,0.63645]
[1776500984466,69.45,76705.45,0.0,0.99622,0.0,0.63675]
[1776500989500,69.45,76706.43,0.0,0.99622,0.0,0.63633]
[1776500995754,69.45,76701.26,0.0,0.9962,0.0,0.63853]
[1776501001585,69.45,76700.25,0.0,0.9962,0.0,0.63896]
[1776501006621,69.45,76698.85,0.0,0.9962,0.0,0.63956]
[1776501011656,69.45,76699.63,0.0,0.9962,0.0,0.63923]
[1776501015895,69.45,76708.08,0.0,0.99622,0.0,0.63563]
[1776501017698,69.45,76712.19,0.0,0.99623,0.0,0.63389]
[1776501021725,69.45,76706.82,0.0,0.99622,0.0,0.63617]
[1776501026760,69.45,76704.46,0.0,0.99621,0.0,0.63717]
[1776501030789,69.45,76696.35,0.0,0.99619,0.0,0.64063]
[1776501032803,69.45,76689.2,0.0,0.99617,0.0,0.64279]
[1776501037838,69.45,76686.5,0.0,0.99617,0.0,0.64395]
[1776501042874,69.45,76690.97,0.0,0.99618,0.0,0.64203]
[1776501046106,69.45,76685.28,0.0,0.99616,0.0,0.64447]
[1776501048918,69.45,76705.92,0.0,0.99622,0.0,0.63566]
[1776501049923,69.45,76713.78,0.0,0.99624,0.0,0.63233]
[1776501050945,69.45,76715.04,0.0,0.99625,0.0,0.63179]
[1776501056180,69.45,76716.64,0.0,0.99625,0.0,0.63112]
[1776501062009,69.45,76721.08,0.0,0.99627,0.0,0.62925]
[1776501064025,69.45,76724.85,0.0,0.99628,0.0,0.62766]
[1776501065034,69.45,76735.33,0.0,0.99631,0.0,0.62327]
[1776501066038,69.45,76739.74,0.0,0.99632,0.0,0.62143]
[1776501068053,69.45,76740.78,0.0,0.99632,0.0,0.621]
[1776501069059,69.45,76748.32,0.0,0.99634,0.0,0.61787]
[1776501070066,69.45,76755.63,0.0,0.99636,0.0,0.61485]
[1776501072079,69.45,76761.71,0.0,0.99638,0.0,0.61235]
[1776501074095,69.45,76769.28,0.0,0.9964,0.0,0.60924]
[1776501078123,69.45,76774.87,0.0,0.99642,0.0,0.60696]
[1776501083160,69.45,76777.25,0.0,0.99642,0.0,0.60599]
[1776501087188,69.45,76767.13,0.0,0.99639,0.0,0.61012]
[1776501092222,69.45,76768.15,0.0,0.9964,0.0,0.60884]
[1776501097257,69.45,76769.21,0.0,0.9964,0.0,0.60841]
[1776501102297,69.45,76772.1,0.0,0.99641,0.0,0.60723]
[1776501106531,69.45,76767.34,0.0,0.9964,0.0,0.60917]
[1776501112365,69.45,76764.04,0.0,0.99639,0.0,0.61052]
[1776501117400,69.45,76762.81,0.0,0.99639,0.0,0.61103]
[1776501121428,69.45,76758.99,0.0,0.99638,0.0,0.6126]
[1776501126673,69.45,76759.77,0.0,0.99638,0.0,0.61228]
[1776501132511,69.45,76764.41,0.0,0.99639,0.0,0.61037]
[1776501136745,69.45,76770.26,0.0,0.99641,0.0,0.60798]
[1776501142577,69.45,76766.46,0.0,0.9964,0.0,0.60953]
[1776501144591,69.45,76759.51,0.0,0.99638,0.0,0.61238]
[1776501145597,69.45,76753.85,0.0,0.99636,0.0,0.61471]
[1776501146818,69.45,76746.97,0.0,0.99634,0.0,0.61756]
[1776501150632,69.45,76746.91,0.0,0.99634,0.0,0.61758]
[1776501155667,69.45,76743.36,0.0,0.99634,0.0,0.61818]
[1776501160703,69.45,76741.31,0.0,0.99633,0.0,0.61903]
[1776501163724,69.45,76735.84,0.0,0.99632,0.0,0.6213]
[1776501168759,69.45,76734.86,0.0,0.99631,0.0,0.62171]
[1776501173794,69.45,76735.3,0.0,0.99632,0.0,0.62153]
[1776501178830,69.45,76741.71,0.0,0.99633,0.0,0.61886]
[1776501180842,69.45,76734.9,0.0,0.99631,0.0,0.6217]
[1776501181849,69.45,76731.01,0.0,0.9963,0.0,0.62332]
[1776501182857,69.45,76722.66,0.0,0.99628,0.0,0.62681]
[1776501183864,69.45,76716.62,0.0,0.99626,0.0,0.62935]
[1776501184871,69.45,76715.11,0.0,0.99626,0.0,0.62999]
[1776501189905,69.45,76712.91,0.0,0.99625,0.0,0.63092]
[1776501194940,69.45,76713.89,0.0,0.99626,0.0,0.6305]
[1776501199975,69.45,76712.55,0.0,0.99625,0.0,0.63107]
[1776501206018,69.45,76713.33,0.0,0.99625,0.0,0.63074]
[1776501214074,69.45,76712.84,0.0,0.99626,0.0,0.63006]
[1776501216093,69.45,76705.34,0.0,0.99624,0.0,0.63323]
[1776501217308,69.45,76690.37,0.0,0.99619,0.0,0.63959]
[1776501219110,69.45,76685.71,0.0,0.99618,0.0,0.64159]
[1776501222130,69.45,76683.61,0.0,0.99617,0.0,0.64249]
[1776501227377,69.45,76688.74,0.0,0.99619,0.0,0.64029]
[1776501229180,69.45,76694.77,0.0,0.99621,0.0,0.63772]
[1776501230186,69.45,76696.11,0.0,0.99621,0.0,0.63715]
[1776501235223,69.45,76698.52,0.0,0.99622,0.0,0.63612]
[1776501241263,69.45,76697.14,0.0,0.99621,0.0,0.63671]
[1776501245291,69.45,76690.21,0.0,0.99619,0.0,0.63966]
[1776501247305,69.45,76679.33,0.0,0.99616,0.0,0.64432]
[1776501248312,69.45,76678.02,0.0,0.99616,0.0,0.64489]
[1776501253347,69.45,76672.65,0.0,0.99614,0.0,0.6472]
[1776501255364,69.45,76667.78,0.0,0.99613,0.0,0.64931]
[1776501258382,69.45,76673.4,0.0,0.99614,0.0,0.64688]
[1776501263417,69.45,76671.94,0.0,0.99614,0.0,0.64751]
[1776501266446,69.45,76663.96,0.0,0.99612,0.0,0.65096]
[1776501268457,69.45,76655.03,0.0,0.99609,0.0,0.65485]
[1776501269462,69.45,76642.86,0.0,0.99605,0.0,0.66017]
[1776501272485,69.45,76637.43,0.0,0.99604,0.0,0.66164]
[1776501274500,69.45,76633.53,0.0,0.99603,0.0,0.66336]
[1776501279536,69.45,76631.5,0.0,0.99602,0.0,0.66425]
[1776501285581,69.45,76628.69,0.0,0.99602,0.0,0.66549]
[1776501291624,69.45,76626.28,0.0,0.99601,0.0,0.66656]
[1776501293636,69.45,76619.31,0.0,0.99599,0.0,0.66965]
[1776501296671,69.45,76612.56,0.0,0.99597,0.0,0.67266]
[1776501299696,69.45,76608.26,0.0,0.99595,0.0,0.67458]
[1776501303721,69.45,76591.72,0.0,0.9959,0.0,0.68202]
[1776501304728,69.45,76587.45,0.0,0.99589,0.0,0.68395]
[1776501307987,69.45,76583.51,0.0,0.99588,0.0,0.68574]
[1776501310772,69.45,76577.36,0.0,0.99586,0.0,0.68854]
[1776501315805,69.45,76583.16,0.0,0.99588,0.0,0.6859]
[1776501316812,69.45,76590.28,0.0,0.9959,0.0,0.68267]
[1776501318825,69.45,76588.35,0.0,0.99589,0.0,0.68355]
[1776501323861,69.45,76586.08,0.0,0.99589,0.0,0.68457]
[1776501328154,69.45,76593.82,0.0,0.99591,0.0,0.68107]
[1776501330913,69.45,76582.08,0.0,0.99587,0.0,0.68639]
[1776501333932,69.45,76574.56,0.0,0.99586,0.0,0.68887]
[1776501335946,69.45,76581.59,0.0,0.99588,0.0,0.68567]
[1776501339983,69.45,76565.95,0.0,0.99583,0.0,0.6928]
[1776501340991,69.45,76558.84,0.0,0.99581,0.0,0.69606]
[1776501341998,69.45,76558.24,0.0,0.9958,0.0,0.69634]
[1776501344020,69.45,76565.42,0.0,0.99583,0.0,0.69304]
[1776501345025,69.45,76568.63,0.0,0.99584,0.0,0.69157]
[1776501347038,69.45,76574.11,0.0,0.99585,0.0,0.68907]
[1776501348341,69.45,76580.85,0.0,0.99588,0.0,0.686]
[1776501351064,69.45,76585.28,0.0,0.99589,0.0,0.68399]
[1776501353079,69.45,76596.91,0.0,0.99592,0.0,0.67874]
[1776501354085,69.45,76598.24,0.0,0.99593,0.0,0.67814]
[1776501358424,69.45,76606.84,0.0,0.99596,0.0,0.67429]
[1776501364157,69.45,76607.51,0.0,0.99596,0.0,0.67399]
[1776501369195,69.45,76604.91,0.0,0.99595,0.0,0.67515]
[1776501371205,69.45,76614.4,0.0,0.99598,0.0,0.67091]
[1776501372211,69.45,76623.08,0.0,0.996,0.0,0.66705]
[1776501373218,69.45,76636.17,0.0,0.99604,0.0,0.66127]
[1776501374231,69.45,76643.97,0.0,0.99607,0.0,0.65785]
[1776501375235,69.45,76650.16,0.0,0.99609,0.0,0.65514]
[1776501376239,69.45,76656.14,0.0,0.9961,0.0,0.65254]
[1776501377249,69.45,76657.2,0.0,0.99611,0.0,0.65208]
[1776501378565,69.45,76669.73,0.0,0.99614,0.0,0.64665]
[1776501381273,69.45,76664.21,0.0,0.99613,0.0,0.64904]
[1776501383301,69.45,76655.51,0.0,0.9961,0.0,0.65281]
[1776501384299,69.45,76642.53,0.0,0.99606,0.0,0.65848]
[1776501385304,69.45,76624.61,0.0,0.99601,0.0,0.66637]
[1776501387318,69.45,76617.26,0.0,0.99599,0.0,0.66964]
[1776501392353,69.45,76613.12,0.0,0.99598,0.0,0.67055]
[1776501394368,69.45,76619.06,0.0,0.996,0.0,0.66791]
[1776501399402,69.45,76618.52,0.0,0.996,0.0,0.66815]
[1776501400409,69.45,76606.4,0.0,0.99596,0.0,0.67355]
[1776501401416,69.45,76591.23,0.0,0.99591,0.0,0.68036]
[1776501404440,69.45,76585.19,0.0,0.99589,0.0,0.68309]
[1776501406453,69.45,76580.64,0.0,0.99588,0.0,0.68515]
[1776501411486,69.45,76577.95,0.0,0.99587,0.0,0.68637]
[1776501416523,69.45,76579.11,0.0,0.99588,0.0,0.68585]
[1776501421557,69.45,76581.12,0.0,0.99588,0.0,0.68493]
[1776501423570,69.45,76575.19,0.0,0.99586,0.0,0.68763]
[1776501424616,69.45,76569.9,0.0,0.99585,0.0,0.69004]
[1776501426602,69.45,76563.64,0.0,0.99583,0.0,0.69291]
[1776501431636,69.45,76562.81,0.0,0.99582,0.0,0.69329]
[1776501433651,69.45,76554.33,0.0,0.9958,0.0,0.69718]
[1776501438989,69.45,76554.16,0.0,0.9958,0.0,0.69726]
[1776501443722,69.45,76548.26,0.0,0.99578,0.0,0.69999]
[1776501446750,69.45,76536.98,0.0,0.99574,0.0,0.70522]
[1776501447755,69.45,76536.0,0.0,0.99574,0.0,0.70567]
[1776501452789,69.45,76527.64,0.0,0.99572,0.0,0.70861]
[1776501454803,69.45,76522.52,0.0,0.9957,0.0,0.711]
[1776501459136,69.45,76528.16,0.0,0.99572,0.0,0.70836]
[1776501464873,69.45,76529.36,0.0,0.99572,0.0,0.7078]
[1776501467895,69.45,76534.42,0.0,0.99574,0.0,0.70544]
[1776501469206,69.45,76537.67,0.0,0.99575,0.0,0.70393]
[1776501470927,69.45,76543.02,0.0,0.99577,0.0,0.70145]
[1776501471933,69.45,76550.73,0.0,0.99579,0.0,0.69789]
[1776501472940,69.45,76560.16,0.0,0.99582,0.0,0.69355]
[1776501473947,69.45,76564.85,0.0,0.99584,0.0,0.6914]
[1776501474955,69.45,76571.56,0.0,0.99586,0.0,0.68833]
[1776501475962,69.45,76574.86,0.0,0.99587,0.0,0.68683]
[1776501479281,69.45,76568.73,0.0,0.99585,0.0,0.68963]
[1776501483013,69.45,76559.12,0.0,0.99582,0.0,0.69402]
[1776501484022,69.45,76555.78,0.0,0.99581,0.0,0.69556]
[1776501487045,69.45,76549.91,0.0,0.99579,0.0,0.69826]
[1776501491074,69.45,76555.59,0.0,0.99581,0.0,0.69565]
[1776501494096,69.45,76566.35,0.0,0.99584,0.0,0.69071]
[1776501495102,69.45,76566.63,0.0,0.99584,0.0,0.69058]
[1776501500137,69.45,76568.86,0.0,0.99585,0.0,0.68957]
[1776501505173,69.45,76569.49,0.0,0.99585,0.0,0.68928]
[1776501510211,69.45,76569.75,0.0,0.99585,0.0,0.68916]
[1776501514235,69.45,76561.77,0.0,0.99583,0.0,0.69186]
[1776501519566,69.45,76573.33,0.0,0.99587,0.0,0.68658]
[1776501521284,69.45,76574.52,0.0,0.99587,0.0,0.68604]
[1776501526319,69.45,76576.84,0.0,0.99588,0.0,0.68499]
[1776501531378,69.45,76582.06,0.0,0.9959,0.0,0.68262]
[1776501534385,69.45,76585.7,0.0,0.99591,0.0,0.68097]
[1776501537418,69.45,76592.89,0.0,0.99593,0.0,0.67773]
[1776501542446,69.45,76586.14,0.0,0.99591,0.0,0.68078]
[1776501545461,69.45,76582.08,0.0,0.9959,0.0,0.68261]
[1776501547535,69.45,76588.8,0.0,0.99592,0.0,0.67958]
[1776501553517,69.45,76585.39,0.0,0.99591,0.0,0.68111]
[1776501558557,69.45,76592.54,0.0,0.99593,0.0,0.67789]
[1776501563594,69.45,76589.28,0.0,0.99592,0.0,0.67936]
[1776501566617,69.45,76594.52,0.0,0.99593,0.0,0.677]
[1776501568630,69.45,76605.63,0.0,0.99597,0.0,0.67203]
[1776501569637,69.45,76605.88,0.0,0.99597,0.0,0.67192]
[1776501573667,69.45,76611.65,0.0,0.99599,0.0,0.66841]
[1776501578701,69.45,76608.21,0.0,0.99598,0.0,0.66995]
[1776501583742,69.45,76611.42,0.0,0.99599,0.0,0.66852]
[1776501584747,69.45,76618.68,0.0,0.99601,0.0,0.6653]
[1776501585753,69.45,76619.78,0.0,0.99602,0.0,0.66481]
[1776501590787,69.45,76626.47,0.0,0.99604,0.0,0.66186]
[1776501592809,69.45,76631.76,0.0,0.99605,0.0,0.65953]
[1776501595823,69.45,76627.48,0.0,0.99604,0.0,0.66141]
[1776501600857,69.45,76627.55,0.0,0.99604,0.0,0.66138]
[1776501605895,69.45,76632.02,0.0,0.99605,0.0,0.65942]
[1776501610935,69.45,76627.31,0.0,0.99604,0.0,0.66149]
[1776501615971,69.45,76625.5,0.0,0.99603,0.0,0.66228]
[1776501621005,69.45,76623.18,0.0,0.99603,0.0,0.66331]
[1776501624028,69.45,76616.97,0.0,0.99601,0.0,0.66605]
[1776501626043,69.45,76604.98,0.0,0.99597,0.0,0.67138]
[1776501627050,69.45,76601.79,0.0,0.99596,0.0,0.67281]
[1776501632086,69.45,76599.73,0.0,0.99596,0.0,0.6728]
[1776501637120,69.45,76596.42,0.0,0.99595,0.0,0.67428]
[1776501644170,69.45,76596.25,0.0,0.99595,0.0,0.67435]
[1776501649212,69.45,76594.06,0.0,0.99594,0.0,0.67533]
[1776501650491,69.45,76587.44,0.0,0.99592,0.0,0.67831]
[1776501652227,69.45,76585.42,0.0,0.99592,0.0,0.67922]
[1776501654245,69.45,76580.35,0.0,0.9959,0.0,0.68151]
[1776501658268,69.45,76589.91,0.0,0.99593,0.0,0.6772]
[1776501660561,69.45,76598.75,0.0,0.99596,0.0,0.67323]
[1776501662298,69.45,76605.74,0.0,0.99598,0.0,0.67011]
[1776501664312,69.45,76608.0,0.0,0.99599,0.0,0.66911]
[1776501669348,69.45,76611.68,0.0,0.996,0.0,0.66747]
[1776501672371,69.45,76606.24,0.0,0.99598,0.0,0.66989]
[1776501674385,69.45,76600.0,0.0,0.99596,0.0,0.67268]
[1776501676398,69.45,76591.52,0.0,0.99594,0.0,0.67647]
[1776501680704,69.45,76583.41,0.0,0.99591,0.0,0.68013]
[1776501682439,69.45,76579.57,0.0,0.9959,0.0,0.68186]
[1776501684454,69.45,76576.61,0.0,0.99589,0.0,0.6832]
[1776501687474,69.45,76568.72,0.0,0.99587,0.0,0.68678]
[1776501689488,69.45,76566.63,0.0,0.99586,0.0,0.68773]
[1776501694523,69.45,76566.84,0.0,0.99586,0.0,0.68669]
[1776501699559,69.45,76565.53,0.0,0.99586,0.0,0.68729]
[1776501704594,69.45,76566.47,0.0,0.99586,0.0,0.68686]
[1776501709629,69.45,76569.49,0.0,0.99587,0.0,0.68548]
[1776501714665,69.45,76574.45,0.0,0.99589,0.0,0.68323]
[1776501719698,69.45,76574.54,0.0,0.99589,0.0,0.68319]
[1776501722721,69.45,76564.89,0.0,0.99586,0.0,0.68758]
[1776501723820,69.45,76563.56,0.0,0.99585,0.0,0.68818]
[1776501729812,69.45,76566.08,0.0,0.99586,0.0,0.68704]
[1776501734843,69.45,76564.29,0.0,0.99586,0.0,0.68785]
[1776501735849,69.45,76558.87,0.0,0.99584,0.0,0.69033]
[1776501738870,69.45,76554.9,0.0,0.99583,0.0,0.69214]
[1776501743905,69.45,76553.86,0.0,0.99582,0.0,0.69262]
[1776501748941,69.45,76550.99,0.0,0.99581,0.0,0.69394]
[1776501752968,69.45,76544.12,0.0,0.9958,0.0,0.69614]
[1776501758004,69.45,76543.81,0.0,0.9958,0.0,0.69628]
[1776501764047,69.45,76548.59,0.0,0.99581,0.0,0.69408]
[1776501768075,69.45,76554.05,0.0,0.99583,0.0,0.69158]
[1776501773119,69.45,76557.25,0.0,0.99584,0.0,0.69011]
[1776501778159,69.45,76559.15,0.0,0.99585,0.0,0.68925]
[1776501783193,69.45,76557.02,0.0,0.99584,0.0,0.69022]
[1776501785211,69.45,76553.38,0.0,0.99583,0.0,0.69189]
[1776501790253,69.45,76553.61,0.0,0.99583,0.0,0.69178]
[1776501794271,69.45,76557.65,0.0,0.99584,0.0,0.68993]
[1776501799307,69.45,76556.1,0.0,0.99584,0.0,0.69064]
[1776501803337,69.45,76564.18,0.0,0.99586,0.0,0.68695]
[1776501805353,69.45,76566.51,0.0,0.99587,0.0,0.68589]
[1776501810385,69.45,76568.7,0.0,0.99588,0.0,0.6849]
[1776501815420,69.45,76571.5,0.0,0.99589,0.0,0.68268]
[1776501820455,69.45,76572.55,0.0,0.99589,0.0,0.68221]
[1776501825491,69.45,76572.38,0.0,0.99589,0.0,0.68228]
[1776501830526,69.45,76572.35,0.0,0.99589,0.0,0.6823]
[1776501835563,69.45,76568.69,0.0,0.99588,0.0,0.68395]
[1776501840602,69.45,76567.27,0.0,0.99588,0.0,0.6846]
[1776501845635,69.45,76566.41,0.0,0.99587,0.0,0.68499]
[1776501847649,69.45,76560.71,0.0,0.99586,0.0,0.68758]
[1776501849663,69.45,76556.62,0.0,0.99584,0.0,0.68945]
[1776501851932,69.45,76549.81,0.0,0.99582,0.0,0.69257]
[1776501857721,69.45,76548.22,0.0,0.99582,0.0,0.6933]
[1776501862754,69.45,76547.67,0.0,0.99582,0.0,0.69355]
[1776501867791,69.45,76547.8,0.0,0.99582,0.0,0.69349]
[1776501876852,69.45,76548.77,0.0,0.99582,0.0,0.69209]
[1776501882144,69.45,76550.17,0.0,0.99583,0.0,0.69145]
[1776501887929,69.45,76549.59,0.0,0.99583,0.0,0.69171]
[1776501890989,69.45,76556.74,0.0,0.99585,0.0,0.68844]
[1776501891957,69.45,76569.82,0.0,0.99589,0.0,0.6825]
[1776501892964,69.45,76575.03,0.0,0.99591,0.0,0.68014]
[1776501894977,69.45,76585.55,0.0,0.99594,0.0,0.6754]
[1776501901026,69.45,76583.72,0.0,0.99593,0.0,0.67623]
[1776501905057,69.45,76575.68,0.0,0.99591,0.0,0.67985]
[1776501910112,69.45,76587.34,0.0,0.99594,0.0,0.6746]
[1776501913114,69.45,76591.91,0.0,0.99596,0.0,0.67256]
[1776501914120,69.45,76598.88,0.0,0.99598,0.0,0.66944]
[1776501915128,69.45,76610.12,0.0,0.99601,0.0,0.66445]
[1776501919154,69.45,76616.75,0.0,0.99603,0.0,0.66153]
[1776501923183,69.45,76622.16,0.0,0.99605,0.0,0.65915]
[1776501925197,69.45,76630.56,0.0,0.99608,0.0,0.65546]
[1776501930231,69.45,76626.33,0.0,0.99606,0.0,0.65732]
[1776501935267,69.45,76626.2,0.0,0.99607,0.0,0.65645]
[1776501936276,69.45,76631.72,0.0,0.99608,0.0,0.65404]
[1776501937280,69.45,76637.25,0.0,0.9961,0.0,0.65163]
[1776501942568,69.45,76640.03,0.0,0.99611,0.0,0.65042]
[1776501944331,69.45,76647.88,0.0,0.99613,0.0,0.64702]
[1776501945337,69.45,76649.9,0.0,0.99614,0.0,0.64615]
[1776501949365,69.45,76655.41,0.0,0.99615,0.0,0.64377]
[1776501952639,69.45,76662.56,0.0,0.99618,0.0,0.6407]
[1776501953393,69.45,76662.56,0.0,0.99618,0.0,0.6407]
[1776501958429,69.45,76660.42,0.0,0.99617,0.0,0.64162]
[1776501963464,69.45,76663.34,0.0,0.99618,0.0,0.64037]
[1776501966489,69.45,76652.94,0.0,0.99615,0.0,0.64484]
[1776501967492,69.45,76649.45,0.0,0.99614,0.0,0.64634]
[1776501968500,69.45,76642.29,0.0,0.99612,0.0,0.64944]
[1776501969506,69.45,76638.15,0.0,0.9961,0.0,0.65124]
[1776501974542,69.45,76633.64,0.0,0.99609,0.0,0.6532]
[1776501979576,69.45,76632.16,0.0,0.99609,0.0,0.65385]
[1776501984611,69.45,76640.1,0.0,0.99611,0.0,0.65039]
[1776501989648,69.45,76641.13,0.0,0.99611,0.0,0.64994]
[1776501991660,69.45,76646.61,0.0,0.99613,0.0,0.64666]
[1776501992919,69.45,76641.48,0.0,0.99612,0.0,0.64888]
[1776501996695,69.45,76638.57,0.0,0.99611,0.0,0.65014]
[1776502001730,69.45,76635.23,0.0,0.9961,0.0,0.6516]
[1776502004753,69.45,76640.96,0.0,0.99612,0.0,0.64911]
[1776502008781,69.45,76647.79,0.0,0.99614,0.0,0.64615]
[1776502013814,69.45,76651.08,0.0,0.99615,0.0,0.64473]
[1776502019859,69.45,76651.53,0.0,0.99615,0.0,0.64454]
[1776502023133,69.45,76657.12,0.0,0.99616,0.0,0.64213]
[1776502024895,69.45,76662.67,0.0,0.99618,0.0,0.63975]
[1776502025898,69.45,76664.99,0.0,0.99619,0.0,0.63876]
[1776502030933,69.45,76663.69,0.0,0.99618,0.0,0.63931]
[1776502034962,69.45,76665.66,0.0,0.99619,0.0,0.63847]
[1776502039997,69.45,76668.37,0.0,0.9962,0.0,0.63731]
[1776502043273,69.45,76673.42,0.0,0.99621,0.0,0.63516]
[1776502045031,69.45,76675.59,0.0,0.99622,0.0,0.63424]
[1776502050067,69.45,76682.12,0.0,0.99624,0.0,0.63147]
[1776502053343,69.45,76693.08,0.0,0.99627,0.0,0.62596]
[1776502055103,69.45,76697.88,0.0,0.99629,0.0,0.62394]
[1776502060136,69.45,76698.91,0.0,0.99629,0.0,0.62351]
[1776502061143,69.45,76705.41,0.0,0.99631,0.0,0.62079]
[1776502063157,69.45,76712.62,0.0,0.99633,0.0,0.61779]
[1776502068192,69.45,76709.44,0.0,0.99632,0.0,0.61911]
[1776502073227,69.45,76710.44,0.0,0.99632,0.0,0.6187]
[1776502078265,69.45,76709.29,0.0,0.99632,0.0,0.61918]
[1776502083299,69.45,76700.54,0.0,0.99629,0.0,0.62283]
[1776502088336,69.45,76698.68,0.0,0.99629,0.0,0.62361]
[1776502089343,69.45,76693.14,0.0,0.99627,0.0,0.62593]
[1776502094376,69.45,76688.73,0.0,0.99626,0.0,0.62779]
[1776502099410,69.45,76686.02,0.0,0.99625,0.0,0.62893]
[1776502104445,69.45,76685.13,0.0,0.99625,0.0,0.62931]
[1776502106459,69.45,76691.9,0.0,0.99627,0.0,0.62645]
[1776502111497,69.45,76690.73,0.0,0.99627,0.0,0.62606]
[1776502113765,69.45,76698.18,0.0,0.99629,0.0,0.62293]
[1776502115524,69.45,76699.47,0.0,0.9963,0.0,0.62239]
[1776502117542,69.45,76708.51,0.0,0.99632,0.0,0.61862]
[1776502118549,69.45,76710.85,0.0,0.99633,0.0,0.61765]
[1776502123835,69.45,76707.53,0.0,0.99632,0.0,0.61903]
[1776502126611,69.45,76699.31,0.0,0.9963,0.0,0.62246]
[1776502127618,69.45,76690.4,0.0,0.99627,0.0,0.6262]
[1776502128626,69.45,76683.53,0.0,0.99625,0.0,0.62909]
[1776502129632,69.45,76684.75,0.0,0.99625,0.0,0.62858]
[1776502134670,69.45,76686.38,0.0,0.99626,0.0,0.62789]
[1776502136684,69.45,76696.6,0.0,0.99629,0.0,0.62359]
[1776502137694,69.45,76697.3,0.0,0.99629,0.0,0.6233]
[1776502143983,69.45,76698.05,0.0,0.99629,0.0,0.62299]
[1776502145773,69.45,76685.35,0.0,0.99626,0.0,0.62832]
[1776502146773,69.45,76685.35,0.0,0.99626,0.0,0.62832]
[1776502151812,69.45,76686.17,0.0,0.99626,0.0,0.62798]
[1776502156844,69.45,76687.25,0.0,0.99626,0.0,0.62752]
[1776502161879,69.45,76689.31,0.0,0.99627,0.0,0.62665]
[1776502166915,69.45,76682.12,0.0,0.99625,0.0,0.62969]
[1776502167926,69.45,76670.78,0.0,0.99621,0.0,0.63449]
[1776502168929,69.45,76667.03,0.0,0.9962,0.0,0.63609]
[1776502174202,69.45,76664.4,0.0,0.9962,0.0,0.63631]
[1776502176985,69.45,76669.9,0.0,0.99622,0.0,0.63397]
[1776502182019,69.45,76675.86,0.0,0.99623,0.0,0.63144]
[1776502187056,69.45,76676.7,0.0,0.99624,0.0,0.63109]
[1776502192098,69.45,76676.33,0.0,0.99624,0.0,0.63124]
[1776502197126,69.45,76678.76,0.0,0.99624,0.0,0.63021]
[1776502202161,69.45,76676.44,0.0,0.99624,0.0,0.6312]
[1776502204413,69.45,76681.73,0.0,0.99625,0.0,0.62896]
[1776502210216,69.45,76678.47,0.0,0.99624,0.0,0.63034]
[1776502215252,69.45,76677.18,0.0,0.99624,0.0,0.63088]
[1776502224551,69.45,76676.91,0.0,0.99624,0.0,0.631]
[1776502231365,69.45,76677.11,0.0,0.99624,0.0,0.63002]
[1776502237407,69.45,76676.22,0.0,0.99624,0.0,0.6304]
[1776502243449,69.45,76675.57,0.0,0.99624,0.0,0.63067]
[1776502252512,69.45,76675.73,0.0,0.99624,0.0,0.6306]
[1776502256542,69.45,76670.21,0.0,0.99622,0.0,0.63294]
[1776502257547,69.45,76665.44,0.0,0.99621,0.0,0.63497]
[1776502262582,69.45,76664.34,0.0,0.99621,0.0,0.63544]
[1776502264596,69.45,76671.34,0.0,0.99623,0.0,0.63246]
[1776502269635,69.45,76670.9,0.0,0.99623,0.0,0.63265]
[1776502274909,69.45,76675.48,0.0,0.99624,0.0,0.63071]
[1776502280724,69.45,76675.91,0.0,0.99624,0.0,0.63053]
[1776502282721,69.45,76681.98,0.0,0.99626,0.0,0.62796]
[1776502288793,69.45,76683.55,0.0,0.99626,0.0,0.6273]
[1776502293839,69.45,76685.41,0.0,0.99627,0.0,0.62563]
[1776502295057,69.45,76678.96,0.0,0.99625,0.0,0.62835]
[1776502296849,69.45,76677.96,0.0,0.99625,0.0,0.62877]
[1776502301887,69.45,76676.18,0.0,0.99625,0.0,0.62952]
[1776502306924,69.45,76683.73,0.0,0.99627,0.0,0.62634]
[1776502307925,69.45,76683.79,0.0,0.99627,0.0,0.62631]
[1776502312963,69.45,76683.15,0.0,0.99627,0.0,0.62658]
[1776502319002,69.45,76683.39,0.0,0.99627,0.0,0.62648]
[1776502323031,69.45,76694.35,0.0,0.9963,0.0,0.62188]
[1776502325269,69.45,76694.87,0.0,0.9963,0.0,0.62167]
[1776502331087,69.45,76692.85,0.0,0.99629,0.0,0.62251]
[1776502336122,69.45,76691.19,0.0,0.99629,0.0,0.62321]
[1776502341157,69.45,76690.86,0.0,0.99629,0.0,0.62334]
[1776502347199,69.45,76693.43,0.0,0.99629,0.0,0.62227]
[1776502352234,69.45,76692.47,0.0,0.9963,0.0,0.62179]
[1776502357269,69.45,76694.75,0.0,0.9963,0.0,0.62083]
[1776502362304,69.45,76697.59,0.0,0.99631,0.0,0.61965]
[1776502368349,69.45,76702.15,0.0,0.99632,0.0,0.61775]
[1776502373383,69.45,76705.11,0.0,0.99633,0.0,0.61652]
[1776502378418,69.45,76704.76,0.0,0.99633,0.0,0.61667]
[1776502383453,69.45,76705.29,0.0,0.99633,0.0,0.61645]
[1776502385689,69.45,76699.39,0.0,0.99632,0.0,0.6189]
[1776502391509,69.45,76697.86,0.0,0.99631,0.0,0.61954]
[1776502393523,69.45,76690.5,0.0,0.99629,0.0,0.62261]
[1776502398558,69.45,76690.02,0.0,0.99629,0.0,0.62281]
[1776502403596,69.45,76689.86,0.0,0.99629,0.0,0.62288]
[1776502407622,69.45,76681.22,0.0,0.99627,0.0,0.62651]
[1776502412657,69.45,76688.89,0.0,0.99629,0.0,0.6224]
[1776502415899,69.45,76693.94,0.0,0.99631,0.0,0.62029]
[1776502421720,69.45,76693.81,0.0,0.99631,0.0,0.62034]
[1776502426756,69.45,76697.26,0.0,0.99632,0.0,0.6189]
[1776502433805,69.45,76699.29,0.0,0.99632,0.0,0.61806]
[1776502438839,69.45,76699.01,0.0,0.99632,0.0,0.61818]
[1776502444881,69.45,76698.69,0.0,0.99632,0.0,0.61831]
[1776502449919,69.45,76701.37,0.0,0.99633,0.0,0.61719]
[1776502454953,69.45,76703.15,0.0,0.99633,0.0,0.61646]
[1776502458979,69.45,76709.37,0.0,0.99635,0.0,0.61388]
[1776502466251,69.45,76710.44,0.0,0.99635,0.0,0.61344]
[1776502471073,69.45,76715.61,0.0,0.99637,0.0,0.61043]
[1776502476369,69.45,76714.09,0.0,0.99637,0.0,0.61106]
[1776502482150,69.45,76717.2,0.0,0.99638,0.0,0.60978]
[1776502486442,69.45,76730.38,0.0,0.99641,0.0,0.60438]
[1776502489196,69.45,76739.8,0.0,0.99644,0.0,0.60054]
[1776502494236,69.45,76742.97,0.0,0.99645,0.0,0.59926]
[1776502496513,69.45,76747.72,0.0,0.99646,0.0,0.59734]
[1776502500281,69.45,76754.25,0.0,0.99648,0.0,0.59471]
[1776502502293,69.45,76762.65,0.0,0.9965,0.0,0.59133]
[1776502506582,69.45,76764.64,0.0,0.99651,0.0,0.59054]
[1776502512363,69.45,76762.03,0.0,0.9965,0.0,0.59158]
[1776502515385,69.45,76778.55,0.0,0.99654,0.0,0.585]
[1776502516653,69.45,76787.2,0.0,0.99657,0.0,0.58158]
[1776502523447,69.45,76792.45,0.0,0.99658,0.0,0.57951]
[1776502524452,69.45,76800.34,0.0,0.9966,0.0,0.57641]
[1776502525460,69.45,76802.63,0.0,0.99661,0.0,0.57552]
[1776502530494,69.45,76801.04,0.0,0.9966,0.0,0.57614]
[1776502531502,69.45,76796.08,0.0,0.99659,0.0,0.57725]
[1776502535530,69.45,76790.8,0.0,0.99658,0.0,0.57932]
[1776502540564,69.45,76790.39,0.0,0.99658,0.0,0.57948]
[1776502545599,69.45,76789.59,0.0,0.99658,0.0,0.5798]
[1776502550638,69.45,76786.05,0.0,0.99657,0.0,0.58119]
[1776502552648,69.45,76777.53,0.0,0.99655,0.0,0.58456]
[1776502555670,69.45,76771.16,0.0,0.99653,0.0,0.58709]
[1776502556934,69.45,76763.1,0.0,0.99651,0.0,0.5903]
[1776502557682,69.45,76763.1,0.0,0.99651,0.0,0.5903]
[1776502562721,69.45,76760.15,0.0,0.9965,0.0,0.59148]
[1776502567755,69.45,76760.56,0.0,0.9965,0.0,0.59132]
[1776502572790,69.45,76764.47,0.0,0.99651,0.0,0.58976]
[1776502577825,69.45,76757.63,0.0,0.99649,0.0,0.59249]
[1776502579839,69.45,76750.79,0.0,0.99647,0.0,0.59524]
[1776502582863,69.45,76760.84,0.0,0.9965,0.0,0.59121]
[1776502584876,69.45,76770.68,0.0,0.99653,0.0,0.58728]
[1776502589910,69.45,76771.7,0.0,0.99653,0.0,0.58687]
[1776502594948,69.45,76772.95,0.0,0.99654,0.0,0.58553]
[1776502599983,69.45,76773.11,0.0,0.99654,0.0,0.58547]
[1776502605019,69.45,76775.19,0.0,0.99654,0.0,0.58464]
[1776502610055,69.45,76775.96,0.0,0.99655,0.0,0.58434]
[1776502616106,69.45,76774.04,0.0,0.99654,0.0,0.5851]
[1776502621141,69.45,76774.64,0.0,0.99654,0.0,0.58486]
[1776502626176,69.45,76773.41,0.0,0.99654,0.0,0.58535]
[1776502630205,69.45,76766.28,0.0,0.99652,0.0,0.58818]
[1776502636252,69.45,76765.36,0.0,0.99652,0.0,0.58855]
[1776502641282,69.45,76769.82,0.0,0.99653,0.0,0.58677]
[1776502646317,69.45,76768.96,0.0,0.99653,0.0,0.58712]
[1776502651354,69.45,76771.82,0.0,0.99654,0.0,0.58513]
[1776502656392,69.45,76773.32,0.0,0.99654,0.0,0.58454]
[1776502657648,69.45,76763.56,0.0,0.99652,0.0,0.58842]
[1776502658429,69.45,76763.56,0.0,0.99652,0.0,0.58842]
[1776502660418,69.45,76760.13,0.0,0.99651,0.0,0.58979]
[1776502664444,69.45,76751.79,0.0,0.99649,0.0,0.59313]
[1776502666458,69.45,76750.57,0.0,0.99648,0.0,0.59362]
[1776502671493,69.45,76751.74,0.0,0.99649,0.0,0.59315]
[1776502676528,69.45,76751.56,0.0,0.99649,0.0,0.59322]
[1776502681563,69.45,76754.75,0.0,0.99649,0.0,0.59194]
[1776502687858,69.45,76755.05,0.0,0.9965,0.0,0.59182]
[1776502693647,69.45,76759.63,0.0,0.99651,0.0,0.58999]
[1776502694654,69.45,76768.1,0.0,0.99653,0.0,0.58661]
[1776502695665,69.45,76770.25,0.0,0.99654,0.0,0.58576]
[1776502700696,69.45,76771.79,0.0,0.99654,0.0,0.58515]
[1776502705732,69.45,76769.5,0.0,0.99653,0.0,0.58605]
[1776502707998,69.45,76761.75,0.0,0.99651,0.0,0.58914]
[1776502713789,69.45,76761.86,0.0,0.99652,0.0,0.58825]
[1776502720837,69.45,76762.5,0.0,0.99652,0.0,0.58799]
[1776502725871,69.45,76766.52,0.0,0.99653,0.0,0.58639]
[1776502730906,69.45,76765.99,0.0,0.99653,0.0,0.5866]
[1776502737956,69.45,76762.33,0.0,0.99652,0.0,0.58806]
[1776502742990,69.45,76762.65,0.0,0.99652,0.0,0.58793]
[1776502748025,69.45,76762.19,0.0,0.99652,0.0,0.58812]
[1776502753060,69.45,76758.11,0.0,0.99651,0.0,0.58975]
[1776502758095,69.45,76759.07,0.0,0.99651,0.0,0.58936]
[1776502763130,69.45,76759.12,0.0,0.99651,0.0,0.58934]
[1776502769172,69.45,76759.86,0.0,0.99651,0.0,0.58905]
[1776502775214,69.45,76760.48,0.0,0.99652,0.0,0.58795]
[1776502780250,69.45,76761.2,0.0,0.99652,0.0,0.58766]
[1776502786291,69.45,76760.47,0.0,0.99652,0.0,0.58795]
[1776502792333,69.45,76760.15,0.0,0.99652,0.0,0.58808]
[1776502798628,69.45,76761.98,0.0,0.99652,0.0,0.58735]
[1776502803411,69.45,76744.24,0.0,0.99648,0.0,0.59445]
[1776502804417,69.45,76737.15,0.0,0.99646,0.0,0.59731]
[1776502805424,69.45,76729.63,0.0,0.99644,0.0,0.60036]
[1776502806431,69.45,76727.91,0.0,0.99643,0.0,0.60106]
[1776502808700,69.45,76718.1,0.0,0.9964,0.0,0.60506]
[1776502809454,69.45,76718.1,0.0,0.9964,0.0,0.60506]
[1776502814491,69.45,76726.62,0.0,0.99643,0.0,0.60158]
[1776502815502,69.45,76730.67,0.0,0.99644,0.0,0.59994]
[1776502820529,69.45,76730.3,0.0,0.99644,0.0,0.60009]
[1776502825564,69.45,76732.88,0.0,0.99645,0.0,0.59904]
[1776502830603,69.45,76735.0,0.0,0.99645,0.0,0.59818]
[1776502835636,69.45,76726.97,0.0,0.99643,0.0,0.60058]
[1776502838912,69.45,76721.26,0.0,0.99642,0.0,0.6029]
[1776502844703,69.45,76726.41,0.0,0.99643,0.0,0.60081]
[1776502847720,69.45,76719.35,0.0,0.99641,0.0,0.60368]
[1776502852755,69.45,76719.87,0.0,0.99641,0.0,0.60347]
[1776502856784,69.45,76711.18,0.0,0.99639,0.0,0.60702]
[1776502857801,69.45,76710.48,0.0,0.99639,0.0,0.60731]
[1776502861827,69.45,76702.5,0.0,0.99637,0.0,0.61059]
[1776502863844,69.45,76697.17,0.0,0.99635,0.0,0.61279]
[1776502864842,69.45,76692.12,0.0,0.99634,0.0,0.61488]
[1776502865848,69.45,76680.89,0.0,0.99631,0.0,0.61956]
[1776502866854,69.45,76678.0,0.0,0.9963,0.0,0.62076]
[1776502870881,69.45,76677.78,0.0,0.9963,0.0,0.62085]
[1776502875918,69.45,76667.55,0.0,0.99627,0.0,0.62515]
[1776502879200,69.45,76655.27,0.0,0.99623,0.0,0.63033]
[1776502880956,69.45,76648.37,0.0,0.99621,0.0,0.63326]
[1776502881960,69.45,76640.48,0.0,0.99619,0.0,0.63663]
[1776502882965,69.45,76646.43,0.0,0.99621,0.0,0.63409]
[1776502883974,69.45,76653.44,0.0,0.99623,0.0,0.63111]
[1776502884981,69.45,76655.41,0.0,0.99623,0.0,0.63027]
[1776502890016,69.45,76659.93,0.0,0.99625,0.0,0.62836]
[1776502891021,69.45,76666.86,0.0,0.99627,0.0,0.62455]
[1776502892030,69.45,76667.2,0.0,0.99627,0.0,0.6244]
[1776502895050,69.45,76660.95,0.0,0.99625,0.0,0.62704]
[1776502896058,69.45,76655.77,0.0,0.99624,0.0,0.62923]
[1776502901093,69.45,76657.13,0.0,0.99624,0.0,0.62865]
[1776502906128,69.45,76655.51,0.0,0.99624,0.0,0.62934]
[1776502911163,69.45,76659.81,0.0,0.99625,0.0,0.62752]
[1776502915191,69.45,76653.83,0.0,0.99623,0.0,0.63005]
[1776502916198,69.45,76651.89,0.0,0.99623,0.0,0.63087]
[1776502921234,69.45,76652.92,0.0,0.99623,0.0,0.63043]
[1776502926269,69.45,76654.91,0.0,0.99624,0.0,0.62959]
[1776502928283,69.45,76646.89,0.0,0.99621,0.0,0.63299]
[1776502929289,69.45,76636.75,0.0,0.99618,0.0,0.63732]
[1776502934325,69.45,76632.86,0.0,0.99617,0.0,0.63899]
[1776502939360,69.45,76629.58,0.0,0.99616,0.0,0.64039]
[1776502941373,69.45,76635.16,0.0,0.99618,0.0,0.638]
[1776502944394,69.45,76638.51,0.0,0.99619,0.0,0.63657]
[1776502949690,69.45,76642.21,0.0,0.9962,0.0,0.63499]
[1776502952452,69.45,76647.63,0.0,0.99622,0.0,0.63178]
[1776502957486,69.45,76647.02,0.0,0.99622,0.0,0.63204]
[1776502959762,69.45,76658.99,0.0,0.99625,0.0,0.62697]
[1776502960505,69.45,76658.99,0.0,0.99625,0.0,0.62697]
[1776502965542,69.45,76660.76,0.0,0.99626,0.0,0.62623]
[1776502968562,69.45,76666.12,0.0,0.99627,0.0,0.62397]
[1776502971585,69.45,76663.88,0.0,0.99627,0.0,0.62491]
[1776502974606,69.45,76658.12,0.0,0.99625,0.0,0.62734]
[1776502979903,69.45,76653.4,0.0,0.99624,0.0,0.62933]
[1776502984676,69.45,76644.89,0.0,0.99621,0.0,0.63295]
[1776502985683,69.45,76639.44,0.0,0.9962,0.0,0.63527]
[1776502987697,69.45,76635.05,0.0,0.99618,0.0,0.63714]
[1776502992735,69.45,76632.67,0.0,0.99618,0.0,0.63816]
[1776502994748,69.45,76624.48,0.0,0.99615,0.0,0.64168]
[1776502997771,69.45,76623.47,0.0,0.99615,0.0,0.64212]
[1776503002804,69.45,76623.24,0.0,0.99615,0.0,0.64222]
[1776503005823,69.45,76626.2,0.0,0.99616,0.0,0.64094]
[1776503010863,69.45,76622.61,0.0,0.99615,0.0,0.64249]
[1776503012873,69.45,76629.0,0.0,0.99617,0.0,0.63883]
[1776503017907,69.45,76627.71,0.0,0.99617,0.0,0.63939]
[1776503022942,69.45,76628.82,0.0,0.99617,0.0,0.63891]
[1776503027978,69.45,76623.33,0.0,0.99616,0.0,0.64127]
[1776503033013,69.45,76624.92,0.0,0.99616,0.0,0.64059]
[1776503037041,69.45,76629.92,0.0,0.99617,0.0,0.63844]
[1776503040324,69.45,76639.91,0.0,0.9962,0.0,0.63417]
[1776503041069,69.45,76639.91,0.0,0.9962,0.0,0.63417]
[1776503046104,69.45,76649.1,0.0,0.99623,0.0,0.63026]
[1776503047113,69.45,76652.99,0.0,0.99624,0.0,0.62861]
[1776503048118,69.45,76658.48,0.0,0.99626,0.0,0.62629]
[1776503054160,69.45,76659.52,0.0,0.99626,0.0,0.62586]
[1776503060466,69.45,76664.18,0.0,0.99627,0.0,0.6239]
[1776503066249,69.45,76662.26,0.0,0.99627,0.0,0.6247]
[1776503072297,69.45,76662.65,0.0,0.99627,0.0,0.62365]
[1776503077328,69.45,76668.67,0.0,0.99629,0.0,0.62112]
[1776503078334,69.45,76675.1,0.0,0.99631,0.0,0.61844]
[1776503079341,69.45,76675.5,0.0,0.99631,0.0,0.61827]
[1776503084375,69.45,76671.44,0.0,0.9963,0.0,0.61997]
[1776503089410,69.45,76666.93,0.0,0.99629,0.0,0.62185]
[1776503095452,69.45,76667.08,0.0,0.99629,0.0,0.62179]
[1776503100487,69.45,76670.89,0.0,0.9963,0.0,0.6202]
[1776503101494,69.45,76680.87,0.0,0.99633,0.0,0.61604]
[1776503106529,69.45,76685.57,0.0,0.99634,0.0,0.61408]
[1776503111568,69.45,76688.84,0.0,0.99635,0.0,0.61273]
[1776503116599,69.45,76690.15,0.0,0.99635,0.0,0.61219]
[1776503120886,69.45,76701.01,0.0,0.99638,0.0,0.60771]
[1776503122642,69.45,76703.95,0.0,0.99639,0.0,0.60651]
[1776503124656,69.45,76707.76,0.0,0.9964,0.0,0.60495]
[1776503129690,69.45,76711.74,0.0,0.99641,0.0,0.60332]
[1776503134728,69.45,76714.41,0.0,0.99642,0.0,0.60137]
[1776503141028,69.45,76711.18,0.0,0.99642,0.0,0.60268]
[1776503143791,69.45,76703.64,0.0,0.99639,0.0,0.60576]
[1776503146814,69.45,76696.77,0.0,0.99638,0.0,0.60858]
[1776503147820,69.45,76694.87,0.0,0.99637,0.0,0.60937]
[1776503151097,69.45,76680.35,0.0,0.99633,0.0,0.61537]
[1776503151847,69.45,76680.35,0.0,0.99633,0.0,0.61537]
[1776503152855,69.45,76676.05,0.0,0.99632,0.0,0.61716]
[1776503154868,69.45,76676.32,0.0,0.99632,0.0,0.61705]
[1776503159904,69.45,76679.39,0.0,0.99633,0.0,0.61577]
[1776503162926,69.45,76686.37,0.0,0.99635,0.0,0.61287]
[1776503167960,69.45,76689.45,0.0,0.99636,0.0,0.6116]
[1776503172995,69.45,76690.18,0.0,0.99636,0.0,0.6113]
[1776503174001,69.45,76683.47,0.0,0.99634,0.0,0.61408]
[1776503175012,69.45,76678.07,0.0,0.99632,0.0,0.61632]
[1776503177027,69.45,76668.83,0.0,0.9963,0.0,0.62017]
[1776503178030,69.45,76664.85,0.0,0.99629,0.0,0.62184]
[1776503185085,69.45,76667.43,0.0,0.99629,0.0,0.62076]
[1776503187093,69.45,76672.51,0.0,0.99631,0.0,0.61863]
[1776503188101,69.45,76677.44,0.0,0.99632,0.0,0.61658]
[1776503193136,69.45,76680.93,0.0,0.99634,0.0,0.61425]
[1776503198173,69.45,76682.96,0.0,0.99634,0.0,0.61341]
[1776503201447,69.45,76674.83,0.0,0.99632,0.0,0.61678]
[1776503204218,69.45,76666.3,0.0,0.9963,0.0,0.62034]
[1776503209251,69.45,76663.95,0.0,0.99629,0.0,0.62133]
[1776503214290,69.45,76664.01,0.0,0.99629,0.0,0.6213]
[1776503219323,69.45,76664.36,0.0,0.99629,0.0,0.62116]
[1776503224357,69.45,76665.41,0.0,0.99629,0.0,0.62072]
[1776503229392,69.45,76657.38,0.0,0.99627,0.0,0.62409]
[1776503231657,69.45,76652.07,0.0,0.99625,0.0,0.62632]
[1776503237447,69.45,76652.88,0.0,0.99626,0.0,0.62598]
[1776503242485,69.45,76649.1,0.0,0.99625,0.0,0.62758]
[1776503248527,69.45,76646.45,0.0,0.99624,0.0,0.6287]
[1776503252558,69.45,76654.73,0.0,0.99627,0.0,0.62431]
[1776503254578,69.45,76649.64,0.0,0.99625,0.0,0.62646]
[1776503255583,69.45,76646.99,0.0,0.99625,0.0,0.62757]
[1776503260618,69.45,76657.53,0.0,0.99628,0.0,0.62313]
[1776503265650,69.45,76655.47,0.0,0.99627,0.0,0.624]
[1776503270686,69.45,76650.78,0.0,0.99626,0.0,0.62597]
[1776503275723,69.45,76644.98,0.0,0.99624,0.0,0.62842]
[1776503282011,69.45,76644.03,0.0,0.99624,0.0,0.62883]
[1776503288811,69.45,76644.92,0.0,0.99624,0.0,0.62845]
[1776503293847,69.45,76640.46,0.0,0.99623,0.0,0.63034]
[1776503298882,69.45,76638.3,0.0,0.99622,0.0,0.63126]
[1776503303918,69.45,76637.29,0.0,0.99622,0.0,0.63169]
[1776503308954,69.45,76632.46,0.0,0.9962,0.0,0.63374]
[1776503310969,69.45,76628.74,0.0,0.99619,0.0,0.63533]
[1776503317011,69.45,76628.34,0.0,0.9962,0.0,0.6346]
[1776503322290,69.45,76625.79,0.0,0.99619,0.0,0.63569]
[1776503329097,69.45,76627.1,0.0,0.99619,0.0,0.63513]
[1776503334132,69.45,76626.8,0.0,0.99619,0.0,0.63526]
[1776503340175,69.45,76625.87,0.0,0.99619,0.0,0.63565]
[1776503342430,69.45,76612.62,0.0,0.99615,0.0,0.64134]
[1776503343194,69.45,76612.62,0.0,0.99615,0.0,0.64134]
[1776503347223,69.45,76606.84,0.0,0.99613,0.0,0.64384]
[1776503351251,69.45,76619.53,0.0,0.99617,0.0,0.63837]
[1776503352500,69.45,76622.19,0.0,0.99618,0.0,0.63723]
[1776503355279,69.45,76633.82,0.0,0.99621,0.0,0.63226]
[1776503356290,69.45,76641.65,0.0,0.99624,0.0,0.62894]
[1776503357303,69.45,76643.71,0.0,0.99624,0.0,0.62807]
[1776503358302,69.45,76630.47,0.0,0.9962,0.0,0.63369]
[1776503359310,69.45,76607.38,0.0,0.99614,0.0,0.6436]
[1776503360316,69.45,76606.53,0.0,0.99613,0.0,0.64397]
[1776503365374,69.45,76605.49,0.0,0.99613,0.0,0.64442]
[1776503367372,69.45,76570.34,0.0,0.99602,0.0,0.65979]
[1776503368380,69.45,76541.85,0.0,0.99594,0.0,0.67247]
[1776503369387,69.45,76543.3,0.0,0.99594,0.0,0.67182]
[1776503374421,69.45,76542.77,0.0,0.99595,0.0,0.67112]
[1776503376436,69.45,76529.4,0.0,0.9959,0.0,0.67714]
[1776503377444,69.45,76527.15,0.0,0.9959,0.0,0.67815]
[1776503382726,69.45,76527.49,0.0,0.9959,0.0,0.678]
[1776503386510,69.45,76525.94,0.0,0.99589,0.0,0.6787]
[1776503391552,69.45,76525.49,0.0,0.99589,0.0,0.67891]
[1776503392798,69.45,76486.25,0.0,0.99577,0.0,0.69688]
[1776503393570,69.45,76486.25,0.0,0.99577,0.0,0.69688]
[1776503394578,69.45,76486.36,0.0,0.99577,0.0,0.69683]
[1776503396587,69.45,76490.04,0.0,0.99578,0.0,0.69513]
[1776503398601,69.45,76496.98,0.0,0.9958,0.0,0.69192]
[1776503403644,69.45,76494.65,0.0,0.99579,0.0,0.693]
[1776503405657,69.45,76507.15,0.0,0.99583,0.0,0.68726]
[1776503406675,69.45,76522.18,0.0,0.99588,0.0,0.68041]
[1776503407670,69.45,76520.58,0.0,0.99588,0.0,0.68113]
[1776503408675,69.45,76527.06,0.0,0.9959,0.0,0.6782]
[1776503409684,69.45,76529.81,0.0,0.99591,0.0,0.67695]
[1776503412709,69.45,76536.25,0.0,0.99593,0.0,0.67405]
[1776503413711,69.45,76541.33,0.0,0.99594,0.0,0.67177]
[1776503414718,69.45,76547.5,0.0,0.99596,0.0,0.669]
[1776503415725,69.45,76548.72,0.0,0.99596,0.0,0.66846]
[1776503420759,69.45,76552.54,0.0,0.99598,0.0,0.66675]
[1776503425795,69.45,76549.43,0.0,0.99597,0.0,0.66814]
[1776503427809,69.45,76555.43,0.0,0.99598,0.0,0.66546]
[1776503428816,69.45,76556.79,0.0,0.99599,0.0,0.66486]
[1776503429823,69.45,76566.7,0.0,0.99602,0.0,0.66047]
[1776503430832,69.45,76571.83,0.0,0.99603,0.0,0.6582]
[1776503432844,69.45,76572.65,0.0,0.99604,0.0,0.65691]
[1776503437881,69.45,76576.55,0.0,0.99605,0.0,0.6552]
[1776503441909,69.45,76571.4,0.0,0.99604,0.0,0.65746]
[1776503443923,69.45,76561.96,0.0,0.99601,0.0,0.66163]
[1776503444933,69.45,76552.39,0.0,0.99598,0.0,0.66588]
[1776503445938,69.45,76548.51,0.0,0.99597,0.0,0.66761]
[1776503450971,69.45,76547.08,0.0,0.99596,0.0,0.66825]
[1776503456005,69.45,76547.82,0.0,0.99597,0.0,0.66792]
[1776503460037,69.45,76549.8,0.0,0.99597,0.0,0.66704]
[1776503463304,69.45,76557.78,0.0,0.996,0.0,0.66349]
[1776503466080,69.45,76561.24,0.0,0.99601,0.0,0.66195]
[1776503469099,69.45,76567.55,0.0,0.99603,0.0,0.65916]
[1776503471113,69.45,76570.17,0.0,0.99603,0.0,0.65801]
[1776503477154,69.45,76569.42,0.0,0.99603,0.0,0.65834]
[1776503482189,69.45,76573.04,0.0,0.99604,0.0,0.65674]
[1776503487225,69.45,76574.88,0.0,0.99605,0.0,0.65593]
[1776503492259,69.45,76572.54,0.0,0.99605,0.0,0.65604]
[1776503493518,69.45,76565.91,0.0,0.99603,0.0,0.65896]
[1776503495281,69.45,76563.83,0.0,0.99602,0.0,0.65988]
[1776503500315,69.45,76565.02,0.0,0.99602,0.0,0.65935]
[1776503502329,69.45,76558.91,0.0,0.99601,0.0,0.66205]
[1776503507364,69.45,76554.68,0.0,0.99599,0.0,0.66393]
[1776503510388,69.45,76547.33,0.0,0.99597,0.0,0.6672]
[1776503513659,69.45,76543.93,0.0,0.99596,0.0,0.66872]
[1776503516430,69.45,76537.06,0.0,0.99594,0.0,0.6718]
[1776503518443,69.45,76533.93,0.0,0.99593,0.0,0.67321]
[1776503523729,69.45,76541.74,0.0,0.99595,0.0,0.6697]
[1776503524485,69.45,76541.74,0.0,0.99595,0.0,0.6697]
[1776503526499,69.45,76536.09,0.0,0.99594,0.0,0.67223]
[1776503530528,69.45,76533.55,0.0,0.99593,0.0,0.67338]
[1776503533810,69.45,76542.22,0.0,0.99595,0.0,0.66949]
[1776503535563,69.45,76543.61,0.0,0.99596,0.0,0.66886]
[1776503537585,69.45,76548.44,0.0,0.99597,0.0,0.66671]
[1776503538589,69.45,76554.24,0.0,0.99599,0.0,0.66413]
[1776503540603,69.45,76558.87,0.0,0.99601,0.0,0.66207]
[1776503547651,69.45,76563.26,0.0,0.99602,0.0,0.66013]
[1776503553949,69.45,76567.63,0.0,0.99604,0.0,0.65727]
[1776503559735,69.45,76572.81,0.0,0.99605,0.0,0.65499]
[1776503562758,69.45,76582.0,0.0,0.99608,0.0,0.65097]
[1776503564019,69.45,76594.23,0.0,0.99612,0.0,0.64564]
[1776503564771,69.45,76594.23,0.0,0.99612,0.0,0.64564]
[1776503566802,69.45,76604.11,0.0,0.99615,0.0,0.64137]
[1776503568801,69.45,76605.81,0.0,0.99615,0.0,0.64064]
[1776503571826,69.45,76611.07,0.0,0.99617,0.0,0.63838]
[1776503574092,69.45,76616.13,0.0,0.99618,0.0,0.63621]
[1776503576858,69.45,76613.45,0.0,0.99617,0.0,0.63736]
[1776503578872,69.45,76608.71,0.0,0.99616,0.0,0.63939]
[1776503584162,69.45,76606.54,0.0,0.99615,0.0,0.64032]
[1776503590962,69.45,76605.71,0.0,0.99615,0.0,0.64068]
[1776503595993,69.45,76601.73,0.0,0.99614,0.0,0.6424]
[1776503601026,69.45,76600.38,0.0,0.99614,0.0,0.64298]
[1776503609084,69.45,76599.36,0.0,0.99613,0.0,0.64342]
[1776503614380,69.45,76599.22,0.0,0.99614,0.0,0.64257]
[1776503620160,69.45,76601.86,0.0,0.99615,0.0,0.64143]
[1776503622174,69.45,76608.16,0.0,0.99616,0.0,0.63872]
[1776503629222,69.45,76606.27,0.0,0.99616,0.0,0.63953]
[1776503634527,69.45,76604.04,0.0,0.99615,0.0,0.64049]
[1776503641307,69.45,76603.22,0.0,0.99615,0.0,0.64085]
[1776503653400,69.45,76600.7,0.0,0.99614,0.0,0.64193]
[1776503654399,69.45,76586.75,0.0,0.9961,0.0,0.64798]
[1776503656412,69.45,76579.09,0.0,0.99608,0.0,0.65132]
[1776503658445,69.45,76579.03,0.0,0.99608,0.0,0.65134]
[1776503660444,69.45,76561.04,0.0,0.99602,0.0,0.65925]
[1776503661451,69.45,76547.4,0.0,0.99598,0.0,0.6653]
[1776503666485,69.45,76552.25,0.0,0.996,0.0,0.66314]
[1776503670517,69.45,76539.78,0.0,0.99596,0.0,0.6687]
[1776503671523,69.45,76532.46,0.0,0.99594,0.0,0.67104]
[1776503676558,69.45,76533.03,0.0,0.99594,0.0,0.67078]
[1776503682601,69.45,76534.45,0.0,0.99595,0.0,0.67015]
[1776503687635,69.45,76534.56,0.0,0.99595,0.0,0.6701]
[1776503690657,69.45,76543.71,0.0,0.99598,0.0,0.66601]
[1776503695692,69.45,76545.25,0.0,0.99598,0.0,0.66532]
[1776503700730,69.45,76544.59,0.0,0.99598,0.0,0.66562]
[1776503705764,69.45,76542.99,0.0,0.99597,0.0,0.66633]
[1776503707779,69.45,76537.59,0.0,0.99596,0.0,0.66874]
[1776503712814,69.45,76536.0,0.0,0.99595,0.0,0.66945]
[1776503715101,69.45,76530.56,0.0,0.99594,0.0,0.67189]
[1776503720870,69.45,76527.91,0.0,0.99593,0.0,0.67308]
[1776503722883,69.45,76533.51,0.0,0.99594,0.0,0.67057]
[1776503729933,69.45,76533.52,0.0,0.99594,0.0,0.67056]
[1776503735241,69.45,76533.42,0.0,0.99595,0.0,0.66967]
[1776503741011,69.45,76533.81,0.0,0.99595,0.0,0.66949]
[1776503746044,69.45,76534.47,0.0,0.99595,0.0,0.6692]
[1776503751082,69.45,76534.12,0.0,0.99595,0.0,0.66935]
[1776503756113,69.45,76534.09,0.0,0.99595,0.0,0.66937]
[1776503761150,69.45,76533.77,0.0,0.99595,0.0,0.66951]
[1776503764171,69.45,76548.62,0.0,0.996,0.0,0.66289]
[1776503765178,69.45,76548.62,0.0,0.996,0.0,0.66289]
[1776503770213,69.45,76546.37,0.0,0.99599,0.0,0.66389]
[1776503775247,69.45,76546.98,0.0,0.99599,0.0,0.66362]
[1776503781294,69.45,76545.56,0.0,0.99599,0.0,0.66425]
[1776503786325,69.45,76544.8,0.0,0.99598,0.0,0.66459]
[1776503788340,69.45,76537.77,0.0,0.99596,0.0,0.66772]
[1776503793373,69.45,76538.19,0.0,0.99597,0.0,0.6666]
[1776503797401,69.45,76532.55,0.0,0.99595,0.0,0.66912]
[1776503802438,69.45,76529.81,0.0,0.99594,0.0,0.67034]
[1776503807471,69.45,76526.33,0.0,0.99593,0.0,0.67191]
[1776503812506,69.45,76527.61,0.0,0.99594,0.0,0.67133]
[1776503815818,69.45,76502.98,0.0,0.99586,0.0,0.68247]
[1776503816535,69.45,76502.98,0.0,0.99586,0.0,0.68247]
[1776503817659,69.45,76488.37,0.0,0.99581,0.0,0.68915]
[1776503818574,69.45,76481.51,0.0,0.99579,0.0,0.69231]
[1776503819574,69.45,76472.7,0.0,0.99576,0.0,0.69639]
[1776503820580,69.45,76457.89,0.0,0.99572,0.0,0.70328]
[1776503825642,69.45,76457.98,0.0,0.99572,0.0,0.70324]
[1776503828636,69.45,76445.19,0.0,0.99568,0.0,0.70924]
[1776503829648,69.45,76436.76,0.0,0.99565,0.0,0.71322]
[1776503834678,69.45,76443.28,0.0,0.99567,0.0,0.71014]
[1776503835988,69.45,76452.48,0.0,0.9957,0.0,0.70581]
[1776503836693,69.45,76452.48,0.0,0.9957,0.0,0.70581]
[1776503839713,69.45,76459.8,0.0,0.99572,0.0,0.70239]
[1776503841728,69.45,76468.09,0.0,0.99575,0.0,0.69852]
[1776503846058,69.45,76475.11,0.0,0.99577,0.0,0.69527]
[1776503851798,69.45,76480.97,0.0,0.9958,0.0,0.6916]
[1776503854820,69.45,76474.39,0.0,0.99578,0.0,0.69463]
[1776503856129,69.45,76468.46,0.0,0.99576,0.0,0.69738]
[1776503859855,69.45,76461.37,0.0,0.99573,0.0,0.70068]
[1776503860861,69.45,76455.46,0.0,0.99571,0.0,0.70344]
[1776503862875,69.45,76463.02,0.0,0.99574,0.0,0.69991]
[1776503863889,69.45,76474.0,0.0,0.99577,0.0,0.69481]
[1776503868922,69.45,76474.46,0.0,0.99578,0.0,0.6946]
[1776503872946,69.45,76480.91,0.0,0.9958,0.0,0.69162]
[1776503874960,69.45,76487.43,0.0,0.99582,0.0,0.68862]
[1776503877980,69.45,76492.99,0.0,0.99583,0.0,0.68608]
[1776503881002,69.45,76498.3,0.0,0.99585,0.0,0.68365]
[1776503886348,69.45,76502.32,0.0,0.99586,0.0,0.68182]
[1776503889074,69.45,76525.39,0.0,0.99594,0.0,0.67139]
[1776503890085,69.45,76539.88,0.0,0.99598,0.0,0.6649]
[1776503891089,69.45,76540.0,0.0,0.99598,0.0,0.66485]
[1776503896434,69.45,76534.21,0.0,0.99596,0.0,0.66743]
[1776503902169,69.45,76534.6,0.0,0.99596,0.0,0.66726]
[1776503906504,69.45,76515.88,0.0,0.99591,0.0,0.67567]
[1776503907206,69.45,76515.88,0.0,0.99591,0.0,0.67567]
[1776503908211,69.45,76514.39,0.0,0.9959,0.0,0.67634]
[1776503913246,69.45,76515.05,0.0,0.99591,0.0,0.6751]
[1776503918281,69.45,76515.01,0.0,0.99591,0.0,0.67511]
[1776503923317,69.45,76511.29,0.0,0.9959,0.0,0.6768]
[1776503925330,69.45,76505.31,0.0,0.99588,0.0,0.6795]
[1776503926339,69.45,76498.85,0.0,0.99586,0.0,0.68244]
[1776503927344,69.45,76498.17,0.0,0.99586,0.0,0.68275]
[1776503932384,69.45,76499.43,0.0,0.99586,0.0,0.68218]
[1776503934404,69.45,76513.0,0.0,0.9959,0.0,0.67602]
[1776503935402,69.45,76514.94,0.0,0.99591,0.0,0.67515]
[1776503940440,69.45,76517.28,0.0,0.99592,0.0,0.67409]
[1776503944469,69.45,76524.02,0.0,0.99594,0.0,0.67106]
[1776503945476,69.45,76531.27,0.0,0.99596,0.0,0.66781]
[1776503946483,69.45,76530.78,0.0,0.99596,0.0,0.66803]
[1776503951518,69.45,76530.11,0.0,0.99596,0.0,0.66833]
[1776503956554,69.45,76526.83,0.0,0.99595,0.0,0.6698]
[1776503960584,69.45,76522.91,0.0,0.99593,0.0,0.67156]
[1776503964612,69.45,76518.47,0.0,0.99592,0.0,0.67355]
[1776503969650,69.45,76519.88,0.0,0.99592,0.0,0.67292]
[1776503974683,69.45,76510.56,0.0,0.9959,0.0,0.67618]
[1776503975690,69.45,76504.19,0.0,0.99588,0.0,0.67906]
[1776503976995,69.45,76497.18,0.0,0.99586,0.0,0.68225]
[1776503981732,69.45,76488.54,0.0,0.99583,0.0,0.6862]
[1776503983747,69.45,76491.71,0.0,0.99584,0.0,0.68475]
[1776503987774,69.45,76496.22,0.0,0.99586,0.0,0.68269]
[1776503992812,69.45,76496.18,0.0,0.99586,0.0,0.6827]
[1776503997138,69.45,76504.54,0.0,0.99588,0.0,0.6789]
[1776504001876,69.45,76507.92,0.0,0.99589,0.0,0.67737]
[1776504002882,69.45,76519.61,0.0,0.99593,0.0,0.6721]
[1776504007917,69.45,76519.92,0.0,0.99593,0.0,0.67196]
[1776504009931,69.45,76514.9,0.0,0.99591,0.0,0.67422]
[1776504012953,69.45,76509.84,0.0,0.9959,0.0,0.6765]
[1776504018997,69.45,76510.29,0.0,0.9959,0.0,0.6763]
[1776504024032,69.45,76508.91,0.0,0.9959,0.0,0.67692]
[1776504029069,69.45,76507.67,0.0,0.99589,0.0,0.67748]
[1776504034103,69.45,76509.45,0.0,0.9959,0.0,0.67573]
[1776504039138,69.45,76510.2,0.0,0.99591,0.0,0.67539]
[1776504044174,69.45,76509.8,0.0,0.9959,0.0,0.67557]
[1776504049209,69.45,76509.32,0.0,0.9959,0.0,0.67579]
[1776504055256,69.45,76507.98,0.0,0.9959,0.0,0.67639]
[1776504065325,69.45,76508.72,0.0,0.9959,0.0,0.67606]
[1776504070360,69.45,76505.69,0.0,0.99589,0.0,0.67743]
[1776504074389,69.45,76491.8,0.0,0.99585,0.0,0.68375]
[1776504075396,69.45,76482.44,0.0,0.99582,0.0,0.68803]
[1776504076406,69.45,76481.63,0.0,0.99582,0.0,0.6884]
[1776504082445,69.45,76479.09,0.0,0.99581,0.0,0.68957]
[1776504087789,69.45,76474.76,0.0,0.99579,0.0,0.69157]
[1776504094530,69.45,76474.76,0.0,0.9958,0.0,0.6906]
[1776504097550,69.45,76468.21,0.0,0.99578,0.0,0.69362]
[1776504102586,69.45,76463.14,0.0,0.99576,0.0,0.69597]
[1776504107621,69.45,76461.22,0.0,0.99576,0.0,0.69686]
[1776504108627,69.45,76466.93,0.0,0.99577,0.0,0.69422]
[1776504110641,69.45,76470.94,0.0,0.99579,0.0,0.69236]
[1776504113674,69.45,76475.98,0.0,0.9958,0.0,0.69004]
[1776504117694,69.45,76479.08,0.0,0.99581,0.0,0.68861]
[1776504122730,69.45,76479.99,0.0,0.99582,0.0,0.6882]
[1776504126758,69.45,76486.1,0.0,0.99584,0.0,0.68539]
[1776504127768,69.45,76494.42,0.0,0.99586,0.0,0.6816]
[1776504128771,69.45,76504.56,0.0,0.99589,0.0,0.67699]
[1776504129779,69.45,76506.42,0.0,0.9959,0.0,0.67615]
[1776504131793,69.45,76499.04,0.0,0.99588,0.0,0.6795]
[1776504132801,69.45,76492.08,0.0,0.99585,0.0,0.68266]
[1776504133813,69.45,76491.2,0.0,0.99585,0.0,0.68306]
[1776504138842,69.45,76494.21,0.0,0.99586,0.0,0.68169]
[1776504143878,69.45,76493.35,0.0,0.99586,0.0,0.68208]
[1776504152939,69.45,76493.77,0.0,0.99587,0.0,0.68094]
[1776504158285,69.45,76488.78,0.0,0.99585,0.0,0.68321]
[1776504160997,69.45,76500.78,0.0,0.99589,0.0,0.67775]
[1776504162004,69.45,76515.1,0.0,0.99593,0.0,0.67129]
[1776504167038,69.45,76514.24,0.0,0.99593,0.0,0.67168]
[1776504174088,69.45,76512.61,0.0,0.99592,0.0,0.67241]
[1776504177109,69.45,76505.99,0.0,0.9959,0.0,0.6754]
[1776504182144,69.45,76504.22,0.0,0.9959,0.0,0.6762]
[1776504184159,69.45,76497.65,0.0,0.99588,0.0,0.67917]
[1776504190203,69.45,76500.02,0.0,0.99589,0.0,0.6781]
[1776504192214,69.45,76505.89,0.0,0.9959,0.0,0.67544]
[1776504197250,69.45,76506.08,0.0,0.9959,0.0,0.67536]
[1776504201278,69.45,76500.92,0.0,0.99589,0.0,0.67769]
[1776504206313,69.45,76501.63,0.0,0.99589,0.0,0.67737]
[1776504211347,69.45,76501.59,0.0,0.9959,0.0,0.67644]
[1776504216382,69.45,76501.59,0.0,0.9959,0.0,0.67644]
[1776504221418,69.45,76498.47,0.0,0.99589,0.0,0.67785]
[1776504226454,69.45,76498.8,0.0,0.99589,0.0,0.6777]
[1776504231487,69.45,76500.1,0.0,0.99589,0.0,0.67711]
[1776504236523,69.45,76501.01,0.0,0.99589,0.0,0.6767]
[1776504241558,69.45,76501.52,0.0,0.9959,0.0,0.67647]
[1776504246594,69.45,76501.72,0.0,0.9959,0.0,0.67638]
[1776504251632,69.45,76500.51,0.0,0.99589,0.0,0.67693]
[1776504256669,69.45,76502.47,0.0,0.9959,0.0,0.67604]
[1776504260695,69.45,76501.07,0.0,0.99589,0.0,0.67667]
[1776504261703,69.45,76495.2,0.0,0.99588,0.0,0.67933]
[1776504263718,69.45,76484.07,0.0,0.99584,0.0,0.68441]
[1776504264724,69.45,76476.79,0.0,0.99582,0.0,0.68774]
[1776504265730,69.45,76473.51,0.0,0.99581,0.0,0.68925]
[1776504270770,69.45,76470.9,0.0,0.9958,0.0,0.69045]
[1776504275804,69.45,76468.76,0.0,0.9958,0.0,0.69047]
[1776504278825,69.45,76474.17,0.0,0.99581,0.0,0.68798]
[1776504280847,69.45,76467.5,0.0,0.99579,0.0,0.69105]
[1776504282852,69.45,76473.96,0.0,0.99581,0.0,0.68808]
[1776504283858,69.45,76480.5,0.0,0.99583,0.0,0.68508]
[1776504284865,69.45,76481.49,0.0,0.99584,0.0,0.68463]
[1776504286879,69.45,76487.6,0.0,0.99586,0.0,0.68184]
[1776504288893,69.45,76494.03,0.0,0.99588,0.0,0.67891]
[1776504293928,69.45,76494.97,0.0,0.99588,0.0,0.67849]
[1776504298963,69.45,76496.67,0.0,0.99589,0.0,0.67771]
[1776504301985,69.45,76502.49,0.0,0.9959,0.0,0.67508]
[1776504303998,69.45,76510.0,0.0,0.99593,0.0,0.67169]
[1776504306012,69.45,76514.38,0.0,0.99594,0.0,0.66973]
[1776504308026,69.45,76524.33,0.0,0.99597,0.0,0.66527]
[1776504311050,69.45,76529.4,0.0,0.99599,0.0,0.66302]
[1776504313063,69.45,76535.39,0.0,0.99601,0.0,0.66036]
[1776504315077,69.45,76540.93,0.0,0.99602,0.0,0.6579]
[1776504319448,69.45,76535.08,0.0,0.996,0.0,0.66049]
[1776504324141,69.45,76544.79,0.0,0.99603,0.0,0.6562]
[1776504326154,69.45,76552.38,0.0,0.99606,0.0,0.65286]
[1776504331191,69.45,76548.62,0.0,0.99605,0.0,0.65359]
[1776504336225,69.45,76548.28,0.0,0.99605,0.0,0.65374]
[1776504341259,69.45,76550.64,0.0,0.99606,0.0,0.6527]
[1776504348309,69.45,76548.64,0.0,0.99605,0.0,0.65358]
[1776504354353,69.45,76546.93,0.0,0.99605,0.0,0.65433]
[1776504359728,69.45,76545.6,0.0,0.99604,0.0,0.65492]
[1776504366434,69.45,76547.45,0.0,0.99605,0.0,0.6541]
[1776504369800,69.45,76541.54,0.0,0.99603,0.0,0.6567]
[1776504373484,69.45,76537.81,0.0,0.99602,0.0,0.65835]
[1776504374491,69.45,76544.75,0.0,0.99604,0.0,0.65529]
[1776504375507,69.45,76554.65,0.0,0.99607,0.0,0.65094]
[1776504376508,69.45,76558.28,0.0,0.99608,0.0,0.64936]
[1776504378521,69.45,76560.66,0.0,0.99609,0.0,0.64832]
[1776504383557,69.45,76566.51,0.0,0.99611,0.0,0.64577]
[1776504387586,69.45,76571.29,0.0,0.99612,0.0,0.64369]
[1776504392622,69.45,76566.95,0.0,0.99611,0.0,0.64466]
[1776504397657,69.45,76575.55,0.0,0.99614,0.0,0.64093]
[1776504400017,69.45,76579.95,0.0,0.99615,0.0,0.63904]
[1776504403699,69.45,76585.88,0.0,0.99617,0.0,0.63649]
[1776504404705,69.45,76588.53,0.0,0.99618,0.0,0.63535]
[1776504410086,69.45,76586.12,0.0,0.99617,0.0,0.63638]
[1776504415782,69.45,76585.54,0.0,0.99617,0.0,0.63663]
[1776504422832,69.45,76587.58,0.0,0.99617,0.0,0.63576]
[1776504427867,69.45,76586.89,0.0,0.99617,0.0,0.63605]
[1776504432902,69.45,76588.22,0.0,0.99617,0.0,0.63548]
[1776504437938,69.45,76587.32,0.0,0.99617,0.0,0.63587]
[1776504442973,69.45,76585.46,0.0,0.99617,0.0,0.63667]
[1776504449016,69.45,76585.39,0.0,0.99617,0.0,0.6367]
[1776504454050,69.45,76588.44,0.0,0.99618,0.0,0.63448]
[1776504459085,69.45,76588.85,0.0,0.99618,0.0,0.6343]
[1776504464124,69.45,76584.01,0.0,0.99617,0.0,0.63638]
[1776504469157,69.45,76583.28,0.0,0.99617,0.0,0.63669]
[1776504474193,69.45,76582.41,0.0,0.99616,0.0,0.63707]
[1776504480577,69.45,76581.18,0.0,0.99616,0.0,0.6376]
[1776504488292,69.45,76580.15,0.0,0.99616,0.0,0.63804]
[1776504493327,69.45,76576.33,0.0,0.99615,0.0,0.63968]
[1776504495341,69.45,76582.85,0.0,0.99616,0.0,0.63688]
[1776504500728,69.45,76582.51,0.0,0.99616,0.0,0.63702]
[1776504507425,69.45,76582.44,0.0,0.99616,0.0,0.63705]
[1776504520868,69.45,76582.52,0.0,0.99617,0.0,0.63611]
[1776504527564,69.45,76582.61,0.0,0.99617,0.0,0.63607]
[1776504533607,69.45,76582.92,0.0,0.99617,0.0,0.63594]
[1776504538643,69.45,76583.81,0.0,0.99617,0.0,0.63556]
[1776504542670,69.45,76590.26,0.0,0.99619,0.0,0.63279]
[1776504544684,69.45,76593.4,0.0,0.9962,0.0,0.63145]
[1776504551097,69.45,76594.52,0.0,0.9962,0.0,0.63098]
[1776504556771,69.45,76591.41,0.0,0.99619,0.0,0.6323]
[1776504563822,69.45,76591.74,0.0,0.9962,0.0,0.63216]
[1776504568855,69.45,76588.97,0.0,0.99619,0.0,0.63335]
[1776504576912,69.45,76592.55,0.0,0.9962,0.0,0.63091]
[1776504581949,69.45,76592.14,0.0,0.9962,0.0,0.63109]
[1776504591377,69.45,76592.65,0.0,0.9962,0.0,0.63087]
[1776504597053,69.45,76593.58,0.0,0.99621,0.0,0.63047]
[1776504602088,69.45,76594.08,0.0,0.99621,0.0,0.63026]
[1776504604103,69.45,76588.76,0.0,0.99619,0.0,0.63253]
[1776504606118,69.45,76586.31,0.0,0.99619,0.0,0.63358]
[1776504609137,69.45,76580.5,0.0,0.99617,0.0,0.63607]
[1776504614173,69.45,76583.58,0.0,0.99618,0.0,0.63475]
[1776504619210,69.45,76579.46,0.0,0.99616,0.0,0.63652]
[1776504624246,69.45,76578.76,0.0,0.99616,0.0,0.63682]
[1776504629281,69.45,76576.75,0.0,0.99616,0.0,0.63768]
[1776504635321,69.45,76576.42,0.0,0.99616,0.0,0.63691]
[1776504637336,69.45,76584.09,0.0,0.99618,0.0,0.63362]
[1776504642370,69.45,76583.29,0.0,0.99618,0.0,0.63396]
[1776504648412,69.45,76582.39,0.0,0.99618,0.0,0.63435]
[1776504653448,69.45,76581.66,0.0,0.99618,0.0,0.63466]
[1776504658482,69.45,76581.43,0.0,0.99618,0.0,0.63476]
[1776504665533,69.45,76580.94,0.0,0.99617,0.0,0.63497]
[1776504670566,69.45,76582.41,0.0,0.99618,0.0,0.63434]
[1776504676610,69.45,76581.93,0.0,0.99618,0.0,0.63455]
[1776504682007,69.45,76580.52,0.0,0.99617,0.0,0.63515]
[1776504687686,69.45,76580.18,0.0,0.99617,0.0,0.6353]
[1776504692720,69.45,76581.47,0.0,0.99618,0.0,0.63384]
[1776504693727,69.45,76589.52,0.0,0.99621,0.0,0.6304]
[1776504698762,69.45,76593.68,0.0,0.99622,0.0,0.62863]
[1776504703797,69.45,76594.23,0.0,0.99622,0.0,0.62839]
[1776504708842,69.45,76593.9,0.0,0.99622,0.0,0.62853]
[1776504710855,69.45,76605.74,0.0,0.99625,0.0,0.62352]
[1776504712226,69.45,76612.04,0.0,0.99627,0.0,0.62086]
[1776504716893,69.45,76604.56,0.0,0.99625,0.0,0.62402]
[1776504722296,69.45,76607.15,0.0,0.99626,0.0,0.62292]
[1776504728980,69.45,76606.65,0.0,0.99625,0.0,0.62313]
[1776504734017,69.45,76608.1,0.0,0.99626,0.0,0.62252]
[1776504736030,69.45,76614.34,0.0,0.99628,0.0,0.6199]
[1776504741068,69.45,76617.41,0.0,0.99629,0.0,0.61861]
[1776504742436,69.45,76633.08,0.0,0.99633,0.0,0.61207]
[1776504744086,69.45,76634.11,0.0,0.99633,0.0,0.61164]
[1776504746101,69.45,76643.37,0.0,0.99636,0.0,0.60781]
[1776504747107,69.45,76647.91,0.0,0.99637,0.0,0.60594]
[1776504752143,69.45,76648.46,0.0,0.99638,0.0,0.60483]
[1776504758184,69.45,76645.32,0.0,0.99637,0.0,0.60613]
[1776504764226,69.45,76644.9,0.0,0.99637,0.0,0.6063]
[1776504769263,69.45,76643.0,0.0,0.99636,0.0,0.60708]
[1776504774297,69.45,76641.89,0.0,0.99636,0.0,0.60754]
[1776504779335,69.45,76644.6,0.0,0.99637,0.0,0.60642]
[1776504783360,69.45,76652.88,0.0,0.99639,0.0,0.60302]
[1776504784373,69.45,76656.28,0.0,0.9964,0.0,0.60163]
[1776504786380,69.45,76659.41,0.0,0.99641,0.0,0.60035]
[1776504791418,69.45,76659.31,0.0,0.99641,0.0,0.60039]
[1776504795444,69.45,76666.14,0.0,0.99643,0.0,0.5976]
[1776504796450,69.45,76667.94,0.0,0.99643,0.0,0.59687]
[1776504801485,69.45,76667.63,0.0,0.99643,0.0,0.597]
[1776504804507,69.45,76664.77,0.0,0.99642,0.0,0.59816]
[1776504809541,69.45,76666.32,0.0,0.99643,0.0,0.59753]
[1776504814578,69.45,76665.55,0.0,0.99643,0.0,0.59697]
[1776504819612,69.45,76664.71,0.0,0.99643,0.0,0.59732]
[1776504824645,69.45,76665.25,0.0,0.99643,0.0,0.5971]
[1776504827667,69.45,76670.55,0.0,0.99644,0.0,0.59495]
[1776504833072,69.45,76670.94,0.0,0.99645,0.0,0.59479]
[1776504835724,69.45,76665.47,0.0,0.99643,0.0,0.59701]
[1776504838744,69.45,76663.03,0.0,0.99642,0.0,0.598]
[1776504843150,69.45,76670.01,0.0,0.99644,0.0,0.59516]
[1776504846803,69.45,76673.05,0.0,0.99645,0.0,0.59393]
[1776504853220,69.45,76673.83,0.0,0.99645,0.0,0.59362]
[1776504858887,69.45,76672.44,0.0,0.99645,0.0,0.59418]
[1776504865935,69.45,76671.58,0.0,0.99645,0.0,0.59453]
[1776504871977,69.45,76673.75,0.0,0.99646,0.0,0.59279]
[1776504879026,69.45,76674.39,0.0,0.99646,0.0,0.59253]
[1776504881043,69.45,76680.35,0.0,0.99648,0.0,0.59012]
[1776504886080,69.45,76681.41,0.0,0.99648,0.0,0.5897]
[1776504891112,69.45,76685.39,0.0,0.99649,0.0,0.5881]
[1776504896154,69.45,76686.46,0.0,0.99649,0.0,0.58767]
[1776504903615,69.45,76685.42,0.0,0.99649,0.0,0.58809]
[1776504909241,69.45,76688.21,0.0,0.9965,0.0,0.58697]
[1776504914276,69.45,76689.63,0.0,0.9965,0.0,0.5864]
[1776504919316,69.45,76685.67,0.0,0.99649,0.0,0.58799]
[1776504920318,69.45,76679.44,0.0,0.99647,0.0,0.59049]
[1776504921326,69.45,76676.41,0.0,0.99647,0.0,0.59171]
[1776504922333,69.45,76670.73,0.0,0.99645,0.0,0.59401]
[1776504927367,69.45,76668.36,0.0,0.99644,0.0,0.59497]
[1776504932403,69.45,76668.91,0.0,0.99645,0.0,0.59388]
[1776504937438,69.45,76666.63,0.0,0.99644,0.0,0.5948]
[1776504943479,69.45,76666.58,0.0,0.99644,0.0,0.59482]
[1776504948514,69.45,76671.95,0.0,0.99646,0.0,0.59265]
[1776504953550,69.45,76673.12,0.0,0.99646,0.0,0.59218]
[1776504963620,69.45,76672.79,0.0,0.99646,0.0,0.59231]
[1776504965633,69.45,76667.48,0.0,0.99645,0.0,0.59446]
[1776504970668,69.45,76664.91,0.0,0.99644,0.0,0.5955]
[1776504975704,69.45,76669.46,0.0,0.99645,0.0,0.59366]
[1776504980739,69.45,76669.61,0.0,0.99645,0.0,0.5936]
[1776504985778,69.45,76668.67,0.0,0.99645,0.0,0.59398]
[1776504990808,69.45,76668.6,0.0,0.99645,0.0,0.594]
[1776504995844,69.45,76668.66,0.0,0.99645,0.0,0.59311]
[1776505000878,69.45,76668.03,0.0,0.99645,0.0,0.59337]
[1776505006920,69.45,76668.22,0.0,0.99645,0.0,0.59329]
[1776505011973,69.45,76668.18,0.0,0.99645,0.0,0.59331]
[1776505014395,69.45,76651.56,0.0,0.99641,0.0,0.60007]
[1776505014994,69.45,76651.56,0.0,0.99641,0.0,0.60007]
[1776505017009,69.45,76652.09,0.0,0.99641,0.0,0.59985]
[1776505022045,69.45,76651.87,0.0,0.99641,0.0,0.59994]
[1776505027079,69.45,76654.54,0.0,0.99642,0.0,0.59885]
[1776505032115,69.45,76651.35,0.0,0.99641,0.0,0.60015]
[1776505033124,69.45,76642.97,0.0,0.99638,0.0,0.60358]
[1776505034539,69.45,76635.19,0.0,0.99636,0.0,0.60679]
[1776505035136,69.45,76635.19,0.0,0.99636,0.0,0.60679]
[1776505039165,69.45,76634.1,0.0,0.99636,0.0,0.60724]
[1776505044608,69.45,76635.91,0.0,0.99636,0.0,0.60649]
[1776505052257,69.45,76637.21,0.0,0.99637,0.0,0.60508]
[1776505061322,69.45,76636.07,0.0,0.99637,0.0,0.60555]
[1776505066354,69.45,76639.77,0.0,0.99638,0.0,0.60402]
[1776505072396,69.45,76639.13,0.0,0.99638,0.0,0.60429]
[1776505078441,69.45,76633.59,0.0,0.99636,0.0,0.60657]
[1776505081459,69.45,76628.05,0.0,0.99635,0.0,0.60886]
[1776505083475,69.45,76624.49,0.0,0.99634,0.0,0.61033]
[1776505087504,69.45,76629.43,0.0,0.99635,0.0,0.60829]
[1776505091532,69.45,76633.26,0.0,0.99636,0.0,0.6067]
[1776505096568,69.45,76630.47,0.0,0.99635,0.0,0.60786]
[1776505101602,69.45,76628.3,0.0,0.99635,0.0,0.60875]
[1776505106637,69.45,76628.03,0.0,0.99635,0.0,0.60887]
[1776505111673,69.45,76625.89,0.0,0.99635,0.0,0.60887]
[1776505115707,69.45,76620.96,0.0,0.99633,0.0,0.61091]
[1776505120741,69.45,76620.18,0.0,0.99633,0.0,0.61124]
[1776505125774,69.45,76617.5,0.0,0.99632,0.0,0.61235]
[1776505127792,69.45,76608.37,0.0,0.9963,0.0,0.61616]
[1776505128796,69.45,76608.06,0.0,0.9963,0.0,0.61629]
[1776505133831,69.45,76609.59,0.0,0.9963,0.0,0.61565]
[1776505138865,69.45,76608.41,0.0,0.9963,0.0,0.61614]
[1776505143900,69.45,76609.91,0.0,0.9963,0.0,0.61552]
[1776505145915,69.45,76617.19,0.0,0.99632,0.0,0.61248]
[1776505151964,69.45,76617.07,0.0,0.99632,0.0,0.61253]
[1776505156994,69.45,76617.04,0.0,0.99632,0.0,0.61254]
[1776505163038,69.45,76619.72,0.0,0.99633,0.0,0.61143]
[1776505168074,69.45,76618.7,0.0,0.99633,0.0,0.61185]
[1776505175528,69.45,76618.87,0.0,0.99633,0.0,0.6109]
[1776505185601,69.45,76617.91,0.0,0.99633,0.0,0.61129]
[1776505194255,69.45,76617.08,0.0,0.99633,0.0,0.61164]
[1776505201306,69.45,76616.83,0.0,0.99633,0.0,0.61174]
[1776505203318,69.45,76623.05,0.0,0.99634,0.0,0.60916]
[1776505208353,69.45,76622.67,0.0,0.99634,0.0,0.60932]
[1776505215816,69.45,76622.7,0.0,0.99634,0.0,0.60931]
[1776505221445,69.45,76621.1,0.0,0.99634,0.0,0.60997]
[1776505225886,69.45,76629.69,0.0,0.99636,0.0,0.60642]
[1776505228494,69.45,76636.3,0.0,0.99638,0.0,0.6037]
[1776505233528,69.45,76638.54,0.0,0.99639,0.0,0.6019]
[1776505239571,69.45,76640.03,0.0,0.9964,0.0,0.60129]
[1776505244605,69.45,76643.24,0.0,0.99641,0.0,0.59998]
[1776505249640,69.45,76647.51,0.0,0.99642,0.0,0.59823]
[1776505254675,69.45,76650.3,0.0,0.99642,0.0,0.5971]
[1776505259710,69.45,76651.44,0.0,0.99643,0.0,0.59663]
[1776505265753,69.45,76650.73,0.0,0.99643,0.0,0.59692]
[1776505270789,69.45,76652.49,0.0,0.99643,0.0,0.5962]
[1776505275885,69.45,76652.66,0.0,0.99643,0.0,0.59614]
[1776505280921,69.45,76652.5,0.0,0.99643,0.0,0.5962]
[1776505283942,69.45,76657.16,0.0,0.99644,0.0,0.59431]
[1776505288977,69.45,76656.76,0.0,0.99644,0.0,0.59447]
[1776505294011,69.45,76656.15,0.0,0.99645,0.0,0.59385]
[1776505299046,69.45,76655.8,0.0,0.99644,0.0,0.59399]
[1776505304082,69.45,76650.15,0.0,0.99643,0.0,0.59629]
[1776505309118,69.45,76653.38,0.0,0.99644,0.0,0.59497]
[1776505314155,69.45,76654.73,0.0,0.99644,0.0,0.59443]
[1776505319190,69.45,76655.49,0.0,0.99644,0.0,0.59412]
[1776505324224,69.45,76653.28,0.0,0.99644,0.0,0.59501]
[1776505329259,69.45,76651.12,0.0,0.99643,0.0,0.59589]
[1776505335301,69.45,76651.0,0.0,0.99643,0.0,0.59594]
[1776505341343,69.45,76653.12,0.0,0.99644,0.0,0.59508]
[1776505346784,69.45,76655.46,0.0,0.99644,0.0,0.59413]
[1776505353428,69.45,76656.93,0.0,0.99645,0.0,0.59267]
[1776505358462,69.45,76655.49,0.0,0.99645,0.0,0.59325]
[1776505363498,69.45,76653.16,0.0,0.99644,0.0,0.5942]
[1776505368532,69.45,76655.46,0.0,0.99645,0.0,0.59326]
[1776505374579,69.45,76655.26,0.0,0.99645,0.0,0.59334]
[1776505379612,69.45,76653.88,0.0,0.99644,0.0,0.5939]
[1776505383642,69.45,76646.23,0.0,0.99642,0.0,0.59701]
[1776505385655,69.45,76640.59,0.0,0.99641,0.0,0.59931]
[1776505390695,69.45,76641.07,0.0,0.99641,0.0,0.59912]
[1776505395725,69.45,76643.23,0.0,0.99642,0.0,0.59823]
[1776505400760,69.45,76645.84,0.0,0.99642,0.0,0.59717]
[1776505405799,69.45,76650.28,0.0,0.99643,0.0,0.59536]
[1776505411838,69.45,76653.69,0.0,0.99645,0.0,0.59311]
[1776505416872,69.45,76656.14,0.0,0.99646,0.0,0.59212]
[1776505421907,69.45,76654.75,0.0,0.99645,0.0,0.59268]
[1776505427353,69.45,76653.91,0.0,0.99645,0.0,0.59302]
[1776505438019,69.45,76654.14,0.0,0.99645,0.0,0.59293]
[1776505443057,69.45,76655.63,0.0,0.99645,0.0,0.59233]
[1776505448090,69.45,76654.75,0.0,0.99645,0.0,0.59268]
[1776505453125,69.45,76652.69,0.0,0.99645,0.0,0.59352]
[1776505458162,69.45,76653.9,0.0,0.99645,0.0,0.59303]
[1776505463195,69.45,76654.21,0.0,0.99645,0.0,0.5929]
[1776505473266,69.45,76653.73,0.0,0.99645,0.0,0.59223]
[1776505478305,69.45,76654.97,0.0,0.99646,0.0,0.59173]
[1776505486356,69.45,76654.84,0.0,0.99646,0.0,0.59178]
[1776505492398,69.45,76654.79,0.0,0.99646,0.0,0.5918]
[1776505497845,69.45,76654.84,0.0,0.99646,0.0,0.59178]
[1776505503475,69.45,76654.66,0.0,0.99646,0.0,0.59186]
[1776505510524,69.45,76653.76,0.0,0.99645,0.0,0.59222]
[1776505515559,69.45,76644.9,0.0,0.99643,0.0,0.59581]
[1776505517987,69.45,76640.75,0.0,0.99642,0.0,0.5975]
[1776505523616,69.45,76640.54,0.0,0.99642,0.0,0.59759]
[1776505528650,69.45,76640.59,0.0,0.99642,0.0,0.59757]
[1776505534693,69.45,76643.7,0.0,0.99643,0.0,0.59543]
[1776505539729,69.45,76644.37,0.0,0.99643,0.0,0.59516]
[1776505544762,69.45,76644.34,0.0,0.99643,0.0,0.59517]
[1776505549797,69.45,76643.65,0.0,0.99643,0.0,0.59545]
[1776505554833,69.45,76643.11,0.0,0.99643,0.0,0.59567]
[1776505560874,69.45,76648.01,0.0,0.99644,0.0,0.59368]
[1776505565910,69.45,76648.01,0.0,0.99644,0.0,0.59368]
[1776505570944,69.45,76647.44,0.0,0.99644,0.0,0.59391]
[1776505578408,69.45,76647.37,0.0,0.99644,0.0,0.59394]
[1776505582031,69.45,76657.25,0.0,0.99647,0.0,0.58995]
[1776505587056,69.45,76657.5,0.0,0.99647,0.0,0.58984]
[1776505593098,69.45,76657.81,0.0,0.99648,0.0,0.58886]
[1776505598134,69.45,76663.93,0.0,0.99649,0.0,0.5864]
[1776505604179,69.45,76658.92,0.0,0.99648,0.0,0.58841]
[1776505612234,69.45,76658.32,0.0,0.99648,0.0,0.58865]
[1776505617270,69.45,76659.12,0.0,0.99648,0.0,0.58833]
[1776505619284,69.45,76682.21,0.0,0.99654,0.0,0.5791]
[1776505620291,69.45,76687.22,0.0,0.99656,0.0,0.57712]
[1776505625325,69.45,76685.76,0.0,0.99655,0.0,0.5777]
[1776505630360,69.45,76685.07,0.0,0.99655,0.0,0.57797]
[1776505636402,69.45,76686.76,0.0,0.99655,0.0,0.5773]
[1776505641438,69.45,76689.1,0.0,0.99656,0.0,0.57638]
[1776505645471,69.45,76694.18,0.0,0.99657,0.0,0.57437]
[1776505650504,69.45,76694.57,0.0,0.99657,0.0,0.57422]
[1776505655538,69.45,76695.41,0.0,0.99658,0.0,0.57304]
[1776505661580,69.45,76695.43,0.0,0.99658,0.0,0.57303]
[1776505664601,69.45,76688.28,0.0,0.99656,0.0,0.57585]
[1776505671651,69.45,76684.8,0.0,0.99655,0.0,0.57723]
[1776505676685,69.45,76688.5,0.0,0.99656,0.0,0.57576]
[1776505681721,69.45,76690.14,0.0,0.99657,0.0,0.57512]
[1776505686755,69.45,76688.56,0.0,0.99656,0.0,0.57574]
[1776505692798,69.45,76688.46,0.0,0.99656,0.0,0.57578]
[1776505697833,69.45,76689.03,0.0,0.99657,0.0,0.57556]
[1776505702867,69.45,76688.63,0.0,0.99656,0.0,0.57571]
[1776505709325,69.45,76687.96,0.0,0.99656,0.0,0.57598]
[1776505710923,69.45,76696.62,0.0,0.99659,0.0,0.57257]
[1776505715958,69.45,76692.95,0.0,0.99658,0.0,0.57316]
[1776505720993,69.45,76692.89,0.0,0.99658,0.0,0.57319]
[1776505726028,69.45,76692.06,0.0,0.99658,0.0,0.57351]
[1776505732070,69.45,76693.37,0.0,0.99658,0.0,0.573]
[1776505736098,69.45,76698.9,0.0,0.9966,0.0,0.57083]
[1776505738112,69.45,76705.96,0.0,0.99661,0.0,0.56807]
[1776505743147,69.45,76711.4,0.0,0.99663,0.0,0.56595]
[1776505749607,69.45,76708.22,0.0,0.99662,0.0,0.56718]
[1776505755231,69.45,76708.06,0.0,0.99662,0.0,0.56725]
[1776505760267,69.45,76707.07,0.0,0.99662,0.0,0.56763]
[1776505766309,69.45,76709.61,0.0,0.99662,0.0,0.56664]
[1776505772351,69.45,76709.46,0.0,0.99663,0.0,0.56586]
[1776505778392,69.45,76710.41,0.0,0.99663,0.0,0.56549]
[1776505780407,69.45,76704.82,0.0,0.99662,0.0,0.56767]
[1776505782420,69.45,76693.15,0.0,0.99659,0.0,0.57224]
[1776505784436,69.45,76689.91,0.0,0.99658,0.0,0.57351]
[1776505789471,69.45,76689.9,0.0,0.99658,0.0,0.57352]
[1776505796518,69.45,76691.55,0.0,0.99658,0.0,0.57287]
[1776505802560,69.45,76692.47,0.0,0.99658,0.0,0.57251]
[1776505807594,69.45,76692.43,0.0,0.99658,0.0,0.57252]
[1776505812630,69.45,76692.52,0.0,0.99658,0.0,0.57249]
[1776505814644,69.45,76687.1,0.0,0.99657,0.0,0.57462]
[1776505820098,69.45,76682.82,0.0,0.99656,0.0,0.57631]
[1776505828742,69.45,76683.4,0.0,0.99656,0.0,0.57608]
[1776505834785,69.45,76685.1,0.0,0.99657,0.0,0.57456]
[1776505840240,69.45,76684.84,0.0,0.99657,0.0,0.57466]
[1776505845864,69.45,76684.58,0.0,0.99657,0.0,0.57477]
[1776505850897,69.45,76684.78,0.0,0.99657,0.0,0.57469]
[1776505857947,69.45,76684.74,0.0,0.99657,0.0,0.5747]
[1776505862983,69.45,76680.81,0.0,0.99656,0.0,0.57626]
[1776505864997,69.45,76672.27,0.0,0.99653,0.0,0.57964]
[1776505866007,69.45,76665.74,0.0,0.99652,0.0,0.58224]
[1776505867011,69.45,76659.1,0.0,0.9965,0.0,0.58489]
[1776505872047,69.45,76657.31,0.0,0.99649,0.0,0.58561]
[1776505877082,69.45,76656.85,0.0,0.99649,0.0,0.5858]
[1776505882116,69.45,76655.55,0.0,0.99649,0.0,0.58632]
[1776505889164,69.45,76658.36,0.0,0.9965,0.0,0.58519]
[1776505894201,69.45,76657.97,0.0,0.9965,0.0,0.58449]
[1776505900660,69.45,76657.75,0.0,0.9965,0.0,0.58458]
[1776505908298,69.45,76657.06,0.0,0.9965,0.0,0.58485]
[1776505917365,69.45,76655.2,0.0,0.99649,0.0,0.5856]
[1776505927435,69.45,76655.83,0.0,0.9965,0.0,0.58535]
[1776505932485,69.45,76651.5,0.0,0.99648,0.0,0.58708]
[1776505937519,69.45,76651.4,0.0,0.99648,0.0,0.58712]
[1776505942554,69.45,76652.51,0.0,0.99649,0.0,0.58668]
[1776505947589,69.45,76654.24,0.0,0.99649,0.0,0.58598]
[1776505952633,69.45,76661.18,0.0,0.99652,0.0,0.58235]
[1776505957658,69.45,76657.68,0.0,0.99651,0.0,0.58375]
[1776505962695,69.45,76657.28,0.0,0.9965,0.0,0.58391]
[1776505964707,69.45,76652.05,0.0,0.99649,0.0,0.586]
[1776505969744,69.45,76650.19,0.0,0.99649,0.0,0.58675]
[1776505974781,69.45,76649.95,0.0,0.99648,0.0,0.58684]
[1776505975788,69.45,76641.32,0.0,0.99646,0.0,0.59032]
[1776505976795,69.45,76635.87,0.0,0.99645,0.0,0.59253]
[1776505981838,69.45,76627.39,0.0,0.99642,0.0,0.59597]
[1776505982840,69.45,76621.09,0.0,0.9964,0.0,0.59854]
[1776505983845,69.45,76619.25,0.0,0.9964,0.0,0.5993]
[1776505987873,69.45,76613.0,0.0,0.99638,0.0,0.60186]
[1776505995930,69.45,76613.68,0.0,0.99638,0.0,0.60158]
[1776506001370,69.45,76615.14,0.0,0.99639,0.0,0.60098]
[1776506008015,69.45,76615.03,0.0,0.99639,0.0,0.60102]
[1776506013050,69.45,76613.73,0.0,0.99639,0.0,0.60068]
[1776506018086,69.45,76615.04,0.0,0.99639,0.0,0.60014]
[1776506027148,69.45,76615.11,0.0,0.99639,0.0,0.60011]
[1776506031586,69.45,76608.69,0.0,0.99638,0.0,0.60275]
[1776506033191,69.45,76606.53,0.0,0.99637,0.0,0.60364]
[1776506037218,69.45,76599.59,0.0,0.99635,0.0,0.60651]
[1776506043261,69.45,76595.58,0.0,0.99634,0.0,0.60817]
[1776506049303,69.45,76598.36,0.0,0.99635,0.0,0.60701]
[1776506054338,69.45,76597.66,0.0,0.99634,0.0,0.6073]
[1776506059374,69.45,76594.62,0.0,0.99634,0.0,0.60856]
[1776506068436,69.45,76589.45,0.0,0.99632,0.0,0.61071]
[1776506075487,69.45,76587.78,0.0,0.99632,0.0,0.61052]
[1776506080522,69.45,76582.34,0.0,0.99631,0.0,0.61279]
[1776506085557,69.45,76577.93,0.0,0.99629,0.0,0.61463]
[1776506090594,69.45,76579.33,0.0,0.9963,0.0,0.61404]
[1776506093615,69.45,76573.48,0.0,0.99628,0.0,0.6165]
[1776506094620,69.45,76571.84,0.0,0.99628,0.0,0.61718]
[1776506099655,69.45,76573.07,0.0,0.99628,0.0,0.61667]
[1776506104691,69.45,76572.81,0.0,0.99628,0.0,0.61678]
[1776506109727,69.45,76571.77,0.0,0.99628,0.0,0.61721]
[1776506114762,69.45,76572.0,0.0,0.99628,0.0,0.61712]
[1776506119796,69.45,76571.12,0.0,0.99627,0.0,0.61749]
[1776506124831,69.45,76572.51,0.0,0.99628,0.0,0.6169]
[1776506127851,69.45,76565.95,0.0,0.99626,0.0,0.61966]
[1776506132887,69.45,76561.62,0.0,0.99625,0.0,0.62059]
[1776506135908,69.45,76557.41,0.0,0.99624,0.0,0.62237]
[1776506140948,69.45,76555.85,0.0,0.99623,0.0,0.62303]
[1776506146986,69.45,76552.53,0.0,0.99622,0.0,0.62444]
[1776506153027,69.45,76551.24,0.0,0.99622,0.0,0.62499]
[1776506159069,69.45,76552.45,0.0,0.99622,0.0,0.62447]
[1776506162503,69.45,76547.25,0.0,0.99621,0.0,0.62668]
[1776506171153,69.45,76546.75,0.0,0.99621,0.0,0.6269]
[1776506176188,69.45,76545.4,0.0,0.9962,0.0,0.62747]
[1776506181225,69.45,76546.76,0.0,0.99621,0.0,0.62689]
[1776506186259,69.45,76557.82,0.0,0.99624,0.0,0.6222]
[1776506187265,69.45,76557.85,0.0,0.99624,0.0,0.62219]
[1776506188272,69.45,76562.98,0.0,0.99626,0.0,0.62002]
[1776506194314,69.45,76567.4,0.0,0.99627,0.0,0.61726]
[1776506199349,69.45,76571.31,0.0,0.99628,0.0,0.61562]
[1776506204385,69.45,76579.54,0.0,0.99631,0.0,0.61217]
[1776506210433,69.45,76583.03,0.0,0.99632,0.0,0.61072]
[1776506217481,69.45,76582.31,0.0,0.99632,0.0,0.61102]
[1776506222927,69.45,76584.14,0.0,0.99632,0.0,0.61026]
[1776506226547,69.45,76591.78,0.0,0.99634,0.0,0.60708]
[1776506227553,69.45,76598.62,0.0,0.99636,0.0,0.60426]
[1776506229571,69.45,76604.34,0.0,0.99638,0.0,0.6019]
[1776506230575,69.45,76609.64,0.0,0.99639,0.0,0.59973]
[1776506231582,69.45,76611.05,0.0,0.9964,0.0,0.59915]
[1776506236617,69.45,76622.13,0.0,0.99643,0.0,0.59463]
[1776506240647,69.45,76627.45,0.0,0.99644,0.0,0.59246]
[1776506244673,69.45,76621.9,0.0,0.99643,0.0,0.59472]
[1776506248703,69.45,76616.49,0.0,0.99641,0.0,0.59692]
[1776506253737,69.45,76615.84,0.0,0.99642,0.0,0.59631]
[1776506259779,69.45,76615.21,0.0,0.99641,0.0,0.59657]
[1776506264817,69.45,76616.03,0.0,0.99642,0.0,0.59624]
[1776506269851,69.45,76616.38,0.0,0.99642,0.0,0.59609]
[1776506274883,69.45,76617.9,0.0,0.99642,0.0,0.59547]
[1776506279918,69.45,76618.69,0.0,0.99642,0.0,0.59515]
[1776506284955,69.45,76618.11,0.0,0.99642,0.0,0.59539]
[1776506289990,69.45,76617.35,0.0,0.99642,0.0,0.5957]
[1776506295026,69.45,76616.54,0.0,0.99642,0.0,0.59603]
[1776506301066,69.45,76616.11,0.0,0.99642,0.0,0.5962]
[1776506309121,69.45,76616.0,0.0,0.99642,0.0,0.59625]
[1776506319192,69.45,76616.22,0.0,0.99642,0.0,0.59529]
[1776506329260,69.45,76617.92,0.0,0.99643,0.0,0.59459]
[1776506335305,69.45,76617.52,0.0,0.99643,0.0,0.59476]
[1776506341347,69.45,76617.17,0.0,0.99642,0.0,0.5949]
[1776506351416,69.45,76621.0,0.0,0.99644,0.0,0.59334]
[1776506356452,69.45,76619.28,0.0,0.99643,0.0,0.59404]
[1776506358466,69.45,76609.87,0.0,0.9964,0.0,0.59788]
[1776506363915,69.45,76607.48,0.0,0.9964,0.0,0.59886]
[1776506369543,69.45,76611.81,0.0,0.99641,0.0,0.59709]
[1776506374580,69.45,76611.56,0.0,0.99641,0.0,0.59631]
[1776506379618,69.45,76611.34,0.0,0.99641,0.0,0.5964]
[1776506384648,69.45,76611.85,0.0,0.99641,0.0,0.59619]
[1776506389684,69.45,76611.7,0.0,0.99641,0.0,0.59626]
[1776506396737,69.45,76611.67,0.0,0.99641,0.0,0.59627]
[1776506401768,69.45,76612.21,0.0,0.99642,0.0,0.59605]
[1776506406805,69.45,76603.55,0.0,0.99639,0.0,0.59959]
[1776506410835,69.45,76597.82,0.0,0.99638,0.0,0.60194]
[1776506414272,69.45,76591.61,0.0,0.99636,0.0,0.6045]
[1776506419900,69.45,76592.14,0.0,0.99636,0.0,0.60428]
[1776506424932,69.45,76591.05,0.0,0.99636,0.0,0.60473]
[1776506430975,69.45,76588.44,0.0,0.99635,0.0,0.60581]
[1776506432989,69.45,76583.26,0.0,0.99634,0.0,0.60707]
[1776506438026,69.45,76579.04,0.0,0.99633,0.0,0.60882]
[1776506443061,69.45,76577.26,0.0,0.99632,0.0,0.60956]
[1776506448095,69.45,76577.38,0.0,0.99632,0.0,0.60951]
[1776506453131,69.45,76577.53,0.0,0.99632,0.0,0.60945]
[1776506458167,69.45,76569.81,0.0,0.9963,0.0,0.61267]
[1776506460184,69.45,76566.88,0.0,0.99629,0.0,0.6139]
[1776506465216,69.45,76563.14,0.0,0.99628,0.0,0.61546]
[1776506468237,69.45,76572.93,0.0,0.99631,0.0,0.61137]
[1776506473274,69.45,76571.72,0.0,0.99631,0.0,0.61187]
[1776506478307,69.45,76575.32,0.0,0.99632,0.0,0.61037]
[1776506483343,69.45,76575.43,0.0,0.99632,0.0,0.61033]
[1776506488378,69.45,76576.47,0.0,0.99632,0.0,0.60989]
[1776506493415,69.45,76576.66,0.0,0.99633,0.0,0.60892]
[1776506495431,69.45,76561.0,0.0,0.99628,0.0,0.61547]
[1776506496434,69.45,76546.29,0.0,0.99624,0.0,0.62167]
[1776506498449,69.45,76539.78,0.0,0.99622,0.0,0.62443]
[1776506501469,69.45,76531.77,0.0,0.9962,0.0,0.62784]
[1776506503483,69.45,76527.05,0.0,0.99618,0.0,0.62986]
[1776506508519,69.45,76531.21,0.0,0.99619,0.0,0.62808]
[1776506513553,69.45,76533.62,0.0,0.9962,0.0,0.62705]
[1776506518590,69.45,76526.34,0.0,0.99618,0.0,0.63016]
[1776506521621,69.45,76515.2,0.0,0.99615,0.0,0.63495]
[1776506522620,69.45,76501.64,0.0,0.99611,0.0,0.64082]
[1776506527659,69.45,76503.96,0.0,0.99611,0.0,0.63981]
[1776506530685,69.45,76488.75,0.0,0.99607,0.0,0.64644]
[1776506531689,69.45,76472.69,0.0,0.99602,0.0,0.65351]
[1776506535121,69.45,76461.52,0.0,0.99598,0.0,0.65847]
[1776506535717,69.45,76461.52,0.0,0.99598,0.0,0.65847]
[1776506539744,69.45,76454.58,0.0,0.99596,0.0,0.66156]
[1776506542769,69.45,76459.67,0.0,0.99598,0.0,0.65929]
[1776506545788,69.45,76455.44,0.0,0.99597,0.0,0.66118]
[1776506546794,69.45,76441.74,0.0,0.99592,0.0,0.66732]
[1776506550821,69.45,76429.66,0.0,0.99588,0.0,0.67278]
[1776506551829,69.45,76420.7,0.0,0.99586,0.0,0.6759]
[1776506556869,69.45,76421.73,0.0,0.99587,0.0,0.67543]
[1776506560895,69.45,76416.16,0.0,0.99585,0.0,0.67797]
[1776506562908,69.45,76408.46,0.0,0.99582,0.0,0.68149]
[1776506565344,69.45,76410.45,0.0,0.99583,0.0,0.68058]
[1776506565932,69.45,76410.45,0.0,0.99583,0.0,0.68058]
[1776506567946,69.45,76400.32,0.0,0.9958,0.0,0.68524]
[1776506572981,69.45,76395.71,0.0,0.99578,0.0,0.68736]
[1776506578023,69.45,76398.52,0.0,0.99579,0.0,0.68607]
[1776506583058,69.45,76397.71,0.0,0.99579,0.0,0.68644]
[1776506585490,69.45,76410.77,0.0,0.99583,0.0,0.68043]
[1776506586081,69.45,76410.77,0.0,0.99583,0.0,0.68043]
[1776506589101,69.45,76424.05,0.0,0.99587,0.0,0.67437]
[1776506590109,69.45,76429.51,0.0,0.99589,0.0,0.6719]
[1776506592122,69.45,76437.38,0.0,0.99591,0.0,0.66834]
[1776506596151,69.45,76444.08,0.0,0.99594,0.0,0.66532]
[1776506598166,69.45,76455.44,0.0,0.99597,0.0,0.66024]
[1776506599171,69.45,76458.0,0.0,0.99598,0.0,0.65909]
[1776506601185,69.45,76463.15,0.0,0.996,0.0,0.6568]
[1776506603200,69.45,76468.28,0.0,0.99601,0.0,0.65453]
[1776506607227,69.45,76461.48,0.0,0.99599,0.0,0.65754]
[1776506608236,69.45,76453.07,0.0,0.99596,0.0,0.66129]
[1776506609241,69.45,76451.7,0.0,0.99596,0.0,0.66191]
[1776506614281,69.45,76446.83,0.0,0.99595,0.0,0.66314]
[1776506618305,69.45,76439.59,0.0,0.99593,0.0,0.66639]
[1776506623339,69.45,76438.94,0.0,0.99593,0.0,0.66668]
[1776506628374,69.45,76439.51,0.0,0.99593,0.0,0.66643]
[1776506633410,69.45,76441.26,0.0,0.99593,0.0,0.66564]
[1776506635423,69.45,76432.44,0.0,0.99591,0.0,0.66961]
[1776506636430,69.45,76431.05,0.0,0.9959,0.0,0.67024]
[1776506641466,69.45,76432.28,0.0,0.9959,0.0,0.66969]
[1776506646503,69.45,76442.19,0.0,0.99594,0.0,0.66522]
[1776506647514,69.45,76445.72,0.0,0.99595,0.0,0.66364]
[1776506650532,69.45,76451.06,0.0,0.99596,0.0,0.66125]
[1776506655570,69.45,76455.87,0.0,0.99598,0.0,0.6591]
[1776506658587,69.45,76463.07,0.0,0.996,0.0,0.6559]
[1776506663622,69.45,76455.71,0.0,0.99598,0.0,0.65917]
[1776506666646,69.45,76439.96,0.0,0.99593,0.0,0.66622]
[1776506667652,69.45,76433.51,0.0,0.99591,0.0,0.66913]
[1776506671679,69.45,76439.01,0.0,0.99593,0.0,0.6657]
[1776506676715,69.45,76434.08,0.0,0.99592,0.0,0.66792]
[1776506678729,69.45,76440.29,0.0,0.99594,0.0,0.66512]
[1776506683764,69.45,76438.02,0.0,0.99593,0.0,0.66614]
[1776506687795,69.45,76432.18,0.0,0.99591,0.0,0.66878]
[1776506690825,69.45,76425.6,0.0,0.99589,0.0,0.67175]
[1776506691829,69.45,76419.89,0.0,0.99587,0.0,0.67435]
[1776506693837,69.45,76412.73,0.0,0.99585,0.0,0.67761]
[1776506696273,69.45,76395.71,0.0,0.99579,0.0,0.68542]
[1776506697870,69.45,76408.45,0.0,0.99583,0.0,0.67956]
[1776506698876,69.45,76414.74,0.0,0.99585,0.0,0.67669]
[1776506699884,69.45,76415.3,0.0,0.99586,0.0,0.67643]
[1776506704922,69.45,76413.0,0.0,0.99585,0.0,0.67748]
[1776506708947,69.45,76419.06,0.0,0.99587,0.0,0.67472]
[1776506710962,69.45,76424.37,0.0,0.99589,0.0,0.67231]
[1776506712979,69.45,76416.72,0.0,0.99586,0.0,0.67579]
[1776506713985,69.45,76408.23,0.0,0.99583,0.0,0.67967]
[1776506714990,69.45,76406.42,0.0,0.99583,0.0,0.68049]
[1776506718014,69.45,76401.22,0.0,0.99581,0.0,0.68288]
[1776506723052,69.45,76401.43,0.0,0.99581,0.0,0.68278]
[1776506728087,69.45,76402.95,0.0,0.99582,0.0,0.68209]
[1776506730100,69.45,76402.61,0.0,0.99582,0.0,0.68224]
[1776506732118,69.45,76386.53,0.0,0.99577,0.0,0.68869]
[1776506733125,69.45,76389.52,0.0,0.99578,0.0,0.6873]
[1776506735137,69.45,76391.25,0.0,0.99579,0.0,0.6865]
[1776506740171,69.45,76391.35,0.0,0.99579,0.0,0.68646]
[1776506745207,69.45,76388.91,0.0,0.99578,0.0,0.68759]
[1776506749236,69.45,76384.19,0.0,0.99576,0.0,0.68977]
[1776506754273,69.45,76384.81,0.0,0.99576,0.0,0.68948]
[1776506759305,69.45,76384.8,0.0,0.99576,0.0,0.68949]
[1776506764340,69.45,76382.97,0.0,0.99576,0.0,0.69034]
[1776506769376,69.45,76383.4,0.0,0.99576,0.0,0.69014]
[1776506774410,69.45,76384.13,0.0,0.99576,0.0,0.6898]
[1776506777434,69.45,76389.85,0.0,0.99578,0.0,0.68715]
[1776506783475,69.45,76391.09,0.0,0.99578,0.0,0.68658]
[1776506784482,69.45,76382.95,0.0,0.99576,0.0,0.69035]
[1776506785489,69.45,76378.9,0.0,0.99575,0.0,0.69223]
[1776506790525,69.45,76379.53,0.0,0.99575,0.0,0.69194]
[1776506791531,69.45,76368.06,0.0,0.99572,0.0,0.69631]
[1776506792539,69.45,76357.17,0.0,0.99568,0.0,0.70141]
[1776506793544,69.45,76350.9,0.0,0.99566,0.0,0.70437]
[1776506794555,69.45,76353.27,0.0,0.99567,0.0,0.70325]
[1776506797578,69.45,76369.16,0.0,0.99572,0.0,0.69579]
[1776506798580,69.45,76378.03,0.0,0.99575,0.0,0.69166]
[1776506799587,69.45,76378.34,0.0,0.99575,0.0,0.69151]
[1776506803614,69.45,76383.62,0.0,0.99577,0.0,0.68906]
[1776506805629,69.45,76395.47,0.0,0.9958,0.0,0.68359]
[1776506806637,69.45,76402.25,0.0,0.99583,0.0,0.68047]
[1776506807646,69.45,76409.68,0.0,0.99585,0.0,0.67707]
[1776506808655,69.45,76410.28,0.0,0.99585,0.0,0.6768]
[1776506813695,69.45,76416.34,0.0,0.99587,0.0,0.67404]
[1776506814693,69.45,76421.85,0.0,0.99589,0.0,0.67154]
[1776506815700,69.45,76426.88,0.0,0.9959,0.0,0.66926]
[1776506817715,69.45,76437.52,0.0,0.99594,0.0,0.66447]
[1776506818721,69.45,76442.72,0.0,0.99595,0.0,0.66214]
[1776506819728,69.45,76450.95,0.0,0.99598,0.0,0.65846]
[1776506820735,69.45,76453.15,0.0,0.99599,0.0,0.65748]
[1776506821742,69.45,76444.87,0.0,0.99596,0.0,0.66117]
[1776506822750,69.45,76441.29,0.0,0.99595,0.0,0.66278]
[1776506825772,69.45,76446.83,0.0,0.99597,0.0,0.6603]
[1776506827792,69.45,76452.23,0.0,0.99598,0.0,0.65789]
[1776506828793,69.45,76439.4,0.0,0.99594,0.0,0.66362]
[1776506829804,69.45,76423.81,0.0,0.99589,0.0,0.67065]
[1776506830807,69.45,76420.69,0.0,0.99589,0.0,0.67206]
[1776506831814,69.45,76415.4,0.0,0.99587,0.0,0.67447]
[1776506833827,69.45,76406.25,0.0,0.99584,0.0,0.67864]
[1776506834834,69.45,76405.92,0.0,0.99584,0.0,0.67879]
[1776506835841,69.45,76382.18,0.0,0.99576,0.0,0.68973]
[1776506836854,69.45,76360.84,0.0,0.99569,0.0,0.69969]
[1776506837857,69.45,76356.63,0.0,0.99568,0.0,0.70167]
[1776506842891,69.45,76351.79,0.0,0.99566,0.0,0.70395]
[1776506847927,69.45,76348.85,0.0,0.99565,0.0,0.70534]
[1776506852961,69.45,76345.75,0.0,0.99565,0.0,0.70581]
[1776506857426,69.45,76352.35,0.0,0.99567,0.0,0.7027]
[1776506859003,69.45,76357.37,0.0,0.99569,0.0,0.70033]
[1776506861021,69.45,76363.25,0.0,0.99571,0.0,0.69757]
[1776506864043,69.45,76382.28,0.0,0.99577,0.0,0.68871]
[1776506865049,69.45,76393.71,0.0,0.9958,0.0,0.68343]
[1776506866055,69.45,76393.56,0.0,0.9958,0.0,0.6835]
[1776506869077,69.45,76399.63,0.0,0.99582,0.0,0.68071]
[1776506873105,69.45,76393.4,0.0,0.9958,0.0,0.68357]
[1776506878140,69.45,76391.84,0.0,0.9958,0.0,0.68429]
[1776506883174,69.45,76400.37,0.0,0.99583,0.0,0.68037]
[1776506885189,69.45,76393.79,0.0,0.9958,0.0,0.68339]
[1776506891234,69.45,76393.1,0.0,0.9958,0.0,0.68371]
[1776506892237,69.45,76387.98,0.0,0.99579,0.0,0.68607]
[1776506894252,69.45,76386.92,0.0,0.99578,0.0,0.68656]
[1776506896266,69.45,76378.72,0.0,0.99576,0.0,0.69036]
[1776506897707,69.45,76372.72,0.0,0.99574,0.0,0.69315]
[1776506903314,69.45,76374.71,0.0,0.99574,0.0,0.69222]
[1776506904321,69.45,76368.25,0.0,0.99572,0.0,0.69523]
[1776506905328,69.45,76366.0,0.0,0.99571,0.0,0.69628]
[1776506907787,69.45,76360.85,0.0,0.9957,0.0,0.6987]
[1776506913384,69.45,76358.99,0.0,0.9957,0.0,0.69858]
[1776506916427,69.45,76349.48,0.0,0.99567,0.0,0.70306]
[1776506917862,69.45,76316.81,0.0,0.99556,0.0,0.71862]
[1776506918421,69.45,76316.81,0.0,0.99556,0.0,0.71862]
[1776506920434,69.45,76322.59,0.0,0.99558,0.0,0.71585]
[1776506923457,69.45,76315.06,0.0,0.99555,0.0,0.71946]
[1776506927931,69.45,76307.07,0.0,0.99552,0.0,0.72332]
[1776506929511,69.45,76303.83,0.0,0.99551,0.0,0.72489]
[1776506930525,69.45,76298.2,0.0,0.99549,0.0,0.72762]
[1776506935551,69.45,76295.55,0.0,0.99548,0.0,0.72891]
[1776506940589,69.45,76291.97,0.0,0.99547,0.0,0.73065]
[1776506945621,69.45,76288.63,0.0,0.99546,0.0,0.73228]
[1776506949660,69.45,76297.46,0.0,0.99549,0.0,0.72798]
[1776506950664,69.45,76309.74,0.0,0.99553,0.0,0.72203]
[1776506951664,69.45,76323.05,0.0,0.99558,0.0,0.71563]
[1776506952671,69.45,76327.88,0.0,0.99559,0.0,0.71331]
[1776506957706,69.45,76331.23,0.0,0.99561,0.0,0.71172]
[1776506962740,69.45,76331.65,0.0,0.99561,0.0,0.71152]
[1776506967776,69.45,76331.77,0.0,0.99561,0.0,0.71146]
[1776506970799,69.45,76322.51,0.0,0.99558,0.0,0.71588]
[1776506971806,69.45,76323.43,0.0,0.99558,0.0,0.71444]
[1776506976839,69.45,76324.43,0.0,0.99559,0.0,0.71396]
[1776506981874,69.45,76327.5,0.0,0.9956,0.0,0.71249]
[1776506985903,69.45,76315.09,0.0,0.99556,0.0,0.71844]
[1776506986910,69.45,76298.05,0.0,0.9955,0.0,0.72668]
[1776506987919,69.45,76294.42,0.0,0.99549,0.0,0.72844]
[1776506992952,69.45,76294.84,0.0,0.99549,0.0,0.72824]
[1776506995973,69.45,76288.91,0.0,0.99547,0.0,0.73113]
[1776507001009,69.45,76287.0,0.0,0.99546,0.0,0.73206]
[1776507004033,69.45,76279.85,0.0,0.99544,0.0,0.73556]
[1776507005038,69.45,76273.85,0.0,0.99541,0.0,0.73851]
[1776507006062,69.45,76274.54,0.0,0.99542,0.0,0.73817]
[1776507007059,69.45,76269.27,0.0,0.9954,0.0,0.74077]
[1776507008063,69.45,76260.88,0.0,0.99537,0.0,0.74492]
[1776507009068,69.45,76263.44,0.0,0.99538,0.0,0.74365]
[1776507011084,69.45,76262.61,0.0,0.99538,0.0,0.74406]
[1776507013103,69.45,76256.08,0.0,0.99535,0.0,0.74731]
[1776507015114,69.45,76266.4,0.0,0.99539,0.0,0.74219]
[1776507016122,69.45,76276.26,0.0,0.99542,0.0,0.73732]
[1776507017130,69.45,76283.44,0.0,0.99545,0.0,0.7338]
[1776507018132,69.45,76283.07,0.0,0.99545,0.0,0.73398]
[1776507019139,69.45,76276.72,0.0,0.99542,0.0,0.7371]
[1776507020146,69.45,76273.33,0.0,0.99541,0.0,0.73877]
[1776507025181,69.45,76257.34,0.0,0.99536,0.0,0.74668]
[1776507026191,69.45,76251.67,0.0,0.99534,0.0,0.74951]
[1776507031228,69.45,76250.39,0.0,0.99534,0.0,0.7491]
[1776507033240,69.45,76261.25,0.0,0.99538,0.0,0.7437]
[1776507038725,69.45,76261.41,0.0,0.99538,0.0,0.74363]
[1776507044316,69.45,76262.71,0.0,0.99538,0.0,0.74298]
[1776507047338,69.45,76256.37,0.0,0.99536,0.0,0.74613]
[1776507052375,69.45,76254.57,0.0,0.99535,0.0,0.74702]
[1776507056407,69.45,76259.71,0.0,0.99537,0.0,0.74447]
[1776507058869,69.45,76281.42,0.0,0.99545,0.0,0.73377]
[1776507059425,69.45,76281.42,0.0,0.99545,0.0,0.73377]
[1776507060438,69.45,76286.87,0.0,0.99547,0.0,0.7311]
[1776507061436,69.45,76294.05,0.0,0.99549,0.0,0.7276]
[1776507066471,69.45,76285.85,0.0,0.99546,0.0,0.7316]
[1776507068941,69.45,76291.58,0.0,0.99548,0.0,0.7288]
[1776507074527,69.45,76294.69,0.0,0.99549,0.0,0.72729]
[1776507080569,69.45,76294.65,0.0,0.99549,0.0,0.72731]
[1776507083590,69.45,76304.02,0.0,0.99552,0.0,0.72277]
[1776507089084,69.45,76317.56,0.0,0.99557,0.0,0.71625]
[1776507089634,69.45,76317.56,0.0,0.99557,0.0,0.71625]
[1776507090640,69.45,76324.6,0.0,0.99559,0.0,0.71288]
[1776507092655,69.45,76330.27,0.0,0.99562,0.0,0.70917]
[1776507094671,69.45,76337.53,0.0,0.99564,0.0,0.70573]
[1776507099703,69.45,76337.25,0.0,0.99564,0.0,0.70586]
[1776507104747,69.45,76338.41,0.0,0.99565,0.0,0.70531]
[1776507105751,69.45,76318.3,0.0,0.99558,0.0,0.71489]
[1776507106759,69.45,76291.9,0.0,0.99549,0.0,0.72763]
[1776507111793,69.45,76288.6,0.0,0.99548,0.0,0.72924]
[1776507116828,69.45,76292.31,0.0,0.99549,0.0,0.72743]
[1776507121864,69.45,76296.31,0.0,0.9955,0.0,0.72549]
[1776507123879,69.45,76303.61,0.0,0.99553,0.0,0.72195]
[1776507124884,69.45,76310.34,0.0,0.99555,0.0,0.71871]
[1776507126905,69.45,76289.44,0.0,0.99548,0.0,0.72883]
[1776507127906,69.45,76265.81,0.0,0.9954,0.0,0.74042]
[1776507128912,69.45,76258.95,0.0,0.99537,0.0,0.74381]
[1776507129919,69.45,76252.14,0.0,0.99535,0.0,0.74719]
[1776507130926,69.45,76250.44,0.0,0.99534,0.0,0.74804]
[1776507133947,69.45,76249.9,0.0,0.99534,0.0,0.74831]
[1776507139041,69.45,76250.54,0.0,0.99535,0.0,0.74799]
[1776507144071,69.45,76253.67,0.0,0.99536,0.0,0.74643]
[1776507149105,69.45,76255.85,0.0,0.99536,0.0,0.74535]
[1776507155148,69.45,76258.14,0.0,0.99538,0.0,0.74318]
[1776507160182,69.45,76260.78,0.0,0.99539,0.0,0.74187]
[1776507166225,69.45,76261.99,0.0,0.99539,0.0,0.74127]
[1776507171260,69.45,76262.23,0.0,0.99539,0.0,0.74115]
[1776507176294,69.45,76261.06,0.0,0.99539,0.0,0.74173]
[1776507181331,69.45,76262.3,0.0,0.99539,0.0,0.74112]
[1776507186367,69.45,76256.01,0.0,0.99537,0.0,0.74423]
[1776507190392,69.45,76246.8,0.0,0.99534,0.0,0.74882]
[1776507192407,69.45,76244.25,0.0,0.99533,0.0,0.75009]
[1776507194421,69.45,76251.61,0.0,0.99536,0.0,0.74642]
[1776507195427,69.45,76264.69,0.0,0.9954,0.0,0.73994]
[1776507196437,69.45,76269.12,0.0,0.99542,0.0,0.73775]
[1776507198448,69.45,76262.8,0.0,0.99539,0.0,0.74087]
[1776507203484,69.45,76261.97,0.0,0.99539,0.0,0.74128]
[1776507208518,69.45,76262.76,0.0,0.99539,0.0,0.74089]
[1776507212548,69.45,76270.09,0.0,0.99543,0.0,0.73625]
[1776507216581,69.45,76279.77,0.0,0.99546,0.0,0.7315]
[1776507218589,69.45,76286.01,0.0,0.99548,0.0,0.72846]
[1776507223624,69.45,76288.81,0.0,0.99549,0.0,0.7271]
[1776507224631,69.45,76293.47,0.0,0.99551,0.0,0.72483]
[1776507225640,69.45,76300.76,0.0,0.99553,0.0,0.72131]
[1776507230090,69.45,76295.75,0.0,0.99552,0.0,0.72373]
[1776507234702,69.45,76290.41,0.0,0.9955,0.0,0.72632]
[1776507238729,69.45,76295.54,0.0,0.99551,0.0,0.72383]
[1776507240160,69.45,76301.29,0.0,0.99553,0.0,0.72105]
[1776507245778,69.45,76298.05,0.0,0.99552,0.0,0.72262]
[1776507250813,69.45,76298.0,0.0,0.99552,0.0,0.72264]
[1776507255848,69.45,76291.99,0.0,0.9955,0.0,0.72555]
[1776507260886,69.45,76293.86,0.0,0.99551,0.0,0.72465]
[1776507265921,69.45,76292.72,0.0,0.9955,0.0,0.7252]
[1776507271962,69.45,76290.51,0.0,0.9955,0.0,0.72525]
[1776507277007,69.45,76289.08,0.0,0.9955,0.0,0.72595]
[1776507278017,69.45,76307.65,0.0,0.99556,0.0,0.71698]
[1776507280441,69.45,76295.64,0.0,0.99552,0.0,0.72277]
[1776507285067,69.45,76299.89,0.0,0.99554,0.0,0.72072]
[1776507287080,69.45,76306.49,0.0,0.99556,0.0,0.71754]
[1776507292116,69.45,76308.94,0.0,0.99557,0.0,0.71636]
[1776507297150,69.45,76310.68,0.0,0.99557,0.0,0.71552]
[1776507302187,69.45,76314.14,0.0,0.99558,0.0,0.71387]
[1776507306213,69.45,76326.01,0.0,0.99562,0.0,0.7082]
[1776507307224,69.45,76336.0,0.0,0.99566,0.0,0.70347]
[1776507308228,69.45,76338.69,0.0,0.99567,0.0,0.7022]
[1776507309234,69.45,76344.22,0.0,0.99568,0.0,0.69959]
[1776507310241,69.45,76348.79,0.0,0.9957,0.0,0.69745]
[1776507312256,69.45,76346.76,0.0,0.99569,0.0,0.6984]
[1776507315276,69.45,76343.43,0.0,0.99568,0.0,0.69997]
[1776507320312,69.45,76352.11,0.0,0.99571,0.0,0.69589]
[1776507321318,69.45,76353.95,0.0,0.99572,0.0,0.69503]
[1776507327363,69.45,76358.89,0.0,0.99573,0.0,0.69272]
[1776507331392,69.45,76351.95,0.0,0.99572,0.0,0.69498]
[1776507332399,69.45,76347.88,0.0,0.9957,0.0,0.69689]
[1776507333409,69.45,76342.2,0.0,0.99568,0.0,0.69955]
[1776507334419,69.45,76342.31,0.0,0.99568,0.0,0.6995]
[1776507336428,69.45,76348.16,0.0,0.9957,0.0,0.69676]
[1776507337440,69.45,76349.13,0.0,0.99571,0.0,0.6963]
[1776507338444,69.45,76355.27,0.0,0.99573,0.0,0.69343]
[1776507339454,69.45,76359.22,0.0,0.99574,0.0,0.69159]
[1776507343484,69.45,76361.38,0.0,0.99575,0.0,0.69058]
[1776507344491,69.45,76368.22,0.0,0.99577,0.0,0.68741]
[1776507345498,69.45,76376.09,0.0,0.99579,0.0,0.68377]
[1776507346504,69.45,76375.64,0.0,0.99579,0.0,0.68398]
[1776507351540,69.45,76374.17,0.0,0.99579,0.0,0.68466]
[1776507356574,69.45,76376.12,0.0,0.99579,0.0,0.68376]
[1776507361609,69.45,76377.53,0.0,0.9958,0.0,0.68311]
[1776507363622,69.45,76385.79,0.0,0.99583,0.0,0.67931]
[1776507364629,69.45,76388.66,0.0,0.99583,0.0,0.67799]
[1776507367651,69.45,76383.41,0.0,0.99582,0.0,0.6804]
[1776507372689,69.45,76380.43,0.0,0.99581,0.0,0.68177]
[1776507375710,69.45,76385.55,0.0,0.99582,0.0,0.67942]
[1776507381150,69.45,76388.67,0.0,0.99583,0.0,0.67799]
[1776507384778,69.45,76381.9,0.0,0.99581,0.0,0.68109]
[1776507388801,69.45,76374.64,0.0,0.99579,0.0,0.68444]
[1776507389811,69.45,76365.52,0.0,0.99576,0.0,0.68866]
[1776507391220,69.45,76358.74,0.0,0.99574,0.0,0.69083]
[1776507396858,69.45,76356.4,0.0,0.99574,0.0,0.69192]
[1776507402901,69.45,76353.62,0.0,0.99573,0.0,0.69322]
[1776507407936,69.45,76353.74,0.0,0.99573,0.0,0.69316]
[1776507413977,69.45,76352.87,0.0,0.99572,0.0,0.69357]
[1776507419013,69.45,76352.2,0.0,0.99572,0.0,0.69388]
[1776507424047,69.45,76357.33,0.0,0.99574,0.0,0.69149]
[1776507429083,69.45,76356.8,0.0,0.99574,0.0,0.69173]
[1776507431509,69.45,76367.34,0.0,0.99577,0.0,0.68684]
[1776507435126,69.45,76373.01,0.0,0.99579,0.0,0.68422]
[1776507440160,69.45,76371.83,0.0,0.99579,0.0,0.68476]
[1776507441579,69.45,76371.39,0.0,0.99579,0.0,0.68496]
[1776507447209,69.45,76378.65,0.0,0.99581,0.0,0.68162]
[1776507452244,69.45,76382.56,0.0,0.99583,0.0,0.67885]
[1776507454258,69.45,76377.67,0.0,0.99581,0.0,0.6811]
[1776507459293,69.45,76376.11,0.0,0.99581,0.0,0.68182]
[1776507461720,69.45,76382.42,0.0,0.99583,0.0,0.67892]
[1776507467351,69.45,76377.1,0.0,0.99581,0.0,0.68136]
[1776507473394,69.45,76377.63,0.0,0.99581,0.0,0.68112]
[1776507478430,69.45,76382.19,0.0,0.99583,0.0,0.67902]
[1776507483464,69.45,76363.09,0.0,0.99576,0.0,0.68783]
[1776507484474,69.45,76360.02,0.0,0.99575,0.0,0.68925]
[1776507486485,69.45,76365.41,0.0,0.99577,0.0,0.68675]
[1776507490516,69.45,76368.87,0.0,0.99578,0.0,0.68515]
[1776507495551,69.45,76366.78,0.0,0.99578,0.0,0.68612]
[1776507502001,69.45,76366.08,0.0,0.99577,0.0,0.68644]
[1776507508643,69.45,76366.99,0.0,0.99578,0.0,0.68602]
[1776507512670,69.45,76372.11,0.0,0.9958,0.0,0.68268]
[1776507515691,69.45,76374.87,0.0,0.99581,0.0,0.68141]
[1776507521737,69.45,76375.32,0.0,0.99581,0.0,0.68121]
[1776507526770,69.45,76381.09,0.0,0.99583,0.0,0.67856]
[1776507529791,69.45,76385.28,0.0,0.99584,0.0,0.67664]
[1776507534828,69.45,76387.76,0.0,0.99585,0.0,0.67551]
[1776507539862,69.45,76388.31,0.0,0.99585,0.0,0.67526]
[1776507542281,69.45,76380.67,0.0,0.99583,0.0,0.67875]
[1776507547917,69.45,76380.62,0.0,0.99583,0.0,0.67877]
[1776507552953,69.45,76376.04,0.0,0.99581,0.0,0.68088]
[1776507557987,69.45,76374.68,0.0,0.99581,0.0,0.6815]
[1776507563022,69.45,76372.2,0.0,0.9958,0.0,0.68264]
[1776507568059,69.45,76372.55,0.0,0.9958,0.0,0.68248]
[1776507574101,69.45,76371.74,0.0,0.9958,0.0,0.68188]
[1776507579135,69.45,76369.23,0.0,0.9958,0.0,0.68304]
[1776507585179,69.45,76370.28,0.0,0.9958,0.0,0.68255]
[1776507591220,69.45,76371.68,0.0,0.9958,0.0,0.68191]
[1776507596255,69.45,76377.25,0.0,0.99582,0.0,0.67935]
[1776507600283,69.45,76385.43,0.0,0.99585,0.0,0.6756]
[1776507605318,69.45,76387.1,0.0,0.99585,0.0,0.67484]
[1776507610354,69.45,76387.63,0.0,0.99585,0.0,0.6746]
[1776507611360,69.45,76398.79,0.0,0.99589,0.0,0.66953]
[1776507612779,69.45,76403.27,0.0,0.9959,0.0,0.6675]
[1776507619420,69.45,76404.05,0.0,0.99591,0.0,0.66715]
[1776507624454,69.45,76401.08,0.0,0.9959,0.0,0.66849]
[1776507629488,69.45,76402.67,0.0,0.9959,0.0,0.66777]
[1776507631575,69.45,76391.1,0.0,0.99587,0.0,0.67206]
[1776507632918,69.45,76352.53,0.0,0.99575,0.0,0.68979]
[1776507633522,69.45,76352.53,0.0,0.99575,0.0,0.68979]
[1776507638564,69.45,76350.26,0.0,0.99574,0.0,0.69085]
[1776507643595,69.45,76351.96,0.0,0.99575,0.0,0.69006]
[1776507648630,69.45,76348.54,0.0,0.99573,0.0,0.69165]
[1776507653669,69.45,76346.64,0.0,0.99573,0.0,0.69254]
[1776507659710,69.45,76343.9,0.0,0.99572,0.0,0.69382]
[1776507661724,69.45,76337.86,0.0,0.9957,0.0,0.69665]
[1776507664744,69.45,76328.16,0.0,0.99567,0.0,0.70121]
[1776507665750,69.45,76325.11,0.0,0.99566,0.0,0.70265]
[1776507669784,69.45,76330.37,0.0,0.99567,0.0,0.70017]
[1776507674814,69.45,76332.39,0.0,0.99568,0.0,0.69922]
[1776507679864,69.45,76337.88,0.0,0.9957,0.0,0.69664]
[1776507681871,69.45,76344.07,0.0,0.99572,0.0,0.69374]
[1776507687905,69.45,76346.02,0.0,0.99573,0.0,0.69283]
[1776507689919,69.45,76339.03,0.0,0.9957,0.0,0.6961]
[1776507694957,69.45,76341.76,0.0,0.99572,0.0,0.69383]
[1776507700005,69.45,76345.53,0.0,0.99573,0.0,0.69207]
[1776507702003,69.45,76352.55,0.0,0.99575,0.0,0.6888]
[1776507707039,69.45,76353.43,0.0,0.99576,0.0,0.6884]
[1776507712076,69.45,76349.12,0.0,0.99574,0.0,0.6904]
[1776507717110,69.45,76347.92,0.0,0.99574,0.0,0.69096]
[1776507722145,69.45,76348.65,0.0,0.99574,0.0,0.69062]
[1776507727181,69.45,76347.09,0.0,0.99574,0.0,0.69135]
[1776507730206,69.45,76334.27,0.0,0.99569,0.0,0.69734]
[1776507731209,69.45,76328.38,0.0,0.99567,0.0,0.70011]
[1776507736243,69.45,76329.39,0.0,0.99568,0.0,0.69964]
[1776507741279,69.45,76333.51,0.0,0.99569,0.0,0.6977]
[1776507746326,69.45,76335.76,0.0,0.9957,0.0,0.69664]
[1776507747331,69.45,76328.59,0.0,0.99567,0.0,0.70002]
[1776507752367,69.45,76325.1,0.0,0.99567,0.0,0.70067]
[1776507753770,69.45,76320.86,0.0,0.99565,0.0,0.70267]
[1776507758408,69.45,76325.98,0.0,0.99567,0.0,0.70025]
[1776507759417,69.45,76331.5,0.0,0.99569,0.0,0.69765]
[1776507762435,69.45,76338.65,0.0,0.99571,0.0,0.6943]
[1776507763840,69.45,76345.17,0.0,0.99573,0.0,0.69126]
[1776507769486,69.45,76345.22,0.0,0.99574,0.0,0.69123]
[1776507773910,69.45,76359.47,0.0,0.99578,0.0,0.68462]
[1776507774521,69.45,76359.47,0.0,0.99578,0.0,0.68462]
[1776507775528,69.45,76366.03,0.0,0.9958,0.0,0.68159]
[1776507780563,69.45,76365.78,0.0,0.9958,0.0,0.68171]
[1776507785598,69.45,76364.72,0.0,0.9958,0.0,0.6822]
[1776507792647,69.45,76359.52,0.0,0.99578,0.0,0.6846]
[1776507798691,69.45,76357.24,0.0,0.99577,0.0,0.68565]
[1776507803726,69.45,76356.83,0.0,0.99577,0.0,0.68584]
[1776507809770,69.45,76354.96,0.0,0.99577,0.0,0.68671]
[1776507814808,69.45,76353.93,0.0,0.99577,0.0,0.68621]
[1776507820850,69.45,76352.92,0.0,0.99577,0.0,0.68667]
[1776507829914,69.45,76352.32,0.0,0.99576,0.0,0.68695]
[1776507841999,69.45,76350.03,0.0,0.99576,0.0,0.68801]
[1776507847035,69.45,76345.51,0.0,0.99574,0.0,0.69012]
[1776507853078,69.45,76345.53,0.0,0.99574,0.0,0.69011]
[1776507859120,69.45,76343.39,0.0,0.99573,0.0,0.6911]
[1776507864153,69.45,76343.44,0.0,0.99574,0.0,0.69108]
[1776507869190,69.45,76344.82,0.0,0.99574,0.0,0.69044]
[1776507874611,69.45,76345.2,0.0,0.99575,0.0,0.68928]
[1776507881275,69.45,76344.65,0.0,0.99575,0.0,0.68953]
[1776507886310,69.45,76342.99,0.0,0.99574,0.0,0.69031]
[1776507893361,69.45,76345.11,0.0,0.99575,0.0,0.68932]
[1776507898395,69.45,76345.02,0.0,0.99575,0.0,0.68936]
[1776507903430,69.45,76345.42,0.0,0.99575,0.0,0.68918]
[1776507908465,69.45,76348.5,0.0,0.99576,0.0,0.68774]
[1776507914892,69.45,76346.88,0.0,0.99575,0.0,0.6885]
[1776507921561,69.45,76345.75,0.0,0.99575,0.0,0.68902]
[1776507927608,69.45,76345.39,0.0,0.99575,0.0,0.68919]
[1776507933650,69.45,76347.11,0.0,0.99576,0.0,0.68741]
[1776507939691,69.45,76347.26,0.0,0.99576,0.0,0.68734]
[1776507945104,69.45,76348.29,0.0,0.99576,0.0,0.68686]
[1776507952794,69.45,76347.19,0.0,0.99576,0.0,0.68737]
[1776507955176,69.45,76354.43,0.0,0.99578,0.0,0.68402]
[1776507961847,69.45,76354.32,0.0,0.99578,0.0,0.68407]
[1776507966881,69.45,76352.88,0.0,0.99578,0.0,0.68474]
[1776507971919,69.45,76352.38,0.0,0.99578,0.0,0.68497]
[1776507973934,69.45,76342.1,0.0,0.99574,0.0,0.68974]
[1776507974961,69.45,76324.51,0.0,0.99568,0.0,0.69797]
[1776507975948,69.45,76314.55,0.0,0.99565,0.0,0.70267]
[1776507976954,69.45,76312.95,0.0,0.99565,0.0,0.70342]
[1776507985015,69.45,76318.34,0.0,0.99566,0.0,0.70088]
[1776507986022,69.45,76324.12,0.0,0.99568,0.0,0.69815]
[1776507993070,69.45,76331.34,0.0,0.99571,0.0,0.69378]
[1776507998107,69.45,76331.68,0.0,0.99571,0.0,0.69362]
[1776508003143,69.45,76332.71,0.0,0.99572,0.0,0.69313]
[1776508008177,69.45,76333.75,0.0,0.99572,0.0,0.69265]
[1776508013211,69.45,76332.88,0.0,0.99572,0.0,0.69306]
[1776508015227,69.45,76326.41,0.0,0.9957,0.0,0.69609]
[1776508020261,69.45,76323.92,0.0,0.99569,0.0,0.69726]
[1776508025295,69.45,76327.74,0.0,0.9957,0.0,0.69546]
[1776508031337,69.45,76329.11,0.0,0.99571,0.0,0.69482]
[1776508034362,69.45,76334.39,0.0,0.99572,0.0,0.69235]
[1776508039393,69.45,76337.39,0.0,0.99573,0.0,0.69095]
[1776508044429,69.45,76339.1,0.0,0.99574,0.0,0.69015]
[1776508045809,69.45,76344.32,0.0,0.99576,0.0,0.68772]
[1776508047450,69.45,76347.53,0.0,0.99577,0.0,0.68624]
[1776508053492,69.45,76348.97,0.0,0.99578,0.0,0.68459]
[1776508062554,69.45,76348.8,0.0,0.99578,0.0,0.68467]
[1776508067589,69.45,76351.06,0.0,0.99578,0.0,0.68362]
[1776508072628,69.45,76352.06,0.0,0.99579,0.0,0.68316]
[1776508077660,69.45,76356.33,0.0,0.9958,0.0,0.68119]
[1776508083702,69.45,76354.43,0.0,0.99579,0.0,0.68207]
[1776508088742,69.45,76355.58,0.0,0.9958,0.0,0.68154]
[1776508093777,69.45,76356.48,0.0,0.9958,0.0,0.68112]
[1776508098814,69.45,76357.67,0.0,0.99581,0.0,0.68057]
[1776508103846,69.45,76358.2,0.0,0.99581,0.0,0.68033]
[1776508108881,69.45,76353.88,0.0,0.99579,0.0,0.68232]
[1776508116309,69.45,76352.6,0.0,0.99579,0.0,0.68194]
[1776508126379,69.45,76350.79,0.0,0.99579,0.0,0.68277]
[1776508132045,69.45,76350.31,0.0,0.99579,0.0,0.68299]
[1776508137081,69.45,76350.83,0.0,0.99579,0.0,0.68275]
[1776508142115,69.45,76350.12,0.0,0.99579,0.0,0.68308]
[1776508144128,69.45,76344.76,0.0,0.99577,0.0,0.68556]
[1776508149165,69.45,76344.51,0.0,0.99577,0.0,0.68568]
[1776508154200,69.45,76343.72,0.0,0.99577,0.0,0.68604]
[1776508159239,69.45,76341.85,0.0,0.99576,0.0,0.68691]
[1776508164272,69.45,76343.96,0.0,0.99577,0.0,0.68593]
[1776508168300,69.45,76348.72,0.0,0.99578,0.0,0.68373]
[1776508173337,69.45,76351.13,0.0,0.9958,0.0,0.68164]
[1776508180384,69.45,76351.27,0.0,0.9958,0.0,0.68157]
[1776508185420,69.45,76349.29,0.0,0.99579,0.0,0.68249]
[1776508191461,69.45,76349.26,0.0,0.99579,0.0,0.6825]
[1776508196496,69.45,76348.74,0.0,0.99579,0.0,0.68274]
[1776508201536,69.45,76348.61,0.0,0.99579,0.0,0.6828]
[1776508203548,69.45,76339.93,0.0,0.99576,0.0,0.68682]
[1776508204553,69.45,76319.5,0.0,0.99569,0.0,0.69636]
[1776508205560,69.45,76301.59,0.0,0.99563,0.0,0.70482]
[1776508206943,69.45,76285.39,0.0,0.99558,0.0,0.71254]
[1776508207581,69.45,76285.39,0.0,0.99558,0.0,0.71254]
[1776508208583,69.45,76277.47,0.0,0.99555,0.0,0.71635]
[1776508209591,69.45,76272.07,0.0,0.99553,0.0,0.71895]
[1776508211606,69.45,76278.86,0.0,0.99556,0.0,0.71568]
[1776508212614,69.45,76285.44,0.0,0.99558,0.0,0.71252]
[1776508213623,69.45,76278.96,0.0,0.99556,0.0,0.71563]
[1776508214627,69.45,76277.39,0.0,0.99555,0.0,0.71639]
[1776508217020,69.45,76269.42,0.0,0.99552,0.0,0.72023]
[1776508221680,69.45,76274.78,0.0,0.99554,0.0,0.71764]
[1776508227090,69.45,76276.51,0.0,0.99555,0.0,0.71681]
[1776508233763,69.45,76276.09,0.0,0.99555,0.0,0.716]
[1776508238797,69.45,76276.96,0.0,0.99555,0.0,0.71558]
[1776508242826,69.45,76280.94,0.0,0.99557,0.0,0.71367]
[1776508247862,69.45,76278.45,0.0,0.99556,0.0,0.71486]
[1776508252898,69.45,76278.12,0.0,0.99556,0.0,0.71502]
[1776508257933,69.45,76276.83,0.0,0.99555,0.0,0.71564]
[1776508262969,69.45,76275.89,0.0,0.99555,0.0,0.7161]
[1776508268004,69.45,76277.24,0.0,0.99556,0.0,0.71545]
[1776508273040,69.45,76280.41,0.0,0.99557,0.0,0.71392]
[1776508278078,69.45,76278.87,0.0,0.99556,0.0,0.71466]
[1776508282107,69.45,76284.16,0.0,0.99558,0.0,0.71212]
[1776508285123,69.45,76288.95,0.0,0.9956,0.0,0.70983]
[1776508290163,69.45,76292.81,0.0,0.99561,0.0,0.70799]
[1776508295194,69.45,76296.37,0.0,0.99563,0.0,0.70529]
[1776508300228,69.45,76300.14,0.0,0.99564,0.0,0.70351]
[1776508305263,69.45,76302.76,0.0,0.99565,0.0,0.70226]
[1776508310301,69.45,76302.91,0.0,0.99565,0.0,0.70219]
[1776508315334,69.45,76301.44,0.0,0.99564,0.0,0.70289]
[1776508320367,69.45,76300.5,0.0,0.99564,0.0,0.70333]
[1776508321375,69.45,76291.29,0.0,0.99561,0.0,0.70771]
[1776508322383,69.45,76286.22,0.0,0.99559,0.0,0.71013]
[1776508327419,69.45,76285.8,0.0,0.99559,0.0,0.71033]
[1776508332453,69.45,76283.33,0.0,0.99558,0.0,0.71151]
[1776508338495,69.45,76281.1,0.0,0.99558,0.0,0.71258]
[1776508343530,69.45,76275.39,0.0,0.99556,0.0,0.71532]
[1776508347951,69.45,76269.91,0.0,0.99554,0.0,0.71796]
[1776508353601,69.45,76269.32,0.0,0.99554,0.0,0.71724]
[1776508358635,69.45,76268.22,0.0,0.99554,0.0,0.71777]
[1776508363671,69.45,76267.19,0.0,0.99553,0.0,0.71826]
[1776508368704,69.45,76264.18,0.0,0.99552,0.0,0.71972]
[1776508373740,69.45,76266.73,0.0,0.99553,0.0,0.71849]
[1776508378776,69.45,76266.4,0.0,0.99553,0.0,0.71864]
[1776508385829,69.45,76264.85,0.0,0.99553,0.0,0.71939]
[1776508390861,69.45,76259.72,0.0,0.99551,0.0,0.72188]
[1776508396901,69.45,76262.9,0.0,0.99552,0.0,0.72034]
[1776508399924,69.45,76256.52,0.0,0.9955,0.0,0.72343]
[1776508402944,69.45,76247.67,0.0,0.99547,0.0,0.72774]
[1776508405965,69.45,76253.29,0.0,0.99549,0.0,0.725]
[1776508408373,69.45,76258.34,0.0,0.9955,0.0,0.72255]
[1776508409992,69.45,76262.34,0.0,0.99552,0.0,0.72061]
[1776508415027,69.45,76263.04,0.0,0.99553,0.0,0.71925]
[1776508420062,69.45,76259.68,0.0,0.99551,0.0,0.72088]
[1776508423084,69.45,76265.91,0.0,0.99554,0.0,0.71787]
[1776508428523,69.45,76267.9,0.0,0.99554,0.0,0.71691]
[1776508434160,69.45,76264.3,0.0,0.99553,0.0,0.71864]
[1776508439195,69.45,76262.78,0.0,0.99552,0.0,0.71938]
[1776508442220,69.45,76268.51,0.0,0.99554,0.0,0.71661]
[1776508447257,69.45,76270.51,0.0,0.99555,0.0,0.71565]
[1776508452298,69.45,76271.9,0.0,0.99556,0.0,0.71498]
[1776508453299,69.45,76284.58,0.0,0.9956,0.0,0.7089]
[1776508455313,69.45,76292.74,0.0,0.99563,0.0,0.70502]
[1776508460349,69.45,76292.65,0.0,0.99563,0.0,0.70506]
[1776508465384,69.45,76293.2,0.0,0.99563,0.0,0.7048]
[1776508470420,69.45,76289.76,0.0,0.99562,0.0,0.70643]
[1776508475454,69.45,76290.23,0.0,0.99562,0.0,0.70521]
[1776508480490,69.45,76284.07,0.0,0.9956,0.0,0.70814]
[1776508484518,69.45,76277.84,0.0,0.99558,0.0,0.71112]
[1776508489553,69.45,76277.91,0.0,0.99558,0.0,0.71109]
[1776508494589,69.45,76276.52,0.0,0.99558,0.0,0.71175]
[1776508499625,69.45,76272.42,0.0,0.99556,0.0,0.71372]
[1776508504661,69.45,76272.29,0.0,0.99556,0.0,0.71378]
[1776508509699,69.45,76270.56,0.0,0.99556,0.0,0.71461]
[1776508513724,69.45,76258.2,0.0,0.99552,0.0,0.72058]
[1776508514733,69.45,76252.77,0.0,0.9955,0.0,0.72321]
[1776508519768,69.45,76250.74,0.0,0.99549,0.0,0.7242]
[1776508524801,69.45,76249.96,0.0,0.99549,0.0,0.72458]
[1776508529837,69.45,76250.04,0.0,0.99549,0.0,0.72454]
[1776508534870,69.45,76255.26,0.0,0.99551,0.0,0.72098]
[1776508539905,69.45,76259.66,0.0,0.99553,0.0,0.71885]
[1776508544943,69.45,76261.75,0.0,0.99553,0.0,0.71784]
[1776508549978,69.45,76262.01,0.0,0.99553,0.0,0.71772]
[1776508555014,69.45,76261.4,0.0,0.99553,0.0,0.71801]
[1776508557027,69.45,76257.02,0.0,0.99552,0.0,0.72013]
[1776508559446,69.45,76262.51,0.0,0.99554,0.0,0.71748]
[1776508567096,69.45,76263.69,0.0,0.99554,0.0,0.71691]
[1776508573139,69.45,76263.76,0.0,0.99554,0.0,0.71687]
[1776508576159,69.45,76269.02,0.0,0.99556,0.0,0.71434]
[1776508581195,69.45,76269.5,0.0,0.99556,0.0,0.71411]
[1776508587238,69.45,76269.93,0.0,0.99556,0.0,0.7139]
[1776508594285,69.45,76269.73,0.0,0.99557,0.0,0.71299]
[1776508599730,69.45,76277.95,0.0,0.99559,0.0,0.70905]
[1776508602342,69.45,76283.39,0.0,0.99561,0.0,0.70646]
[1776508603366,69.45,76294.85,0.0,0.99565,0.0,0.70102]
[1776508608384,69.45,76292.15,0.0,0.99564,0.0,0.7023]
[1776508612411,69.45,76287.15,0.0,0.99563,0.0,0.70467]
[1776508619871,69.45,76286.93,0.0,0.99563,0.0,0.70477]
[1776508626509,69.45,76282.6,0.0,0.99561,0.0,0.70683]
[1776508631551,69.45,76284.19,0.0,0.99562,0.0,0.70608]
[1776508637587,69.45,76282.68,0.0,0.99561,0.0,0.7068]
[1776508643631,69.45,76281.54,0.0,0.99561,0.0,0.70734]
[1776508650680,69.45,76282.83,0.0,0.99561,0.0,0.70672]
[1776508656723,69.45,76281.63,0.0,0.99561,0.0,0.70629]
[1776508659751,69.45,76272.2,0.0,0.99558,0.0,0.7108]
[1776508660752,69.45,76268.49,0.0,0.99557,0.0,0.71257]
[1776508665788,69.45,76271.78,0.0,0.99558,0.0,0.711]
[1776508670824,69.45,76270.73,0.0,0.99558,0.0,0.7115]
[1776508675858,69.45,76270.14,0.0,0.99557,0.0,0.71178]
[1776508682906,69.45,76270.01,0.0,0.99557,0.0,0.71185]
[1776508684920,69.45,76276.18,0.0,0.9956,0.0,0.70889]
[1776508689957,69.45,76275.47,0.0,0.99559,0.0,0.70923]
[1776508691973,69.45,76269.37,0.0,0.99557,0.0,0.71215]
[1776508697007,69.45,76264.69,0.0,0.99556,0.0,0.7144]
[1776508703049,69.45,76266.28,0.0,0.99556,0.0,0.71364]
[1776508710507,69.45,76269.66,0.0,0.99557,0.0,0.71201]
[1776508716140,69.45,76270.09,0.0,0.99558,0.0,0.7108]
[1776508721177,69.45,76271.06,0.0,0.99558,0.0,0.71033]
[1776508728226,69.45,76271.96,0.0,0.99559,0.0,0.7099]
[1776508733260,69.45,76267.46,0.0,0.99557,0.0,0.71206]
[1776508740719,69.45,76269.89,0.0,0.99558,0.0,0.71089]
[1776508746351,69.45,76270.0,0.0,0.99558,0.0,0.71084]
[1776508748365,69.45,76264.71,0.0,0.99556,0.0,0.71338]
[1776508753401,69.45,76264.15,0.0,0.99556,0.0,0.71365]
[1776508758435,69.45,76265.42,0.0,0.99556,0.0,0.71304]
[1776508760861,69.45,76271.39,0.0,0.99558,0.0,0.71018]
[1776508765485,69.45,76278.29,0.0,0.99561,0.0,0.70688]
[1776508770931,69.45,76284.25,0.0,0.99563,0.0,0.70404]
[1776508777569,69.45,76287.05,0.0,0.99564,0.0,0.70171]
[1776508783610,69.45,76289.78,0.0,0.99565,0.0,0.70042]
[1776508791071,69.45,76295.72,0.0,0.99567,0.0,0.69762]
[1776508799722,69.45,76297.1,0.0,0.99568,0.0,0.69697]
[1776508801141,69.45,76307.47,0.0,0.99571,0.0,0.6921]
[1776508806771,69.45,76311.01,0.0,0.99572,0.0,0.69044]
[1776508811810,69.45,76312.61,0.0,0.99573,0.0,0.6897]
[1776508816842,69.45,76307.38,0.0,0.99571,0.0,0.69214]
[1776508822928,69.45,76306.57,0.0,0.99571,0.0,0.69252]
[1776508831983,69.45,76306.64,0.0,0.99572,0.0,0.6915]
[1776508837020,69.45,76305.43,0.0,0.99571,0.0,0.69206]
[1776508842054,69.45,76305.28,0.0,0.99571,0.0,0.69213]
[1776508848095,69.45,76306.05,0.0,0.99571,0.0,0.69177]
[1776508853131,69.45,76307.27,0.0,0.99572,0.0,0.6912]
[1776508858166,69.45,76307.11,0.0,0.99572,0.0,0.69128]
[1776508863200,69.45,76307.76,0.0,0.99572,0.0,0.69097]
[1776508869242,69.45,76307.04,0.0,0.99572,0.0,0.69131]
[1776508881702,69.45,76307.84,0.0,0.99572,0.0,0.69094]
[1776508885354,69.45,76300.6,0.0,0.9957,0.0,0.69433]
[1776508890394,69.45,76300.93,0.0,0.9957,0.0,0.69417]
[1776508895425,69.45,76301.09,0.0,0.9957,0.0,0.69311]
[1776508901843,69.45,76301.22,0.0,0.9957,0.0,0.69305]
[1776508909523,69.45,76301.84,0.0,0.99571,0.0,0.69276]
[1776508914558,69.45,76305.44,0.0,0.99572,0.0,0.69107]
[1776508919594,69.45,76306.15,0.0,0.99572,0.0,0.69074]
[1776508923623,69.45,76313.68,0.0,0.99574,0.0,0.68723]
[1776508928657,69.45,76315.36,0.0,0.99575,0.0,0.68644]
[1776508933692,69.45,76313.54,0.0,0.99574,0.0,0.68729]
[1776508937728,69.45,76308.26,0.0,0.99573,0.0,0.68975]
[1776508942762,69.45,76312.11,0.0,0.99574,0.0,0.68796]
[1776508947797,69.45,76312.27,0.0,0.99574,0.0,0.68788]
[1776508952833,69.45,76313.41,0.0,0.99575,0.0,0.68637]
[1776508957867,69.45,76310.09,0.0,0.99574,0.0,0.68791]
[1776508962902,69.45,76309.86,0.0,0.99574,0.0,0.68802]
[1776508967938,69.45,76312.44,0.0,0.99575,0.0,0.68682]
[1776508972973,69.45,76311.3,0.0,0.99574,0.0,0.68735]
[1776508978014,69.45,76309.27,0.0,0.99574,0.0,0.68829]
[1776508983047,69.45,76308.87,0.0,0.99573,0.0,0.68848]
[1776508987098,69.45,76313.99,0.0,0.99575,0.0,0.6861]
[1776508992134,69.45,76312.86,0.0,0.99575,0.0,0.68662]
[1776508995155,69.45,76319.1,0.0,0.99577,0.0,0.68373]
[1776508996162,69.45,76321.16,0.0,0.99577,0.0,0.68277]
[1776509001197,69.45,76321.8,0.0,0.99578,0.0,0.68248]
[1776509006232,69.45,76328.07,0.0,0.9958,0.0,0.67958]
[1776509013281,69.45,76330.59,0.0,0.99581,0.0,0.67744]
[1776509017308,69.45,76326.14,0.0,0.9958,0.0,0.67949]
[1776509018315,69.45,76318.33,0.0,0.99577,0.0,0.6831]
[1776509023349,69.45,76313.79,0.0,0.99576,0.0,0.68521]
[1776509028385,69.45,76313.69,0.0,0.99576,0.0,0.68525]
[1776509033432,69.45,76310.49,0.0,0.99575,0.0,0.68674]
[1776509038463,69.45,76296.67,0.0,0.9957,0.0,0.6932]
[1776509042831,69.45,76284.93,0.0,0.99566,0.0,0.69872]
[1776509043497,69.45,76284.93,0.0,0.99566,0.0,0.69872]
[1776509045510,69.45,76277.88,0.0,0.99564,0.0,0.70206]
[1776509047524,69.45,76272.66,0.0,0.99562,0.0,0.70454]
[1776509052910,69.45,76279.49,0.0,0.99564,0.0,0.7013]
[1776509057595,69.45,76270.65,0.0,0.99561,0.0,0.7055]
[1776509062980,69.45,76270.98,0.0,0.99561,0.0,0.70534]
[1776509068670,69.45,76273.54,0.0,0.99562,0.0,0.70412]
[1776509073714,69.45,76275.04,0.0,0.99563,0.0,0.7024]
[1776509079756,69.45,76274.99,0.0,0.99563,0.0,0.70243]
[1776509084792,69.45,76276.16,0.0,0.99564,0.0,0.70187]
[1776509088819,69.45,76266.53,0.0,0.99561,0.0,0.70645]
[1776509093856,69.45,76263.47,0.0,0.99559,0.0,0.70791]
[1776509098890,69.45,76257.97,0.0,0.99558,0.0,0.71055]
[1776509103260,69.45,76263.4,0.0,0.99559,0.0,0.70795]
[1776509107953,69.45,76257.97,0.0,0.99558,0.0,0.71055]
[1776509110974,69.45,76253.65,0.0,0.99556,0.0,0.71262]
[1776509116017,69.45,76254.16,0.0,0.99556,0.0,0.71237]
[1776509121045,69.45,76255.81,0.0,0.99557,0.0,0.71158]
[1776509123401,69.45,76251.96,0.0,0.99556,0.0,0.71343]
[1776509127087,69.45,76258.16,0.0,0.99558,0.0,0.71046]
[1776509132122,69.45,76257.45,0.0,0.99558,0.0,0.70979]
[1776509135143,69.45,76263.65,0.0,0.9956,0.0,0.70682]
[1776509141185,69.45,76263.66,0.0,0.9956,0.0,0.70682]
[1776509146221,69.45,76263.48,0.0,0.9956,0.0,0.7069]
[1776509149248,69.45,76274.36,0.0,0.99564,0.0,0.70173]
[1776509150261,69.45,76274.29,0.0,0.99564,0.0,0.70176]
[1776509155292,69.45,76271.03,0.0,0.99563,0.0,0.70331]
[1776509159320,69.45,76278.18,0.0,0.99565,0.0,0.69992]
[1776509163348,69.45,76273.02,0.0,0.99563,0.0,0.70236]
[1776509166370,69.45,76269.15,0.0,0.99562,0.0,0.7042]
[1776509171405,69.45,76273.96,0.0,0.99564,0.0,0.70192]
[1776509178458,69.45,76274.34,0.0,0.99564,0.0,0.70174]
[1776509179463,69.45,76253.06,0.0,0.99557,0.0,0.71189]
[1776509180471,69.45,76237.63,0.0,0.99551,0.0,0.71933]
[1776509181475,69.45,76226.66,0.0,0.99547,0.0,0.72467]
[1776509183489,69.45,76220.2,0.0,0.99545,0.0,0.72782]
[1776509188524,69.45,76220.42,0.0,0.99545,0.0,0.72772]
[1776509193568,69.45,76220.84,0.0,0.99546,0.0,0.72648]
[1776509199600,69.45,76223.1,0.0,0.99547,0.0,0.72538]
[1776509204635,69.45,76223.99,0.0,0.99547,0.0,0.72494]
[1776509209671,69.45,76225.33,0.0,0.99548,0.0,0.72429]
[1776509214038,69.45,76232.04,0.0,0.9955,0.0,0.72102]
[1776509219740,69.45,76231.16,0.0,0.9955,0.0,0.72145]
[1776509224775,69.45,76232.37,0.0,0.9955,0.0,0.72086]
[1776509229811,69.45,76234.26,0.0,0.99551,0.0,0.71995]
[1776509234845,69.45,76235.99,0.0,0.99551,0.0,0.71911]
[1776509239879,69.45,76233.64,0.0,0.9955,0.0,0.72025]
[1776509244915,69.45,76233.01,0.0,0.9955,0.0,0.72055]
[1776509249951,69.45,76239.82,0.0,0.99553,0.0,0.71726]
[1776509254986,69.45,76241.68,0.0,0.99554,0.0,0.71534]
[1776509260022,69.45,76246.54,0.0,0.99556,0.0,0.713]
[1776509263042,69.45,76252.02,0.0,0.99557,0.0,0.71037]
[1776509269084,69.45,76256.73,0.0,0.99559,0.0,0.70811]
[1776509274459,69.45,76265.14,0.0,0.99562,0.0,0.7041]
[1776509278147,69.45,76271.63,0.0,0.99564,0.0,0.70102]
[1776509283182,69.45,76273.41,0.0,0.99565,0.0,0.70017]
[1776509288220,69.45,76272.56,0.0,0.99564,0.0,0.70058]
[1776509291238,69.45,76267.29,0.0,0.99563,0.0,0.70308]
[1776509296273,69.45,76267.69,0.0,0.99563,0.0,0.70289]
[1776509301308,69.45,76270.59,0.0,0.99564,0.0,0.70151]
[1776509306343,69.45,76273.1,0.0,0.99565,0.0,0.70032]
[1776509309365,69.45,76276.4,0.0,0.99566,0.0,0.69876]
[1776509313392,69.45,76299.43,0.0,0.99574,0.0,0.68696]
[1776509314399,69.45,76308.46,0.0,0.99577,0.0,0.68276]
[1776509315408,69.45,76308.54,0.0,0.99577,0.0,0.68273]
[1776509323464,69.45,76304.96,0.0,0.99576,0.0,0.68439]
[1776509328500,69.45,76307.43,0.0,0.99577,0.0,0.68324]
[1776509333533,69.45,76308.4,0.0,0.99577,0.0,0.68279]
[1776509336554,69.45,76313.82,0.0,0.99579,0.0,0.68028]
[1776509341590,69.45,76317.59,0.0,0.9958,0.0,0.67854]
[1776509345618,69.45,76311.72,0.0,0.99578,0.0,0.68125]
[1776509347639,69.45,76305.45,0.0,0.99576,0.0,0.68416]
[1776509351659,69.45,76302.73,0.0,0.99575,0.0,0.68542]
[1776509356699,69.45,76300.1,0.0,0.99574,0.0,0.68665]
[1776509362737,69.45,76300.44,0.0,0.99574,0.0,0.68649]
[1776509367771,69.45,76299.24,0.0,0.99574,0.0,0.68705]
[1776509370793,69.45,76289.17,0.0,0.99571,0.0,0.69175]
[1776509375168,69.45,76281.89,0.0,0.99569,0.0,0.69418]
[1776509380864,69.45,76280.06,0.0,0.99568,0.0,0.69504]
[1776509385899,69.45,76278.8,0.0,0.99568,0.0,0.69563]
[1776509389928,69.45,76273.32,0.0,0.99566,0.0,0.69822]
[1776509395308,69.45,76271.1,0.0,0.99565,0.0,0.69927]
[1776509402011,69.45,76270.94,0.0,0.99565,0.0,0.69934]
[1776509407047,69.45,76269.93,0.0,0.99565,0.0,0.69982]
[1776509412082,69.45,76272.47,0.0,0.99566,0.0,0.69862]
[1776509415450,69.45,76264.52,0.0,0.99563,0.0,0.70239]
[1776509420150,69.45,76261.76,0.0,0.99562,0.0,0.7037]
[1776509421148,69.45,76255.51,0.0,0.9956,0.0,0.70668]
[1776509426185,69.45,76257.23,0.0,0.9956,0.0,0.70586]
[1776509431222,69.45,76258.5,0.0,0.99561,0.0,0.70424]
[1776509436253,69.45,76258.99,0.0,0.99562,0.0,0.70401]
[1776509442295,69.45,76260.71,0.0,0.99562,0.0,0.70319]
[1776509447331,69.45,76263.17,0.0,0.99563,0.0,0.70202]
[1776509452367,69.45,76264.98,0.0,0.99564,0.0,0.70116]
[1776509457401,69.45,76265.97,0.0,0.99564,0.0,0.7007]
[1776509462438,69.45,76267.53,0.0,0.99564,0.0,0.69996]
[1776509467469,69.45,76268.06,0.0,0.99565,0.0,0.6997]
[1776509473858,69.45,76268.22,0.0,0.99565,0.0,0.69963]
[1776509479555,69.45,76268.5,0.0,0.99565,0.0,0.6995]
[1776509484590,69.45,76269.28,0.0,0.99565,0.0,0.69913]
[1776509489625,69.45,76269.59,0.0,0.99565,0.0,0.69898]
[1776509494659,69.45,76269.59,0.0,0.99566,0.0,0.69798]
[1776509499694,69.45,76263.2,0.0,0.99564,0.0,0.70101]
[1776509503723,69.45,76260.77,0.0,0.99563,0.0,0.70216]
[1776509508757,69.45,76261.97,0.0,0.99563,0.0,0.70159]
[1776509510776,69.45,76254.92,0.0,0.99561,0.0,0.70494]
[1776509513794,69.45,76248.72,0.0,0.99559,0.0,0.7079]
[1776509514803,69.45,76238.94,0.0,0.99555,0.0,0.7126]
[1776509515806,69.45,76233.8,0.0,0.99554,0.0,0.71507]
[1776509516817,69.45,76224.93,0.0,0.99551,0.0,0.71937]
[1776509520845,69.45,76219.67,0.0,0.99549,0.0,0.72192]
[1776509525888,69.45,76213.6,0.0,0.99547,0.0,0.72488]
[1776509530921,69.45,76213.6,0.0,0.99547,0.0,0.72488]
[1776509535956,69.45,76214.88,0.0,0.99547,0.0,0.72426]
[1776509540993,69.45,76215.93,0.0,0.99547,0.0,0.72374]
[1776509544370,69.45,76209.99,0.0,0.99545,0.0,0.72665]
[1776509550054,69.45,76210.74,0.0,0.99546,0.0,0.72628]
[1776509555089,69.45,76212.28,0.0,0.99547,0.0,0.7245]
[1776509560123,69.45,76212.25,0.0,0.99547,0.0,0.72451]
[1776509563145,69.45,76217.68,0.0,0.99549,0.0,0.72186]
[1776509568180,69.45,76217.44,0.0,0.99549,0.0,0.72198]
[1776509573217,69.45,76215.8,0.0,0.99548,0.0,0.72278]
[1776509578250,69.45,76218.86,0.0,0.99549,0.0,0.72129]
[1776509583285,69.45,76219.17,0.0,0.99549,0.0,0.72114]
[1776509588321,69.45,76221.81,0.0,0.9955,0.0,0.71986]
[1776509593355,69.45,76221.5,0.0,0.9955,0.0,0.72001]
[1776509596379,69.45,76214.48,0.0,0.99548,0.0,0.72342]
[1776509597387,69.45,76206.61,0.0,0.99545,0.0,0.72727]
[1776509598394,69.45,76200.89,0.0,0.99543,0.0,0.73008]
[1776509603428,69.45,76199.79,0.0,0.99542,0.0,0.73062]
[1776509608463,69.45,76196.37,0.0,0.99541,0.0,0.7323]
[1776509613498,69.45,76194.91,0.0,0.99541,0.0,0.73198]
[1776509618532,69.45,76194.02,0.0,0.99541,0.0,0.73242]
[1776509623569,69.45,76191.84,0.0,0.9954,0.0,0.7335]
[1776509628605,69.45,76194.17,0.0,0.99541,0.0,0.73235]
[1776509633639,69.45,76196.22,0.0,0.99542,0.0,0.73134]
[1776509640700,69.45,76196.74,0.0,0.99542,0.0,0.73108]
[1776509642706,69.45,76210.29,0.0,0.99547,0.0,0.72444]
[1776509643714,69.45,76214.87,0.0,0.99548,0.0,0.72221]
[1776509645727,69.45,76218.45,0.0,0.9955,0.0,0.72047]
[1776509651771,69.45,76220.2,0.0,0.9955,0.0,0.71962]
[1776509656809,69.45,76221.65,0.0,0.99551,0.0,0.71891]
[1776509661842,69.45,76218.31,0.0,0.9955,0.0,0.72053]
[1776509666877,69.45,76214.57,0.0,0.99548,0.0,0.72235]
[1776509671913,69.45,76213.45,0.0,0.99548,0.0,0.72187]
[1776509673930,69.45,76205.37,0.0,0.99546,0.0,0.72582]
[1776509674934,69.45,76196.72,0.0,0.99543,0.0,0.73006]
[1776509679968,69.45,76192.78,0.0,0.99541,0.0,0.732]
[1776509685003,69.45,76191.63,0.0,0.99541,0.0,0.73256]
[1776509690041,69.45,76190.33,0.0,0.9954,0.0,0.73321]
[1776509694070,69.45,76182.61,0.0,0.99538,0.0,0.73702]
[1776509699104,69.45,76187.74,0.0,0.99539,0.0,0.73448]
[1776509704144,69.45,76192.86,0.0,0.99541,0.0,0.73196]
[1776509709184,69.45,76195.72,0.0,0.99542,0.0,0.73055]
[1776509714218,69.45,76196.79,0.0,0.99543,0.0,0.73002]
[1776509715578,69.45,76203.87,0.0,0.99545,0.0,0.72655]
[1776509716231,69.45,76203.87,0.0,0.99545,0.0,0.72655]
[1776509721266,69.45,76205.45,0.0,0.99546,0.0,0.72578]
[1776509727308,69.45,76205.98,0.0,0.99546,0.0,0.72552]
[1776509729324,69.45,76212.18,0.0,0.99548,0.0,0.72249]
[1776509735719,69.45,76211.12,0.0,0.99548,0.0,0.72198]
[1776509741407,69.45,76208.26,0.0,0.99547,0.0,0.72338]
[1776509745790,69.45,76203.06,0.0,0.99545,0.0,0.72592]
[1776509751480,69.45,76204.98,0.0,0.99546,0.0,0.72498]
[1776509757521,69.45,76205.56,0.0,0.99546,0.0,0.72469]
[1776509763564,69.45,76203.25,0.0,0.99546,0.0,0.72582]
[1776509774641,69.45,76203.7,0.0,0.99546,0.0,0.7256]
[1776509779677,69.45,76203.43,0.0,0.99546,0.0,0.72574]
[1776509784712,69.45,76203.6,0.0,0.99546,0.0,0.72565]
[1776509790754,69.45,76202.52,0.0,0.99545,0.0,0.72618]
[1776509796139,69.45,76200.21,0.0,0.99545,0.0,0.72628]
[1776509801831,69.45,76198.49,0.0,0.99544,0.0,0.72712]
[1776509807874,69.45,76199.36,0.0,0.99545,0.0,0.7267]
[1776509811900,69.45,76204.4,0.0,0.99547,0.0,0.72423]
[1776509817943,69.45,76208.67,0.0,0.99548,0.0,0.72215]
[1776509824996,69.45,76213.41,0.0,0.9955,0.0,0.71984]
[1776509830039,69.45,76218.48,0.0,0.99551,0.0,0.71738]
[1776509835074,69.45,76221.3,0.0,0.99552,0.0,0.71602]
[1776509840109,69.45,76217.32,0.0,0.99551,0.0,0.71795]
[1776509844137,69.45,76211.67,0.0,0.99549,0.0,0.72069]
[1776509850179,69.45,76208.34,0.0,0.99548,0.0,0.72231]
[1776509855214,69.45,76207.5,0.0,0.99548,0.0,0.72169]
[1776509860250,69.45,76203.88,0.0,0.99547,0.0,0.72346]
[1776509865285,69.45,76199.02,0.0,0.99545,0.0,0.72583]
[1776509870322,69.45,76198.06,0.0,0.99545,0.0,0.7263]
[1776509876700,69.45,76196.35,0.0,0.99544,0.0,0.72714]
[1776509882403,69.45,76192.21,0.0,0.99543,0.0,0.72917]
[1776509888448,69.45,76192.13,0.0,0.99543,0.0,0.72921]
[1776509896841,69.45,76190.16,0.0,0.99542,0.0,0.73018]
[1776509904560,69.45,76187.78,0.0,0.99541,0.0,0.73135]
[1776509909595,69.45,76183.37,0.0,0.9954,0.0,0.73353]
[1776509914630,69.45,76180.86,0.0,0.9954,0.0,0.73373]
[1776509919665,69.45,76177.01,0.0,0.99538,0.0,0.73563]
[1776509924701,69.45,76175.49,0.0,0.99538,0.0,0.73639]
[1776509929736,69.45,76172.12,0.0,0.99536,0.0,0.73806]
[1776509937122,69.45,76169.09,0.0,0.99535,0.0,0.73956]
[1776509942830,69.45,76168.78,0.0,0.99535,0.0,0.73972]
[1776509944844,69.45,76162.18,0.0,0.99533,0.0,0.74301]
[1776509948876,69.45,76156.9,0.0,0.99531,0.0,0.74565]
[1776509953923,69.45,76155.66,0.0,0.99531,0.0,0.74627]
[1776509955920,69.45,76148.99,0.0,0.99528,0.0,0.74962]
[1776509962970,69.45,76146.02,0.0,0.99527,0.0,0.75112]
[1776509965991,69.45,76154.76,0.0,0.9953,0.0,0.74672]
[1776509969011,69.45,76163.84,0.0,0.99533,0.0,0.74218]
[1776509974048,69.45,76163.08,0.0,0.99534,0.0,0.74151]
[1776509979081,69.45,76162.09,0.0,0.99533,0.0,0.74201]
[1776509981095,69.45,76170.15,0.0,0.99536,0.0,0.73799]
[1776509982103,69.45,76174.14,0.0,0.99538,0.0,0.73601]
[1776509989151,69.45,76172.0,0.0,0.99537,0.0,0.73707]
[1776509994187,69.45,76174.51,0.0,0.99538,0.0,0.73583]
[1776509997211,69.45,76182.59,0.0,0.99541,0.0,0.73184]
[1776509998215,69.45,76186.82,0.0,0.99542,0.0,0.72975]
[1776509999222,69.45,76192.85,0.0,0.99544,0.0,0.72679]
[1776510004256,69.45,76196.82,0.0,0.99546,0.0,0.72485]
[1776510009292,69.45,76199.79,0.0,0.99547,0.0,0.7234]
[1776510011312,69.45,76195.32,0.0,0.99545,0.0,0.72558]
[1776510016342,69.45,76186.85,0.0,0.99542,0.0,0.72974]
[1776510019364,69.45,76180.2,0.0,0.9954,0.0,0.73302]
[1776510025405,69.45,76176.59,0.0,0.99539,0.0,0.7348]
[1776510032453,69.45,76174.66,0.0,0.99539,0.0,0.73471]
[1776510037490,69.45,76174.49,0.0,0.99539,0.0,0.7348]
[1776510042524,69.45,76158.37,0.0,0.99533,0.0,0.74281]
[1776510044542,69.45,76152.18,0.0,0.99531,0.0,0.74591]
[1776510045550,69.45,76146.62,0.0,0.99529,0.0,0.74871]
[1776510053946,69.45,76152.0,0.0,0.99531,0.0,0.746]
[1776510060658,69.45,76155.53,0.0,0.99532,0.0,0.74423]
[1776510065689,69.45,76154.01,0.0,0.99531,0.0,0.745]
[1776510071731,69.45,76154.0,0.0,0.99531,0.0,0.745]
[1776510077774,69.45,76154.96,0.0,0.99532,0.0,0.74452]
[1776510082809,69.45,76157.29,0.0,0.99532,0.0,0.74335]
[1776510087843,69.45,76158.27,0.0,0.99533,0.0,0.74286]
[1776510092878,69.45,76152.76,0.0,0.99531,0.0,0.74457]
[1776510097913,69.45,76150.57,0.0,0.99531,0.0,0.74567]
[1776510099928,69.45,76133.76,0.0,0.99525,0.0,0.75414]
[1776510100937,69.45,76120.39,0.0,0.9952,0.0,0.76093]
[1776510105969,69.45,76117.15,0.0,0.99518,0.0,0.76259]
[1776510109999,69.45,76120.88,0.0,0.9952,0.0,0.76068]
[1776510114380,69.45,76125.07,0.0,0.99521,0.0,0.75855]
[1776510117046,69.45,76130.53,0.0,0.99523,0.0,0.75577]
[1776510119061,69.45,76139.53,0.0,0.99527,0.0,0.75122]
[1776510122083,69.45,76147.29,0.0,0.99529,0.0,0.74731]
[1776510124450,69.45,76157.79,0.0,0.99533,0.0,0.74205]
[1776510128139,69.45,76168.71,0.0,0.99537,0.0,0.73662]
[1776510129132,69.45,76174.24,0.0,0.99539,0.0,0.73388]
[1776510132152,69.45,76153.39,0.0,0.99532,0.0,0.74425]
[1776510133159,69.45,76136.52,0.0,0.99526,0.0,0.75274]
[1776510134520,69.45,76129.88,0.0,0.99523,0.0,0.7561]
[1776510137192,69.45,76122.23,0.0,0.9952,0.0,0.75999]
[1776510142227,69.45,76118.84,0.0,0.99519,0.0,0.76172]
[1776510144590,69.45,76111.06,0.0,0.99516,0.0,0.76571]
[1776510148269,69.45,76108.34,0.0,0.99515,0.0,0.7671]
[1776510153304,69.45,76103.69,0.0,0.99514,0.0,0.76842]
[1776510158340,69.45,76105.54,0.0,0.99515,0.0,0.76747]
[1776510160354,69.45,76100.2,0.0,0.99513,0.0,0.77022]
[1776510165387,69.45,76100.01,0.0,0.99513,0.0,0.77031]
[1776510170425,69.45,76094.55,0.0,0.99511,0.0,0.77313]
[1776510172438,69.45,76089.07,0.0,0.99509,0.0,0.77597]
[1776510173445,69.45,76087.68,0.0,0.99508,0.0,0.7767]
[1776510180493,69.45,76089.91,0.0,0.99509,0.0,0.77554]
[1776510185529,69.45,76093.13,0.0,0.9951,0.0,0.77387]
[1776510190564,69.45,76093.7,0.0,0.9951,0.0,0.77357]
[1776510193588,69.45,76090.11,0.0,0.99509,0.0,0.77543]
[1776510198620,69.45,76090.82,0.0,0.99509,0.0,0.77507]
[1776510203655,69.45,76089.7,0.0,0.99509,0.0,0.77565]
[1776510208691,69.45,76090.64,0.0,0.99509,0.0,0.77516]
[1776510213725,69.45,76090.76,0.0,0.9951,0.0,0.77401]
[1776510217754,69.45,76098.32,0.0,0.99513,0.0,0.77011]
[1776510219768,69.45,76106.84,0.0,0.99516,0.0,0.76572]
[1776510222132,69.45,76101.28,0.0,0.99514,0.0,0.76858]
[1776510225810,69.45,76106.08,0.0,0.99516,0.0,0.76611]
[1776510230847,69.45,76093.75,0.0,0.99511,0.0,0.77247]
[1776510234873,69.45,76101.77,0.0,0.99514,0.0,0.76833]
[1776510239909,69.45,76103.77,0.0,0.99515,0.0,0.7673]
[1776510242274,69.45,76093.96,0.0,0.99511,0.0,0.77236]
[1776510242930,69.45,76093.96,0.0,0.99511,0.0,0.77236]
[1776510247964,69.45,76097.53,0.0,0.99512,0.0,0.77051]
[1776510252347,69.45,76107.32,0.0,0.99516,0.0,0.76548]
[1776510254007,69.45,76114.26,0.0,0.99519,0.0,0.76192]
[1776510256020,69.45,76119.52,0.0,0.99521,0.0,0.75924]
[1776510261055,69.45,76121.31,0.0,0.99521,0.0,0.75833]
[1776510264077,69.45,76125.92,0.0,0.99523,0.0,0.75599]
[1776510266090,69.45,76131.55,0.0,0.99525,0.0,0.75313]
[1776510268105,69.45,76137.54,0.0,0.99527,0.0,0.75011]
[1776510273139,69.45,76141.05,0.0,0.99529,0.0,0.74728]
[1776510278174,69.45,76136.59,0.0,0.99528,0.0,0.74953]
[1776510282559,69.45,76129.53,0.0,0.99525,0.0,0.75309]
[1776510289251,69.45,76128.9,0.0,0.99525,0.0,0.75341]
[1776510294286,69.45,76127.64,0.0,0.99524,0.0,0.75405]
[1776510296301,69.45,76132.23,0.0,0.99526,0.0,0.75173]
[1776510301336,69.45,76130.62,0.0,0.99525,0.0,0.75254]
[1776510306371,69.45,76128.74,0.0,0.99525,0.0,0.75349]
[1776510311408,69.45,76130.34,0.0,0.99525,0.0,0.75268]
[1776510316442,69.45,76132.93,0.0,0.99526,0.0,0.75137]
[1776510321477,69.45,76128.64,0.0,0.99525,0.0,0.75354]
[1776510326513,69.45,76126.59,0.0,0.99524,0.0,0.75458]
[1776510331549,69.45,76129.18,0.0,0.99525,0.0,0.75221]
[1776510333563,69.45,76123.75,0.0,0.99523,0.0,0.75496]
[1776510338598,69.45,76125.43,0.0,0.99524,0.0,0.75411]
[1776510343632,69.45,76126.6,0.0,0.99525,0.0,0.75351]
[1776510348666,69.45,76127.88,0.0,0.99525,0.0,0.75287]
[1776510353702,69.45,76125.76,0.0,0.99524,0.0,0.75394]
[1776510358738,69.45,76125.46,0.0,0.99524,0.0,0.75409]
[1776510362767,69.45,76118.36,0.0,0.99522,0.0,0.7577]
[1776510367801,69.45,76116.44,0.0,0.99521,0.0,0.75867]
[1776510368811,69.45,76111.25,0.0,0.99519,0.0,0.76132]
[1776510373843,69.45,76106.81,0.0,0.99517,0.0,0.76359]
[1776510375859,69.45,76100.46,0.0,0.99515,0.0,0.76685]
[1776510377871,69.45,76093.11,0.0,0.99512,0.0,0.77064]
[1776510381899,69.45,76088.8,0.0,0.99511,0.0,0.77286]
[1776510385928,69.45,76084.54,0.0,0.99509,0.0,0.77507]
[1776510389966,69.45,76074.02,0.0,0.99505,0.0,0.78055]
[1776510390971,69.45,76059.83,0.0,0.995,0.0,0.78798]
[1776510393348,69.45,76065.5,0.0,0.99502,0.0,0.78391]
[1776510400035,69.45,76069.17,0.0,0.99504,0.0,0.78199]
[1776510405069,69.45,76079.2,0.0,0.99508,0.0,0.77676]
[1776510410107,69.45,76082.49,0.0,0.99509,0.0,0.77505]
[1776510413490,69.45,76076.25,0.0,0.99506,0.0,0.77829]
[1776510414133,69.45,76076.25,0.0,0.99506,0.0,0.77829]
[1776510419168,69.45,76072.02,0.0,0.99505,0.0,0.7805]
[1776510424203,69.45,76075.11,0.0,0.99506,0.0,0.77889]
[1776510429238,69.45,76078.26,0.0,0.99507,0.0,0.77725]
[1776510434276,69.45,76075.35,0.0,0.99506,0.0,0.77876]
[1776510436288,69.45,76067.86,0.0,0.99503,0.0,0.78267]
[1776510437294,69.45,76057.26,0.0,0.99499,0.0,0.78824]
[1776510438304,69.45,76046.78,0.0,0.99495,0.0,0.79377]
[1776510440316,69.45,76033.32,0.0,0.9949,0.0,0.80093]
[1776510441328,69.45,76038.93,0.0,0.99492,0.0,0.79794]
[1776510443700,69.45,76033.74,0.0,0.9949,0.0,0.80071]
[1776510448372,69.45,76021.31,0.0,0.99485,0.0,0.80736]
[1776510452406,69.45,76012.95,0.0,0.99483,0.0,0.81075]
[1776510453782,69.45,76006.94,0.0,0.9948,0.0,0.81399]
[1776510457441,69.45,76000.83,0.0,0.99478,0.0,0.81731]
[1776510462478,69.45,75997.41,0.0,0.99477,0.0,0.81917]
[1776510467512,69.45,75996.81,0.0,0.99476,0.0,0.81949]
[1776510472548,69.45,75996.52,0.0,0.99476,0.0,0.81965]
[1776510478592,69.45,75994.36,0.0,0.99475,0.0,0.82083]
[1776510483997,69.45,75986.37,0.0,0.99472,0.0,0.8252]
[1776510488664,69.45,75983.7,0.0,0.99471,0.0,0.82666]
[1776510489673,69.45,75977.52,0.0,0.99469,0.0,0.83006]
[1776510490679,69.45,75953.7,0.0,0.99459,0.0,0.84326]
[1776510491695,69.45,75949.43,0.0,0.99457,0.0,0.84565]
[1776510493700,69.45,75959.64,0.0,0.99461,0.0,0.83995]
[1776510494709,69.45,75955.79,0.0,0.9946,0.0,0.8421]
[1776510495715,69.45,75949.69,0.0,0.99457,0.0,0.8455]
[1776510496728,69.45,75948.63,0.0,0.99457,0.0,0.8461]
[1776510497731,69.45,75955.22,0.0,0.9946,0.0,0.84241]
[1776510498750,69.45,75948.56,0.0,0.99457,0.0,0.84613]
[1776510499746,69.45,75947.24,0.0,0.99456,0.0,0.84687]
[1776510504782,69.45,75950.49,0.0,0.99458,0.0,0.84506]
[1776510509819,69.45,75955.32,0.0,0.9946,0.0,0.84236]
[1776510513847,69.45,75947.99,0.0,0.99457,0.0,0.8453]
[1776510514851,69.45,75939.63,0.0,0.99454,0.0,0.84998]
[1776510515859,69.45,75939.81,0.0,0.99454,0.0,0.84988]
[1776510517873,69.45,75946.31,0.0,0.99457,0.0,0.84624]
[1776510520894,69.45,75949.52,0.0,0.99458,0.0,0.84444]
[1776510525929,69.45,75950.48,0.0,0.99458,0.0,0.84391]
[1776510529958,69.45,75959.07,0.0,0.99462,0.0,0.83912]
[1776510530976,69.45,75968.6,0.0,0.99466,0.0,0.83384]
[1776510531972,69.45,75966.96,0.0,0.99465,0.0,0.83474]
[1776510533986,69.45,75963.77,0.0,0.99464,0.0,0.83651]
[1776510535999,69.45,75968.89,0.0,0.99466,0.0,0.83368]
[1776510540053,69.45,75975.25,0.0,0.99468,0.0,0.83017]
[1776510542045,69.45,75987.98,0.0,0.99474,0.0,0.82318]
[1776510543051,69.45,75992.89,0.0,0.99475,0.0,0.8205]
[1776510544060,69.45,76002.44,0.0,0.99479,0.0,0.81531]
[1776510545063,69.45,76004.95,0.0,0.9948,0.0,0.81395]
[1776510550098,69.45,76005.23,0.0,0.9948,0.0,0.8138]
[1776510554126,69.45,75996.04,0.0,0.99477,0.0,0.81878]
[1776510555133,69.45,75994.05,0.0,0.99476,0.0,0.81987]
[1776510559161,69.45,76000.02,0.0,0.99478,0.0,0.81662]
[1776510561177,69.45,76007.98,0.0,0.99481,0.0,0.81231]
[1776510566211,69.45,76007.41,0.0,0.99481,0.0,0.81262]
[1776510572266,69.45,76008.73,0.0,0.99482,0.0,0.81078]
[1776510574655,69.45,76003.55,0.0,0.9948,0.0,0.81358]
[1776510577288,69.45,75996.73,0.0,0.99478,0.0,0.81728]
[1776510579302,69.45,75995.22,0.0,0.99477,0.0,0.8181]
[1776510584725,69.45,75992.73,0.0,0.99476,0.0,0.81946]
[1776510590379,69.45,75992.4,0.0,0.99476,0.0,0.81964]
[1776510595414,69.45,75990.44,0.0,0.99475,0.0,0.8207]
[1776510600449,69.45,75995.1,0.0,0.99477,0.0,0.81817]
[1776510605487,69.45,75996.93,0.0,0.99478,0.0,0.81717]
[1776510607498,69.45,76004.1,0.0,0.99481,0.0,0.81328]
[1776510608505,69.45,76010.34,0.0,0.99483,0.0,0.80991]
[1776510609515,69.45,76011.32,0.0,0.99483,0.0,0.80938]
[1776510611537,69.45,76018.97,0.0,0.99486,0.0,0.80527]
[1776510612532,69.45,76026.82,0.0,0.9949,0.0,0.80107]
[1776510613546,69.45,76031.19,0.0,0.99491,0.0,0.79873]
[1776510614936,69.45,76036.44,0.0,0.99493,0.0,0.79594]
[1776510619587,69.45,76043.87,0.0,0.99496,0.0,0.792]
[1776510620595,69.45,76059.11,0.0,0.99502,0.0,0.78398]
[1776510621601,69.45,76065.15,0.0,0.99504,0.0,0.78082]
[1776510623615,69.45,76072.44,0.0,0.99507,0.0,0.77701]
[1776510628650,69.45,76068.23,0.0,0.99505,0.0,0.77921]
[1776510635075,69.45,76069.34,0.0,0.99507,0.0,0.77754]
[1776510640736,69.45,76068.24,0.0,0.99506,0.0,0.77811]
[1776510645771,69.45,76068.91,0.0,0.99506,0.0,0.77776]
[1776510650815,69.45,76070.99,0.0,0.99507,0.0,0.77668]
[1776510655850,69.45,76072.74,0.0,0.99508,0.0,0.77577]
[1776510662905,69.45,76077.43,0.0,0.9951,0.0,0.77334]
[1776510667942,69.45,76078.24,0.0,0.9951,0.0,0.77292]
[1776510670963,69.45,76068.8,0.0,0.99506,0.0,0.77782]
[1776510671966,69.45,76052.22,0.0,0.995,0.0,0.7865]
[1776510672974,69.45,76050.28,0.0,0.99499,0.0,0.78752]
[1776510678009,69.45,76047.79,0.0,0.99498,0.0,0.78883]
[1776510683047,69.45,76049.47,0.0,0.99499,0.0,0.78795]
[1776510686066,69.45,76058.87,0.0,0.99503,0.0,0.78301]
[1776510690094,69.45,76064.81,0.0,0.99505,0.0,0.7799]
[1776510692114,69.45,76070.45,0.0,0.99508,0.0,0.77587]
[1776510693119,69.45,76056.39,0.0,0.99502,0.0,0.78321]
[1776510694125,69.45,76056.71,0.0,0.99502,0.0,0.78305]
[1776510695131,69.45,76063.3,0.0,0.99505,0.0,0.7796]
[1776510696139,69.45,76067.84,0.0,0.99507,0.0,0.77723]
[1776510698153,69.45,76068.78,0.0,0.99507,0.0,0.77674]
[1776510703188,69.45,76069.0,0.0,0.99507,0.0,0.77663]
[1776510707219,69.45,76072.48,0.0,0.99508,0.0,0.77482]
[1776510710238,69.45,76066.53,0.0,0.99506,0.0,0.77791]
[1776510711250,69.45,76063.66,0.0,0.99505,0.0,0.77941]
[1776510713259,69.45,76046.32,0.0,0.99498,0.0,0.78851]
[1776510714267,69.45,76036.96,0.0,0.99495,0.0,0.79345]
[1776510715274,69.45,76036.31,0.0,0.99495,0.0,0.7938]
[1776510719303,69.45,76041.7,0.0,0.99497,0.0,0.79094]
[1776510724345,69.45,76040.13,0.0,0.99496,0.0,0.79177]
[1776510729389,69.45,76044.85,0.0,0.99498,0.0,0.78928]
[1776510734418,69.45,76048.09,0.0,0.99499,0.0,0.78757]
[1776510739451,69.45,76043.98,0.0,0.99498,0.0,0.78974]
[1776510744487,69.45,76041.71,0.0,0.99497,0.0,0.79094]
[1776510749521,69.45,76039.49,0.0,0.99496,0.0,0.79211]
[1776510755564,69.45,76039.38,0.0,0.99496,0.0,0.79107]
[1776510760600,69.45,76038.71,0.0,0.99496,0.0,0.79142]
[1776510762968,69.45,76030.53,0.0,0.99493,0.0,0.79576]
[1776510764631,69.45,76026.76,0.0,0.99492,0.0,0.79776]
[1776510767654,69.45,76023.65,0.0,0.9949,0.0,0.79942]
[1776510772689,69.45,76025.37,0.0,0.99491,0.0,0.79851]
[1776510776714,69.45,76020.85,0.0,0.99489,0.0,0.80092]
[1776510778729,69.45,76012.98,0.0,0.99486,0.0,0.80513]
[1776510779736,69.45,76005.09,0.0,0.99483,0.0,0.80938]
[1776510784771,69.45,76002.56,0.0,0.99482,0.0,0.81074]
[1776510787793,69.45,75997.08,0.0,0.9948,0.0,0.81371]
[1776510793184,69.45,75998.43,0.0,0.9948,0.0,0.81298]
[1776510799877,69.45,75994.06,0.0,0.99479,0.0,0.81534]
[1776510800884,69.45,75987.82,0.0,0.99476,0.0,0.81874]
[1776510805919,69.45,75986.78,0.0,0.99476,0.0,0.8193]
[1776510806926,69.45,75977.92,0.0,0.99472,0.0,0.82414]
[1776510807936,69.45,75971.39,0.0,0.9947,0.0,0.82773]
[1776510808942,69.45,75971.04,0.0,0.9947,0.0,0.82792]
[1776510811962,69.45,75966.0,0.0,0.99468,0.0,0.82955]
[1776510813328,69.45,75953.68,0.0,0.99463,0.0,0.83636]
[1776510813976,69.45,75953.68,0.0,0.99463,0.0,0.83636]
[1776510818004,69.45,75949.16,0.0,0.99461,0.0,0.83887]
[1776510823398,69.45,75947.83,0.0,0.99461,0.0,0.83961]
[1776510827069,69.45,75953.07,0.0,0.99463,0.0,0.8367]
[1776510830096,69.45,75958.77,0.0,0.99465,0.0,0.83354]
[1776510831097,69.45,75965.33,0.0,0.99468,0.0,0.82992]
[1776510832104,69.45,75965.88,0.0,0.99468,0.0,0.82962]
[1776510837142,69.45,75968.2,0.0,0.99469,0.0,0.82834]
[1776510838146,69.45,75979.88,0.0,0.99474,0.0,0.82194]
[1776510839154,69.45,75985.87,0.0,0.99476,0.0,0.81867]
[1776510840162,69.45,75983.31,0.0,0.99475,0.0,0.82006]
[1776510845200,69.45,75987.91,0.0,0.99477,0.0,0.81756]
[1776510846207,69.45,75993.32,0.0,0.99479,0.0,0.81462]
[1776510847211,69.45,75996.13,0.0,0.9948,0.0,0.8131]
[1776510852244,69.45,75995.88,0.0,0.9948,0.0,0.81323]
[1776510856273,69.45,76001.46,0.0,0.99482,0.0,0.81021]
[1776510859293,69.45,76006.96,0.0,0.99485,0.0,0.80725]
[1776510864328,69.45,76007.45,0.0,0.99485,0.0,0.80699]
[1776510869364,69.45,76007.1,0.0,0.99485,0.0,0.80717]
[1776510874407,69.45,76002.01,0.0,0.99483,0.0,0.80879]
[1776510875409,69.45,75997.66,0.0,0.99482,0.0,0.81114]
[1776510877420,69.45,75990.29,0.0,0.99479,0.0,0.81513]
[1776510882455,69.45,75991.94,0.0,0.99479,0.0,0.81424]
[1776510887490,69.45,75991.3,0.0,0.99479,0.0,0.81459]
[1776510891519,69.45,75986.84,0.0,0.99477,0.0,0.81701]
[1776510894543,69.45,75980.94,0.0,0.99475,0.0,0.82022]
[1776510895548,69.45,75975.78,0.0,0.99473,0.0,0.82304]
[1776510897561,69.45,75972.7,0.0,0.99472,0.0,0.82473]
[1776510902596,69.45,75971.31,0.0,0.99471,0.0,0.82549]
[1776510903604,69.45,75965.43,0.0,0.99469,0.0,0.82872]
[1776510904612,69.45,75963.7,0.0,0.99468,0.0,0.82968]
[1776510907632,69.45,75956.29,0.0,0.99465,0.0,0.83377]
[1776510912667,69.45,75957.36,0.0,0.99465,0.0,0.83318]
[1776510916694,69.45,75963.33,0.0,0.99468,0.0,0.82988]
[1776510918709,69.45,75965.23,0.0,0.99469,0.0,0.82883]
[1776510920725,69.45,75958.62,0.0,0.99466,0.0,0.83248]
[1776510922737,69.45,75953.59,0.0,0.99464,0.0,0.83526]
[1776510924112,69.45,75960.1,0.0,0.99467,0.0,0.83166]
[1776510934181,69.45,75963.85,0.0,0.99469,0.0,0.82845]
[1776510935833,69.45,75970.28,0.0,0.99471,0.0,0.82492]
[1776510936839,69.45,75974.65,0.0,0.99473,0.0,0.82252]
[1776510937846,69.45,75981.7,0.0,0.99476,0.0,0.81868]
[1776510939861,69.45,75989.82,0.0,0.99479,0.0,0.81426]
[1776510944895,69.45,75990.52,0.0,0.99479,0.0,0.81388]
[1776510947919,69.45,75995.61,0.0,0.99481,0.0,0.81113]
[1776510948924,69.45,76007.04,0.0,0.99486,0.0,0.80497]
[1776510950293,69.45,76013.98,0.0,0.99489,0.0,0.80125]
[1776510951946,69.45,76016.08,0.0,0.9949,0.0,0.80013]
[1776510953959,69.45,76021.09,0.0,0.99491,0.0,0.79745]
[1776510955977,69.45,76027.78,0.0,0.99494,0.0,0.7939]
[1776510956984,69.45,76018.73,0.0,0.99491,0.0,0.79871]
[1776510962020,69.45,76020.18,0.0,0.99491,0.0,0.79794]
[1776510963026,69.45,76015.34,0.0,0.99489,0.0,0.80052]
[1776510964033,69.45,76007.47,0.0,0.99486,0.0,0.80474]
[1776510967054,69.45,76001.38,0.0,0.99484,0.0,0.80801]
[1776510969070,69.45,75995.97,0.0,0.99482,0.0,0.81093]
[1776510972089,69.45,76002.52,0.0,0.99484,0.0,0.8074]
[1776510977124,69.45,76003.74,0.0,0.99485,0.0,0.80674]
[1776510980509,69.45,76011.45,0.0,0.99488,0.0,0.8026]
[1776510985194,69.45,76017.79,0.0,0.9949,0.0,0.79921]
[1776510987195,69.45,76008.25,0.0,0.99486,0.0,0.80432]
[1776510993236,69.45,76006.47,0.0,0.99486,0.0,0.80416]
[1776510998273,69.45,76003.33,0.0,0.99485,0.0,0.80584]
[1776511000653,69.45,76008.94,0.0,0.99487,0.0,0.80283]
[1776511004318,69.45,76003.02,0.0,0.99485,0.0,0.80601]
[1776511006328,69.45,75996.97,0.0,0.99483,0.0,0.80927]
[1776511011370,69.45,75992.56,0.0,0.99481,0.0,0.81165]
[1776511016401,69.45,75989.53,0.0,0.9948,0.0,0.81329]
[1776511020432,69.45,75983.96,0.0,0.99478,0.0,0.81631]
[1776511025468,69.45,75985.02,0.0,0.99478,0.0,0.81574]
[1776511026476,69.45,75990.02,0.0,0.9948,0.0,0.81303]
[1776511029497,69.45,75990.66,0.0,0.9948,0.0,0.81268]
[1776511034546,69.45,75977.05,0.0,0.99475,0.0,0.82008]
[1776511035553,69.45,75953.52,0.0,0.99465,0.0,0.83301]
[1776511036560,69.45,75955.35,0.0,0.99466,0.0,0.832]
[1776511037566,69.45,75962.08,0.0,0.99469,0.0,0.82828]
[1776511038573,69.45,75966.07,0.0,0.9947,0.0,0.82609]
[1776511039584,69.45,75971.19,0.0,0.99472,0.0,0.82328]
[1776511041594,69.45,75976.65,0.0,0.99475,0.0,0.8203]
[1776511044614,69.45,75979.05,0.0,0.99476,0.0,0.81899]
[1776511049651,69.45,75981.39,0.0,0.99477,0.0,0.81771]
[1776511055693,69.45,75977.89,0.0,0.99476,0.0,0.81849]
[1776511060728,69.45,75980.48,0.0,0.99477,0.0,0.81708]
[1776511065771,69.45,75982.29,0.0,0.99478,0.0,0.81609]
[1776511071147,69.45,75991.14,0.0,0.99481,0.0,0.81129]
[1776511076854,69.45,75986.31,0.0,0.99479,0.0,0.81391]
[1776511081883,69.45,75983.56,0.0,0.99478,0.0,0.8154]
[1776511086918,69.45,75982.03,0.0,0.99477,0.0,0.81623]
[1776511091288,69.45,75990.52,0.0,0.99481,0.0,0.81163]
[1776511096989,69.45,75996.91,0.0,0.99483,0.0,0.80818]
[1776511101358,69.45,76003.05,0.0,0.99486,0.0,0.80487]
[1776511105049,69.45,76008.13,0.0,0.99488,0.0,0.80215]
[1776511107062,69.45,76018.44,0.0,0.99492,0.0,0.79664]
[1776511108069,69.45,76025.81,0.0,0.99495,0.0,0.79273]
[1776511111428,69.45,76036.52,0.0,0.99499,0.0,0.78597]
[1776511117137,69.45,76037.35,0.0,0.995,0.0,0.78553]
[1776511120158,69.45,76042.54,0.0,0.99502,0.0,0.7828]
[1776511125193,69.45,76045.82,0.0,0.99503,0.0,0.78108]
[1776511129221,69.45,76040.39,0.0,0.99501,0.0,0.78393]
[1776511134255,69.45,76043.6,0.0,0.99502,0.0,0.78225]
[1776511139291,69.45,76041.52,0.0,0.99501,0.0,0.78334]
[1776511144327,69.45,76041.09,0.0,0.99501,0.0,0.78356]
[1776511146340,69.45,76046.55,0.0,0.99503,0.0,0.7807]
[1776511151375,69.45,76047.5,0.0,0.99504,0.0,0.78021]
[1776511157419,69.45,76048.52,0.0,0.99504,0.0,0.77967]
[1776511162457,69.45,76052.71,0.0,0.99506,0.0,0.77748]
[1776511163463,69.45,76061.65,0.0,0.99509,0.0,0.77283]
[1776511164469,69.45,76068.54,0.0,0.99512,0.0,0.76927]
[1776511165475,69.45,76070.42,0.0,0.99512,0.0,0.7683]
[1776511170513,69.45,76069.8,0.0,0.99512,0.0,0.76862]
[1776511175545,69.45,76073.65,0.0,0.99514,0.0,0.76555]
[1776511177559,69.45,76084.61,0.0,0.99518,0.0,0.75993]
[1776511178566,69.45,76087.82,0.0,0.99519,0.0,0.75829]
[1776511183603,69.45,76089.54,0.0,0.9952,0.0,0.75741]
[1776511184611,69.45,76075.89,0.0,0.99515,0.0,0.7644]
[1776511185622,69.45,76076.94,0.0,0.99515,0.0,0.76386]
[1776511190654,69.45,76076.22,0.0,0.99515,0.0,0.76423]
[1776511194680,69.45,76064.61,0.0,0.99511,0.0,0.77022]
[1776511195687,69.45,76057.31,0.0,0.99508,0.0,0.774]
[1776511196697,69.45,76056.04,0.0,0.99508,0.0,0.77466]
[1776511197701,69.45,76061.94,0.0,0.9951,0.0,0.7716]
[1776511198709,69.45,76065.1,0.0,0.99511,0.0,0.76996]
[1776511202738,69.45,76066.24,0.0,0.99511,0.0,0.76937]
[1776511204750,69.45,76060.04,0.0,0.99509,0.0,0.77258]
[1776511209786,69.45,76069.58,0.0,0.99513,0.0,0.76765]
[1776511210793,69.45,76068.73,0.0,0.99512,0.0,0.76809]
[1776511215832,69.45,76076.22,0.0,0.99515,0.0,0.76423]
[1776511216836,69.45,76082.74,0.0,0.99518,0.0,0.76089]
[1776511218851,69.45,76083.48,0.0,0.99518,0.0,0.76051]
[1776511222878,69.45,76078.08,0.0,0.99516,0.0,0.76327]
[1776511227912,69.45,76079.73,0.0,0.99516,0.0,0.76243]
[1776511229927,69.45,76073.11,0.0,0.99514,0.0,0.76583]
[1776511230933,69.45,76070.78,0.0,0.99513,0.0,0.76703]
[1776511236979,69.45,76065.64,0.0,0.99512,0.0,0.7686]
[1776511240335,69.45,76058.71,0.0,0.99509,0.0,0.77219]
[1776511244025,69.45,76053.12,0.0,0.99507,0.0,0.77509]
[1776511245032,69.45,76045.03,0.0,0.99504,0.0,0.77931]
[1776511246047,69.45,76037.21,0.0,0.99501,0.0,0.78341]
[1776511247047,69.45,76037.54,0.0,0.99501,0.0,0.78323]
[1776511252081,69.45,76041.86,0.0,0.99503,0.0,0.78097]
[1776511257115,69.45,76035.97,0.0,0.99501,0.0,0.78406]
[1776511259129,69.45,76035.0,0.0,0.995,0.0,0.78457]
[1776511266178,69.45,76033.71,0.0,0.995,0.0,0.78525]
[1776511271216,69.45,76035.22,0.0,0.995,0.0,0.78445]
[1776511276248,69.45,76035.91,0.0,0.99501,0.0,0.78409]
[1776511281284,69.45,76036.31,0.0,0.99501,0.0,0.78388]
[1776511286317,69.45,76036.79,0.0,0.99501,0.0,0.78363]
[1776511291357,69.45,76041.16,0.0,0.99503,0.0,0.78024]
[1776511295383,69.45,76047.1,0.0,0.99506,0.0,0.77713]
[1776511296389,69.45,76050.43,0.0,0.99507,0.0,0.7754]
[1776511300783,69.45,76055.19,0.0,0.99509,0.0,0.77293]
[1776511305453,69.45,76062.93,0.0,0.99512,0.0,0.76892]
[1776511310854,69.45,76066.81,0.0,0.99513,0.0,0.76691]
[1776511316529,69.45,76066.68,0.0,0.99513,0.0,0.76698]
[1776511321566,69.45,76065.78,0.0,0.99513,0.0,0.76744]
[1776511322574,69.45,76075.26,0.0,0.99516,0.0,0.76257]
[1776511323580,69.45,76081.41,0.0,0.99518,0.0,0.75942]
[1776511324586,69.45,76082.28,0.0,0.99519,0.0,0.75897]
[1776511329623,69.45,76084.35,0.0,0.9952,0.0,0.75792]
[1776511335663,69.45,76084.24,0.0,0.99519,0.0,0.75797]
[1776511341068,69.45,76089.87,0.0,0.99522,0.0,0.7551]
[1776511346740,69.45,76096.04,0.0,0.99524,0.0,0.75197]
[1776511349763,69.45,76104.18,0.0,0.99527,0.0,0.74785]
[1776511350768,69.45,76107.82,0.0,0.99528,0.0,0.74602]
[1776511356811,69.45,76109.73,0.0,0.99529,0.0,0.744]
[1776511361846,69.45,76111.45,0.0,0.9953,0.0,0.74314]
[1776511366880,69.45,76103.18,0.0,0.99527,0.0,0.7473]
[1776511371931,69.45,76105.97,0.0,0.99528,0.0,0.74589]
[1776511376967,69.45,76106.18,0.0,0.99528,0.0,0.74578]
[1776511379987,69.45,76111.57,0.0,0.9953,0.0,0.74308]
[1776511385028,69.45,76111.07,0.0,0.9953,0.0,0.74333]
[1776511390059,69.45,76111.69,0.0,0.9953,0.0,0.74302]
[1776511397115,69.45,76114.32,0.0,0.99531,0.0,0.7417]
[1776511400136,69.45,76097.13,0.0,0.99525,0.0,0.75035]
[1776511401143,69.45,76090.5,0.0,0.99522,0.0,0.75371]
[1776511406178,69.45,76096.44,0.0,0.99525,0.0,0.7507]
[1776511409199,69.45,76088.31,0.0,0.99522,0.0,0.75483]
[1776511414234,69.45,76084.8,0.0,0.99521,0.0,0.75554]
[1776511419269,69.45,76088.76,0.0,0.99522,0.0,0.75353]
[1776511424306,69.45,76088.96,0.0,0.99523,0.0,0.75343]
[1776511428693,69.45,76094.64,0.0,0.99525,0.0,0.75055]
[1776511434375,69.45,76095.06,0.0,0.99525,0.0,0.75034]
[1776511439412,69.45,76095.08,0.0,0.99525,0.0,0.75032]
[1776511444446,69.45,76092.67,0.0,0.99524,0.0,0.75155]
[1776511449481,69.45,76092.47,0.0,0.99524,0.0,0.75165]
[1776511454516,69.45,76095.25,0.0,0.99525,0.0,0.75024]
[1776511459551,69.45,76096.86,0.0,0.99525,0.0,0.74942]
[1776511464586,69.45,76098.06,0.0,0.99526,0.0,0.74882]
[1776511469622,69.45,76098.21,0.0,0.99526,0.0,0.74874]
[1776511474657,69.45,76097.02,0.0,0.99526,0.0,0.74828]
[1776511479692,69.45,76095.95,0.0,0.99526,0.0,0.74882]
[1776511484726,69.45,76097.73,0.0,0.99526,0.0,0.74792]
[1776511489761,69.45,76094.97,0.0,0.99525,0.0,0.74932]
[1776511494803,69.45,76094.79,0.0,0.99525,0.0,0.74941]
[1776511501852,69.45,76093.7,0.0,0.99525,0.0,0.74996]
[1776511503868,69.45,76088.68,0.0,0.99523,0.0,0.7525]
[1776511509253,69.45,76082.69,0.0,0.99521,0.0,0.75555]
[1776511514943,69.45,76081.19,0.0,0.9952,0.0,0.75631]
[1776511520984,69.45,76079.26,0.0,0.9952,0.0,0.7573]
[1776511526021,69.45,76077.43,0.0,0.99519,0.0,0.75823]
[1776511532063,69.45,76077.63,0.0,0.9952,0.0,0.75706]
[1776511537098,69.45,76076.92,0.0,0.99519,0.0,0.75742]
[1776511543140,69.45,76078.26,0.0,0.9952,0.0,0.75673]
[1776511548175,69.45,76081.03,0.0,0.99521,0.0,0.75532]
[1776511554218,69.45,76079.93,0.0,0.99521,0.0,0.75588]
[1776511559251,69.45,76082.07,0.0,0.99521,0.0,0.75479]
[1776511565298,69.45,76083.31,0.0,0.99522,0.0,0.75416]
[1776511568315,69.45,76075.47,0.0,0.99519,0.0,0.75816]
[1776511573350,69.45,76071.44,0.0,0.99517,0.0,0.76022]
[1776511578384,69.45,76065.29,0.0,0.99515,0.0,0.76337]
[1776511582413,69.45,76060.0,0.0,0.99513,0.0,0.7661]
[1776511587448,69.45,76056.31,0.0,0.99512,0.0,0.768]
[1776511593492,69.45,76051.31,0.0,0.99511,0.0,0.7695]
[1776511598525,69.45,76051.94,0.0,0.99511,0.0,0.76918]
[1776511605574,69.45,76051.79,0.0,0.99511,0.0,0.76925]
[1776511610617,69.45,76052.25,0.0,0.99511,0.0,0.76902]
[1776511615645,69.45,76050.94,0.0,0.9951,0.0,0.76969]
[1776511620681,69.45,76052.87,0.0,0.99511,0.0,0.76869]
[1776511626731,69.45,76056.74,0.0,0.99513,0.0,0.7667]
[1776511635786,69.45,76056.42,0.0,0.99512,0.0,0.76686]
[1776511641827,69.45,76057.31,0.0,0.99513,0.0,0.7664]
[1776511646862,69.45,76059.22,0.0,0.99513,0.0,0.76542]
[1776511650238,69.45,76065.28,0.0,0.99516,0.0,0.7623]
[1776511655926,69.45,76066.94,0.0,0.99517,0.0,0.76037]
[1776511660961,69.45,76071.06,0.0,0.99519,0.0,0.75826]
[1776511668012,69.45,76070.81,0.0,0.99518,0.0,0.75839]
[1776511674054,69.45,76071.95,0.0,0.99519,0.0,0.75781]
[1776511680448,69.45,76072.24,0.0,0.99519,0.0,0.75766]
[1776511684126,69.45,76066.24,0.0,0.99517,0.0,0.76073]
[1776511685134,69.45,76066.51,0.0,0.99517,0.0,0.76059]
[1776511690168,69.45,76069.19,0.0,0.99518,0.0,0.75922]
[1776511695203,69.45,76069.25,0.0,0.99518,0.0,0.75919]
[1776511700238,69.45,76066.59,0.0,0.99517,0.0,0.76055]
[1776511705274,69.45,76064.95,0.0,0.99516,0.0,0.76139]
[1776511711315,69.45,76065.46,0.0,0.99517,0.0,0.76005]
[1776511721386,69.45,76065.93,0.0,0.99517,0.0,0.75981]
[1776511726420,69.45,76065.93,0.0,0.99517,0.0,0.75981]
[1776511731455,69.45,76066.11,0.0,0.99517,0.0,0.75972]
[1776511736492,69.45,76065.71,0.0,0.99517,0.0,0.75992]
[1776511742532,69.45,76068.86,0.0,0.99518,0.0,0.75831]
[1776511750939,69.45,76069.91,0.0,0.99519,0.0,0.75778]
[1776511757638,69.45,76071.78,0.0,0.9952,0.0,0.75682]
[1776511762678,69.45,76077.68,0.0,0.99522,0.0,0.75381]
[1776511764687,69.45,76083.65,0.0,0.99524,0.0,0.75078]
[1776511765694,69.45,76086.86,0.0,0.99525,0.0,0.74916]
[1776511766701,69.45,76094.28,0.0,0.99528,0.0,0.74541]
[1776511771735,69.45,76094.04,0.0,0.99528,0.0,0.74447]
[1776511776771,69.45,76091.43,0.0,0.99527,0.0,0.74579]
[1776511781807,69.45,76089.88,0.0,0.99527,0.0,0.74657]
[1776511786840,69.45,76088.19,0.0,0.99526,0.0,0.74742]
[1776511792883,69.45,76089.5,0.0,0.99527,0.0,0.74676]
[1776511797917,69.45,76088.38,0.0,0.99526,0.0,0.74732]
[1776511802953,69.45,76079.73,0.0,0.99523,0.0,0.7517]
[1776511807987,69.45,76079.49,0.0,0.99523,0.0,0.75183]
[1776511813023,69.45,76080.25,0.0,0.99523,0.0,0.75144]
[1776511817050,69.45,76085.42,0.0,0.99525,0.0,0.74882]
[1776511821429,69.45,76092.28,0.0,0.99528,0.0,0.74536]
[1776511828130,69.45,76098.47,0.0,0.9953,0.0,0.74224]
[1776511833166,69.45,76101.39,0.0,0.99532,0.0,0.73972]
[1776511839210,69.45,76103.49,0.0,0.99532,0.0,0.73867]
[1776511844243,69.45,76106.09,0.0,0.99533,0.0,0.73737]
[1776511849279,69.45,76108.99,0.0,0.99534,0.0,0.73593]
[1776511854313,69.45,76109.91,0.0,0.99535,0.0,0.73547]
[1776511859352,69.45,76111.37,0.0,0.99535,0.0,0.73474]
[1776511864385,69.45,76114.3,0.0,0.99536,0.0,0.73329]
[1776511869421,69.45,76118.48,0.0,0.99538,0.0,0.73121]
[1776511874456,69.45,76119.01,0.0,0.99538,0.0,0.73095]
[1776511880499,69.45,76118.74,0.0,0.99538,0.0,0.73108]
[1776511885532,69.45,76119.66,0.0,0.99538,0.0,0.73063]
[1776511888553,69.45,76125.7,0.0,0.9954,0.0,0.72764]
[1776511891574,69.45,76130.72,0.0,0.99543,0.0,0.72413]
[1776511893589,69.45,76139.68,0.0,0.99546,0.0,0.71973]
[1776511897616,69.45,76144.95,0.0,0.99548,0.0,0.71716]
[1776511898626,69.45,76146.73,0.0,0.99548,0.0,0.71629]
[1776511900637,69.45,76151.76,0.0,0.9955,0.0,0.71385]
[1776511905673,69.45,76149.05,0.0,0.99549,0.0,0.71516]
[1776511910710,69.45,76148.69,0.0,0.99549,0.0,0.71534]
[1776511915744,69.45,76147.52,0.0,0.99549,0.0,0.71591]
[1776511920779,69.45,76148.9,0.0,0.99549,0.0,0.71524]
[1776511925814,69.45,76144.06,0.0,0.99548,0.0,0.71759]
[1776511930864,69.45,76147.91,0.0,0.99549,0.0,0.71572]
[1776511931858,69.45,76157.76,0.0,0.99552,0.0,0.71094]
[1776511935232,69.45,76163.73,0.0,0.99554,0.0,0.70806]
[1776511938906,69.45,76168.98,0.0,0.99556,0.0,0.70553]
[1776511940918,69.45,76176.44,0.0,0.99559,0.0,0.70195]
[1776511941926,69.45,76185.15,0.0,0.99562,0.0,0.6978]
[1776511943940,69.45,76179.06,0.0,0.9956,0.0,0.7007]
[1776511948974,69.45,76179.89,0.0,0.9956,0.0,0.7003]
[1776511953002,69.45,76185.57,0.0,0.99563,0.0,0.69658]
[1776511958038,69.45,76181.05,0.0,0.99561,0.0,0.69874]
[1776511962066,69.45,76177.67,0.0,0.9956,0.0,0.70035]
[1776511963072,69.45,76169.73,0.0,0.99557,0.0,0.70415]
[1776511965444,69.45,76155.31,0.0,0.99552,0.0,0.7111]
[1776511971129,69.45,76155.04,0.0,0.99552,0.0,0.71123]
[1776511976164,69.45,76150.33,0.0,0.9955,0.0,0.71351]
[1776511981199,69.45,76144.26,0.0,0.99548,0.0,0.71646]
[1776511985584,69.45,76139.58,0.0,0.99547,0.0,0.71875]
[1776511994290,69.45,76138.89,0.0,0.99546,0.0,0.71908]
[1776511998326,69.45,76132.12,0.0,0.99544,0.0,0.7224]
[1776512003360,69.45,76130.24,0.0,0.99543,0.0,0.72332]
[1776512008395,69.45,76125.08,0.0,0.99541,0.0,0.72586]
[1776512015794,69.45,76122.33,0.0,0.99541,0.0,0.72617]
[1776512021489,69.45,76121.67,0.0,0.99541,0.0,0.7265]
[1776512026524,69.45,76120.97,0.0,0.99541,0.0,0.72684]
[1776512031558,69.45,76120.46,0.0,0.9954,0.0,0.72709]
[1776512036593,69.45,76120.43,0.0,0.9954,0.0,0.72711]
[1776512042635,69.45,76120.34,0.0,0.9954,0.0,0.72715]
[1776512044649,69.45,76127.04,0.0,0.99543,0.0,0.72385]
[1776512048677,69.45,76132.83,0.0,0.99545,0.0,0.72101]
[1776512053713,69.45,76131.68,0.0,0.99544,0.0,0.72158]
[1776512059754,69.45,76131.44,0.0,0.99544,0.0,0.72169]
[1776512064789,69.45,76131.77,0.0,0.99544,0.0,0.72153]
[1776512069826,69.45,76128.25,0.0,0.99543,0.0,0.72326]
[1776512075867,69.45,76125.42,0.0,0.99543,0.0,0.72361]
[1776512080903,69.45,76126.36,0.0,0.99543,0.0,0.72315]
[1776512085938,69.45,76126.85,0.0,0.99543,0.0,0.72291]
[1776512090971,69.45,76127.97,0.0,0.99544,0.0,0.72236]
[1776512096018,69.45,76127.15,0.0,0.99543,0.0,0.72276]
[1776512102051,69.45,76125.59,0.0,0.99543,0.0,0.72353]
[1776512104063,69.45,76107.03,0.0,0.99536,0.0,0.7327]
[1776512105070,69.45,76097.39,0.0,0.99533,0.0,0.7375]
[1776512106079,69.45,76089.48,0.0,0.9953,0.0,0.74146]
[1776512111113,69.45,76089.38,0.0,0.9953,0.0,0.74151]
[1776512113130,69.45,76082.43,0.0,0.99527,0.0,0.74501]
[1776512118514,69.45,76079.94,0.0,0.99526,0.0,0.74626]
[1776512125216,69.45,76079.76,0.0,0.99526,0.0,0.74636]
[1776512127224,69.45,76072.19,0.0,0.99524,0.0,0.75019]
[1776512128584,69.45,76063.93,0.0,0.99521,0.0,0.75438]
[1776512131252,69.45,76059.83,0.0,0.9952,0.0,0.7554]
[1776512137294,69.45,76057.14,0.0,0.99519,0.0,0.75677]
[1776512142330,69.45,76057.34,0.0,0.99519,0.0,0.75667]
[1776512147364,69.45,76061.57,0.0,0.9952,0.0,0.75451]
[1776512152399,69.45,76059.18,0.0,0.99519,0.0,0.75573]
[1776512158795,69.45,76057.69,0.0,0.99519,0.0,0.75649]
[1776512164486,69.45,76054.71,0.0,0.99518,0.0,0.75802]
[1776512168865,69.45,76050.97,0.0,0.99516,0.0,0.75993]
[1776512172544,69.45,76034.92,0.0,0.9951,0.0,0.7682]
[1776512173548,69.45,76029.58,0.0,0.99508,0.0,0.77097]
[1776512174556,69.45,76028.48,0.0,0.99508,0.0,0.77154]
[1776512175562,69.45,76028.58,0.0,0.99508,0.0,0.77149]
[1776512178935,69.45,76022.6,0.0,0.99506,0.0,0.77461]
[1776512180597,69.45,76017.6,0.0,0.99504,0.0,0.77722]
[1776512183618,69.45,76018.08,0.0,0.99504,0.0,0.77697]
[1776512189005,69.45,76018.97,0.0,0.99504,0.0,0.7765]
[1776512194709,69.45,76020.42,0.0,0.99506,0.0,0.77465]
[1776512195707,69.45,76029.18,0.0,0.99509,0.0,0.77009]
[1776512196709,69.45,76036.66,0.0,0.99512,0.0,0.76622]
[1776512201744,69.45,76037.11,0.0,0.99512,0.0,0.76598]
[1776512206779,69.45,76036.71,0.0,0.99512,0.0,0.76619]
[1776512208794,69.45,76029.97,0.0,0.99509,0.0,0.76968]
[1776512209801,69.45,76024.78,0.0,0.99507,0.0,0.77238]
[1776512210810,69.45,76021.86,0.0,0.99506,0.0,0.7739]
[1776512215842,69.45,76020.73,0.0,0.99506,0.0,0.77449]
[1776512220878,69.45,76020.77,0.0,0.99506,0.0,0.77446]
[1776512221886,69.45,76015.18,0.0,0.99504,0.0,0.77738]
[1776512222893,69.45,76011.54,0.0,0.99502,0.0,0.77929]
[1776512226925,69.45,76015.41,0.0,0.99504,0.0,0.77726]
[1776512230954,69.45,76021.93,0.0,0.99506,0.0,0.77386]
[1776512235988,69.45,76022.6,0.0,0.99506,0.0,0.77351]
[1776512241030,69.45,76020.72,0.0,0.99506,0.0,0.77449]
[1776512247071,69.45,76022.9,0.0,0.99507,0.0,0.77335]
[1776512254121,69.45,76023.28,0.0,0.99507,0.0,0.77206]
[1776512256135,69.45,76028.0,0.0,0.99509,0.0,0.76961]
[1776512261170,69.45,76027.34,0.0,0.99509,0.0,0.76995]
[1776512266204,69.45,76029.19,0.0,0.9951,0.0,0.769]
[1776512272246,69.45,76028.47,0.0,0.99509,0.0,0.76937]
[1776512276277,69.45,76032.94,0.0,0.99511,0.0,0.76705]
[1776512281312,69.45,76030.9,0.0,0.9951,0.0,0.76811]
[1776512286347,69.45,76028.98,0.0,0.9951,0.0,0.7691]
[1776512291384,69.45,76026.56,0.0,0.99509,0.0,0.77036]
[1776512295410,69.45,76019.6,0.0,0.99506,0.0,0.77398]
[1776512300445,69.45,76016.54,0.0,0.99505,0.0,0.77558]
[1776512305480,69.45,76015.8,0.0,0.99505,0.0,0.77596]
[1776512310522,69.45,76013.7,0.0,0.99504,0.0,0.77706]
[1776512315555,69.45,76016.25,0.0,0.99505,0.0,0.77463]
[1776512316561,69.45,76011.76,0.0,0.99504,0.0,0.77698]
[1776512318577,69.45,76002.41,0.0,0.995,0.0,0.78188]
[1776512319921,69.45,75993.26,0.0,0.99497,0.0,0.78671]
[1776512325624,69.45,75988.41,0.0,0.99495,0.0,0.78928]
[1776512328647,69.45,75983.21,0.0,0.99493,0.0,0.79204]
[1776512329991,69.45,75972.92,0.0,0.99489,0.0,0.79753]
[1776512331670,69.45,75964.6,0.0,0.99485,0.0,0.80199]
[1776512332678,69.45,75956.92,0.0,0.99482,0.0,0.80613]
[1776512333685,69.45,75954.47,0.0,0.99481,0.0,0.80745]
[1776512338721,69.45,75957.67,0.0,0.99483,0.0,0.80572]
[1776512343755,69.45,75964.12,0.0,0.99485,0.0,0.80225]
[1776512345769,69.45,75954.88,0.0,0.99481,0.0,0.80723]
[1776512347783,69.45,75955.67,0.0,0.99482,0.0,0.8068]
[1776512351824,69.45,75950.02,0.0,0.9948,0.0,0.80986]
[1776512354846,69.45,75948.53,0.0,0.99479,0.0,0.81067]
[1776512355853,69.45,75953.6,0.0,0.99481,0.0,0.80792]
[1776512360888,69.45,75958.0,0.0,0.99483,0.0,0.80554]
[1776512365937,69.45,75959.42,0.0,0.99483,0.0,0.80478]
[1776512366949,69.45,75947.14,0.0,0.99478,0.0,0.81142]
[1776512368955,69.45,75941.57,0.0,0.99476,0.0,0.81445]
[1776512370299,69.45,75929.24,0.0,0.99471,0.0,0.82119]
[1776512370974,69.45,75929.24,0.0,0.99471,0.0,0.82119]
[1776512372978,69.45,75905.14,0.0,0.99462,0.0,0.83335]
[1776512373992,69.45,75877.2,0.0,0.9945,0.0,0.849]
[1776512374992,69.45,75884.05,0.0,0.99453,0.0,0.84514]
[1776512376002,69.45,75888.18,0.0,0.99455,0.0,0.84282]
[1776512377005,69.45,75893.49,0.0,0.99457,0.0,0.83985]
[1776512378012,69.45,75888.07,0.0,0.99455,0.0,0.84288]
[1776512379021,69.45,75892.2,0.0,0.99457,0.0,0.84057]
[1776512384053,69.45,75894.2,0.0,0.99458,0.0,0.83945]
[1776512388082,69.45,75884.45,0.0,0.99453,0.0,0.84492]
[1776512389089,69.45,75886.13,0.0,0.99454,0.0,0.84397]
[1776512390096,69.45,75877.76,0.0,0.99451,0.0,0.84869]
[1776512391103,69.45,75874.02,0.0,0.99449,0.0,0.8508]
[1776512394128,69.45,75871.13,0.0,0.99448,0.0,0.85244]
[1776512396145,69.45,75855.58,0.0,0.99441,0.0,0.86129]
[1776512397148,69.45,75856.67,0.0,0.99442,0.0,0.86066]
[1776512400186,69.45,75849.0,0.0,0.99438,0.0,0.86506]
[1776512401221,69.45,75844.82,0.0,0.99437,0.0,0.86746]
[1776512402200,69.45,75836.43,0.0,0.99433,0.0,0.8723]
[1776512403213,69.45,75834.72,0.0,0.99432,0.0,0.87328]
[1776512406225,69.45,75842.16,0.0,0.99436,0.0,0.86899]
[1776512408240,69.45,75832.03,0.0,0.99431,0.0,0.87484]
[1776512409247,69.45,75826.32,0.0,0.99429,0.0,0.87816]
[1776512412269,69.45,75820.98,0.0,0.99426,0.0,0.88126]
[1776512417304,69.45,75829.52,0.0,0.9943,0.0,0.8763]
[1776512419318,69.45,75832.19,0.0,0.99431,0.0,0.87475]
[1776512424354,69.45,75834.46,0.0,0.99432,0.0,0.87343]
[1776512429388,69.45,75830.07,0.0,0.9943,0.0,0.87598]
[1776512431402,69.45,75817.37,0.0,0.99426,0.0,0.88217]
[1776512432410,69.45,75814.54,0.0,0.99424,0.0,0.88382]
[1776512436439,69.45,75809.47,0.0,0.99422,0.0,0.88679]
[1776512441473,69.45,75809.14,0.0,0.99422,0.0,0.88698]
[1776512446509,69.45,75812.66,0.0,0.99424,0.0,0.88492]
[1776512451549,69.45,75810.38,0.0,0.99423,0.0,0.88625]
[1776512456590,69.45,75807.21,0.0,0.99421,0.0,0.88811]
[1776512457595,69.45,75798.98,0.0,0.99417,0.0,0.89296]
[1776512458930,69.45,75799.68,0.0,0.99418,0.0,0.89254]
[1776512464644,69.45,75802.51,0.0,0.99419,0.0,0.89088]
[1776512467665,69.45,75792.96,0.0,0.99415,0.0,0.89651]
[1776512469001,69.45,75788.29,0.0,0.99413,0.0,0.89928]
[1776512470686,69.45,75794.83,0.0,0.99416,0.0,0.89541]
[1776512471696,69.45,75805.54,0.0,0.9942,0.0,0.88909]
[1776512472700,69.45,75809.38,0.0,0.99422,0.0,0.88684]
[1776512479072,69.45,75809.1,0.0,0.99422,0.0,0.887]
[1776512484794,69.45,75810.31,0.0,0.99422,0.0,0.88629]
[1776512489829,69.45,75810.28,0.0,0.99422,0.0,0.88631]
[1776512494863,69.45,75805.8,0.0,0.99421,0.0,0.88773]
[1776512495871,69.45,75793.07,0.0,0.99416,0.0,0.89523]
[1776512496877,69.45,75783.47,0.0,0.99411,0.0,0.90092]
[1776512501913,69.45,75783.19,0.0,0.99411,0.0,0.90109]
[1776512506958,69.45,75797.49,0.0,0.99418,0.0,0.89262]
[1776512507964,69.45,75813.27,0.0,0.99425,0.0,0.88335]
[1776512511992,69.45,75819.4,0.0,0.99427,0.0,0.87978]
[1776512514007,69.45,75828.24,0.0,0.99431,0.0,0.87464]
[1776512515015,69.45,75839.62,0.0,0.99436,0.0,0.86807]
[1776512520059,69.45,75844.37,0.0,0.99438,0.0,0.86534]
[1776512524081,69.45,75850.86,0.0,0.99441,0.0,0.86162]
[1776512525088,69.45,75861.24,0.0,0.99445,0.0,0.8557]
[1776512526097,69.45,75868.89,0.0,0.99448,0.0,0.85136]
[1776512527102,69.45,75870.09,0.0,0.99449,0.0,0.85068]
[1776512529464,69.45,75882.37,0.0,0.99454,0.0,0.84375]
[1776512531130,69.45,75884.06,0.0,0.99455,0.0,0.8428]
[1776512534151,69.45,75878.09,0.0,0.99452,0.0,0.84616]
[1776512539534,69.45,75877.64,0.0,0.99452,0.0,0.84641]
[1776512543222,69.45,75881.91,0.0,0.99454,0.0,0.84401]
[1776512545236,69.45,75872.82,0.0,0.9945,0.0,0.84913]
[1776512546244,69.45,75859.01,0.0,0.99444,0.0,0.85697]
[1776512547250,69.45,75851.14,0.0,0.99441,0.0,0.86146]
[1776512548258,69.45,75850.31,0.0,0.99441,0.0,0.86193]
[1776512551279,69.45,75844.82,0.0,0.99439,0.0,0.86389]
[1776512555332,69.45,75850.86,0.0,0.99442,0.0,0.86043]
[1776512556352,69.45,75858.24,0.0,0.99445,0.0,0.85622]
[1776512557341,69.45,75852.05,0.0,0.99442,0.0,0.85975]
[1776512559345,69.45,75844.53,0.0,0.99439,0.0,0.86406]
[1776512563373,69.45,75841.31,0.0,0.99437,0.0,0.86591]
[1776512566394,69.45,75831.4,0.0,0.99433,0.0,0.87162]
[1776512569416,69.45,75820.77,0.0,0.99429,0.0,0.87778]
[1776512573445,69.45,75815.68,0.0,0.99426,0.0,0.88074]
[1776512578481,69.45,75814.28,0.0,0.99426,0.0,0.88156]
[1776512583516,69.45,75812.43,0.0,0.99425,0.0,0.88264]
[1776512588553,69.45,75812.97,0.0,0.99425,0.0,0.88232]
[1776512593587,69.45,75812.17,0.0,0.99425,0.0,0.88279]
[1776512595606,69.45,75797.07,0.0,0.99418,0.0,0.89165]
[1776512596608,69.45,75790.63,0.0,0.99415,0.0,0.89545]
[1776512597615,69.45,75784.5,0.0,0.99413,0.0,0.89908]
[1776512598622,69.45,75779.52,0.0,0.9941,0.0,0.90204]
[1776512599628,69.45,75773.28,0.0,0.99408,0.0,0.90576]
[1776512600635,69.45,75773.75,0.0,0.99408,0.0,0.90548]
[1776512605670,69.45,75776.06,0.0,0.99409,0.0,0.90411]
[1776512610707,69.45,75775.43,0.0,0.99409,0.0,0.90448]
[1776512616747,69.45,75774.46,0.0,0.99409,0.0,0.90383]
[1776512620110,69.45,75782.76,0.0,0.99413,0.0,0.8989]
[1776512625820,69.45,75785.02,0.0,0.99414,0.0,0.89755]
[1776512630180,69.45,75778.0,0.0,0.9941,0.0,0.90172]
[1776512633869,69.45,75784.26,0.0,0.99413,0.0,0.89801]
[1776512638905,69.45,75784.65,0.0,0.99413,0.0,0.89777]
[1776512643946,69.45,75795.88,0.0,0.99418,0.0,0.89114]
[1776512644948,69.45,75807.29,0.0,0.99423,0.0,0.88444]
[1776512645955,69.45,75807.57,0.0,0.99424,0.0,0.88427]
[1776512650994,69.45,75811.5,0.0,0.99425,0.0,0.88198]
[1776512656026,69.45,75812.85,0.0,0.99426,0.0,0.88119]
[1776512660391,69.45,75823.24,0.0,0.9943,0.0,0.87514]
[1776512666095,69.45,75833.05,0.0,0.99435,0.0,0.86947]
[1776512668110,69.45,75839.86,0.0,0.99438,0.0,0.86555]
[1776512673147,69.45,75839.46,0.0,0.99438,0.0,0.86459]
[1776512678180,69.45,75840.77,0.0,0.99439,0.0,0.86384]
[1776512683214,69.45,75839.14,0.0,0.99438,0.0,0.86477]
[1776512688249,69.45,75838.5,0.0,0.99438,0.0,0.86514]
[1776512693285,69.45,75839.97,0.0,0.99438,0.0,0.8643]
[1776512699326,69.45,75840.05,0.0,0.99438,0.0,0.86425]
[1776512704362,69.45,75844.75,0.0,0.9944,0.0,0.86156]
[1776512709397,69.45,75844.17,0.0,0.9944,0.0,0.86189]
[1776512714433,69.45,75843.49,0.0,0.9944,0.0,0.86228]
[1776512719466,69.45,75839.35,0.0,0.99438,0.0,0.86465]
[1776512724501,69.45,75835.79,0.0,0.99437,0.0,0.8667]
[1776512726521,69.45,75823.01,0.0,0.99431,0.0,0.87408]
[1776512727523,69.45,75815.91,0.0,0.99428,0.0,0.8782]
[1776512730543,69.45,75810.42,0.0,0.99426,0.0,0.8814]
[1776512731550,69.45,75816.37,0.0,0.99429,0.0,0.87673]
[1776512733564,69.45,75823.23,0.0,0.99432,0.0,0.87275]
[1776512739607,69.45,75829.91,0.0,0.99435,0.0,0.86889]
[1776512744697,69.45,75811.73,0.0,0.99427,0.0,0.87943]
[1776512745688,69.45,75797.35,0.0,0.99421,0.0,0.88785]
[1776512749722,69.45,75803.87,0.0,0.99423,0.0,0.88402]
[1776512751727,69.45,75810.38,0.0,0.99426,0.0,0.88022]
[1776512756763,69.45,75814.41,0.0,0.99428,0.0,0.87787]
[1776512760792,69.45,75804.6,0.0,0.99424,0.0,0.8836]
[1776512761800,69.45,75790.82,0.0,0.99418,0.0,0.89169]
[1776512762807,69.45,75783.2,0.0,0.99414,0.0,0.89619]
[1776512763811,69.45,75785.41,0.0,0.99415,0.0,0.89488]
[1776512765825,69.45,75792.1,0.0,0.99418,0.0,0.89093]
[1776512766837,69.45,75802.64,0.0,0.99423,0.0,0.88474]
[1776512767844,69.45,75812.82,0.0,0.99427,0.0,0.8788]
[1776512768848,69.45,75816.58,0.0,0.99429,0.0,0.87661]
[1776512773884,69.45,75816.39,0.0,0.99429,0.0,0.87672]
[1776512778920,69.45,75815.39,0.0,0.99429,0.0,0.8773]
[1776512782949,69.45,75819.6,0.0,0.9943,0.0,0.87486]
[1776512787984,69.45,75819.54,0.0,0.9943,0.0,0.87489]
[1776512793020,69.45,75824.81,0.0,0.99433,0.0,0.87064]
[1776512799062,69.45,75826.94,0.0,0.99434,0.0,0.86941]
[1776512804098,69.45,75827.36,0.0,0.99434,0.0,0.86917]
[1776512806111,69.45,75821.98,0.0,0.99432,0.0,0.87228]
[1776512810140,69.45,75827.54,0.0,0.99435,0.0,0.86907]
[1776512815174,69.45,75830.06,0.0,0.99436,0.0,0.86761]
[1776512820212,69.45,75831.32,0.0,0.99436,0.0,0.86689]
[1776512821538,69.45,75844.66,0.0,0.99442,0.0,0.85924]
[1776512827260,69.45,75849.9,0.0,0.99444,0.0,0.85625]
[1776512829274,69.45,75860.64,0.0,0.99449,0.0,0.85015]
[1776512830280,69.45,75862.8,0.0,0.9945,0.0,0.84893]
[1776512835315,69.45,75854.96,0.0,0.99446,0.0,0.85337]
[1776512838348,69.45,75848.74,0.0,0.99444,0.0,0.85691]
[1776512840352,69.45,75843.93,0.0,0.99442,0.0,0.85966]
[1776512845389,69.45,75843.62,0.0,0.99441,0.0,0.85983]
[1776512848410,69.45,75838.24,0.0,0.99439,0.0,0.86291]
[1776512853443,69.45,75834.1,0.0,0.99438,0.0,0.8641]
[1776512858478,69.45,75832.63,0.0,0.99437,0.0,0.86494]
[1776512863514,69.45,75810.88,0.0,0.99428,0.0,0.87752]
[1776512865526,69.45,75805.41,0.0,0.99426,0.0,0.88071]
[1776512870562,69.45,75808.06,0.0,0.99427,0.0,0.87916]
[1776512873584,69.45,75816.17,0.0,0.9943,0.0,0.87445]
[1776512875597,69.45,75809.35,0.0,0.99427,0.0,0.87841]
[1776512880633,69.45,75805.56,0.0,0.99426,0.0,0.88062]
[1776512881964,69.45,75799.62,0.0,0.99423,0.0,0.88409]
[1776512887682,69.45,75796.88,0.0,0.99422,0.0,0.8857]
[1776512891710,69.45,75808.6,0.0,0.99427,0.0,0.87885]
[1776512892719,69.45,75827.21,0.0,0.99435,0.0,0.86806]
[1776512893729,69.45,75851.52,0.0,0.99446,0.0,0.85415]
[1776512894735,69.45,75863.25,0.0,0.9945,0.0,0.8475]
[1776512896749,69.45,75868.94,0.0,0.99453,0.0,0.84429]
[1776512897762,69.45,75882.07,0.0,0.99458,0.0,0.83693]
[1776512899766,69.45,75875.56,0.0,0.99456,0.0,0.84057]
[1776512903794,69.45,75868.19,0.0,0.99453,0.0,0.84472]
[1776512907823,69.45,75875.13,0.0,0.99455,0.0,0.84082]
[1776512912857,69.45,75876.58,0.0,0.99457,0.0,0.83884]
[1776512913866,69.45,75867.05,0.0,0.99453,0.0,0.84419]
[1776512915879,69.45,75861.58,0.0,0.99451,0.0,0.84727]
[1776512920924,69.45,75857.29,0.0,0.99449,0.0,0.8497]
[1776512921924,69.45,75851.44,0.0,0.99446,0.0,0.85301]
[1776512922934,69.45,75845.13,0.0,0.99444,0.0,0.8566]
[1776512923940,69.45,75844.54,0.0,0.99443,0.0,0.85694]
[1776512928975,69.45,75842.79,0.0,0.99443,0.0,0.85794]
[1776512935020,69.45,75843.0,0.0,0.99443,0.0,0.85782]
[1776512941063,69.45,75840.15,0.0,0.99441,0.0,0.85945]
[1776512946097,69.45,75842.37,0.0,0.99442,0.0,0.85818]
[1776512950129,69.45,75847.48,0.0,0.99445,0.0,0.85527]
[1776512955160,69.45,75849.53,0.0,0.99445,0.0,0.8541]
[1776512960196,69.45,75850.98,0.0,0.99446,0.0,0.85328]
[1776512965230,69.45,75850.7,0.0,0.99446,0.0,0.85343]
[1776512967245,69.45,75844.04,0.0,0.99443,0.0,0.85723]
[1776512972293,69.45,75845.4,0.0,0.99444,0.0,0.85527]
[1776512973287,69.45,75856.38,0.0,0.99449,0.0,0.84904]
[1776512974294,69.45,75858.14,0.0,0.9945,0.0,0.84804]
[1776512979329,69.45,75860.44,0.0,0.99451,0.0,0.84674]
[1776512982692,69.45,75867.75,0.0,0.99454,0.0,0.84262]
[1776512989399,69.45,75868.42,0.0,0.99454,0.0,0.84225]
[1776512994439,69.45,75867.18,0.0,0.99454,0.0,0.84294]
[1776512998471,69.45,75857.15,0.0,0.99449,0.0,0.8486]
[1776512999473,69.45,75850.68,0.0,0.99447,0.0,0.85227]
[1776513000482,69.45,75849.05,0.0,0.99446,0.0,0.85319]
[1776513002832,69.45,75856.19,0.0,0.99449,0.0,0.84914]
[1776513008537,69.45,75858.24,0.0,0.9945,0.0,0.84798]
[1776513010550,69.45,75851.05,0.0,0.99447,0.0,0.85206]
[1776513011557,69.45,75846.83,0.0,0.99445,0.0,0.85445]
[1776513016593,69.45,75843.94,0.0,0.99444,0.0,0.8561]
[1776513022976,69.45,75842.89,0.0,0.99443,0.0,0.8567]
[1776513028676,69.45,75843.42,0.0,0.99444,0.0,0.8564]
[1776513033711,69.45,75839.19,0.0,0.99443,0.0,0.85763]
[1776513038746,69.45,75838.5,0.0,0.99442,0.0,0.85802]
[1776513045798,69.45,75838.32,0.0,0.99442,0.0,0.85812]
[1776513050831,69.45,75835.45,0.0,0.99441,0.0,0.85976]
[1776513055866,69.45,75835.86,0.0,0.99441,0.0,0.85953]
[1776513061911,69.45,75839.23,0.0,0.99443,0.0,0.8576]
[1776513066945,69.45,75846.7,0.0,0.99446,0.0,0.85335]
[1776513067950,69.45,75852.21,0.0,0.99448,0.0,0.85022]
[1776513073326,69.45,75853.62,0.0,0.99449,0.0,0.84942]
[1776513076021,69.45,75847.08,0.0,0.99446,0.0,0.85313]
[1776513077025,69.45,75876.43,0.0,0.99458,0.0,0.83659]
[1776513078023,69.45,75900.41,0.0,0.99468,0.0,0.82329]
[1776513080041,69.45,75906.17,0.0,0.9947,0.0,0.82012]
[1776513085073,69.45,75904.19,0.0,0.9947,0.0,0.82121]
[1776513086090,69.45,75896.78,0.0,0.99467,0.0,0.82529]
[1776513087088,69.45,75911.37,0.0,0.99473,0.0,0.81727]
[1776513088094,69.45,75919.53,0.0,0.99476,0.0,0.81281]
[1776513091116,69.45,75923.48,0.0,0.99478,0.0,0.80952]
[1776513096149,69.45,75926.39,0.0,0.99479,0.0,0.80794]
[1776513101184,69.45,75928.15,0.0,0.9948,0.0,0.80699]
[1776513106219,69.45,75929.75,0.0,0.99481,0.0,0.80612]
[1776513111257,69.45,75930.25,0.0,0.99481,0.0,0.80585]
[1776513115286,69.45,75924.92,0.0,0.99479,0.0,0.80874]
[1776513119313,69.45,75934.86,0.0,0.99483,0.0,0.80336]
[1776513120318,69.45,75938.74,0.0,0.99484,0.0,0.80127]
[1776513121325,69.45,75946.82,0.0,0.99487,0.0,0.79693]
[1776513122332,69.45,75948.03,0.0,0.99488,0.0,0.79628]
[1776513127368,69.45,75952.09,0.0,0.99489,0.0,0.79411]
[1776513128375,69.45,75960.54,0.0,0.99493,0.0,0.7896]
[1776513129382,69.45,75960.19,0.0,0.99493,0.0,0.78979]
[1776513134420,69.45,75956.9,0.0,0.99491,0.0,0.79154]
[1776513135423,69.45,75947.07,0.0,0.99488,0.0,0.79679]
[1776513136431,69.45,75949.75,0.0,0.99489,0.0,0.79536]
[1776513141465,69.45,75951.49,0.0,0.99489,0.0,0.79443]
[1776513143480,69.45,75957.61,0.0,0.99492,0.0,0.79116]
[1776513145495,69.45,75958.83,0.0,0.99492,0.0,0.79051]
[1776513148515,69.45,75966.14,0.0,0.99495,0.0,0.78663]
[1776513150529,69.45,75971.53,0.0,0.99497,0.0,0.78378]
[1776513153892,69.45,75977.53,0.0,0.995,0.0,0.77951]
[1776513159601,69.45,75977.03,0.0,0.995,0.0,0.77977]
[1776513162621,69.45,75972.22,0.0,0.99498,0.0,0.7823]
[1776513163962,69.45,75977.32,0.0,0.995,0.0,0.77962]
[1776513165641,69.45,75982.94,0.0,0.99502,0.0,0.77667]
[1776513170677,69.45,75987.55,0.0,0.99504,0.0,0.77425]
[1776513175711,69.45,75995.05,0.0,0.99507,0.0,0.77034]
[1776513180746,69.45,75996.1,0.0,0.99507,0.0,0.76979]
[1776513185783,69.45,75993.24,0.0,0.99506,0.0,0.77128]
[1776513188802,69.45,75985.04,0.0,0.99503,0.0,0.77557]
[1776513189811,69.45,75980.0,0.0,0.99501,0.0,0.77821]
[1776513191824,69.45,75977.16,0.0,0.995,0.0,0.7797]
[1776513194179,69.45,75965.3,0.0,0.99495,0.0,0.78596]
[1776513199881,69.45,75961.22,0.0,0.99494,0.0,0.78813]
[1776513204250,69.45,75973.51,0.0,0.99499,0.0,0.78162]
[1776513206930,69.45,75988.72,0.0,0.99504,0.0,0.77364]
[1776513207937,69.45,75995.66,0.0,0.99507,0.0,0.77002]
[1776513208945,69.45,76005.36,0.0,0.99511,0.0,0.76499]
[1776513209951,69.45,76004.79,0.0,0.99511,0.0,0.76528]
[1776513214988,69.45,76002.41,0.0,0.9951,0.0,0.76543]
[1776513220022,69.45,76001.77,0.0,0.9951,0.0,0.76576]
[1776513225058,69.45,76003.3,0.0,0.99511,0.0,0.76496]
[1776513228078,69.45,75997.65,0.0,0.99508,0.0,0.76789]
[1776513233113,69.45,75997.86,0.0,0.99509,0.0,0.76778]
[1776513236134,69.45,76003.25,0.0,0.99511,0.0,0.76499]
[1776513241169,69.45,76002.67,0.0,0.9951,0.0,0.76529]
[1776513246205,69.45,76001.9,0.0,0.9951,0.0,0.76569]
[1776513251240,69.45,76002.37,0.0,0.9951,0.0,0.76545]
[1776513256275,69.45,76000.97,0.0,0.9951,0.0,0.76617]
[1776513259294,69.45,75996.53,0.0,0.99508,0.0,0.76848]
[1776513264337,69.45,75998.56,0.0,0.99509,0.0,0.76742]
[1776513269372,69.45,75999.65,0.0,0.99509,0.0,0.76686]
[1776513273400,69.45,75994.32,0.0,0.99508,0.0,0.76853]
[1776513275415,69.45,76000.39,0.0,0.9951,0.0,0.76538]
[1776513277429,69.45,76000.91,0.0,0.9951,0.0,0.76511]
[1776513282464,69.45,76002.1,0.0,0.99511,0.0,0.76449]
[1776513287499,69.45,76002.05,0.0,0.99511,0.0,0.76452]
[1776513291528,69.45,75996.69,0.0,0.99509,0.0,0.7673]
[1776513296564,69.45,75996.24,0.0,0.99509,0.0,0.76753]
[1776513301598,69.45,75993.37,0.0,0.99508,0.0,0.76902]
[1776513306633,69.45,75993.91,0.0,0.99508,0.0,0.76874]
[1776513309654,69.45,76002.38,0.0,0.99511,0.0,0.76435]
[1776513310665,69.45,76006.94,0.0,0.99513,0.0,0.76199]
[1776513312677,69.45,76001.32,0.0,0.99511,0.0,0.7649]
[1776513316704,69.45,75997.38,0.0,0.99509,0.0,0.76694]
[1776513321743,69.45,75998.18,0.0,0.99509,0.0,0.76653]
[1776513330806,69.45,75997.69,0.0,0.99509,0.0,0.76678]
[1776513335842,69.45,75999.16,0.0,0.9951,0.0,0.76493]
[1776513340875,69.45,75999.83,0.0,0.99511,0.0,0.76458]
[1776513345909,69.45,76001.33,0.0,0.99511,0.0,0.7638]
[1776513350945,69.45,76001.17,0.0,0.99511,0.0,0.76389]
[1776513355981,69.45,76001.76,0.0,0.99511,0.0,0.76358]
[1776513360014,69.45,75995.99,0.0,0.99509,0.0,0.76657]
[1776513362023,69.45,75982.98,0.0,0.99504,0.0,0.77334]
[1776513363030,69.45,75969.97,0.0,0.99499,0.0,0.78017]
[1776513364037,69.45,75969.8,0.0,0.99499,0.0,0.78026]
[1776513368065,69.45,75977.56,0.0,0.99502,0.0,0.77618]
[1776513373099,69.45,75976.9,0.0,0.99502,0.0,0.77653]
[1776513378134,69.45,75978.03,0.0,0.99502,0.0,0.77593]
[1776513383170,69.45,75972.59,0.0,0.995,0.0,0.77879]
[1776513388204,69.45,75972.4,0.0,0.995,0.0,0.77889]
[1776513393239,69.45,75972.21,0.0,0.99501,0.0,0.77788]
[1776513398274,69.45,75971.76,0.0,0.99501,0.0,0.77812]
[1776513403312,69.45,75970.05,0.0,0.995,0.0,0.77902]
[1776513405674,69.45,75976.52,0.0,0.99502,0.0,0.77562]
[1776513406336,69.45,75976.52,0.0,0.99502,0.0,0.77562]
[1776513407345,69.45,75999.0,0.0,0.99511,0.0,0.76392]
[1776513408348,69.45,76009.91,0.0,0.99515,0.0,0.75829]
[1776513409356,69.45,76014.17,0.0,0.99517,0.0,0.75611]
[1776513410368,69.45,76037.52,0.0,0.99525,0.0,0.74422]
[1776513411370,69.45,76048.79,0.0,0.9953,0.0,0.73854]
[1776513412380,69.45,76053.86,0.0,0.99531,0.0,0.73599]
[1776513415745,69.45,76043.85,0.0,0.99528,0.0,0.74102]
[1776513419425,69.45,76036.96,0.0,0.99525,0.0,0.7445]
[1776513421440,69.45,76031.19,0.0,0.99523,0.0,0.74742]
[1776513424461,69.45,76025.8,0.0,0.99521,0.0,0.75016]
[1776513429496,69.45,76022.88,0.0,0.9952,0.0,0.75165]
[1776513431509,69.45,76017.57,0.0,0.99518,0.0,0.75436]
[1776513433524,69.45,76022.72,0.0,0.9952,0.0,0.75173]
[1776513435538,69.45,76023.27,0.0,0.9952,0.0,0.75145]
[1776513436544,69.45,76032.16,0.0,0.99523,0.0,0.74693]
[1776513437551,69.45,76039.48,0.0,0.99526,0.0,0.74323]
[1776513438560,69.45,76044.38,0.0,0.99528,0.0,0.74075]
[1776513440573,69.45,76049.14,0.0,0.9953,0.0,0.73836]
[1776513442586,69.45,76054.5,0.0,0.99532,0.0,0.73567]
[1776513447622,69.45,76059.87,0.0,0.99534,0.0,0.73299]
[1776513453664,69.45,76065.36,0.0,0.99536,0.0,0.7292]
[1776513458700,69.45,76068.9,0.0,0.99538,0.0,0.72744]
[1776513459706,69.45,76089.97,0.0,0.99545,0.0,0.71706]
[1776513460715,69.45,76094.62,0.0,0.99547,0.0,0.71478]
[1776513463735,69.45,76094.13,0.0,0.99547,0.0,0.71502]
[1776513467762,69.45,76101.44,0.0,0.99549,0.0,0.71146]
[1776513472801,69.45,76098.46,0.0,0.99548,0.0,0.71291]
[1776513477850,69.45,76094.96,0.0,0.99547,0.0,0.71462]
[1776513482868,69.45,76091.99,0.0,0.99546,0.0,0.71607]
[1776513484881,69.45,76086.05,0.0,0.99544,0.0,0.71898]
[1776513486896,69.45,76080.75,0.0,0.99542,0.0,0.72158]
[1776513489919,69.45,76075.73,0.0,0.9954,0.0,0.72406]
[1776513494954,69.45,76070.06,0.0,0.99538,0.0,0.72687]
[1776513499990,69.45,76063.12,0.0,0.99535,0.0,0.73031]
[1776513505026,69.45,76058.42,0.0,0.99534,0.0,0.73265]
[1776513510062,69.45,76055.83,0.0,0.99533,0.0,0.73395]
[1776513515096,69.45,76056.29,0.0,0.99534,0.0,0.73266]
[1776513520132,69.45,76056.18,0.0,0.99534,0.0,0.73271]
[1776513525166,69.45,76053.18,0.0,0.99532,0.0,0.73421]
[1776513531209,69.45,76053.49,0.0,0.99533,0.0,0.73406]
[1776513536589,69.45,76055.49,0.0,0.99533,0.0,0.73306]
[1776513539268,69.45,76062.44,0.0,0.99536,0.0,0.72959]
[1776513545307,69.45,76062.96,0.0,0.99536,0.0,0.72934]
[1776513546661,69.45,76057.6,0.0,0.99534,0.0,0.732]
[1776513547322,69.45,76057.6,0.0,0.99534,0.0,0.732]
[1776513552357,69.45,76055.98,0.0,0.99534,0.0,0.73281]
[1776513557391,69.45,76052.66,0.0,0.99532,0.0,0.73447]
[1776513562427,69.45,76049.14,0.0,0.99531,0.0,0.73623]
[1776513567461,69.45,76046.15,0.0,0.9953,0.0,0.73773]
[1776513572496,69.45,76044.16,0.0,0.9953,0.0,0.73767]
[1776513574511,69.45,76051.61,0.0,0.99533,0.0,0.73394]
[1776513576872,69.45,76058.21,0.0,0.99535,0.0,0.73064]
[1776513580553,69.45,76052.75,0.0,0.99533,0.0,0.73337]
[1776513586942,69.45,76049.87,0.0,0.99532,0.0,0.73481]
[1776513593643,69.45,76046.9,0.0,0.99531,0.0,0.73629]
[1776513598683,69.45,76047.65,0.0,0.99531,0.0,0.73592]
[1776513603715,69.45,76055.45,0.0,0.99534,0.0,0.73202]
[1776513604723,69.45,76059.58,0.0,0.99535,0.0,0.72996]
[1776513609762,69.45,76059.54,0.0,0.99535,0.0,0.72998]
[1776513611776,69.45,76054.7,0.0,0.99534,0.0,0.73239]
[1776513616811,69.45,76052.98,0.0,0.99533,0.0,0.73325]
[1776513621847,69.45,76059.31,0.0,0.99535,0.0,0.7301]
[1776513622854,69.45,76063.48,0.0,0.99537,0.0,0.72802]
[1776513627892,69.45,76063.47,0.0,0.99537,0.0,0.72803]
[1776513632923,69.45,76063.82,0.0,0.99538,0.0,0.7268]
[1776513637965,69.45,76070.72,0.0,0.9954,0.0,0.72339]
[1776513639975,69.45,76074.88,0.0,0.99542,0.0,0.72134]
[1776513640991,69.45,76082.24,0.0,0.99544,0.0,0.71772]
[1776513642995,69.45,76092.94,0.0,0.99548,0.0,0.71249]
[1776513644002,69.45,76102.84,0.0,0.99552,0.0,0.70768]
[1776513645009,69.45,76111.07,0.0,0.99554,0.0,0.7037]
[1776513648030,69.45,76116.25,0.0,0.99556,0.0,0.70121]
[1776513652057,69.45,76122.79,0.0,0.99558,0.0,0.69807]
[1776513657442,69.45,76123.85,0.0,0.99559,0.0,0.69756]
[1776513661122,69.45,76129.85,0.0,0.99561,0.0,0.6947]
[1776513663134,69.45,76130.39,0.0,0.99561,0.0,0.69444]
[1776513665149,69.45,76142.83,0.0,0.99565,0.0,0.68853]
[1776513666158,69.45,76145.88,0.0,0.99566,0.0,0.68709]
[1776513669176,69.45,76147.82,0.0,0.99567,0.0,0.68617]
[1776513672200,69.45,76159.6,0.0,0.99571,0.0,0.68064]
[1776513673206,69.45,76165.24,0.0,0.99573,0.0,0.678]
[1776513674220,69.45,76165.61,0.0,0.99573,0.0,0.67783]
[1776513675222,69.45,76159.1,0.0,0.99571,0.0,0.68087]
[1776513676233,69.45,76158.92,0.0,0.99571,0.0,0.68096]
[1776513679259,69.45,76182.84,0.0,0.99579,0.0,0.66983]
[1776513680351,69.45,76180.0,0.0,0.99578,0.0,0.67114]
[1776513683289,69.45,76174.77,0.0,0.99576,0.0,0.67356]
[1776513686315,69.45,76168.66,0.0,0.99574,0.0,0.67641]
[1776513687678,69.45,76159.46,0.0,0.99571,0.0,0.6807]
[1776513689332,69.45,76145.46,0.0,0.99566,0.0,0.68729]
[1776513690339,69.45,76142.61,0.0,0.99565,0.0,0.68864]
[1776513694372,69.45,76150.1,0.0,0.99568,0.0,0.68409]
[1776513695375,69.45,76157.49,0.0,0.99571,0.0,0.68062]
[1776513696381,69.45,76160.08,0.0,0.99572,0.0,0.67941]
[1776513698395,69.45,76161.27,0.0,0.99572,0.0,0.67885]
[1776513702424,69.45,76147.6,0.0,0.99568,0.0,0.68527]
[1776513703431,69.45,76150.67,0.0,0.99569,0.0,0.68382]
[1776513707459,69.45,76161.11,0.0,0.99572,0.0,0.67893]
[1776513709473,69.45,76164.91,0.0,0.99573,0.0,0.67715]
[1776513711486,69.45,76169.01,0.0,0.99575,0.0,0.67524]
[1776513713503,69.45,76177.78,0.0,0.99578,0.0,0.67117]
[1776513714508,69.45,76180.66,0.0,0.99579,0.0,0.66984]
[1776513717888,69.45,76185.39,0.0,0.9958,0.0,0.66766]
[1776513720551,69.45,76190.63,0.0,0.99582,0.0,0.66525]
[1776513722565,69.45,76194.32,0.0,0.99583,0.0,0.66356]
[1776513725586,69.45,76188.93,0.0,0.99581,0.0,0.66603]
[1776513727963,69.45,76184.28,0.0,0.9958,0.0,0.66817]
[1776513730620,69.45,76175.85,0.0,0.99577,0.0,0.67207]
[1776513731627,69.45,76171.65,0.0,0.99576,0.0,0.67402]
[1776513733642,69.45,76163.53,0.0,0.99573,0.0,0.6778]
[1776513735658,69.45,76170.09,0.0,0.99575,0.0,0.67474]
[1776513736663,69.45,76175.5,0.0,0.99577,0.0,0.67223]
[1776513738029,69.45,76185.79,0.0,0.9958,0.0,0.66748]
[1776513738677,69.45,76185.79,0.0,0.9958,0.0,0.66748]
[1776513740691,69.45,76196.89,0.0,0.99584,0.0,0.66238]
[1776513743716,69.45,76204.97,0.0,0.99587,0.0,0.65869]
[1776513744720,69.45,76220.85,0.0,0.99592,0.0,0.6515]
[1776513745726,69.45,76222.55,0.0,0.99592,0.0,0.65073]
[1776513748100,69.45,76204.6,0.0,0.99587,0.0,0.65886]
[1776513749754,69.45,76201.88,0.0,0.99586,0.0,0.6601]
[1776513752776,69.45,76199.32,0.0,0.99585,0.0,0.66029]
[1776513756803,69.45,76206.54,0.0,0.99588,0.0,0.657]
[1776513758173,69.45,76210.34,0.0,0.99589,0.0,0.65528]
[1776513762846,69.45,76215.81,0.0,0.99591,0.0,0.6528]
[1776513767880,69.45,76211.37,0.0,0.99589,0.0,0.65481]
[1776513772917,69.45,76216.85,0.0,0.99591,0.0,0.65233]
[1776513777953,69.45,76207.9,0.0,0.99588,0.0,0.65638]
[1776513781981,69.45,76201.92,0.0,0.99586,0.0,0.6591]
[1776513783996,69.45,76191.72,0.0,0.99583,0.0,0.66376]
[1776513785001,69.45,76190.97,0.0,0.99583,0.0,0.66411]
[1776513791043,69.45,76187.37,0.0,0.99581,0.0,0.66576]
[1776513795084,69.45,76177.86,0.0,0.99578,0.0,0.67015]
[1776513796081,69.45,76167.77,0.0,0.99575,0.0,0.67482]
[1776513797087,69.45,76159.72,0.0,0.99572,0.0,0.67858]
[1776513798094,69.45,76159.13,0.0,0.99572,0.0,0.67885]
[1776513799101,69.45,76159.06,0.0,0.99572,0.0,0.67888]
[1776513801114,69.45,76164.55,0.0,0.99574,0.0,0.67632]
[1776513802122,69.45,76168.81,0.0,0.99575,0.0,0.67434]
[1776513805144,69.45,76169.38,0.0,0.99576,0.0,0.67408]
[1776513807159,69.45,76177.89,0.0,0.99578,0.0,0.67013]
[1776513808168,69.45,76187.41,0.0,0.99581,0.0,0.66574]
[1776513809174,69.45,76186.93,0.0,0.99581,0.0,0.66596]
[1776513811189,69.45,76196.14,0.0,0.99585,0.0,0.66076]
[1776513816226,69.45,76191.24,0.0,0.99583,0.0,0.663]
[1776513820253,69.45,76196.34,0.0,0.99585,0.0,0.66067]
[1776513821257,69.45,76199.97,0.0,0.99586,0.0,0.65901]
[1776513826299,69.45,76200.11,0.0,0.99586,0.0,0.65895]
[1776513831330,69.45,76207.1,0.0,0.99589,0.0,0.65577]
[1776513836364,69.45,76207.47,0.0,0.99589,0.0,0.6556]
[1776513838733,69.45,76202.11,0.0,0.99587,0.0,0.65804]
[1776513843414,69.45,76207.65,0.0,0.99589,0.0,0.65552]
[1776513848803,69.45,76198.46,0.0,0.99586,0.0,0.6597]
[1776513850464,69.45,76196.71,0.0,0.99585,0.0,0.6605]
[1776513855499,69.45,76196.1,0.0,0.99585,0.0,0.66078]
[1776513856506,69.45,76203.93,0.0,0.99587,0.0,0.65721]
[1776513857512,69.45,76207.1,0.0,0.99589,0.0,0.65577]
[1776513859526,69.45,76211.23,0.0,0.9959,0.0,0.6539]
[1776513861540,69.45,76216.61,0.0,0.99592,0.0,0.65147]
[1776513863554,69.45,76218.79,0.0,0.99592,0.0,0.65048]
[1776513868946,69.45,76219.51,0.0,0.99593,0.0,0.65016]
[1776513873625,69.45,76225.68,0.0,0.99595,0.0,0.64642]
[1776513877652,69.45,76226.4,0.0,0.99595,0.0,0.6461]
[1776513882687,69.45,76228.29,0.0,0.99596,0.0,0.64525]
[1776513887725,69.45,76231.11,0.0,0.99597,0.0,0.64399]
[1776513892757,69.45,76227.42,0.0,0.99596,0.0,0.64564]
[1776513897792,69.45,76225.45,0.0,0.99595,0.0,0.64652]
[1776513902842,69.45,76225.4,0.0,0.99595,0.0,0.64654]
[1776513905849,69.45,76216.11,0.0,0.99592,0.0,0.65072]
[1776513906856,69.45,76213.73,0.0,0.99591,0.0,0.65179]
[1776513907863,69.45,76205.47,0.0,0.99589,0.0,0.65553]
[1776513909233,69.45,76197.76,0.0,0.99586,0.0,0.65904]
[1776513909878,69.45,76197.76,0.0,0.99586,0.0,0.65904]
[1776513914915,69.45,76201.25,0.0,0.99587,0.0,0.65745]
[1776513919949,69.45,76201.35,0.0,0.99587,0.0,0.6574]
[1776513924984,69.45,76207.75,0.0,0.99589,0.0,0.6545]
[1776513929376,69.45,76212.33,0.0,0.99591,0.0,0.65243]
[1776513935057,69.45,76215.8,0.0,0.99593,0.0,0.64989]
[1776513940091,69.45,76218.95,0.0,0.99594,0.0,0.64847]
[1776513941096,69.45,76227.65,0.0,0.99596,0.0,0.64457]
[1776513942105,69.45,76233.42,0.0,0.99598,0.0,0.642]
[1776513947145,69.45,76231.09,0.0,0.99597,0.0,0.64304]
[1776513952175,69.45,76226.8,0.0,0.99596,0.0,0.64495]
[1776513954190,69.45,76221.44,0.0,0.99594,0.0,0.64735]
[1776513959586,69.45,76219.52,0.0,0.99594,0.0,0.64822]
[1776513962247,69.45,76224.56,0.0,0.99595,0.0,0.64595]
[1776513964263,69.45,76229.06,0.0,0.99597,0.0,0.64394]
[1776513969298,69.45,76230.22,0.0,0.99597,0.0,0.64342]
[1776513974333,69.45,76228.35,0.0,0.99597,0.0,0.64426]
[1776513979367,69.45,76225.38,0.0,0.99596,0.0,0.64559]
[1776513983395,69.45,76218.42,0.0,0.99593,0.0,0.64871]
[1776513988432,69.45,76218.58,0.0,0.99593,0.0,0.64864]
[1776513993465,69.45,76220.0,0.0,0.99594,0.0,0.64703]
[1776513998500,69.45,76220.59,0.0,0.99595,0.0,0.64677]
[1776514005549,69.45,76222.21,0.0,0.99595,0.0,0.64604]
[1776514010586,69.45,76223.27,0.0,0.99596,0.0,0.64557]
[1776514013606,69.45,76219.31,0.0,0.99594,0.0,0.64734]
[1776514018641,69.45,76219.37,0.0,0.99594,0.0,0.64731]
[1776514022670,69.45,76216.47,0.0,0.99593,0.0,0.64862]
[1776514027704,69.45,76219.07,0.0,0.99594,0.0,0.64745]
[1776514032739,69.45,76219.74,0.0,0.99594,0.0,0.64715]
[1776514036767,69.45,76211.29,0.0,0.99592,0.0,0.65095]
[1776514037773,69.45,76202.76,0.0,0.99589,0.0,0.65481]
[1776514038782,69.45,76201.39,0.0,0.99588,0.0,0.65543]
[1776514043818,69.45,76201.0,0.0,0.99588,0.0,0.65561]
[1776514048851,69.45,76197.75,0.0,0.99587,0.0,0.65708]
[1776514053898,69.45,76199.21,0.0,0.99588,0.0,0.65544]
[1776514057916,69.45,76194.58,0.0,0.99587,0.0,0.65755]
[1776514062950,69.45,76195.7,0.0,0.99587,0.0,0.65704]
[1776514068993,69.45,76196.85,0.0,0.99588,0.0,0.65651]
[1776514075396,69.45,76190.67,0.0,0.99586,0.0,0.65933]
[1776514081076,69.45,76190.48,0.0,0.99586,0.0,0.65941]
[1776514086114,69.45,76190.14,0.0,0.99585,0.0,0.65957]
[1776514088128,69.45,76202.63,0.0,0.99589,0.0,0.65389]
[1776514089133,69.45,76208.61,0.0,0.99591,0.0,0.65119]
[1776514090139,69.45,76199.78,0.0,0.99589,0.0,0.65518]
[1776514091148,69.45,76200.75,0.0,0.99589,0.0,0.65474]
[1776514096187,69.45,76200.4,0.0,0.99589,0.0,0.6549]
[1776514102225,69.45,76201.84,0.0,0.99589,0.0,0.65425]
[1776514104239,69.45,76195.52,0.0,0.99587,0.0,0.65712]
[1776514105610,69.45,76192.09,0.0,0.99586,0.0,0.65868]
[1776514108268,69.45,76201.19,0.0,0.99589,0.0,0.65454]
[1776514109274,69.45,76212.91,0.0,0.99593,0.0,0.64925]
[1776514110285,69.45,76213.74,0.0,0.99593,0.0,0.64888]
[1776514115316,69.45,76211.94,0.0,0.99593,0.0,0.64871]
[1776514121363,69.45,76213.02,0.0,0.99593,0.0,0.64823]
[1776514124379,69.45,76207.75,0.0,0.99592,0.0,0.6506]
[1776514125386,69.45,76201.26,0.0,0.9959,0.0,0.65353]
[1776514127400,69.45,76207.25,0.0,0.99592,0.0,0.65083]
[1776514129416,69.45,76208.72,0.0,0.99592,0.0,0.65016]
[1776514134451,69.45,76209.84,0.0,0.99592,0.0,0.64966]
[1776514139487,69.45,76209.37,0.0,0.99592,0.0,0.64987]
[1776514144519,69.45,76211.31,0.0,0.99593,0.0,0.649]
[1776514149555,69.45,76212.1,0.0,0.99593,0.0,0.64864]
[1776514151571,69.45,76220.75,0.0,0.99596,0.0,0.64476]
[1776514156606,69.45,76220.19,0.0,0.99596,0.0,0.64501]
[1776514159626,69.45,76225.85,0.0,0.99598,0.0,0.64248]
[1776514163654,69.45,76232.32,0.0,0.996,0.0,0.6396]
[1776514166675,69.45,76223.43,0.0,0.99597,0.0,0.64356]
[1776514167682,69.45,76216.9,0.0,0.99595,0.0,0.64649]
[1776514168689,69.45,76205.77,0.0,0.99591,0.0,0.6515]
[1776514169696,69.45,76204.45,0.0,0.99591,0.0,0.65209]
[1776514174731,69.45,76207.08,0.0,0.99592,0.0,0.64993]
[1776514179769,69.45,76210.4,0.0,0.99593,0.0,0.64844]
[1776514180773,69.45,76202.41,0.0,0.99591,0.0,0.65204]
[1776514181781,69.45,76200.54,0.0,0.9959,0.0,0.65288]
[1776514186816,69.45,76198.87,0.0,0.99589,0.0,0.65364]
[1776514187823,69.45,76205.33,0.0,0.99592,0.0,0.65072]
[1776514188830,69.45,76205.72,0.0,0.99592,0.0,0.65054]
[1776514193883,69.45,76206.63,0.0,0.99592,0.0,0.65013]
[1776514202947,69.45,76206.75,0.0,0.99592,0.0,0.65008]
[1776514207981,69.45,76209.2,0.0,0.99593,0.0,0.64898]
[1776514213017,69.45,76206.38,0.0,0.99592,0.0,0.65025]
[1776514214023,69.45,76204.27,0.0,0.99591,0.0,0.6512]
[1776514220065,69.45,76203.03,0.0,0.99591,0.0,0.65176]
[1776514225100,69.45,76207.42,0.0,0.99592,0.0,0.64978]
[1776514228120,69.45,76210.49,0.0,0.99593,0.0,0.6484]
[1776514235171,69.45,76211.23,0.0,0.99594,0.0,0.64709]
[1776514241212,69.45,76210.8,0.0,0.99594,0.0,0.64729]
[1776514246604,69.45,76211.07,0.0,0.99594,0.0,0.64717]
[1776514252292,69.45,76212.82,0.0,0.99595,0.0,0.64638]
[1776514265379,69.45,76212.32,0.0,0.99594,0.0,0.6466]
[1776514273441,69.45,76211.86,0.0,0.99594,0.0,0.64681]
[1776514282501,69.45,76212.11,0.0,0.99594,0.0,0.6467]
[1776514291569,69.45,76211.73,0.0,0.99595,0.0,0.6459]
[1776514297611,69.45,76212.01,0.0,0.99595,0.0,0.64577]
[1776514302646,69.45,76208.77,0.0,0.99594,0.0,0.64723]
[1776514307681,69.45,76207.64,0.0,0.99593,0.0,0.64774]
[1776514313724,69.45,76208.13,0.0,0.99594,0.0,0.64752]
[1776514318758,69.45,76207.65,0.0,0.99593,0.0,0.64773]
[1776514323794,69.45,76208.17,0.0,0.99594,0.0,0.6475]
[1776514332857,69.45,76208.37,0.0,0.99594,0.0,0.64741]
[1776514333864,69.45,76196.45,0.0,0.9959,0.0,0.65278]
[1776514334871,69.45,76189.76,0.0,0.99588,0.0,0.65582]
[1776514335878,69.45,76189.08,0.0,0.99587,0.0,0.65613]
[1776514340913,69.45,76184.93,0.0,0.99586,0.0,0.65802]
[1776514345948,69.45,76184.8,0.0,0.99586,0.0,0.65808]
[1776514351989,69.45,76183.0,0.0,0.99586,0.0,0.65791]
[1776514357024,69.45,76179.63,0.0,0.99585,0.0,0.65945]
[1776514363427,69.45,76177.35,0.0,0.99584,0.0,0.66049]
[1776514368101,69.45,76171.13,0.0,0.99582,0.0,0.66334]
[1776514369108,69.45,76168.92,0.0,0.99581,0.0,0.66436]
[1776514374143,69.45,76172.08,0.0,0.99582,0.0,0.66291]
[1776514380185,69.45,76171.83,0.0,0.99582,0.0,0.66302]
[1776514386229,69.45,76172.23,0.0,0.99583,0.0,0.66284]
[1776514391262,69.45,76171.41,0.0,0.99582,0.0,0.66321]
[1776514393639,69.45,76176.67,0.0,0.99584,0.0,0.6608]
[1776514395292,69.45,76186.04,0.0,0.99587,0.0,0.65653]
[1776514396300,69.45,76195.14,0.0,0.9959,0.0,0.6524]
[1776514397306,69.45,76196.3,0.0,0.9959,0.0,0.65188]
[1776514400325,69.45,76208.64,0.0,0.99594,0.0,0.64632]
[1776514401332,69.45,76214.56,0.0,0.99596,0.0,0.64367]
[1776514402341,69.45,76214.17,0.0,0.99596,0.0,0.64384]
[1776514406368,69.45,76206.43,0.0,0.99594,0.0,0.64731]
[1776514408381,69.45,76201.47,0.0,0.99592,0.0,0.64954]
[1776514413780,69.45,76217.63,0.0,0.99598,0.0,0.64133]
[1776514415431,69.45,76220.07,0.0,0.99599,0.0,0.64024]
[1776514417446,69.45,76223.44,0.0,0.996,0.0,0.63874]
[1776514420478,69.45,76229.68,0.0,0.99602,0.0,0.63598]
[1776514425522,69.45,76229.8,0.0,0.99602,0.0,0.63592]
[1776514430546,69.45,76224.96,0.0,0.996,0.0,0.63807]
[1776514435580,69.45,76224.51,0.0,0.996,0.0,0.63827]
[1776514441622,69.45,76222.84,0.0,0.99599,0.0,0.63901]
[1776514446658,69.45,76219.12,0.0,0.99598,0.0,0.64067]
[1776514451695,69.45,76216.74,0.0,0.99598,0.0,0.64173]
[1776514456727,69.45,76214.57,0.0,0.99597,0.0,0.6427]
[1776514457738,69.45,76207.77,0.0,0.99595,0.0,0.64574]
[1776514459754,69.45,76202.94,0.0,0.99593,0.0,0.64791]
[1776514461765,69.45,76201.55,0.0,0.99593,0.0,0.64853]
[1776514467810,69.45,76199.54,0.0,0.99592,0.0,0.64944]
[1776514471837,69.45,76205.06,0.0,0.99594,0.0,0.64599]
[1776514472846,69.45,76213.56,0.0,0.99597,0.0,0.64218]
[1776514473851,69.45,76220.3,0.0,0.99599,0.0,0.63918]
[1776514475868,69.45,76230.0,0.0,0.99602,0.0,0.63488]
[1776514476880,69.45,76236.39,0.0,0.99604,0.0,0.63206]
[1776514477878,69.45,76234.43,0.0,0.99604,0.0,0.63292]
[1776514483921,69.45,76231.43,0.0,0.99603,0.0,0.63425]
[1776514488956,69.45,76225.22,0.0,0.99601,0.0,0.63699]
[1776514493992,69.45,76224.94,0.0,0.99601,0.0,0.63712]
[1776514499027,69.45,76224.95,0.0,0.99601,0.0,0.63711]
[1776514503057,69.45,76218.74,0.0,0.99599,0.0,0.63987]
[1776514506078,69.45,76215.13,0.0,0.99598,0.0,0.64148]
[1776514507084,69.45,76223.11,0.0,0.996,0.0,0.63793]
[1776514508090,69.45,76228.2,0.0,0.99602,0.0,0.63567]
[1776514511112,69.45,76231.32,0.0,0.99603,0.0,0.63429]
[1776514514134,69.45,76238.91,0.0,0.99605,0.0,0.63095]
[1776514520176,69.45,76242.3,0.0,0.99606,0.0,0.62946]
[1776514522189,69.45,76248.36,0.0,0.99608,0.0,0.62681]
[1776514527224,69.45,76243.45,0.0,0.99607,0.0,0.62896]
[1776514532260,69.45,76245.67,0.0,0.99608,0.0,0.62704]
[1776514537295,69.45,76240.79,0.0,0.99606,0.0,0.62917]
[1776514544703,69.45,76240.65,0.0,0.99606,0.0,0.62923]
[1776514548373,69.45,76246.82,0.0,0.99608,0.0,0.62653]
[1776514553406,69.45,76251.62,0.0,0.9961,0.0,0.62444]
[1776514558441,69.45,76253.38,0.0,0.9961,0.0,0.62367]
[1776514561466,69.45,76256.72,0.0,0.99611,0.0,0.62222]
[1776514564843,69.45,76258.27,0.0,0.99612,0.0,0.62155]
[1776514570527,69.45,76256.43,0.0,0.99611,0.0,0.62235]
[1776514575562,69.45,76259.09,0.0,0.99612,0.0,0.62119]
[1776514580598,69.45,76265.21,0.0,0.99614,0.0,0.61854]
[1776514581604,69.45,76258.8,0.0,0.99612,0.0,0.62132]
[1776514582611,69.45,76257.65,0.0,0.99612,0.0,0.62182]
[1776514587655,69.45,76256.79,0.0,0.99611,0.0,0.62219]
[1776514589664,69.45,76248.61,0.0,0.99609,0.0,0.62575]
[1776514590673,69.45,76248.3,0.0,0.99609,0.0,0.62589]
[1776514595705,69.45,76245.08,0.0,0.99608,0.0,0.62635]
[1776514596717,69.45,76243.84,0.0,0.99608,0.0,0.62689]
[1776514602754,69.49,76245.56,0.0,0.99607,0.0,0.62839]
[1776514607790,69.51,76229.17,0.0,0.99601,0.0,0.63712]
[1776514608799,69.51,76217.45,0.0,0.99597,0.0,0.64233]
[1776514611821,69.51,76216.25,0.0,0.99596,0.0,0.64287]
[1776514617861,69.51,76220.96,0.0,0.99598,0.0,0.64077]
[1776514618870,69.51,76229.61,0.0,0.99601,0.0,0.63692]
[1776514619875,69.51,76237.32,0.0,0.99603,0.0,0.63352]
[1776514620883,69.51,76237.71,0.0,0.99603,0.0,0.63334]
[1776514621890,69.51,76237.54,0.0,0.99603,0.0,0.63342]
[1776514626927,69.51,76240.72,0.0,0.99604,0.0,0.63202]
[1776514631961,69.51,76238.74,0.0,0.99604,0.0,0.63289]
[1776514636995,69.51,76239.64,0.0,0.99604,0.0,0.63249]
[1776514642031,69.51,76241.19,0.0,0.99604,0.0,0.63181]
[1776514644048,69.51,76234.81,0.0,0.99602,0.0,0.63462]
[1776514647068,69.51,76229.23,0.0,0.99601,0.0,0.63709]
[1776514652102,69.51,76226.8,0.0,0.996,0.0,0.63721]
[1776514655126,69.51,76231.63,0.0,0.99602,0.0,0.63507]
[1776514660157,69.51,76233.23,0.0,0.99602,0.0,0.63436]
[1776514663178,69.51,76228.67,0.0,0.99601,0.0,0.63638]
[1776514668214,69.51,76226.62,0.0,0.996,0.0,0.63729]
[1776514672242,69.51,76231.69,0.0,0.99602,0.0,0.63504]
[1776514675265,69.51,76239.03,0.0,0.99604,0.0,0.63181]
[1776514679292,69.51,76245.04,0.0,0.99606,0.0,0.62917]
[1776514681307,69.51,76248.74,0.0,0.99607,0.0,0.62755]
[1776514683345,69.51,76255.67,0.0,0.99609,0.0,0.62452]
[1776514684336,69.51,76264.38,0.0,0.99612,0.0,0.62074]
[1776514685344,69.51,76281.1,0.0,0.99617,0.0,0.61353]
[1776514686352,69.51,76272.92,0.0,0.99615,0.0,0.61705]
[1776514687362,69.51,76264.51,0.0,0.99612,0.0,0.62068]
[1776514688364,69.51,76262.33,0.0,0.99612,0.0,0.62163]
[1776514690378,69.51,76257.16,0.0,0.9961,0.0,0.62388]
[1776514692392,69.51,76255.84,0.0,0.9961,0.0,0.62445]
[1776514693399,69.51,76249.99,0.0,0.99608,0.0,0.627]
[1776514694407,69.51,76248.1,0.0,0.99607,0.0,0.62783]
[1776514699441,69.51,76252.09,0.0,0.99608,0.0,0.62608]
[1776514704477,69.51,76247.78,0.0,0.99607,0.0,0.62797]
[1776514709513,69.51,76250.03,0.0,0.99608,0.0,0.62698]
[1776514711525,69.51,76255.26,0.0,0.9961,0.0,0.62376]
[1776514715901,69.51,76268.27,0.0,0.99614,0.0,0.61812]
[1776514716563,69.51,76268.27,0.0,0.99614,0.0,0.61812]
[1776514718576,69.51,76273.78,0.0,0.99616,0.0,0.61574]
[1776514722603,69.51,76288.24,0.0,0.9962,0.0,0.60955]
[1776514723609,69.51,76288.85,0.0,0.9962,0.0,0.60929]
[1776514728644,69.51,76274.7,0.0,0.99616,0.0,0.61535]
[1776514729652,69.51,76274.84,0.0,0.99616,0.0,0.61529]
[1776514731666,69.51,76283.12,0.0,0.99618,0.0,0.61173]
[1776514736701,69.51,76282.67,0.0,0.99618,0.0,0.61193]
[1776514741737,69.51,76282.31,0.0,0.99618,0.0,0.61208]
[1776514746770,69.51,76278.49,0.0,0.99617,0.0,0.61372]
[1776514749791,69.51,76275.05,0.0,0.99616,0.0,0.6152]
[1776514754828,69.51,76278.83,0.0,0.99617,0.0,0.61357]
[1776514756199,69.51,76293.91,0.0,0.99622,0.0,0.60713]
[1776514758872,69.51,76301.72,0.0,0.99624,0.0,0.60382]
[1776514759865,69.51,76300.14,0.0,0.99624,0.0,0.60449]
[1776514760872,69.51,76290.82,0.0,0.99621,0.0,0.60845]
[1776514761884,69.51,76288.33,0.0,0.9962,0.0,0.60951]
[1776514766915,69.51,76289.62,0.0,0.9962,0.0,0.60896]
[1776514768928,69.51,76295.64,0.0,0.99622,0.0,0.6064]
[1776514769935,69.51,76296.11,0.0,0.99622,0.0,0.6062]
[1776514772957,69.51,76281.78,0.0,0.99619,0.0,0.61138]
[1776514773964,69.51,76272.86,0.0,0.99616,0.0,0.6152]
[1776514774970,69.51,76263.73,0.0,0.99613,0.0,0.61914]
[1776514780023,69.51,76261.18,0.0,0.99612,0.0,0.62024]
[1776514782020,69.51,76255.73,0.0,0.99611,0.0,0.62261]
[1776514784034,69.51,76243.14,0.0,0.99607,0.0,0.6281]
[1776514785042,69.51,76234.5,0.0,0.99604,0.0,0.63189]
[1776514790077,69.51,76234.87,0.0,0.99604,0.0,0.63173]
[1776514795112,69.51,76233.93,0.0,0.99604,0.0,0.63214]
[1776514800150,69.51,76236.28,0.0,0.99605,0.0,0.63111]
[1776514805187,69.51,76236.66,0.0,0.99605,0.0,0.63094]
[1776514810228,69.51,76237.54,0.0,0.99605,0.0,0.63056]
[1776514816258,69.51,76237.3,0.0,0.99605,0.0,0.63066]
[1776514822300,69.51,76238.46,0.0,0.99605,0.0,0.63015]
[1776514823307,69.51,76226.19,0.0,0.99601,0.0,0.63556]
[1776514824315,69.51,76206.51,0.0,0.99595,0.0,0.64432]
[1776514825322,69.51,76202.25,0.0,0.99594,0.0,0.64623]
[1776514828343,69.51,76198.63,0.0,0.99593,0.0,0.64785]
[1776514832374,69.51,76192.92,0.0,0.99591,0.0,0.64945]
[1776514836405,69.51,76182.76,0.0,0.99588,0.0,0.65405]
[1776514837410,69.51,76182.11,0.0,0.99588,0.0,0.65434]
[1776514838413,69.51,76187.35,0.0,0.9959,0.0,0.65197]
[1776514839422,69.51,76181.98,0.0,0.99588,0.0,0.6544]
[1776514844455,69.51,76179.12,0.0,0.99587,0.0,0.6557]
[1776514849490,69.51,76176.58,0.0,0.99586,0.0,0.65686]
[1776514854526,69.51,76178.12,0.0,0.99587,0.0,0.65616]
[1776514858552,69.51,76171.87,0.0,0.99585,0.0,0.659]
[1776514862587,69.51,76167.56,0.0,0.99583,0.0,0.66098]
[1776514863967,69.51,76157.18,0.0,0.9958,0.0,0.66574]
[1776514864602,69.51,76157.18,0.0,0.9958,0.0,0.66574]
[1776514867621,69.51,76160.75,0.0,0.99581,0.0,0.6641]
[1776514872656,69.51,76159.52,0.0,0.9958,0.0,0.66467]
[1776514874038,69.51,76153.54,0.0,0.99578,0.0,0.66742]
[1776514876689,69.51,76150.2,0.0,0.99577,0.0,0.66897]
[1776514880718,69.51,76166.74,0.0,0.99583,0.0,0.66135]
[1776514884108,69.51,76173.12,0.0,0.99585,0.0,0.65843]
[1776514886762,69.51,76177.46,0.0,0.99586,0.0,0.65646]
[1776514894180,69.51,76181.75,0.0,0.99588,0.0,0.65353]
[1776514899851,69.51,76186.45,0.0,0.9959,0.0,0.6514]
[1776514904251,69.51,76191.7,0.0,0.99592,0.0,0.64903]
[1776514905892,69.51,76187.29,0.0,0.9959,0.0,0.65102]
[1776514911935,69.51,76185.12,0.0,0.99589,0.0,0.652]
[1776514914326,69.51,76191.83,0.0,0.99592,0.0,0.64897]
[1776514915962,69.51,76193.27,0.0,0.99592,0.0,0.64832]
[1776514920999,69.51,76194.41,0.0,0.99592,0.0,0.64781]
[1776514924397,69.51,76188.7,0.0,0.99591,0.0,0.65038]
[1776514926046,69.51,76179.01,0.0,0.99587,0.0,0.65477]
[1776514928060,69.51,76172.42,0.0,0.99585,0.0,0.65777]
[1776514933095,69.51,76170.91,0.0,0.99585,0.0,0.65846]
[1776514939137,69.51,76167.42,0.0,0.99584,0.0,0.66005]
[1776514944538,69.51,76168.37,0.0,0.99584,0.0,0.65962]
[1776514950214,69.51,76164.57,0.0,0.99583,0.0,0.66136]
[1776514954608,69.51,76173.38,0.0,0.99586,0.0,0.65635]
[1776514960283,69.51,76178.45,0.0,0.99588,0.0,0.65404]
[1776514966325,69.51,76181.23,0.0,0.99589,0.0,0.65278]
[1776514971363,69.51,76193.71,0.0,0.99593,0.0,0.64715]
[1776514972375,69.51,76199.88,0.0,0.99595,0.0,0.64438]
[1776514974383,69.51,76201.2,0.0,0.99595,0.0,0.64379]
[1776514979421,69.51,76198.68,0.0,0.99594,0.0,0.64492]
[1776514984818,69.51,76197.76,0.0,0.99594,0.0,0.64533]
[1776514991503,69.51,76199.1,0.0,0.99595,0.0,0.64473]
[1776514998553,69.51,76200.51,0.0,0.99595,0.0,0.6441]
[1776515004598,69.51,76201.09,0.0,0.99595,0.0,0.64384]
[1776515005602,69.51,76206.09,0.0,0.99597,0.0,0.6416]
[1776515010636,69.51,76204.69,0.0,0.99596,0.0,0.64223]
[1776515012652,69.51,76211.08,0.0,0.99599,0.0,0.63841]
[1776515019700,69.51,76210.14,0.0,0.99599,0.0,0.63883]
[1776515024734,69.51,76211.98,0.0,0.99599,0.0,0.63801]
[1776515031783,69.51,76212.71,0.0,0.996,0.0,0.63769]
[1776515036823,69.51,76213.08,0.0,0.996,0.0,0.63753]
[1776515043867,69.51,76215.82,0.0,0.996,0.0,0.63631]
[1776515047896,69.51,76224.29,0.0,0.99603,0.0,0.63257]
[1776515048903,69.51,76231.78,0.0,0.99606,0.0,0.62927]
[1776515053938,69.51,76231.9,0.0,0.99606,0.0,0.62922]
[1776515065390,69.51,76229.51,0.0,0.99605,0.0,0.63027]
[1776515067034,69.51,76223.11,0.0,0.99603,0.0,0.63309]
[1776515068039,69.51,76215.27,0.0,0.996,0.0,0.63655]
[1776515072065,69.51,76209.18,0.0,0.99599,0.0,0.63829]
[1776515077100,69.51,76209.02,0.0,0.99599,0.0,0.63837]
[1776515082136,69.51,76207.53,0.0,0.99598,0.0,0.63903]
[1776515087170,69.51,76211.64,0.0,0.996,0.0,0.6372]
[1776515092205,69.51,76211.66,0.0,0.996,0.0,0.63719]
[1776515097240,69.51,76214.35,0.0,0.99601,0.0,0.636]
[1776515101269,69.51,76209.25,0.0,0.99599,0.0,0.63826]
[1776515106304,69.51,76210.51,0.0,0.99599,0.0,0.6377]
[1776515111342,69.51,76211.43,0.0,0.996,0.0,0.63729]
[1776515116377,69.51,76210.05,0.0,0.99599,0.0,0.63791]
[1776515117385,69.51,76203.18,0.0,0.99597,0.0,0.64097]
[1776515118391,69.51,76197.34,0.0,0.99595,0.0,0.64358]
[1776515123427,69.51,76194.34,0.0,0.99594,0.0,0.64492]
[1776515128462,69.51,76193.74,0.0,0.99594,0.0,0.64519]
[1776515133497,69.51,76191.06,0.0,0.99594,0.0,0.64542]
[1776515142560,69.51,76194.28,0.0,0.99595,0.0,0.64398]
[1776515146588,69.51,76208.77,0.0,0.99599,0.0,0.63751]
[1776515147598,69.51,76211.67,0.0,0.996,0.0,0.63623]
[1776515151623,69.51,76203.83,0.0,0.99598,0.0,0.63971]
[1776515152630,69.51,76201.9,0.0,0.99597,0.0,0.64057]
[1776515157666,69.51,76200.13,0.0,0.99597,0.0,0.64136]
[1776515162701,69.51,76199.05,0.0,0.99596,0.0,0.64184]
[1776515165721,69.51,76206.06,0.0,0.99599,0.0,0.63872]
[1776515170760,69.51,76209.23,0.0,0.996,0.0,0.63731]
[1776515175795,69.51,76209.32,0.0,0.996,0.0,0.63727]
[1776515180829,69.51,76207.82,0.0,0.99599,0.0,0.63793]
[1776515186264,69.51,76207.9,0.0,0.99599,0.0,0.6379]
[1776515191905,69.51,76204.42,0.0,0.99599,0.0,0.63848]
[1776515196941,69.51,76201.2,0.0,0.99598,0.0,0.63992]
[1776515201977,69.51,76200.25,0.0,0.99597,0.0,0.64034]
[1776515207011,69.51,76200.72,0.0,0.99597,0.0,0.64013]
[1776515212049,69.51,76200.23,0.0,0.99597,0.0,0.64035]
[1776515217084,69.51,76197.44,0.0,0.99596,0.0,0.64159]
[1776515222119,69.51,76196.84,0.0,0.99596,0.0,0.64186]
[1776515227154,69.51,76197.14,0.0,0.99596,0.0,0.64173]
[1776515232189,69.51,76197.35,0.0,0.99596,0.0,0.64163]
[1776515235211,69.51,76203.36,0.0,0.99598,0.0,0.63895]
[1776515240245,69.51,76205.39,0.0,0.99599,0.0,0.63805]
[1776515243266,69.51,76210.94,0.0,0.99601,0.0,0.63559]
[1776515248304,69.51,76212.99,0.0,0.99601,0.0,0.63468]
[1776515255351,69.51,76214.08,0.0,0.99602,0.0,0.63324]
[1776515260387,69.51,76213.34,0.0,0.99602,0.0,0.63357]
[1776515265426,69.51,76215.75,0.0,0.99603,0.0,0.6325]
[1776515270461,69.51,76216.16,0.0,0.99603,0.0,0.63232]
[1776515275498,69.51,76213.61,0.0,0.99602,0.0,0.63345]
[1776515281538,69.51,76215.17,0.0,0.99603,0.0,0.63276]
[1776515286968,69.51,76214.0,0.0,0.99602,0.0,0.63327]
[1776515292631,69.51,76212.93,0.0,0.99602,0.0,0.63375]
[1776515297653,69.51,76213.13,0.0,0.99602,0.0,0.63366]
[1776515303692,69.51,76212.41,0.0,0.99602,0.0,0.63398]
[1776515308742,69.51,76208.28,0.0,0.996,0.0,0.6358]
[1776515313762,69.51,76205.45,0.0,0.996,0.0,0.6361]
[1776515316784,69.51,76200.57,0.0,0.99599,0.0,0.63826]
[1776515322825,69.51,76198.71,0.0,0.99598,0.0,0.63909]
[1776515324840,69.51,76204.1,0.0,0.996,0.0,0.6367]
[1776515329877,69.51,76204.12,0.0,0.996,0.0,0.63669]
[1776515335923,69.51,76203.08,0.0,0.99599,0.0,0.63715]
[1776515340955,69.51,76203.12,0.0,0.99599,0.0,0.63713]
[1776515348007,69.51,76202.67,0.0,0.99599,0.0,0.63733]
[1776515353039,69.51,76195.13,0.0,0.99597,0.0,0.64069]
[1776515358077,69.51,76188.47,0.0,0.99595,0.0,0.64367]
[1776515363114,69.51,76187.91,0.0,0.99595,0.0,0.64392]
[1776515371172,69.51,76184.98,0.0,0.99594,0.0,0.64426]
[1776515376206,69.51,76183.94,0.0,0.99594,0.0,0.64473]
[1776515381242,69.51,76182.53,0.0,0.99593,0.0,0.64536]
[1776515385270,69.51,76175.91,0.0,0.99591,0.0,0.64834]
[1776515389298,69.51,76170.33,0.0,0.99589,0.0,0.65086]
[1776515391312,69.51,76163.14,0.0,0.99587,0.0,0.65412]
[1776515393327,69.51,76157.76,0.0,0.99585,0.0,0.65657]
[1776515398361,69.51,76156.33,0.0,0.99585,0.0,0.65722]
[1776515403401,69.51,76155.98,0.0,0.99585,0.0,0.65738]
[1776515404408,69.51,76161.2,0.0,0.99586,0.0,0.655]
[1776515407812,69.51,76147.33,0.0,0.99582,0.0,0.66134]
[1776515408436,69.51,76147.33,0.0,0.99582,0.0,0.66134]
[1776515413472,69.51,76145.35,0.0,0.99581,0.0,0.66225]
[1776515417881,69.51,76153.05,0.0,0.99584,0.0,0.65872]
[1776515418506,69.51,76153.05,0.0,0.99584,0.0,0.65872]
[1776515423541,69.51,76150.27,0.0,0.99583,0.0,0.65999]
[1776515429592,69.51,76146.45,0.0,0.99582,0.0,0.66175]
[1776515434622,69.51,76146.19,0.0,0.99582,0.0,0.66087]
[1776515439654,69.51,76145.67,0.0,0.99582,0.0,0.66111]
[1776515444690,69.51,76140.83,0.0,0.9958,0.0,0.66334]
[1776515449724,69.51,76138.99,0.0,0.9958,0.0,0.66418]
[1776515454761,69.51,76135.11,0.0,0.99578,0.0,0.66597]
[1776515458177,69.51,76130.81,0.0,0.99577,0.0,0.66796]
[1776515460801,69.51,76126.99,0.0,0.99576,0.0,0.66973]
[1776515462817,69.51,76132.2,0.0,0.99578,0.0,0.66732]
[1776515467851,69.51,76133.93,0.0,0.99578,0.0,0.66652]
[1776515474900,69.51,76136.22,0.0,0.99579,0.0,0.66546]
[1776515479938,69.51,76137.8,0.0,0.99579,0.0,0.66473]
[1776515483964,69.51,76143.61,0.0,0.99581,0.0,0.66206]
[1776515484976,69.51,76160.71,0.0,0.99587,0.0,0.65424]
[1776515485979,69.51,76162.84,0.0,0.99588,0.0,0.65327]
[1776515487992,69.51,76164.9,0.0,0.99588,0.0,0.65234]
[1776515493028,69.51,76163.66,0.0,0.99589,0.0,0.65192]
[1776515498066,69.51,76162.74,0.0,0.99588,0.0,0.65234]
[1776515502092,69.51,76171.75,0.0,0.99591,0.0,0.64826]
[1776515507126,69.51,76172.26,0.0,0.99591,0.0,0.64803]
[1776515512161,69.51,76172.7,0.0,0.99591,0.0,0.64783]
[1776515518203,69.51,76176.09,0.0,0.99593,0.0,0.64631]
[1776515523238,69.51,76169.32,0.0,0.9959,0.0,0.64936]
[1776515528274,69.51,76171.8,0.0,0.99591,0.0,0.64824]
[1776515533310,69.51,76169.99,0.0,0.99591,0.0,0.64906]
[1776515538736,69.51,76172.95,0.0,0.99592,0.0,0.64772]
[1776515548807,69.51,76175.68,0.0,0.99592,0.0,0.64649]
[1776515553450,69.51,76184.16,0.0,0.99596,0.0,0.64171]
[1776515554458,69.51,76194.37,0.0,0.99599,0.0,0.63716]
[1776515558879,69.51,76199.54,0.0,0.99601,0.0,0.63487]
[1776515564527,69.51,76200.82,0.0,0.99601,0.0,0.6343]
[1776515567546,69.51,76206.5,0.0,0.99603,0.0,0.63179]
[1776515572582,69.51,76204.15,0.0,0.99602,0.0,0.63283]
[1776515576610,69.51,76209.92,0.0,0.99604,0.0,0.63028]
[1776515577616,69.51,76213.94,0.0,0.99605,0.0,0.62851]
[1776515580637,69.51,76214.19,0.0,0.99605,0.0,0.6284]
[1776515583658,69.51,76208.96,0.0,0.99604,0.0,0.6307]
[1776515585672,69.51,76206.59,0.0,0.99603,0.0,0.63175]
[1776515591715,69.51,76208.39,0.0,0.99603,0.0,0.63095]
[1776515596752,69.51,76203.08,0.0,0.99602,0.0,0.6333]
[1776515599158,69.51,76210.38,0.0,0.99604,0.0,0.63008]
[1776515604810,69.51,76211.97,0.0,0.99605,0.0,0.62938]
[1776515609845,69.51,76210.66,0.0,0.99604,0.0,0.62995]
[1776515614879,69.51,76209.7,0.0,0.99604,0.0,0.62942]
[1776515619915,69.51,76210.46,0.0,0.99605,0.0,0.62909]
[1776515625958,69.51,76209.6,0.0,0.99604,0.0,0.62946]
[1776515632008,69.51,76208.82,0.0,0.99604,0.0,0.62981]
[1776515637035,69.51,76212.97,0.0,0.99605,0.0,0.62798]
[1776515641062,69.51,76214.03,0.0,0.99606,0.0,0.62752]
[1776515646097,69.51,76216.01,0.0,0.99606,0.0,0.62665]
[1776515651133,69.51,76216.82,0.0,0.99607,0.0,0.6263]
[1776515655165,69.51,76222.14,0.0,0.99608,0.0,0.62397]
[1776515661203,69.51,76223.07,0.0,0.99609,0.0,0.62356]
[1776515663217,69.51,76217.58,0.0,0.99607,0.0,0.62596]
[1776515665231,69.51,76208.18,0.0,0.99604,0.0,0.63009]
[1776515666240,69.51,76206.88,0.0,0.99604,0.0,0.63066]
[1776515671272,69.51,76202.1,0.0,0.99603,0.0,0.63181]
[1776515675304,69.51,76197.83,0.0,0.99601,0.0,0.6337]
[1776515682352,69.51,76197.36,0.0,0.99601,0.0,0.63391]
[1776515689795,69.51,76198.19,0.0,0.99601,0.0,0.63354]
[1776515695443,69.51,76197.12,0.0,0.99601,0.0,0.63401]
[1776515700477,69.51,76191.21,0.0,0.99599,0.0,0.63663]
[1776515703502,69.51,76181.67,0.0,0.99596,0.0,0.64089]
[1776515704505,69.51,76181.67,0.0,0.99596,0.0,0.64089]
[1776515705514,69.51,76173.24,0.0,0.99593,0.0,0.64466]
[1776515706520,69.51,76171.01,0.0,0.99593,0.0,0.64567]
[1776515707527,69.51,76164.47,0.0,0.99591,0.0,0.64861]
[1776515708533,69.51,76157.97,0.0,0.99588,0.0,0.65155]
[1776515713569,69.51,76155.41,0.0,0.99588,0.0,0.65272]
[1776515715583,69.51,76149.97,0.0,0.99586,0.0,0.65519]
[1776515720617,69.51,76148.91,0.0,0.99586,0.0,0.65567]
[1776515722633,69.51,76143.56,0.0,0.99584,0.0,0.65812]
[1776515723639,69.51,76140.83,0.0,0.99583,0.0,0.65937]
[1776515725652,69.51,76133.46,0.0,0.9958,0.0,0.66275]
[1776515732712,69.51,76131.47,0.0,0.9958,0.0,0.66267]
[1776515737741,69.51,76130.89,0.0,0.9958,0.0,0.66294]
[1776515738747,69.51,76125.17,0.0,0.99578,0.0,0.66558]
[1776515748817,69.51,76125.8,0.0,0.99578,0.0,0.66528]
[1776515753853,69.51,76126.92,0.0,0.99579,0.0,0.66477]
[1776515757879,69.51,76134.22,0.0,0.99581,0.0,0.66141]
[1776515758888,69.51,76137.16,0.0,0.99582,0.0,0.66006]
[1776515767957,69.51,76136.1,0.0,0.99582,0.0,0.66054]
[1776515772986,69.51,76139.29,0.0,0.99583,0.0,0.65908]
[1776515773993,69.51,76145.44,0.0,0.99585,0.0,0.65627]
[1776515775005,69.51,76146.18,0.0,0.99585,0.0,0.65593]
[1776515779032,69.51,76151.91,0.0,0.99587,0.0,0.65332]
[1776515782053,69.51,76155.17,0.0,0.99588,0.0,0.65184]
[1776515788095,69.51,76157.17,0.0,0.99589,0.0,0.65093]
[1776515793134,69.51,76165.55,0.0,0.99592,0.0,0.64617]
[1776515794139,69.51,76168.81,0.0,0.99593,0.0,0.6447]
[1776515798164,69.51,76173.53,0.0,0.99595,0.0,0.64259]
[1776515802198,69.51,76164.13,0.0,0.99592,0.0,0.64681]
[1776515803206,69.51,76160.53,0.0,0.99591,0.0,0.64843]
[1776515810643,69.51,76164.38,0.0,0.99592,0.0,0.6467]
[1776515818314,69.51,76170.99,0.0,0.99594,0.0,0.64372]
[1776515822339,69.51,76178.84,0.0,0.99596,0.0,0.64021]
[1776515825361,69.51,76173.79,0.0,0.99595,0.0,0.64247]
[1776515827375,69.51,76169.29,0.0,0.99593,0.0,0.64449]
[1776515828382,69.51,76163.54,0.0,0.99591,0.0,0.64708]
[1776515834425,69.51,76159.21,0.0,0.9959,0.0,0.64903]
[1776515839461,69.51,76156.72,0.0,0.99589,0.0,0.65016]
[1776515843490,69.51,76150.6,0.0,0.99587,0.0,0.65293]
[1776515848524,69.51,76145.95,0.0,0.99586,0.0,0.65505]
[1776515850538,69.51,76138.28,0.0,0.99583,0.0,0.65855]
[1776515851551,69.51,76136.78,0.0,0.99583,0.0,0.65825]
[1776515852551,69.51,76128.04,0.0,0.9958,0.0,0.66226]
[1776515853562,69.51,76122.84,0.0,0.99579,0.0,0.66466]
[1776515858594,69.51,76115.83,0.0,0.99576,0.0,0.6679]
[1776515861616,69.51,76113.73,0.0,0.99576,0.0,0.66887]
[1776515866650,69.51,76115.11,0.0,0.99576,0.0,0.66823]
[1776515871685,69.51,76106.05,0.0,0.99573,0.0,0.67245]
[1776515872692,69.51,76098.45,0.0,0.99571,0.0,0.676]
[1776515873699,69.51,76097.32,0.0,0.9957,0.0,0.67653]
[1776515876720,69.51,76090.82,0.0,0.99568,0.0,0.67958]
[1776515881756,69.51,76092.24,0.0,0.99568,0.0,0.67891]
[1776515887797,69.51,76093.57,0.0,0.99569,0.0,0.67829]
[1776515889812,69.51,76084.89,0.0,0.99566,0.0,0.68238]
[1776515891206,69.51,76096.44,0.0,0.9957,0.0,0.67694]
[1776515891825,69.51,76096.44,0.0,0.9957,0.0,0.67694]
[1776515896860,69.51,76095.39,0.0,0.99569,0.0,0.67743]
[1776515901276,69.51,76098.36,0.0,0.9957,0.0,0.67604]
[1776515906930,69.51,76102.76,0.0,0.99572,0.0,0.67398]
[1776515911965,69.51,76102.54,0.0,0.99573,0.0,0.67308]
[1776515917000,69.51,76100.46,0.0,0.99572,0.0,0.67405]
[1776515922041,69.51,76100.95,0.0,0.99572,0.0,0.67382]
[1776515926066,69.51,76095.14,0.0,0.9957,0.0,0.67654]
[1776515929091,69.51,76088.87,0.0,0.99568,0.0,0.67948]
[1776515934510,69.51,76089.93,0.0,0.99568,0.0,0.67898]
[1776515940169,69.51,76096.94,0.0,0.99571,0.0,0.67569]
[1776515945207,69.51,76097.94,0.0,0.99571,0.0,0.67523]
[1776515950239,69.51,76096.05,0.0,0.9957,0.0,0.67611]
[1776515955275,69.51,76098.52,0.0,0.99571,0.0,0.67495]
[1776515960311,69.51,76103.84,0.0,0.99573,0.0,0.67247]
[1776515966352,69.51,76105.76,0.0,0.99574,0.0,0.67157]
[1776515974790,69.51,76107.79,0.0,0.99575,0.0,0.66963]
[1776515980452,69.51,76107.78,0.0,0.99575,0.0,0.66963]
[1776515981457,69.51,76099.04,0.0,0.99572,0.0,0.6737]
[1776515982463,69.51,76093.32,0.0,0.9957,0.0,0.67638]
[1776515983470,69.51,76089.55,0.0,0.99569,0.0,0.67815]
[1776515984860,69.51,76083.7,0.0,0.99567,0.0,0.6809]
[1776515991529,69.51,76081.66,0.0,0.99566,0.0,0.68187]
[1776515996561,69.51,76076.31,0.0,0.99564,0.0,0.6844]
[1776516000590,69.51,76070.36,0.0,0.99562,0.0,0.68722]
[1776516005624,69.51,76067.85,0.0,0.99561,0.0,0.68841]
[1776516007639,69.51,76061.06,0.0,0.99559,0.0,0.69165]
[1776516012676,69.51,76061.25,0.0,0.99559,0.0,0.69156]
[1776516018716,69.51,76062.3,0.0,0.99559,0.0,0.69106]
[1776516020731,69.51,76069.82,0.0,0.99562,0.0,0.68748]
[1776516022745,69.51,76073.43,0.0,0.99563,0.0,0.68576]
[1776516029793,69.51,76079.34,0.0,0.99565,0.0,0.68296]
[1776516034828,69.51,76082.85,0.0,0.99567,0.0,0.68029]
[1776516040869,69.51,76081.35,0.0,0.99567,0.0,0.68099]
[1776516045906,69.51,76084.65,0.0,0.99568,0.0,0.67944]
[1776516048926,69.51,76089.77,0.0,0.99569,0.0,0.67703]
[1776516053967,69.51,76093.86,0.0,0.99571,0.0,0.67512]
[1776516055975,69.51,76086.62,0.0,0.99568,0.0,0.67851]
[1776516061009,69.51,76084.96,0.0,0.99568,0.0,0.67929]
[1776516065429,69.51,76077.86,0.0,0.99565,0.0,0.68264]
[1776516071079,69.51,76080.79,0.0,0.99566,0.0,0.68126]
[1776516075501,69.51,76086.31,0.0,0.99568,0.0,0.67866]
[1776516078129,69.51,76089.23,0.0,0.99569,0.0,0.67729]
[1776516081149,69.51,76094.41,0.0,0.99571,0.0,0.67486]
[1776516085570,69.51,76101.07,0.0,0.99573,0.0,0.67175]
[1776516091225,69.51,76103.9,0.0,0.99575,0.0,0.66942]
[1776516096259,69.51,76105.89,0.0,0.99576,0.0,0.6685]
[1776516099279,69.51,76101.77,0.0,0.99574,0.0,0.67042]
[1776516104315,69.51,76099.68,0.0,0.99573,0.0,0.67139]
[1776516109354,69.51,76096.35,0.0,0.99572,0.0,0.67294]
[1776516114387,69.51,76097.01,0.0,0.99573,0.0,0.67263]
[1776516119425,69.51,76100.02,0.0,0.99574,0.0,0.67123]
[1776516124460,69.51,76102.17,0.0,0.99574,0.0,0.67023]
[1776516129495,69.51,76103.27,0.0,0.99575,0.0,0.66972]
[1776516132515,69.51,76108.63,0.0,0.99576,0.0,0.66723]
[1776516137550,69.51,76100.51,0.0,0.99574,0.0,0.671]
[1776516139566,69.51,76096.51,0.0,0.99572,0.0,0.67287]
[1776516143592,69.51,76095.95,0.0,0.99572,0.0,0.67313]
[1776516148627,69.51,76095.82,0.0,0.99572,0.0,0.67319]
[1776516151650,69.51,76101.0,0.0,0.99575,0.0,0.66977]
[1776516155677,69.51,76106.39,0.0,0.99576,0.0,0.66727]
[1776516160713,69.51,76107.39,0.0,0.99577,0.0,0.6668]
[1776516165752,69.51,76106.67,0.0,0.99576,0.0,0.66714]
[1776516171791,69.51,76105.69,0.0,0.99576,0.0,0.66759]
[1776516176825,69.51,76106.69,0.0,0.99576,0.0,0.66713]
[1776516178839,69.51,76112.26,0.0,0.99578,0.0,0.66455]
[1776516183875,69.51,76110.55,0.0,0.99578,0.0,0.66534]
[1776516188910,69.51,76110.26,0.0,0.99578,0.0,0.66547]
[1776516193952,69.51,76120.36,0.0,0.99581,0.0,0.66082]
[1776516194960,69.51,76135.89,0.0,0.99586,0.0,0.65371]
[1776516195965,69.51,76135.41,0.0,0.99586,0.0,0.65393]
[1776516201000,69.51,76136.28,0.0,0.99586,0.0,0.65353]
[1776516202008,69.51,76144.54,0.0,0.99589,0.0,0.64978]
[1776516203015,69.51,76148.77,0.0,0.9959,0.0,0.64787]
[1776516205028,69.51,76157.64,0.0,0.99593,0.0,0.64387]
[1776516207043,69.51,76160.8,0.0,0.99594,0.0,0.64245]
[1776516212077,69.51,76161.05,0.0,0.99595,0.0,0.64137]
[1776516214093,69.51,76174.89,0.0,0.99599,0.0,0.63519]
[1776516215099,69.51,76174.54,0.0,0.99599,0.0,0.63535]
[1776516220133,69.51,76171.07,0.0,0.99598,0.0,0.63689]
[1776516225168,69.51,76172.3,0.0,0.99598,0.0,0.63634]
[1776516230207,69.51,76172.38,0.0,0.99599,0.0,0.63631]
[1776516235242,69.51,76171.48,0.0,0.99598,0.0,0.63671]
[1776516240275,69.51,76177.01,0.0,0.996,0.0,0.63425]
[1776516245310,69.51,76177.56,0.0,0.996,0.0,0.63401]
[1776516250346,69.51,76177.99,0.0,0.996,0.0,0.63382]
[1776516255382,69.51,76177.98,0.0,0.996,0.0,0.63382]
[1776516265452,69.51,76178.52,0.0,0.996,0.0,0.63358]
[1776516266883,69.51,76191.47,0.0,0.99605,0.0,0.62786]
[1776516272501,69.51,76192.29,0.0,0.99605,0.0,0.62654]
[1776516276953,69.51,76198.72,0.0,0.99607,0.0,0.62373]
[1776516282571,69.51,76195.68,0.0,0.99606,0.0,0.62506]
[1776516288614,69.51,76193.6,0.0,0.99606,0.0,0.62597]
[1776516293710,69.51,76194.23,0.0,0.99606,0.0,0.62569]
[1776516298739,69.51,76196.6,0.0,0.99607,0.0,0.62465]
[1776516303774,69.51,76197.08,0.0,0.99607,0.0,0.62444]
[1776516308809,69.51,76194.4,0.0,0.99606,0.0,0.62562]
[1776516312838,69.51,76202.6,0.0,0.99609,0.0,0.62203]
[1776516314851,69.51,76209.64,0.0,0.99611,0.0,0.61897]
[1776516317236,69.51,76208.04,0.0,0.9961,0.0,0.61966]
[1776516322913,69.51,76197.51,0.0,0.99607,0.0,0.62426]
[1776516323917,69.51,76197.55,0.0,0.99607,0.0,0.62424]
[1776516327306,69.51,76203.93,0.0,0.99609,0.0,0.62145]
[1776516328951,69.51,76206.53,0.0,0.9961,0.0,0.62032]
[1776516333986,69.51,76203.61,0.0,0.9961,0.0,0.62064]
[1776516337006,69.51,76211.06,0.0,0.99612,0.0,0.6174]
[1776516339020,69.51,76213.74,0.0,0.99613,0.0,0.61624]
[1776516344055,69.51,76211.71,0.0,0.99612,0.0,0.61712]
[1776516349090,69.51,76212.43,0.0,0.99612,0.0,0.61681]
[1776516354125,69.51,76212.52,0.0,0.99612,0.0,0.61677]
[1776516356140,69.51,76219.14,0.0,0.99614,0.0,0.61391]
[1776516358153,69.51,76225.66,0.0,0.99616,0.0,0.6111]
[1776516361178,69.51,76239.19,0.0,0.9962,0.0,0.60531]
[1776516362184,69.51,76235.56,0.0,0.99619,0.0,0.60686]
[1776516363198,69.51,76230.39,0.0,0.99618,0.0,0.60907]
[1776516365207,69.51,76217.37,0.0,0.99614,0.0,0.61467]
[1776516366215,69.51,76220.43,0.0,0.99615,0.0,0.61335]
[1776516367222,69.51,76227.47,0.0,0.99617,0.0,0.61032]
[1776516368230,69.51,76221.92,0.0,0.99615,0.0,0.61271]
[1776516369235,69.51,76218.66,0.0,0.99614,0.0,0.61412]
[1776516370244,69.51,76213.51,0.0,0.99613,0.0,0.61634]
[1776516372257,69.51,76208.99,0.0,0.99611,0.0,0.6183]
[1776516377292,69.51,76205.29,0.0,0.9961,0.0,0.61991]
[1776516379305,69.51,76209.87,0.0,0.99611,0.0,0.61792]
[1776516381320,69.51,76218.19,0.0,0.99614,0.0,0.61432]
[1776516382328,69.51,76217.83,0.0,0.99614,0.0,0.61447]
[1776516384342,69.51,76210.86,0.0,0.99612,0.0,0.61749]
[1776516389375,69.51,76208.15,0.0,0.99611,0.0,0.61867]
[1776516391391,69.51,76205.59,0.0,0.99611,0.0,0.61883]
[1776516396425,69.51,76204.78,0.0,0.99611,0.0,0.61918]
[1776516401463,69.51,76203.15,0.0,0.9961,0.0,0.61989]
[1776516406499,69.51,76205.17,0.0,0.99611,0.0,0.61901]
[1776516410525,69.51,76211.22,0.0,0.99612,0.0,0.61639]
[1776516413548,69.51,76213.18,0.0,0.99613,0.0,0.61554]
[1776516418581,69.51,76216.88,0.0,0.99614,0.0,0.61394]
[1776516423616,69.51,76217.62,0.0,0.99614,0.0,0.61362]
[1776516428013,69.51,76223.54,0.0,0.99616,0.0,0.61107]
[1776516433688,69.51,76225.58,0.0,0.99617,0.0,0.6102]
[1776516438722,69.51,76225.56,0.0,0.99617,0.0,0.61021]
[1776516442750,69.51,76229.96,0.0,0.99618,0.0,0.60832]
[1776516448154,69.51,76229.84,0.0,0.99618,0.0,0.60837]
[1776516452825,69.51,76223.11,0.0,0.99617,0.0,0.61032]
[1776516458225,69.51,76220.52,0.0,0.99616,0.0,0.61143]
[1776516460877,69.51,76226.14,0.0,0.99618,0.0,0.60902]
[1776516462891,69.51,76229.13,0.0,0.99619,0.0,0.60774]
[1776516468295,69.51,76227.27,0.0,0.99618,0.0,0.60853]
[1776516473968,69.51,76231.47,0.0,0.99619,0.0,0.60674]
[1776516479006,69.51,76230.72,0.0,0.99619,0.0,0.60706]
[1776516483042,69.51,76214.95,0.0,0.99614,0.0,0.61383]
[1776516484047,69.51,76206.86,0.0,0.99612,0.0,0.61733]
[1776516485057,69.51,76206.45,0.0,0.99612,0.0,0.61751]
[1776516491107,69.51,76207.83,0.0,0.99612,0.0,0.61691]
[1776516492106,69.51,76200.61,0.0,0.9961,0.0,0.62005]
[1776516493114,69.51,76196.03,0.0,0.99608,0.0,0.62204]
[1776516498150,69.51,76198.17,0.0,0.99609,0.0,0.62111]
[1776516499158,69.51,76205.69,0.0,0.99611,0.0,0.61784]
[1776516500163,69.51,76206.33,0.0,0.99612,0.0,0.61756]
[1776516504191,69.51,76202.26,0.0,0.9961,0.0,0.61933]
[1776516507213,69.51,76207.77,0.0,0.99612,0.0,0.61694]
[1776516510235,69.51,76211.52,0.0,0.99613,0.0,0.61531]
[1776516513255,69.51,76208.95,0.0,0.99613,0.0,0.61548]
[1776516516281,69.51,76217.23,0.0,0.99616,0.0,0.61191]
[1776516518298,69.51,76228.37,0.0,0.99619,0.0,0.60713]
[1776516519304,69.51,76233.86,0.0,0.99621,0.0,0.60478]
[1776516520311,69.51,76234.21,0.0,0.99621,0.0,0.60463]
[1776516527365,69.51,76238.32,0.0,0.99622,0.0,0.60289]
[1776516532403,69.51,76233.47,0.0,0.9962,0.0,0.60495]
[1776516539449,69.51,76229.87,0.0,0.99619,0.0,0.60649]
[1776516543481,69.51,76222.93,0.0,0.99617,0.0,0.60946]
[1776516545492,69.51,76219.68,0.0,0.99616,0.0,0.61085]
[1776516550527,69.51,76215.96,0.0,0.99615,0.0,0.61245]
[1776516555561,69.51,76214.96,0.0,0.99615,0.0,0.61288]
[1776516559593,69.51,76225.28,0.0,0.99618,0.0,0.60845]
[1776516564624,69.51,76227.72,0.0,0.99619,0.0,0.6074]
[1776516570666,69.51,76224.33,0.0,0.99618,0.0,0.60886]
[1776516575701,69.51,76220.56,0.0,0.99617,0.0,0.60953]
[1776516580736,69.51,76220.21,0.0,0.99617,0.0,0.60968]
[1776516585771,69.51,76220.17,0.0,0.99617,0.0,0.6097]
[1776516590810,69.51,76219.92,0.0,0.99617,0.0,0.60981]
[1776516592823,69.51,76226.03,0.0,0.99619,0.0,0.60719]
[1776516597860,69.51,76235.54,0.0,0.99622,0.0,0.60314]
[1776516602896,69.51,76244.82,0.0,0.99624,0.0,0.5992]
[1776516603903,69.51,76237.28,0.0,0.99622,0.0,0.6024]
[1776516608936,69.51,76235.34,0.0,0.99622,0.0,0.60322]
[1776516613972,69.51,76235.17,0.0,0.99622,0.0,0.60329]
[1776516619008,69.51,76234.04,0.0,0.99621,0.0,0.60377]
[1776516624044,69.51,76234.97,0.0,0.99621,0.0,0.60338]
[1776516625054,69.51,76244.51,0.0,0.99624,0.0,0.59933]
[1776516630103,69.51,76248.79,0.0,0.99626,0.0,0.59753]
[1776516633107,69.51,76254.98,0.0,0.99628,0.0,0.594]
[1776516636523,69.51,76242.18,0.0,0.99624,0.0,0.59939]
[1776516642171,69.51,76246.03,0.0,0.99625,0.0,0.59776]
[1776516648212,69.51,76248.04,0.0,0.99626,0.0,0.59692]
[1776516653276,69.51,76253.05,0.0,0.99628,0.0,0.59481]
[1776516658288,69.51,76255.43,0.0,0.99628,0.0,0.59381]
[1776516661305,69.51,76262.8,0.0,0.9963,0.0,0.59073]
[1776516664335,69.51,76255.17,0.0,0.99628,0.0,0.59392]
[1776516669363,69.51,76264.89,0.0,0.99631,0.0,0.58985]
[1776516671377,69.51,76267.08,0.0,0.99632,0.0,0.58894]
[1776516677419,69.51,76268.97,0.0,0.99632,0.0,0.58815]
[1776516682454,69.51,76269.19,0.0,0.99632,0.0,0.58806]
[1776516687489,69.51,76269.96,0.0,0.99633,0.0,0.58774]
[1776516690514,69.51,76258.34,0.0,0.99629,0.0,0.59259]
[1776516695546,69.51,76258.58,0.0,0.9963,0.0,0.59157]
[1776516700580,69.51,76260.2,0.0,0.9963,0.0,0.59089]
[1776516705616,69.51,76262.08,0.0,0.99631,0.0,0.59011]
[1776516710651,69.51,76262.45,0.0,0.99631,0.0,0.58995]
[1776516715685,69.51,76262.61,0.0,0.99631,0.0,0.58989]
[1776516722735,69.51,76261.0,0.0,0.9963,0.0,0.59056]
[1776516727770,69.51,76264.07,0.0,0.99631,0.0,0.58928]
[1776516732804,69.51,76268.81,0.0,0.99633,0.0,0.58731]
[1776516737839,69.51,76267.59,0.0,0.99632,0.0,0.58781]
[1776516742874,69.51,76265.71,0.0,0.99632,0.0,0.5886]
[1776516747909,69.51,76266.08,0.0,0.99632,0.0,0.58844]
[1776516753952,69.51,76260.5,0.0,0.99631,0.0,0.58985]
[1776516758986,69.51,76259.47,0.0,0.99631,0.0,0.59028]
[1776516764024,69.51,76259.96,0.0,0.99631,0.0,0.59008]
[1776516769057,69.51,76258.06,0.0,0.9963,0.0,0.59087]
[1776516774093,69.51,76252.92,0.0,0.99629,0.0,0.59302]
[1776516780561,69.51,76251.65,0.0,0.99628,0.0,0.59355]
[1776516788190,69.51,76251.88,0.0,0.99628,0.0,0.59346]
[1776516793226,69.51,76254.08,0.0,0.99629,0.0,0.59253]
[1776516798260,69.51,76253.14,0.0,0.99629,0.0,0.59293]
[1776516803295,69.51,76253.18,0.0,0.99629,0.0,0.59291]
[1776516810771,69.51,76249.15,0.0,0.99627,0.0,0.5946]
[1776516816391,69.51,76249.44,0.0,0.99628,0.0,0.59356]
[1776516821425,69.51,76251.57,0.0,0.99629,0.0,0.59266]
[1776516826464,69.51,76251.82,0.0,0.99629,0.0,0.59256]
[1776516831508,69.51,76252.0,0.0,0.99629,0.0,0.59248]
[1776516840562,69.51,76251.86,0.0,0.99629,0.0,0.59254]
[1776516845597,69.51,76250.81,0.0,0.99629,0.0,0.59298]
[1776516851052,69.51,76249.87,0.0,0.99628,0.0,0.59338]
[1776516856674,69.51,76249.48,0.0,0.99628,0.0,0.59354]
[1776516861710,69.51,76249.22,0.0,0.99628,0.0,0.59365]
[1776516867751,69.51,76248.57,0.0,0.99628,0.0,0.59392]
[1776516872786,69.51,76247.93,0.0,0.99628,0.0,0.59327]
[1776516875808,69.51,76253.57,0.0,0.9963,0.0,0.59091]
[1776516877822,69.51,76247.51,0.0,0.99628,0.0,0.59345]
[1776516879835,69.51,76241.29,0.0,0.99626,0.0,0.59606]
[1776516885877,69.51,76240.28,0.0,0.99626,0.0,0.59649]
[1776516891920,69.51,76243.64,0.0,0.99627,0.0,0.59507]
[1776516896955,69.51,76235.71,0.0,0.99625,0.0,0.59841]
[1776516901989,69.51,76235.5,0.0,0.99625,0.0,0.5985]
[1776516907025,69.51,76234.21,0.0,0.99624,0.0,0.59905]
[1776516910050,69.51,76244.28,0.0,0.99627,0.0,0.5948]
[1776516912060,69.51,76249.98,0.0,0.99629,0.0,0.59241]
[1776516917094,69.51,76250.53,0.0,0.99629,0.0,0.59218]
[1776516922129,69.51,76253.07,0.0,0.9963,0.0,0.59112]
[1776516923137,69.51,76244.98,0.0,0.99627,0.0,0.59451]
[1776516925151,69.51,76241.02,0.0,0.99626,0.0,0.59617]
[1776516928171,69.51,76249.6,0.0,0.99629,0.0,0.59257]
[1776516931621,69.51,76265.05,0.0,0.99634,0.0,0.58521]
[1776516932200,69.51,76265.05,0.0,0.99634,0.0,0.58521]
[1776516937234,69.51,76264.36,0.0,0.99634,0.0,0.5855]
[1776516942269,69.51,76264.86,0.0,0.99634,0.0,0.58529]
[1776516947312,69.51,76273.25,0.0,0.99636,0.0,0.58182]
[1776516948311,69.51,76266.97,0.0,0.99634,0.0,0.58442]
[1776516950327,69.51,76259.38,0.0,0.99632,0.0,0.58757]
[1776516955367,69.51,76257.74,0.0,0.99632,0.0,0.58825]
[1776516961831,69.51,76255.76,0.0,0.99631,0.0,0.58908]
[1776516967450,69.51,76256.6,0.0,0.99631,0.0,0.58873]
[1776516973494,69.51,76258.89,0.0,0.99632,0.0,0.58777]
[1776516976512,69.51,76268.44,0.0,0.99635,0.0,0.58381]
[1776516977519,69.51,76268.13,0.0,0.99635,0.0,0.58394]
[1776516980550,69.51,76217.99,0.0,0.9962,0.0,0.60501]
[1776516981977,69.51,76209.0,0.0,0.99617,0.0,0.60886]
[1776516982555,69.51,76209.0,0.0,0.99617,0.0,0.60886]
[1776516983562,69.51,76207.71,0.0,0.99617,0.0,0.60941]
[1776516989604,69.51,76213.61,0.0,0.99618,0.0,0.60688]
[1776516994642,69.51,76212.55,0.0,0.99619,0.0,0.6064]
[1776516999677,69.51,76210.27,0.0,0.99618,0.0,0.60737]
[1776517005721,69.51,76208.89,0.0,0.99618,0.0,0.60796]
[1776517011761,69.51,76207.87,0.0,0.99617,0.0,0.6084]
[1776517021846,69.51,76207.42,0.0,0.99617,0.0,0.60859]
[1776517023848,69.51,76202.37,0.0,0.99616,0.0,0.61076]
[1776517028883,69.51,76201.75,0.0,0.99615,0.0,0.61103]
[1776517033919,69.51,76204.17,0.0,0.99616,0.0,0.60999]
[1776517038960,69.51,76202.27,0.0,0.99616,0.0,0.61081]
[1776517052053,69.51,76202.32,0.0,0.99616,0.0,0.60984]
[1776517053060,69.51,76208.41,0.0,0.99618,0.0,0.60723]
[1776517054067,69.51,76213.22,0.0,0.99619,0.0,0.60517]
[1776517062125,69.51,76213.59,0.0,0.9962,0.0,0.60501]
[1776517069172,69.51,76212.49,0.0,0.99619,0.0,0.60548]
[1776517074207,69.51,76216.55,0.0,0.9962,0.0,0.60375]
[1776517079242,69.51,76219.1,0.0,0.99621,0.0,0.60267]
[1776517085284,69.51,76220.97,0.0,0.99622,0.0,0.60187]
[1776517089313,69.51,76226.09,0.0,0.99623,0.0,0.5997]
[1776517090319,69.51,76232.58,0.0,0.99625,0.0,0.59695]
[1776517095356,69.51,76227.4,0.0,0.99624,0.0,0.59914]
[1776517100388,69.51,76226.88,0.0,0.99624,0.0,0.59936]
[1776517107438,69.51,76226.19,0.0,0.99623,0.0,0.59966]
[1776517112894,69.51,76218.41,0.0,0.99622,0.0,0.60203]
[1776517120530,69.51,76219.5,0.0,0.99622,0.0,0.60156]
[1776517125564,69.51,76219.26,0.0,0.99622,0.0,0.60166]
[1776517130600,69.51,76220.95,0.0,0.99622,0.0,0.60095]
[1776517135633,69.51,76221.6,0.0,0.99623,0.0,0.60067]
[1776517141675,69.51,76221.27,0.0,0.99622,0.0,0.60081]
[1776517146711,69.51,76220.79,0.0,0.99622,0.0,0.60101]
[1776517153174,69.51,76220.2,0.0,0.99622,0.0,0.60126]
[1776517158795,69.51,76218.42,0.0,0.99622,0.0,0.60202]
[1776517163830,69.51,76218.28,0.0,0.99622,0.0,0.60208]
[1776517170881,69.51,76218.42,0.0,0.99622,0.0,0.60202]
[1776517174912,69.51,76209.61,0.0,0.9962,0.0,0.60484]
[1776517179945,69.51,76209.81,0.0,0.9962,0.0,0.60475]
[1776517185989,69.51,76207.87,0.0,0.99619,0.0,0.60558]
[1776517191023,69.51,76207.13,0.0,0.99619,0.0,0.6059]
[1776517194043,69.51,76214.03,0.0,0.99621,0.0,0.60296]
[1776517196063,69.51,76216.24,0.0,0.99622,0.0,0.60201]
[1776517201103,69.51,76217.04,0.0,0.99622,0.0,0.60167]
[1776517203117,69.51,76208.66,0.0,0.99619,0.0,0.60525]
[1776517204126,69.51,76204.64,0.0,0.99618,0.0,0.60697]
[1776517206138,69.51,76210.09,0.0,0.9962,0.0,0.60463]
[1776517207145,69.51,76211.23,0.0,0.9962,0.0,0.60415]
[1776517210167,69.51,76215.82,0.0,0.99621,0.0,0.60219]
[1776517215205,69.51,76214.49,0.0,0.99621,0.0,0.60276]
[1776517220242,69.51,76215.29,0.0,0.99621,0.0,0.60242]
[1776517225301,69.51,76208.55,0.0,0.99619,0.0,0.60529]
[1776517226291,69.51,76182.33,0.0,0.99611,0.0,0.61659]
[1776517227342,69.51,76175.68,0.0,0.99609,0.0,0.61948]
[1776517228312,69.51,76179.85,0.0,0.9961,0.0,0.61766]
[1776517234357,69.51,76177.6,0.0,0.9961,0.0,0.61769]
[1776517238384,69.51,76168.97,0.0,0.99608,0.0,0.62145]
[1776517241403,69.51,76175.2,0.0,0.99609,0.0,0.61874]
[1776517243417,69.51,76178.95,0.0,0.99611,0.0,0.6171]
[1776517246439,69.51,76185.37,0.0,0.99613,0.0,0.61432]
[1776517251474,69.51,76185.56,0.0,0.99613,0.0,0.61424]
[1776517256511,69.51,76184.47,0.0,0.99612,0.0,0.61471]
[1776517261553,69.51,76182.12,0.0,0.99612,0.0,0.61573]
[1776517266578,69.51,76180.64,0.0,0.99611,0.0,0.61637]
[1776517271615,69.51,76180.39,0.0,0.99611,0.0,0.61648]
[1776517276650,69.51,76180.11,0.0,0.99611,0.0,0.6166]
[1776517281686,69.51,76183.51,0.0,0.99612,0.0,0.61512]
[1776517286720,69.51,76187.09,0.0,0.99613,0.0,0.61357]
[1776517291758,69.51,76187.84,0.0,0.99614,0.0,0.6123]
[1776517299811,69.51,76187.71,0.0,0.99614,0.0,0.61236]
[1776517304846,69.51,76189.05,0.0,0.99614,0.0,0.61178]
[1776517314320,69.51,76188.9,0.0,0.99614,0.0,0.61185]
[1776517320965,69.51,76188.19,0.0,0.99614,0.0,0.61215]
[1776517326000,69.51,76185.11,0.0,0.99613,0.0,0.61348]
[1776517331036,69.51,76183.12,0.0,0.99613,0.0,0.61434]
[1776517337079,69.51,76183.43,0.0,0.99613,0.0,0.61421]
[1776517342113,69.51,76188.12,0.0,0.99614,0.0,0.61218]
[1776517348155,69.51,76189.37,0.0,0.99614,0.0,0.61164]
[1776517353190,69.51,76189.28,0.0,0.99615,0.0,0.61074]
[1776517358226,69.51,76187.77,0.0,0.99615,0.0,0.61139]
[1776517364269,69.51,76188.16,0.0,0.99615,0.0,0.61122]
[1776517369309,69.51,76189.26,0.0,0.99615,0.0,0.61075]
[1776517374347,69.51,76189.06,0.0,0.99615,0.0,0.61083]
[1776517375353,69.51,76197.41,0.0,0.99618,0.0,0.60724]
[1776517376360,69.51,76208.71,0.0,0.99621,0.0,0.60242]
[1776517381394,69.51,76210.97,0.0,0.99622,0.0,0.60145]
[1776517386429,69.51,76210.18,0.0,0.99621,0.0,0.60179]
[1776517391467,69.51,76207.93,0.0,0.99621,0.0,0.60275]
[1776517396501,69.51,76209.34,0.0,0.99621,0.0,0.60215]
[1776517399521,69.51,76213.66,0.0,0.99622,0.0,0.60031]
[1776517404555,69.51,76212.65,0.0,0.99622,0.0,0.60074]
[1776517409590,69.51,76211.01,0.0,0.99622,0.0,0.60144]
[1776517414630,69.51,76215.33,0.0,0.99624,0.0,0.59867]
[1776517420668,69.51,76216.13,0.0,0.99624,0.0,0.59833]
[1776517422683,69.51,76209.13,0.0,0.99622,0.0,0.6013]
[1776517423689,69.51,76201.31,0.0,0.99619,0.0,0.60463]
[1776517428724,69.51,76202.11,0.0,0.9962,0.0,0.60429]
[1776517433759,69.51,76203.25,0.0,0.9962,0.0,0.60381]
[1776517438794,69.51,76204.27,0.0,0.9962,0.0,0.60337]
[1776517442822,69.51,76195.73,0.0,0.99618,0.0,0.60702]
[1776517446850,69.51,76190.57,0.0,0.99616,0.0,0.60924]
[1776517451888,69.51,76190.66,0.0,0.99616,0.0,0.6092]
[1776517455329,69.51,76183.26,0.0,0.99614,0.0,0.61239]
[1776517460951,69.51,76184.39,0.0,0.99614,0.0,0.6119]
[1776517465987,69.51,76184.25,0.0,0.99614,0.0,0.61196]
[1776517468000,69.51,76177.31,0.0,0.99612,0.0,0.61496]
[1776517472029,69.51,76173.48,0.0,0.99611,0.0,0.61567]
[1776517477063,69.51,76168.27,0.0,0.9961,0.0,0.61794]
[1776517479078,69.51,76160.84,0.0,0.99607,0.0,0.62118]
[1776517484112,69.51,76155.67,0.0,0.99606,0.0,0.62345]
[1776517485543,69.51,76162.52,0.0,0.99608,0.0,0.62045]
[1776517491162,69.51,76162.33,0.0,0.99608,0.0,0.62053]
[1776517497206,69.51,76161.44,0.0,0.99608,0.0,0.62092]
[1776517502238,69.51,76162.39,0.0,0.99608,0.0,0.62051]
[1776517508284,69.51,76161.86,0.0,0.99608,0.0,0.62074]
[1776517516338,69.51,76158.23,0.0,0.99606,0.0,0.62233]
[1776517521372,69.51,76157.28,0.0,0.99606,0.0,0.62274]
[1776517526408,69.51,76156.06,0.0,0.99606,0.0,0.62328]
[1776517531441,69.51,76154.45,0.0,0.99606,0.0,0.62302]
[1776517536480,69.51,76157.41,0.0,0.99607,0.0,0.62173]
[1776517541514,69.51,76157.73,0.0,0.99607,0.0,0.62159]
[1776517547557,69.51,76161.39,0.0,0.99608,0.0,0.61999]
[1776517552593,69.51,76162.1,0.0,0.99608,0.0,0.61968]
[1776517557626,69.51,76163.7,0.0,0.99609,0.0,0.61898]
[1776517562663,69.51,76166.85,0.0,0.9961,0.0,0.6176]
[1776517564677,69.51,76184.64,0.0,0.99615,0.0,0.6099]
[1776517566703,69.51,76186.81,0.0,0.99616,0.0,0.60897]
[1776517573739,69.51,76186.47,0.0,0.99616,0.0,0.60911]
[1776517586249,69.51,76187.88,0.0,0.99616,0.0,0.60851]
[1776517592872,69.51,76190.8,0.0,0.99618,0.0,0.60631]
[1776517598918,69.51,76190.14,0.0,0.99618,0.0,0.6066]
[1776517603964,69.51,76192.0,0.0,0.99618,0.0,0.6058]
[1776517608999,69.51,76192.74,0.0,0.99618,0.0,0.60548]
[1776517614040,69.51,76194.1,0.0,0.99619,0.0,0.6049]
[1776517619076,69.51,76193.43,0.0,0.99619,0.0,0.60519]
[1776517625118,69.51,76191.66,0.0,0.99618,0.0,0.60594]
[1776517630153,69.51,76194.6,0.0,0.99619,0.0,0.60469]
[1776517636602,69.51,76193.89,0.0,0.99619,0.0,0.60499]
[1776517643245,69.51,76193.38,0.0,0.99619,0.0,0.60521]
[1776517646671,69.51,76199.22,0.0,0.9962,0.0,0.60271]
[1776517648280,69.51,76203.43,0.0,0.99622,0.0,0.60092]
[1776517653315,69.51,76205.88,0.0,0.99623,0.0,0.59895]
[1776517659356,69.51,76205.78,0.0,0.99623,0.0,0.59899]
[1776517665398,69.51,76205.92,0.0,0.99623,0.0,0.59893]
[1776517669427,69.51,76194.13,0.0,0.99619,0.0,0.60395]
[1776517670433,69.51,76188.85,0.0,0.99618,0.0,0.60621]
[1776517675468,69.51,76183.12,0.0,0.99616,0.0,0.60867]
[1776517683526,69.51,76179.62,0.0,0.99615,0.0,0.61017]
[1776517685542,69.51,76194.13,0.0,0.99619,0.0,0.60395]
[1776517686546,69.51,76201.26,0.0,0.99622,0.0,0.60091]
[1776517687554,69.51,76203.52,0.0,0.99622,0.0,0.59995]
[1776517691587,69.51,76203.35,0.0,0.99622,0.0,0.60002]
[1776517697624,69.51,76204.0,0.0,0.99622,0.0,0.59975]
[1776517702660,69.51,76202.16,0.0,0.99622,0.0,0.60053]
[1776517706687,69.51,76207.32,0.0,0.99623,0.0,0.59834]
[1776517711723,69.51,76208.55,0.0,0.99624,0.0,0.59689]
[1776517716757,69.51,76208.27,0.0,0.99624,0.0,0.59701]
[1776517717763,69.51,76202.49,0.0,0.99623,0.0,0.59945]
[1776517718771,69.51,76196.44,0.0,0.99621,0.0,0.60203]
[1776517719778,69.51,76195.5,0.0,0.9962,0.0,0.60243]
[1776517724814,69.51,76196.24,0.0,0.99621,0.0,0.60211]
[1776517729848,69.51,76196.14,0.0,0.99621,0.0,0.60215]
[1776517734883,69.51,76196.32,0.0,0.99621,0.0,0.60208]
[1776517739918,69.51,76195.97,0.0,0.99621,0.0,0.60223]
[1776517744954,69.51,76191.7,0.0,0.99619,0.0,0.60405]
[1776517749988,69.51,76191.71,0.0,0.99619,0.0,0.60404]
[1776517755027,69.51,76195.19,0.0,0.9962,0.0,0.60256]
[1776517761065,69.51,76190.67,0.0,0.99619,0.0,0.60449]
[1776517766100,69.51,76191.65,0.0,0.99619,0.0,0.60407]
[1776517771135,69.51,76192.33,0.0,0.9962,0.0,0.60284]
[1776517776170,69.51,76189.06,0.0,0.99619,0.0,0.60424]
[1776517777587,69.51,76180.27,0.0,0.99616,0.0,0.60801]
[1776517779191,69.51,76176.82,0.0,0.99615,0.0,0.60949]
[1776517785233,69.51,76175.22,0.0,0.99615,0.0,0.61018]
[1776517790268,69.51,76176.75,0.0,0.99615,0.0,0.60952]
[1776517792283,69.51,76183.9,0.0,0.99617,0.0,0.60645]
[1776517797726,69.51,76185.36,0.0,0.99618,0.0,0.60582]
[1776517803359,69.51,76185.53,0.0,0.99618,0.0,0.60575]
[1776517808394,69.51,76188.59,0.0,0.99619,0.0,0.60444]
[1776517813429,69.51,76189.12,0.0,0.99619,0.0,0.60421]
[1776517822493,69.51,76187.79,0.0,0.99619,0.0,0.60478]
[1776517827941,69.51,76187.09,0.0,0.99618,0.0,0.60508]
[1776517833571,69.51,76187.44,0.0,0.99619,0.0,0.60399]
[1776517839613,69.51,76187.94,0.0,0.99619,0.0,0.60378]
[1776517846662,69.51,76187.73,0.0,0.99619,0.0,0.60387]
[1776517851697,69.51,76186.94,0.0,0.99619,0.0,0.6042]
[1776517858149,69.51,76186.44,0.0,0.99619,0.0,0.60442]
[1776517868219,69.51,76186.87,0.0,0.99619,0.0,0.60423]
[1776517878290,69.51,76187.37,0.0,0.99619,0.0,0.60402]
[1776517883924,69.51,76186.62,0.0,0.99619,0.0,0.60434]
[1776517889966,69.51,76186.61,0.0,0.99619,0.0,0.60435]
[1776517897022,69.51,76186.2,0.0,0.99619,0.0,0.60358]
[1776517902060,69.51,76181.13,0.0,0.99618,0.0,0.60575]
[1776517909109,69.51,76175.6,0.0,0.99616,0.0,0.60812]
[1776517914144,69.51,76172.82,0.0,0.99615,0.0,0.60932]
[1776517919179,69.51,76171.17,0.0,0.99615,0.0,0.61003]
[1776517925221,69.51,76171.53,0.0,0.99615,0.0,0.60988]
[1776517931264,69.51,76172.55,0.0,0.99615,0.0,0.60944]
[1776517938724,69.51,76171.25,0.0,0.99615,0.0,0.61]
[1776517944356,69.51,76172.77,0.0,0.99615,0.0,0.60934]
[1776517949390,69.51,76171.34,0.0,0.99615,0.0,0.60996]
[1776517954426,69.51,76176.18,0.0,0.99617,0.0,0.60693]
[1776517959460,69.51,76175.89,0.0,0.99617,0.0,0.60706]
[1776517968933,69.51,76175.93,0.0,0.99617,0.0,0.60704]
[1776517974565,69.51,76176.49,0.0,0.99617,0.0,0.6068]
[1776517979601,69.51,76176.44,0.0,0.99617,0.0,0.60682]
[1776517982621,69.51,76189.79,0.0,0.99621,0.0,0.60111]
[1776517983628,69.51,76195.85,0.0,0.99623,0.0,0.59854]
[1776517989075,69.51,76196.07,0.0,0.99623,0.0,0.59844]
[1776517999145,69.51,76193.73,0.0,0.99622,0.0,0.59944]
[1776518004776,69.51,76193.67,0.0,0.99622,0.0,0.59946]
[1776518011828,69.51,76192.43,0.0,0.99622,0.0,0.59905]
[1776518015853,69.51,76185.4,0.0,0.9962,0.0,0.60205]
[1776518020887,69.51,76182.81,0.0,0.99619,0.0,0.60315]
[1776518022901,69.51,76175.23,0.0,0.99617,0.0,0.6064]
[1776518027937,69.51,76174.01,0.0,0.99617,0.0,0.60692]
[1776518031966,69.51,76168.37,0.0,0.99615,0.0,0.60935]
[1776518037007,69.51,76165.22,0.0,0.99614,0.0,0.6107]
[1776518042042,69.51,76163.92,0.0,0.99614,0.0,0.61127]
[1776518048088,69.51,76162.82,0.0,0.99613,0.0,0.61174]
[1776518053125,69.51,76169.39,0.0,0.99615,0.0,0.60891]
[1776518055134,69.51,76171.78,0.0,0.99616,0.0,0.60788]
[1776518060167,69.51,76169.68,0.0,0.99615,0.0,0.60878]
[1776518065203,69.51,76171.03,0.0,0.99616,0.0,0.6082]
[1776518070239,69.51,76171.16,0.0,0.99616,0.0,0.60814]
[1776518075274,69.51,76170.78,0.0,0.99616,0.0,0.60736]
[1776518081317,69.51,76169.96,0.0,0.99616,0.0,0.60772]
[1776518087364,69.51,76169.94,0.0,0.99616,0.0,0.60772]
[1776518092394,69.51,76169.95,0.0,0.99616,0.0,0.60772]
[1776518097429,69.51,76168.46,0.0,0.99616,0.0,0.60836]
[1776518102467,69.51,76171.1,0.0,0.99616,0.0,0.60723]
[1776518109926,69.51,76172.5,0.0,0.99617,0.0,0.60662]
[1776518113542,69.51,76166.08,0.0,0.99615,0.0,0.60939]
[1776518116563,69.51,76161.48,0.0,0.99613,0.0,0.61137]
[1776518121597,69.51,76159.11,0.0,0.99613,0.0,0.6124]
[1776518126632,69.51,76157.27,0.0,0.99612,0.0,0.61319]
[1776518130070,69.51,76149.76,0.0,0.9961,0.0,0.61646]
[1776518130660,69.51,76149.76,0.0,0.9961,0.0,0.61646]
[1776518137709,69.51,76150.47,0.0,0.99611,0.0,0.61519]
[1776518142745,69.51,76151.01,0.0,0.99611,0.0,0.61496]
[1776518148788,69.51,76149.14,0.0,0.9961,0.0,0.61577]
[1776518153825,69.51,76148.7,0.0,0.9961,0.0,0.61596]
[1776518158859,69.51,76147.56,0.0,0.9961,0.0,0.61646]
[1776518163895,69.51,76144.36,0.0,0.99609,0.0,0.61785]
[1776518167922,69.51,76150.56,0.0,0.99611,0.0,0.61515]
[1776518173964,69.51,76150.94,0.0,0.99611,0.0,0.61499]
[1776518179001,69.51,76152.5,0.0,0.99611,0.0,0.61431]
[1776518184039,69.51,76144.54,0.0,0.99609,0.0,0.61778]
[1776518189077,69.51,76142.06,0.0,0.99608,0.0,0.61886]
[1776518190506,69.51,76136.23,0.0,0.99606,0.0,0.62141]
[1776518195117,69.51,76130.94,0.0,0.99605,0.0,0.62277]
[1776518199151,69.51,76125.87,0.0,0.99603,0.0,0.625]
[1776518202166,69.51,76120.76,0.0,0.99602,0.0,0.62726]
[1776518207200,69.51,76116.07,0.0,0.996,0.0,0.62934]
[1776518212235,69.51,76116.87,0.0,0.99601,0.0,0.62898]
[1776518217271,69.51,76102.3,0.0,0.99596,0.0,0.63547]
[1776518218279,69.51,76099.24,0.0,0.99595,0.0,0.63684]
[1776518223314,69.51,76099.68,0.0,0.99595,0.0,0.63664]
[1776518229356,69.51,76100.66,0.0,0.99595,0.0,0.6362]
[1776518234394,69.51,76099.96,0.0,0.99595,0.0,0.63652]
[1776518239428,69.51,76089.08,0.0,0.99592,0.0,0.64141]
[1776518240435,69.51,76086.24,0.0,0.99591,0.0,0.64269]
[1776518242451,69.51,76080.75,0.0,0.99589,0.0,0.64517]
[1776518247484,69.51,76079.17,0.0,0.99588,0.0,0.64589]
[1776518250507,69.51,76085.63,0.0,0.9959,0.0,0.64296]
[1776518255541,69.51,76082.07,0.0,0.9959,0.0,0.64359]
[1776518257555,69.51,76079.05,0.0,0.99589,0.0,0.64495]
[1776518264606,69.51,76080.21,0.0,0.99589,0.0,0.64443]
[1776518269638,69.51,76079.04,0.0,0.99589,0.0,0.64496]
[1776518271066,69.51,76086.89,0.0,0.99591,0.0,0.64141]
[1776518274674,69.51,76099.33,0.0,0.99595,0.0,0.63582]
[1776518275681,69.51,76101.37,0.0,0.99596,0.0,0.63491]
[1776518277696,69.51,76108.19,0.0,0.99598,0.0,0.63186]
[1776518281136,69.51,76100.16,0.0,0.99596,0.0,0.63545]
[1776518284746,69.51,76099.84,0.0,0.99596,0.0,0.63559]
[1776518289779,69.51,76102.77,0.0,0.99597,0.0,0.63428]
[1776518293808,69.51,76109.53,0.0,0.99599,0.0,0.63127]
[1776518296829,69.51,76115.46,0.0,0.99601,0.0,0.62864]
[1776518299850,69.51,76120.18,0.0,0.99602,0.0,0.62655]
[1776518304885,69.51,76120.4,0.0,0.99602,0.0,0.62645]
[1776518309920,69.51,76122.43,0.0,0.99603,0.0,0.62555]
[1776518314955,69.51,76112.77,0.0,0.996,0.0,0.62886]
[1776518321422,69.51,76112.63,0.0,0.996,0.0,0.62892]
[1776518328049,69.51,76115.44,0.0,0.99601,0.0,0.62767]
[1776518333081,69.51,76116.1,0.0,0.99601,0.0,0.62738]
[1776518338116,69.51,76118.63,0.0,0.99602,0.0,0.62626]
[1776518344159,69.51,76119.12,0.0,0.99602,0.0,0.62605]
[1776518348191,69.51,76124.33,0.0,0.99604,0.0,0.62375]
[1776518351636,69.51,76131.46,0.0,0.99606,0.0,0.62062]
[1776518356246,69.51,76118.95,0.0,0.99602,0.0,0.62612]
[1776518360289,69.51,76113.64,0.0,0.99601,0.0,0.62847]
[1776518361706,69.51,76125.69,0.0,0.99605,0.0,0.62315]
[1776518362289,69.51,76125.69,0.0,0.99605,0.0,0.62315]
[1776518367322,69.51,76121.69,0.0,0.99603,0.0,0.62491]
[1776518372357,69.51,76118.84,0.0,0.99603,0.0,0.6252]
[1776518377399,69.51,76117.41,0.0,0.99602,0.0,0.62584]
[1776518384449,69.51,76117.35,0.0,0.99602,0.0,0.62586]
[1776518389484,69.51,76121.1,0.0,0.99604,0.0,0.62421]
[1776518394518,69.51,76121.06,0.0,0.99604,0.0,0.62423]
[1776518399554,69.51,76121.58,0.0,0.99604,0.0,0.624]
[1776518401568,69.51,76131.42,0.0,0.99607,0.0,0.61967]
[1776518401991,69.51,76132.01,0.0,0.99607,0.0,0.61942]
[1776518408616,69.51,76129.83,0.0,0.99606,0.0,0.62037]
[1776518409623,69.51,76135.38,0.0,0.99608,0.0,0.61794]
[1776518410630,69.51,76136.53,0.0,0.99609,0.0,0.61744]
[1776518415669,69.51,76134.99,0.0,0.99608,0.0,0.61811]
[1776518421718,69.51,76130.32,0.0,0.99607,0.0,0.62016]
[1776518426742,69.51,76127.72,0.0,0.99606,0.0,0.6213]
[1776518432203,69.51,76126.16,0.0,0.99606,0.0,0.62102]
[1776518437819,69.51,76129.24,0.0,0.99607,0.0,0.61967]
[1776518442273,69.51,76135.4,0.0,0.99609,0.0,0.61698]
[1776518447890,69.51,76137.55,0.0,0.99609,0.0,0.61604]
[1776518452346,69.51,76143.22,0.0,0.99611,0.0,0.61357]
[1776518458969,69.51,76145.39,0.0,0.99612,0.0,0.61263]
[1776518462432,69.51,76153.12,0.0,0.99614,0.0,0.60929]
[1776518464003,69.51,76166.11,0.0,0.99618,0.0,0.60371]
[1776518465010,69.51,76167.47,0.0,0.99619,0.0,0.60312]
[1776518467026,69.51,76178.17,0.0,0.99622,0.0,0.59856]
[1776518468032,69.51,76179.89,0.0,0.99623,0.0,0.59783]
[1776518472486,69.51,76183.7,0.0,0.99624,0.0,0.59622]
[1776518479113,69.51,76185.07,0.0,0.99624,0.0,0.59564]
[1776518488177,69.51,76185.91,0.0,0.99624,0.0,0.59528]
[1776518492627,69.51,76191.69,0.0,0.99627,0.0,0.59191]
[1776518494219,69.51,76196.1,0.0,0.99628,0.0,0.59006]
[1776518499255,69.51,76197.05,0.0,0.99628,0.0,0.58966]
[1776518504289,69.51,76199.58,0.0,0.99629,0.0,0.5886]
[1776518507312,69.51,76205.57,0.0,0.99631,0.0,0.5861]
[1776518510333,69.51,76212.6,0.0,0.99633,0.0,0.58317]
[1776518511339,69.51,76219.29,0.0,0.99635,0.0,0.5804]
[1776518516374,69.51,76219.21,0.0,0.99635,0.0,0.58043]
[1776518522840,69.51,76218.28,0.0,0.99635,0.0,0.58082]
[1776518528459,69.51,76211.06,0.0,0.99632,0.0,0.58381]
[1776518529465,69.51,76193.99,0.0,0.99627,0.0,0.59095]
[1776518530472,69.51,76186.01,0.0,0.99625,0.0,0.59431]
[1776518535507,69.51,76187.01,0.0,0.99625,0.0,0.59389]
[1776518538528,69.51,76192.5,0.0,0.99627,0.0,0.59157]
[1776518543563,69.51,76196.57,0.0,0.99628,0.0,0.58986]
[1776518548599,69.51,76197.53,0.0,0.99628,0.0,0.58946]
[1776518552628,69.51,76192.03,0.0,0.99627,0.0,0.59084]
[1776518556656,69.51,76190.09,0.0,0.99627,0.0,0.59166]
[1776518559680,69.51,76183.92,0.0,0.99625,0.0,0.59426]
[1776518566725,69.51,76182.9,0.0,0.99625,0.0,0.59469]
[1776518572768,69.51,76185.51,0.0,0.99625,0.0,0.59359]
[1776518576797,69.51,76190.83,0.0,0.99627,0.0,0.59135]
[1776518581831,69.51,76193.12,0.0,0.99628,0.0,0.59038]
[1776518586871,69.51,76191.25,0.0,0.99627,0.0,0.59117]
[1776518587879,69.51,76180.26,0.0,0.99624,0.0,0.59581]
[1776518588885,69.51,76179.74,0.0,0.99624,0.0,0.59603]
[1776518593921,69.51,76184.26,0.0,0.99625,0.0,0.59412]
[1776518598961,69.51,76182.51,0.0,0.99624,0.0,0.59485]
[1776518601976,69.51,76188.67,0.0,0.99626,0.0,0.59226]
[1776518603409,69.51,76191.16,0.0,0.99627,0.0,0.59121]
[1776518609025,69.51,76191.63,0.0,0.99627,0.0,0.59101]
[1776518615067,69.51,76191.87,0.0,0.99628,0.0,0.58998]
[1776518620102,69.51,76193.28,0.0,0.99628,0.0,0.58939]
[1776518625138,69.51,76192.2,0.0,0.99628,0.0,0.58984]
[1776518631181,69.51,76192.23,0.0,0.99628,0.0,0.58983]
[1776518637224,69.51,76192.35,0.0,0.99628,0.0,0.58978]
[1776518642257,69.51,76190.82,0.0,0.99628,0.0,0.59042]
[1776518647291,69.51,76191.62,0.0,0.99628,0.0,0.59009]
[1776518652326,69.51,76191.42,0.0,0.99628,0.0,0.59017]
[1776518655347,69.51,76175.5,0.0,0.99623,0.0,0.59689]
[1776518656354,69.51,76162.81,0.0,0.99619,0.0,0.60229]
[1776518659377,69.51,76157.81,0.0,0.99618,0.0,0.60443]
[1776518664410,69.51,76154.44,0.0,0.99616,0.0,0.60588]
[1776518669445,69.51,76155.62,0.0,0.99617,0.0,0.60537]
[1776518676497,69.51,76158.07,0.0,0.99618,0.0,0.60338]
[1776518683969,69.51,76159.82,0.0,0.99619,0.0,0.60263]
[1776518689592,69.51,76161.74,0.0,0.99619,0.0,0.60181]
[1776518698655,69.51,76161.16,0.0,0.99619,0.0,0.60205]
[1776518703691,69.51,76161.36,0.0,0.99619,0.0,0.60197]
[1776518708725,69.51,76160.12,0.0,0.99619,0.0,0.6025]
[1776518714768,69.51,76161.74,0.0,0.99619,0.0,0.60181]
[1776518719802,69.51,76164.39,0.0,0.9962,0.0,0.60068]
[1776518725844,69.51,76166.04,0.0,0.99621,0.0,0.59997]
[1776518730883,69.51,76166.28,0.0,0.99621,0.0,0.59987]
[1776518735916,69.51,76170.98,0.0,0.99623,0.0,0.59693]
[1776518737929,69.51,76180.77,0.0,0.99626,0.0,0.59279]
[1776518738934,69.51,76182.2,0.0,0.99626,0.0,0.59219]
[1776518743970,69.51,76183.18,0.0,0.99626,0.0,0.59178]
[1776518749005,69.51,76181.04,0.0,0.99626,0.0,0.59268]
[1776518753033,69.51,76174.43,0.0,0.99624,0.0,0.59547]
[1776518758069,69.51,76169.9,0.0,0.99622,0.0,0.59739]
[1776518764533,69.51,76170.37,0.0,0.99623,0.0,0.59719]
[1776518767141,69.51,76160.2,0.0,0.99619,0.0,0.60152]
[1776518769152,69.51,76159.4,0.0,0.99619,0.0,0.60187]
[1776518774602,69.51,76160.15,0.0,0.99619,0.0,0.60154]
[1776518780228,69.51,76159.25,0.0,0.99619,0.0,0.60193]
[1776518785263,69.51,76159.05,0.0,0.99619,0.0,0.60201]
[1776518790300,69.51,76159.03,0.0,0.99619,0.0,0.60202]
[1776518795340,69.51,76160.74,0.0,0.9962,0.0,0.60035]
[1776518800369,69.51,76161.72,0.0,0.9962,0.0,0.59993]
[1776518805406,69.51,76159.34,0.0,0.9962,0.0,0.60095]
[1776518810441,69.51,76158.18,0.0,0.99619,0.0,0.60144]
[1776518815475,69.51,76156.66,0.0,0.99619,0.0,0.60209]
[1776518820510,69.51,76155.08,0.0,0.99618,0.0,0.60277]
[1776518821518,69.51,76149.91,0.0,0.99617,0.0,0.60499]
[1776518826552,69.51,76146.44,0.0,0.99616,0.0,0.60648]
[1776518831588,69.51,76148.9,0.0,0.99617,0.0,0.60542]
[1776518836622,69.51,76150.02,0.0,0.99617,0.0,0.60494]
[1776518845091,69.51,76151.09,0.0,0.99617,0.0,0.60448]
[1776518852736,69.51,76152.54,0.0,0.99618,0.0,0.60291]
[1776518865231,69.51,76153.77,0.0,0.99619,0.0,0.60239]
[1776518870862,69.51,76156.24,0.0,0.99619,0.0,0.60133]
[1776518875897,69.51,76156.28,0.0,0.99619,0.0,0.60131]
[1776518880933,69.51,76156.14,0.0,0.99619,0.0,0.60137]
[1776518887993,69.51,76155.1,0.0,0.99619,0.0,0.60182]
[1776518888997,69.51,76149.79,0.0,0.99617,0.0,0.60409]
[1776518890004,69.51,76134.04,0.0,0.99612,0.0,0.61088]
[1776518891011,69.51,76123.33,0.0,0.99609,0.0,0.61553]
[1776518892034,69.51,76120.3,0.0,0.99608,0.0,0.61686]
[1776518893033,69.51,76114.22,0.0,0.99606,0.0,0.61952]
[1776518894040,69.51,76110.03,0.0,0.99605,0.0,0.62136]
[1776518896053,69.51,76104.42,0.0,0.99603,0.0,0.62383]
[1776518899075,69.51,76096.55,0.0,0.99601,0.0,0.62731]
[1776518901089,69.51,76095.88,0.0,0.996,0.0,0.6276]
[1776518903102,69.51,76090.48,0.0,0.99599,0.0,0.63]
[1776518906126,69.51,76081.87,0.0,0.99596,0.0,0.63384]
[1776518907152,69.51,76090.98,0.0,0.99599,0.0,0.62978]
[1776518908146,69.51,76090.98,0.0,0.99599,0.0,0.62978]
[1776518913172,69.51,76088.05,0.0,0.99598,0.0,0.63011]
[1776518918207,69.51,76088.6,0.0,0.99599,0.0,0.62986]
[1776518920221,69.51,76082.38,0.0,0.99597,0.0,0.63263]
[1776518925257,69.51,76082.47,0.0,0.99597,0.0,0.63259]
[1776518928278,69.51,76089.52,0.0,0.99599,0.0,0.62945]
[1776518932306,69.51,76092.67,0.0,0.996,0.0,0.62805]
[1776518937341,69.51,76092.33,0.0,0.996,0.0,0.6282]
[1776518939354,69.51,76097.71,0.0,0.99602,0.0,0.62582]
[1776518940361,69.51,76099.7,0.0,0.99602,0.0,0.62494]
[1776518945801,69.51,76096.61,0.0,0.99601,0.0,0.62631]
[1776518951452,69.51,76095.35,0.0,0.99601,0.0,0.62687]
[1776518957495,69.51,76096.28,0.0,0.99601,0.0,0.62645]
[1776518962529,69.51,76100.66,0.0,0.99603,0.0,0.62452]
[1776518967567,69.51,76099.21,0.0,0.99602,0.0,0.62516]
[1776518974613,69.51,76097.28,0.0,0.99602,0.0,0.62504]
[1776518984683,69.51,76094.77,0.0,0.99601,0.0,0.62615]
[1776518989718,69.51,76091.91,0.0,0.996,0.0,0.62742]
[1776518994754,69.51,76090.0,0.0,0.996,0.0,0.62827]
[1776518996160,69.51,76084.07,0.0,0.99598,0.0,0.6309]
[1776518997774,69.51,76078.62,0.0,0.99596,0.0,0.63334]
[1776519001803,69.51,76087.0,0.0,0.99599,0.0,0.6296]
[1776519006838,69.51,76086.36,0.0,0.99599,0.0,0.62988]
[1776519009865,69.51,76050.94,0.0,0.99587,0.0,0.64582]
[1776519010868,69.51,76021.88,0.0,0.99577,0.0,0.65915]
[1776519011875,69.51,76021.09,0.0,0.99577,0.0,0.65952]
[1776519013889,69.51,76029.14,0.0,0.9958,0.0,0.6558]
[1776519019944,69.51,76030.38,0.0,0.9958,0.0,0.65523]
[1776519024973,69.51,76031.74,0.0,0.99581,0.0,0.6546]
[1776519030015,69.51,76030.9,0.0,0.9958,0.0,0.65499]
[1776519035045,69.51,76029.34,0.0,0.9958,0.0,0.6547]
[1776519036057,69.51,76019.48,0.0,0.99577,0.0,0.65925]
[1776519037057,69.51,76009.28,0.0,0.99574,0.0,0.66399]
[1776519039074,69.51,76017.15,0.0,0.99576,0.0,0.66033]
[1776519044110,69.51,76020.87,0.0,0.99578,0.0,0.65861]
[1776519047130,69.51,76028.44,0.0,0.9958,0.0,0.65511]
[1776519052178,69.51,76033.35,0.0,0.99582,0.0,0.65286]
[1776519057221,69.51,76033.59,0.0,0.99582,0.0,0.65275]
[1776519062247,69.51,76034.48,0.0,0.99582,0.0,0.65234]
[1776519067282,69.51,76030.86,0.0,0.99581,0.0,0.654]
[1776519069296,69.51,76034.91,0.0,0.99582,0.0,0.65214]
[1776519074335,69.51,76035.04,0.0,0.99582,0.0,0.65208]
[1776519077356,69.51,76034.48,0.0,0.99582,0.0,0.65234]
[1776519082391,69.51,76032.86,0.0,0.99582,0.0,0.65308]
[1776519087425,69.51,76033.74,0.0,0.99582,0.0,0.65268]
[1776519092460,69.51,76033.29,0.0,0.99582,0.0,0.65188]
[1776519093473,69.51,76027.21,0.0,0.9958,0.0,0.65468]
[1776519094476,69.51,76020.45,0.0,0.99578,0.0,0.65779]
[1776519095491,69.51,76017.92,0.0,0.99577,0.0,0.65897]
[1776519099513,69.51,76012.45,0.0,0.99575,0.0,0.6615]
[1776519100518,69.51,76004.38,0.0,0.99573,0.0,0.66526]
[1776519101528,69.51,76004.25,0.0,0.99573,0.0,0.66532]
[1776519103538,69.51,76015.01,0.0,0.99576,0.0,0.66031]
[1776519104546,69.51,76016.0,0.0,0.99577,0.0,0.65985]
[1776519109581,69.51,76016.9,0.0,0.99577,0.0,0.65944]
[1776519114616,69.51,76016.72,0.0,0.99577,0.0,0.65952]
[1776519117118,69.51,76027.34,0.0,0.9958,0.0,0.65462]
[1776519122671,69.51,76030.4,0.0,0.99581,0.0,0.65321]
[1776519123713,69.51,76040.44,0.0,0.99585,0.0,0.64861]
[1776519125694,69.51,76040.45,0.0,0.99585,0.0,0.64861]
[1776519127188,69.51,76047.32,0.0,0.99587,0.0,0.64548]
[1776519133751,69.51,76047.63,0.0,0.99587,0.0,0.64533]
[1776519135764,69.51,76057.5,0.0,0.9959,0.0,0.64086]
[1776519137261,69.51,76056.94,0.0,0.9959,0.0,0.64111]
[1776519142813,69.51,76057.3,0.0,0.9959,0.0,0.64095]
[1776519148860,69.51,76056.55,0.0,0.9959,0.0,0.64129]
[1776519153893,69.51,76054.87,0.0,0.9959,0.0,0.64106]
[1776519155906,69.51,76060.04,0.0,0.99592,0.0,0.63873]
[1776519160941,69.51,76061.08,0.0,0.99592,0.0,0.63826]
[1776519167474,69.51,76058.77,0.0,0.99591,0.0,0.6393]
[1776519173025,69.51,76055.39,0.0,0.9959,0.0,0.64083]
[1776519178061,69.51,76059.07,0.0,0.99592,0.0,0.63916]
[1776519183097,69.51,76061.89,0.0,0.99592,0.0,0.63789]
[1776519188130,69.51,76062.46,0.0,0.99593,0.0,0.63764]
[1776519193168,69.51,76063.95,0.0,0.99593,0.0,0.63697]
[1776519198201,69.51,76056.94,0.0,0.99591,0.0,0.64013]
[1776519203236,69.51,76050.95,0.0,0.99589,0.0,0.64283]
[1776519208272,69.51,76049.26,0.0,0.99588,0.0,0.6436]
[1776519213307,69.51,76050.59,0.0,0.99589,0.0,0.64201]
[1776519219349,69.51,76049.33,0.0,0.99589,0.0,0.64258]
[1776519224384,69.51,76047.47,0.0,0.99588,0.0,0.64342]
[1776519229420,69.51,76048.02,0.0,0.99588,0.0,0.64317]
[1776519234455,69.51,76047.44,0.0,0.99588,0.0,0.64343]
[1776519239490,69.51,76047.19,0.0,0.99588,0.0,0.64355]
[1776519243517,69.51,76041.13,0.0,0.99586,0.0,0.6463]
[1776519248556,69.51,76037.95,0.0,0.99585,0.0,0.64775]
[1776519252583,69.51,76032.08,0.0,0.99583,0.0,0.65044]
[1776519255604,69.51,76025.53,0.0,0.99581,0.0,0.65344]
[1776519260639,69.51,76025.0,0.0,0.99581,0.0,0.65368]
[1776519263662,69.51,76018.89,0.0,0.99579,0.0,0.6565]
[1776519264668,69.51,76025.17,0.0,0.99581,0.0,0.65361]
[1776519265675,69.51,76029.77,0.0,0.99582,0.0,0.65149]
[1776519270718,69.51,76024.83,0.0,0.99581,0.0,0.65376]
[1776519272727,69.51,76017.61,0.0,0.99579,0.0,0.65608]
[1776519273734,69.51,76015.33,0.0,0.99578,0.0,0.65714]
[1776519275750,69.51,76012.11,0.0,0.99577,0.0,0.65863]
[1776519281800,69.51,76013.23,0.0,0.99577,0.0,0.65811]
[1776519286831,69.51,76014.59,0.0,0.99578,0.0,0.65748]
[1776519292871,69.51,76019.45,0.0,0.9958,0.0,0.65523]
[1776519298394,69.51,76023.06,0.0,0.99581,0.0,0.65357]
[1776519303947,69.51,76020.17,0.0,0.9958,0.0,0.6549]
[1776519309990,69.51,76022.9,0.0,0.99581,0.0,0.65365]
[1776519317040,69.51,76024.0,0.0,0.99581,0.0,0.65314]
[1776519318534,69.51,76036.27,0.0,0.99585,0.0,0.64752]
[1776519324088,69.51,76037.42,0.0,0.99586,0.0,0.647]
[1776519329126,69.51,76037.93,0.0,0.99586,0.0,0.64676]
[1776519338674,69.51,76035.37,0.0,0.99586,0.0,0.64693]
[1776519341207,69.51,76026.84,0.0,0.99583,0.0,0.65083]
[1776519346243,69.51,76024.11,0.0,0.99582,0.0,0.65209]
[1776519348744,69.51,76016.77,0.0,0.99579,0.0,0.65546]
[1776519354298,69.51,76010.14,0.0,0.99577,0.0,0.65853]
[1776519357322,69.51,76004.35,0.0,0.99575,0.0,0.66121]
[1776519358816,69.51,75995.86,0.0,0.99572,0.0,0.66517]
[1776519364371,69.51,75995.0,0.0,0.99572,0.0,0.66557]
[1776519369419,69.51,75994.39,0.0,0.99572,0.0,0.66586]
[1776519372432,69.51,75988.66,0.0,0.9957,0.0,0.66854]
[1776519377467,69.51,75985.09,0.0,0.99569,0.0,0.67022]
[1776519378473,69.51,75989.88,0.0,0.9957,0.0,0.66797]
[1776519380487,69.51,76000.12,0.0,0.99574,0.0,0.66318]
[1776519384515,69.51,76005.14,0.0,0.99575,0.0,0.66085]
[1776519390559,69.51,76009.55,0.0,0.99577,0.0,0.6588]
[1776519392573,69.51,76016.18,0.0,0.9958,0.0,0.65473]
[1776519397607,69.51,76007.54,0.0,0.99577,0.0,0.65872]
[1776519398615,69.51,75992.87,0.0,0.99572,0.0,0.66555]
[1776519399623,69.51,75984.65,0.0,0.99569,0.0,0.6694]
[1776519400628,69.51,75983.16,0.0,0.99568,0.0,0.6701]
[1776519401635,69.51,75971.51,0.0,0.99564,0.0,0.6756]
[1776519402643,69.51,75970.54,0.0,0.99564,0.0,0.67606]
[1776519407679,69.51,75968.53,0.0,0.99563,0.0,0.67701]
[1776519412712,69.51,75967.82,0.0,0.99563,0.0,0.67735]
[1776519417748,69.51,75960.75,0.0,0.99561,0.0,0.68071]
[1776519419761,69.51,75958.77,0.0,0.9956,0.0,0.68165]
[1776519423793,69.51,75952.28,0.0,0.99558,0.0,0.68476]
[1776519425805,69.51,75941.67,0.0,0.99554,0.0,0.68986]
[1776519426810,69.51,75938.75,0.0,0.99553,0.0,0.69127]
[1776519427818,69.51,75944.55,0.0,0.99555,0.0,0.68847]
[1776519428824,69.51,75938.8,0.0,0.99553,0.0,0.69124]
[1776519433867,69.51,75939.88,0.0,0.99553,0.0,0.69072]
[1776519435874,69.51,75950.57,0.0,0.99557,0.0,0.68558]
[1776519436882,69.51,75951.54,0.0,0.99557,0.0,0.68511]
[1776519439902,69.51,75956.58,0.0,0.99559,0.0,0.6827]
[1776519441917,69.51,75958.55,0.0,0.9956,0.0,0.68176]
[1776519446951,69.51,75964.09,0.0,0.99562,0.0,0.67912]
[1776519447959,69.51,75970.39,0.0,0.99564,0.0,0.67613]
[1776519448972,69.51,75973.77,0.0,0.99565,0.0,0.67453]
[1776519449972,69.51,75981.71,0.0,0.99568,0.0,0.67078]
[1776519450979,69.51,75985.51,0.0,0.99569,0.0,0.669]
[1776519456016,69.51,75995.14,0.0,0.99573,0.0,0.66347]
[1776519457024,69.51,75989.1,0.0,0.99571,0.0,0.66629]
[1776519458032,69.51,75982.28,0.0,0.99569,0.0,0.66949]
[1776519459520,69.51,75980.64,0.0,0.99568,0.0,0.67026]
[1776519464074,69.51,75988.71,0.0,0.99571,0.0,0.66647]
[1776519466087,69.51,75987.22,0.0,0.99571,0.0,0.66717]
[1776519468124,69.51,75992.36,0.0,0.99572,0.0,0.66477]
[1776519473142,69.51,75990.7,0.0,0.99572,0.0,0.66554]
[1776519478177,69.51,75990.78,0.0,0.99572,0.0,0.66551]
[1776519479691,69.51,75983.75,0.0,0.99569,0.0,0.6688]
[1776519482210,69.51,75980.84,0.0,0.99568,0.0,0.67017]
[1776519487243,69.51,75977.0,0.0,0.99567,0.0,0.67198]
[1776519492280,69.51,75982.05,0.0,0.99569,0.0,0.6696]
[1776519495300,69.51,75987.24,0.0,0.99571,0.0,0.66716]
[1776519497314,69.51,75991.81,0.0,0.99572,0.0,0.66502]
[1776519502349,69.51,75994.4,0.0,0.99573,0.0,0.66382]
[1776519507385,69.51,75997.25,0.0,0.99574,0.0,0.66249]
[1776519512421,69.51,76001.38,0.0,0.99576,0.0,0.65955]
[1776519518462,69.51,75999.06,0.0,0.99575,0.0,0.66063]
[1776519523497,69.51,75996.41,0.0,0.99574,0.0,0.66186]
[1776519525511,69.51,75991.06,0.0,0.99572,0.0,0.66436]
[1776519527525,69.51,75984.54,0.0,0.9957,0.0,0.66741]
[1776519532562,69.51,75985.85,0.0,0.99571,0.0,0.66679]
[1776519537597,69.51,75982.24,0.0,0.99569,0.0,0.66849]
[1776519542631,69.51,75982.55,0.0,0.9957,0.0,0.66834]
[1776519543638,69.51,75990.66,0.0,0.99572,0.0,0.66454]
[1776519548674,69.51,75983.62,0.0,0.9957,0.0,0.66784]
[1776519550688,69.51,75971.03,0.0,0.99566,0.0,0.67377]
[1776519551697,69.51,75966.82,0.0,0.99564,0.0,0.67576]
[1776519555723,69.51,75960.37,0.0,0.99562,0.0,0.67882]
[1776519557740,69.51,75954.4,0.0,0.9956,0.0,0.68167]
[1776519559751,69.51,75951.49,0.0,0.99559,0.0,0.68306]
[1776519561764,69.51,75946.07,0.0,0.99557,0.0,0.68565]
[1776519562772,69.51,75940.57,0.0,0.99555,0.0,0.6883]
[1776519564785,69.51,75935.61,0.0,0.99553,0.0,0.69069]
[1776519566799,69.51,75930.34,0.0,0.99551,0.0,0.69324]
[1776519571836,69.51,75925.82,0.0,0.9955,0.0,0.69438]
[1776519576870,69.51,75922.94,0.0,0.99549,0.0,0.69578]
[1776519578884,69.51,75914.2,0.0,0.99546,0.0,0.70004]
[1776519579892,69.51,75913.25,0.0,0.99546,0.0,0.7005]
[1776519583923,69.51,75907.01,0.0,0.99543,0.0,0.70356]
[1776519584931,69.51,75901.44,0.0,0.99541,0.0,0.7063]
[1776519585939,69.51,75895.87,0.0,0.99539,0.0,0.70904]
[1776519587952,69.51,75892.2,0.0,0.99538,0.0,0.71086]
[1776519592985,69.51,75890.77,0.0,0.99538,0.0,0.71157]
[1776519595003,69.51,75897.71,0.0,0.9954,0.0,0.70813]
[1776519598026,69.51,75891.85,0.0,0.99538,0.0,0.71103]
[1776519601045,69.51,75880.07,0.0,0.99534,0.0,0.71689]
[1776519602053,69.51,75875.93,0.0,0.99532,0.0,0.71896]
[1776519604067,69.51,75877.66,0.0,0.99533,0.0,0.71809]
[1776519608095,69.51,75884.28,0.0,0.99535,0.0,0.71479]
[1776519612124,69.51,75876.91,0.0,0.99532,0.0,0.71847]
[1776519613134,69.51,75870.91,0.0,0.9953,0.0,0.72147]
[1776519614141,69.51,75872.36,0.0,0.99531,0.0,0.72074]
[1776519618212,69.51,75855.88,0.0,0.99525,0.0,0.72904]
[1776519619175,69.51,75852.29,0.0,0.99523,0.0,0.73086]
[1776519620678,69.51,75842.25,0.0,0.99519,0.0,0.73597]
[1776519626225,69.51,75842.58,0.0,0.9952,0.0,0.7358]
[1776519627233,69.51,75855.2,0.0,0.99524,0.0,0.72939]
[1776519628239,69.51,75851.45,0.0,0.99523,0.0,0.73129]
[1776519630753,69.51,75838.91,0.0,0.99518,0.0,0.73768]
[1776519632268,69.51,75845.07,0.0,0.99521,0.0,0.73344]
[1776519633281,69.51,75848.14,0.0,0.99522,0.0,0.73187]
[1776519636295,69.51,75853.93,0.0,0.99525,0.0,0.72894]
[1776519638308,69.51,75860.02,0.0,0.99527,0.0,0.72586]
[1776519640823,69.51,75840.97,0.0,0.9952,0.0,0.73552]
[1776519642339,69.51,75838.03,0.0,0.99518,0.0,0.73703]
[1776519644352,69.51,75832.87,0.0,0.99516,0.0,0.73967]
[1776519649392,69.51,75829.79,0.0,0.99515,0.0,0.74125]
[1776519654450,69.51,75830.98,0.0,0.99516,0.0,0.74064]
[1776519659472,69.51,75827.92,0.0,0.99515,0.0,0.74221]
[1776519660967,69.51,75819.23,0.0,0.99511,0.0,0.74669]
[1776519662488,69.51,75824.6,0.0,0.99513,0.0,0.74392]
[1776519663498,69.51,75825.68,0.0,0.99514,0.0,0.74336]
[1776519665508,69.51,75825.37,0.0,0.99514,0.0,0.74352]
[1776519668529,69.51,75826.35,0.0,0.99514,0.0,0.74302]
[1776519671038,69.51,75803.21,0.0,0.99505,0.0,0.75501]
[1776519671560,69.51,75803.21,0.0,0.99505,0.0,0.75501]
[1776519673572,69.51,75809.16,0.0,0.99507,0.0,0.75191]
[1776519676592,69.51,75814.82,0.0,0.9951,0.0,0.74897]
[1776519678607,69.51,75819.84,0.0,0.99511,0.0,0.74637]
[1776519679614,69.51,75828.79,0.0,0.99515,0.0,0.74176]
[1776519684649,69.51,75841.16,0.0,0.9952,0.0,0.73543]
[1776519685658,69.51,75851.39,0.0,0.99524,0.0,0.73023]
[1776519686668,69.51,75858.3,0.0,0.99526,0.0,0.72673]
[1776519689684,69.51,75866.61,0.0,0.99529,0.0,0.72254]
[1776519691183,69.51,75881.09,0.0,0.99535,0.0,0.71423]
[1776519696738,69.51,75880.18,0.0,0.99535,0.0,0.71468]
[1776519701253,69.51,75871.37,0.0,0.99532,0.0,0.71908]
[1776519706804,69.51,75874.55,0.0,0.99533,0.0,0.71749]
[1776519711837,69.51,75876.03,0.0,0.99533,0.0,0.71675]
[1776519716872,69.51,75876.63,0.0,0.99534,0.0,0.71645]
[1776519721911,69.51,75876.12,0.0,0.99533,0.0,0.7167]
[1776519726948,69.51,75880.85,0.0,0.99535,0.0,0.71435]
[1776519728962,69.51,75897.68,0.0,0.99541,0.0,0.70602]
[1776519729974,69.51,75903.9,0.0,0.99544,0.0,0.70296]
[1776519730976,69.51,75898.16,0.0,0.99542,0.0,0.70578]
[1776519731984,69.51,75897.3,0.0,0.99541,0.0,0.7062]
[1776519737018,69.51,75899.87,0.0,0.99542,0.0,0.70494]
[1776519738027,69.51,75911.42,0.0,0.99546,0.0,0.69928]
[1776519740040,69.51,75915.37,0.0,0.99548,0.0,0.69735]
[1776519745075,69.51,75917.73,0.0,0.99549,0.0,0.6962]
[1776519750109,69.51,75916.85,0.0,0.99548,0.0,0.69663]
[1776519755144,69.51,75916.93,0.0,0.99549,0.0,0.69554]
[1776519758168,69.51,75910.94,0.0,0.99547,0.0,0.69845]
[1776519763200,69.51,75910.23,0.0,0.99547,0.0,0.6988]
[1776519767232,69.51,75924.89,0.0,0.99552,0.0,0.69167]
[1776519772264,69.51,75931.04,0.0,0.99554,0.0,0.6887]
[1776519777298,69.51,75934.19,0.0,0.99555,0.0,0.68719]
[1776519781326,69.51,75933.51,0.0,0.99555,0.0,0.68751]
[1776519784347,69.51,75939.53,0.0,0.99557,0.0,0.68462]
[1776519788375,69.51,75947.92,0.0,0.9956,0.0,0.68061]
[1776519789383,69.51,75959.4,0.0,0.99564,0.0,0.67515]
[1776519790390,69.51,75962.91,0.0,0.99565,0.0,0.67349]
[1776519792403,69.51,75970.86,0.0,0.99568,0.0,0.66974]
[1776519794417,69.51,75975.53,0.0,0.9957,0.0,0.66754]
[1776519799455,69.51,75971.39,0.0,0.99568,0.0,0.66949]
[1776519804488,69.51,75970.46,0.0,0.99568,0.0,0.66993]
[1776519812053,69.51,75968.45,0.0,0.99568,0.0,0.66985]
[1776519815566,69.51,75954.16,0.0,0.99563,0.0,0.6766]
[1776519816575,69.51,75952.59,0.0,0.99562,0.0,0.67735]
[1776519822123,69.51,75953.0,0.0,0.99563,0.0,0.67715]
[1776519824630,69.51,75958.28,0.0,0.99564,0.0,0.67465]
[1776519829665,69.51,75957.06,0.0,0.99564,0.0,0.67523]
[1776519833700,69.51,75962.06,0.0,0.99566,0.0,0.67286]
[1776519835708,69.51,75967.82,0.0,0.99568,0.0,0.67014]
[1776519836715,69.51,75976.53,0.0,0.99571,0.0,0.66605]
[1776519837721,69.51,75975.71,0.0,0.9957,0.0,0.66644]
[1776519842801,69.51,75974.06,0.0,0.9957,0.0,0.66721]
[1776519844815,69.51,75978.14,0.0,0.99571,0.0,0.6653]
[1776519848843,69.51,75972.99,0.0,0.99569,0.0,0.66771]
[1776519853878,69.51,75974.51,0.0,0.9957,0.0,0.667]
[1776519858914,69.51,75973.12,0.0,0.9957,0.0,0.66765]
[1776519863948,69.51,75972.47,0.0,0.99569,0.0,0.66796]
[1776519868984,69.51,75969.82,0.0,0.99568,0.0,0.6692]
[1776519874018,69.51,75969.17,0.0,0.99569,0.0,0.66848]
[1776519878517,69.51,75960.25,0.0,0.99566,0.0,0.67269]
[1776519881069,69.51,75957.91,0.0,0.99565,0.0,0.67379]
[1776519886104,69.51,75953.63,0.0,0.99563,0.0,0.67582]
[1776519888118,69.51,75952.12,0.0,0.99563,0.0,0.67654]
[1776519893154,69.51,75955.71,0.0,0.99564,0.0,0.67483]
[1776519898189,69.51,75956.67,0.0,0.99564,0.0,0.67438]
[1776519903228,69.51,75960.59,0.0,0.99566,0.0,0.67253]
[1776519904234,69.51,75969.06,0.0,0.99569,0.0,0.66853]
[1776519905252,69.51,75969.2,0.0,0.99569,0.0,0.66847]
[1776519910276,69.51,75971.93,0.0,0.9957,0.0,0.66719]
[1776519916319,69.51,75971.61,0.0,0.9957,0.0,0.66734]
[1776519917325,69.51,75965.22,0.0,0.99567,0.0,0.67034]
[1776519918334,69.51,75965.27,0.0,0.99567,0.0,0.67032]
[1776519921352,69.51,75952.93,0.0,0.99563,0.0,0.67615]
[1776519922360,69.51,75949.51,0.0,0.99562,0.0,0.67778]
[1776519925381,69.51,75948.67,0.0,0.99562,0.0,0.67818]
[1776519927396,69.51,75956.51,0.0,0.99564,0.0,0.67446]
[1776519931423,69.51,75958.41,0.0,0.99566,0.0,0.67253]
[1776519932430,69.51,75952.03,0.0,0.99563,0.0,0.67555]
[1776519937465,69.51,75952.99,0.0,0.99564,0.0,0.67509]
[1776519942499,69.51,75955.86,0.0,0.99565,0.0,0.67373]
[1776519947535,69.51,75956.1,0.0,0.99565,0.0,0.67362]
[1776519952572,69.51,75957.88,0.0,0.99566,0.0,0.67278]
[1776519957608,69.51,75958.82,0.0,0.99566,0.0,0.67233]
[1776519962645,69.51,75958.04,0.0,0.99566,0.0,0.6727]
[1776519964657,69.51,75948.42,0.0,0.99562,0.0,0.67726]
[1776519965664,69.51,75944.45,0.0,0.99561,0.0,0.67915]
[1776519969692,69.51,75951.1,0.0,0.99563,0.0,0.67599]
[1776519972718,69.51,75960.64,0.0,0.99566,0.0,0.67147]
[1776519974189,69.51,75954.56,0.0,0.99564,0.0,0.67435]
[1776519975734,69.51,75951.81,0.0,0.99563,0.0,0.67565]
[1776519977755,69.51,75944.2,0.0,0.99561,0.0,0.67927]
[1776519978759,69.51,75928.48,0.0,0.99555,0.0,0.6868]
[1776519979767,69.51,75920.28,0.0,0.99552,0.0,0.69075]
[1776519980774,69.51,75915.17,0.0,0.9955,0.0,0.69323]
[1776519984260,69.51,75923.89,0.0,0.99554,0.0,0.68901]
[1776519985813,69.51,75924.31,0.0,0.99554,0.0,0.68881]
[1776519990847,69.51,75927.21,0.0,0.99555,0.0,0.68741]
[1776519995882,69.51,75918.03,0.0,0.99552,0.0,0.69079]
[1776519996889,69.51,75917.76,0.0,0.99552,0.0,0.69092]
[1776520001925,69.51,75920.2,0.0,0.99553,0.0,0.68974]
[1776520004401,69.51,75922.97,0.0,0.99554,0.0,0.68841]
[1776520009981,69.51,75926.06,0.0,0.99555,0.0,0.68692]
[1776520015015,69.51,75921.91,0.0,0.99554,0.0,0.68892]
[1776520020514,69.51,75923.83,0.0,0.99554,0.0,0.68799]
[1776520026097,69.51,75922.17,0.0,0.99554,0.0,0.68879]
[1776520031591,69.51,75921.74,0.0,0.99553,0.0,0.689]
[1776520034148,69.51,75931.56,0.0,0.99557,0.0,0.68427]
[1776520035156,69.51,75940.53,0.0,0.9956,0.0,0.67998]
[1776520036162,69.51,75943.45,0.0,0.99561,0.0,0.67859]
[1776520041661,69.51,75945.82,0.0,0.99562,0.0,0.67746]
[1776520047239,69.51,75949.48,0.0,0.99563,0.0,0.67572]
[1776520049253,69.51,75957.07,0.0,0.99566,0.0,0.67213]
[1776520051731,69.51,75962.25,0.0,0.99568,0.0,0.66866]
[1776520057311,69.51,75967.08,0.0,0.9957,0.0,0.66639]
[1776520059323,69.51,75973.57,0.0,0.99572,0.0,0.66335]
[1776520061338,69.51,75977.1,0.0,0.99573,0.0,0.66171]
[1776520063359,69.51,75978.85,0.0,0.99574,0.0,0.66089]
[1776520068388,69.51,75975.21,0.0,0.99573,0.0,0.66259]
[1776520073422,69.51,75977.38,0.0,0.99574,0.0,0.66158]
[1776520075436,69.51,75983.07,0.0,0.99575,0.0,0.65893]
[1776520077451,69.51,75977.23,0.0,0.99574,0.0,0.66165]
[1776520082487,69.51,75974.39,0.0,0.99573,0.0,0.66297]
[1776520087521,69.51,75970.94,0.0,0.99571,0.0,0.66458]
[1776520089547,69.51,75977.79,0.0,0.99574,0.0,0.66139]
[1776520091549,69.51,75979.97,0.0,0.99574,0.0,0.66037]
[1776520096584,69.51,75983.57,0.0,0.99576,0.0,0.6587]
[1776520098598,69.51,75984.9,0.0,0.99576,0.0,0.65808]
[1776520102626,69.51,75989.11,0.0,0.99578,0.0,0.65613]
[1776520106654,69.51,75983.27,0.0,0.99576,0.0,0.65884]
[1776520112159,69.51,75979.04,0.0,0.99575,0.0,0.65979]
[1776520117731,69.51,75983.08,0.0,0.99576,0.0,0.65791]
[1776520120753,69.51,75986.19,0.0,0.99577,0.0,0.65647]
[1776520125788,69.51,75988.47,0.0,0.99578,0.0,0.65541]
[1776520130823,69.51,75990.33,0.0,0.99579,0.0,0.65455]
[1776520135858,69.51,75994.36,0.0,0.9958,0.0,0.6527]
[1776520138880,69.51,76000.52,0.0,0.99582,0.0,0.64986]
[1776520143919,69.51,76005.21,0.0,0.99584,0.0,0.64771]
[1776520145927,69.51,76011.55,0.0,0.99586,0.0,0.64482]
[1776520150964,69.51,76012.69,0.0,0.99586,0.0,0.6443]
[1776520152448,69.51,76020.93,0.0,0.99589,0.0,0.64055]
[1776520152979,69.51,76020.93,0.0,0.99589,0.0,0.64055]
[1776520153985,69.51,76035.88,0.0,0.99594,0.0,0.63381]
[1776520154993,69.51,76046.17,0.0,0.99597,0.0,0.6292]
[1776520155998,69.51,76042.33,0.0,0.99596,0.0,0.63092]
[1776520161032,69.51,76043.48,0.0,0.99596,0.0,0.63041]
[1776520166067,69.51,76041.92,0.0,0.99596,0.0,0.6311]
[1776520168082,69.51,76028.09,0.0,0.99591,0.0,0.63732]
[1776520169089,69.51,76025.13,0.0,0.9959,0.0,0.63865]
[1776520170096,69.51,76032.84,0.0,0.99593,0.0,0.63518]
[1776520171102,69.51,76028.93,0.0,0.99592,0.0,0.63595]
[1776520176138,69.51,76029.93,0.0,0.99592,0.0,0.6355]
[1776520181172,69.51,76031.74,0.0,0.99593,0.0,0.63468]
[1776520185204,69.51,76040.6,0.0,0.99596,0.0,0.63071]
[1776520186211,69.51,76055.11,0.0,0.99601,0.0,0.62425]
[1776520187218,69.51,76056.6,0.0,0.99601,0.0,0.62359]
[1776520192728,69.51,76054.21,0.0,0.996,0.0,0.62465]
[1776520198298,69.51,76053.34,0.0,0.996,0.0,0.62503]
[1776520203333,69.51,76050.97,0.0,0.99599,0.0,0.62609]
[1776520208368,69.51,76059.58,0.0,0.99602,0.0,0.62227]
[1776520210381,69.51,76073.82,0.0,0.99607,0.0,0.616]
[1776520212869,69.51,76083.49,0.0,0.9961,0.0,0.61178]
[1776520213426,69.51,76083.49,0.0,0.9961,0.0,0.61178]
[1776520215427,69.51,76089.77,0.0,0.99612,0.0,0.60905]
[1776520216425,69.51,76089.77,0.0,0.99612,0.0,0.60905]
[1776520221473,69.51,76091.94,0.0,0.99612,0.0,0.60811]
[1776520226501,69.51,76094.01,0.0,0.99613,0.0,0.60721]
[1776520230529,69.51,76099.99,0.0,0.99615,0.0,0.60463]
[1776520231536,69.51,76105.7,0.0,0.99617,0.0,0.60122]
[1776520233554,69.51,76107.95,0.0,0.99618,0.0,0.60026]
[1776520236572,69.51,76113.04,0.0,0.9962,0.0,0.59808]
[1776520237587,69.51,76120.34,0.0,0.99622,0.0,0.59497]
[1776520238586,69.51,76127.18,0.0,0.99624,0.0,0.59207]
[1776520239593,69.51,76127.89,0.0,0.99624,0.0,0.59177]
[1776520240607,69.51,76143.63,0.0,0.99629,0.0,0.58514]
[1776520241607,69.51,76152.4,0.0,0.99631,0.0,0.58148]
[1776520242613,69.51,76150.85,0.0,0.99631,0.0,0.58212]
[1776520244629,69.51,76146.05,0.0,0.9963,0.0,0.58413]
[1776520249663,69.51,76141.56,0.0,0.99628,0.0,0.58601]
[1776520253695,69.51,76135.92,0.0,0.99627,0.0,0.58838]
[1776520258728,69.51,76135.98,0.0,0.99627,0.0,0.58836]
[1776520262762,69.51,76132.01,0.0,0.99625,0.0,0.59003]
[1776520267790,69.51,76132.62,0.0,0.99626,0.0,0.58977]
[1776520272831,69.51,76136.93,0.0,0.99627,0.0,0.58796]
[1776520277862,69.51,76140.51,0.0,0.99628,0.0,0.58645]
[1776520282896,69.51,76143.45,0.0,0.99629,0.0,0.58522]
[1776520285926,69.51,76137.77,0.0,0.99627,0.0,0.5876]
[1776520290957,69.51,76139.54,0.0,0.99628,0.0,0.58686]
[1776520295998,69.51,76138.04,0.0,0.99628,0.0,0.58656]
[1776520296999,69.51,76132.3,0.0,0.99626,0.0,0.58897]
[1776520300023,69.51,76142.04,0.0,0.99629,0.0,0.58488]
[1776520303042,69.51,76131.5,0.0,0.99626,0.0,0.58931]
[1776520308077,69.51,76128.67,0.0,0.99625,0.0,0.5905]
[1776520313594,69.51,76129.63,0.0,0.99625,0.0,0.5901]
[1776520316134,69.51,76139.21,0.0,0.99628,0.0,0.58607]
[1776520319156,69.51,76145.18,0.0,0.9963,0.0,0.58356]
[1776520323664,69.51,76137.23,0.0,0.99627,0.0,0.5869]
[1776520324190,69.51,76137.23,0.0,0.99627,0.0,0.5869]
[1776520328698,69.51,76142.48,0.0,0.99629,0.0,0.58469]
[1776520331238,69.51,76150.46,0.0,0.99631,0.0,0.58136]
[1776520333735,69.51,76137.82,0.0,0.99628,0.0,0.58665]
[1776520334260,69.51,76137.82,0.0,0.99628,0.0,0.58665]
[1776520337282,69.51,76144.99,0.0,0.9963,0.0,0.58364]
[1776520338287,69.51,76150.4,0.0,0.99631,0.0,0.58139]
[1776520343805,69.51,76157.36,0.0,0.99634,0.0,0.57849]
[1776520344332,69.51,76157.36,0.0,0.99634,0.0,0.57849]
[1776520349378,69.51,76157.22,0.0,0.99633,0.0,0.57855]
[1776520354400,69.51,76157.92,0.0,0.99634,0.0,0.57734]
[1776520357422,69.51,76151.54,0.0,0.99632,0.0,0.57999]
[1776520359435,69.51,76157.64,0.0,0.99634,0.0,0.57745]
[1776520364474,69.51,76157.94,0.0,0.99634,0.0,0.57733]
[1776520370513,69.51,76159.12,0.0,0.99635,0.0,0.57684]
[1776520375547,69.51,76156.33,0.0,0.99634,0.0,0.578]
[1776520378568,69.51,76152.56,0.0,0.99633,0.0,0.57956]
[1776520380582,69.51,76147.37,0.0,0.99631,0.0,0.58172]
[1776520384111,69.51,76154.29,0.0,0.99633,0.0,0.57884]
[1776520389646,69.51,76154.01,0.0,0.99633,0.0,0.57896]
[1776520391659,69.51,76164.2,0.0,0.99636,0.0,0.57474]
[1776520392666,69.51,76170.39,0.0,0.99638,0.0,0.57219]
[1776520397706,69.51,76173.31,0.0,0.99639,0.0,0.57099]
[1776520400723,69.51,76178.35,0.0,0.9964,0.0,0.56893]
[1776520405777,69.51,76180.38,0.0,0.99641,0.0,0.5681]
[1776520410793,69.51,76181.18,0.0,0.99641,0.0,0.56777]
[1776520415831,69.51,76182.04,0.0,0.99642,0.0,0.56651]
[1776520418852,69.51,76188.89,0.0,0.99644,0.0,0.56373]
[1776520421873,69.51,76175.97,0.0,0.9964,0.0,0.56899]
[1776520422878,69.51,76174.88,0.0,0.9964,0.0,0.56944]
[1776520427914,69.51,76176.34,0.0,0.9964,0.0,0.56884]
[1776520432949,69.51,76179.6,0.0,0.99641,0.0,0.56751]
[1776520437985,69.51,76175.22,0.0,0.9964,0.0,0.5693]
[1776520440003,69.51,76167.51,0.0,0.99638,0.0,0.57246]
[1776520445045,69.51,76163.51,0.0,0.99637,0.0,0.57411]
[1776520450079,69.51,76161.15,0.0,0.99636,0.0,0.57508]
[1776520455114,69.51,76158.42,0.0,0.99635,0.0,0.57621]
[1776520460148,69.51,76159.44,0.0,0.99635,0.0,0.57579]
[1776520461157,69.51,76168.9,0.0,0.99638,0.0,0.57189]
[1776520466191,69.51,76166.0,0.0,0.99637,0.0,0.57308]
[1776520471226,69.51,76164.94,0.0,0.99637,0.0,0.5726]
[1776520476260,69.51,76168.12,0.0,0.99638,0.0,0.57129]
[1776520481295,69.51,76167.09,0.0,0.99638,0.0,0.57172]
[1776520484814,69.51,76157.46,0.0,0.99635,0.0,0.57569]
[1776520490359,69.51,76154.02,0.0,0.99634,0.0,0.57711]
[1776520495393,69.51,76152.43,0.0,0.99634,0.0,0.57777]
[1776520500432,69.51,76151.13,0.0,0.99633,0.0,0.57831]
[1776520506470,69.51,76150.34,0.0,0.99633,0.0,0.57864]
[1776520510498,69.51,76140.81,0.0,0.9963,0.0,0.58261]
[1776520513520,69.51,76134.67,0.0,0.99628,0.0,0.58518]
[1776520520568,69.51,76131.0,0.0,0.99627,0.0,0.58672]
[1776520525607,69.51,76134.25,0.0,0.99628,0.0,0.58535]
[1776520530643,69.51,76133.26,0.0,0.99628,0.0,0.58577]
[1776520535677,69.51,76133.39,0.0,0.99629,0.0,0.58478]
[1776520540712,69.51,76133.9,0.0,0.99629,0.0,0.58457]
[1776520546758,69.51,76134.72,0.0,0.99629,0.0,0.58422]
[1776520551789,69.51,76136.78,0.0,0.9963,0.0,0.58336]
[1776520556824,69.51,76136.01,0.0,0.99629,0.0,0.58368]
[1776520561859,69.51,76135.22,0.0,0.99629,0.0,0.58401]
[1776520566894,69.51,76134.28,0.0,0.99629,0.0,0.58441]
[1776520571929,69.51,76135.05,0.0,0.99629,0.0,0.58409]
[1776520576966,69.51,76147.74,0.0,0.99633,0.0,0.57879]
[1776520577975,69.51,76145.56,0.0,0.99632,0.0,0.5797]
[1776520583008,69.51,76145.72,0.0,0.99632,0.0,0.57963]
[1776520588053,69.51,76146.07,0.0,0.99632,0.0,0.57949]
[1776520593079,69.51,76142.87,0.0,0.99632,0.0,0.57989]
[1776520596101,69.51,76137.5,0.0,0.9963,0.0,0.58213]
[1776520601135,69.51,76134.62,0.0,0.9963,0.0,0.58334]
[1776520606171,69.51,76131.73,0.0,0.99629,0.0,0.58455]
[1776520611206,69.51,76129.85,0.0,0.99628,0.0,0.58533]
[1776520617247,69.51,76126.18,0.0,0.99627,0.0,0.58688]
[1776520622283,69.51,76129.16,0.0,0.99628,0.0,0.58562]
[1776520627317,69.51,76129.32,0.0,0.99628,0.0,0.58556]
[1776520632358,69.51,76129.62,0.0,0.99628,0.0,0.58543]
[1776520637389,69.51,76126.44,0.0,0.99627,0.0,0.58677]
[1776520642424,69.51,76129.41,0.0,0.99628,0.0,0.58552]
[1776520647459,69.51,76129.24,0.0,0.99628,0.0,0.58559]
[1776520652494,69.51,76129.36,0.0,0.99629,0.0,0.58461]
[1776520657529,69.51,76129.77,0.0,0.99629,0.0,0.58444]
[1776520662565,69.51,76130.31,0.0,0.99629,0.0,0.58421]
[1776520669613,69.51,76130.36,0.0,0.99629,0.0,0.58419]
[1776520671627,69.51,76124.86,0.0,0.99627,0.0,0.5865]
[1776520677671,69.51,76123.26,0.0,0.99627,0.0,0.58717]
[1776520681698,69.51,76129.89,0.0,0.99629,0.0,0.58439]
[1776520686734,69.51,76133.38,0.0,0.9963,0.0,0.58292]
[1776520691767,69.51,76130.8,0.0,0.99629,0.0,0.584]
[1776520696804,69.51,76132.64,0.0,0.9963,0.0,0.58323]
[1776520701840,69.51,76133.2,0.0,0.9963,0.0,0.583]
[1776520706875,69.51,76132.35,0.0,0.99629,0.0,0.58336]
[1776520711910,69.51,76131.74,0.0,0.9963,0.0,0.58268]
[1776520717952,69.51,76131.63,0.0,0.9963,0.0,0.58273]
[1776520722987,69.51,76132.97,0.0,0.9963,0.0,0.58217]
[1776520729030,69.51,76133.48,0.0,0.9963,0.0,0.58195]
[1776520732050,69.51,76137.7,0.0,0.99632,0.0,0.58019]
[1776520735071,69.51,76144.57,0.0,0.99634,0.0,0.57734]
[1776520740112,69.51,76145.56,0.0,0.99634,0.0,0.57693]
[1776520745146,69.51,76148.57,0.0,0.99635,0.0,0.57568]
[1776520747160,69.51,76154.35,0.0,0.99637,0.0,0.57329]
[1776520752195,69.51,76153.28,0.0,0.99636,0.0,0.57374]
[1776520757230,69.51,76152.97,0.0,0.99636,0.0,0.57386]
[1776520762266,69.51,76148.17,0.0,0.99635,0.0,0.57585]
[1776520766293,69.51,76140.54,0.0,0.99633,0.0,0.57901]
[1776520769317,69.51,76134.96,0.0,0.99631,0.0,0.58134]
[1776520774422,69.51,76132.38,0.0,0.99631,0.0,0.58148]
[1776520780449,69.51,76133.73,0.0,0.99631,0.0,0.58092]
[1776520786490,69.51,76133.18,0.0,0.99631,0.0,0.58115]
[1776520791527,69.51,76133.71,0.0,0.99631,0.0,0.58093]
[1776520796560,69.51,76131.45,0.0,0.9963,0.0,0.58187]
[1776520801595,69.51,76132.47,0.0,0.99631,0.0,0.58145]
[1776520802602,69.51,76137.86,0.0,0.99632,0.0,0.5792]
[1776520803613,69.51,76147.15,0.0,0.99635,0.0,0.57535]
[1776520804622,69.51,76147.12,0.0,0.99635,0.0,0.57536]
[1776520809657,69.51,76147.16,0.0,0.99635,0.0,0.57534]
[1776520814691,69.51,76149.86,0.0,0.99636,0.0,0.57423]
[1776520819724,69.51,76149.41,0.0,0.99636,0.0,0.57441]
[1776520822747,69.51,76155.32,0.0,0.99637,0.0,0.57198]
[1776520827781,69.51,76157.76,0.0,0.99638,0.0,0.57097]
[1776520828788,69.51,76163.16,0.0,0.9964,0.0,0.56876]
[1776520829795,69.51,76169.64,0.0,0.99642,0.0,0.56611]
[1776520834830,69.51,76168.68,0.0,0.99642,0.0,0.56559]
[1776520837278,69.51,76162.83,0.0,0.9964,0.0,0.56798]
[1776520840872,69.51,76158.28,0.0,0.99639,0.0,0.56984]
[1776520844902,69.51,76167.62,0.0,0.99642,0.0,0.56602]
[1776520847348,69.51,76169.52,0.0,0.99642,0.0,0.56525]
[1776520852958,69.51,76174.29,0.0,0.99644,0.0,0.56331]
[1776520857420,69.51,76182.0,0.0,0.99646,0.0,0.56019]
[1776520861012,69.51,76174.72,0.0,0.99644,0.0,0.56314]
[1776520864039,69.51,76169.41,0.0,0.99642,0.0,0.5653]
[1776520867491,69.51,76177.21,0.0,0.99644,0.0,0.56213]
[1776520869072,69.51,76183.27,0.0,0.99646,0.0,0.55967]
[1776520870076,69.51,76183.26,0.0,0.99646,0.0,0.55968]
[1776520875111,69.51,76182.61,0.0,0.99646,0.0,0.55994]
[1776520880145,69.51,76182.26,0.0,0.99646,0.0,0.56008]
[1776520885181,69.51,76181.09,0.0,0.99646,0.0,0.56055]
[1776520890227,69.51,76182.29,0.0,0.99646,0.0,0.56007]
[1776520895249,69.51,76184.12,0.0,0.99647,0.0,0.55843]
[1776520900286,69.51,76184.71,0.0,0.99647,0.0,0.55819]
[1776520905320,69.51,76187.11,0.0,0.99648,0.0,0.55722]
[1776520911370,69.51,76189.16,0.0,0.99648,0.0,0.5564]
[1776520916397,69.51,76190.56,0.0,0.99649,0.0,0.55584]
[1776520921432,69.51,76191.51,0.0,0.99649,0.0,0.55546]
[1776520923446,69.51,76186.06,0.0,0.99648,0.0,0.55765]
[1776520927474,69.51,76183.91,0.0,0.99647,0.0,0.55851]
[1776520932509,69.51,76181.33,0.0,0.99646,0.0,0.55955]
[1776520937545,69.51,76178.27,0.0,0.99645,0.0,0.56079]
[1776520942580,69.51,76176.29,0.0,0.99645,0.0,0.56159]
[1776520948052,69.51,76174.77,0.0,0.99644,0.0,0.56221]
[1776520953659,69.51,76174.11,0.0,0.99645,0.0,0.56157]
[1776520959729,69.51,76174.21,0.0,0.99645,0.0,0.56153]
[1776520961724,69.51,76162.29,0.0,0.99641,0.0,0.56638]
[1776520962737,69.51,76155.57,0.0,0.99639,0.0,0.56913]
[1776520964747,69.51,76162.37,0.0,0.99641,0.0,0.56635]
[1776520968775,69.51,76156.74,0.0,0.9964,0.0,0.56865]
[1776520973816,69.51,76154.77,0.0,0.99639,0.0,0.56945]
[1776520978850,69.51,76151.33,0.0,0.99638,0.0,0.57087]
[1776520983884,69.51,76150.48,0.0,0.99638,0.0,0.57122]
[1776520989926,69.51,76149.72,0.0,0.99638,0.0,0.57153]
[1776520995969,69.51,76148.51,0.0,0.99637,0.0,0.57203]
[1776521001004,69.51,76136.62,0.0,0.99634,0.0,0.57694]
[1776521002012,69.51,76126.72,0.0,0.99631,0.0,0.58106]
[1776521007046,69.51,76129.91,0.0,0.99632,0.0,0.57973]
[1776521012081,69.51,76128.81,0.0,0.99632,0.0,0.57926]
[1776521017116,69.51,76129.13,0.0,0.99632,0.0,0.57913]
[1776521022151,69.51,76130.0,0.0,0.99632,0.0,0.57877]
[1776521027186,69.51,76128.99,0.0,0.99632,0.0,0.57919]
[1776521032221,69.51,76129.08,0.0,0.99632,0.0,0.57915]
[1776521037256,69.51,76129.6,0.0,0.99632,0.0,0.57893]
[1776521047328,69.51,76130.67,0.0,0.99632,0.0,0.57849]
[1776521048755,69.51,76136.19,0.0,0.99634,0.0,0.5762]
[1776521050352,69.51,76140.17,0.0,0.99635,0.0,0.57455]
[1776521052364,69.51,76133.93,0.0,0.99633,0.0,0.57713]
[1776521057398,69.51,76132.24,0.0,0.99633,0.0,0.57784]
[1776521063441,69.51,76132.07,0.0,0.99633,0.0,0.57791]
[1776521068477,69.51,76132.96,0.0,0.99633,0.0,0.57754]
[1776521073511,69.51,76133.95,0.0,0.99634,0.0,0.5762]
[1776521078545,69.51,76134.46,0.0,0.99634,0.0,0.57599]
[1776521083581,69.51,76131.12,0.0,0.99633,0.0,0.57738]
[1776521084589,69.51,76124.64,0.0,0.99631,0.0,0.58007]
[1776521085596,69.51,76122.54,0.0,0.99631,0.0,0.58095]
[1776521090636,69.51,76120.34,0.0,0.9963,0.0,0.58187]
[1776521095666,69.51,76119.25,0.0,0.9963,0.0,0.58232]
[1776521100701,69.51,76119.55,0.0,0.9963,0.0,0.5822]
[1776521104735,69.51,76126.26,0.0,0.99632,0.0,0.5794]
[1776521108764,69.51,76131.29,0.0,0.99633,0.0,0.5773]
[1776521113799,69.51,76129.81,0.0,0.99633,0.0,0.57792]
[1776521118838,69.51,76129.34,0.0,0.99633,0.0,0.57812]
[1776521122862,69.51,76118.23,0.0,0.99629,0.0,0.58275]
[1776521123870,69.51,76116.53,0.0,0.99629,0.0,0.58346]
[1776521129321,69.51,76115.27,0.0,0.99628,0.0,0.58399]
[1776521134960,69.51,76115.27,0.0,0.99629,0.0,0.58306]
[1776521140993,69.51,76112.39,0.0,0.99628,0.0,0.58427]
[1776521146034,69.51,76112.37,0.0,0.99628,0.0,0.58427]
[1776521151067,69.51,76112.85,0.0,0.99628,0.0,0.58407]
[1776521157109,69.51,76112.88,0.0,0.99628,0.0,0.58406]
[1776521159534,69.51,76101.17,0.0,0.99625,0.0,0.58899]
[1776521161137,69.51,76096.88,0.0,0.99623,0.0,0.59081]
[1776521167179,69.51,76098.73,0.0,0.99624,0.0,0.59002]
[1776521169604,69.51,76104.59,0.0,0.99626,0.0,0.58755]
[1776521171208,69.51,76116.71,0.0,0.99629,0.0,0.58246]
[1776521177251,69.51,76117.21,0.0,0.9963,0.0,0.58225]
[1776521179674,69.51,76112.09,0.0,0.99628,0.0,0.58439]
[1776521186314,69.51,76112.63,0.0,0.99628,0.0,0.58416]
[1776521191349,69.51,76115.83,0.0,0.9963,0.0,0.58189]
[1776521197391,69.51,76116.87,0.0,0.9963,0.0,0.58146]
[1776521199814,69.51,76122.85,0.0,0.99632,0.0,0.57896]
[1776521205452,69.51,76122.03,0.0,0.99632,0.0,0.5793]
[1776521207462,69.51,76127.91,0.0,0.99633,0.0,0.57686]
[1776521209884,69.51,76135.07,0.0,0.99635,0.0,0.57389]
[1776521213503,69.51,76137.97,0.0,0.99636,0.0,0.5727]
[1776521218538,69.51,76136.2,0.0,0.99636,0.0,0.57343]
[1776521223576,69.51,76138.35,0.0,0.99636,0.0,0.57254]
[1776521228610,69.51,76138.53,0.0,0.99636,0.0,0.57246]
[1776521230025,69.51,76128.39,0.0,0.99633,0.0,0.57666]
[1776521231630,69.51,76128.12,0.0,0.99633,0.0,0.57677]
[1776521236665,69.51,76131.45,0.0,0.99634,0.0,0.57539]
[1776521238684,69.51,76141.62,0.0,0.99637,0.0,0.57119]
[1776521240698,69.51,76141.58,0.0,0.99637,0.0,0.57121]
[1776521243718,69.51,76136.8,0.0,0.99636,0.0,0.57318]
[1776521248754,69.51,76134.79,0.0,0.99635,0.0,0.57401]
[1776521254795,69.51,76133.81,0.0,0.99636,0.0,0.57349]
[1776521260236,69.51,76134.13,0.0,0.99636,0.0,0.57336]
[1776521267885,69.51,76134.08,0.0,0.99636,0.0,0.57338]
[1776521273928,69.51,76134.38,0.0,0.99636,0.0,0.57326]
[1776521278962,69.51,76135.62,0.0,0.99636,0.0,0.57274]
[1776521285012,69.51,76135.87,0.0,0.99636,0.0,0.57264]
[1776521290040,69.51,76134.17,0.0,0.99636,0.0,0.57334]
[1776521293062,69.51,76125.68,0.0,0.99633,0.0,0.57686]
[1776521295076,69.51,76124.96,0.0,0.99633,0.0,0.57716]
[1776521300110,69.51,76128.09,0.0,0.99634,0.0,0.57586]
[1776521305146,69.51,76129.25,0.0,0.99634,0.0,0.57538]
[1776521309175,69.51,76134.73,0.0,0.99636,0.0,0.57311]
[1776521314209,69.51,76137.89,0.0,0.99637,0.0,0.57089]
[1776521315216,69.51,76143.97,0.0,0.99639,0.0,0.56839]
[1776521316223,69.51,76145.87,0.0,0.9964,0.0,0.56761]
[1776521320665,69.51,76154.36,0.0,0.99642,0.0,0.56415]
[1776521324281,69.51,76162.66,0.0,0.99645,0.0,0.56077]
[1776521327300,69.51,76171.17,0.0,0.99647,0.0,0.55734]
[1776521332342,69.51,76170.46,0.0,0.99647,0.0,0.55762]
[1776521337370,69.51,76172.5,0.0,0.99648,0.0,0.5568]
[1776521343418,69.51,76173.11,0.0,0.99648,0.0,0.55655]
[1776521345429,69.51,76178.56,0.0,0.99649,0.0,0.55437]
[1776521349456,69.51,76184.03,0.0,0.99651,0.0,0.55217]
[1776521353486,69.51,76170.23,0.0,0.99647,0.0,0.55772]
[1776521354493,69.51,76159.99,0.0,0.99644,0.0,0.56186]
[1776521355499,69.51,76154.64,0.0,0.99642,0.0,0.56403]
[1776521360949,69.51,76147.55,0.0,0.9964,0.0,0.56693]
[1776521366577,69.51,76143.54,0.0,0.99639,0.0,0.56857]
[1776521371611,69.51,76143.05,0.0,0.9964,0.0,0.56785]
[1776521376646,69.51,76140.78,0.0,0.99639,0.0,0.56878]
[1776521382690,69.51,76139.33,0.0,0.99638,0.0,0.56938]
[1776521388730,69.51,76137.65,0.0,0.99638,0.0,0.57007]
[1776521393765,69.51,76136.8,0.0,0.99638,0.0,0.57042]
[1776521398799,69.51,76138.57,0.0,0.99638,0.0,0.56969]
[1776521403837,69.51,76145.51,0.0,0.9964,0.0,0.56685]
[1776521405850,69.51,76146.12,0.0,0.9964,0.0,0.5666]
[1776521407863,69.51,76152.16,0.0,0.99642,0.0,0.56413]
[1776521412898,69.51,76146.89,0.0,0.99641,0.0,0.56628]
[1776521415918,69.51,76143.17,0.0,0.9964,0.0,0.5678]
[1776521420955,69.51,76142.19,0.0,0.99639,0.0,0.56821]
[1776521425989,69.51,76141.85,0.0,0.99639,0.0,0.56835]
[1776521428003,69.51,76153.89,0.0,0.99643,0.0,0.56343]
[1776521429011,69.51,76153.91,0.0,0.99643,0.0,0.56342]
[1776521438074,69.51,76153.66,0.0,0.99643,0.0,0.56261]
[1776521443111,69.51,76153.57,0.0,0.99643,0.0,0.56265]
[1776521448143,69.51,76154.18,0.0,0.99643,0.0,0.5624]
[1776521453179,69.51,76154.55,0.0,0.99643,0.0,0.56225]
[1776521458213,69.51,76152.3,0.0,0.99643,0.0,0.56316]
[1776521464254,69.51,76152.11,0.0,0.99643,0.0,0.56324]
[1776521469291,69.51,76152.11,0.0,0.99643,0.0,0.56324]
[1776521474326,69.51,76150.36,0.0,0.99642,0.0,0.56395]
[1776521479361,69.51,76149.3,0.0,0.99642,0.0,0.56439]
[1776521486411,69.51,76148.43,0.0,0.99642,0.0,0.56474]
[1776521491864,69.51,76146.1,0.0,0.99642,0.0,0.56478]
[1776521497489,69.51,76147.25,0.0,0.99642,0.0,0.56431]
[1776521504537,69.51,76146.36,0.0,0.99642,0.0,0.56467]
[1776521509573,69.51,76144.91,0.0,0.99641,0.0,0.56526]
[1776521516622,69.51,76146.08,0.0,0.99642,0.0,0.56479]
[1776521522076,69.51,76145.84,0.0,0.99641,0.0,0.56489]
[1776521528706,69.51,76145.84,0.0,0.99641,0.0,0.56489]
[1776521533742,69.51,76145.65,0.0,0.99641,0.0,0.56496]
[1776521538776,69.51,76145.65,0.0,0.99641,0.0,0.56496]
[1776521544824,69.51,76145.76,0.0,0.99641,0.0,0.56492]
[1776521552285,69.51,76145.59,0.0,0.99642,0.0,0.56408]
[1776521562355,69.51,76145.59,0.0,0.99642,0.0,0.56408]
[1776521571010,69.51,76145.38,0.0,0.99642,0.0,0.56416]
[1776521581086,69.51,76145.37,0.0,0.99642,0.0,0.56417]
[1776521586125,69.51,76143.59,0.0,0.99641,0.0,0.56489]
[1776521592565,69.51,76143.58,0.0,0.99641,0.0,0.5649]
[1776521599215,69.51,76142.62,0.0,0.99641,0.0,0.56529]
[1776521606264,69.51,76141.75,0.0,0.99641,0.0,0.56564]
[1776521611300,69.51,76146.18,0.0,0.99643,0.0,0.56292]
[1776521619356,69.51,76146.34,0.0,0.99643,0.0,0.56286]
[1776521624392,69.51,76146.32,0.0,0.99643,0.0,0.56287]
[1776521630432,69.51,76146.25,0.0,0.99643,0.0,0.5629]
[1776521635467,69.51,76146.26,0.0,0.99643,0.0,0.56289]
[1776521641509,69.51,76146.3,0.0,0.99643,0.0,0.56288]
[1776521647553,69.51,76150.3,0.0,0.99644,0.0,0.56125]
[1776521652988,69.51,76143.21,0.0,0.99642,0.0,0.56413]
[1776521659635,69.51,76142.52,0.0,0.99642,0.0,0.56442]
[1776521667693,69.51,76142.69,0.0,0.99642,0.0,0.56435]
[1776521669706,69.51,76150.64,0.0,0.99644,0.0,0.56111]
[1776521674743,69.51,76152.43,0.0,0.99645,0.0,0.55948]
[1776521676756,69.51,76162.5,0.0,0.99648,0.0,0.55542]
[1776521680785,69.51,76167.98,0.0,0.9965,0.0,0.55321]
[1776521685819,69.51,76172.16,0.0,0.99651,0.0,0.55154]
[1776521690855,69.51,76177.25,0.0,0.99652,0.0,0.54951]
[1776521695890,69.51,76180.12,0.0,0.99653,0.0,0.54837]
[1776521700924,69.51,76180.9,0.0,0.99653,0.0,0.54806]
[1776521705966,69.51,76183.85,0.0,0.99654,0.0,0.54689]
[1776521711003,69.51,76187.94,0.0,0.99655,0.0,0.54526]
[1776521713407,69.51,76182.77,0.0,0.99654,0.0,0.54731]
[1776521719059,69.51,76182.17,0.0,0.99654,0.0,0.54755]
[1776521724094,69.51,76184.73,0.0,0.99654,0.0,0.54654]
[1776521729129,69.51,76186.51,0.0,0.99655,0.0,0.54583]
[1776521734165,69.51,76187.44,0.0,0.99656,0.0,0.54457]
[1776521739199,69.51,76187.81,0.0,0.99656,0.0,0.54443]
[1776521743229,69.51,76192.86,0.0,0.99657,0.0,0.54243]
[1776521748264,69.51,76193.1,0.0,0.99657,0.0,0.54234]
[1776521754306,69.51,76190.31,0.0,0.99657,0.0,0.54344]
[1776521759343,69.51,76192.28,0.0,0.99657,0.0,0.54266]
[1776521766393,69.51,76194.47,0.0,0.99658,0.0,0.5418]
[1776521771433,69.51,76194.81,0.0,0.99658,0.0,0.54167]
[1776521776466,69.51,76194.96,0.0,0.99658,0.0,0.54161]
[1776521781501,69.51,76198.56,0.0,0.99659,0.0,0.54019]
[1776521788549,69.51,76198.16,0.0,0.99659,0.0,0.54035]
[1776521793584,69.51,76197.38,0.0,0.99659,0.0,0.53977]
[1776521799626,69.51,76197.3,0.0,0.99659,0.0,0.5398]
[1776521805668,69.51,76196.82,0.0,0.99659,0.0,0.53999]
[1776521810703,69.51,76196.42,0.0,0.99659,0.0,0.54015]
[1776521814114,69.51,76205.77,0.0,0.99661,0.0,0.53649]
[1776521816751,69.51,76206.38,0.0,0.99662,0.0,0.53625]
[1776521818764,69.51,76200.93,0.0,0.9966,0.0,0.53838]
[1776521824184,69.51,76197.42,0.0,0.99659,0.0,0.53976]
[1776521834254,69.51,76198.4,0.0,0.99659,0.0,0.53937]
[1776521842935,69.51,76200.55,0.0,0.9966,0.0,0.53853]
[1776521847971,69.51,76202.77,0.0,0.99661,0.0,0.53766]
[1776521853005,69.51,76203.06,0.0,0.99661,0.0,0.53667]
[1776521859047,69.51,76203.9,0.0,0.99661,0.0,0.53634]
[1776521864467,69.51,76204.07,0.0,0.99661,0.0,0.53627]
[1776521871132,69.51,76203.96,0.0,0.99661,0.0,0.53631]
[1776521877182,69.51,76204.46,0.0,0.99662,0.0,0.53612]
[1776521882209,69.51,76204.91,0.0,0.99662,0.0,0.53594]
[1776521887244,69.51,76204.85,0.0,0.99662,0.0,0.53597]
[1776521892283,69.51,76205.39,0.0,0.99662,0.0,0.53576]
[1776521894687,69.51,76195.23,0.0,0.99659,0.0,0.53973]
[1776521896436,69.51,76193.04,0.0,0.99658,0.0,0.54059]
[1776521901472,69.51,76194.96,0.0,0.99659,0.0,0.53984]
[1776521906506,69.51,76199.73,0.0,0.9966,0.0,0.53797]
[1776521911542,69.51,76198.05,0.0,0.9966,0.0,0.53774]
[1776521916576,69.51,76193.76,0.0,0.99659,0.0,0.53943]
[1776521922618,69.51,76191.82,0.0,0.99659,0.0,0.54019]
[1776521927655,69.51,76192.69,0.0,0.99659,0.0,0.53985]
[1776521933699,69.51,76197.02,0.0,0.9966,0.0,0.53815]
[1776521938732,69.51,76197.37,0.0,0.9966,0.0,0.53801]
[1776521943775,69.51,76194.64,0.0,0.99659,0.0,0.53908]
[1776521945793,69.51,76190.44,0.0,0.99658,0.0,0.54073]
[1776521950821,69.51,76191.07,0.0,0.99658,0.0,0.54048]
[1776521954851,69.51,76193.78,0.0,0.99659,0.0,0.53942]
[1776521959886,69.51,76194.23,0.0,0.99659,0.0,0.53924]
[1776521965182,69.51,76194.64,0.0,0.99659,0.0,0.53908]
[1776521970963,69.51,76194.44,0.0,0.99659,0.0,0.53916]
[1776521975999,69.51,76194.39,0.0,0.9966,0.0,0.5383]
[1776521979020,69.51,76187.73,0.0,0.99658,0.0,0.54091]
[1776521984055,69.51,76189.64,0.0,0.99659,0.0,0.54016]
[1776521989089,69.51,76190.55,0.0,0.99659,0.0,0.5398]
[1776521995392,69.51,76191.21,0.0,0.99659,0.0,0.53954]
[1776522005462,69.51,76192.97,0.0,0.99659,0.0,0.53885]
[1776522011243,69.51,76198.61,0.0,0.99661,0.0,0.53664]
[1776522017287,69.51,76194.95,0.0,0.9966,0.0,0.53808]
[1776522025603,69.51,76188.21,0.0,0.99658,0.0,0.54072]
[1776522032390,69.51,76186.63,0.0,0.99658,0.0,0.54046]
[1776522037429,69.51,76174.52,0.0,0.99655,0.0,0.54524]
[1776522045743,69.51,76168.5,0.0,0.99653,0.0,0.54763]
[1776522051526,69.51,76165.86,0.0,0.99652,0.0,0.54868]
[1776522059583,69.51,76164.52,0.0,0.99652,0.0,0.54921]
[1776522064618,69.51,76160.86,0.0,0.99651,0.0,0.55067]
[1776522069654,69.51,76158.11,0.0,0.9965,0.0,0.55177]
[1776522074689,69.51,76155.38,0.0,0.99649,0.0,0.55287]
[1776522079724,69.51,76155.3,0.0,0.99649,0.0,0.5529]
[1776522086033,69.51,76153.42,0.0,0.99649,0.0,0.55366]
[1776522091808,69.51,76153.05,0.0,0.99649,0.0,0.5529]
[1776522094830,69.51,76144.54,0.0,0.99647,0.0,0.55633]
[1776522097850,69.51,76136.76,0.0,0.99644,0.0,0.55947]
[1776522098857,69.51,76134.37,0.0,0.99644,0.0,0.56044]
[1776522101878,69.51,76124.66,0.0,0.99641,0.0,0.5644]
[1776522102885,69.51,76124.97,0.0,0.99641,0.0,0.56427]
[1776522105906,69.51,76117.19,0.0,0.99639,0.0,0.56746]
[1776522106914,69.51,76111.7,0.0,0.99637,0.0,0.56971]
[1776522108927,69.51,76107.58,0.0,0.99636,0.0,0.57141]
[1776522110943,69.51,76103.18,0.0,0.99635,0.0,0.57323]
[1776522115977,69.51,76100.62,0.0,0.99634,0.0,0.57429]
[1776522121011,69.51,76104.66,0.0,0.99635,0.0,0.57262]
[1776522124033,69.51,76098.75,0.0,0.99633,0.0,0.57507]
[1776522129068,69.51,76097.71,0.0,0.99633,0.0,0.5755]
[1776522134104,69.51,76099.58,0.0,0.99633,0.0,0.57472]
[1776522140146,69.51,76098.33,0.0,0.99633,0.0,0.57524]
[1776522145180,69.51,76100.24,0.0,0.99634,0.0,0.57445]
[1776522148201,69.51,76095.04,0.0,0.99632,0.0,0.57661]
[1776522149209,69.51,76086.37,0.0,0.99629,0.0,0.58023]
[1776522150215,69.51,76087.38,0.0,0.9963,0.0,0.57981]
[1776522153237,69.51,76093.5,0.0,0.99632,0.0,0.57632]
[1776522155252,69.51,76093.17,0.0,0.99632,0.0,0.57646]
[1776522159279,69.51,76087.11,0.0,0.9963,0.0,0.57899]
[1776522160286,69.51,76081.67,0.0,0.99629,0.0,0.58126]
[1776522161294,69.51,76079.57,0.0,0.99628,0.0,0.58214]
[1776522166596,69.51,76084.9,0.0,0.9963,0.0,0.57991]
[1776522168345,69.51,76088.47,0.0,0.99631,0.0,0.57842]
[1776522172370,69.51,76079.12,0.0,0.99628,0.0,0.58233]
[1776522173378,69.51,76075.64,0.0,0.99627,0.0,0.5838]
[1776522175401,69.51,76068.72,0.0,0.99625,0.0,0.58671]
[1776522176666,69.51,76040.21,0.0,0.99616,0.0,0.59887]
[1776522178413,69.51,76040.22,0.0,0.99616,0.0,0.59887]
[1776522179421,69.51,76047.46,0.0,0.99618,0.0,0.59576]
[1776522180428,69.51,76049.26,0.0,0.99619,0.0,0.59499]
[1776522185464,69.51,76044.99,0.0,0.99617,0.0,0.59682]
[1776522186737,69.51,76033.99,0.0,0.99614,0.0,0.60155]
[1776522188484,69.51,76026.21,0.0,0.99611,0.0,0.60492]
[1776522189490,69.51,76020.75,0.0,0.9961,0.0,0.6073]
[1776522190506,69.51,76015.68,0.0,0.99608,0.0,0.60951]
[1776522191511,69.51,76010.47,0.0,0.99606,0.0,0.61179]
[1776522192522,69.51,76004.74,0.0,0.99605,0.0,0.61431]
[1776522193524,69.51,75997.53,0.0,0.99602,0.0,0.61749]
[1776522198559,69.51,76001.28,0.0,0.99603,0.0,0.61583]
[1776522200593,69.51,76007.78,0.0,0.99606,0.0,0.61297]
[1776522205609,69.51,76010.06,0.0,0.99606,0.0,0.61197]
[1776522210645,69.51,76006.87,0.0,0.99605,0.0,0.61337]
[1776522216946,69.51,76003.54,0.0,0.99605,0.0,0.61386]
[1776522222727,69.51,75998.98,0.0,0.99603,0.0,0.61587]
[1776522224741,69.51,75990.83,0.0,0.99601,0.0,0.61947]
[1776522225748,69.51,75988.96,0.0,0.996,0.0,0.6203]
[1776522227020,69.51,75997.94,0.0,0.99603,0.0,0.61633]
[1776522228769,69.51,75999.08,0.0,0.99603,0.0,0.61582]
[1776522233804,69.51,75999.7,0.0,0.99604,0.0,0.61555]
[1776522238842,69.51,75998.82,0.0,0.99603,0.0,0.61594]
[1776522243875,69.51,76000.85,0.0,0.99604,0.0,0.61504]
[1776522248909,69.51,76002.73,0.0,0.99605,0.0,0.61422]
[1776522250924,69.51,76010.15,0.0,0.99607,0.0,0.61096]
[1776522254954,69.51,76015.19,0.0,0.99609,0.0,0.60875]
[1776522256968,69.51,76016.19,0.0,0.99609,0.0,0.60832]
[1776522262002,69.51,76018.17,0.0,0.99609,0.0,0.60745]
[1776522267049,69.51,76013.65,0.0,0.99608,0.0,0.60943]
[1776522268053,69.51,76011.21,0.0,0.99607,0.0,0.61049]
[1776522271070,69.51,76018.13,0.0,0.9961,0.0,0.60651]
[1776522276105,69.51,76019.88,0.0,0.99611,0.0,0.60574]
[1776522281139,69.51,76019.69,0.0,0.99611,0.0,0.60583]
[1776522287182,69.51,76019.43,0.0,0.9961,0.0,0.60594]
[1776522293226,69.51,76023.46,0.0,0.99612,0.0,0.60419]
[1776522298260,69.51,76031.39,0.0,0.99614,0.0,0.60076]
[1776522299267,69.51,76032.78,0.0,0.99615,0.0,0.60016]
[1776522304302,69.51,76031.83,0.0,0.99614,0.0,0.60057]
[1776522309337,69.51,76030.92,0.0,0.99614,0.0,0.60096]
[1776522311353,69.51,76021.98,0.0,0.99611,0.0,0.60483]
[1776522312358,69.51,76029.08,0.0,0.99614,0.0,0.60176]
[1776522313366,69.51,76035.65,0.0,0.99616,0.0,0.59892]
[1776522315379,69.51,76035.71,0.0,0.99616,0.0,0.5989]
[1776522320416,69.51,76048.41,0.0,0.9962,0.0,0.59345]
[1776522321422,69.51,76053.62,0.0,0.99621,0.0,0.59123]
[1776522324448,69.51,76059.13,0.0,0.99623,0.0,0.58889]
[1776522326461,69.51,76075.9,0.0,0.99628,0.0,0.58181]
[1776522327741,69.51,76079.68,0.0,0.99629,0.0,0.58023]
[1776522334517,69.51,76084.77,0.0,0.99631,0.0,0.57717]
[1776522336532,69.51,76102.3,0.0,0.99637,0.0,0.5699]
[1776522337815,69.51,76099.85,0.0,0.99636,0.0,0.57091]
[1776522345593,69.51,76094.9,0.0,0.99634,0.0,0.57296]
[1776522350629,69.51,76090.23,0.0,0.99633,0.0,0.57489]
[1776522355663,69.51,76089.03,0.0,0.99633,0.0,0.57539]
[1776522360699,69.51,76088.77,0.0,0.99633,0.0,0.5755]
[1776522363722,69.51,76099.84,0.0,0.99636,0.0,0.57091]
[1776522365734,69.51,76115.21,0.0,0.9964,0.0,0.5646]
[1776522368026,69.51,76121.36,0.0,0.99642,0.0,0.56209]
[1776522370768,69.51,76124.54,0.0,0.99643,0.0,0.56079]
[1776522375804,69.51,76127.15,0.0,0.99644,0.0,0.55973]
[1776522380838,69.51,76122.93,0.0,0.99643,0.0,0.56145]
[1776522386883,69.51,76121.32,0.0,0.99642,0.0,0.5621]
[1776522391917,69.51,76120.82,0.0,0.99643,0.0,0.56139]
[1776522398236,69.51,76120.54,0.0,0.99643,0.0,0.56151]
[1776522404002,69.51,76120.08,0.0,0.99642,0.0,0.56169]
[1776522418379,69.51,76129.73,0.0,0.99645,0.0,0.55778]
[1776522424142,69.51,76127.28,0.0,0.99645,0.0,0.55877]
[1776522430183,69.51,76127.73,0.0,0.99645,0.0,0.55859]
[1776522435220,69.51,76133.22,0.0,0.99646,0.0,0.55637]
[1776522437233,69.51,76139.57,0.0,0.99648,0.0,0.55381]
[1776522443274,69.51,76140.45,0.0,0.99648,0.0,0.55345]
[1776522448590,69.51,76141.66,0.0,0.99649,0.0,0.55297]
[1776522454358,69.51,76138.82,0.0,0.99648,0.0,0.55321]
[1776522459429,69.51,76138.04,0.0,0.99648,0.0,0.55352]
[1776522464464,69.51,76136.07,0.0,0.99648,0.0,0.55431]
[1776522469500,69.51,76133.6,0.0,0.99647,0.0,0.55531]
[1776522471514,69.51,76141.49,0.0,0.99649,0.0,0.55213]
[1776522472520,69.51,76141.33,0.0,0.99649,0.0,0.5522]
[1776522478805,69.51,76143.67,0.0,0.9965,0.0,0.55126]
[1776522483598,69.51,76149.49,0.0,0.99652,0.0,0.54893]
[1776522488874,69.51,76153.62,0.0,0.99653,0.0,0.54729]
[1776522494674,69.51,76153.21,0.0,0.99653,0.0,0.54745]
[1776522499711,69.51,76152.22,0.0,0.99652,0.0,0.54784]
[1776522504745,69.51,76152.0,0.0,0.99652,0.0,0.54793]
[1776522509780,69.51,76147.74,0.0,0.99651,0.0,0.54963]
[1776522514819,69.51,76147.87,0.0,0.99652,0.0,0.54868]
[1776522519851,69.51,76149.41,0.0,0.99652,0.0,0.54807]
[1776522524886,69.51,76149.72,0.0,0.99652,0.0,0.54794]
[1776522529925,69.51,76147.56,0.0,0.99652,0.0,0.5488]
[1776522534957,69.51,76150.04,0.0,0.99652,0.0,0.54781]
[1776522540998,69.51,76153.27,0.0,0.99653,0.0,0.54653]
[1776522546034,69.51,76150.87,0.0,0.99652,0.0,0.54748]
[1776522552075,69.51,76150.22,0.0,0.99652,0.0,0.54774]
[1776522558119,69.51,76148.76,0.0,0.99652,0.0,0.54833]
[1776522563153,69.51,76148.6,0.0,0.99652,0.0,0.54839]
[1776522568189,69.51,76148.71,0.0,0.99652,0.0,0.54835]
[1776522573223,69.51,76151.2,0.0,0.99653,0.0,0.54646]
[1776522578258,69.51,76149.51,0.0,0.99653,0.0,0.54713]
[1776522583293,69.51,76147.88,0.0,0.99652,0.0,0.54778]
[1776522588329,69.51,76149.87,0.0,0.99653,0.0,0.54699]
[1776522594371,69.51,76149.66,0.0,0.99653,0.0,0.54707]
[1776522599405,69.51,76149.3,0.0,0.99653,0.0,0.54721]
[1776522605447,69.51,76148.99,0.0,0.99652,0.0,0.54734]
[1776522612497,69.51,76151.82,0.0,0.99653,0.0,0.54621]
[1776522617532,69.51,76152.02,0.0,0.99653,0.0,0.54613]
[1776522622568,69.51,76153.43,0.0,0.99654,0.0,0.54557]
[1776522627604,69.51,76153.12,0.0,0.99654,0.0,0.54569]
[1776522632641,69.51,76152.96,0.0,0.99654,0.0,0.54486]
[1776522636669,69.51,76158.04,0.0,0.99656,0.0,0.54285]
[1776522641705,69.51,76160.67,0.0,0.99656,0.0,0.54181]
[1776522646740,69.51,76161.2,0.0,0.99657,0.0,0.5416]
[1776522650009,69.51,76170.05,0.0,0.99659,0.0,0.53812]
[1776522652781,69.51,76171.59,0.0,0.99659,0.0,0.53751]
[1776522657817,69.51,76170.98,0.0,0.99659,0.0,0.53775]
[1776522662852,69.51,76171.44,0.0,0.99659,0.0,0.53757]
[1776522667886,69.51,76172.74,0.0,0.9966,0.0,0.53706]
[1776522674938,69.51,76172.74,0.0,0.9966,0.0,0.53706]
[1776522680213,69.51,76167.87,0.0,0.99658,0.0,0.53897]
[1776522686013,69.51,76167.99,0.0,0.99658,0.0,0.53893]
[1776522691050,69.51,76168.89,0.0,0.99659,0.0,0.53769]
[1776522694070,69.51,76176.05,0.0,0.99661,0.0,0.53489]
[1776522700353,69.51,76179.17,0.0,0.99662,0.0,0.53367]
[1776522706153,69.51,76180.29,0.0,0.99662,0.0,0.53323]
[1776522711188,69.51,76180.28,0.0,0.99662,0.0,0.53324]
[1776522716224,69.51,76177.97,0.0,0.99662,0.0,0.53414]
[1776522720494,69.51,76184.62,0.0,0.99664,0.0,0.53155]
[1776522726294,69.51,76188.44,0.0,0.99665,0.0,0.53007]
[1776522728308,69.51,76192.05,0.0,0.99666,0.0,0.52867]
[1776522730565,69.51,76201.08,0.0,0.99668,0.0,0.52519]
[1776522731330,69.51,76201.08,0.0,0.99668,0.0,0.52519]
[1776522740638,69.51,76206.7,0.0,0.9967,0.0,0.52303]
[1776522746435,69.51,76208.32,0.0,0.9967,0.0,0.52241]
[1776522751469,69.51,76208.33,0.0,0.99671,0.0,0.52154]
[1776522756506,69.51,76202.89,0.0,0.99669,0.0,0.52363]
[1776522758518,69.51,76208.61,0.0,0.99671,0.0,0.52144]
[1776522763557,69.51,76213.0,0.0,0.99672,0.0,0.51976]
[1776522768588,69.51,76211.06,0.0,0.99671,0.0,0.5205]
[1776522773623,69.51,76207.71,0.0,0.99671,0.0,0.52178]
[1776522779665,69.51,76203.52,0.0,0.99669,0.0,0.52338]
[1776522784702,69.51,76202.6,0.0,0.99669,0.0,0.52374]
[1776522789736,69.51,76203.13,0.0,0.99669,0.0,0.52353]
[1776522794771,69.51,76204.07,0.0,0.9967,0.0,0.52317]
[1776522799806,69.51,76199.61,0.0,0.99668,0.0,0.52488]
[1776522806856,69.51,76201.19,0.0,0.99669,0.0,0.52428]
[1776522812898,69.51,76200.6,0.0,0.99669,0.0,0.52364]
[1776522817933,69.51,76201.68,0.0,0.99669,0.0,0.52322]
[1776522822972,69.51,76202.27,0.0,0.9967,0.0,0.523]
[1776522825991,69.51,76187.72,0.0,0.99666,0.0,0.52859]
[1776522827017,69.51,76176.06,0.0,0.99662,0.0,0.53312]
[1776522828009,69.51,76177.79,0.0,0.99663,0.0,0.53245]
[1776522833044,69.51,76177.62,0.0,0.99663,0.0,0.53251]
[1776522838079,69.51,76177.24,0.0,0.99663,0.0,0.53266]
[1776522843114,69.51,76184.76,0.0,0.99665,0.0,0.52974]
[1776522846136,69.51,76193.02,0.0,0.99667,0.0,0.52655]
[1776522847143,69.51,76197.55,0.0,0.99668,0.0,0.52481]
[1776522850164,69.51,76195.27,0.0,0.99668,0.0,0.52568]
[1776522857215,69.51,76194.88,0.0,0.99668,0.0,0.52583]
[1776522860240,69.51,76200.43,0.0,0.99669,0.0,0.5237]
[1776522865271,69.51,76206.07,0.0,0.99671,0.0,0.52154]
[1776522870310,69.51,76214.81,0.0,0.99673,0.0,0.51821]
[1776522875345,69.51,76210.42,0.0,0.99672,0.0,0.51902]
[1776522880380,69.51,76211.4,0.0,0.99673,0.0,0.51865]
[1776522885415,69.51,76213.34,0.0,0.99673,0.0,0.51791]
[1776522890450,69.51,76214.8,0.0,0.99674,0.0,0.51735]
[1776522895486,69.51,76226.35,0.0,0.99677,0.0,0.51299]
[1776522896493,69.51,76226.24,0.0,0.99677,0.0,0.51303]
[1776522901780,69.51,76228.26,0.0,0.99677,0.0,0.51227]
[1776522903546,69.51,76236.77,0.0,0.99679,0.0,0.50908]
[1776522904548,69.51,76235.82,0.0,0.99679,0.0,0.50943]
[1776522909583,69.51,76242.09,0.0,0.99681,0.0,0.50709]
[1776522914618,69.51,76236.71,0.0,0.99679,0.0,0.5091]
[1776522921928,69.51,76236.11,0.0,0.99679,0.0,0.50932]
[1776522927709,69.51,76240.56,0.0,0.9968,0.0,0.50766]
[1776522932746,69.51,76241.51,0.0,0.99681,0.0,0.50646]
[1776522937785,69.51,76241.27,0.0,0.99681,0.0,0.50655]
[1776522942821,69.51,76241.62,0.0,0.99681,0.0,0.50642]
[1776522947855,69.51,76238.43,0.0,0.9968,0.0,0.50761]
[1776522952889,69.51,76237.31,0.0,0.9968,0.0,0.50802]
[1776522955909,69.51,76243.07,0.0,0.99682,0.0,0.50588]
[1776522958930,69.51,76244.24,0.0,0.99682,0.0,0.50544]
[1776522963968,69.51,76240.53,0.0,0.99681,0.0,0.50682]
[1776522969002,69.51,76244.13,0.0,0.99682,0.0,0.50548]
[1776522971016,69.51,76252.61,0.0,0.99684,0.0,0.50234]
[1776522976050,69.51,76253.84,0.0,0.99684,0.0,0.50188]
[1776522981088,69.51,76254.35,0.0,0.99685,0.0,0.50169]
[1776522986121,69.51,76257.86,0.0,0.99686,0.0,0.5004]
[1776522989141,69.51,76263.68,0.0,0.99687,0.0,0.49826]
[1776522994177,69.51,76262.16,0.0,0.99687,0.0,0.49798]
[1776522997199,69.51,76256.41,0.0,0.99686,0.0,0.50009]
[1776522998221,69.51,76252.25,0.0,0.99685,0.0,0.50163]
[1776523003240,69.51,76250.56,0.0,0.99684,0.0,0.50225]
[1776523008276,69.51,76253.99,0.0,0.99685,0.0,0.50098]
[1776523014320,69.51,76251.22,0.0,0.99684,0.0,0.50201]
[1776523019352,69.51,76251.43,0.0,0.99684,0.0,0.50193]
[1776523024392,69.51,76241.62,0.0,0.99682,0.0,0.50557]
[1776523029422,69.51,76244.82,0.0,0.99683,0.0,0.50438]
[1776523034470,69.51,76243.47,0.0,0.99682,0.0,0.50488]
[1776523035469,69.51,76235.49,0.0,0.9968,0.0,0.50785]
[1776523036476,69.51,76221.29,0.0,0.99676,0.0,0.51318]
[1776523041513,69.51,76220.19,0.0,0.99676,0.0,0.5136]
[1776523045538,69.51,76216.77,0.0,0.99675,0.0,0.51489]
[1776523050573,69.51,76217.58,0.0,0.99675,0.0,0.51458]
[1776523055610,69.51,76223.75,0.0,0.99678,0.0,0.5114]
[1776523058631,69.51,76231.01,0.0,0.99679,0.0,0.50868]
[1776523060645,69.51,76238.94,0.0,0.99682,0.0,0.50572]
[1776523061652,69.51,76238.69,0.0,0.99682,0.0,0.50581]
[1776523066688,69.51,76242.21,0.0,0.99682,0.0,0.5045]
[1776523071725,69.51,76243.44,0.0,0.99683,0.0,0.50405]
[1776523076762,69.51,76247.09,0.0,0.99684,0.0,0.50269]
[1776523081795,69.51,76246.65,0.0,0.99684,0.0,0.50286]
[1776523086831,69.51,76242.9,0.0,0.99683,0.0,0.50425]
[1776523089852,69.51,76250.33,0.0,0.99685,0.0,0.5015]
[1776523090860,69.51,76248.28,0.0,0.99684,0.0,0.50225]
[1776523095898,69.51,76249.21,0.0,0.99684,0.0,0.50191]
[1776523097910,69.51,76235.51,0.0,0.99681,0.0,0.507]
[1776523098915,69.51,76234.55,0.0,0.9968,0.0,0.50736]
[1776523103950,69.51,76230.91,0.0,0.99679,0.0,0.50872]
[1776523108986,69.51,76233.44,0.0,0.9968,0.0,0.50777]
[1776523114022,69.51,76239.62,0.0,0.99682,0.0,0.50462]
[1776523116037,69.51,76241.53,0.0,0.99683,0.0,0.50391]
[1776523121071,69.51,76241.55,0.0,0.99683,0.0,0.5039]
[1776523126110,69.51,76240.21,0.0,0.99682,0.0,0.5044]
[1776523131143,69.51,76238.62,0.0,0.99682,0.0,0.50499]
[1776523136178,69.51,76235.82,0.0,0.99681,0.0,0.50603]
[1776523141213,69.51,76236.22,0.0,0.99681,0.0,0.50589]
[1776523150283,69.51,76236.56,0.0,0.99681,0.0,0.50576]
[1776523155311,69.51,76240.74,0.0,0.99683,0.0,0.5042]
[1776523157326,69.51,76246.25,0.0,0.99684,0.0,0.50216]
[1776523162361,69.51,76250.61,0.0,0.99685,0.0,0.50055]
[1776523168401,69.51,76249.69,0.0,0.99685,0.0,0.50089]
[1776523173685,69.51,76248.94,0.0,0.99685,0.0,0.50033]
[1776523179479,69.51,76250.94,0.0,0.99686,0.0,0.49959]
[1776523184514,69.51,76254.93,0.0,0.99687,0.0,0.49812]
[1776523190555,69.51,76253.31,0.0,0.99686,0.0,0.49872]
[1776523195591,69.51,76253.31,0.0,0.99686,0.0,0.49872]
[1776523199623,69.51,76263.52,0.0,0.99689,0.0,0.49497]
[1776523201669,69.51,76262.07,0.0,0.99689,0.0,0.4955]
[1776523205664,69.51,76276.84,0.0,0.99693,0.0,0.49013]
[1776523206672,69.51,76287.59,0.0,0.99695,0.0,0.48625]
[1776523207678,69.51,76289.92,0.0,0.99696,0.0,0.48541]
[1776523210699,69.51,76283.65,0.0,0.99694,0.0,0.48767]
[1776523214038,69.51,76275.93,0.0,0.99692,0.0,0.49046]
[1776523215734,69.51,76274.65,0.0,0.99692,0.0,0.49092]
[1776523221778,69.51,76271.27,0.0,0.99691,0.0,0.49215]
[1776523226813,69.51,76266.95,0.0,0.9969,0.0,0.49372]
[1776523231850,69.51,76269.89,0.0,0.99691,0.0,0.49182]
[1776523236882,69.51,76271.51,0.0,0.99692,0.0,0.49123]
[1776523241918,69.51,76269.62,0.0,0.99691,0.0,0.49192]
[1776523244248,69.51,76267.77,0.0,0.99691,0.0,0.49259]
[1776523249973,69.51,76269.0,0.0,0.99691,0.0,0.49214]
[1776523255023,69.51,76268.4,0.0,0.99691,0.0,0.49236]
[1776523261049,69.51,76266.41,0.0,0.9969,0.0,0.49309]
[1776523272124,69.51,76265.73,0.0,0.9969,0.0,0.49333]
[1776523278170,69.51,76268.51,0.0,0.99691,0.0,0.49232]
[1776523283206,69.51,76265.36,0.0,0.9969,0.0,0.49347]
[1776523288239,69.51,76261.21,0.0,0.99689,0.0,0.49498]
[1776523294283,69.51,76259.98,0.0,0.99689,0.0,0.4946]
[1776523304681,69.51,76256.15,0.0,0.99688,0.0,0.496]
[1776523311407,69.51,76255.91,0.0,0.99688,0.0,0.49609]
[1776523312410,69.51,76248.61,0.0,0.99686,0.0,0.49877]
[1776523313416,69.51,76238.64,0.0,0.99684,0.0,0.50245]
[1776523319458,69.51,76237.72,0.0,0.99683,0.0,0.50279]
[1776523324822,69.51,76237.97,0.0,0.99683,0.0,0.5027]
[1776523332550,69.51,76239.13,0.0,0.99684,0.0,0.50227]
[1776523337584,69.51,76239.82,0.0,0.99684,0.0,0.50201]
[1776523342620,69.51,76241.44,0.0,0.99684,0.0,0.50141]
[1776523345640,69.51,76245.56,0.0,0.99685,0.0,0.49989]
[1776523350676,69.51,76244.53,0.0,0.99685,0.0,0.50027]
[1776523355712,69.51,76244.23,0.0,0.99686,0.0,0.49954]
[1776523360746,69.51,76244.16,0.0,0.99686,0.0,0.49957]
[1776523365781,69.51,76242.21,0.0,0.99685,0.0,0.50029]
[1776523370816,69.51,76242.52,0.0,0.99685,0.0,0.50017]
[1776523375854,69.51,76242.58,0.0,0.99685,0.0,0.50015]
[1776523380886,69.51,76242.5,0.0,0.99685,0.0,0.50018]
[1776523385923,69.51,76242.21,0.0,0.99685,0.0,0.50029]
[1776523386929,69.51,76254.74,0.0,0.99688,0.0,0.49568]
[1776523387936,69.51,76262.81,0.0,0.9969,0.0,0.49273]
[1776523388943,69.51,76262.74,0.0,0.9969,0.0,0.49276]
[1776523393978,69.51,76264.47,0.0,0.99691,0.0,0.49213]
[1776523399014,69.51,76261.69,0.0,0.9969,0.0,0.49314]
[1776523404048,69.51,76257.88,0.0,0.99689,0.0,0.49453]
[1776523410090,69.51,76254.47,0.0,0.99688,0.0,0.49578]
[1776523415468,69.51,76253.7,0.0,0.99689,0.0,0.49523]
[1776523421168,69.51,76255.55,0.0,0.99689,0.0,0.49455]
[1776523426202,69.51,76263.8,0.0,0.99691,0.0,0.49154]
[1776523431238,69.51,76264.75,0.0,0.99691,0.0,0.4912]
[1776523435268,69.51,76254.24,0.0,0.99689,0.0,0.49503]
[1776523435611,69.51,76253.2,0.0,0.99688,0.0,0.49541]
[1776523441308,69.51,76257.9,0.0,0.9969,0.0,0.49369]
[1776523446343,69.51,76260.58,0.0,0.9969,0.0,0.49271]
[1776523451379,69.51,76262.01,0.0,0.99691,0.0,0.49219]
[1776523457421,69.51,76265.57,0.0,0.99692,0.0,0.4909]
[1776523462459,69.51,76265.4,0.0,0.99692,0.0,0.49096]
[1776523468497,69.51,76266.36,0.0,0.99692,0.0,0.49061]
[1776523473532,69.51,76267.31,0.0,0.99693,0.0,0.48944]
[1776523474538,69.51,76272.34,0.0,0.99694,0.0,0.48762]
[1776523479598,69.51,76275.73,0.0,0.99695,0.0,0.4864]
[1776523480590,69.51,76264.05,0.0,0.99692,0.0,0.49062]
[1776523482605,69.51,76200.79,0.0,0.99675,0.0,0.51406]
[1776523483612,69.51,76206.31,0.0,0.99677,0.0,0.51198]
[1776523488647,69.51,76208.2,0.0,0.99677,0.0,0.51126]
[1776523493683,69.51,76203.55,0.0,0.99676,0.0,0.51302]
[1776523498717,69.51,76203.04,0.0,0.99676,0.0,0.51321]
[1776523500732,69.51,76209.22,0.0,0.99677,0.0,0.51088]
[1776523502744,69.51,76208.57,0.0,0.99677,0.0,0.51113]
[1776523507781,69.51,76201.8,0.0,0.99675,0.0,0.51368]
[1776523512816,69.51,76199.83,0.0,0.99675,0.0,0.51442]
[1776523514830,69.51,76193.81,0.0,0.99673,0.0,0.51671]
[1776523516178,69.51,76186.52,0.0,0.99671,0.0,0.51948]
[1776523516845,69.51,76186.52,0.0,0.99671,0.0,0.51948]
[1776523521879,69.51,76189.58,0.0,0.99672,0.0,0.51831]
[1776523526914,69.51,76189.22,0.0,0.99672,0.0,0.51845]
[1776523531950,69.51,76200.0,0.0,0.99675,0.0,0.5135]
[1776523532957,69.51,76200.42,0.0,0.99675,0.0,0.51334]
[1776523535986,69.51,76208.49,0.0,0.99678,0.0,0.5103]
[1776523537992,69.51,76214.98,0.0,0.99679,0.0,0.50787]
[1776523538998,69.51,76214.78,0.0,0.99679,0.0,0.50794]
[1776523544033,69.51,76215.23,0.0,0.99679,0.0,0.50777]
[1776523546387,69.51,76222.66,0.0,0.99681,0.0,0.505]
[1776523548061,69.51,76225.8,0.0,0.99682,0.0,0.50383]
[1776523550076,69.51,76232.93,0.0,0.99684,0.0,0.50119]
[1776523554103,69.51,76237.42,0.0,0.99685,0.0,0.49953]
[1776523555110,69.51,76225.0,0.0,0.99682,0.0,0.50413]
[1776523556458,69.51,76226.9,0.0,0.99683,0.0,0.50342]
[1776523562162,69.51,76224.68,0.0,0.99682,0.0,0.50425]
[1776523568205,69.51,76225.25,0.0,0.99682,0.0,0.50404]
[1776523570224,69.51,76218.15,0.0,0.9968,0.0,0.50668]
[1776523571227,69.51,76211.84,0.0,0.99679,0.0,0.50904]
[1776523572233,69.51,76209.62,0.0,0.99678,0.0,0.50988]
[1776523577270,69.51,76209.26,0.0,0.99678,0.0,0.51001]
[1776523582306,69.51,76212.04,0.0,0.99679,0.0,0.50897]
[1776523585327,69.51,76218.93,0.0,0.9968,0.0,0.50639]
[1776523590362,69.51,76218.19,0.0,0.9968,0.0,0.50667]
[1776523596742,69.51,76218.79,0.0,0.99681,0.0,0.50559]
[1776523603451,69.51,76219.69,0.0,0.99681,0.0,0.50526]
[1776523608493,69.51,76218.85,0.0,0.99681,0.0,0.50557]
[1776523613522,69.51,76219.43,0.0,0.99681,0.0,0.50535]
[1776523618561,69.51,76218.44,0.0,0.99681,0.0,0.50572]
[1776523623595,69.51,76217.76,0.0,0.99681,0.0,0.50598]
[1776523629634,69.51,76213.73,0.0,0.9968,0.0,0.50748]
[1776523634670,69.51,76216.11,0.0,0.9968,0.0,0.50659]
[1776523638702,69.51,76222.69,0.0,0.99682,0.0,0.50414]
[1776523642726,69.51,76207.64,0.0,0.99678,0.0,0.50976]
[1776523643733,69.51,76201.63,0.0,0.99676,0.0,0.51203]
[1776523648768,69.51,76202.03,0.0,0.99676,0.0,0.51188]
[1776523654811,69.51,76202.96,0.0,0.99677,0.0,0.51067]
[1776523659845,69.51,76203.27,0.0,0.99677,0.0,0.51055]
[1776523662866,69.51,76199.06,0.0,0.99676,0.0,0.51214]
[1776523667236,69.51,76192.48,0.0,0.99674,0.0,0.51462]
[1776523672938,69.51,76189.18,0.0,0.99674,0.0,0.51588]
[1776523675959,69.51,76181.55,0.0,0.99671,0.0,0.51878]
[1776523677973,69.51,76180.27,0.0,0.99671,0.0,0.51927]
[1776523678980,69.51,76185.47,0.0,0.99673,0.0,0.51728]
[1776523680993,69.51,76185.01,0.0,0.99672,0.0,0.51746]
[1776523686029,69.51,76180.71,0.0,0.99671,0.0,0.5191]
[1776523691064,69.51,76176.03,0.0,0.9967,0.0,0.52089]
[1776523696099,69.51,76173.71,0.0,0.99669,0.0,0.52178]
[1776523701135,69.51,76173.43,0.0,0.99669,0.0,0.52188]
[1776523706169,69.51,76171.91,0.0,0.99669,0.0,0.52247]
[1776523707519,69.51,76178.57,0.0,0.99671,0.0,0.51992]
[1776523709193,69.51,76190.65,0.0,0.99674,0.0,0.51532]
[1776523710198,69.51,76194.9,0.0,0.99675,0.0,0.51371]
[1776523715232,69.51,76195.51,0.0,0.99676,0.0,0.51262]
[1776523721274,69.51,76194.87,0.0,0.99676,0.0,0.51286]
[1776523726309,69.51,76196.75,0.0,0.99676,0.0,0.51215]
[1776523731344,69.51,76199.26,0.0,0.99677,0.0,0.5112]
[1776523736380,69.51,76199.71,0.0,0.99677,0.0,0.51103]
[1776523741414,69.51,76198.58,0.0,0.99677,0.0,0.51146]
[1776523746449,69.51,76196.06,0.0,0.99676,0.0,0.51241]
[1776523751485,69.51,76193.64,0.0,0.99675,0.0,0.51332]
[1776523756519,69.51,76195.06,0.0,0.99676,0.0,0.51279]
[1776523761554,69.51,76196.13,0.0,0.99676,0.0,0.51238]
[1776523766589,69.51,76197.19,0.0,0.99676,0.0,0.51198]
[1776523771624,69.51,76196.88,0.0,0.99677,0.0,0.51124]
[1776523776660,69.51,76196.5,0.0,0.99677,0.0,0.51139]
[1776523781694,69.51,76197.11,0.0,0.99677,0.0,0.51116]
[1776523786729,69.51,76199.16,0.0,0.99677,0.0,0.51039]
[1776523789751,69.51,76202.47,0.0,0.99678,0.0,0.50914]
[1776523794787,69.51,76199.41,0.0,0.99677,0.0,0.51029]
[1776523799823,69.51,76198.68,0.0,0.99677,0.0,0.51057]
[1776523801838,69.51,76205.02,0.0,0.99679,0.0,0.50818]
[1776523802849,69.51,76210.86,0.0,0.9968,0.0,0.506]
[1776523808232,69.51,76208.76,0.0,0.9968,0.0,0.50679]
[1776523815936,69.51,76210.77,0.0,0.9968,0.0,0.50603]
[1776523818957,69.51,76222.44,0.0,0.99683,0.0,0.50169]
[1776523819963,69.51,76216.92,0.0,0.99682,0.0,0.50374]
[1776523824999,69.51,76215.38,0.0,0.99682,0.0,0.50432]
[1776523832048,69.51,76214.07,0.0,0.99682,0.0,0.50395]
[1776523836076,69.51,76220.32,0.0,0.99683,0.0,0.50163]
[1776523841113,69.51,76222.64,0.0,0.99684,0.0,0.50077]
[1776523846147,69.51,76227.97,0.0,0.99685,0.0,0.49881]
[1776523852189,69.51,76228.04,0.0,0.99685,0.0,0.49878]
[1776523858589,69.51,76228.53,0.0,0.99686,0.0,0.4986]
[1776523864272,69.51,76228.6,0.0,0.99686,0.0,0.49857]
[1776523869306,69.51,76228.05,0.0,0.99685,0.0,0.49878]
[1776523875349,69.51,76228.56,0.0,0.99686,0.0,0.49859]
[1776523880384,69.51,76228.97,0.0,0.99686,0.0,0.49844]
[1776523885419,69.51,76229.1,0.0,0.99686,0.0,0.49839]
[1776523891462,69.51,76229.46,0.0,0.99686,0.0,0.49742]
[1776523896496,69.51,76229.6,0.0,0.99686,0.0,0.49736]
[1776523901532,69.51,76229.46,0.0,0.99686,0.0,0.49742]
[1776523908942,69.51,76228.92,0.0,0.99686,0.0,0.49761]
[1776523914622,69.51,76229.27,0.0,0.99686,0.0,0.49749]
[1776523926709,69.51,76229.27,0.0,0.99686,0.0,0.49749]
[1776523929087,69.51,76245.61,0.0,0.99691,0.0,0.49151]
[1776523930742,69.51,76244.35,0.0,0.9969,0.0,0.49196]
[1776523935773,69.51,76241.87,0.0,0.9969,0.0,0.49287]
[1776523940810,69.51,76240.04,0.0,0.99689,0.0,0.49354]
[1776523945847,69.51,76238.84,0.0,0.99689,0.0,0.49398]
[1776523949960,69.51,76245.72,0.0,0.99691,0.0,0.49147]
[1776523954993,69.51,76243.53,0.0,0.99691,0.0,0.49143]
[1776523959024,69.51,76248.82,0.0,0.99692,0.0,0.48951]
[1776523964059,69.51,76243.91,0.0,0.99691,0.0,0.49129]
[1776523968086,69.51,76250.54,0.0,0.99692,0.0,0.48888]
[1776523969094,69.51,76254.16,0.0,0.99693,0.0,0.48757]
[1776523974128,69.51,76251.63,0.0,0.99693,0.0,0.48849]
[1776523979164,69.51,76250.75,0.0,0.99692,0.0,0.48881]
[1776523984199,69.51,76250.57,0.0,0.99692,0.0,0.48887]
[1776523989234,69.51,76248.36,0.0,0.99692,0.0,0.48967]
[1776523994270,69.51,76245.8,0.0,0.99691,0.0,0.4906]
[1776523999583,69.51,76247.81,0.0,0.99692,0.0,0.48987]
[1776524002328,69.51,76241.05,0.0,0.9969,0.0,0.49233]
[1776524008372,69.51,76240.94,0.0,0.9969,0.0,0.49237]
[1776524011390,69.51,76231.26,0.0,0.99688,0.0,0.49508]
[1776524012398,69.51,76226.32,0.0,0.99687,0.0,0.49689]
[1776524017436,69.51,76226.08,0.0,0.99687,0.0,0.49698]
[1776524025488,69.51,76226.22,0.0,0.99687,0.0,0.49693]
[1776524030523,69.51,76227.24,0.0,0.99687,0.0,0.49655]
[1776524037573,69.51,76228.38,0.0,0.99687,0.0,0.49613]
[1776524044622,69.51,76229.86,0.0,0.99688,0.0,0.49559]
[1776524049940,69.51,76229.33,0.0,0.99687,0.0,0.49578]
[1776524051676,69.51,76240.74,0.0,0.9969,0.0,0.49161]
[1776524052698,69.51,76244.5,0.0,0.99691,0.0,0.49024]
[1776524058733,69.51,76245.93,0.0,0.99692,0.0,0.48973]
[1776524063769,69.51,76247.32,0.0,0.99692,0.0,0.48922]
[1776524070078,69.51,76246.48,0.0,0.99692,0.0,0.48953]
[1776524072833,69.51,76250.1,0.0,0.99693,0.0,0.48738]
[1776524073840,69.51,76249.74,0.0,0.99693,0.0,0.48751]
[1776524078877,69.51,76248.11,0.0,0.99693,0.0,0.4881]
[1776524083913,69.51,76248.58,0.0,0.99693,0.0,0.48793]
[1776524086934,69.51,76241.76,0.0,0.99691,0.0,0.49041]
[1776524093983,69.51,76240.17,0.0,0.99691,0.0,0.49099]
[1776524095997,69.51,76245.73,0.0,0.99692,0.0,0.48897]
[1776524102042,69.51,76246.33,0.0,0.99692,0.0,0.48875]
[1776524105063,69.51,76242.5,0.0,0.99691,0.0,0.49014]
[1776524110365,69.51,76244.31,0.0,0.99692,0.0,0.48948]
[1776524112114,69.51,76255.36,0.0,0.99695,0.0,0.48549]
[1776524113119,69.51,76255.29,0.0,0.99695,0.0,0.48551]
[1776524118153,69.51,76257.33,0.0,0.99695,0.0,0.48478]
[1776524123188,69.51,76256.7,0.0,0.99695,0.0,0.485]
[1776524125202,69.51,76251.61,0.0,0.99694,0.0,0.48684]
[1776524130238,69.51,76253.24,0.0,0.99694,0.0,0.48625]
[1776524135274,69.51,76255.45,0.0,0.99695,0.0,0.48463]
[1776524140310,69.51,76255.04,0.0,0.99695,0.0,0.48478]
[1776524145345,69.51,76251.06,0.0,0.99694,0.0,0.48621]
[1776524147358,69.51,76245.14,0.0,0.99693,0.0,0.48835]
[1776524151387,69.51,76242.6,0.0,0.99692,0.0,0.48927]
[1776524156425,69.51,76242.19,0.0,0.99692,0.0,0.48942]
[1776524160719,69.51,76248.2,0.0,0.99693,0.0,0.48724]
[1776524166491,69.51,76246.28,0.0,0.99693,0.0,0.48794]
[1776524170790,69.51,76256.69,0.0,0.99695,0.0,0.48418]
[1776524172532,69.51,76256.69,0.0,0.99695,0.0,0.48418]
[1776524177569,69.51,76253.31,0.0,0.99695,0.0,0.4854]
[1776524184617,69.51,76248.59,0.0,0.99693,0.0,0.4871]
[1776524189653,69.51,76249.75,0.0,0.99694,0.0,0.48668]
[1776524194688,69.51,76246.42,0.0,0.99693,0.0,0.48706]
[1776524199723,69.51,76247.82,0.0,0.99694,0.0,0.48655]
[1776524204762,69.51,76247.55,0.0,0.99694,0.0,0.48665]
[1776524211070,69.51,76247.2,0.0,0.99694,0.0,0.48678]
[1776524216843,69.51,76250.82,0.0,0.99694,0.0,0.48547]
[1776524221878,69.51,76248.84,0.0,0.99694,0.0,0.48618]
[1776524226913,69.51,76256.78,0.0,0.99696,0.0,0.48333]
[1776524227920,69.51,76263.27,0.0,0.99698,0.0,0.481]
[1776524229934,69.51,76263.22,0.0,0.99698,0.0,0.48102]
[1776524234968,69.51,76261.6,0.0,0.99697,0.0,0.4816]
[1776524240009,69.51,76260.06,0.0,0.99697,0.0,0.48215]
[1776524241288,69.51,76254.57,0.0,0.99695,0.0,0.48412]
[1776524243025,69.51,76250.6,0.0,0.99694,0.0,0.48555]
[1776524245039,69.51,76244.95,0.0,0.99693,0.0,0.48759]
[1776524249067,69.51,76251.61,0.0,0.99695,0.0,0.48519]
[1776524254102,69.51,76253.17,0.0,0.99696,0.0,0.4838]
[1776524259138,69.51,76252.21,0.0,0.99695,0.0,0.48414]
[1776524263165,69.51,76242.15,0.0,0.99693,0.0,0.48777]
[1776524264172,69.51,76238.42,0.0,0.99692,0.0,0.48913]
[1776524268199,69.51,76233.69,0.0,0.99691,0.0,0.49085]
[1776524269206,69.51,76228.67,0.0,0.99689,0.0,0.49268]
[1776524271498,69.51,76226.3,0.0,0.99689,0.0,0.49354]
[1776524277262,69.51,76228.3,0.0,0.99689,0.0,0.49281]
[1776524278269,69.51,76236.27,0.0,0.99691,0.0,0.48991]
[1776524279276,69.51,76238.77,0.0,0.99692,0.0,0.489]
[1776524284311,69.51,76239.38,0.0,0.99692,0.0,0.48878]
[1776524289346,69.51,76252.42,0.0,0.99695,0.0,0.48407]
[1776524290354,69.51,76253.1,0.0,0.99696,0.0,0.48382]
[1776524295393,69.51,76251.29,0.0,0.99695,0.0,0.48447]
[1776524300423,69.51,76248.25,0.0,0.99694,0.0,0.48557]
[1776524305459,69.51,76249.27,0.0,0.99695,0.0,0.4852]
[1776524310494,69.51,76249.1,0.0,0.99695,0.0,0.48526]
[1776524315529,69.51,76248.19,0.0,0.99695,0.0,0.48476]
[1776524321582,69.51,76249.45,0.0,0.99695,0.0,0.48431]
[1776524328633,69.51,76249.64,0.0,0.99695,0.0,0.48424]
[1776524333668,69.51,76247.68,0.0,0.99695,0.0,0.48495]
[1776524338703,69.51,76257.34,0.0,0.99697,0.0,0.48148]
[1776524339708,69.51,76259.93,0.0,0.99698,0.0,0.48055]
[1776524344743,69.51,76256.85,0.0,0.99697,0.0,0.48165]
[1776524352066,69.51,76256.74,0.0,0.99697,0.0,0.48169]
[1776524358842,69.51,76257.43,0.0,0.99697,0.0,0.48145]
[1776524363876,69.51,76255.54,0.0,0.99697,0.0,0.48212]
[1776524368912,69.51,76256.91,0.0,0.99697,0.0,0.48163]
[1776524375960,69.51,76257.91,0.0,0.99698,0.0,0.48045]
[1776524380995,69.51,76259.18,0.0,0.99698,0.0,0.48]
[1776524388045,69.51,76259.63,0.0,0.99698,0.0,0.47984]
[1776524393081,69.51,76260.14,0.0,0.99698,0.0,0.47966]
[1776524398115,69.51,76260.34,0.0,0.99698,0.0,0.47959]
[1776524404158,69.51,76261.64,0.0,0.99699,0.0,0.47912]
[1776524406171,69.51,76255.67,0.0,0.99697,0.0,0.48125]
[1776524411235,69.51,76255.0,0.0,0.99697,0.0,0.48149]
[1776524412488,69.51,76237.61,0.0,0.99693,0.0,0.48776]
[1776524414230,69.51,76234.84,0.0,0.99692,0.0,0.48876]
[1776524422558,69.51,76231.47,0.0,0.99691,0.0,0.48999]
[1776524428327,69.51,76232.58,0.0,0.99691,0.0,0.48958]
[1776524433362,69.51,76235.39,0.0,0.99693,0.0,0.48773]
[1776524440412,69.51,76235.69,0.0,0.99693,0.0,0.48762]
[1776524442699,69.51,76242.4,0.0,0.99694,0.0,0.4852]
[1776524448469,69.51,76240.09,0.0,0.99694,0.0,0.48603]
[1776524453507,69.51,76237.65,0.0,0.99693,0.0,0.48691]
[1776524456525,69.51,76242.93,0.0,0.99694,0.0,0.48501]
[1776524461560,69.51,76248.07,0.0,0.99696,0.0,0.48316]
[1776524466596,69.51,76250.78,0.0,0.99697,0.0,0.48218]
[1776524472638,69.51,76253.13,0.0,0.99697,0.0,0.48134]
[1776524473644,69.51,76260.37,0.0,0.99699,0.0,0.47876]
[1776524474652,69.51,76261.99,0.0,0.99699,0.0,0.47818]
[1776524479687,69.51,76263.23,0.0,0.997,0.0,0.47774]
[1776524484728,69.51,76263.78,0.0,0.997,0.0,0.47754]
[1776524485727,69.51,76273.19,0.0,0.99702,0.0,0.47421]
[1776524486735,69.51,76281.51,0.0,0.99704,0.0,0.47127]
[1776524488748,69.51,76283.77,0.0,0.99705,0.0,0.47048]
[1776524490767,69.51,76291.89,0.0,0.99707,0.0,0.46764]
[1776524492778,69.51,76292.44,0.0,0.99707,0.0,0.46664]
[1776524495800,69.51,76296.88,0.0,0.99709,0.0,0.4651]
[1776524499828,69.51,76290.01,0.0,0.99707,0.0,0.46749]
[1776524504866,69.51,76290.82,0.0,0.99707,0.0,0.46721]
[1776524510904,69.51,76287.41,0.0,0.99706,0.0,0.4684]
[1776524513196,69.51,76310.09,0.0,0.99712,0.0,0.46053]
[1776524513929,69.51,76310.09,0.0,0.99712,0.0,0.46053]
[1776524514935,69.51,76312.66,0.0,0.99712,0.0,0.45964]
[1776524516950,69.51,76338.27,0.0,0.99719,0.0,0.45091]
[1776524518026,69.51,76360.35,0.0,0.99724,0.0,0.4435]
[1776524519001,69.51,76349.12,0.0,0.99721,0.0,0.44725]
[1776524520020,69.51,76345.4,0.0,0.9972,0.0,0.4485]
[1776524523274,69.51,76335.31,0.0,0.99718,0.0,0.45191]
[1776524525049,69.51,76344.42,0.0,0.9972,0.0,0.44883]
[1776524529076,69.51,76339.11,0.0,0.99719,0.0,0.45063]
[1776524530082,69.51,76330.98,0.0,0.99717,0.0,0.45338]
[1776524535115,69.51,76333.58,0.0,0.99717,0.0,0.4525]
[1776524540150,69.51,76333.29,0.0,0.99717,0.0,0.4526]
[1776524543415,69.51,76325.27,0.0,0.99715,0.0,0.45532]
[1776524545184,69.51,76307.76,0.0,0.99711,0.0,0.46133]
[1776524547199,69.51,76300.61,0.0,0.99709,0.0,0.4638]
[1776524550221,69.51,76287.75,0.0,0.99706,0.0,0.46828]
[1776524551227,69.51,76286.15,0.0,0.99706,0.0,0.46803]
[1776524552233,69.51,76296.13,0.0,0.99709,0.0,0.46456]
[1776524553495,69.51,76312.37,0.0,0.99713,0.0,0.45895]
[1776524554247,69.51,76312.37,0.0,0.99713,0.0,0.45895]
[1776524555256,69.51,76317.9,0.0,0.99714,0.0,0.45705]
[1776524560289,69.51,76320.22,0.0,0.99715,0.0,0.45626]
[1776524566332,69.51,76324.46,0.0,0.99716,0.0,0.45481]
[1776524571366,69.51,76325.9,0.0,0.99716,0.0,0.45432]
[1776524576402,69.51,76322.48,0.0,0.99715,0.0,0.45549]
[1776524581438,69.51,76324.58,0.0,0.99716,0.0,0.45477]
[1776524584468,69.51,76319.79,0.0,0.99715,0.0,0.45641]
[1776524586475,69.51,76310.86,0.0,0.99712,0.0,0.45947]
[1776524589522,69.51,76298.92,0.0,0.9971,0.0,0.46359]
[1776524591533,69.51,76329.53,0.0,0.99717,0.0,0.45309]
[1776524596565,69.51,76327.14,0.0,0.99716,0.0,0.4539]
[1776524601598,69.51,76323.89,0.0,0.99716,0.0,0.45501]
[1776524603854,69.51,76318.42,0.0,0.99714,0.0,0.45687]
[1776524605636,69.51,76316.47,0.0,0.99714,0.0,0.45754]
[1776524610660,69.51,76316.82,0.0,0.99714,0.0,0.45742]
[1776524616706,69.51,76314.69,0.0,0.99714,0.0,0.45736]
[1776524621740,69.51,76312.85,0.0,0.99713,0.0,0.45799]
[1776524626776,69.51,76312.5,0.0,0.99713,0.0,0.45811]
[1776524628791,69.51,76305.76,0.0,0.99712,0.0,0.46043]
[1776524629797,69.51,76300.09,0.0,0.9971,0.0,0.46238]
[1776524634831,69.51,76298.69,0.0,0.9971,0.0,0.46287]
[1776524639867,69.51,76299.46,0.0,0.9971,0.0,0.4626]
[1776524645913,69.51,76300.09,0.0,0.9971,0.0,0.46238]
[1776524651950,69.51,76299.61,0.0,0.9971,0.0,0.46255]
[1776524656986,69.51,76296.76,0.0,0.99709,0.0,0.46354]
[1776524659000,69.51,76288.63,0.0,0.99707,0.0,0.46636]
[1776524664276,69.51,76285.81,0.0,0.99707,0.0,0.46735]
[1776524670081,69.51,76288.14,0.0,0.99707,0.0,0.46653]
[1776524675116,69.51,76287.58,0.0,0.99708,0.0,0.46592]
[1776524680149,69.51,76288.83,0.0,0.99708,0.0,0.46549]
[1776524685184,69.51,76293.54,0.0,0.99709,0.0,0.46385]
[1776524689212,69.51,76298.78,0.0,0.9971,0.0,0.46204]
[1776524694489,69.51,76309.38,0.0,0.99713,0.0,0.45839]
[1776524696262,69.51,76313.76,0.0,0.99714,0.0,0.45689]
[1776524701297,69.51,76317.17,0.0,0.99715,0.0,0.45572]
[1776524706332,69.51,76308.64,0.0,0.99713,0.0,0.45864]
[1776524707345,69.51,76303.17,0.0,0.99712,0.0,0.46052]
[1776524709353,69.51,76295.83,0.0,0.9971,0.0,0.46306]
[1776524710361,69.51,76294.55,0.0,0.99709,0.0,0.4635]
[1776524715398,69.51,76292.23,0.0,0.99709,0.0,0.46431]
[1776524720431,69.51,76293.47,0.0,0.99709,0.0,0.46388]
[1776524725465,69.51,76288.79,0.0,0.99708,0.0,0.4655]
[1776524730500,69.51,76287.2,0.0,0.99708,0.0,0.46606]
[1776524737549,69.51,76285.0,0.0,0.99708,0.0,0.46602]
[1776524742586,69.51,76281.49,0.0,0.99707,0.0,0.46724]
[1776524744839,69.51,76273.71,0.0,0.99705,0.0,0.46997]
[1776524750639,69.51,76275.28,0.0,0.99705,0.0,0.46942]
[1776524756683,69.51,76276.07,0.0,0.99705,0.0,0.46914]
[1776524761718,69.51,76276.45,0.0,0.99705,0.0,0.46901]
[1776524766754,69.51,76275.93,0.0,0.99705,0.0,0.46919]
[1776524768769,69.51,76271.6,0.0,0.99704,0.0,0.47071]
[1776524773803,69.51,76276.05,0.0,0.99705,0.0,0.46915]
[1776524780853,69.51,76277.65,0.0,0.99706,0.0,0.46859]
[1776524787902,69.51,76277.88,0.0,0.99706,0.0,0.46851]
[1776524792936,69.51,76278.01,0.0,0.99706,0.0,0.46765]
[1776524797971,69.51,76276.21,0.0,0.99706,0.0,0.46828]
[1776524804015,69.51,76275.96,0.0,0.99706,0.0,0.46837]
[1776524813078,69.51,76276.28,0.0,0.99706,0.0,0.46826]
[1776524819121,69.51,76278.54,0.0,0.99706,0.0,0.46747]
[1776524825161,69.51,76277.34,0.0,0.99706,0.0,0.46789]
[1776524830197,69.51,76277.83,0.0,0.99706,0.0,0.46772]
[1776524835471,69.51,76278.74,0.0,0.99707,0.0,0.4674]
[1776524841273,69.51,76278.29,0.0,0.99706,0.0,0.46756]
[1776524844301,69.51,76270.41,0.0,0.99704,0.0,0.47032]
[1776524845541,69.51,76269.86,0.0,0.99704,0.0,0.47051]
[1776524851344,69.51,76268.05,0.0,0.99704,0.0,0.47034]
[1776524856379,69.51,76266.34,0.0,0.99704,0.0,0.47094]
[1776524861414,69.51,76260.52,0.0,0.99702,0.0,0.47299]
[1776524865685,69.51,76259.65,0.0,0.99702,0.0,0.4733]
[1776524873497,69.51,76261.31,0.0,0.99703,0.0,0.47271]
[1776524878533,69.51,76262.25,0.0,0.99703,0.0,0.47238]
[1776524883575,69.51,76267.32,0.0,0.99704,0.0,0.47059]
[1776524885827,69.51,76261.65,0.0,0.99703,0.0,0.47259]
[1776524889620,69.51,76275.67,0.0,0.99706,0.0,0.46767]
[1776524890627,69.51,76277.82,0.0,0.99707,0.0,0.46691]
[1776524895897,69.51,76277.53,0.0,0.99707,0.0,0.46702]
[1776524902712,69.51,76275.88,0.0,0.99706,0.0,0.46759]
[1776524907753,69.51,76274.66,0.0,0.99706,0.0,0.46802]
[1776524912787,69.51,76273.89,0.0,0.99706,0.0,0.46748]
[1776524917823,69.51,76273.63,0.0,0.99706,0.0,0.46757]
[1776524922857,69.51,76269.12,0.0,0.99705,0.0,0.46915]
[1776524927895,69.51,76269.3,0.0,0.99705,0.0,0.46909]
[1776524933935,69.51,76265.83,0.0,0.99704,0.0,0.47031]
[1776524939977,69.51,76259.83,0.0,0.99703,0.0,0.47242]
[1776524945018,69.51,76255.61,0.0,0.99702,0.0,0.47391]
[1776524950050,69.51,76252.03,0.0,0.99701,0.0,0.47518]
[1776524956093,69.51,76248.63,0.0,0.997,0.0,0.47638]
[1776524961128,69.51,76244.85,0.0,0.99699,0.0,0.47773]
[1776524966388,69.51,76242.84,0.0,0.99699,0.0,0.47845]
[1776524972204,69.51,76242.61,0.0,0.99699,0.0,0.47771]
[1776524979253,69.51,76241.9,0.0,0.99699,0.0,0.47796]
[1776524984288,69.51,76240.56,0.0,0.99698,0.0,0.47844]
[1776524985296,69.51,76232.42,0.0,0.99696,0.0,0.48135]
[1776524986301,69.51,76229.37,0.0,0.99696,0.0,0.48245]
[1776524991339,69.51,76225.43,0.0,0.99695,0.0,0.48386]
[1776524994358,69.51,76221.08,0.0,0.99693,0.0,0.48543]
[1776524999396,69.51,76222.88,0.0,0.99694,0.0,0.48478]
[1776525004428,69.51,76222.72,0.0,0.99694,0.0,0.48484]
[1776525010472,69.51,76220.66,0.0,0.99693,0.0,0.48559]
[1776525013492,69.51,76213.51,0.0,0.99692,0.0,0.48818]
[1776525014499,69.51,76210.02,0.0,0.99691,0.0,0.48945]
[1776525019548,69.51,76209.56,0.0,0.9969,0.0,0.48961]
[1776525022573,69.51,76203.24,0.0,0.99689,0.0,0.49192]
[1776525023577,69.51,76189.04,0.0,0.99685,0.0,0.49714]
[1776525024583,69.51,76185.05,0.0,0.99684,0.0,0.49861]
[1776525026815,69.51,76175.08,0.0,0.99681,0.0,0.50231]
[1776525028611,69.51,76171.15,0.0,0.9968,0.0,0.50378]
[1776525030626,69.51,76163.77,0.0,0.99678,0.0,0.50654]
[1776525031632,69.51,76159.01,0.0,0.99678,0.0,0.50747]
[1776525036886,69.51,76157.25,0.0,0.99677,0.0,0.50813]
[1776525042708,69.51,76156.99,0.0,0.99677,0.0,0.50823]
[1776525047743,69.51,76156.47,0.0,0.99677,0.0,0.50843]
[1776525050775,69.51,76150.46,0.0,0.99675,0.0,0.51069]
[1776525053785,69.51,76148.33,0.0,0.99675,0.0,0.5115]
[1776525059827,69.51,76146.19,0.0,0.99674,0.0,0.51231]
[1776525063857,69.51,76151.35,0.0,0.99676,0.0,0.51036]
[1776525068893,69.51,76153.34,0.0,0.99676,0.0,0.50961]
[1776525070905,69.51,76161.66,0.0,0.99678,0.0,0.50647]
[1776525071913,69.51,76168.31,0.0,0.9968,0.0,0.50398]
[1776525072921,69.51,76167.84,0.0,0.9968,0.0,0.50416]
[1776525077954,69.51,76167.79,0.0,0.9968,0.0,0.50418]
[1776525082994,69.51,76165.5,0.0,0.99679,0.0,0.50504]
[1776525087239,69.51,76152.62,0.0,0.99676,0.0,0.50988]
[1776525089035,69.51,76151.91,0.0,0.99676,0.0,0.51014]
[1776525094071,69.51,76156.57,0.0,0.99677,0.0,0.50753]
[1776525099106,69.51,76156.49,0.0,0.99677,0.0,0.50756]
[1776525104141,69.51,76159.14,0.0,0.99678,0.0,0.50656]
[1776525109178,69.51,76161.59,0.0,0.99679,0.0,0.50564]
[1776525114218,69.51,76165.83,0.0,0.9968,0.0,0.50406]
[1776525119250,69.51,76163.94,0.0,0.99679,0.0,0.50476]
[1776525123282,69.51,76173.05,0.0,0.99682,0.0,0.50136]
[1776525124286,69.51,76173.05,0.0,0.99682,0.0,0.50136]
[1776525129320,69.51,76178.86,0.0,0.99683,0.0,0.49921]
[1776525134355,69.51,76176.18,0.0,0.99683,0.0,0.5002]
[1776525139390,69.51,76174.42,0.0,0.99682,0.0,0.50086]
[1776525144426,69.51,76173.13,0.0,0.99682,0.0,0.50133]
[1776525146439,69.51,76167.68,0.0,0.9968,0.0,0.50337]
[1776525151476,69.51,76168.23,0.0,0.99681,0.0,0.50231]
[1776525155506,69.51,76149.25,0.0,0.99676,0.0,0.50942]
[1776525156511,69.51,76147.67,0.0,0.99676,0.0,0.51002]
[1776525161545,69.51,76147.31,0.0,0.99676,0.0,0.51016]
[1776525166580,69.51,76149.65,0.0,0.99676,0.0,0.50927]
[1776525171615,69.51,76149.97,0.0,0.99676,0.0,0.50915]
[1776525176650,69.51,76149.9,0.0,0.99676,0.0,0.50918]
[1776525180682,69.51,76156.12,0.0,0.99678,0.0,0.50684]
[1776525182693,69.51,76161.89,0.0,0.99679,0.0,0.50467]
[1776525184706,69.51,76165.91,0.0,0.99681,0.0,0.50317]
[1776525189741,69.51,76164.6,0.0,0.9968,0.0,0.50366]
[1776525194777,69.51,76164.22,0.0,0.9968,0.0,0.5038]
[1776525199811,69.51,76163.79,0.0,0.9968,0.0,0.50396]
[1776525204847,69.51,76163.58,0.0,0.9968,0.0,0.50404]
[1776525210888,69.51,76162.64,0.0,0.9968,0.0,0.50439]
[1776525215924,69.51,76161.65,0.0,0.9968,0.0,0.50391]
[1776525221965,69.51,76160.7,0.0,0.9968,0.0,0.50426]
[1776525228232,69.51,76160.86,0.0,0.9968,0.0,0.5042]
[1776525234054,69.51,76162.91,0.0,0.9968,0.0,0.50344]
[1776525241099,69.51,76165.85,0.0,0.99681,0.0,0.50234]
[1776525246134,69.51,76161.87,0.0,0.9968,0.0,0.50383]
[1776525253182,69.51,76161.66,0.0,0.9968,0.0,0.5039]
[1776525258441,69.51,76164.62,0.0,0.99681,0.0,0.5028]
[1776525264260,69.51,76162.73,0.0,0.9968,0.0,0.50351]
[1776525268511,69.51,76177.0,0.0,0.99684,0.0,0.4982]
[1776525270302,69.51,76189.37,0.0,0.99687,0.0,0.49364]
[1776525271309,69.51,76190.88,0.0,0.99688,0.0,0.49225]
[1776525276344,69.51,76193.45,0.0,0.99689,0.0,0.4913]
[1776525278581,69.51,76204.05,0.0,0.99692,0.0,0.48744]
[1776525280377,69.51,76210.48,0.0,0.99693,0.0,0.48511]
[1776525281387,69.51,76212.02,0.0,0.99694,0.0,0.48456]
[1776525283403,69.51,76221.92,0.0,0.99696,0.0,0.48099]
[1776525284406,69.51,76221.92,0.0,0.99696,0.0,0.48099]
[1776525289440,69.51,76222.89,0.0,0.99696,0.0,0.48064]
[1776525294475,69.51,76227.39,0.0,0.99698,0.0,0.47903]
[1776525298722,69.51,76222.18,0.0,0.99696,0.0,0.4809]
[1776525302531,69.51,76220.94,0.0,0.99696,0.0,0.48134]
[1776525306558,69.51,76215.4,0.0,0.99695,0.0,0.48334]
[1776525311592,69.51,76213.15,0.0,0.99694,0.0,0.48415]
[1776525316628,69.51,76212.67,0.0,0.99694,0.0,0.48432]
[1776525321664,69.51,76213.3,0.0,0.99694,0.0,0.48409]
[1776525323677,69.51,76223.33,0.0,0.99697,0.0,0.48049]
[1776525324685,69.51,76225.82,0.0,0.99697,0.0,0.47959]
[1776525329720,69.51,76224.22,0.0,0.99697,0.0,0.48017]
[1776525334755,69.51,76225.17,0.0,0.99698,0.0,0.479]
[1776525339794,69.51,76225.63,0.0,0.99698,0.0,0.47884]
[1776525346841,69.51,76225.41,0.0,0.99698,0.0,0.47892]
[1776525351876,69.51,76224.26,0.0,0.99697,0.0,0.47933]
[1776525356910,69.51,76223.55,0.0,0.99697,0.0,0.47958]
[1776525361946,69.51,76218.57,0.0,0.99696,0.0,0.48137]
[1776525363960,69.51,76231.36,0.0,0.99699,0.0,0.47679]
[1776525364967,69.51,76232.14,0.0,0.99699,0.0,0.47651]
[1776525372015,69.51,76232.67,0.0,0.99699,0.0,0.47633]
[1776525377053,69.51,76234.97,0.0,0.997,0.0,0.47551]
[1776525382087,69.51,76236.88,0.0,0.99701,0.0,0.47483]
[1776525387121,69.51,76240.5,0.0,0.99701,0.0,0.47355]
[1776525393164,69.51,76243.9,0.0,0.99703,0.0,0.47153]
[1776525398203,69.51,76248.25,0.0,0.99704,0.0,0.47]
[1776525403234,69.51,76245.3,0.0,0.99703,0.0,0.47104]
[1776525408270,69.51,76243.98,0.0,0.99703,0.0,0.4715]
[1776525413305,69.51,76244.87,0.0,0.99703,0.0,0.47119]
[1776525418339,69.51,76245.72,0.0,0.99703,0.0,0.47089]
[1776525423376,69.51,76244.17,0.0,0.99703,0.0,0.47143]
[1776525428412,69.51,76243.5,0.0,0.99703,0.0,0.47167]
[1776525435460,69.51,76243.14,0.0,0.99703,0.0,0.4718]
[1776525440496,69.51,76241.36,0.0,0.99702,0.0,0.47243]
[1776525442516,69.51,76228.3,0.0,0.99699,0.0,0.47706]
[1776525443517,69.51,76212.54,0.0,0.99695,0.0,0.48271]
[1776525444525,69.51,76210.41,0.0,0.99694,0.0,0.48348]
[1776525449780,69.51,76205.09,0.0,0.99693,0.0,0.4854]
[1776525454600,69.51,76202.44,0.0,0.99693,0.0,0.48553]
[1776525459635,69.51,76199.43,0.0,0.99692,0.0,0.48662]
[1776525464669,69.51,76198.64,0.0,0.99692,0.0,0.4869]
[1776525469922,69.51,76198.25,0.0,0.99692,0.0,0.48704]
[1776525475747,69.51,76194.44,0.0,0.99691,0.0,0.48843]
[1776525478770,69.51,76182.68,0.0,0.99688,0.0,0.49273]
[1776525479775,69.51,76182.0,0.0,0.99687,0.0,0.49298]
[1776525484812,69.51,76182.35,0.0,0.99688,0.0,0.49285]
[1776525489846,69.51,76180.37,0.0,0.99687,0.0,0.49357]
[1776525493876,69.51,76175.02,0.0,0.99686,0.0,0.49554]
[1776525498911,69.51,76178.6,0.0,0.99687,0.0,0.49422]
[1776525504951,69.51,76176.55,0.0,0.99686,0.0,0.49498]
[1776525509985,69.51,76177.26,0.0,0.99686,0.0,0.49472]
[1776525511999,69.51,76169.71,0.0,0.99685,0.0,0.49666]
[1776525514014,69.51,76159.19,0.0,0.99682,0.0,0.50056]
[1776525515033,69.51,76152.84,0.0,0.9968,0.0,0.50292]
[1776525516028,69.51,76152.52,0.0,0.9968,0.0,0.50304]
[1776525521063,69.51,76151.76,0.0,0.9968,0.0,0.50333]
[1776525523076,69.51,76153.44,0.0,0.9968,0.0,0.5027]
[1776525528111,69.51,76153.54,0.0,0.9968,0.0,0.50266]
[1776525533146,69.51,76153.53,0.0,0.9968,0.0,0.50267]
[1776525538180,69.51,76151.26,0.0,0.9968,0.0,0.50351]
[1776525543216,69.51,76156.94,0.0,0.99681,0.0,0.50139]
[1776525545231,69.51,76159.56,0.0,0.99682,0.0,0.50042]
[1776525550485,69.51,76165.86,0.0,0.99684,0.0,0.49808]
[1776525552280,69.51,76171.82,0.0,0.99685,0.0,0.49588]
[1776525553286,69.51,76172.26,0.0,0.99685,0.0,0.49571]
[1776525558321,69.51,76170.14,0.0,0.99685,0.0,0.4965]
[1776525563357,69.51,76169.11,0.0,0.99685,0.0,0.49688]
[1776525568391,69.51,76163.98,0.0,0.99683,0.0,0.49878]
[1776525573426,69.51,76156.43,0.0,0.99682,0.0,0.50073]
[1776525578463,69.51,76154.01,0.0,0.99681,0.0,0.50163]
[1776525583498,69.51,76154.41,0.0,0.99681,0.0,0.50148]
[1776525588532,69.51,76153.45,0.0,0.99681,0.0,0.50184]
[1776525593570,69.51,76157.63,0.0,0.99682,0.0,0.50028]
[1776525598613,69.51,76156.98,0.0,0.99682,0.0,0.50053]
[1776525603648,69.51,76154.49,0.0,0.99681,0.0,0.50145]
[1776525608683,69.51,76163.06,0.0,0.99683,0.0,0.49827]
[1776525610917,69.51,76164.23,0.0,0.99684,0.0,0.49783]
[1776525616740,69.51,76160.72,0.0,0.99683,0.0,0.49914]
[1776525621778,69.51,76158.3,0.0,0.99682,0.0,0.50003]
[1776525626819,69.51,76155.49,0.0,0.99681,0.0,0.50108]
[1776525631848,69.51,76154.52,0.0,0.99682,0.0,0.50059]
[1776525636883,69.51,76154.79,0.0,0.99682,0.0,0.50049]
[1776525641917,69.51,76154.15,0.0,0.99682,0.0,0.50073]
[1776525646952,69.51,76151.52,0.0,0.99681,0.0,0.50171]
[1776525651987,69.51,76148.24,0.0,0.9968,0.0,0.50293]
[1776525657028,69.51,76141.23,0.0,0.99678,0.0,0.50556]
[1776525662068,69.51,76142.68,0.0,0.99679,0.0,0.50501]
[1776525668105,69.51,76143.19,0.0,0.99679,0.0,0.50482]
[1776525673143,69.51,76145.07,0.0,0.99679,0.0,0.50412]
[1776525678179,69.51,76145.16,0.0,0.99679,0.0,0.50408]
[1776525681410,69.51,76152.72,0.0,0.99681,0.0,0.50126]
[1776525684220,69.51,76152.72,0.0,0.99681,0.0,0.50126]
[1776525690262,69.51,76152.71,0.0,0.99681,0.0,0.50126]
[1776525695297,69.51,76152.67,0.0,0.99682,0.0,0.50042]
[1776525700332,69.51,76148.53,0.0,0.99681,0.0,0.50197]
[1776525705367,69.51,76149.7,0.0,0.99681,0.0,0.50153]
[1776525711621,69.51,76148.5,0.0,0.99681,0.0,0.50198]
[1776525717451,69.51,76151.57,0.0,0.99681,0.0,0.50083]
[1776525721691,69.51,76156.96,0.0,0.99683,0.0,0.49883]
[1776525727521,69.51,76156.15,0.0,0.99683,0.0,0.49913]
[1776525729535,69.51,76167.14,0.0,0.99686,0.0,0.49506]
[1776525730544,69.51,76167.86,0.0,0.99686,0.0,0.4948]
[1776525736584,69.51,76165.09,0.0,0.99685,0.0,0.49582]
[1776525741832,69.51,76164.2,0.0,0.99685,0.0,0.49615]
[1776525750683,69.51,76160.93,0.0,0.99684,0.0,0.49736]
[1776525756725,69.51,76159.77,0.0,0.99684,0.0,0.49694]
[1776525761971,69.51,76157.37,0.0,0.99684,0.0,0.49783]
[1776525769815,69.51,76156.19,0.0,0.99683,0.0,0.49826]
[1776525773846,69.51,76168.95,0.0,0.99687,0.0,0.49355]
[1776525774858,69.51,76182.54,0.0,0.9969,0.0,0.48858]
[1776525775860,69.51,76194.24,0.0,0.99693,0.0,0.48433]
[1776525776867,69.51,76195.22,0.0,0.99693,0.0,0.48397]
[1776525782116,69.51,76192.92,0.0,0.99693,0.0,0.48481]
[1776525784927,69.51,76200.36,0.0,0.99695,0.0,0.48212]
[1776525785934,69.51,76211.6,0.0,0.99698,0.0,0.47809]
[1776525786941,69.51,76213.94,0.0,0.99698,0.0,0.47725]
[1776525788957,69.51,76219.59,0.0,0.997,0.0,0.47524]
[1776525793992,69.51,76219.4,0.0,0.997,0.0,0.4753]
[1776525800034,69.51,76217.13,0.0,0.99699,0.0,0.47611]
[1776525805070,69.51,76219.3,0.0,0.997,0.0,0.47534]
[1776525808091,69.51,76218.06,0.0,0.99699,0.0,0.47578]
[1776525813129,69.51,76218.21,0.0,0.997,0.0,0.47491]
[1776525818163,69.51,76219.33,0.0,0.997,0.0,0.47451]
[1776525823198,69.51,76216.09,0.0,0.99699,0.0,0.47566]
[1776525828234,69.51,76216.52,0.0,0.99699,0.0,0.47551]
[1776525833268,69.51,76219.58,0.0,0.997,0.0,0.47442]
[1776525838303,69.51,76221.68,0.0,0.99701,0.0,0.47367]
[1776525844346,69.51,76221.91,0.0,0.99701,0.0,0.47359]
[1776525849380,69.51,76222.98,0.0,0.99701,0.0,0.47321]
[1776525852622,69.51,76229.24,0.0,0.99703,0.0,0.471]
[1776525855422,69.51,76221.51,0.0,0.99701,0.0,0.47373]
[1776525860457,69.51,76223.07,0.0,0.99701,0.0,0.47318]
[1776525865496,69.51,76230.3,0.0,0.99703,0.0,0.47062]
[1776525867506,69.51,76236.37,0.0,0.99704,0.0,0.46849]
[1776525872762,69.51,76234.37,0.0,0.99704,0.0,0.46838]
[1776525874555,69.51,76239.32,0.0,0.99706,0.0,0.46664]
[1776525875563,69.51,76255.92,0.0,0.9971,0.0,0.46086]
[1776525876570,69.51,76259.47,0.0,0.99711,0.0,0.45963]
[1776525881604,69.51,76258.16,0.0,0.9971,0.0,0.46009]
[1776525886641,69.51,76260.99,0.0,0.99711,0.0,0.45911]
[1776525891675,69.51,76262.53,0.0,0.99711,0.0,0.45858]
[1776525896710,69.51,76261.21,0.0,0.99711,0.0,0.45903]
[1776525901748,69.51,76257.25,0.0,0.9971,0.0,0.4604]
[1776525902977,69.51,76276.19,0.0,0.99715,0.0,0.45389]
[1776525904770,69.51,76276.19,0.0,0.99715,0.0,0.45389]
[1776525907789,69.51,76283.91,0.0,0.99717,0.0,0.45126]
[1776525913047,69.51,76279.6,0.0,0.99716,0.0,0.45272]
[1776525915846,69.51,76279.2,0.0,0.99715,0.0,0.45286]
[1776525920884,69.51,76279.25,0.0,0.99715,0.0,0.45284]
[1776525923901,69.51,76276.42,0.0,0.99715,0.0,0.45381]
[1776525928936,69.51,76278.38,0.0,0.99715,0.0,0.45314]
[1776525933971,69.51,76276.34,0.0,0.99715,0.0,0.45304]
[1776525936993,69.51,76271.06,0.0,0.99714,0.0,0.45485]
[1776525939010,69.51,76265.85,0.0,0.99713,0.0,0.45664]
[1776525943258,69.51,76250.75,0.0,0.99709,0.0,0.46185]
[1776525945052,69.51,76251.88,0.0,0.99709,0.0,0.46146]
[1776525950090,69.51,76248.27,0.0,0.99708,0.0,0.46271]
[1776525955124,69.51,76250.21,0.0,0.99709,0.0,0.46204]
[1776525957139,69.51,76229.22,0.0,0.99704,0.0,0.46938]
[1776525958146,69.51,76223.45,0.0,0.99702,0.0,0.47141]
[1776525960160,69.51,76224.08,0.0,0.99702,0.0,0.47119]
[1776525963399,69.51,76218.51,0.0,0.99701,0.0,0.47316]
[1776525969224,69.51,76217.37,0.0,0.99701,0.0,0.47356]
[1776525974258,69.51,76216.4,0.0,0.997,0.0,0.47391]
[1776525979295,69.51,76216.84,0.0,0.99701,0.0,0.47375]
[1776525984328,69.51,76216.37,0.0,0.997,0.0,0.47392]
[1776525988356,69.51,76222.09,0.0,0.99702,0.0,0.47189]
[1776525992386,69.51,76222.3,0.0,0.99702,0.0,0.471]
[1776525997425,69.51,76223.0,0.0,0.99703,0.0,0.47075]
[1776525999434,69.51,76217.14,0.0,0.99701,0.0,0.47283]
[1776526004470,69.51,76212.06,0.0,0.997,0.0,0.47463]
[1776526009507,69.51,76213.02,0.0,0.997,0.0,0.47429]
[1776526013533,69.51,76218.26,0.0,0.99701,0.0,0.47243]
[1776526018568,69.51,76220.87,0.0,0.99702,0.0,0.47151]
[1776526023819,69.51,76224.73,0.0,0.99703,0.0,0.47014]
[1776526033889,69.51,76224.71,0.0,0.99703,0.0,0.47015]
[1776526039716,69.51,76234.4,0.0,0.99705,0.0,0.46674]
[1776526040722,69.51,76235.87,0.0,0.99706,0.0,0.46623]
[1776526045757,69.51,76234.27,0.0,0.99705,0.0,0.46679]
[1776526048780,69.51,76229.14,0.0,0.99704,0.0,0.46859]
[1776526050801,69.51,76226.83,0.0,0.99704,0.0,0.4694]
[1776526055828,69.51,76229.85,0.0,0.99705,0.0,0.46753]
[1776526060863,69.51,76227.34,0.0,0.99704,0.0,0.46841]
[1776526065897,69.51,76224.03,0.0,0.99703,0.0,0.46958]
[1776526070932,69.51,76222.46,0.0,0.99703,0.0,0.47013]
[1776526077985,69.51,76221.39,0.0,0.99703,0.0,0.47051]
[1776526083016,69.51,76222.76,0.0,0.99703,0.0,0.47002]
[1776526084239,69.51,76216.72,0.0,0.99702,0.0,0.47216]
[1776526086040,69.51,76209.07,0.0,0.997,0.0,0.47487]
[1776526087047,69.51,76212.05,0.0,0.997,0.0,0.47381]
[1776526092082,69.51,76210.23,0.0,0.997,0.0,0.47446]
[1776526097116,69.51,76212.29,0.0,0.997,0.0,0.47373]
[1776526102151,69.51,76216.36,0.0,0.99701,0.0,0.47228]
[1776526107191,69.51,76221.87,0.0,0.99703,0.0,0.47034]
[1776526110211,69.51,76228.29,0.0,0.99704,0.0,0.46808]
[1776526115253,69.51,76232.08,0.0,0.99706,0.0,0.46594]
[1776526120284,69.51,76232.83,0.0,0.99706,0.0,0.46567]
[1776526125316,69.51,76231.6,0.0,0.99706,0.0,0.4661]
[1776526130351,69.51,76226.91,0.0,0.99705,0.0,0.46775]
[1776526135386,69.51,76228.12,0.0,0.99705,0.0,0.46732]
[1776526141429,69.51,76226.64,0.0,0.99705,0.0,0.46784]
[1776526146462,69.51,76227.72,0.0,0.99705,0.0,0.46746]
[1776526151498,69.51,76227.14,0.0,0.99705,0.0,0.46767]
[1776526156533,69.51,76227.5,0.0,0.99705,0.0,0.46754]
[1776526161567,69.51,76227.63,0.0,0.99705,0.0,0.4675]
[1776526166602,69.51,76227.76,0.0,0.99705,0.0,0.46745]
[1776526171637,69.51,76227.8,0.0,0.99705,0.0,0.46662]
[1776526176672,69.51,76228.57,0.0,0.99706,0.0,0.46635]
[1776526181707,69.51,76227.2,0.0,0.99705,0.0,0.46683]
[1776526186742,69.51,76226.45,0.0,0.99705,0.0,0.4671]
[1776526195011,69.51,76227.72,0.0,0.99705,0.0,0.46665]
[1776526200841,69.51,76226.51,0.0,0.99705,0.0,0.46708]
[1776526205876,69.51,76227.75,0.0,0.99705,0.0,0.46664]
[1776526208896,69.51,76233.26,0.0,0.99707,0.0,0.46471]
[1776526213932,69.51,76232.74,0.0,0.99707,0.0,0.4649]
[1776526218970,69.51,76231.9,0.0,0.99706,0.0,0.46519]
[1776526225221,69.51,76231.6,0.0,0.99706,0.0,0.46529]
[1776526231050,69.51,76231.22,0.0,0.99707,0.0,0.46462]
[1776526235291,69.51,76221.78,0.0,0.99704,0.0,0.46792]
[1776526241120,69.51,76219.09,0.0,0.99704,0.0,0.46887]
[1776526246160,69.51,76217.72,0.0,0.99703,0.0,0.46935]
[1776526251194,69.51,76218.32,0.0,0.99703,0.0,0.46914]
[1776526259251,69.51,76218.59,0.0,0.99704,0.0,0.46905]
[1776526265504,69.51,76219.78,0.0,0.99704,0.0,0.46863]
[1776526270326,69.51,76214.4,0.0,0.99702,0.0,0.47052]
[1776526272342,69.51,76220.33,0.0,0.99704,0.0,0.46843]
[1776526273347,69.51,76219.9,0.0,0.99704,0.0,0.46859]
[1776526278395,69.51,76216.57,0.0,0.99703,0.0,0.46976]
[1776526280395,69.51,76223.5,0.0,0.99705,0.0,0.46732]
[1776526281404,69.51,76222.83,0.0,0.99705,0.0,0.46756]
[1776526286440,69.51,76222.92,0.0,0.99705,0.0,0.46752]
[1776526292483,69.51,76221.6,0.0,0.99705,0.0,0.46717]
[1776526297518,69.51,76213.64,0.0,0.99703,0.0,0.46998]
[1776526299532,69.51,76211.67,0.0,0.99702,0.0,0.47067]
[1776526305784,69.51,76213.01,0.0,0.99703,0.0,0.4702]
[1776526312622,69.51,76217.45,0.0,0.99704,0.0,0.46863]
[1776526317657,69.51,76219.4,0.0,0.99704,0.0,0.46795]
[1776526322693,69.51,76220.7,0.0,0.99705,0.0,0.46749]
[1776526324709,69.51,76226.46,0.0,0.99706,0.0,0.46547]
[1776526329743,69.51,76227.71,0.0,0.99706,0.0,0.46503]
[1776526334778,69.51,76229.98,0.0,0.99707,0.0,0.46424]
[1776526336794,69.51,76234.66,0.0,0.99708,0.0,0.46261]
[1776526341828,69.51,76235.1,0.0,0.99708,0.0,0.46246]
[1776526347869,69.51,76233.93,0.0,0.99708,0.0,0.46286]
[1776526352904,69.51,76229.57,0.0,0.99707,0.0,0.46358]
[1776526353911,69.51,76222.35,0.0,0.99705,0.0,0.4661]
[1776526355926,69.51,76219.95,0.0,0.99705,0.0,0.46694]
[1776526360961,69.51,76223.66,0.0,0.99706,0.0,0.46564]
[1776526366205,69.51,76223.99,0.0,0.99706,0.0,0.46552]
[1776526372037,69.51,76226.43,0.0,0.99706,0.0,0.46467]
[1776526376276,69.51,76241.0,0.0,0.9971,0.0,0.4596]
[1776526377074,69.51,76241.0,0.0,0.9971,0.0,0.4596]
[1776526378080,69.51,76244.53,0.0,0.99711,0.0,0.45838]
[1776526380094,69.51,76249.44,0.0,0.99712,0.0,0.45669]
[1776526385140,69.51,76245.88,0.0,0.99711,0.0,0.45792]
[1776526390170,69.51,76246.84,0.0,0.99712,0.0,0.45759]
[1776526395205,69.51,76242.21,0.0,0.9971,0.0,0.45919]
[1776526400239,69.51,76241.45,0.0,0.9971,0.0,0.45945]
[1776526405274,69.51,76238.89,0.0,0.9971,0.0,0.46034]
[1776526410313,69.51,76237.24,0.0,0.99709,0.0,0.46091]
[1776526415350,69.51,76233.06,0.0,0.99709,0.0,0.46155]
[1776526420384,69.51,76232.37,0.0,0.99708,0.0,0.46179]
[1776526426636,69.51,76229.39,0.0,0.99708,0.0,0.46283]
[1776526432469,69.51,76227.77,0.0,0.99707,0.0,0.46339]
[1776526437504,69.51,76227.87,0.0,0.99707,0.0,0.46336]
[1776526442540,69.51,76227.69,0.0,0.99707,0.0,0.46342]
[1776526447574,69.51,76227.86,0.0,0.99707,0.0,0.46336]
[1776526452616,69.51,76229.97,0.0,0.99708,0.0,0.46263]
[1776526457650,69.51,76227.65,0.0,0.99707,0.0,0.46344]
[1776526462685,69.51,76226.79,0.0,0.99707,0.0,0.46374]
[1776526464700,69.51,76220.65,0.0,0.99706,0.0,0.46588]
[1776526465706,69.51,76216.74,0.0,0.99705,0.0,0.46725]
[1776526470742,69.51,76217.02,0.0,0.99705,0.0,0.46716]
[1776526476986,69.51,76218.13,0.0,0.99705,0.0,0.46595]
[1776526482827,69.51,76216.81,0.0,0.99705,0.0,0.46642]
[1776526487864,69.51,76217.58,0.0,0.99705,0.0,0.46615]
[1776526489878,69.51,76223.52,0.0,0.99707,0.0,0.46407]
[1776526490885,69.51,76232.75,0.0,0.99709,0.0,0.46086]
[1776526491901,69.51,76232.19,0.0,0.99709,0.0,0.46105]
[1776526496927,69.51,76232.65,0.0,0.99709,0.0,0.46089]
[1776526501963,69.51,76233.3,0.0,0.99709,0.0,0.46066]
[1776526506997,69.51,76234.79,0.0,0.9971,0.0,0.46015]
[1776526512032,69.51,76234.45,0.0,0.99709,0.0,0.46027]
[1776526517067,69.51,76233.44,0.0,0.99709,0.0,0.46062]
[1776526522103,69.51,76232.73,0.0,0.99709,0.0,0.46086]
[1776526524118,69.51,76225.84,0.0,0.99707,0.0,0.46326]
[1776526525124,69.51,76223.72,0.0,0.99707,0.0,0.464]
[1776526530159,69.51,76222.39,0.0,0.99706,0.0,0.46446]
[1776526535194,69.51,76224.36,0.0,0.99707,0.0,0.46297]
[1776526540228,69.51,76223.23,0.0,0.99707,0.0,0.46336]
[1776526545263,69.51,76224.01,0.0,0.99707,0.0,0.46309]
[1776526552313,69.51,76224.73,0.0,0.99708,0.0,0.46284]
[1776526557555,69.51,76224.92,0.0,0.99708,0.0,0.46277]
[1776526563390,69.51,76223.47,0.0,0.99707,0.0,0.46328]
[1776526569434,69.51,76222.73,0.0,0.99707,0.0,0.46353]
[1776526571450,69.51,76229.06,0.0,0.99709,0.0,0.46133]
[1776526577696,69.51,76228.68,0.0,0.99709,0.0,0.46146]
[1776526583532,69.51,76223.13,0.0,0.99707,0.0,0.4634]
[1776526586552,69.51,76219.46,0.0,0.99706,0.0,0.46468]
[1776526591587,69.51,76221.56,0.0,0.99707,0.0,0.46313]
[1776526597842,69.51,76225.15,0.0,0.99708,0.0,0.46188]
[1776526607912,69.51,76226.78,0.0,0.99709,0.0,0.46132]
[1776526613742,69.51,76227.67,0.0,0.99709,0.0,0.46101]
[1776526619786,69.51,76228.25,0.0,0.99709,0.0,0.46081]
[1776526624820,69.51,76228.68,0.0,0.99709,0.0,0.46066]
[1776526629857,69.51,76228.69,0.0,0.99709,0.0,0.46065]
[1776526634892,69.51,76229.16,0.0,0.99709,0.0,0.46049]
[1776526640933,69.51,76229.11,0.0,0.99709,0.0,0.46051]
[1776526644960,69.51,76220.53,0.0,0.99707,0.0,0.46349]
[1776526645967,69.51,76211.85,0.0,0.99705,0.0,0.46653]
[1776526646977,69.51,76208.45,0.0,0.99704,0.0,0.46773]
[1776526648193,69.51,76192.99,0.0,0.997,0.0,0.47319]
[1776526655033,69.51,76190.7,0.0,0.997,0.0,0.47318]
[1776526660066,69.51,76194.2,0.0,0.99701,0.0,0.47194]
[1776526668336,69.51,76193.26,0.0,0.99701,0.0,0.47227]
[1776526674165,69.51,76194.15,0.0,0.99701,0.0,0.47196]
[1776526679200,69.51,76194.47,0.0,0.99701,0.0,0.47184]
[1776526685242,69.51,76195.95,0.0,0.99701,0.0,0.47132]
[1776526690277,69.51,76193.0,0.0,0.99701,0.0,0.47237]
[1776526695312,69.51,76192.82,0.0,0.99701,0.0,0.47243]
[1776526700346,69.51,76194.27,0.0,0.99701,0.0,0.47192]
[1776526708618,69.51,76194.27,0.0,0.99701,0.0,0.47192]
[1776526714444,69.51,76188.5,0.0,0.997,0.0,0.47314]
[1776526719479,69.51,76193.07,0.0,0.99701,0.0,0.47152]
[1776526721495,69.51,76196.46,0.0,0.99702,0.0,0.47032]
[1776526724514,69.51,76202.53,0.0,0.99704,0.0,0.46818]
[1776526730558,69.51,76200.88,0.0,0.99703,0.0,0.46876]
[1776526735592,69.51,76200.32,0.0,0.99703,0.0,0.46896]
[1776526738828,69.51,76208.23,0.0,0.99705,0.0,0.46617]
[1776526743649,69.51,76202.11,0.0,0.99703,0.0,0.46833]
[1776526748902,69.51,76200.77,0.0,0.99703,0.0,0.4688]
[1776526755749,69.51,76198.02,0.0,0.99702,0.0,0.46977]
[1776526761791,69.51,76195.02,0.0,0.99702,0.0,0.47083]
[1776526769038,69.51,76193.35,0.0,0.99701,0.0,0.47142]
[1776526779108,69.51,76192.09,0.0,0.99701,0.0,0.47105]
[1776526785958,69.51,76191.12,0.0,0.99701,0.0,0.47139]
[1776526790993,69.51,76189.56,0.0,0.99701,0.0,0.47194]
[1776526799248,69.51,76188.26,0.0,0.997,0.0,0.4724]
[1776526805092,69.51,76185.56,0.0,0.997,0.0,0.47336]
[1776526819388,69.51,76190.12,0.0,0.99701,0.0,0.47174]
[1776526825232,69.51,76190.12,0.0,0.99701,0.0,0.47174]
[1776526830268,69.51,76185.3,0.0,0.997,0.0,0.47346]
[1776526832282,69.51,76181.69,0.0,0.99699,0.0,0.47392]
[1776526837317,69.51,76183.75,0.0,0.997,0.0,0.47318]
[1776526844364,69.51,76183.75,0.0,0.997,0.0,0.47318]
[1776526849401,69.51,76186.11,0.0,0.997,0.0,0.47235]
[1776526854435,69.51,76182.29,0.0,0.99699,0.0,0.4737]
[1776526859475,69.51,76180.0,0.0,0.99699,0.0,0.47452]
[1776526865512,69.51,76178.15,0.0,0.99698,0.0,0.47518]
[1776526870547,69.51,76176.29,0.0,0.99698,0.0,0.47584]
[1776526874577,69.51,76171.27,0.0,0.99697,0.0,0.47764]
[1776526879819,69.51,76172.62,0.0,0.99697,0.0,0.47716]
[1776526885653,69.51,76171.46,0.0,0.99697,0.0,0.47757]
[1776526890687,69.51,76172.04,0.0,0.99697,0.0,0.47737]
[1776526895722,69.51,76172.7,0.0,0.99697,0.0,0.4763]
[1776526899959,69.51,76164.13,0.0,0.99695,0.0,0.47938]
[1776526903778,69.51,76159.16,0.0,0.99694,0.0,0.48117]
[1776526908814,69.51,76162.03,0.0,0.99695,0.0,0.48013]
[1776526913849,69.51,76160.67,0.0,0.99694,0.0,0.48062]
[1776526920102,69.51,76160.08,0.0,0.99694,0.0,0.48084]
[1776526925933,69.51,76160.9,0.0,0.99694,0.0,0.48054]
[1776526930971,69.51,76160.44,0.0,0.99694,0.0,0.48071]
[1776526932984,69.51,76172.48,0.0,0.99697,0.0,0.47638]
[1776526934001,69.51,76172.68,0.0,0.99697,0.0,0.47631]
[1776526939125,69.51,76176.17,0.0,0.99698,0.0,0.47506]
[1776526944161,69.51,76180.0,0.0,0.99699,0.0,0.4737]
[1776526950321,69.51,76178.14,0.0,0.99699,0.0,0.47436]
[1776526956245,69.51,76177.86,0.0,0.99699,0.0,0.47363]
[1776526962287,69.51,76174.76,0.0,0.99699,0.0,0.47474]
[1776526968329,69.51,76175.0,0.0,0.99699,0.0,0.47465]
[1776526974370,69.51,76176.73,0.0,0.99699,0.0,0.47404]
[1776526979405,69.51,76176.2,0.0,0.99699,0.0,0.47422]
[1776526984441,69.51,76173.83,0.0,0.99698,0.0,0.47507]
[1776526989476,69.51,76173.86,0.0,0.99698,0.0,0.47506]
[1776526992498,69.51,76163.0,0.0,0.99695,0.0,0.47895]
[1776526993516,69.51,76160.11,0.0,0.99695,0.0,0.47999]
[1776526995518,69.51,76154.26,0.0,0.99693,0.0,0.4821]
[1776527000552,69.51,76153.24,0.0,0.99693,0.0,0.48247]
[1776527005587,69.51,76158.48,0.0,0.99694,0.0,0.48058]
[1776527010622,69.51,76157.55,0.0,0.99694,0.0,0.48091]
[1776527017672,69.51,76152.81,0.0,0.99693,0.0,0.48179]
[1776527022706,69.51,76151.1,0.0,0.99693,0.0,0.48241]
[1776527027741,69.51,76152.28,0.0,0.99693,0.0,0.48198]
[1776527033784,69.51,76151.48,0.0,0.99693,0.0,0.48227]
[1776527038824,69.51,76150.62,0.0,0.99693,0.0,0.48258]
[1776527043854,69.51,76150.93,0.0,0.99693,0.0,0.48247]
[1776527051026,69.51,76150.77,0.0,0.99693,0.0,0.48253]
[1776527056945,69.51,76150.74,0.0,0.99693,0.0,0.48254]
[1776527061982,69.51,76149.79,0.0,0.99693,0.0,0.48288]
[1776527065001,69.51,76142.5,0.0,0.99691,0.0,0.48553]
[1776527066009,69.51,76141.79,0.0,0.9969,0.0,0.48579]
[1776527071166,69.51,76142.96,0.0,0.99691,0.0,0.48452]
[1776527078092,69.51,76144.22,0.0,0.99692,0.0,0.48407]
[1776527083128,69.51,76143.1,0.0,0.99691,0.0,0.48447]
[1776527088166,69.51,76144.46,0.0,0.99692,0.0,0.48398]
[1776527093198,69.51,76142.62,0.0,0.99691,0.0,0.48465]
[1776527101376,69.51,76144.25,0.0,0.99692,0.0,0.48406]
[1776527104276,69.51,76149.75,0.0,0.99693,0.0,0.48206]
[1776527109312,69.51,76150.36,0.0,0.99693,0.0,0.48184]
[1776527114348,69.51,76155.36,0.0,0.99695,0.0,0.48004]
[1776527121516,69.51,76154.57,0.0,0.99694,0.0,0.48032]
[1776527128457,69.51,76155.36,0.0,0.99695,0.0,0.48004]
[1776527133492,69.51,76155.12,0.0,0.99695,0.0,0.47929]
[1776527139533,69.51,76153.53,0.0,0.99695,0.0,0.47986]
[1776527145575,69.51,76153.3,0.0,0.99695,0.0,0.47995]
[1776527150610,69.51,76153.12,0.0,0.99694,0.0,0.48001]
[1776527156652,69.51,76153.24,0.0,0.99695,0.0,0.47997]
[1776527161797,69.51,76153.27,0.0,0.99695,0.0,0.47996]
[1776527167730,69.51,76152.3,0.0,0.99694,0.0,0.48031]
[1776527175784,69.51,76152.85,0.0,0.99694,0.0,0.48011]
[1776527180821,69.51,76152.3,0.0,0.99694,0.0,0.48031]
[1776527189883,69.51,76152.56,0.0,0.99694,0.0,0.48021]
[1776527195925,69.51,76152.85,0.0,0.99695,0.0,0.47927]
[1776527202077,69.51,76152.88,0.0,0.99695,0.0,0.47926]
[1776527212147,69.51,76152.66,0.0,0.99695,0.0,0.47934]
[1776527218078,69.51,76151.31,0.0,0.99695,0.0,0.47983]
[1776527227143,69.51,76151.14,0.0,0.99694,0.0,0.47989]
[1776527230163,69.51,76157.11,0.0,0.99696,0.0,0.47774]
[1776527231170,69.51,76161.05,0.0,0.99697,0.0,0.47633]
[1776527236205,69.51,76159.94,0.0,0.99697,0.0,0.47673]
[1776527241242,69.51,76160.46,0.0,0.99697,0.0,0.47654]
[1776527252427,69.51,76161.33,0.0,0.99698,0.0,0.4754]
[1776527259367,69.51,76160.55,0.0,0.99697,0.0,0.47568]
[1776527264402,69.51,76159.54,0.0,0.99697,0.0,0.47604]
[1776527269437,69.51,76161.9,0.0,0.99698,0.0,0.4752]
[1776527271456,69.51,76169.27,0.0,0.997,0.0,0.47257]
[1776527274472,69.51,76161.93,0.0,0.99698,0.0,0.47518]
[1776527275479,69.51,76157.34,0.0,0.99697,0.0,0.47683]
[1776527280515,69.51,76155.47,0.0,0.99696,0.0,0.4775]
[1776527285550,69.51,76154.42,0.0,0.99696,0.0,0.47788]
[1776527291593,69.51,76154.62,0.0,0.99696,0.0,0.4778]
[1776527301662,69.51,76154.09,0.0,0.99696,0.0,0.47799]
[1776527302778,69.51,76144.95,0.0,0.99693,0.0,0.48129]
[1776527304683,69.51,76144.61,0.0,0.99693,0.0,0.48141]
[1776527309717,69.51,76141.85,0.0,0.99693,0.0,0.48241]
[1776527316767,69.51,76140.64,0.0,0.99693,0.0,0.48201]
[1776527322918,69.51,76143.51,0.0,0.99694,0.0,0.48097]
[1776527328853,69.51,76143.09,0.0,0.99693,0.0,0.48113]
[1776527333888,69.51,76143.29,0.0,0.99693,0.0,0.48105]
[1776527339928,69.51,76148.11,0.0,0.99695,0.0,0.47931]
[1776527344963,69.51,76148.84,0.0,0.99695,0.0,0.47905]
[1776527350000,69.51,76149.13,0.0,0.99695,0.0,0.47895]
[1776527362080,69.51,76150.26,0.0,0.99695,0.0,0.47854]
[1776527370143,69.51,76151.47,0.0,0.99696,0.0,0.4781]
[1776527375174,69.51,76154.0,0.0,0.99697,0.0,0.47636]
[1776527381216,69.51,76156.25,0.0,0.99697,0.0,0.47556]
[1776527386269,69.51,76155.25,0.0,0.99697,0.0,0.47592]
[1776527387264,69.51,76143.06,0.0,0.99694,0.0,0.4803]
[1776527388270,69.51,76133.79,0.0,0.99692,0.0,0.48366]
[1776527389277,69.51,76133.39,0.0,0.99691,0.0,0.4838]
[1776527394314,69.51,76128.67,0.0,0.9969,0.0,0.48552]
[1776527395322,69.51,76138.22,0.0,0.99693,0.0,0.48205]
[1776527396330,69.51,76141.57,0.0,0.99694,0.0,0.48084]
[1776527399348,69.51,76146.48,0.0,0.99695,0.0,0.47907]
[1776527404385,69.51,76149.85,0.0,0.99696,0.0,0.47785]
[1776527409420,69.51,76150.55,0.0,0.99696,0.0,0.4776]
[1776527417475,69.51,76151.14,0.0,0.99696,0.0,0.47739]
[1776527422509,69.51,76153.29,0.0,0.99697,0.0,0.47662]
[1776527423622,69.51,76160.69,0.0,0.99698,0.0,0.47397]
[1776527425530,69.51,76163.13,0.0,0.99699,0.0,0.4731]
[1776527431575,69.51,76161.69,0.0,0.99699,0.0,0.47279]
[1776527433697,69.51,76149.91,0.0,0.99696,0.0,0.477]
[1776527434593,69.51,76149.91,0.0,0.99696,0.0,0.477]
[1776527436608,69.51,76149.46,0.0,0.99696,0.0,0.47716]
[1776527441643,69.51,76148.47,0.0,0.99696,0.0,0.47752]
[1776527448694,69.51,76146.36,0.0,0.99695,0.0,0.47828]
[1776527453837,69.51,76148.25,0.0,0.99696,0.0,0.4776]
[1776527463906,69.51,76150.33,0.0,0.99696,0.0,0.47685]
[1776527469839,69.51,76149.51,0.0,0.99696,0.0,0.47714]
[1776527475881,69.51,76144.35,0.0,0.99695,0.0,0.479]
[1776527479910,69.51,76141.24,0.0,0.99694,0.0,0.48012]
[1776527484046,69.51,76126.41,0.0,0.9969,0.0,0.4855]
[1776527484945,69.51,76126.41,0.0,0.9969,0.0,0.4855]
[1776527485958,69.51,76122.14,0.0,0.99689,0.0,0.48706]
[1776527490989,69.51,76117.41,0.0,0.99688,0.0,0.48879]
[1776527496023,69.51,76113.18,0.0,0.99687,0.0,0.4895]
[1776527499044,69.51,76107.35,0.0,0.99686,0.0,0.49164]
[1776527501058,69.51,76103.14,0.0,0.99684,0.0,0.4932]
[1776527506093,69.51,76106.0,0.0,0.99685,0.0,0.49214]
[1776527509115,69.51,76100.94,0.0,0.99684,0.0,0.49401]
[1776527514150,69.51,76097.9,0.0,0.99683,0.0,0.49514]
[1776527519185,69.51,76096.58,0.0,0.99683,0.0,0.49563]
[1776527524328,69.51,76088.7,0.0,0.99681,0.0,0.49856]
[1776527530262,69.51,76087.75,0.0,0.9968,0.0,0.49892]
[1776527533285,69.51,76076.65,0.0,0.99677,0.0,0.50308]
[1776527534406,69.51,76075.87,0.0,0.99677,0.0,0.50337]
[1776527540334,69.51,76074.65,0.0,0.99677,0.0,0.50383]
[1776527542348,69.51,76080.18,0.0,0.99678,0.0,0.50175]
[1776527548391,69.51,76080.7,0.0,0.99678,0.0,0.50155]
[1776527553425,69.51,76078.51,0.0,0.99678,0.0,0.50151]
[1776527558465,69.51,76031.92,0.0,0.99665,0.0,0.51927]
[1776527559469,69.51,76021.76,0.0,0.99663,0.0,0.52321]
[1776527560475,69.51,76022.2,0.0,0.99663,0.0,0.52304]
[1776527562488,69.51,76030.69,0.0,0.99665,0.0,0.51974]
[1776527563496,69.51,76035.74,0.0,0.99667,0.0,0.51779]
[1776527566516,69.51,76037.91,0.0,0.99667,0.0,0.51695]
[1776527571551,69.51,76042.8,0.0,0.99669,0.0,0.51507]
[1776527576587,69.51,76046.52,0.0,0.9967,0.0,0.51364]
[1776527582628,69.51,76046.42,0.0,0.9967,0.0,0.51368]
[1776527584770,69.51,76052.73,0.0,0.99671,0.0,0.51127]
[1776527590686,69.51,76056.82,0.0,0.99672,0.0,0.50971]
[1776527596726,69.51,76059.83,0.0,0.99673,0.0,0.50857]
[1776527599748,69.51,76069.28,0.0,0.99676,0.0,0.50499]
[1776527600755,69.51,76074.63,0.0,0.99677,0.0,0.50297]
[1776527602768,69.51,76076.88,0.0,0.99678,0.0,0.50212]
[1776527607803,69.51,76079.85,0.0,0.99679,0.0,0.50101]
[1776527612839,69.51,76081.22,0.0,0.9968,0.0,0.49963]
[1776527618002,69.51,76081.36,0.0,0.9968,0.0,0.49958]
[1776527623915,69.51,76080.8,0.0,0.9968,0.0,0.49979]
[1776527628951,69.51,76083.5,0.0,0.9968,0.0,0.49878]
[1776527631972,69.51,76096.38,0.0,0.99684,0.0,0.49399]
[1776527632979,69.51,76099.09,0.0,0.99684,0.0,0.49299]
[1776527637007,69.51,76102.55,0.0,0.99685,0.0,0.49171]
[1776527640041,69.51,76110.34,0.0,0.99687,0.0,0.48884]
[1776527643050,69.51,76112.73,0.0,0.99688,0.0,0.48797]
[1776527648212,69.51,76113.74,0.0,0.99688,0.0,0.4876]
[1776527652113,69.51,76117.39,0.0,0.99689,0.0,0.48626]
[1776527657147,69.51,76116.7,0.0,0.99689,0.0,0.48651]
[1776527658284,69.51,76105.18,0.0,0.99686,0.0,0.49074]
[1776527660169,69.51,76103.14,0.0,0.99686,0.0,0.49149]
[1776527666211,69.51,76106.76,0.0,0.99687,0.0,0.49016]
[1776527671245,69.51,76108.09,0.0,0.99687,0.0,0.48882]
[1776527672260,69.51,76114.58,0.0,0.99689,0.0,0.48644]
[1776527674269,69.51,76120.01,0.0,0.99691,0.0,0.48446]
[1776527678298,69.51,76129.63,0.0,0.99693,0.0,0.48097]
[1776527680312,69.51,76128.12,0.0,0.99693,0.0,0.48152]
[1776527682336,69.51,76121.8,0.0,0.99691,0.0,0.48381]
[1776527684344,69.51,76119.33,0.0,0.9969,0.0,0.48471]
[1776527691392,69.51,76118.5,0.0,0.9969,0.0,0.48501]
[1776527698575,69.51,76115.83,0.0,0.99689,0.0,0.48599]
[1776527701462,69.51,76123.39,0.0,0.99691,0.0,0.48323]
[1776527706497,69.51,76126.25,0.0,0.99692,0.0,0.4822]
[1776527711532,69.51,76128.6,0.0,0.99693,0.0,0.48134]
[1776527713546,69.51,76134.17,0.0,0.99694,0.0,0.47933]
[1776527718715,69.51,76139.57,0.0,0.99696,0.0,0.47739]
[1776527724623,69.51,76138.11,0.0,0.99695,0.0,0.47791]
[1776527729659,69.51,76139.25,0.0,0.99696,0.0,0.4775]
[1776527735700,69.51,76140.07,0.0,0.99696,0.0,0.47637]
[1776527741742,69.51,76141.41,0.0,0.99697,0.0,0.47589]
[1776527746777,69.51,76143.08,0.0,0.99697,0.0,0.47529]
[1776527748927,69.51,76157.28,0.0,0.99701,0.0,0.47023]
[1776527749799,69.51,76157.28,0.0,0.99701,0.0,0.47023]
[1776527750806,69.51,76163.5,0.0,0.99702,0.0,0.46803]
[1776527751813,69.51,76165.22,0.0,0.99703,0.0,0.46742]
[1776527754835,69.51,76167.75,0.0,0.99703,0.0,0.46653]
[1776527756848,69.51,76174.26,0.0,0.99705,0.0,0.46424]
[1776527757854,69.51,76181.07,0.0,0.99707,0.0,0.46186]
[1776527758998,69.51,76188.39,0.0,0.99709,0.0,0.45931]
[1776527760876,69.51,76189.39,0.0,0.99709,0.0,0.45896]
[1776527765912,69.51,76189.46,0.0,0.99709,0.0,0.45894]
[1776527767925,69.51,76194.61,0.0,0.9971,0.0,0.45715]
[1776527771953,69.51,76201.86,0.0,0.99712,0.0,0.45465]
[1776527773971,69.51,76203.59,0.0,0.99712,0.0,0.45405]
[1776527779138,69.51,76198.95,0.0,0.99711,0.0,0.45565]
[1776527785047,69.51,76198.08,0.0,0.99711,0.0,0.45595]
[1776527790082,69.51,76197.66,0.0,0.99711,0.0,0.4561]
[1776527799278,69.51,76199.42,0.0,0.99712,0.0,0.45468]
[1776527806195,69.51,76198.25,0.0,0.99711,0.0,0.45509]
[1776527807203,69.51,76192.34,0.0,0.9971,0.0,0.45713]
[1776527808207,69.51,76186.25,0.0,0.99709,0.0,0.45924]
[1776527809351,69.51,76180.01,0.0,0.99707,0.0,0.46141]
[1776527811228,69.51,76176.91,0.0,0.99706,0.0,0.4625]
[1776527814250,69.51,76176.67,0.0,0.99706,0.0,0.46258]
[1776527819419,69.51,76182.1,0.0,0.99707,0.0,0.46069]
[1776527827341,69.51,76183.4,0.0,0.99708,0.0,0.46023]
[1776527833382,69.51,76180.0,0.0,0.99707,0.0,0.46142]
[1776527835396,69.51,76189.43,0.0,0.99709,0.0,0.45814]
[1776527837413,69.51,76190.98,0.0,0.9971,0.0,0.4576]
[1776527843453,69.51,76191.73,0.0,0.9971,0.0,0.45734]
[1776527849494,69.51,76191.12,0.0,0.9971,0.0,0.45755]
[1776527855543,69.51,76187.87,0.0,0.99709,0.0,0.45787]
[1776527860577,69.51,76185.45,0.0,0.99709,0.0,0.45871]
[1776527865612,69.51,76184.01,0.0,0.99708,0.0,0.45921]
[1776527870647,69.51,76182.76,0.0,0.99708,0.0,0.45964]
[1776527871655,69.51,76175.6,0.0,0.99706,0.0,0.46214]
[1776527873668,69.51,76173.56,0.0,0.99706,0.0,0.46286]
[1776527878703,69.51,76172.55,0.0,0.99706,0.0,0.46321]
[1776527883739,69.51,76172.13,0.0,0.99705,0.0,0.46336]
[1776527888774,69.51,76171.59,0.0,0.99705,0.0,0.46355]
[1776527893808,69.51,76170.84,0.0,0.99705,0.0,0.46381]
[1776527898843,69.51,76170.67,0.0,0.99705,0.0,0.46387]
[1776527903878,69.51,76169.77,0.0,0.99705,0.0,0.46418]
[1776527910136,69.51,76168.14,0.0,0.99704,0.0,0.46476]
[1776527916969,69.51,76169.83,0.0,0.99705,0.0,0.46335]
[1776527922005,69.51,76173.48,0.0,0.99706,0.0,0.46207]
[1776527927042,69.51,76173.25,0.0,0.99706,0.0,0.46215]
[1776527933083,69.51,76176.81,0.0,0.99707,0.0,0.46091]
[1776527935096,69.51,76164.72,0.0,0.99704,0.0,0.46514]
[1776527936104,69.51,76158.14,0.0,0.99702,0.0,0.46746]
[1776527937110,69.51,76157.22,0.0,0.99702,0.0,0.46778]
[1776527942145,69.51,76156.38,0.0,0.99702,0.0,0.46808]
[1776527948190,69.51,76162.95,0.0,0.99704,0.0,0.46576]
[1776527953224,69.51,76161.36,0.0,0.99703,0.0,0.46632]
[1776527958259,69.51,76160.26,0.0,0.99703,0.0,0.46671]
[1776527963294,69.51,76162.39,0.0,0.99704,0.0,0.46596]
[1776527968330,69.51,76160.79,0.0,0.99703,0.0,0.46652]
[1776527973364,69.51,76160.01,0.0,0.99703,0.0,0.46598]
[1776527980626,69.51,76159.72,0.0,0.99703,0.0,0.46608]
[1776527988473,69.51,76158.17,0.0,0.99703,0.0,0.46663]
[1776527993507,69.51,76160.28,0.0,0.99704,0.0,0.46588]
[1776527998544,69.51,76158.41,0.0,0.99703,0.0,0.46654]
[1776528003586,69.51,76156.82,0.0,0.99703,0.0,0.4671]
[1776528005596,69.51,76145.6,0.0,0.997,0.0,0.47108]
[1776528007613,69.51,76141.56,0.0,0.99699,0.0,0.47252]
[1776528009629,69.51,76138.89,0.0,0.99698,0.0,0.47347]
[1776528010632,69.51,76131.47,0.0,0.99696,0.0,0.47613]
[1776528012647,69.51,76134.34,0.0,0.99697,0.0,0.4751]
[1776528013655,69.51,76139.5,0.0,0.99698,0.0,0.47325]
[1776528014666,69.51,76139.15,0.0,0.99698,0.0,0.47338]
[1776528018690,69.51,76147.37,0.0,0.997,0.0,0.47045]
[1776528019696,69.51,76148.17,0.0,0.997,0.0,0.47017]
[1776528025738,69.51,76149.6,0.0,0.99701,0.0,0.46966]
[1776528028759,69.51,76154.83,0.0,0.99702,0.0,0.46781]
[1776528032787,69.51,76148.78,0.0,0.99701,0.0,0.46913]
[1776528034801,69.51,76147.6,0.0,0.99701,0.0,0.46954]
[1776528039836,69.51,76145.69,0.0,0.997,0.0,0.47022]
[1776528041066,69.51,76126.4,0.0,0.99695,0.0,0.47712]
[1776528042858,69.51,76102.91,0.0,0.99689,0.0,0.48564]
[1776528043866,69.51,76100.44,0.0,0.99689,0.0,0.48654]
[1776528048902,69.51,76100.69,0.0,0.99689,0.0,0.48645]
[1776528051138,69.51,76078.05,0.0,0.99683,0.0,0.49479]
[1776528052943,69.51,76052.08,0.0,0.99675,0.0,0.50452]
[1776528053959,69.51,76049.64,0.0,0.99675,0.0,0.50545]
[1776528058976,69.51,76043.96,0.0,0.99673,0.0,0.5076]
[1776528059985,69.51,76038.73,0.0,0.99672,0.0,0.50959]
[1776528065015,69.51,76039.08,0.0,0.99672,0.0,0.50946]
[1776528070051,69.51,76049.05,0.0,0.99675,0.0,0.50567]
[1776528071277,69.51,76052.34,0.0,0.99676,0.0,0.50443]
[1776528077108,69.51,76055.4,0.0,0.99676,0.0,0.50327]
[1776528079115,69.51,76061.53,0.0,0.99678,0.0,0.50096]
[1776528084150,69.51,76065.18,0.0,0.99679,0.0,0.4996]
[1776528085157,69.51,76070.23,0.0,0.9968,0.0,0.49771]
[1776528087170,69.51,76075.5,0.0,0.99682,0.0,0.49574]
[1776528091419,69.51,76065.94,0.0,0.9968,0.0,0.49845]
[1776528092206,69.51,76065.94,0.0,0.9968,0.0,0.49845]
[1776528097256,69.51,76070.83,0.0,0.99681,0.0,0.49662]
[1776528102286,69.51,76072.0,0.0,0.99681,0.0,0.49619]
[1776528107324,69.51,76062.39,0.0,0.99679,0.0,0.49978]
[1776528108328,69.51,76058.25,0.0,0.99678,0.0,0.50133]
[1776528110343,69.51,76057.31,0.0,0.99677,0.0,0.50168]
[1776528111558,69.51,76063.84,0.0,0.99679,0.0,0.49923]
[1776528113364,69.51,76063.85,0.0,0.99679,0.0,0.49923]
[1776528118406,69.51,76063.28,0.0,0.99679,0.0,0.49944]
[1776528123447,69.51,76065.49,0.0,0.9968,0.0,0.49862]
[1776528125455,69.51,76074.56,0.0,0.99682,0.0,0.49523]
[1776528126462,69.51,76078.3,0.0,0.99683,0.0,0.49384]
[1776528130492,69.51,76080.14,0.0,0.99684,0.0,0.49316]
[1776528135525,69.51,76082.96,0.0,0.99684,0.0,0.49212]
[1776528140561,69.51,76082.19,0.0,0.99684,0.0,0.4924]
[1776528142576,69.51,76086.18,0.0,0.99685,0.0,0.49093]
[1776528146603,69.51,76088.5,0.0,0.99686,0.0,0.49007]
[1776528151840,69.51,76087.95,0.0,0.99686,0.0,0.48942]
[1776528159696,69.51,76085.78,0.0,0.99686,0.0,0.49022]
[1776528164729,69.51,76084.63,0.0,0.99685,0.0,0.49065]
[1776528169763,69.51,76083.22,0.0,0.99685,0.0,0.49117]
[1776528174800,69.51,76082.7,0.0,0.99685,0.0,0.49136]
[1776528179833,69.51,76080.72,0.0,0.99684,0.0,0.49209]
[1776528184868,69.51,76080.8,0.0,0.99684,0.0,0.49206]
[1776528189903,69.51,76079.76,0.0,0.99684,0.0,0.49245]
[1776528196955,69.51,76078.79,0.0,0.99684,0.0,0.49281]
[1776528198969,69.51,76065.6,0.0,0.9968,0.0,0.49771]
[1776528199975,69.51,76054.62,0.0,0.99677,0.0,0.50183]
[1776528200982,69.51,76050.45,0.0,0.99676,0.0,0.5034]
[1776528202190,69.51,76057.73,0.0,0.99678,0.0,0.50066]
[1776528208033,69.51,76054.98,0.0,0.99677,0.0,0.50169]
[1776528213068,69.51,76055.4,0.0,0.99678,0.0,0.50067]
[1776528217098,69.51,76050.95,0.0,0.99677,0.0,0.50234]
[1776528220118,69.51,76045.16,0.0,0.99675,0.0,0.50453]
[1776528225152,69.51,76043.14,0.0,0.99675,0.0,0.50529]
[1776528230188,69.51,76042.41,0.0,0.99674,0.0,0.50557]
[1776528231196,69.51,76051.74,0.0,0.99677,0.0,0.50204]
[1776528236231,69.51,76049.38,0.0,0.99676,0.0,0.50293]
[1776528241265,69.51,76050.49,0.0,0.99677,0.0,0.50251]
[1776528246301,69.51,76049.2,0.0,0.99676,0.0,0.503]
[1776528252550,69.51,76057.21,0.0,0.99679,0.0,0.49999]
[1776528254358,69.51,76057.85,0.0,0.99679,0.0,0.49975]
[1776528259393,69.51,76058.42,0.0,0.99679,0.0,0.49953]
[1776528264433,69.51,76060.87,0.0,0.9968,0.0,0.49862]
[1776528271486,69.51,76061.98,0.0,0.9968,0.0,0.49734]
[1776528276532,69.51,76063.4,0.0,0.99681,0.0,0.49681]
[1776528281556,69.51,76064.36,0.0,0.99681,0.0,0.49645]
[1776528287597,69.51,76061.04,0.0,0.9968,0.0,0.49769]
[1776528290618,69.51,76055.88,0.0,0.99679,0.0,0.49962]
[1776528295653,69.51,76055.15,0.0,0.99679,0.0,0.4999]
[1776528300690,69.51,76051.24,0.0,0.99677,0.0,0.50136]
[1776528302902,69.51,76062.91,0.0,0.99681,0.0,0.49699]
[1776528304719,69.51,76063.9,0.0,0.99681,0.0,0.49662]
[1776528309752,69.51,76064.65,0.0,0.99681,0.0,0.49634]
[1776528312973,69.51,76070.55,0.0,0.99683,0.0,0.49415]
[1776528314787,69.51,76077.27,0.0,0.99685,0.0,0.49166]
[1776528317808,69.51,76082.41,0.0,0.99686,0.0,0.48976]
[1776528320831,69.51,76088.92,0.0,0.99688,0.0,0.48737]
[1776528323851,69.51,76091.89,0.0,0.99688,0.0,0.48628]
[1776528328885,69.51,76087.23,0.0,0.99687,0.0,0.48799]
[1776528337949,69.51,76085.76,0.0,0.99687,0.0,0.48768]
[1776528343186,69.51,76083.85,0.0,0.99687,0.0,0.48838]
[1776528350033,69.51,76083.85,0.0,0.99687,0.0,0.48838]
[1776528352054,69.51,76078.23,0.0,0.99685,0.0,0.49045]
[1776528359098,69.51,76074.73,0.0,0.99684,0.0,0.49174]
[1776528364134,69.51,76076.66,0.0,0.99685,0.0,0.49103]
[1776528369168,69.51,76075.1,0.0,0.99684,0.0,0.4916]
[1776528374204,69.51,76071.49,0.0,0.99683,0.0,0.49294]
[1776528376217,69.51,76078.48,0.0,0.99685,0.0,0.49036]
[1776528379238,69.51,76093.76,0.0,0.99689,0.0,0.48475]
[1776528380246,69.51,76101.99,0.0,0.99692,0.0,0.48175]
[1776528385280,69.51,76104.62,0.0,0.99692,0.0,0.4808]
[1776528390318,69.51,76105.15,0.0,0.99692,0.0,0.4806]
[1776528395354,69.51,76105.74,0.0,0.99693,0.0,0.47955]
[1776528400391,69.51,76107.87,0.0,0.99694,0.0,0.47878]
[1776528405424,69.51,76108.07,0.0,0.99694,0.0,0.47871]
[1776528410461,69.51,76104.18,0.0,0.99693,0.0,0.48011]
[1776528417508,69.51,76104.14,0.0,0.99693,0.0,0.48013]
[1776528419525,69.51,76098.12,0.0,0.99691,0.0,0.48231]
[1776528423758,69.51,76104.68,0.0,0.99693,0.0,0.47993]
[1776528425569,69.51,76107.7,0.0,0.99694,0.0,0.47884]
[1776528431609,69.51,76108.87,0.0,0.99694,0.0,0.47842]
[1776528437652,69.51,76109.62,0.0,0.99694,0.0,0.47815]
[1776528439665,69.51,76102.87,0.0,0.99692,0.0,0.48059]
[1776528440672,69.51,76099.08,0.0,0.99691,0.0,0.48196]
[1776528445713,69.51,76097.9,0.0,0.99691,0.0,0.48239]
[1776528448735,69.51,76102.07,0.0,0.99692,0.0,0.48088]
[1776528453968,69.51,76103.04,0.0,0.99693,0.0,0.47969]
[1776528461825,69.51,76103.54,0.0,0.99693,0.0,0.47951]
[1776528464846,69.51,76098.15,0.0,0.99692,0.0,0.48146]
[1776528467870,69.51,76096.21,0.0,0.99691,0.0,0.48216]
[1776528472905,69.51,76093.08,0.0,0.9969,0.0,0.4833]
[1776528477946,69.51,76090.55,0.0,0.9969,0.0,0.48423]
[1776528482975,69.51,76091.51,0.0,0.9969,0.0,0.48388]
[1776528488011,69.51,76096.01,0.0,0.99691,0.0,0.48224]
[1776528494052,69.51,76098.07,0.0,0.99692,0.0,0.48149]
[1776528499088,69.51,76100.03,0.0,0.99692,0.0,0.48078]
[1776528504122,69.51,76101.95,0.0,0.99693,0.0,0.48008]
[1776528510168,69.51,76105.96,0.0,0.99694,0.0,0.47863]
[1776528511171,69.51,76114.91,0.0,0.99697,0.0,0.47457]
[1776528516207,69.51,76119.31,0.0,0.99698,0.0,0.473]
[1776528519226,69.51,76124.54,0.0,0.99699,0.0,0.47113]
[1776528524460,69.51,76124.27,0.0,0.99699,0.0,0.47123]
[1776528528290,69.51,76119.47,0.0,0.99698,0.0,0.47294]
[1776528531311,69.51,76114.5,0.0,0.99696,0.0,0.47472]
[1776528532320,69.51,76109.09,0.0,0.99695,0.0,0.47666]
[1776528537353,69.51,76112.09,0.0,0.99696,0.0,0.47558]
[1776528543395,69.51,76115.03,0.0,0.99697,0.0,0.47453]
[1776528548434,69.51,76116.97,0.0,0.99697,0.0,0.47383]
[1776528550446,69.51,76124.12,0.0,0.99699,0.0,0.47128]
[1776528555478,69.51,76124.44,0.0,0.99699,0.0,0.47116]
[1776528560515,69.51,76124.81,0.0,0.99699,0.0,0.47103]
[1776528565548,69.51,76124.34,0.0,0.99699,0.0,0.4712]
[1776528570584,69.51,76123.89,0.0,0.99699,0.0,0.47136]
[1776528576626,69.51,76123.34,0.0,0.99699,0.0,0.47073]
[1776528581662,69.51,76122.45,0.0,0.99699,0.0,0.47104]
[1776528587704,69.51,76122.63,0.0,0.99699,0.0,0.47098]
[1776528590728,69.51,76131.79,0.0,0.99701,0.0,0.46773]
[1776528591736,69.51,76134.38,0.0,0.99702,0.0,0.46681]
[1776528596766,69.51,76132.82,0.0,0.99702,0.0,0.46736]
[1776528601802,69.51,76130.92,0.0,0.99701,0.0,0.46803]
[1776528606837,69.51,76129.94,0.0,0.99701,0.0,0.46838]
[1776528611872,69.51,76128.7,0.0,0.99701,0.0,0.46882]
[1776528616915,69.51,76131.84,0.0,0.99701,0.0,0.46771]
[1776528622957,69.51,76132.53,0.0,0.99702,0.0,0.46746]
[1776528627992,69.51,76136.82,0.0,0.99703,0.0,0.46595]
[1776528630012,69.51,76147.84,0.0,0.99705,0.0,0.46207]
[1776528631014,69.51,76156.99,0.0,0.99708,0.0,0.45806]
[1776528632021,69.51,76162.9,0.0,0.9971,0.0,0.45601]
[1776528637057,69.51,76163.46,0.0,0.9971,0.0,0.45582]
[1776528642092,69.51,76165.56,0.0,0.9971,0.0,0.45509]
[1776528650148,69.51,76165.83,0.0,0.9971,0.0,0.455]
[1776528656195,69.51,76160.71,0.0,0.99709,0.0,0.45677]
[1776528661230,69.51,76159.33,0.0,0.99709,0.0,0.45725]
[1776528662236,69.51,76169.09,0.0,0.99711,0.0,0.45387]
[1776528663247,69.51,76175.05,0.0,0.99713,0.0,0.45182]
[1776528666267,69.51,76180.33,0.0,0.99714,0.0,0.45001]
[1776528672306,69.51,76180.72,0.0,0.99714,0.0,0.44987]
[1776528677344,69.51,76184.83,0.0,0.99715,0.0,0.44847]
[1776528681373,69.51,76196.83,0.0,0.99718,0.0,0.44439]
[1776528685397,69.51,76191.37,0.0,0.99717,0.0,0.44624]
[1776528690432,69.51,76193.24,0.0,0.99717,0.0,0.44561]
[1776528695660,69.51,76196.86,0.0,0.99719,0.0,0.44359]
[1776528701510,69.51,76199.96,0.0,0.99719,0.0,0.44254]
[1776528706546,69.51,76202.3,0.0,0.9972,0.0,0.44175]
[1776528711581,69.51,76202.42,0.0,0.9972,0.0,0.44171]
[1776528716616,69.51,76201.46,0.0,0.9972,0.0,0.44203]
[1776528721650,69.51,76200.31,0.0,0.99719,0.0,0.44242]
[1776528726685,69.51,76200.51,0.0,0.99719,0.0,0.44235]
[1776528733734,69.51,76198.22,0.0,0.99719,0.0,0.44313]
[1776528739776,69.51,76197.66,0.0,0.99719,0.0,0.44332]
[1776528744816,69.51,76200.56,0.0,0.99719,0.0,0.44234]
[1776528746013,69.51,76211.0,0.0,0.99722,0.0,0.43883]
[1776528749846,69.51,76211.23,0.0,0.99722,0.0,0.43875]
[1776528756084,69.51,76207.95,0.0,0.99722,0.0,0.43906]
[1776528762937,69.51,76208.44,0.0,0.99722,0.0,0.4389]
[1776528767973,69.51,76205.31,0.0,0.99721,0.0,0.43995]
[1776528773008,69.51,76204.68,0.0,0.99721,0.0,0.44016]
[1776528778045,69.51,76203.98,0.0,0.99721,0.0,0.44039]
[1776528783082,69.51,76204.31,0.0,0.99721,0.0,0.44028]
[1776528788118,69.51,76204.9,0.0,0.99721,0.0,0.44009]
[1776528793152,69.51,76204.4,0.0,0.99721,0.0,0.44025]
[1776528798379,69.51,76203.54,0.0,0.99721,0.0,0.44054]
[1776528804230,69.51,76201.92,0.0,0.9972,0.0,0.44109]
[1776528816310,69.51,76200.97,0.0,0.99721,0.0,0.44062]
[1776528828591,69.51,76200.08,0.0,0.9972,0.0,0.44092]
[1776528835447,69.51,76200.33,0.0,0.9972,0.0,0.44083]
[1776528840482,69.51,76200.03,0.0,0.9972,0.0,0.44093]
[1776528845517,69.51,76200.39,0.0,0.9972,0.0,0.44081]
[1776528850554,69.51,76204.37,0.0,0.99721,0.0,0.43948]
[1776528852567,69.51,76214.28,0.0,0.99724,0.0,0.43616]
[1776528857603,69.51,76215.99,0.0,0.99724,0.0,0.43559]
[1776528862638,69.51,76211.92,0.0,0.99723,0.0,0.43695]
[1776528867673,69.51,76210.82,0.0,0.99723,0.0,0.43732]
[1776528872708,69.51,76208.9,0.0,0.99723,0.0,0.43717]
[1776528877746,69.51,76209.76,0.0,0.99723,0.0,0.43688]
[1776528885996,69.51,76210.64,0.0,0.99723,0.0,0.43659]
[1776528891842,69.51,76215.0,0.0,0.99724,0.0,0.43514]
[1776528896877,69.51,76216.58,0.0,0.99725,0.0,0.43461]
[1776528900908,69.51,76204.43,0.0,0.99722,0.0,0.43867]
[1776528901924,69.51,76194.66,0.0,0.9972,0.0,0.44195]
[1776528902940,69.51,76176.12,0.0,0.99715,0.0,0.44824]
[1776528903928,69.51,76156.94,0.0,0.9971,0.0,0.45484]
[1776528904935,69.51,76157.47,0.0,0.9971,0.0,0.45465]
[1776528906149,69.51,76138.86,0.0,0.99706,0.0,0.46113]
[1776528907977,69.51,76127.05,0.0,0.99703,0.0,0.46528]
[1776528908963,69.51,76106.13,0.0,0.99697,0.0,0.47272]
[1776528909970,69.51,76109.89,0.0,0.99698,0.0,0.47137]
[1776528910977,69.51,76115.82,0.0,0.997,0.0,0.46926]
[1776528911985,69.51,76117.76,0.0,0.997,0.0,0.46857]
[1776528915012,69.51,76127.21,0.0,0.99703,0.0,0.46523]
[1776528917027,69.51,76131.97,0.0,0.99704,0.0,0.46355]
[1776528922062,69.51,76134.7,0.0,0.99705,0.0,0.46259]
[1776528927098,69.51,76136.09,0.0,0.99705,0.0,0.4621]
[1776528930120,69.51,76128.71,0.0,0.99703,0.0,0.4647]
[1776528931127,69.51,76125.32,0.0,0.99703,0.0,0.46507]
[1776528936362,69.51,76129.01,0.0,0.99704,0.0,0.46377]
[1776528938184,69.51,76129.43,0.0,0.99704,0.0,0.46362]
[1776528943211,69.51,76125.19,0.0,0.99703,0.0,0.46512]
[1776528946432,69.51,76117.7,0.0,0.99701,0.0,0.46777]
[1776528953283,69.51,76115.18,0.0,0.997,0.0,0.46866]
[1776528959325,69.51,76114.09,0.0,0.997,0.0,0.46905]
[1776528962345,69.51,76119.58,0.0,0.99701,0.0,0.4671]
[1776528967382,69.51,76123.26,0.0,0.99702,0.0,0.4658]
[1776528972417,69.51,76125.95,0.0,0.99703,0.0,0.46485]
[1776528977450,69.51,76129.26,0.0,0.99704,0.0,0.46368]
[1776528982485,69.51,76128.7,0.0,0.99704,0.0,0.46388]
[1776528989537,69.51,76128.7,0.0,0.99704,0.0,0.46388]
[1776528990763,69.51,76134.01,0.0,0.99705,0.0,0.46201]
[1776528996584,69.51,76137.42,0.0,0.99706,0.0,0.46]
[1776529000610,69.51,76143.11,0.0,0.99708,0.0,0.45802]
[1776529004645,69.51,76127.35,0.0,0.99704,0.0,0.46353]
[1776529005650,69.51,76087.82,0.0,0.99694,0.0,0.47763]
[1776529006656,69.51,76068.4,0.0,0.99689,0.0,0.48469]
[1776529009677,69.51,76073.19,0.0,0.9969,0.0,0.48294]
[1776529014714,69.51,76075.98,0.0,0.99691,0.0,0.48192]
[1776529018743,69.51,76069.61,0.0,0.99689,0.0,0.48425]
[1776529023780,69.51,76077.42,0.0,0.99691,0.0,0.4814]
[1776529028815,69.51,76077.31,0.0,0.99691,0.0,0.48144]
[1776529031856,69.51,76018.56,0.0,0.99675,0.0,0.50324]
[1776529032847,69.51,75952.77,0.0,0.99656,0.0,0.52867]
[1776529033857,69.51,75930.25,0.0,0.9965,0.0,0.53763]
[1776529038889,69.51,75937.28,0.0,0.99652,0.0,0.53482]
[1776529042917,69.51,75951.61,0.0,0.99656,0.0,0.52913]
[1776529047956,69.51,75949.55,0.0,0.99655,0.0,0.52995]
[1776529051202,69.51,75954.35,0.0,0.99657,0.0,0.52714]
[1776529053993,69.51,75959.97,0.0,0.99659,0.0,0.52493]
[1776529056023,69.51,75930.75,0.0,0.99651,0.0,0.53652]
[1776529057028,69.51,75904.74,0.0,0.99643,0.0,0.54701]
[1776529060054,69.51,75898.98,0.0,0.99641,0.0,0.54936]
[1776529061271,69.51,75908.47,0.0,0.99644,0.0,0.5455]
[1776529062061,69.51,75908.47,0.0,0.99644,0.0,0.5455]
[1776529067101,69.51,75915.61,0.0,0.99646,0.0,0.5426]
[1776529068106,69.51,75920.94,0.0,0.99648,0.0,0.54045]
[1776529069113,69.51,75934.53,0.0,0.99652,0.0,0.535]
[1776529070121,69.51,75940.05,0.0,0.99653,0.0,0.5328]
[1776529075179,69.51,75915.81,0.0,0.99646,0.0,0.54252]
[1776529076177,69.51,75877.44,0.0,0.99634,0.0,0.55823]
[1776529080204,69.51,75872.21,0.0,0.99633,0.0,0.5604]
[1776529085238,69.51,75876.85,0.0,0.99634,0.0,0.55847]
[1776529086246,69.51,75864.81,0.0,0.99631,0.0,0.56348]
[1776529087253,69.51,75858.13,0.0,0.99628,0.0,0.56628]
[1776529088260,69.51,75856.13,0.0,0.99628,0.0,0.56712]
[1776529093326,69.51,75856.85,0.0,0.99628,0.0,0.56681]
[1776529094325,69.51,75832.2,0.0,0.9962,0.0,0.57725]
[1776529095351,69.51,75739.53,0.0,0.9959,0.0,0.61799]
[1776529096324,69.51,75722.95,0.0,0.99584,0.0,0.62553]
[1776529097335,69.51,75730.29,0.0,0.99587,0.0,0.62218]
[1776529098341,69.51,75742.3,0.0,0.99591,0.0,0.61673]
[1776529099348,69.51,75793.75,0.0,0.99608,0.0,0.59386]
[1776529100354,69.51,75781.74,0.0,0.99604,0.0,0.59913]
[1776529101581,69.51,75801.22,0.0,0.9961,0.0,0.5906]
[1776529103385,69.51,75827.29,0.0,0.99619,0.0,0.57935]
[1776529104388,69.51,75850.15,0.0,0.99626,0.0,0.56963]
[1776529105394,69.51,75855.04,0.0,0.99627,0.0,0.56757]
[1776529106402,69.51,75860.74,0.0,0.99629,0.0,0.56518]
[1776529108437,69.51,75856.37,0.0,0.99628,0.0,0.56702]
[1776529110428,69.51,75856.85,0.0,0.99628,0.0,0.56681]
[1776529111658,69.51,75861.86,0.0,0.9963,0.0,0.56376]
[1776529113449,69.51,75865.09,0.0,0.99631,0.0,0.56241]
[1776529115690,69.51,75845.58,0.0,0.99625,0.0,0.5706]
[1776529117477,69.51,75837.99,0.0,0.99623,0.0,0.57382]
[1776529118484,69.51,75836.06,0.0,0.99622,0.0,0.57464]
[1776529120503,69.51,75830.85,0.0,0.9962,0.0,0.57685]
[1776529121507,69.51,75830.35,0.0,0.9962,0.0,0.57707]
[1776529122513,69.51,75824.1,0.0,0.99618,0.0,0.57974]
[1776529124526,69.51,75819.19,0.0,0.99617,0.0,0.58185]
[1776529125759,69.51,75829.41,0.0,0.9962,0.0,0.57747]
[1776529127547,69.51,75831.64,0.0,0.99621,0.0,0.57652]
[1776529132583,69.51,75838.89,0.0,0.99623,0.0,0.57343]
[1776529134599,69.51,75845.44,0.0,0.99625,0.0,0.57066]
[1776529137621,69.51,75850.85,0.0,0.99627,0.0,0.56838]
[1776529142653,69.51,75850.23,0.0,0.99627,0.0,0.56864]
[1776529147689,69.51,75848.12,0.0,0.99626,0.0,0.56953]
[1776529152723,69.51,75855.13,0.0,0.99628,0.0,0.56658]
[1776529154737,69.51,75854.96,0.0,0.99628,0.0,0.56665]
[1776529156757,69.51,75848.03,0.0,0.99626,0.0,0.56957]
[1776529157757,69.51,75878.39,0.0,0.99635,0.0,0.55689]
[1776529158766,69.51,75892.4,0.0,0.9964,0.0,0.55112]
[1776529159774,69.51,75895.79,0.0,0.99641,0.0,0.54973]
[1776529164808,69.51,75898.37,0.0,0.99641,0.0,0.54868]
[1776529165828,69.51,75919.18,0.0,0.99648,0.0,0.54024]
[1776529167843,69.51,75960.07,0.0,0.9966,0.0,0.52399]
[1776529168860,69.51,75976.73,0.0,0.99664,0.0,0.51749]
[1776529169863,69.51,75975.11,0.0,0.99664,0.0,0.51812]
[1776529173900,69.51,75980.38,0.0,0.99666,0.0,0.51519]
[1776529174906,69.51,75986.34,0.0,0.99668,0.0,0.51289]
[1776529175921,69.51,75989.82,0.0,0.99669,0.0,0.51155]
[1776529176918,69.51,75995.53,0.0,0.9967,0.0,0.50936]
[1776529181956,69.51,76003.49,0.0,0.99673,0.0,0.50633]
[1776529182963,69.51,76010.19,0.0,0.99674,0.0,0.50378]
[1776529183968,69.51,76010.68,0.0,0.99675,0.0,0.5036]
[1776529184975,69.51,76005.44,0.0,0.99673,0.0,0.50558]
[1776529185983,69.51,76000.46,0.0,0.99672,0.0,0.50748]
[1776529187997,69.51,75994.9,0.0,0.9967,0.0,0.5096]
[1776529190011,69.51,75993.25,0.0,0.9967,0.0,0.51024]
[1776529195046,69.51,75993.7,0.0,0.9967,0.0,0.51006]
[1776529200080,69.51,75992.65,0.0,0.99669,0.0,0.51047]
[1776529204108,69.51,75982.74,0.0,0.99667,0.0,0.51428]
[1776529205115,69.51,75982.16,0.0,0.99667,0.0,0.5145]
[1776529207129,69.51,75976.28,0.0,0.99665,0.0,0.51677]
[1776529208139,69.51,75971.3,0.0,0.99663,0.0,0.51871]
[1776529209144,69.51,75961.71,0.0,0.99661,0.0,0.52245]
[1776529210153,69.51,75957.69,0.0,0.9966,0.0,0.52402]
[1776529215195,69.51,75953.52,0.0,0.99658,0.0,0.52566]
[1776529216204,69.51,75948.34,0.0,0.99657,0.0,0.5277]
[1776529218214,69.51,75953.78,0.0,0.99658,0.0,0.52556]
[1776529221445,69.51,75948.67,0.0,0.99657,0.0,0.52757]
[1776529225262,69.51,75942.36,0.0,0.99655,0.0,0.53006]
[1776529227276,69.51,75952.54,0.0,0.99658,0.0,0.52604]
[1776529228283,69.51,75953.8,0.0,0.99658,0.0,0.52555]
[1776529233323,69.51,75955.58,0.0,0.9966,0.0,0.52395]
[1776529237349,69.51,75944.19,0.0,0.99656,0.0,0.52843]
[1776529238354,69.51,75941.87,0.0,0.99656,0.0,0.52935]
[1776529241592,69.51,75934.82,0.0,0.99653,0.0,0.53215]
[1776529247418,69.51,75935.33,0.0,0.99654,0.0,0.53194]
[1776529248425,69.51,75943.99,0.0,0.99656,0.0,0.52851]
[1776529249434,69.51,75952.19,0.0,0.99659,0.0,0.52528]
[1776529250440,69.51,75985.84,0.0,0.99668,0.0,0.51219]
[1776529251667,69.51,76007.44,0.0,0.99674,0.0,0.50395]
[1776529252452,69.51,76007.44,0.0,0.99674,0.0,0.50395]
[1776529254478,69.51,76014.25,0.0,0.99676,0.0,0.50137]
[1776529255484,69.51,76030.89,0.0,0.99681,0.0,0.49513]
[1776529256491,69.51,76034.47,0.0,0.99682,0.0,0.49379]
[1776529258550,69.51,76045.35,0.0,0.99685,0.0,0.48976]
[1776529259515,69.51,76057.42,0.0,0.99688,0.0,0.48531]
[1776529260524,69.51,76052.43,0.0,0.99686,0.0,0.48714]
[1776529261740,69.51,76044.26,0.0,0.99684,0.0,0.49016]
[1776529263542,69.51,76043.11,0.0,0.99684,0.0,0.49058]
[1776529265564,69.51,76022.97,0.0,0.99678,0.0,0.49809]
[1776529266566,69.51,76016.72,0.0,0.99677,0.0,0.50044]
[1776529267574,69.51,76013.92,0.0,0.99676,0.0,0.5015]
[1776529271811,69.51,76022.1,0.0,0.99678,0.0,0.49842]
[1776529273677,69.51,76031.5,0.0,0.99681,0.0,0.4949]
[1776529274637,69.51,76047.39,0.0,0.99685,0.0,0.489]
[1776529275743,69.51,76052.4,0.0,0.99686,0.0,0.48716]
[1776529276668,69.51,76088.36,0.0,0.99696,0.0,0.47408]
[1776529277663,69.51,76117.77,0.0,0.99703,0.0,0.46362]
[1776529279678,69.51,76118.2,0.0,0.99704,0.0,0.46347]
[1776529280683,69.51,76112.4,0.0,0.99702,0.0,0.46551]
[1776529281886,69.51,76104.63,0.0,0.997,0.0,0.46827]
[1776529283703,69.51,76099.07,0.0,0.99699,0.0,0.47025]
[1776529285715,69.51,76110.46,0.0,0.99702,0.0,0.4662]
[1776529286723,69.51,76112.22,0.0,0.99702,0.0,0.46558]
[1776529287736,69.51,76106.85,0.0,0.99701,0.0,0.46748]
[1776529290754,69.51,76103.04,0.0,0.997,0.0,0.46883]
[1776529291975,69.51,76079.15,0.0,0.99694,0.0,0.47656]
[1776529292763,69.51,76079.15,0.0,0.99694,0.0,0.47656]
[1776529293770,69.51,76070.87,0.0,0.99692,0.0,0.47956]
[1776529294778,69.51,76075.14,0.0,0.99693,0.0,0.47801]
[1776529295784,69.51,76083.42,0.0,0.99695,0.0,0.47502]
[1776529296792,69.51,76083.84,0.0,0.99695,0.0,0.47487]
[1776529297798,69.51,76090.39,0.0,0.99697,0.0,0.47252]
[1776529298805,69.51,76092.84,0.0,0.99698,0.0,0.47164]
[1776529303840,69.51,76093.5,0.0,0.99698,0.0,0.4714]
[1776529305854,69.51,76102.1,0.0,0.997,0.0,0.46834]
[1776529310894,69.51,76098.23,0.0,0.99699,0.0,0.46971]
[1776529312116,69.51,76109.07,0.0,0.99702,0.0,0.46586]
[1776529312904,69.51,76109.07,0.0,0.99702,0.0,0.46586]
[1776529317939,69.51,76103.19,0.0,0.997,0.0,0.46795]
[1776529319965,69.51,76090.58,0.0,0.99697,0.0,0.47245]
[1776529320971,69.51,76082.95,0.0,0.99695,0.0,0.47519]
[1776529322193,69.51,76084.82,0.0,0.99696,0.0,0.47452]
[1776529325002,69.51,76092.91,0.0,0.99698,0.0,0.47161]
[1776529327014,69.51,76103.35,0.0,0.997,0.0,0.46789]
[1776529330037,69.51,76092.17,0.0,0.99697,0.0,0.47188]
[1776529331044,69.51,76088.14,0.0,0.99696,0.0,0.47332]
[1776529333063,69.51,76086.14,0.0,0.99696,0.0,0.47404]
[1776529338097,69.51,76082.19,0.0,0.99695,0.0,0.47546]
[1776529341121,69.51,76088.39,0.0,0.99696,0.0,0.47323]
[1776529346154,69.51,76087.6,0.0,0.99696,0.0,0.47352]
[1776529351191,69.51,76088.35,0.0,0.99697,0.0,0.47241]
[1776529356222,69.51,76085.19,0.0,0.99696,0.0,0.47355]
[1776529361262,69.51,76086.43,0.0,0.99696,0.0,0.4731]
[1776529366295,69.51,76083.61,0.0,0.99696,0.0,0.47411]
[1776529368310,69.51,76089.18,0.0,0.99697,0.0,0.47211]
[1776529372337,69.51,76083.55,0.0,0.99696,0.0,0.47413]
[1776529374351,69.51,76081.49,0.0,0.99695,0.0,0.47488]
[1776529379387,69.51,76082.24,0.0,0.99695,0.0,0.47461]
[1776529384421,69.51,76083.62,0.0,0.99696,0.0,0.47411]
[1776529385430,69.51,76093.81,0.0,0.99698,0.0,0.47046]
[1776529386436,69.51,76095.07,0.0,0.99699,0.0,0.47001]
[1776529391470,69.51,76099.69,0.0,0.997,0.0,0.46836]
[1776529398519,69.51,76099.9,0.0,0.997,0.0,0.46829]
[1776529403554,69.51,76098.87,0.0,0.997,0.0,0.46866]
[1776529408590,69.51,76098.85,0.0,0.997,0.0,0.46866]
[1776529410603,69.51,76084.74,0.0,0.99696,0.0,0.47371]
[1776529411610,69.51,76076.42,0.0,0.99694,0.0,0.47586]
[1776529412828,69.51,76074.6,0.0,0.99694,0.0,0.47652]
[1776529415638,69.51,76080.62,0.0,0.99695,0.0,0.47435]
[1776529416647,69.51,76091.19,0.0,0.99698,0.0,0.47056]
[1776529417653,69.51,76093.87,0.0,0.99699,0.0,0.46961]
[1776529419667,69.51,76097.42,0.0,0.997,0.0,0.46834]
[1776529424701,69.51,76099.22,0.0,0.997,0.0,0.4677]
[1776529429736,69.51,76093.41,0.0,0.99699,0.0,0.46977]
[1776529431750,69.51,76087.47,0.0,0.99697,0.0,0.47189]
[1776529432968,69.51,76067.4,0.0,0.99692,0.0,0.47913]
[1776529433764,69.51,76067.4,0.0,0.99692,0.0,0.47913]
[1776529438799,69.51,76067.66,0.0,0.99692,0.0,0.47903]
[1776529443835,69.51,76065.82,0.0,0.99692,0.0,0.4797]
[1776529445850,69.51,76061.41,0.0,0.9969,0.0,0.4813]
[1776529450884,69.51,76061.77,0.0,0.99691,0.0,0.48117]
[1776529455919,69.51,76060.37,0.0,0.9969,0.0,0.48168]
[1776529460954,69.51,76062.39,0.0,0.99691,0.0,0.48095]
[1776529466995,69.51,76064.99,0.0,0.99691,0.0,0.48]
[1776529472029,69.51,76063.51,0.0,0.99692,0.0,0.47969]
[1776529477065,69.51,76062.62,0.0,0.99691,0.0,0.48002]
[1776529483319,69.51,76060.73,0.0,0.99691,0.0,0.4807]
[1776529486128,69.51,76059.9,0.0,0.99691,0.0,0.48101]
[1776529491163,69.51,76062.73,0.0,0.99691,0.0,0.47998]
[1776529496198,69.51,76063.3,0.0,0.99691,0.0,0.47977]
[1776529501236,69.51,76064.91,0.0,0.99692,0.0,0.47919]
[1776529506270,69.51,76057.56,0.0,0.9969,0.0,0.48186]
[1776529513319,69.51,76056.76,0.0,0.9969,0.0,0.48215]
[1776529518356,69.51,76056.2,0.0,0.9969,0.0,0.48236]
[1776529523392,69.51,76058.86,0.0,0.9969,0.0,0.48139]
[1776529530439,69.51,76059.27,0.0,0.9969,0.0,0.48124]
[1776529535477,69.51,76058.86,0.0,0.99691,0.0,0.48054]
[1776529540509,69.51,76057.73,0.0,0.99691,0.0,0.48095]
[1776529546553,69.51,76056.62,0.0,0.9969,0.0,0.48135]
[1776529552594,69.51,76056.16,0.0,0.9969,0.0,0.48152]
[1776529557640,69.51,76061.45,0.0,0.99692,0.0,0.4796]
[1776529559644,69.51,76072.91,0.0,0.99695,0.0,0.47545]
[1776529560652,69.51,76071.24,0.0,0.99694,0.0,0.47605]
[1776529562666,69.51,76063.88,0.0,0.99692,0.0,0.47871]
[1776529563672,69.51,76062.71,0.0,0.99692,0.0,0.47914]
[1776529565688,69.51,76071.11,0.0,0.99694,0.0,0.4761]
[1776529567702,69.51,76092.48,0.0,0.997,0.0,0.46844]
[1776529572737,69.51,76088.77,0.0,0.99699,0.0,0.46976]
[1776529575758,69.51,76091.92,0.0,0.99699,0.0,0.46864]
[1776529578778,69.51,76101.64,0.0,0.99702,0.0,0.46519]
[1776529579786,69.51,76103.3,0.0,0.99702,0.0,0.4646]
[1776529582808,69.51,76108.45,0.0,0.99704,0.0,0.46279]
[1776529587842,69.51,76109.12,0.0,0.99704,0.0,0.46255]
[1776529592877,69.51,76112.43,0.0,0.99705,0.0,0.46057]
[1776529597913,69.51,76112.29,0.0,0.99705,0.0,0.46061]
[1776529602946,69.51,76114.47,0.0,0.99706,0.0,0.45985]
[1776529607982,69.51,76113.41,0.0,0.99705,0.0,0.46022]
[1776529612019,69.51,76118.39,0.0,0.99707,0.0,0.45848]
[1776529617050,69.51,76119.93,0.0,0.99707,0.0,0.45794]
[1776529622084,69.51,76123.23,0.0,0.99708,0.0,0.45679]
[1776529627123,69.51,76128.8,0.0,0.99709,0.0,0.45486]
[1776529630142,69.51,76133.08,0.0,0.9971,0.0,0.45337]
[1776529635178,69.51,76133.16,0.0,0.9971,0.0,0.45335]
[1776529636182,69.51,76124.18,0.0,0.99708,0.0,0.45646]
[1776529637188,69.51,76118.4,0.0,0.99707,0.0,0.45848]
[1776529640209,69.51,76117.47,0.0,0.99706,0.0,0.4588]
[1776529645244,69.51,76114.55,0.0,0.99706,0.0,0.45982]
[1776529650279,69.51,76113.09,0.0,0.99705,0.0,0.46033]
[1776529655315,69.51,76117.12,0.0,0.99707,0.0,0.45811]
[1776529657328,69.51,76118.9,0.0,0.99707,0.0,0.45748]
[1776529662364,69.51,76117.05,0.0,0.99707,0.0,0.45813]
[1776529667398,69.51,76111.96,0.0,0.99706,0.0,0.45991]
[1776529672433,69.51,76109.34,0.0,0.99705,0.0,0.46083]
[1776529677471,69.51,76113.87,0.0,0.99706,0.0,0.45924]
[1776529683515,69.51,76114.05,0.0,0.99706,0.0,0.45918]
[1776529688549,69.51,76115.67,0.0,0.99707,0.0,0.45861]
[1776529690563,69.51,76109.76,0.0,0.99705,0.0,0.46068]
[1776529691570,69.51,76109.89,0.0,0.99705,0.0,0.46064]
[1776529696605,69.51,76109.69,0.0,0.99705,0.0,0.46071]
[1776529699626,69.51,76116.68,0.0,0.99707,0.0,0.45826]
[1776529700632,69.51,76119.66,0.0,0.99708,0.0,0.45722]
[1776529702646,69.51,76124.44,0.0,0.99709,0.0,0.45556]
[1776529707682,69.51,76122.7,0.0,0.99708,0.0,0.45616]
[1776529712718,69.51,76119.42,0.0,0.99708,0.0,0.45649]
[1776529719768,69.51,76122.11,0.0,0.99709,0.0,0.45555]
[1776529725012,69.51,76127.47,0.0,0.9971,0.0,0.45369]
[1776529730845,69.51,76128.05,0.0,0.9971,0.0,0.45349]
[1776529735878,69.51,76131.47,0.0,0.99711,0.0,0.45231]
[1776529741921,69.51,76131.89,0.0,0.99711,0.0,0.45216]
[1776529743935,69.51,76127.4,0.0,0.9971,0.0,0.45372]
[1776529750985,69.51,76129.33,0.0,0.9971,0.0,0.45305]
[1776529756019,69.51,76132.25,0.0,0.99711,0.0,0.45204]
[1776529761054,69.51,76125.34,0.0,0.99709,0.0,0.45443]
[1776529763070,69.51,76121.56,0.0,0.99709,0.0,0.45574]
[1776529765295,69.51,76116.16,0.0,0.99707,0.0,0.45762]
[1776529771125,69.51,76113.0,0.0,0.99707,0.0,0.45791]
[1776529777167,69.51,76110.13,0.0,0.99706,0.0,0.45891]
[1776529782202,69.51,76106.26,0.0,0.99705,0.0,0.46027]
[1776529787237,69.51,76104.65,0.0,0.99705,0.0,0.46083]
[1776529790259,69.51,76098.22,0.0,0.99703,0.0,0.46309]
[1776529795505,69.51,76094.35,0.0,0.99702,0.0,0.46446]
[1776529801337,69.51,76091.7,0.0,0.99701,0.0,0.4654]
[1776529802342,69.51,76097.33,0.0,0.99703,0.0,0.46341]
[1776529804356,69.51,76100.45,0.0,0.99704,0.0,0.46231]
[1776529807380,69.51,76111.73,0.0,0.99707,0.0,0.45835]
[1776529808384,69.51,76115.84,0.0,0.99708,0.0,0.45692]
[1776529813422,69.51,76116.75,0.0,0.99708,0.0,0.4566]
[1776529818455,69.51,76116.0,0.0,0.99708,0.0,0.45686]
[1776529823493,69.51,76117.29,0.0,0.99708,0.0,0.45641]
[1776529828527,69.51,76116.31,0.0,0.99708,0.0,0.45675]
[1776529833565,69.51,76119.73,0.0,0.99709,0.0,0.45475]
[1776529835785,69.51,76124.82,0.0,0.9971,0.0,0.45299]
[1776529842624,69.51,76128.52,0.0,0.99711,0.0,0.45171]
[1776529845855,69.51,76134.21,0.0,0.99713,0.0,0.44975]
[1776529847659,69.51,76135.21,0.0,0.99713,0.0,0.44941]
[1776529852694,69.51,76138.08,0.0,0.99714,0.0,0.44842]
[1776529857730,69.51,76139.19,0.0,0.99714,0.0,0.44804]
[1776529862764,69.51,76136.77,0.0,0.99713,0.0,0.44887]
[1776529868806,69.51,76136.59,0.0,0.99713,0.0,0.44893]
[1776529873842,69.51,76136.48,0.0,0.99713,0.0,0.44897]
[1776529875856,69.51,76128.65,0.0,0.99711,0.0,0.45166]
[1776529880890,69.51,76130.92,0.0,0.99712,0.0,0.45088]
[1776529883912,69.51,76124.29,0.0,0.9971,0.0,0.45317]
[1776529884919,69.51,76117.98,0.0,0.99709,0.0,0.45536]
[1776529885926,69.51,76118.06,0.0,0.99709,0.0,0.45533]
[1776529890961,69.51,76117.23,0.0,0.99708,0.0,0.45562]
[1776529895998,69.51,76117.1,0.0,0.99709,0.0,0.45485]
[1776529900031,69.51,76111.67,0.0,0.99708,0.0,0.45674]
[1776529901032,69.51,76106.39,0.0,0.99706,0.0,0.45858]
[1776529904050,69.51,76097.22,0.0,0.99704,0.0,0.4618]
[1776529905063,69.51,76096.41,0.0,0.99704,0.0,0.46208]
[1776529906278,69.51,76085.53,0.0,0.99701,0.0,0.46593]
[1776529907075,69.51,76085.53,0.0,0.99701,0.0,0.46593]
[1776529910096,69.51,76077.82,0.0,0.99699,0.0,0.46867]
[1776529915130,69.51,76074.6,0.0,0.99698,0.0,0.46982]
[1776529920166,69.51,76074.9,0.0,0.99698,0.0,0.46971]
[1776529925201,69.51,76074.67,0.0,0.99698,0.0,0.46979]
[1776529930235,69.51,76073.52,0.0,0.99698,0.0,0.4702]
[1776529935273,69.51,76072.69,0.0,0.99698,0.0,0.4705]
[1776529940310,69.51,76072.82,0.0,0.99698,0.0,0.47046]
[1776529946559,69.51,76074.28,0.0,0.99698,0.0,0.46993]
[1776529956629,69.51,76074.86,0.0,0.99699,0.0,0.46889]
[1776529962464,69.51,76074.55,0.0,0.99699,0.0,0.469]
[1776529967498,69.51,76075.59,0.0,0.99699,0.0,0.46863]
[1776529972534,69.51,76073.89,0.0,0.99698,0.0,0.46924]
[1776529977567,69.51,76072.42,0.0,0.99698,0.0,0.46976]
[1776529980591,69.51,76065.44,0.0,0.99696,0.0,0.47226]
[1776529982604,69.51,76054.88,0.0,0.99693,0.0,0.47607]
[1776529983612,69.51,76054.63,0.0,0.99693,0.0,0.47616]
[1776529988646,69.51,76052.58,0.0,0.99693,0.0,0.4769]
[1776529993681,69.51,76048.37,0.0,0.99692,0.0,0.47843]
[1776529996913,69.51,76041.21,0.0,0.9969,0.0,0.48103]
[1776530002746,69.51,76037.23,0.0,0.99689,0.0,0.48249]
[1776530006983,69.51,76025.69,0.0,0.99686,0.0,0.48672]
[1776530008791,69.51,76024.31,0.0,0.99685,0.0,0.48723]
[1776530009795,69.51,76017.46,0.0,0.99684,0.0,0.48977]
[1776530010805,69.51,76011.67,0.0,0.99682,0.0,0.49192]
[1776530011809,69.51,76007.47,0.0,0.99681,0.0,0.49261]
[1776530013826,69.51,76012.87,0.0,0.99683,0.0,0.49061]
[1776530018859,69.51,76009.24,0.0,0.99682,0.0,0.49195]
[1776530021878,69.51,76016.56,0.0,0.99684,0.0,0.48924]
[1776530025906,69.51,76017.91,0.0,0.99684,0.0,0.48874]
[1776530027123,69.51,76010.37,0.0,0.99682,0.0,0.49153]
[1776530028927,69.51,76008.37,0.0,0.99682,0.0,0.49228]
[1776530033962,69.51,76008.87,0.0,0.99682,0.0,0.49209]
[1776530041012,69.51,76004.45,0.0,0.99681,0.0,0.49374]
[1776530047054,69.51,76002.38,0.0,0.9968,0.0,0.49451]
[1776530050076,69.51,76009.58,0.0,0.99682,0.0,0.49183]
[1776530054102,69.51,76019.82,0.0,0.99685,0.0,0.48803]
[1776530055110,69.51,76029.03,0.0,0.99687,0.0,0.48464]
[1776530056117,69.51,76030.53,0.0,0.99688,0.0,0.48409]
[1776530061155,69.51,76032.81,0.0,0.99688,0.0,0.48325]
[1776530064173,69.51,76028.63,0.0,0.99687,0.0,0.48478]
[1776530069207,69.51,76028.21,0.0,0.99687,0.0,0.48494]
[1776530074244,69.51,76027.82,0.0,0.99687,0.0,0.48423]
[1776530079277,69.51,76028.36,0.0,0.99688,0.0,0.48403]
[1776530084313,69.51,76027.02,0.0,0.99687,0.0,0.48452]
[1776530087545,69.51,76036.91,0.0,0.9969,0.0,0.4809]
[1776530089348,69.51,76044.27,0.0,0.99692,0.0,0.47822]
[1776530090356,69.51,76049.34,0.0,0.99693,0.0,0.47638]
[1776530091362,69.51,76056.79,0.0,0.99695,0.0,0.47369]
[1776530092370,69.51,76059.21,0.0,0.99696,0.0,0.47282]
[1776530097615,69.51,76060.52,0.0,0.99696,0.0,0.47235]
[1776530103447,69.51,76068.49,0.0,0.99698,0.0,0.4695]
[1776530104453,69.51,76070.14,0.0,0.99699,0.0,0.46891]
[1776530105461,69.51,76078.89,0.0,0.99701,0.0,0.4658]
[1776530106493,69.51,76081.34,0.0,0.99701,0.0,0.46493]
[1776530111539,69.51,76078.61,0.0,0.99701,0.0,0.46589]
[1776530117760,69.51,76078.55,0.0,0.99701,0.0,0.46592]
[1776530119594,69.51,76084.28,0.0,0.99702,0.0,0.46389]
[1776530120601,69.51,76085.53,0.0,0.99703,0.0,0.46344]
[1776530121608,69.51,76093.17,0.0,0.99704,0.0,0.46075]
[1776530122615,69.51,76094.22,0.0,0.99705,0.0,0.46038]
[1776530127834,69.51,76094.17,0.0,0.99705,0.0,0.4604]
[1776530137902,69.51,76090.1,0.0,0.99704,0.0,0.46101]
[1776530144769,69.51,76094.13,0.0,0.99705,0.0,0.45959]
[1776530149804,69.51,76093.71,0.0,0.99705,0.0,0.45974]
[1776530154841,69.51,76095.63,0.0,0.99706,0.0,0.45907]
[1776530158046,69.51,76090.28,0.0,0.99704,0.0,0.46095]
[1776530163904,69.51,76092.67,0.0,0.99705,0.0,0.46011]
[1776530168938,69.51,76091.63,0.0,0.99705,0.0,0.46047]
[1776530174980,69.51,76090.14,0.0,0.99704,0.0,0.46099]
[1776530180017,69.51,76090.2,0.0,0.99704,0.0,0.46097]
[1776530185051,69.51,76089.7,0.0,0.99704,0.0,0.46115]
[1776530192100,69.51,76089.65,0.0,0.99705,0.0,0.46034]
[1776530198328,69.51,76088.85,0.0,0.99704,0.0,0.46062]
[1776530202172,69.51,76081.58,0.0,0.99703,0.0,0.46319]
[1776530206201,69.51,76076.34,0.0,0.99701,0.0,0.46504]
[1776530208213,69.51,76073.57,0.0,0.997,0.0,0.46602]
[1776530213249,69.51,76072.75,0.0,0.997,0.0,0.46631]
[1776530218283,69.51,76072.99,0.0,0.997,0.0,0.46623]
[1776530226340,69.51,76073.24,0.0,0.997,0.0,0.46614]
[1776530238420,69.51,76073.43,0.0,0.997,0.0,0.46607]
[1776530245473,69.51,76073.72,0.0,0.99701,0.0,0.46597]
[1776530252521,69.51,76074.25,0.0,0.99701,0.0,0.46495]
[1776530257557,69.51,76074.06,0.0,0.99701,0.0,0.46502]
[1776530262591,69.51,76079.46,0.0,0.99703,0.0,0.46311]
[1776530263598,69.51,76085.26,0.0,0.99704,0.0,0.46106]
[1776530264606,69.51,76086.43,0.0,0.99704,0.0,0.46065]
[1776530269641,69.51,76086.2,0.0,0.99704,0.0,0.46073]
[1776530275682,69.51,76085.0,0.0,0.99704,0.0,0.46115]
[1776530277697,69.51,76076.33,0.0,0.99702,0.0,0.46421]
[1776530278887,69.51,76070.78,0.0,0.997,0.0,0.46618]
[1776530280719,69.51,76067.15,0.0,0.99699,0.0,0.46747]
[1776530285752,69.51,76068.3,0.0,0.997,0.0,0.46706]
[1776530290787,69.51,76073.84,0.0,0.99701,0.0,0.4651]
[1776530295823,69.51,76075.8,0.0,0.99702,0.0,0.4644]
[1776530299048,69.51,76081.63,0.0,0.99703,0.0,0.46234]
[1776530301865,69.51,76082.49,0.0,0.99703,0.0,0.46204]
[1776530305892,69.51,76077.06,0.0,0.99702,0.0,0.46396]
[1776530310927,69.51,76076.55,0.0,0.99702,0.0,0.46414]
[1776530315963,69.51,76076.24,0.0,0.99702,0.0,0.46342]
[1776530320997,69.51,76076.54,0.0,0.99702,0.0,0.46331]
[1776530326032,69.51,76076.48,0.0,0.99702,0.0,0.46333]
[1776530331068,69.51,76076.77,0.0,0.99702,0.0,0.46323]
[1776530336104,69.51,76080.58,0.0,0.99703,0.0,0.46189]
[1776530338117,69.51,76082.51,0.0,0.99704,0.0,0.46121]
[1776530343151,69.51,76084.66,0.0,0.99704,0.0,0.46045]
[1776530347180,69.51,76089.9,0.0,0.99706,0.0,0.45861]
[1776530352216,69.51,76092.67,0.0,0.99706,0.0,0.45764]
[1776530357249,69.51,76091.52,0.0,0.99706,0.0,0.45804]
[1776530362284,69.51,76090.75,0.0,0.99706,0.0,0.45831]
[1776530367319,69.51,76090.95,0.0,0.99706,0.0,0.45824]
[1776530372357,69.51,76089.12,0.0,0.99706,0.0,0.45806]
[1776530378397,69.51,76087.84,0.0,0.99706,0.0,0.45851]
[1776530383432,69.51,76076.32,0.0,0.99703,0.0,0.46256]
[1776530384439,69.51,76069.47,0.0,0.99701,0.0,0.46499]
[1776530385445,69.51,76069.25,0.0,0.99701,0.0,0.46506]
[1776530390481,69.51,76067.51,0.0,0.997,0.0,0.46568]
[1776530392494,69.51,76062.47,0.0,0.99699,0.0,0.46747]
[1776530397529,69.51,76063.22,0.0,0.99699,0.0,0.46721]
[1776530405587,69.51,76064.57,0.0,0.997,0.0,0.46673]
[1776530410622,69.51,76069.13,0.0,0.99701,0.0,0.46511]
[1776530415659,69.51,76070.06,0.0,0.99701,0.0,0.46478]
[1776530420693,69.51,76071.21,0.0,0.99701,0.0,0.46437]
[1776530425727,69.51,76072.24,0.0,0.99702,0.0,0.464]
[1776530430762,69.51,76072.85,0.0,0.99702,0.0,0.46379]
[1776530435797,69.51,76073.4,0.0,0.99703,0.0,0.46277]
[1776530440832,69.51,76071.46,0.0,0.99702,0.0,0.46345]
[1776530445868,69.51,76070.18,0.0,0.99702,0.0,0.4639]
[1776530448889,69.51,76064.51,0.0,0.997,0.0,0.46592]
[1776530453923,69.51,76061.13,0.0,0.99699,0.0,0.46712]
[1776530458959,69.51,76061.97,0.0,0.997,0.0,0.46682]
[1776530463993,69.51,76062.14,0.0,0.997,0.0,0.46676]
[1776530470271,69.51,76063.36,0.0,0.997,0.0,0.46632]
[1776530476079,69.51,76064.7,0.0,0.997,0.0,0.46585]
[1776530481114,69.51,76065.13,0.0,0.997,0.0,0.4657]
[1776530487158,69.51,76062.28,0.0,0.997,0.0,0.46671]
[1776530494205,69.51,76063.32,0.0,0.997,0.0,0.46551]
[1776530498233,69.51,76069.29,0.0,0.99702,0.0,0.46339]
[1776530503268,69.51,76070.14,0.0,0.99702,0.0,0.46309]
[1776530510554,69.51,76071.51,0.0,0.99703,0.0,0.46261]
[1776530513349,69.51,76076.96,0.0,0.99704,0.0,0.46068]
[1776530518373,69.51,76076.71,0.0,0.99704,0.0,0.46077]
[1776530522401,69.51,76071.7,0.0,0.99703,0.0,0.46254]
[1776530523409,69.51,76056.43,0.0,0.99699,0.0,0.46796]
[1776530524416,69.51,76054.81,0.0,0.99698,0.0,0.46854]
[1776530529453,69.51,76051.64,0.0,0.99697,0.0,0.46967]
[1776530534488,69.51,76050.61,0.0,0.99697,0.0,0.47004]
[1776530540531,69.51,76046.75,0.0,0.99696,0.0,0.47142]
[1776530545566,69.51,76044.48,0.0,0.99696,0.0,0.47224]
[1776530551608,69.51,76043.71,0.0,0.99696,0.0,0.47168]
[1776530555636,69.51,76034.28,0.0,0.99693,0.0,0.47508]
[1776530556654,69.51,76027.68,0.0,0.99692,0.0,0.47747]
[1776530557652,69.51,76028.97,0.0,0.99692,0.0,0.477]
[1776530566715,69.51,76030.05,0.0,0.99692,0.0,0.47661]
[1776530571753,69.51,76025.53,0.0,0.99691,0.0,0.47825]
[1776530576786,69.51,76022.9,0.0,0.9969,0.0,0.47921]
[1776530581829,69.51,76022.69,0.0,0.9969,0.0,0.47928]
[1776530583838,69.51,76028.35,0.0,0.99692,0.0,0.47722]
[1776530588874,69.51,76028.44,0.0,0.99692,0.0,0.47719]
[1776530595934,69.51,76029.63,0.0,0.99692,0.0,0.47676]
[1776530601187,69.51,76031.51,0.0,0.99693,0.0,0.47608]
[1776530607012,69.51,76027.07,0.0,0.99691,0.0,0.47769]
[1776530611263,69.51,76020.38,0.0,0.9969,0.0,0.47927]
[1776530614067,69.51,76015.72,0.0,0.99689,0.0,0.48098]
[1776530619102,69.51,76013.33,0.0,0.99688,0.0,0.48185]
[1776530624137,69.51,76012.14,0.0,0.99688,0.0,0.48229]
[1776530628166,69.51,76017.23,0.0,0.99689,0.0,0.48042]
[1776530633200,69.51,76021.07,0.0,0.9969,0.0,0.47902]
[1776530638235,69.51,76020.85,0.0,0.9969,0.0,0.4791]
[1776530643272,69.51,76023.93,0.0,0.99691,0.0,0.47798]
[1776530646292,69.51,76028.12,0.0,0.99692,0.0,0.47646]
[1776530651543,69.51,76029.65,0.0,0.99693,0.0,0.47591]
[1776530657369,69.51,76029.65,0.0,0.99693,0.0,0.47591]
[1776530662403,69.51,76033.24,0.0,0.99694,0.0,0.47461]
[1776530666431,69.51,76039.9,0.0,0.99695,0.0,0.47221]
[1776530670459,69.51,76034.5,0.0,0.99694,0.0,0.47415]
[1776530671684,69.51,76027.52,0.0,0.99693,0.0,0.47583]
[1776530673480,69.51,76024.21,0.0,0.99692,0.0,0.47703]
[1776530676502,69.51,76018.66,0.0,0.9969,0.0,0.47905]
[1776530680539,69.51,76014.22,0.0,0.99689,0.0,0.48067]
[1776530686580,69.51,76012.26,0.0,0.99689,0.0,0.48139]
[1776530691825,69.51,76012.07,0.0,0.99689,0.0,0.48146]
[1776530699672,69.51,76011.62,0.0,0.99688,0.0,0.48162]
[1776530706720,69.51,76009.94,0.0,0.99688,0.0,0.48224]
[1776530711966,69.51,76009.38,0.0,0.99688,0.0,0.48244]
[1776530717800,69.51,76009.38,0.0,0.99688,0.0,0.48244]
[1776530722835,69.51,76014.24,0.0,0.99689,0.0,0.48066]
[1776530727870,69.51,76017.05,0.0,0.9969,0.0,0.47964]
[1776530732905,69.51,76019.86,0.0,0.99691,0.0,0.47776]
[1776530736932,69.51,76025.2,0.0,0.99693,0.0,0.47582]
[1776530742175,69.51,76028.42,0.0,0.99693,0.0,0.47466]
[1776530748014,69.51,76026.56,0.0,0.99693,0.0,0.47533]
[1776530753044,69.51,76027.59,0.0,0.99693,0.0,0.47496]
[1776530759086,69.51,76027.63,0.0,0.99693,0.0,0.47494]
[1776530764123,69.51,76029.18,0.0,0.99694,0.0,0.47438]
[1776530769156,69.51,76034.48,0.0,0.99695,0.0,0.47247]
[1776530771170,69.51,76037.62,0.0,0.99696,0.0,0.47134]
[1776530774192,69.51,76029.5,0.0,0.99694,0.0,0.47427]
[1776530775198,69.51,76026.84,0.0,0.99693,0.0,0.47523]
[1776530781244,69.51,76024.2,0.0,0.99692,0.0,0.47619]
[1776530786279,69.51,76022.29,0.0,0.99692,0.0,0.47688]
[1776530791313,69.51,76023.67,0.0,0.99693,0.0,0.47553]
[1776530798363,69.51,76024.87,0.0,0.99693,0.0,0.4751]
[1776530803398,69.51,76026.04,0.0,0.99693,0.0,0.47467]
[1776530804405,69.51,76020.36,0.0,0.99692,0.0,0.47673]
[1776530806419,69.51,76013.72,0.0,0.9969,0.0,0.47915]
[1776530807426,69.51,76011.01,0.0,0.99689,0.0,0.48014]
[1776530811453,69.51,76007.63,0.0,0.99688,0.0,0.48137]
[1776530816489,69.51,76006.6,0.0,0.99688,0.0,0.48175]
[1776530821524,69.51,76007.35,0.0,0.99688,0.0,0.48148]
[1776530826558,69.51,76010.41,0.0,0.99689,0.0,0.48036]
[1776530831593,69.51,76006.78,0.0,0.99688,0.0,0.48168]
[1776530838642,69.51,76007.26,0.0,0.99688,0.0,0.48151]
[1776530844684,69.51,76006.03,0.0,0.99688,0.0,0.48196]
[1776530850726,69.51,76006.09,0.0,0.99688,0.0,0.48194]
[1776530856803,69.51,76005.73,0.0,0.99688,0.0,0.48121]
[1776530863031,69.51,76003.55,0.0,0.99688,0.0,0.48201]
[1776530871903,69.51,76004.19,0.0,0.99688,0.0,0.48178]
[1776530873106,69.51,75991.77,0.0,0.99685,0.0,0.48635]
[1776530874926,69.51,75975.68,0.0,0.9968,0.0,0.49233]
[1776530875932,69.51,75976.85,0.0,0.99681,0.0,0.49189]
[1776530880965,69.51,75975.42,0.0,0.9968,0.0,0.49242]
[1776530886003,69.51,75973.65,0.0,0.9968,0.0,0.49309]
[1776530891037,69.51,75971.31,0.0,0.99679,0.0,0.49396]
[1776530896072,69.51,75969.26,0.0,0.99679,0.0,0.49473]
[1776530899097,69.51,75962.78,0.0,0.99677,0.0,0.49717]
[1776530903135,69.51,75947.41,0.0,0.99673,0.0,0.50299]
[1776530908157,69.51,75946.78,0.0,0.99672,0.0,0.50323]
[1776530913196,69.51,75942.15,0.0,0.99672,0.0,0.50411]
[1776530914199,69.51,75941.4,0.0,0.99671,0.0,0.50439]
[1776530919234,69.51,75943.75,0.0,0.99672,0.0,0.5035]
[1776530924269,69.51,75948.7,0.0,0.99673,0.0,0.50161]
[1776530929304,69.51,75950.07,0.0,0.99674,0.0,0.50109]
[1776530930311,69.51,75942.87,0.0,0.99672,0.0,0.50383]
[1776530931319,69.51,75941.83,0.0,0.99672,0.0,0.50423]
[1776530936353,69.51,75942.18,0.0,0.99672,0.0,0.5041]
[1776530941389,69.51,75946.99,0.0,0.99673,0.0,0.50226]
[1776530947431,69.51,75949.58,0.0,0.99674,0.0,0.50128]
[1776530953673,69.51,75951.77,0.0,0.99674,0.0,0.50045]
[1776530959516,69.51,75961.73,0.0,0.99677,0.0,0.49669]
[1776530960521,69.51,75962.73,0.0,0.99677,0.0,0.49631]
[1776530963739,69.51,75969.19,0.0,0.99679,0.0,0.49388]
[1776530969587,69.51,75968.42,0.0,0.99679,0.0,0.49417]
[1776530972608,69.51,75960.34,0.0,0.99677,0.0,0.49633]
[1776530973620,69.51,75960.07,0.0,0.99677,0.0,0.49644]
[1776530978653,69.51,75960.03,0.0,0.99677,0.0,0.49645]
[1776530983883,69.51,75958.95,0.0,0.99677,0.0,0.49686]
[1776530989731,69.51,75959.47,0.0,0.99677,0.0,0.49666]
[1776530994765,69.51,75959.63,0.0,0.99677,0.0,0.4966]
[1776530999800,69.51,75959.41,0.0,0.99677,0.0,0.49668]
[1776531006851,69.51,75960.52,0.0,0.99677,0.0,0.49627]
[1776531011891,69.51,75960.86,0.0,0.99677,0.0,0.49614]
[1776531014091,69.51,75955.77,0.0,0.99676,0.0,0.49806]
[1776531018935,69.51,75949.39,0.0,0.99674,0.0,0.50047]
[1776531024161,69.51,75949.87,0.0,0.99674,0.0,0.50029]
[1776531027001,69.51,75917.58,0.0,0.99665,0.0,0.51266]
[1776531032037,69.51,75918.98,0.0,0.99666,0.0,0.51122]
[1776531037072,69.51,75917.28,0.0,0.99666,0.0,0.51188]
[1776531042185,69.51,75915.9,0.0,0.99665,0.0,0.51241]
[1776531043117,69.51,75906.66,0.0,0.99663,0.0,0.516]
[1776531044311,69.51,75899.79,0.0,0.99661,0.0,0.51868]
[1776531046138,69.51,75904.04,0.0,0.99662,0.0,0.51702]
[1776531050176,69.51,75907.66,0.0,0.99663,0.0,0.51561]
[1776531055212,69.51,75909.82,0.0,0.99664,0.0,0.51477]
[1776531060248,69.51,75907.57,0.0,0.99663,0.0,0.51564]
[1776531065281,69.51,75905.77,0.0,0.99662,0.0,0.51635]
[1776531070317,69.51,75903.48,0.0,0.99662,0.0,0.51724]
[1776531073337,69.51,75897.05,0.0,0.9966,0.0,0.51975]
[1776531074344,69.51,75889.75,0.0,0.99658,0.0,0.52262]
[1776531075352,69.51,75888.52,0.0,0.99657,0.0,0.52311]
[1776531077368,69.51,75883.04,0.0,0.99656,0.0,0.52527]
[1776531080387,69.51,75875.76,0.0,0.99654,0.0,0.52816]
[1776531081393,69.51,75873.07,0.0,0.99653,0.0,0.52923]
[1776531086429,69.51,75875.77,0.0,0.99654,0.0,0.52815]
[1776531091464,69.51,75874.67,0.0,0.99654,0.0,0.52767]
[1776531097508,69.51,75878.91,0.0,0.99655,0.0,0.52599]
[1776531102542,69.51,75875.7,0.0,0.99654,0.0,0.52726]
[1776531107578,69.51,75872.82,0.0,0.99653,0.0,0.52841]
[1776531109591,69.51,75878.79,0.0,0.99655,0.0,0.52604]
[1776531114809,69.51,75876.48,0.0,0.99654,0.0,0.52695]
[1776531120670,69.51,75876.23,0.0,0.99654,0.0,0.52705]
[1776531125704,69.51,75872.26,0.0,0.99653,0.0,0.52863]
[1776531128726,69.51,75877.81,0.0,0.99655,0.0,0.52643]
[1776531129732,69.51,75881.06,0.0,0.99656,0.0,0.52514]
[1776531134949,69.51,75879.92,0.0,0.99655,0.0,0.52559]
[1776531140809,69.51,75879.72,0.0,0.99655,0.0,0.52567]
[1776531145845,69.51,75884.29,0.0,0.99657,0.0,0.52386]
[1776531155089,69.51,75886.77,0.0,0.99658,0.0,0.52197]
[1776531160950,69.51,75887.89,0.0,0.99658,0.0,0.52153]
[1776531163971,69.51,75882.35,0.0,0.99657,0.0,0.52372]
[1776531170016,69.51,75886.34,0.0,0.99658,0.0,0.52214]
[1776531175229,69.51,75883.47,0.0,0.99657,0.0,0.52327]
[1776531181093,69.51,75883.71,0.0,0.99657,0.0,0.52318]
[1776531187135,69.51,75884.25,0.0,0.99657,0.0,0.52297]
[1776531192171,69.51,75886.85,0.0,0.99658,0.0,0.52194]
[1776531197206,69.51,75887.67,0.0,0.99658,0.0,0.52162]
[1776531202240,69.51,75887.75,0.0,0.99658,0.0,0.52159]
[1776531209291,69.51,75888.22,0.0,0.99658,0.0,0.5214]
[1776531214325,69.51,75887.14,0.0,0.99659,0.0,0.52092]
[1776531219360,69.51,75883.01,0.0,0.99658,0.0,0.52254]
[1776531224401,69.51,75881.52,0.0,0.99657,0.0,0.52313]
[1776531225580,69.51,75893.05,0.0,0.9966,0.0,0.5186]
[1776531227416,69.51,75894.83,0.0,0.99661,0.0,0.5179]
[1776531232453,69.51,75897.04,0.0,0.99662,0.0,0.51704]
[1776531237487,69.51,75898.45,0.0,0.99662,0.0,0.51649]
[1776531242522,69.51,75900.55,0.0,0.99663,0.0,0.51567]
[1776531247556,69.51,75900.91,0.0,0.99663,0.0,0.51553]
[1776531252591,69.51,75901.16,0.0,0.99663,0.0,0.51543]
[1776531258633,69.51,75902.02,0.0,0.99663,0.0,0.5151]
[1776531264675,69.51,75901.84,0.0,0.99663,0.0,0.51517]
[1776531271725,69.51,75902.46,0.0,0.99664,0.0,0.51403]
[1776531274745,69.51,75911.09,0.0,0.99666,0.0,0.51068]
[1776531275945,69.51,75909.45,0.0,0.99666,0.0,0.51132]
[1776531281797,69.51,75908.55,0.0,0.99665,0.0,0.51167]
[1776531287837,69.51,75907.83,0.0,0.99665,0.0,0.51194]
[1776531290865,69.51,75913.12,0.0,0.99667,0.0,0.5099]
[1776531291865,69.51,75918.49,0.0,0.99668,0.0,0.50783]
[1776531294885,69.51,75920.34,0.0,0.99669,0.0,0.50712]
[1776531299921,69.51,75915.87,0.0,0.99668,0.0,0.50884]
[1776531304955,69.51,75919.08,0.0,0.99668,0.0,0.50761]
[1776531306156,69.51,75924.78,0.0,0.9967,0.0,0.50542]
[1776531311001,69.51,75932.66,0.0,0.99672,0.0,0.50241]
[1776531313020,69.51,75935.84,0.0,0.99673,0.0,0.5012]
[1776531316226,69.51,75941.24,0.0,0.99675,0.0,0.49915]
[1776531321075,69.51,75947.53,0.0,0.99676,0.0,0.49678]
[1776531325102,69.51,75955.52,0.0,0.99679,0.0,0.49377]
[1776531330138,69.51,75959.33,0.0,0.9968,0.0,0.49234]
[1776531331144,69.51,75952.73,0.0,0.99678,0.0,0.49394]
[1776531334165,69.51,75946.32,0.0,0.99677,0.0,0.49635]
[1776531339204,69.51,75944.75,0.0,0.99676,0.0,0.49695]
[1776531344236,69.51,75944.89,0.0,0.99676,0.0,0.49689]
[1776531349270,69.51,75948.42,0.0,0.99677,0.0,0.49556]
[1776531355313,69.51,75949.54,0.0,0.99678,0.0,0.49514]
[1776531366577,69.51,75954.03,0.0,0.99679,0.0,0.49346]
[1776531372432,69.51,75957.65,0.0,0.9968,0.0,0.4921]
[1776531378476,69.51,75960.46,0.0,0.99681,0.0,0.49105]
[1776531380487,69.51,75954.07,0.0,0.99679,0.0,0.49344]
[1776531385522,69.51,75951.72,0.0,0.99678,0.0,0.49432]
[1776531386717,69.51,75942.69,0.0,0.99676,0.0,0.49772]
[1776531387540,69.51,75942.69,0.0,0.99676,0.0,0.49772]
[1776531392572,69.51,75941.0,0.0,0.99676,0.0,0.49748]
[1776531402637,69.51,75940.67,0.0,0.99676,0.0,0.49761]
[1776531407679,69.51,75942.84,0.0,0.99676,0.0,0.49679]
[1776531412717,69.51,75940.87,0.0,0.99676,0.0,0.49753]
[1776531417752,69.51,75938.29,0.0,0.99675,0.0,0.49851]
[1776531423793,69.51,75936.26,0.0,0.99674,0.0,0.49928]
[1776531428836,69.51,75933.21,0.0,0.99674,0.0,0.50043]
[1776531430846,69.51,75908.12,0.0,0.99667,0.0,0.51004]
[1776531431849,69.51,75901.7,0.0,0.99665,0.0,0.51252]
[1776531432858,69.51,75901.07,0.0,0.99664,0.0,0.51277]
[1776531437894,69.51,75900.73,0.0,0.99664,0.0,0.5129]
[1776531447143,69.51,75898.98,0.0,0.99664,0.0,0.51358]
[1776531452997,69.51,75903.41,0.0,0.99666,0.0,0.51096]
[1776531455011,69.51,75909.02,0.0,0.99667,0.0,0.5088]
[1776531460047,69.51,75907.29,0.0,0.99667,0.0,0.50946]
[1776531465084,69.51,75902.27,0.0,0.99665,0.0,0.5114]
[1776531470115,69.51,75900.25,0.0,0.99665,0.0,0.51218]
[1776531475150,69.51,75902.47,0.0,0.99665,0.0,0.51132]
[1776531480185,69.51,75901.8,0.0,0.99665,0.0,0.51158]
[1776531487447,69.51,75904.68,0.0,0.99666,0.0,0.51047]
[1776531489248,69.51,75922.81,0.0,0.99671,0.0,0.50351]
[1776531490255,69.51,75923.19,0.0,0.99671,0.0,0.50336]
[1776531495294,69.51,75923.94,0.0,0.99672,0.0,0.50307]
[1776531500329,69.51,75925.32,0.0,0.99672,0.0,0.50255]
[1776531502342,69.51,75919.11,0.0,0.9967,0.0,0.50492]
[1776531507377,69.51,75920.05,0.0,0.9967,0.0,0.50456]
[1776531512412,69.51,75926.35,0.0,0.99673,0.0,0.50127]
[1776531513621,69.51,75952.79,0.0,0.9968,0.0,0.4913]
[1776531515434,69.51,75960.39,0.0,0.99682,0.0,0.48847]
[1776531516440,69.51,75954.39,0.0,0.99681,0.0,0.4907]
[1776531521475,69.51,75955.74,0.0,0.99681,0.0,0.4902]
[1776531526511,69.51,75956.97,0.0,0.99681,0.0,0.48974]
[1776531532553,69.51,75958.33,0.0,0.99682,0.0,0.48924]
[1776531537788,69.51,75956.75,0.0,0.99681,0.0,0.48982]
[1776531543645,69.51,75959.66,0.0,0.99682,0.0,0.48874]
[1776531548681,69.51,75962.04,0.0,0.99683,0.0,0.48786]
[1776531553715,69.51,75961.67,0.0,0.99683,0.0,0.48799]
[1776531558750,69.51,75963.31,0.0,0.99683,0.0,0.48738]
[1776531563787,69.51,75960.73,0.0,0.99682,0.0,0.48834]
[1776531569829,69.51,75959.67,0.0,0.99682,0.0,0.48874]
[1776531574863,69.51,75961.05,0.0,0.99683,0.0,0.48736]
[1776531579901,69.51,75964.51,0.0,0.99684,0.0,0.48607]
[1776531584932,69.51,75964.3,0.0,0.99684,0.0,0.48615]
[1776531589968,69.51,75964.19,0.0,0.99684,0.0,0.48619]
[1776531595010,69.51,75963.32,0.0,0.99684,0.0,0.48651]
[1776531600043,69.51,75959.24,0.0,0.99682,0.0,0.48803]
[1776531603082,69.51,75952.15,0.0,0.99681,0.0,0.49067]
[1776531604077,69.51,75946.01,0.0,0.99679,0.0,0.49297]
[1776531605084,69.51,75942.43,0.0,0.99678,0.0,0.49431]
[1776531607101,69.51,75908.66,0.0,0.99668,0.0,0.50715]
[1776531608108,69.51,75908.66,0.0,0.99668,0.0,0.50715]
[1776531609113,69.51,75897.46,0.0,0.99665,0.0,0.51147]
[1776531610142,69.51,75897.44,0.0,0.99665,0.0,0.51147]
[1776531612144,69.51,75907.84,0.0,0.99668,0.0,0.50746]
[1776531613150,69.51,75909.52,0.0,0.99669,0.0,0.50682]
[1776531618182,69.51,75910.49,0.0,0.99669,0.0,0.50644]
[1776531623220,69.51,75904.12,0.0,0.99667,0.0,0.50889]
[1776531628253,69.51,75903.59,0.0,0.99667,0.0,0.5091]
[1776531633288,69.51,75900.72,0.0,0.99667,0.0,0.50931]
[1776531638530,69.51,75896.48,0.0,0.99665,0.0,0.51095]
[1776531644365,69.51,75891.84,0.0,0.99664,0.0,0.51275]
[1776531646386,69.51,75885.72,0.0,0.99662,0.0,0.51513]
[1776531651422,69.51,75880.89,0.0,0.99661,0.0,0.51701]
[1776531657455,69.51,75879.68,0.0,0.99661,0.0,0.51748]
[1776531660476,69.51,75872.65,0.0,0.99659,0.0,0.52024]
[1776531661483,69.51,75871.3,0.0,0.99658,0.0,0.52077]
[1776531663498,69.51,75879.8,0.0,0.99661,0.0,0.51744]
[1776531667527,69.51,75887.78,0.0,0.99663,0.0,0.51432]
[1776531668740,69.51,75897.06,0.0,0.99666,0.0,0.51072]
[1776531674582,69.51,75894.9,0.0,0.99665,0.0,0.51156]
[1776531679612,69.51,75894.48,0.0,0.99665,0.0,0.51172]
[1776531682632,69.51,75900.83,0.0,0.99667,0.0,0.50927]
[1776531687668,69.51,75902.27,0.0,0.99667,0.0,0.50871]
[1776531692702,69.51,75900.72,0.0,0.99667,0.0,0.50841]
[1776531697737,69.51,75898.31,0.0,0.99667,0.0,0.50934]
[1776531701765,69.51,75893.25,0.0,0.99665,0.0,0.5113]
[1776531705793,69.51,75898.38,0.0,0.99667,0.0,0.50931]
[1776531710831,69.51,75894.97,0.0,0.99666,0.0,0.51063]
[1776531715867,69.51,75892.23,0.0,0.99665,0.0,0.51169]
[1776531720899,69.51,75893.37,0.0,0.99665,0.0,0.51125]
[1776531723920,69.51,75899.0,0.0,0.99667,0.0,0.50908]
[1776531725934,69.51,75907.99,0.0,0.99669,0.0,0.50562]
[1776531726942,69.51,75913.9,0.0,0.99671,0.0,0.50336]
[1776531731977,69.51,75916.68,0.0,0.99672,0.0,0.50229]
[1776531737012,69.51,75917.66,0.0,0.99672,0.0,0.50192]
[1776531742046,69.51,75920.67,0.0,0.99673,0.0,0.50077]
[1776531746074,69.51,75913.32,0.0,0.99671,0.0,0.50358]
[1776531751110,69.51,75910.76,0.0,0.99671,0.0,0.50367]
[1776531756150,69.51,75905.19,0.0,0.99669,0.0,0.5058]
[1776531762186,69.51,75904.07,0.0,0.99669,0.0,0.50623]
[1776531767221,69.51,75902.47,0.0,0.99668,0.0,0.50684]
[1776531772258,69.51,75905.11,0.0,0.99669,0.0,0.50583]
[1776531777295,69.51,75905.65,0.0,0.99669,0.0,0.50562]
[1776531782330,69.51,75907.15,0.0,0.9967,0.0,0.50505]
[1776531788383,69.51,75906.65,0.0,0.9967,0.0,0.50524]
[1776531793412,69.51,75903.94,0.0,0.99669,0.0,0.50628]
[1776531799702,69.51,75903.05,0.0,0.99668,0.0,0.50662]
[1776531805496,69.51,75901.96,0.0,0.99668,0.0,0.50704]
[1776531811539,69.51,75901.5,0.0,0.99669,0.0,0.50632]
[1776531816573,69.51,75901.03,0.0,0.99668,0.0,0.5065]
[1776531821608,69.51,75896.61,0.0,0.99667,0.0,0.5082]
[1776531825637,69.51,75891.85,0.0,0.99666,0.0,0.51004]
[1776531829913,69.51,75886.65,0.0,0.99664,0.0,0.51206]
[1776531832685,69.51,75895.51,0.0,0.99667,0.0,0.50863]
[1776531833691,69.51,75902.36,0.0,0.99669,0.0,0.50599]
[1776531838728,69.51,75899.6,0.0,0.99668,0.0,0.50705]
[1776531843762,69.51,75895.99,0.0,0.99667,0.0,0.50844]
[1776531846785,69.51,75902.44,0.0,0.99669,0.0,0.50596]
[1776531847791,69.51,75908.71,0.0,0.99671,0.0,0.50356]
[1776531852828,69.51,75910.73,0.0,0.99671,0.0,0.50279]
[1776531857861,69.51,75911.23,0.0,0.99671,0.0,0.5026]
[1776531862895,69.51,75915.03,0.0,0.99672,0.0,0.50115]
[1776531867930,69.51,75919.89,0.0,0.99674,0.0,0.4993]
[1776531872966,69.51,75924.45,0.0,0.99676,0.0,0.49669]
[1776531875986,69.51,75935.12,0.0,0.99679,0.0,0.49268]
[1776531880264,69.51,75940.44,0.0,0.9968,0.0,0.49068]
[1776531885050,69.51,75934.62,0.0,0.99678,0.0,0.49286]
[1776531886056,69.51,75925.92,0.0,0.99676,0.0,0.49614]
[1776531889078,69.51,75920.42,0.0,0.99675,0.0,0.49822]
[1776531894112,69.51,75913.32,0.0,0.99673,0.0,0.50091]
[1776531899148,69.51,75912.1,0.0,0.99672,0.0,0.50138]
[1776531904201,69.51,75910.93,0.0,0.99672,0.0,0.50182]
[1776531909237,69.51,75908.35,0.0,0.99671,0.0,0.50281]
[1776531911260,69.51,75904.1,0.0,0.9967,0.0,0.50443]
[1776531916286,69.51,75902.51,0.0,0.99669,0.0,0.50504]
[1776531921320,69.51,75899.81,0.0,0.99669,0.0,0.50608]
[1776531922326,69.51,75888.14,0.0,0.99665,0.0,0.51058]
[1776531923350,69.51,75884.81,0.0,0.99664,0.0,0.51187]
[1776531925352,69.51,75872.1,0.0,0.99661,0.0,0.51682]
[1776531926359,69.51,75871.2,0.0,0.9966,0.0,0.51717]
[1776531931394,69.51,75866.07,0.0,0.9966,0.0,0.51827]
[1776531932401,69.51,75858.14,0.0,0.99657,0.0,0.52139]
[1776531933409,69.51,75854.51,0.0,0.99656,0.0,0.52282]
[1776531938447,69.51,75855.8,0.0,0.99657,0.0,0.52231]
[1776531939455,69.51,75850.49,0.0,0.99655,0.0,0.52442]
[1776531941470,69.51,75847.42,0.0,0.99654,0.0,0.52563]
[1776531946503,69.51,75842.8,0.0,0.99653,0.0,0.52747]
[1776531951539,69.51,75841.34,0.0,0.99652,0.0,0.52805]
[1776531956574,69.51,75840.65,0.0,0.99652,0.0,0.52833]
[1776531959599,69.51,75847.7,0.0,0.99654,0.0,0.52552]
[1776531960604,69.51,75853.68,0.0,0.99656,0.0,0.52315]
[1776531961612,69.51,75854.31,0.0,0.99656,0.0,0.5229]
[1776531963626,69.51,75860.71,0.0,0.99658,0.0,0.52038]
[1776531964632,69.51,75865.55,0.0,0.99659,0.0,0.51848]
[1776531969667,69.51,75867.93,0.0,0.9966,0.0,0.51754]
[1776531975714,69.51,75866.53,0.0,0.9966,0.0,0.51809]
[1776531980973,69.51,75866.37,0.0,0.9966,0.0,0.51816]
[1776531988811,69.51,75868.15,0.0,0.9966,0.0,0.51746]
[1776531991043,69.51,75874.21,0.0,0.99663,0.0,0.51418]
[1776531996864,69.51,75878.32,0.0,0.99664,0.0,0.51258]
[1776531997871,69.51,75884.69,0.0,0.99666,0.0,0.51011]
[1776532001113,69.51,75890.07,0.0,0.99667,0.0,0.50804]
[1776532007942,69.51,75890.54,0.0,0.99667,0.0,0.50785]
[1776532012977,69.51,75891.45,0.0,0.99667,0.0,0.5075]
[1776532018012,69.51,75890.49,0.0,0.99667,0.0,0.50787]
[1776532023048,69.51,75887.93,0.0,0.99666,0.0,0.50886]
[1776532028083,69.51,75884.61,0.0,0.99666,0.0,0.51014]
[1776532031324,69.51,75875.79,0.0,0.99663,0.0,0.51357]
[1776532038154,69.51,75876.83,0.0,0.99663,0.0,0.51316]
[1776532044195,69.51,75878.55,0.0,0.99664,0.0,0.51249]
[1776532050237,69.51,75878.61,0.0,0.99664,0.0,0.51247]
[1776532053259,69.51,75871.8,0.0,0.99662,0.0,0.51422]
[1776532058293,69.51,75871.85,0.0,0.99662,0.0,0.5142]
[1776532061547,69.51,75859.02,0.0,0.99659,0.0,0.51922]
[1776532062322,69.51,75859.02,0.0,0.99659,0.0,0.51922]
[1776532063331,69.51,75853.77,0.0,0.99657,0.0,0.52129]
[1776532064335,69.51,75842.76,0.0,0.99654,0.0,0.52564]
[1776532065344,69.51,75835.14,0.0,0.99652,0.0,0.52868]
[1776532070377,69.51,75832.65,0.0,0.99651,0.0,0.52967]
[1776532075428,69.51,75830.83,0.0,0.9965,0.0,0.5304]
[1776532078438,69.51,75822.4,0.0,0.99648,0.0,0.53379]
[1776532079447,69.51,75824.21,0.0,0.99648,0.0,0.53306]
[1776532083473,69.51,75834.37,0.0,0.99651,0.0,0.52899]
[1776532084480,69.51,75835.26,0.0,0.99652,0.0,0.52863]
[1776532089514,69.51,75838.06,0.0,0.99652,0.0,0.52751]
[1776532091528,69.51,75841.83,0.0,0.99654,0.0,0.52601]
[1776532092537,69.51,75848.94,0.0,0.99656,0.0,0.52319]
[1776532093544,69.51,75855.46,0.0,0.99658,0.0,0.52062]
[1776532094550,69.51,75856.01,0.0,0.99658,0.0,0.5204]
[1776532099587,69.51,75855.86,0.0,0.99658,0.0,0.52046]
[1776532104622,69.51,75852.5,0.0,0.99657,0.0,0.52179]
[1776532109657,69.51,75853.33,0.0,0.99657,0.0,0.52146]
[1776532111671,69.51,75859.11,0.0,0.99659,0.0,0.51827]
[1776532117713,69.51,75857.86,0.0,0.99659,0.0,0.51876]
[1776532122748,69.51,75858.09,0.0,0.99659,0.0,0.51867]
[1776532127788,69.51,75856.49,0.0,0.99659,0.0,0.5193]
[1776532129801,69.51,75851.31,0.0,0.99657,0.0,0.52134]
[1776532134837,69.51,75849.74,0.0,0.99657,0.0,0.52196]
[1776532137857,69.51,75856.77,0.0,0.99659,0.0,0.51919]
[1776532142892,69.51,75859.1,0.0,0.99659,0.0,0.51828]
[1776532147927,69.51,75861.81,0.0,0.9966,0.0,0.51721]
[1776532154979,69.51,75862.61,0.0,0.9966,0.0,0.5169]
[1776532162267,69.51,75859.16,0.0,0.99659,0.0,0.51825]
[1776532165052,69.51,75866.06,0.0,0.99661,0.0,0.51555]
[1776532170088,69.51,75869.77,0.0,0.99662,0.0,0.5141]
[1776532175122,69.51,75870.75,0.0,0.99663,0.0,0.51282]
[1776532180158,69.51,75872.37,0.0,0.99664,0.0,0.51219]
[1776532186198,69.51,75874.27,0.0,0.99664,0.0,0.51145]
[1776532191234,69.51,75878.56,0.0,0.99666,0.0,0.50979]
[1776532196267,69.51,75882.11,0.0,0.99667,0.0,0.50841]
[1776532201305,69.51,75883.65,0.0,0.99667,0.0,0.50782]
[1776532205331,69.51,75873.94,0.0,0.99664,0.0,0.51158]
[1776532206339,69.51,75867.78,0.0,0.99662,0.0,0.51397]
[1776532211377,69.51,75862.38,0.0,0.99661,0.0,0.51608]
[1776532216408,69.51,75862.15,0.0,0.99661,0.0,0.51617]
[1776532221444,69.51,75854.23,0.0,0.99658,0.0,0.51928]
[1776532226478,69.51,75862.6,0.0,0.99661,0.0,0.51599]
[1776532231514,69.51,75866.58,0.0,0.99663,0.0,0.51353]
[1776532238562,69.51,75869.17,0.0,0.99663,0.0,0.51253]
[1776532242837,69.51,75874.71,0.0,0.99665,0.0,0.51038]
[1776532248634,69.51,75874.58,0.0,0.99665,0.0,0.51043]
[1776532255682,69.51,75874.07,0.0,0.99665,0.0,0.51062]
[1776532260716,69.51,75873.33,0.0,0.99665,0.0,0.51091]
[1776532265751,69.51,75873.89,0.0,0.99665,0.0,0.51069]
[1776532270785,69.51,75875.13,0.0,0.99665,0.0,0.51021]
[1776532275827,69.51,75880.28,0.0,0.99667,0.0,0.50822]
[1776532280860,69.51,75886.21,0.0,0.99668,0.0,0.50594]
[1776532285896,69.51,75889.15,0.0,0.99669,0.0,0.50481]
[1776532290930,69.51,75891.74,0.0,0.9967,0.0,0.50382]
[1776532295971,69.51,75921.68,0.0,0.99679,0.0,0.49158]
[1776532296978,69.51,75943.75,0.0,0.99685,0.0,0.48337]
[1776532297985,69.51,75945.33,0.0,0.99685,0.0,0.48279]
[1776532303297,69.51,75943.11,0.0,0.99685,0.0,0.48361]
[1776532306045,69.51,75939.84,0.0,0.99684,0.0,0.48482]
[1776532311081,69.51,75942.45,0.0,0.99685,0.0,0.48385]
[1776532313366,69.51,75948.24,0.0,0.99686,0.0,0.48171]
[1776532315110,69.51,75953.85,0.0,0.99688,0.0,0.47965]
[1776532316118,69.51,75965.24,0.0,0.99691,0.0,0.47549]
[1776532317125,69.51,75966.21,0.0,0.99691,0.0,0.47513]
[1776532322162,69.51,75968.83,0.0,0.99692,0.0,0.47418]
[1776532327195,69.51,75976.04,0.0,0.99694,0.0,0.47157]
[1776532329215,69.51,75978.07,0.0,0.99694,0.0,0.47083]
[1776532330216,69.51,75949.82,0.0,0.99687,0.0,0.48113]
[1776532331228,69.51,75937.06,0.0,0.99683,0.0,0.48585]
[1776532332280,69.51,75912.87,0.0,0.99676,0.0,0.4949]
[1776532333511,69.51,75892.81,0.0,0.99671,0.0,0.50251]
[1776532334251,69.51,75892.81,0.0,0.99671,0.0,0.50251]
[1776532335261,69.51,75895.35,0.0,0.99671,0.0,0.50154]
[1776532338277,69.51,75903.22,0.0,0.99674,0.0,0.49855]
[1776532340290,69.51,75904.77,0.0,0.99674,0.0,0.49796]
[1776532345325,69.51,75907.42,0.0,0.99675,0.0,0.49696]
[1776532348345,69.51,75895.94,0.0,0.99672,0.0,0.50132]
[1776532349365,69.51,75887.08,0.0,0.99669,0.0,0.50471]
[1776532354395,69.51,75886.39,0.0,0.99669,0.0,0.50408]
[1776532360434,69.51,75890.9,0.0,0.99671,0.0,0.50235]
[1776532364463,69.51,75895.56,0.0,0.99672,0.0,0.50057]
[1776532369497,69.51,75896.36,0.0,0.99672,0.0,0.50027]
[1776532374534,69.51,75897.97,0.0,0.99673,0.0,0.49966]
[1776532379568,69.51,75897.02,0.0,0.99672,0.0,0.50002]
[1776532384604,69.51,75896.27,0.0,0.99672,0.0,0.5003]
[1776532389639,69.51,75895.89,0.0,0.99672,0.0,0.50045]
[1776532393934,69.51,75891.33,0.0,0.99671,0.0,0.50219]
[1776532395680,69.51,75878.58,0.0,0.99667,0.0,0.50708]
[1776532397697,69.51,75862.4,0.0,0.99663,0.0,0.51335]
[1776532398704,69.51,75846.81,0.0,0.99658,0.0,0.51946]
[1776532402736,69.51,75834.47,0.0,0.99654,0.0,0.52433]
[1776532404008,69.51,75829.91,0.0,0.99653,0.0,0.52615]
[1776532405755,69.51,75823.44,0.0,0.99651,0.0,0.52873]
[1776532406792,69.51,75808.36,0.0,0.99647,0.0,0.53479]
[1776532407769,69.51,75805.52,0.0,0.99646,0.0,0.53593]
[1776532408774,69.51,75794.68,0.0,0.99642,0.0,0.54033]
[1776532409782,69.51,75795.45,0.0,0.99643,0.0,0.54002]
[1776532410793,69.51,75803.22,0.0,0.99645,0.0,0.53686]
[1776532411799,69.51,75801.96,0.0,0.99645,0.0,0.53644]
[1776532412804,69.51,75793.52,0.0,0.99643,0.0,0.53987]
[1776532414082,69.51,75790.93,0.0,0.99642,0.0,0.54092]
[1776532418847,69.51,75797.88,0.0,0.99644,0.0,0.53809]
[1776532423881,69.51,75800.59,0.0,0.99645,0.0,0.53699]
[1776532425896,69.51,75805.94,0.0,0.99646,0.0,0.53483]
[1776532426903,69.51,75812.49,0.0,0.99648,0.0,0.53219]
[1776532427912,69.51,75812.29,0.0,0.99648,0.0,0.53227]
[1776532432945,69.51,75814.69,0.0,0.99649,0.0,0.5313]
[1776532437980,69.51,75810.95,0.0,0.99648,0.0,0.53281]
[1776532443017,69.51,75816.41,0.0,0.9965,0.0,0.53061]
[1776532448052,69.51,75821.41,0.0,0.99651,0.0,0.52861]
[1776532449058,69.51,75830.83,0.0,0.99654,0.0,0.52486]
[1776532450065,69.51,75832.14,0.0,0.99654,0.0,0.52434]
[1776532451072,69.51,75838.63,0.0,0.99656,0.0,0.52177]
[1776532452080,69.51,75840.28,0.0,0.99657,0.0,0.52111]
[1776532456108,69.51,75846.48,0.0,0.99659,0.0,0.51867]
[1776532461143,69.51,75847.57,0.0,0.99659,0.0,0.51824]
[1776532466178,69.51,75848.17,0.0,0.99659,0.0,0.51801]
[1776532471214,69.51,75848.46,0.0,0.9966,0.0,0.51698]
[1776532476252,69.51,75850.53,0.0,0.9966,0.0,0.51617]
[1776532478266,69.51,75855.75,0.0,0.99662,0.0,0.51413]
[1776532483302,69.51,75852.92,0.0,0.99661,0.0,0.51524]
[1776532488337,69.51,75852.52,0.0,0.99661,0.0,0.51539]
[1776532494651,69.51,75849.05,0.0,0.9966,0.0,0.51675]
[1776532500420,69.51,75846.73,0.0,0.99659,0.0,0.51766]
[1776532505459,69.51,75846.81,0.0,0.99659,0.0,0.51763]
[1776532510490,69.51,75849.18,0.0,0.9966,0.0,0.5167]
[1776532514791,69.51,75858.61,0.0,0.99663,0.0,0.51302]
[1776532516534,69.51,75865.24,0.0,0.99665,0.0,0.51044]
[1776532519553,69.51,75870.57,0.0,0.99666,0.0,0.50838]
[1776532521566,69.51,75878.97,0.0,0.99669,0.0,0.50514]
[1776532524862,69.51,75885.26,0.0,0.9967,0.0,0.50273]
[1776532530631,69.51,75887.91,0.0,0.99671,0.0,0.50171]
[1776532535671,69.51,75887.24,0.0,0.99671,0.0,0.50108]
[1776532540702,69.51,75888.92,0.0,0.99672,0.0,0.50044]
[1776532546745,69.51,75888.06,0.0,0.99672,0.0,0.50077]
[1776532550778,69.51,75880.89,0.0,0.9967,0.0,0.50351]
[1776532555807,69.51,75884.51,0.0,0.99671,0.0,0.50212]
[1776532560842,69.51,75885.52,0.0,0.99671,0.0,0.50173]
[1776532566884,69.51,75883.64,0.0,0.9967,0.0,0.50245]
[1776532571920,69.51,75884.75,0.0,0.99671,0.0,0.50203]
[1776532576954,69.51,75884.12,0.0,0.99671,0.0,0.50227]
[1776532581989,69.51,75885.77,0.0,0.99671,0.0,0.50164]
[1776532587300,69.51,75885.91,0.0,0.99671,0.0,0.50159]
[1776532593067,69.51,75885.72,0.0,0.99672,0.0,0.50077]
[1776532598377,69.51,75885.67,0.0,0.99672,0.0,0.50079]
[1776532604145,69.51,75885.94,0.0,0.99672,0.0,0.50068]
[1776532606159,69.51,75879.78,0.0,0.9967,0.0,0.50304]
[1776532612201,69.51,75880.77,0.0,0.9967,0.0,0.50266]
[1776532619251,69.51,75880.22,0.0,0.9967,0.0,0.50287]
[1776532625293,69.51,75878.79,0.0,0.9967,0.0,0.50342]
[1776532630328,69.51,75883.9,0.0,0.99671,0.0,0.50146]
[1776532632341,69.51,75887.24,0.0,0.99672,0.0,0.50019]
[1776532637376,69.51,75885.86,0.0,0.99672,0.0,0.50071]
[1776532642410,69.51,75885.82,0.0,0.99672,0.0,0.50073]
[1776532643425,69.51,75893.83,0.0,0.99674,0.0,0.49768]
[1776532644425,69.51,75900.03,0.0,0.99676,0.0,0.49533]
[1776532649460,69.51,75898.4,0.0,0.99675,0.0,0.49595]
[1776532654495,69.51,75896.11,0.0,0.99675,0.0,0.49593]
[1776532659530,69.51,75895.3,0.0,0.99675,0.0,0.49624]
[1776532664565,69.51,75894.77,0.0,0.99675,0.0,0.49644]
[1776532668868,69.51,75888.34,0.0,0.99673,0.0,0.49888]
[1776532674635,69.51,75887.37,0.0,0.99673,0.0,0.49925]
[1776532679673,69.51,75883.88,0.0,0.99672,0.0,0.50058]
[1776532682693,69.51,75876.72,0.0,0.9967,0.0,0.50332]
[1776532687727,69.51,75874.18,0.0,0.99669,0.0,0.50429]
[1776532692764,69.51,75876.2,0.0,0.99669,0.0,0.50352]
[1776532697797,69.51,75878.1,0.0,0.9967,0.0,0.50279]
[1776532703840,69.51,75879.05,0.0,0.9967,0.0,0.50242]
[1776532709148,69.51,75880.13,0.0,0.99671,0.0,0.50201]
[1776532714921,69.51,75881.19,0.0,0.99671,0.0,0.50071]
[1776532717940,69.51,75877.18,0.0,0.9967,0.0,0.50225]
[1776532719218,69.51,75871.65,0.0,0.99669,0.0,0.50437]
[1776532721974,69.51,75870.11,0.0,0.99668,0.0,0.50496]
[1776532727003,69.51,75868.83,0.0,0.99668,0.0,0.50545]
[1776532732047,69.51,75866.52,0.0,0.99667,0.0,0.50634]
[1776532738085,69.51,75865.44,0.0,0.99667,0.0,0.50676]
[1776532739359,69.51,75875.66,0.0,0.9967,0.0,0.50283]
[1776532745133,69.51,75877.34,0.0,0.9967,0.0,0.50219]
[1776532750168,69.51,75879.11,0.0,0.99671,0.0,0.50151]
[1776532758224,69.51,75881.17,0.0,0.99671,0.0,0.50072]
[1776532763259,69.51,75884.04,0.0,0.99672,0.0,0.49963]
[1776532768301,69.51,75885.28,0.0,0.99673,0.0,0.49916]
[1776532773332,69.51,75885.29,0.0,0.99673,0.0,0.49826]
[1776532778367,69.51,75885.85,0.0,0.99673,0.0,0.49805]
[1776532783403,69.51,75890.49,0.0,0.99675,0.0,0.49629]
[1776532784410,69.51,75895.56,0.0,0.99676,0.0,0.49437]
[1776532789446,69.51,75894.94,0.0,0.99676,0.0,0.49461]
[1776532794480,69.51,75893.72,0.0,0.99676,0.0,0.49507]
[1776532800521,69.51,75893.18,0.0,0.99675,0.0,0.49527]
[1776532805559,69.51,75891.6,0.0,0.99675,0.0,0.49587]
[1776532810595,69.51,75891.86,0.0,0.99675,0.0,0.49577]
[1776532815626,69.51,75890.7,0.0,0.99675,0.0,0.49621]
[1776532821669,69.51,75889.88,0.0,0.99674,0.0,0.49652]
[1776532826703,69.51,75889.38,0.0,0.99674,0.0,0.49671]
[1776532834759,69.51,75887.66,0.0,0.99674,0.0,0.49648]
[1776532840062,69.51,75890.48,0.0,0.99675,0.0,0.49541]
[1776532845837,69.51,75889.69,0.0,0.99675,0.0,0.49571]
[1776532850871,69.51,75889.38,0.0,0.99675,0.0,0.49583]
[1776532855907,69.51,75887.61,0.0,0.99674,0.0,0.4965]
[1776532860942,69.51,75885.51,0.0,0.99674,0.0,0.49729]
[1776532864974,69.51,75874.95,0.0,0.99671,0.0,0.50131]
[1776532865977,69.51,75865.85,0.0,0.99668,0.0,0.5048]
[1776532870272,69.51,75872.31,0.0,0.9967,0.0,0.50232]
[1776532874033,69.51,75879.9,0.0,0.99672,0.0,0.49943]
[1776532879069,69.51,75881.74,0.0,0.99673,0.0,0.49872]
[1776532884103,69.51,75882.82,0.0,0.99673,0.0,0.49831]
[1776532890412,69.51,75886.99,0.0,0.99674,0.0,0.49673]
[1776532896186,69.51,75888.06,0.0,0.99675,0.0,0.49544]
[1776532901222,69.51,75889.75,0.0,0.99676,0.0,0.4948]
[1776532906262,69.51,75888.3,0.0,0.99675,0.0,0.49535]
[1776532911292,69.51,75888.72,0.0,0.99675,0.0,0.49519]
[1776532917334,69.51,75889.24,0.0,0.99675,0.0,0.49499]
[1776532922369,69.51,75888.69,0.0,0.99675,0.0,0.4952]
[1776532928411,69.51,75887.77,0.0,0.99675,0.0,0.49555]
[1776532933449,69.51,75883.65,0.0,0.99674,0.0,0.49711]
[1776532938487,69.51,75883.52,0.0,0.99674,0.0,0.49716]
[1776532939494,69.51,75875.37,0.0,0.99671,0.0,0.50026]
[1776532940503,69.51,75861.35,0.0,0.99667,0.0,0.50564]
[1776532941508,69.51,75858.96,0.0,0.99667,0.0,0.50656]
[1776532946546,69.51,75860.05,0.0,0.99667,0.0,0.50614]
[1776532948557,69.51,75865.53,0.0,0.99669,0.0,0.50403]
[1776532953591,69.51,75867.18,0.0,0.9967,0.0,0.5025]
[1776532958626,69.51,75854.75,0.0,0.99666,0.0,0.50728]
[1776532959633,69.51,75839.75,0.0,0.99662,0.0,0.51311]
[1776532960640,69.51,75836.33,0.0,0.99661,0.0,0.51444]
[1776532962654,69.51,75830.55,0.0,0.99659,0.0,0.51671]
[1776532967690,69.51,75829.08,0.0,0.99659,0.0,0.51729]
[1776532970724,69.51,75821.7,0.0,0.99657,0.0,0.52019]
[1776532971718,69.51,75811.7,0.0,0.99654,0.0,0.52416]
[1776532976754,69.51,75808.75,0.0,0.99653,0.0,0.52533]
[1776532981804,69.51,75813.65,0.0,0.99654,0.0,0.52338]
[1776532982798,69.51,75813.65,0.0,0.99654,0.0,0.52338]
[1776532986828,69.51,75818.51,0.0,0.99656,0.0,0.52146]
[1776532991863,69.51,75819.36,0.0,0.99656,0.0,0.52112]
[1776532996897,69.51,75817.51,0.0,0.99655,0.0,0.52185]
[1776533001932,69.51,75817.88,0.0,0.99655,0.0,0.5217]
[1776533007974,69.51,75817.31,0.0,0.99655,0.0,0.52193]
[1776533013010,69.51,75818.68,0.0,0.99656,0.0,0.52047]
[1776533017038,69.51,75824.1,0.0,0.99658,0.0,0.51833]
[1776533020059,69.51,75834.84,0.0,0.99661,0.0,0.51412]
[1776533025098,69.51,75837.09,0.0,0.99662,0.0,0.51324]
[1776533030129,69.51,75840.77,0.0,0.99663,0.0,0.5118]
[1776533035167,69.51,75844.87,0.0,0.99664,0.0,0.51021]
[1776533040199,69.51,75843.26,0.0,0.99663,0.0,0.51083]
[1776533044228,69.51,75848.31,0.0,0.99665,0.0,0.50887]
[1776533051544,69.51,75848.42,0.0,0.99665,0.0,0.50883]
[1776533057318,69.51,75846.14,0.0,0.99664,0.0,0.50971]
[1776533065375,69.51,75847.25,0.0,0.99665,0.0,0.50928]
[1776533071697,69.51,75860.23,0.0,0.99669,0.0,0.50337]
[1776533072425,69.51,75860.23,0.0,0.99669,0.0,0.50337]
[1776533073430,69.51,75865.36,0.0,0.9967,0.0,0.50141]
[1776533078466,69.51,75867.9,0.0,0.99671,0.0,0.50044]
[1776533080479,69.51,75874.98,0.0,0.99673,0.0,0.49774]
[1776533085514,69.51,75877.64,0.0,0.99674,0.0,0.49673]
[1776533090550,69.51,75879.35,0.0,0.99674,0.0,0.49608]
[1776533095584,69.51,75880.98,0.0,0.99675,0.0,0.49546]
[1776533099612,69.51,75874.76,0.0,0.99673,0.0,0.49782]
[1776533104651,69.51,75874.95,0.0,0.99673,0.0,0.49775]
[1776533109686,69.51,75872.07,0.0,0.99672,0.0,0.49885]
[1776533114720,69.51,75862.8,0.0,0.9967,0.0,0.50239]
[1776533115733,69.51,75851.18,0.0,0.99666,0.0,0.50686]
[1776533116734,69.51,75849.0,0.0,0.99666,0.0,0.5077]
[1776533121771,69.51,75848.33,0.0,0.99665,0.0,0.50796]
[1776533126805,69.51,75847.6,0.0,0.99665,0.0,0.50824]
[1776533131840,69.51,75846.6,0.0,0.99666,0.0,0.50773]
[1776533136876,69.51,75847.59,0.0,0.99666,0.0,0.50734]
[1776533141910,69.51,75847.37,0.0,0.99666,0.0,0.50743]
[1776533146946,69.51,75842.98,0.0,0.99665,0.0,0.50913]
[1776533151981,69.51,75841.67,0.0,0.99664,0.0,0.50964]
[1776533157015,69.51,75842.75,0.0,0.99664,0.0,0.50922]
[1776533161043,69.51,75846.6,0.0,0.99666,0.0,0.50773]
[1776533163057,69.51,75851.29,0.0,0.99667,0.0,0.50592]
[1776533167085,69.51,75857.55,0.0,0.99669,0.0,0.50351]
[1776533170109,69.51,75862.99,0.0,0.9967,0.0,0.50142]
[1776533175141,69.51,75863.3,0.0,0.9967,0.0,0.5013]
[1776533181184,69.51,75863.24,0.0,0.9967,0.0,0.50133]
[1776533186218,69.51,75862.38,0.0,0.9967,0.0,0.50165]
[1776533191254,69.51,75865.13,0.0,0.99671,0.0,0.49971]
[1776533196290,69.51,75868.58,0.0,0.99672,0.0,0.49839]
[1776533201324,69.51,75867.9,0.0,0.99672,0.0,0.49865]
[1776533206360,69.51,75868.14,0.0,0.99672,0.0,0.49856]
[1776533211398,69.51,75868.87,0.0,0.99673,0.0,0.49828]
[1776533216429,69.51,75867.06,0.0,0.99672,0.0,0.49897]
[1776533222754,69.51,75862.7,0.0,0.99671,0.0,0.50064]
[1776533227507,69.51,75866.48,0.0,0.99672,0.0,0.49919]
[1776533232827,69.51,75870.39,0.0,0.99673,0.0,0.49771]
[1776533238583,69.51,75872.57,0.0,0.99674,0.0,0.49688]
[1776533243618,69.51,75874.67,0.0,0.99674,0.0,0.49608]
[1776533249661,69.51,75875.61,0.0,0.99674,0.0,0.49572]
[1776533254696,69.51,75875.44,0.0,0.99675,0.0,0.4949]
[1776533256708,69.51,75879.4,0.0,0.99676,0.0,0.49341]
[1776533263037,69.51,75880.09,0.0,0.99676,0.0,0.49314]
[1776533268793,69.51,75879.12,0.0,0.99676,0.0,0.49351]
[1776533273828,69.51,75877.96,0.0,0.99676,0.0,0.49395]
[1776533278866,69.51,75868.41,0.0,0.99673,0.0,0.49757]
[1776533279872,69.51,75867.56,0.0,0.99673,0.0,0.49789]
[1776533285914,69.51,75865.8,0.0,0.99672,0.0,0.49856]
[1776533290954,69.51,75865.78,0.0,0.99672,0.0,0.49857]
[1776533292965,69.51,75871.1,0.0,0.99674,0.0,0.49655]
[1776533299006,69.51,75874.23,0.0,0.99675,0.0,0.49536]
[1776533304045,69.51,75876.14,0.0,0.99675,0.0,0.49464]
[1776533309079,69.51,75876.23,0.0,0.99675,0.0,0.4946]
[1776533314110,69.51,75877.44,0.0,0.99676,0.0,0.49326]
[1776533319144,69.51,75875.01,0.0,0.99675,0.0,0.49418]
[1776533324180,69.51,75874.84,0.0,0.99675,0.0,0.49424]
[1776533329215,69.51,75872.88,0.0,0.99675,0.0,0.49498]
[1776533334251,69.51,75872.37,0.0,0.99675,0.0,0.49518]
[1776533339287,69.51,75882.13,0.0,0.99677,0.0,0.49149]
[1776533342308,69.51,75888.28,0.0,0.99679,0.0,0.48918]
[1776533347639,69.51,75890.8,0.0,0.9968,0.0,0.48824]
[1776533353382,69.51,75890.4,0.0,0.9968,0.0,0.48839]
[1776533358418,69.51,75888.03,0.0,0.99679,0.0,0.48928]
[1776533363455,69.51,75888.48,0.0,0.99679,0.0,0.48911]
[1776533369497,69.51,75887.92,0.0,0.99679,0.0,0.48932]
[1776533371510,69.51,75892.1,0.0,0.99681,0.0,0.48688]
[1776533376545,69.51,75890.34,0.0,0.9968,0.0,0.48753]
[1776533380580,69.51,75876.49,0.0,0.99676,0.0,0.49273]
[1776533382590,69.51,75867.16,0.0,0.99674,0.0,0.49627]
[1776533386624,69.51,75857.58,0.0,0.99671,0.0,0.49991]
[1776533391655,69.51,75859.82,0.0,0.99672,0.0,0.49906]
[1776533393669,69.51,75866.58,0.0,0.99674,0.0,0.49649]
[1776533396689,69.51,75872.75,0.0,0.99675,0.0,0.49415]
[1776533399714,69.51,75867.32,0.0,0.99674,0.0,0.4962]
[1776533404745,69.51,75866.65,0.0,0.99674,0.0,0.49646]
[1776533408071,69.51,75881.53,0.0,0.99678,0.0,0.49084]
[1776533409808,69.51,75885.17,0.0,0.99679,0.0,0.48947]
[1776533410795,69.51,75890.69,0.0,0.9968,0.0,0.4874]
[1776533411803,69.51,75883.75,0.0,0.99678,0.0,0.49]
[1776533413817,69.51,75871.91,0.0,0.99675,0.0,0.49447]
[1776533418856,69.51,75869.46,0.0,0.99674,0.0,0.49539]
[1776533424896,69.51,75870.63,0.0,0.99675,0.0,0.49495]
[1776533429930,69.51,75870.41,0.0,0.99675,0.0,0.49503]
[1776533434966,69.51,75874.58,0.0,0.99676,0.0,0.49257]
[1776533438282,69.51,75880.38,0.0,0.99678,0.0,0.49039]
[1776533441012,69.51,75886.52,0.0,0.9968,0.0,0.48809]
[1776533446049,69.51,75886.4,0.0,0.9968,0.0,0.48813]
[1776533451090,69.51,75888.71,0.0,0.9968,0.0,0.48727]
[1776533456122,69.51,75890.23,0.0,0.99681,0.0,0.4867]
[1776533461157,69.51,75893.06,0.0,0.99682,0.0,0.48564]
[1776533466206,69.51,75893.69,0.0,0.99682,0.0,0.48541]
[1776533471233,69.51,75894.03,0.0,0.99682,0.0,0.48528]
[1776533476271,69.51,75889.02,0.0,0.9968,0.0,0.48715]
[1776533480292,69.51,75881.42,0.0,0.99678,0.0,0.49]
[1776533484323,69.51,75873.37,0.0,0.99676,0.0,0.49303]
[1776533485328,69.51,75868.59,0.0,0.99675,0.0,0.49484]
[1776533490362,69.51,75871.36,0.0,0.99675,0.0,0.49379]
[1776533496404,69.51,75873.67,0.0,0.99677,0.0,0.49203]
[1776533497412,69.51,75883.08,0.0,0.99679,0.0,0.4885]
[1776533502456,69.51,75885.85,0.0,0.9968,0.0,0.48746]
[1776533505471,69.51,75893.39,0.0,0.99682,0.0,0.48465]
[1776533510502,69.51,75889.73,0.0,0.99681,0.0,0.48601]
[1776533514539,69.51,75880.16,0.0,0.99679,0.0,0.48959]
[1776533515546,69.51,75873.41,0.0,0.99677,0.0,0.49213]
[1776533520580,69.51,75871.52,0.0,0.99676,0.0,0.49284]
[1776533525615,69.51,75875.55,0.0,0.99677,0.0,0.49132]
[1776533528992,69.51,75884.39,0.0,0.9968,0.0,0.488]
[1776533531659,69.51,75887.39,0.0,0.99681,0.0,0.48688]
[1776533536693,69.51,75888.05,0.0,0.99681,0.0,0.48664]
[1776533541727,69.51,75887.71,0.0,0.99681,0.0,0.48676]
[1776533546762,69.51,75889.77,0.0,0.99681,0.0,0.486]
[1776533551798,69.51,75890.5,0.0,0.99682,0.0,0.48485]
[1776533556835,69.51,75894.75,0.0,0.99683,0.0,0.48327]
[1776533561870,69.51,75894.16,0.0,0.99683,0.0,0.48349]
[1776533566907,69.51,75896.6,0.0,0.99684,0.0,0.48258]
[1776533572949,69.51,75896.82,0.0,0.99684,0.0,0.4825]
[1776533579343,69.51,75895.0,0.0,0.99683,0.0,0.48318]
[1776533585032,69.51,75895.33,0.0,0.99683,0.0,0.48305]
[1776533590068,69.51,75894.99,0.0,0.99683,0.0,0.48318]
[1776533597117,69.51,75894.1,0.0,0.99683,0.0,0.48351]
[1776533602158,69.51,75893.04,0.0,0.99683,0.0,0.4839]
[1776533607188,69.51,75892.69,0.0,0.99683,0.0,0.48403]
[1776533613230,69.51,75892.44,0.0,0.99683,0.0,0.48325]
[1776533618265,69.51,75892.72,0.0,0.99683,0.0,0.48315]
[1776533623300,69.51,75891.93,0.0,0.99683,0.0,0.48344]
[1776533628336,69.51,75887.66,0.0,0.99682,0.0,0.48503]
[1776533633369,69.51,75885.6,0.0,0.99681,0.0,0.4858]
[1776533638405,69.51,75885.71,0.0,0.99681,0.0,0.48576]
[1776533643441,69.51,75888.67,0.0,0.99682,0.0,0.48466]
[1776533648477,69.51,75887.03,0.0,0.99682,0.0,0.48527]
[1776533653524,69.51,75890.84,0.0,0.99683,0.0,0.48385]
[1776533658551,69.51,75890.98,0.0,0.99683,0.0,0.4838]
[1776533663586,69.51,75889.87,0.0,0.99682,0.0,0.48421]
[1776533668621,69.51,75891.18,0.0,0.99683,0.0,0.48372]
[1776533673656,69.51,75892.71,0.0,0.99684,0.0,0.48228]
[1776533675670,69.51,75898.59,0.0,0.99685,0.0,0.48011]
[1776533680705,69.51,75897.79,0.0,0.99685,0.0,0.4804]
[1776533685740,69.51,75898.26,0.0,0.99685,0.0,0.48023]
[1776533690777,69.51,75898.01,0.0,0.99685,0.0,0.48032]
[1776533696818,69.51,75897.41,0.0,0.99685,0.0,0.48054]
[1776533701853,69.51,75896.72,0.0,0.99685,0.0,0.4808]
[1776533706888,69.51,75896.98,0.0,0.99685,0.0,0.4807]
[1776533711922,69.51,75896.74,0.0,0.99685,0.0,0.48079]
[1776533717967,69.51,75897.23,0.0,0.99685,0.0,0.48061]
[1776533723001,69.51,75898.23,0.0,0.99685,0.0,0.48024]
[1776533730398,69.51,75899.24,0.0,0.99685,0.0,0.47987]
[1776533736092,69.51,75899.46,0.0,0.99686,0.0,0.47892]
[1776533741127,69.51,75899.57,0.0,0.99686,0.0,0.47888]
[1776533746162,69.51,75897.77,0.0,0.99686,0.0,0.47954]
[1776533751197,69.51,75898.0,0.0,0.99686,0.0,0.47946]
[1776533756234,69.51,75898.4,0.0,0.99686,0.0,0.47931]
[1776533762274,69.51,75898.66,0.0,0.99686,0.0,0.47921]
[1776533767310,69.51,75899.44,0.0,0.99686,0.0,0.47893]
[1776533772351,69.51,75900.4,0.0,0.99686,0.0,0.47857]
[1776533778390,69.51,75899.72,0.0,0.99686,0.0,0.47882]
[1776533784431,69.51,75899.7,0.0,0.99686,0.0,0.47883]
[1776533789466,69.51,75899.77,0.0,0.99686,0.0,0.4788]
[1776533794501,69.51,75900.82,0.0,0.99687,0.0,0.47755]
[1776533799536,69.51,75898.13,0.0,0.99686,0.0,0.47854]
[1776533806584,69.51,75898.42,0.0,0.99686,0.0,0.47844]
[1776533811620,69.51,75898.59,0.0,0.99686,0.0,0.47837]
[1776533817666,69.51,75898.22,0.0,0.99686,0.0,0.47851]
[1776533822698,69.51,75898.26,0.0,0.99686,0.0,0.47849]
[1776533827737,69.51,75897.85,0.0,0.99686,0.0,0.47865]
[1776533833778,69.51,75898.01,0.0,0.99686,0.0,0.47859]
[1776533838813,69.51,75899.57,0.0,0.99687,0.0,0.47801]
[1776533843847,69.51,75899.29,0.0,0.99687,0.0,0.47812]
[1776533848884,69.51,75897.87,0.0,0.99686,0.0,0.47864]
[1776533853921,69.51,75897.25,0.0,0.99687,0.0,0.478]
[1776533858956,69.51,75897.23,0.0,0.99687,0.0,0.47801]
[1776533863992,69.51,75897.44,0.0,0.99687,0.0,0.47793]
[1776533870034,69.51,75898.13,0.0,0.99687,0.0,0.47768]
[1776533875069,69.51,75898.26,0.0,0.99687,0.0,0.47763]
[1776533881455,69.51,75898.06,0.0,0.99687,0.0,0.4777]
[1776533887158,69.51,75898.86,0.0,0.99687,0.0,0.47741]
[1776533892194,69.51,75898.97,0.0,0.99687,0.0,0.47737]
[1776533897229,69.51,75900.72,0.0,0.99688,0.0,0.47672]
[1776533902263,69.51,75900.23,0.0,0.99687,0.0,0.4769]
[1776533907298,69.51,75899.99,0.0,0.99687,0.0,0.47699]
[1776533912333,69.51,75899.81,0.0,0.99688,0.0,0.47619]
[1776533917368,69.51,75899.45,0.0,0.99688,0.0,0.47633]
[1776533924419,69.51,75899.34,0.0,0.99688,0.0,0.47637]
[1776533930461,69.51,75896.93,0.0,0.99687,0.0,0.47725]
[1776533935496,69.51,75891.65,0.0,0.99686,0.0,0.47919]
[1776533937513,69.51,75891.54,0.0,0.99686,0.0,0.47924]
[1776533941877,69.51,75898.89,0.0,0.99688,0.0,0.47653]
[1776533948591,69.51,75898.81,0.0,0.99688,0.0,0.47656]
[1776533953626,69.51,75898.44,0.0,0.99687,0.0,0.4767]
[1776533958661,69.51,75898.19,0.0,0.99687,0.0,0.47679]
[1776533963696,69.51,75898.51,0.0,0.99687,0.0,0.47667]
[1776533969738,69.51,75897.73,0.0,0.99687,0.0,0.47696]
[1776533974774,69.51,75895.7,0.0,0.99687,0.0,0.47684]
[1776533979813,69.51,75898.56,0.0,0.99688,0.0,0.47579]
[1776533985850,69.51,75898.58,0.0,0.99688,0.0,0.47578]
[1776533990885,69.51,75898.84,0.0,0.99688,0.0,0.47568]
[1776533995920,69.51,75896.52,0.0,0.99688,0.0,0.47654]
[1776534000956,69.51,75893.99,0.0,0.99687,0.0,0.47747]
[1776534003976,69.51,75888.54,0.0,0.99685,0.0,0.47947]
[1776534009011,69.51,75888.42,0.0,0.99685,0.0,0.47952]
[1776534014048,69.51,75888.09,0.0,0.99685,0.0,0.47964]
[1776534019084,69.51,75886.37,0.0,0.99685,0.0,0.48027]
[1776534024120,69.51,75885.42,0.0,0.99684,0.0,0.48063]
[1776534029153,69.51,75885.28,0.0,0.99684,0.0,0.48068]
[1776534034188,69.51,75885.83,0.0,0.99685,0.0,0.4796]
[1776534039223,69.51,75895.0,0.0,0.99688,0.0,0.47623]
[1776534044258,69.51,75894.88,0.0,0.99688,0.0,0.47627]
[1776534049292,69.51,75893.77,0.0,0.99687,0.0,0.47668]
[1776534054327,69.51,75894.09,0.0,0.99687,0.0,0.47656]
[1776534059362,69.51,75895.29,0.0,0.99688,0.0,0.47612]
[1776534064397,69.51,75896.27,0.0,0.99688,0.0,0.47576]
[1776534069437,69.51,75896.35,0.0,0.99688,0.0,0.47573]
[1776534075477,69.51,75896.77,0.0,0.99688,0.0,0.47558]
[1776534077489,69.51,75902.9,0.0,0.9969,0.0,0.47334]
[1776534082862,69.51,75902.23,0.0,0.9969,0.0,0.47358]
[1776534088567,69.51,75902.27,0.0,0.9969,0.0,0.47357]
[1776534093601,69.51,75901.07,0.0,0.9969,0.0,0.47314]
[1776534098636,69.51,75897.75,0.0,0.99689,0.0,0.47436]
[1776534105688,69.51,75896.13,0.0,0.99689,0.0,0.47495]
[1776534110725,69.51,75895.56,0.0,0.99688,0.0,0.47516]
[1776534116765,69.51,75894.55,0.0,0.99688,0.0,0.47553]
[1776534121801,69.51,75893.58,0.0,0.99688,0.0,0.47588]
[1776534129858,69.51,75892.7,0.0,0.99688,0.0,0.47621]
[1776534134895,69.51,75890.82,0.0,0.99687,0.0,0.4769]
[1776534139931,69.51,75891.27,0.0,0.99687,0.0,0.47673]
[1776534144967,69.51,75894.96,0.0,0.99688,0.0,0.47538]
[1776534150003,69.51,75893.56,0.0,0.99688,0.0,0.47589]
[1776534155039,69.51,75890.34,0.0,0.99687,0.0,0.47621]
[1776534163094,69.51,75891.88,0.0,0.99688,0.0,0.47564]
[1776534171150,69.51,75892.61,0.0,0.99688,0.0,0.47538]
[1776534176185,69.51,75893.46,0.0,0.99688,0.0,0.47506]
[1776534183234,69.51,75893.58,0.0,0.99688,0.0,0.47502]
[1776534190612,69.51,75895.51,0.0,0.99689,0.0,0.47431]
[1776534200683,69.51,75895.77,0.0,0.99689,0.0,0.47422]
[1776534206395,69.51,75894.67,0.0,0.99689,0.0,0.47462]
[1776534213781,69.51,75894.32,0.0,0.99689,0.0,0.47389]
[1776534220496,69.51,75894.33,0.0,0.99689,0.0,0.47388]
[1776534222507,69.51,75889.2,0.0,0.99688,0.0,0.47576]
[1776534229556,69.51,75889.73,0.0,0.99688,0.0,0.47557]
[1776534243991,69.51,75889.45,0.0,0.99688,0.0,0.47567]
[1776534250703,69.51,75889.45,0.0,0.99688,0.0,0.47567]
[1776534256745,69.51,75890.4,0.0,0.99688,0.0,0.47532]
[1776534260773,69.51,75895.63,0.0,0.99689,0.0,0.47341]
[1776534267822,69.51,75896.28,0.0,0.9969,0.0,0.47317]
[1776534272859,69.51,75897.1,0.0,0.9969,0.0,0.47201]
[1776534277893,69.51,75898.04,0.0,0.99691,0.0,0.47167]
[1776534282929,69.51,75898.24,0.0,0.99691,0.0,0.47159]
[1776534291991,69.51,75898.48,0.0,0.99691,0.0,0.47151]
[1776534297027,69.51,75899.53,0.0,0.99691,0.0,0.47112]
[1776534302063,69.51,75893.92,0.0,0.9969,0.0,0.47317]
[1776534308104,69.51,75893.61,0.0,0.99689,0.0,0.47328]
[1776534310123,69.51,75899.32,0.0,0.99691,0.0,0.4712]
[1776534316166,69.51,75899.76,0.0,0.99691,0.0,0.47104]
[1776534322202,69.51,75899.72,0.0,0.99691,0.0,0.47106]
[1776534331266,69.51,75900.9,0.0,0.99692,0.0,0.46977]
[1776534336300,69.51,75900.66,0.0,0.99692,0.0,0.46986]
[1776534341335,69.51,75897.15,0.0,0.99691,0.0,0.47113]
[1776534349391,69.51,75896.84,0.0,0.99691,0.0,0.47124]
[1776534361818,69.51,75897.87,0.0,0.99691,0.0,0.47087]
[1776534367517,69.51,75897.15,0.0,0.99691,0.0,0.47113]
[1776534372553,69.51,75893.37,0.0,0.9969,0.0,0.47251]
[1776534375574,69.51,75899.09,0.0,0.99692,0.0,0.47043]
[1776534381958,69.51,75898.8,0.0,0.99691,0.0,0.47053]
[1776534392039,69.51,75898.08,0.0,0.99692,0.0,0.46993]
[1776534399745,69.51,75897.41,0.0,0.99692,0.0,0.47018]
[1776534404779,69.51,75897.3,0.0,0.99692,0.0,0.47022]
[1776534410836,69.51,75897.75,0.0,0.99692,0.0,0.47005]
[1776534415855,69.51,75897.65,0.0,0.99692,0.0,0.47009]
[1776534422246,69.51,75897.59,0.0,0.99692,0.0,0.47011]
[1776534427939,69.51,75897.92,0.0,0.99692,0.0,0.46999]
[1776534432974,69.51,75898.12,0.0,0.99692,0.0,0.46992]
[1776534438358,69.51,75898.02,0.0,0.99692,0.0,0.46996]
[1776534446071,69.51,75898.03,0.0,0.99692,0.0,0.46995]
[1776534451109,69.51,75898.34,0.0,0.99692,0.0,0.46898]
[1776534457151,69.51,75898.54,0.0,0.99692,0.0,0.46891]
[1776534462186,69.51,75899.67,0.0,0.99693,0.0,0.4685]
[1776534467220,69.51,75900.22,0.0,0.99693,0.0,0.4683]
[1776534472258,69.51,75899.63,0.0,0.99693,0.0,0.46851]
[1776534477293,69.51,75899.94,0.0,0.99693,0.0,0.4684]
[1776534483335,69.51,75899.17,0.0,0.99693,0.0,0.46868]
[1776534488369,69.51,75898.63,0.0,0.99692,0.0,0.46888]
[1776534498440,69.51,75898.32,0.0,0.99692,0.0,0.46899]
[1776534503475,69.51,75897.43,0.0,0.99692,0.0,0.46931]
[1776534508509,69.51,75896.54,0.0,0.99692,0.0,0.46964]
[1776534513545,69.51,75895.4,0.0,0.99692,0.0,0.46919]
[1776534518579,69.51,75896.45,0.0,0.99692,0.0,0.46881]
[1776534523614,69.51,75897.11,0.0,0.99693,0.0,0.46857]
[1776534528990,69.51,75897.06,0.0,0.99693,0.0,0.46859]
[1776534539062,69.51,75898.67,0.0,0.99693,0.0,0.46801]
[1776534545770,69.51,75899.36,0.0,0.99693,0.0,0.46776]
[1776534550805,69.51,75900.07,0.0,0.99693,0.0,0.4675]
[1776534559204,69.51,75900.16,0.0,0.99693,0.0,0.46747]
[1776534565912,69.51,75900.77,0.0,0.99694,0.0,0.46725]
[1776534570948,69.51,75900.6,0.0,0.99694,0.0,0.46731]
[1776534576987,69.51,75900.93,0.0,0.99694,0.0,0.46633]
[1776534583030,69.51,75896.64,0.0,0.99693,0.0,0.46788]
[1776534589416,69.51,75898.43,0.0,0.99694,0.0,0.46724]
[1776534595114,69.51,75899.46,0.0,0.99694,0.0,0.46686]
[1776534600155,69.51,75898.61,0.0,0.99694,0.0,0.46717]
[1776534605190,69.51,75899.51,0.0,0.99694,0.0,0.46685]
[1776534610222,69.51,75900.04,0.0,0.99694,0.0,0.46665]
[1776534617269,69.51,75900.09,0.0,0.99694,0.0,0.46664]
[1776534623311,69.51,75899.6,0.0,0.99694,0.0,0.46681]
[1776534628347,69.51,75899.02,0.0,0.99694,0.0,0.46702]
[1776534633381,69.51,75895.12,0.0,0.99693,0.0,0.46758]
[1776534639426,69.51,75893.49,0.0,0.99693,0.0,0.46817]
[1776534649836,69.51,75893.04,0.0,0.99693,0.0,0.46833]
[1776534655538,69.51,75895.89,0.0,0.99693,0.0,0.4673]
[1776534661579,69.51,75897.55,0.0,0.99694,0.0,0.4667]
[1776534669634,69.51,75896.58,0.0,0.99694,0.0,0.46705]
[1776534674670,69.51,75899.09,0.0,0.99694,0.0,0.46614]
[1776534679705,69.51,75899.46,0.0,0.99694,0.0,0.46601]
[1776534684739,69.51,75899.37,0.0,0.99694,0.0,0.46604]
[1776534689774,69.51,75900.1,0.0,0.99695,0.0,0.46578]
[1776534696823,69.51,75899.81,0.0,0.99695,0.0,0.46503]
[1776534701859,69.51,75898.62,0.0,0.99695,0.0,0.46546]
[1776534703872,69.51,75891.33,0.0,0.99693,0.0,0.46809]
[1776534708907,69.51,75891.47,0.0,0.99693,0.0,0.46804]
[1776534713942,69.51,75893.63,0.0,0.99693,0.0,0.46726]
[1776534720328,69.51,75894.35,0.0,0.99694,0.0,0.467]
[1776534726030,69.51,75895.77,0.0,0.99694,0.0,0.46649]
[1776534732071,69.51,75896.68,0.0,0.99694,0.0,0.46616]
[1776534737107,69.51,75896.79,0.0,0.99694,0.0,0.46612]
[1776534739122,69.51,75904.78,0.0,0.99696,0.0,0.46324]
[1776534746169,69.51,75905.95,0.0,0.99697,0.0,0.46282]
[1776534751204,69.51,75905.15,0.0,0.99697,0.0,0.46226]
[1776534757247,69.51,75906.58,0.0,0.99697,0.0,0.46175]
[1776534762284,69.51,75907.51,0.0,0.99698,0.0,0.46141]
[1776534767323,69.51,75901.77,0.0,0.99696,0.0,0.46347]
[1776534770678,69.51,75901.93,0.0,0.99696,0.0,0.46342]
[1776534776392,69.51,75902.02,0.0,0.99696,0.0,0.46338]
[1776534781431,69.51,75901.68,0.0,0.99696,0.0,0.46351]
[1776534786463,69.51,75905.28,0.0,0.99697,0.0,0.46221]
[1776534791497,69.51,75904.41,0.0,0.99697,0.0,0.46253]
[1776534798546,69.51,75904.08,0.0,0.99697,0.0,0.46264]
[1776534803581,69.51,75902.89,0.0,0.99696,0.0,0.46307]
[1776534809624,69.51,75902.96,0.0,0.99696,0.0,0.46305]
[1776534815665,69.51,75900.11,0.0,0.99696,0.0,0.46322]
[1776534821707,69.51,75899.16,0.0,0.99696,0.0,0.46356]
[1776534826742,69.51,75897.53,0.0,0.99695,0.0,0.46415]
[1776534833792,69.51,75897.75,0.0,0.99696,0.0,0.46407]
[1776534838826,69.51,75899.0,0.0,0.99696,0.0,0.46362]
[1776534843861,69.51,75899.13,0.0,0.99696,0.0,0.46357]
[1776534848896,69.51,75898.95,0.0,0.99696,0.0,0.46363]
[1776534861308,69.51,75896.28,0.0,0.99695,0.0,0.4646]
[1776534871379,69.51,75898.58,0.0,0.99696,0.0,0.46292]
[1776534881448,69.51,75899.43,0.0,0.99697,0.0,0.46261]
[1776534891518,69.51,75900.52,0.0,0.99697,0.0,0.46222]
[1776534899246,69.51,75901.32,0.0,0.99697,0.0,0.46193]
[1776534905616,69.51,75901.88,0.0,0.99697,0.0,0.46173]
[1776534913345,69.51,75901.97,0.0,0.99697,0.0,0.4617]
[1776534918381,69.51,75897.18,0.0,0.99696,0.0,0.46342]
[1776534926765,69.51,75895.6,0.0,0.99696,0.0,0.46399]
[1776534934491,69.51,75893.35,0.0,0.99695,0.0,0.46394]
[1776534939533,69.51,75890.31,0.0,0.99695,0.0,0.46504]
[1776534944566,69.51,75887.92,0.0,0.99694,0.0,0.4659]
[1776534945573,69.51,75882.88,0.0,0.99693,0.0,0.46772]
[1776534946905,69.51,75875.82,0.0,0.99691,0.0,0.47029]
[1776534952627,69.51,75867.64,0.0,0.99689,0.0,0.47328]
[1776534955650,69.51,75859.19,0.0,0.99686,0.0,0.47638]
[1776534959679,69.51,75857.13,0.0,0.99686,0.0,0.47714]
[1776534964714,69.51,75857.91,0.0,0.99686,0.0,0.47685]
[1776534969749,69.51,75858.95,0.0,0.99686,0.0,0.47647]
[1776534974784,69.51,75859.38,0.0,0.99686,0.0,0.47631]
[1776534980828,69.51,75862.86,0.0,0.99687,0.0,0.47503]
[1776534985862,69.51,75865.14,0.0,0.99688,0.0,0.47419]
[1776534990898,69.51,75863.81,0.0,0.99688,0.0,0.47468]
[1776534995932,69.51,75861.91,0.0,0.99688,0.0,0.47451]
[1776535007325,69.51,75861.44,0.0,0.99687,0.0,0.47468]
[1776535013052,69.51,75860.95,0.0,0.99687,0.0,0.47486]
[1776535020103,69.51,75860.36,0.0,0.99687,0.0,0.47508]
[1776535026146,69.51,75859.54,0.0,0.99687,0.0,0.47538]
[1776535031183,69.51,75862.87,0.0,0.99688,0.0,0.47416]
[1776535036216,69.51,75863.06,0.0,0.99688,0.0,0.47409]
[1776535044590,69.51,75862.66,0.0,0.99688,0.0,0.47423]
[1776535052331,69.51,75861.69,0.0,0.99688,0.0,0.47372]
[1776535057364,69.51,75862.24,0.0,0.99688,0.0,0.47352]
[1776535062399,69.51,75862.9,0.0,0.99688,0.0,0.47328]
[1776535067434,69.51,75864.85,0.0,0.99689,0.0,0.47257]
[1776535072469,69.51,75864.87,0.0,0.99689,0.0,0.47256]
[1776535077504,69.51,75865.77,0.0,0.99689,0.0,0.47223]
[1776535082539,69.51,75867.53,0.0,0.9969,0.0,0.47159]
[1776535087576,69.51,75867.57,0.0,0.9969,0.0,0.47157]
[1776535093617,69.51,75867.25,0.0,0.9969,0.0,0.47169]
[1776535098653,69.51,75866.32,0.0,0.99689,0.0,0.47203]
[1776535105012,69.51,75865.15,0.0,0.99689,0.0,0.47246]
[1776535110735,69.51,75864.65,0.0,0.99689,0.0,0.47264]
[1776535116777,69.51,75862.56,0.0,0.99689,0.0,0.47254]
[1776535122820,69.51,75862.98,0.0,0.99689,0.0,0.47238]
[1776535127854,69.51,75863.31,0.0,0.99689,0.0,0.47226]
[1776535132890,69.51,75860.2,0.0,0.99688,0.0,0.4734]
[1776535137925,69.51,75861.17,0.0,0.99688,0.0,0.47305]
[1776535143967,69.51,75861.75,0.0,0.99689,0.0,0.47283]
[1776535151016,69.51,75861.09,0.0,0.99688,0.0,0.47308]
[1776535159073,69.51,75857.35,0.0,0.99687,0.0,0.47445]
[1776535165115,69.51,75859.34,0.0,0.99688,0.0,0.47372]
[1776535170153,69.51,75859.86,0.0,0.99688,0.0,0.47353]
[1776535175501,69.51,75861.71,0.0,0.99689,0.0,0.47198]
[1776535181246,69.51,75853.29,0.0,0.99687,0.0,0.47507]
[1776535182255,69.51,75838.61,0.0,0.99683,0.0,0.48049]
[1776535187286,69.51,75836.7,0.0,0.99682,0.0,0.4812]
[1776535192323,69.51,75836.07,0.0,0.99682,0.0,0.48144]
[1776535197356,69.51,75834.98,0.0,0.99682,0.0,0.48184]
[1776535202392,69.51,75832.75,0.0,0.99681,0.0,0.48268]
[1776535205712,69.51,75826.92,0.0,0.9968,0.0,0.48485]
[1776535212461,69.51,75827.59,0.0,0.9968,0.0,0.4846]
[1776535217499,69.51,75828.56,0.0,0.9968,0.0,0.48424]
[1776535223538,69.51,75828.6,0.0,0.9968,0.0,0.48423]
[1776535231595,69.51,75831.3,0.0,0.99681,0.0,0.48234]
[1776535236630,69.51,75832.27,0.0,0.99682,0.0,0.48197]
[1776535241666,69.51,75834.29,0.0,0.99682,0.0,0.48122]
[1776535246699,69.51,75834.62,0.0,0.99682,0.0,0.4811]
[1776535251735,69.51,75830.02,0.0,0.99681,0.0,0.48281]
[1776535254755,69.51,75824.54,0.0,0.99679,0.0,0.48486]
[1776535257776,69.51,75818.31,0.0,0.99678,0.0,0.4872]
[1776535259791,69.51,75812.69,0.0,0.99676,0.0,0.48932]
[1776535266133,69.51,75806.67,0.0,0.99674,0.0,0.49159]
[1776535269861,69.51,75801.52,0.0,0.99673,0.0,0.49355]
[1776535274895,69.51,75800.17,0.0,0.99673,0.0,0.49406]
[1776535276205,69.51,75784.73,0.0,0.99668,0.0,0.49997]
[1776535276909,69.51,75784.73,0.0,0.99668,0.0,0.49997]
[1776535277918,69.51,75778.5,0.0,0.99666,0.0,0.50237]
[1776535278924,69.51,75772.92,0.0,0.99665,0.0,0.50453]
[1776535279930,69.51,75768.45,0.0,0.99663,0.0,0.50627]
[1776535283958,69.51,75766.42,0.0,0.99663,0.0,0.50706]
[1776535288993,69.51,75766.27,0.0,0.99663,0.0,0.50712]
[1776535294028,69.51,75765.81,0.0,0.99663,0.0,0.50638]
[1776535296346,69.51,75755.3,0.0,0.9966,0.0,0.51048]
[1776535299063,69.51,75745.01,0.0,0.99657,0.0,0.51453]
[1776535300071,69.51,75740.47,0.0,0.99656,0.0,0.51632]
[1776535301078,69.51,75733.22,0.0,0.99654,0.0,0.5192]
[1776535302086,69.51,75731.12,0.0,0.99653,0.0,0.52004]
[1776535305106,69.51,75724.18,0.0,0.99651,0.0,0.52281]
[1776535310143,69.51,75714.88,0.0,0.99648,0.0,0.52654]
[1776535311149,69.51,75713.98,0.0,0.99648,0.0,0.5269]
[1776535316183,69.51,75712.18,0.0,0.99647,0.0,0.52763]
[1776535321222,69.51,75715.01,0.0,0.99648,0.0,0.52649]
[1776535323235,69.51,75720.74,0.0,0.9965,0.0,0.52418]
[1776535324244,69.51,75725.05,0.0,0.99651,0.0,0.52246]
[1776535326253,69.51,75733.11,0.0,0.99654,0.0,0.51924]
[1776535328268,69.51,75735.66,0.0,0.99654,0.0,0.51823]
[1776535331290,69.51,75740.86,0.0,0.99656,0.0,0.51617]
[1776535336327,69.51,75743.48,0.0,0.99657,0.0,0.51513]
[1776535340353,69.51,75749.24,0.0,0.99658,0.0,0.51286]
[1776535345388,69.51,75747.55,0.0,0.99658,0.0,0.51353]
[1776535347402,69.51,75742.34,0.0,0.99656,0.0,0.51558]
[1776535348411,69.51,75733.46,0.0,0.99654,0.0,0.5191]
[1776535349415,69.51,75724.8,0.0,0.99651,0.0,0.52256]
[1776535350424,69.51,75730.31,0.0,0.99653,0.0,0.52036]
[1776535351430,69.51,75737.98,0.0,0.99656,0.0,0.51638]
[1776535355459,69.51,75732.68,0.0,0.99654,0.0,0.51848]
[1776535358480,69.51,75721.69,0.0,0.99651,0.0,0.52287]
[1776535359488,69.51,75713.54,0.0,0.99648,0.0,0.52614]
[1776535360495,69.51,75702.82,0.0,0.99645,0.0,0.53047]
[1776535362508,69.51,75707.86,0.0,0.99646,0.0,0.52843]
[1776535367542,69.51,75712.74,0.0,0.99648,0.0,0.52646]
[1776535372580,69.51,75714.1,0.0,0.99648,0.0,0.52591]
[1776535377612,69.51,75714.85,0.0,0.99649,0.0,0.52561]
[1776535378620,69.51,75729.37,0.0,0.99653,0.0,0.5198]
[1776535383653,69.51,75731.31,0.0,0.99654,0.0,0.51903]
[1776535388688,69.51,75732.42,0.0,0.99654,0.0,0.51859]
[1776535395739,69.51,75732.75,0.0,0.99654,0.0,0.51846]
[1776535397124,69.51,75717.41,0.0,0.99649,0.0,0.52458]
[1776535397753,69.51,75717.41,0.0,0.99649,0.0,0.52458]
[1776535402788,69.51,75713.17,0.0,0.99648,0.0,0.52629]
[1776535407824,69.51,75711.2,0.0,0.99648,0.0,0.52708]
[1776535412860,69.51,75708.37,0.0,0.99647,0.0,0.52728]
[1776535415881,69.51,75714.81,0.0,0.99649,0.0,0.52469]
[1776535417266,69.51,75724.85,0.0,0.99652,0.0,0.52067]
[1776535422929,69.51,75729.7,0.0,0.99654,0.0,0.51874]
[1776535428971,69.51,75729.71,0.0,0.99654,0.0,0.51873]
[1776535434010,69.51,75731.04,0.0,0.99654,0.0,0.5182]
[1776535436020,69.51,75748.9,0.0,0.99659,0.0,0.51115]
[1776535437409,69.51,75765.19,0.0,0.99664,0.0,0.5048]
[1776535438036,69.51,75765.19,0.0,0.99664,0.0,0.5048]
[1776535439044,69.51,75770.66,0.0,0.99666,0.0,0.50268]
[1776535441061,69.51,75773.06,0.0,0.99667,0.0,0.50175]
[1776535444078,69.51,75780.37,0.0,0.99669,0.0,0.49893]
[1776535450121,69.51,75778.63,0.0,0.99668,0.0,0.4996]
[1776535452133,69.51,75773.57,0.0,0.99667,0.0,0.50155]
[1776535453145,69.51,75765.07,0.0,0.99664,0.0,0.50484]
[1776535454147,69.51,75764.44,0.0,0.99664,0.0,0.50509]
[1776535459183,69.51,75765.12,0.0,0.99664,0.0,0.50482]
[1776535464218,69.51,75766.43,0.0,0.99665,0.0,0.50431]
[1776535467620,69.51,75758.63,0.0,0.99662,0.0,0.50735]
[1776535470261,69.51,75764.95,0.0,0.99664,0.0,0.50489]
[1776535475299,69.51,75765.6,0.0,0.99665,0.0,0.50373]
[1776535478320,69.51,75757.57,0.0,0.99663,0.0,0.50685]
[1776535480337,69.51,75758.63,0.0,0.99663,0.0,0.50643]
[1776535485370,69.51,75759.48,0.0,0.99663,0.0,0.5061]
[1776535490403,69.51,75761.91,0.0,0.99664,0.0,0.50516]
[1776535495440,69.51,75760.52,0.0,0.99663,0.0,0.5057]
[1776535498460,69.51,75768.7,0.0,0.99666,0.0,0.50253]
[1776535499467,69.51,75771.13,0.0,0.99667,0.0,0.50159]
[1776535504504,69.51,75766.48,0.0,0.99665,0.0,0.50338]
[1776535506521,69.51,75754.22,0.0,0.99662,0.0,0.50815]
[1776535507530,69.51,75750.85,0.0,0.99661,0.0,0.50947]
[1776535511551,69.51,75745.08,0.0,0.99659,0.0,0.51173]
[1776535515579,69.51,75739.94,0.0,0.99657,0.0,0.51376]
[1776535520615,69.51,75736.64,0.0,0.99656,0.0,0.51506]
[1776535525649,69.51,75738.08,0.0,0.99657,0.0,0.51449]
[1776535529677,69.51,75732.38,0.0,0.99655,0.0,0.51674]
[1776535531691,69.51,75737.85,0.0,0.99657,0.0,0.51366]
[1776535537734,69.51,75737.23,0.0,0.99657,0.0,0.5139]
[1776535542769,69.51,75740.7,0.0,0.99658,0.0,0.51253]
[1776535545790,69.51,75749.49,0.0,0.99661,0.0,0.50908]
[1776535550826,69.51,75751.03,0.0,0.99661,0.0,0.50848]
[1776535556868,69.51,75752.3,0.0,0.99662,0.0,0.50799]
[1776535559888,69.51,75774.31,0.0,0.99668,0.0,0.49945]
[1776535564923,69.51,75774.77,0.0,0.99668,0.0,0.49928]
[1776535569958,69.51,75775.25,0.0,0.99668,0.0,0.49909]
[1776535574993,69.51,75774.74,0.0,0.99668,0.0,0.49929]
[1776535580029,69.51,75770.28,0.0,0.99667,0.0,0.50101]
[1776535585064,69.51,75772.24,0.0,0.99667,0.0,0.50025]
[1776535590100,69.51,75770.09,0.0,0.99667,0.0,0.50108]
[1776535593122,69.51,75761.39,0.0,0.99665,0.0,0.50353]
[1776535598561,69.51,75762.04,0.0,0.99665,0.0,0.50328]
[1776535604199,69.51,75765.24,0.0,0.99666,0.0,0.50204]
[1776535609234,69.51,75767.05,0.0,0.99667,0.0,0.50135]
[1776535615277,69.51,75767.58,0.0,0.99667,0.0,0.50114]
[1776535620313,69.51,75768.84,0.0,0.99667,0.0,0.50065]
[1776535621320,69.51,75774.91,0.0,0.99669,0.0,0.49832]
[1776535622326,69.51,75776.08,0.0,0.99669,0.0,0.49787]
[1776535627360,69.51,75773.96,0.0,0.99669,0.0,0.49868]
[1776535632395,69.51,75771.96,0.0,0.99668,0.0,0.49945]
[1776535637430,69.51,75774.22,0.0,0.99669,0.0,0.49858]
[1776535642466,69.51,75770.5,0.0,0.99668,0.0,0.50002]
[1776535647500,69.51,75772.94,0.0,0.99668,0.0,0.49908]
[1776535652535,69.51,75771.6,0.0,0.99668,0.0,0.49869]
[1776535658583,69.51,75774.4,0.0,0.99669,0.0,0.49761]
[1776535663612,69.51,75770.6,0.0,0.99668,0.0,0.49907]
[1776535667642,69.51,75763.42,0.0,0.99666,0.0,0.50184]
[1776535672677,69.51,75762.22,0.0,0.99666,0.0,0.5023]
[1776535677713,69.51,75761.0,0.0,0.99665,0.0,0.50278]
[1776535682747,69.51,75760.6,0.0,0.99665,0.0,0.50293]
[1776535687782,69.51,75761.02,0.0,0.99665,0.0,0.50277]
[1776535692819,69.51,75759.39,0.0,0.99665,0.0,0.5034]
[1776535697853,69.51,75760.19,0.0,0.99665,0.0,0.50309]
[1776535702889,69.51,75759.82,0.0,0.99665,0.0,0.50323]
[1776535707922,69.51,75762.83,0.0,0.99666,0.0,0.50207]
[1776535713964,69.51,75764.58,0.0,0.99667,0.0,0.50048]
[1776535719404,69.51,75766.81,0.0,0.99668,0.0,0.49962]
[1776535722021,69.51,75774.19,0.0,0.9967,0.0,0.49679]
[1776535729474,69.51,75776.7,0.0,0.99671,0.0,0.49583]
[1776535733098,69.51,75786.01,0.0,0.99673,0.0,0.49228]
[1776535738133,69.51,75789.03,0.0,0.99674,0.0,0.49113]
[1776535743169,69.51,75791.93,0.0,0.99675,0.0,0.49003]
[1776535744176,69.51,75802.28,0.0,0.99678,0.0,0.48613]
[1776535746190,69.51,75817.5,0.0,0.99682,0.0,0.48043]
[1776535749617,69.51,75825.85,0.0,0.99684,0.0,0.47734]
[1776535752237,69.51,75833.75,0.0,0.99687,0.0,0.47442]
[1776535753240,69.51,75841.64,0.0,0.99689,0.0,0.47153]
[1776535758276,69.51,75837.47,0.0,0.99688,0.0,0.47305]
[1776535763311,69.51,75829.95,0.0,0.99686,0.0,0.47582]
[1776535768345,69.51,75827.68,0.0,0.99685,0.0,0.47666]
[1776535774388,69.51,75826.06,0.0,0.99685,0.0,0.47638]
[1776535779835,69.51,75834.98,0.0,0.99687,0.0,0.4731]
[1776535782444,69.51,75843.84,0.0,0.9969,0.0,0.46985]
[1776535783455,69.51,75844.57,0.0,0.9969,0.0,0.46959]
[1776535788500,69.51,75846.49,0.0,0.99691,0.0,0.46889]
[1776535793528,69.51,75848.5,0.0,0.99691,0.0,0.46816]
[1776535799975,69.51,75844.36,0.0,0.9969,0.0,0.46966]
[1776535806619,69.51,75844.54,0.0,0.9969,0.0,0.4696]
[1776535811658,69.51,75840.96,0.0,0.99689,0.0,0.47091]
[1776535812667,69.51,75836.37,0.0,0.99688,0.0,0.47259]
[1776535818702,69.51,75833.9,0.0,0.99687,0.0,0.47349]
[1776535826760,69.51,75834.66,0.0,0.99687,0.0,0.47322]
[1776535828772,69.51,75826.62,0.0,0.99685,0.0,0.47618]
[1776535837838,69.51,75826.77,0.0,0.99686,0.0,0.47525]
[1776535839851,69.51,75821.54,0.0,0.99684,0.0,0.47718]
[1776535844886,69.51,75821.02,0.0,0.99684,0.0,0.47737]
[1776535850339,69.51,75819.25,0.0,0.99684,0.0,0.47803]
[1776535856976,69.51,75819.25,0.0,0.99684,0.0,0.47803]
[1776535861003,69.51,75809.4,0.0,0.99681,0.0,0.48169]
[1776535867045,69.51,75807.85,0.0,0.99681,0.0,0.48227]
[1776535872080,69.51,75805.45,0.0,0.9968,0.0,0.48316]
[1776535877118,69.51,75802.26,0.0,0.99679,0.0,0.48436]
[1776535882153,69.51,75800.38,0.0,0.99678,0.0,0.48506]
[1776535888195,69.51,75798.5,0.0,0.99678,0.0,0.48577]
[1776535893230,69.51,75794.5,0.0,0.99677,0.0,0.48639]
[1776535898263,69.51,75798.6,0.0,0.99678,0.0,0.48485]
[1776535904305,69.51,75796.64,0.0,0.99678,0.0,0.48558]
[1776535909340,69.51,75795.54,0.0,0.99678,0.0,0.486]
[1776535914375,69.51,75793.8,0.0,0.99677,0.0,0.48665]
[1776535915385,69.51,75793.78,0.0,0.99677,0.0,0.48666]
[1776535919410,69.51,75793.89,0.0,0.99677,0.0,0.48662]
[1776535924445,69.51,75798.03,0.0,0.99678,0.0,0.48506]
[1776535930901,69.51,75798.25,0.0,0.99678,0.0,0.48498]
[1776535936530,69.51,75798.62,0.0,0.99679,0.0,0.48484]
[1776535942572,69.51,75799.46,0.0,0.99679,0.0,0.48452]
[1776535948614,69.51,75801.09,0.0,0.99679,0.0,0.48391]
[1776535953650,69.51,75801.89,0.0,0.9968,0.0,0.48273]
[1776535959713,69.51,75800.56,0.0,0.9968,0.0,0.48322]
[1776535964748,69.51,75800.65,0.0,0.9968,0.0,0.48319]
[1776535969785,69.51,75801.92,0.0,0.9968,0.0,0.48272]
[1776535972810,69.51,75810.71,0.0,0.99682,0.0,0.47944]
[1776535973813,69.51,75811.23,0.0,0.99683,0.0,0.47925]
[1776535978848,69.51,75812.39,0.0,0.99683,0.0,0.47881]
[1776535983883,69.51,75816.92,0.0,0.99684,0.0,0.47714]
[1776535989924,69.51,75816.73,0.0,0.99684,0.0,0.47721]
[1776535994960,69.51,75819.44,0.0,0.99685,0.0,0.4762]
[1776535999995,69.51,75820.84,0.0,0.99685,0.0,0.47569]
[1776536002008,69.51,75812.99,0.0,0.99683,0.0,0.47859]
[1776536003015,69.51,75808.26,0.0,0.99682,0.0,0.48035]
[1776536009057,69.51,75808.22,0.0,0.99682,0.0,0.48037]
[1776536014093,69.51,75807.55,0.0,0.99682,0.0,0.47973]
[1776536019129,69.51,75807.89,0.0,0.99682,0.0,0.47961]
[1776536024164,69.51,75803.84,0.0,0.99681,0.0,0.48112]
[1776536030206,69.51,75802.93,0.0,0.99681,0.0,0.48145]
[1776536035241,69.51,75799.25,0.0,0.9968,0.0,0.48283]
[1776536037255,69.51,75793.67,0.0,0.99678,0.0,0.48492]
[1776536043297,69.51,75794.29,0.0,0.99678,0.0,0.48469]
[1776536048332,69.51,75794.81,0.0,0.99679,0.0,0.48449]
[1776536054375,69.51,75795.01,0.0,0.99679,0.0,0.48442]
[1776536059409,69.51,75797.73,0.0,0.99679,0.0,0.4834]
[1776536061815,69.51,75803.92,0.0,0.99681,0.0,0.48109]
[1776536062431,69.51,75803.92,0.0,0.99681,0.0,0.48109]
[1776536067465,69.51,75810.87,0.0,0.99683,0.0,0.4785]
[1776536072500,69.51,75809.55,0.0,0.99683,0.0,0.47811]
[1776536078577,69.51,75808.38,0.0,0.99683,0.0,0.47854]
[1776536083652,69.51,75806.28,0.0,0.99682,0.0,0.47932]
[1776536089695,69.51,75802.86,0.0,0.99681,0.0,0.4806]
[1776536094730,69.51,75802.16,0.0,0.99681,0.0,0.48086]
[1776536102096,69.51,75801.14,0.0,0.99681,0.0,0.48124]
[1776536106814,69.51,75793.27,0.0,0.99679,0.0,0.48418]
[1776536112166,69.51,75791.6,0.0,0.99678,0.0,0.48481]
[1776536117890,69.51,75792.45,0.0,0.99678,0.0,0.48449]
[1776536122926,69.51,75792.44,0.0,0.99678,0.0,0.4845]
[1776536127960,69.51,75794.7,0.0,0.99679,0.0,0.48365]
[1776536132996,69.51,75795.23,0.0,0.9968,0.0,0.48256]
[1776536138034,69.51,75785.83,0.0,0.99677,0.0,0.48609]
[1776536139041,69.51,75779.44,0.0,0.99675,0.0,0.4885]
[1776536140050,69.51,75776.04,0.0,0.99674,0.0,0.48979]
[1776536143070,69.51,75771.94,0.0,0.99673,0.0,0.49135]
[1776536144075,69.51,75763.05,0.0,0.99671,0.0,0.49473]
[1776536145083,69.51,75759.33,0.0,0.9967,0.0,0.49616]
[1776536150117,69.51,75757.3,0.0,0.99669,0.0,0.49694]
[1776536155153,69.51,75756.85,0.0,0.99669,0.0,0.49711]
[1776536160191,69.51,75760.65,0.0,0.9967,0.0,0.49565]
[1776536166234,69.51,75762.8,0.0,0.99671,0.0,0.49483]
[1776536171269,69.51,75765.86,0.0,0.99672,0.0,0.49366]
[1776536173285,69.51,75760.65,0.0,0.9967,0.0,0.49565]
[1776536176305,69.51,75752.75,0.0,0.99668,0.0,0.49869]
[1776536181339,69.51,75751.41,0.0,0.99667,0.0,0.4992]
[1776536187382,69.51,75750.42,0.0,0.99667,0.0,0.49958]
[1776536192759,69.51,75749.81,0.0,0.99667,0.0,0.49891]
[1776536198458,69.51,75752.74,0.0,0.99668,0.0,0.49778]
[1776536203494,69.51,75750.61,0.0,0.99668,0.0,0.4986]
[1776536208528,69.51,75751.12,0.0,0.99668,0.0,0.49841]
[1776536216584,69.51,75750.63,0.0,0.99668,0.0,0.4986]
[1776536221619,69.51,75749.49,0.0,0.99667,0.0,0.49903]
[1776536227661,69.51,75749.16,0.0,0.99667,0.0,0.49916]
[1776536233042,69.51,75749.22,0.0,0.99667,0.0,0.49914]
[1776536238739,69.51,75746.5,0.0,0.99667,0.0,0.50019]
[1776536244780,69.51,75745.14,0.0,0.99666,0.0,0.50071]
[1776536248809,69.51,75738.68,0.0,0.99664,0.0,0.50322]
[1776536253848,69.51,75741.91,0.0,0.99666,0.0,0.50105]
[1776536258879,69.51,75740.75,0.0,0.99665,0.0,0.5015]
[1776536259884,69.51,75732.95,0.0,0.99663,0.0,0.50453]
[1776536260892,69.51,75729.63,0.0,0.99662,0.0,0.50582]
[1776536265931,69.51,75729.52,0.0,0.99662,0.0,0.50586]
[1776536269959,69.51,75719.95,0.0,0.99659,0.0,0.50961]
[1776536273324,69.51,75711.58,0.0,0.99657,0.0,0.5129]
[1776536274993,69.51,75712.0,0.0,0.99657,0.0,0.51274]
[1776536280031,69.51,75710.62,0.0,0.99657,0.0,0.51328]
[1776536285064,69.51,75711.17,0.0,0.99657,0.0,0.51307]
[1776536290106,69.51,75655.29,0.0,0.9964,0.0,0.53556]
[1776536291108,69.51,75636.47,0.0,0.99634,0.0,0.54332]
[1776536292116,69.51,75646.66,0.0,0.99637,0.0,0.5391]
[1776536293469,69.51,75677.09,0.0,0.99646,0.0,0.52668]
[1776536295136,69.51,75678.67,0.0,0.99647,0.0,0.52604]
[1776536300170,69.51,75678.98,0.0,0.99647,0.0,0.52592]
[1776536304199,69.51,75672.38,0.0,0.99645,0.0,0.52859]
[1776536305205,69.51,75666.95,0.0,0.99643,0.0,0.53079]
[1776536307221,69.51,75664.5,0.0,0.99642,0.0,0.53179]
[1776536308226,69.51,75650.06,0.0,0.99638,0.0,0.5377]
[1776536309235,69.51,75645.15,0.0,0.99636,0.0,0.53973]
[1776536311249,69.51,75645.3,0.0,0.99637,0.0,0.5387]
[1776536316284,69.51,75647.38,0.0,0.99638,0.0,0.53784]
[1776536317290,69.51,75653.48,0.0,0.9964,0.0,0.53534]
[1776536318297,69.51,75656.71,0.0,0.99641,0.0,0.53402]
[1776536323679,69.51,75659.27,0.0,0.99641,0.0,0.53297]
[1776536326358,69.51,75665.02,0.0,0.99643,0.0,0.53063]
[1776536327365,69.51,75665.62,0.0,0.99643,0.0,0.53038]
[1776536332400,69.51,75664.6,0.0,0.99643,0.0,0.5308]
[1776536335422,69.51,75670.75,0.0,0.99645,0.0,0.5283]
[1776536340469,69.51,75675.36,0.0,0.99646,0.0,0.52643]
[1776536345501,69.51,75683.76,0.0,0.99649,0.0,0.52305]
[1776536347506,69.51,75699.11,0.0,0.99654,0.0,0.51691]
[1776536350527,69.51,75705.89,0.0,0.99656,0.0,0.51422]
[1776536353549,69.51,75700.46,0.0,0.99654,0.0,0.51638]
[1776536357577,69.51,75690.08,0.0,0.99651,0.0,0.52052]
[1776536363967,69.51,75689.45,0.0,0.99651,0.0,0.52077]
[1776536369661,69.51,75680.67,0.0,0.99648,0.0,0.52429]
[1776536370668,69.51,75673.59,0.0,0.99646,0.0,0.52715]
[1776536374037,69.51,75668.33,0.0,0.99645,0.0,0.52833]
[1776536376711,69.51,75673.66,0.0,0.99647,0.0,0.52617]
[1776536381745,69.51,75669.31,0.0,0.99645,0.0,0.52793]
[1776536384108,69.51,75660.4,0.0,0.99642,0.0,0.53155]
[1776536384766,69.51,75660.4,0.0,0.99642,0.0,0.53155]
[1776536386802,69.51,75655.13,0.0,0.99641,0.0,0.53371]
[1776536387789,69.51,75648.98,0.0,0.99639,0.0,0.53623]
[1776536388797,69.51,75641.21,0.0,0.99636,0.0,0.53942]
[1776536390813,69.51,75631.97,0.0,0.99633,0.0,0.54325]
[1776536391821,69.51,75625.39,0.0,0.99631,0.0,0.54599]
[1776536394179,69.51,75617.91,0.0,0.99629,0.0,0.54912]
[1776536394839,69.51,75617.91,0.0,0.99629,0.0,0.54912]
[1776536395846,69.51,75612.16,0.0,0.99627,0.0,0.55153]
[1776536397860,69.51,75624.09,0.0,0.99631,0.0,0.54653]
[1776536402898,69.51,75620.01,0.0,0.9963,0.0,0.54824]
[1776536405919,69.51,75625.73,0.0,0.99632,0.0,0.54585]
[1776536407934,69.51,75637.81,0.0,0.99635,0.0,0.54083]
[1776536408941,69.51,75652.63,0.0,0.9964,0.0,0.53473]
[1776536410956,69.51,75668.28,0.0,0.99645,0.0,0.52835]
[1776536415992,69.51,75663.35,0.0,0.99643,0.0,0.53035]
[1776536423040,69.51,75660.7,0.0,0.99643,0.0,0.53143]
[1776536426064,69.51,75650.6,0.0,0.99639,0.0,0.53556]
[1776536427069,69.51,75632.53,0.0,0.99634,0.0,0.54302]
[1776536428074,69.51,75632.92,0.0,0.99634,0.0,0.54286]
[1776536433112,69.51,75632.37,0.0,0.99634,0.0,0.54212]
[1776536438146,69.51,75628.65,0.0,0.99633,0.0,0.54366]
[1776536440163,69.51,75618.87,0.0,0.9963,0.0,0.54774]
[1776536441167,69.51,75616.63,0.0,0.99629,0.0,0.54868]
[1776536443183,69.51,75609.46,0.0,0.99627,0.0,0.55169]
[1776536444544,69.51,75606.81,0.0,0.99626,0.0,0.55281]
[1776536450234,69.51,75604.94,0.0,0.99625,0.0,0.5536]
[1776536455303,69.51,75607.62,0.0,0.99626,0.0,0.55246]
[1776536457324,69.51,75599.59,0.0,0.99624,0.0,0.55586]
[1776536462354,69.51,75604.54,0.0,0.99625,0.0,0.55376]
[1776536464689,69.51,75612.35,0.0,0.99628,0.0,0.55047]
[1776536466382,69.51,75614.0,0.0,0.99628,0.0,0.54978]
[1776536468398,69.51,75624.69,0.0,0.99632,0.0,0.54531]
[1776536469404,69.51,75625.44,0.0,0.99632,0.0,0.545]
[1776536474759,69.51,75632.97,0.0,0.99634,0.0,0.54187]
[1776536476452,69.51,75635.36,0.0,0.99635,0.0,0.54088]
[1776536479474,69.51,75645.63,0.0,0.99638,0.0,0.53664]
[1776536480480,69.51,75654.31,0.0,0.99641,0.0,0.53308]
[1776536481495,69.51,75667.71,0.0,0.99645,0.0,0.52763]
[1776536482495,69.51,75679.54,0.0,0.99649,0.0,0.52286]
[1776536483503,69.51,75679.21,0.0,0.99649,0.0,0.52299]
[1776536488537,69.51,75682.89,0.0,0.9965,0.0,0.52152]
[1776536493574,69.51,75684.66,0.0,0.99651,0.0,0.51987]
[1776536495585,69.51,75690.94,0.0,0.99653,0.0,0.51736]
[1776536496593,69.51,75695.01,0.0,0.99654,0.0,0.51574]
[1776536499613,69.51,75696.5,0.0,0.99655,0.0,0.51515]
[1776536504648,69.51,75696.19,0.0,0.99655,0.0,0.51527]
[1776536509683,69.51,75695.99,0.0,0.99655,0.0,0.51535]
[1776536514718,69.51,75691.81,0.0,0.99653,0.0,0.51701]
[1776536517740,69.51,75687.44,0.0,0.99652,0.0,0.51876]
[1776536522776,69.51,75678.56,0.0,0.99649,0.0,0.52231]
[1776536523782,69.51,75676.96,0.0,0.99649,0.0,0.52295]
[1776536528821,69.51,75673.58,0.0,0.99648,0.0,0.52431]
[1776536529828,69.51,75664.19,0.0,0.99645,0.0,0.52811]
[1776536530835,69.51,75663.39,0.0,0.99645,0.0,0.52843]
[1776536535869,69.51,75663.08,0.0,0.99645,0.0,0.52856]
[1776536537883,69.51,75654.46,0.0,0.99642,0.0,0.53207]
[1776536538890,69.51,75651.79,0.0,0.99641,0.0,0.53316]
[1776536541912,69.51,75658.42,0.0,0.99643,0.0,0.53045]
[1776536546946,69.51,75659.09,0.0,0.99643,0.0,0.53018]
[1776536551982,69.51,75660.47,0.0,0.99644,0.0,0.52867]
[1776536557018,69.51,75658.49,0.0,0.99644,0.0,0.52947]
[1776536562053,69.51,75657.16,0.0,0.99643,0.0,0.53001]
[1776536567088,69.51,75656.09,0.0,0.99643,0.0,0.53045]
[1776536572123,69.51,75656.68,0.0,0.99643,0.0,0.53021]
[1776536578483,69.51,75656.71,0.0,0.99643,0.0,0.5302]
[1776536584207,69.51,75654.99,0.0,0.99643,0.0,0.5309]
[1776536589242,69.51,75659.51,0.0,0.99644,0.0,0.52906]
[1776536595286,69.51,75660.72,0.0,0.99644,0.0,0.52857]
[1776536600321,69.51,75661.73,0.0,0.99645,0.0,0.52816]
[1776536605356,69.51,75661.91,0.0,0.99645,0.0,0.52808]
[1776536610391,69.51,75660.58,0.0,0.99644,0.0,0.52862]
[1776536615426,69.51,75659.26,0.0,0.99645,0.0,0.52821]
[1776536621468,69.51,75658.53,0.0,0.99644,0.0,0.5285]
[1776536626503,69.51,75660.1,0.0,0.99645,0.0,0.52787]
[1776536631541,69.51,75658.38,0.0,0.99644,0.0,0.52856]
[1776536639596,69.51,75658.12,0.0,0.99644,0.0,0.52867]
[1776536644630,69.51,75662.42,0.0,0.99646,0.0,0.52693]
[1776536645636,69.51,75676.49,0.0,0.9965,0.0,0.52126]
[1776536646645,69.51,75683.14,0.0,0.99652,0.0,0.5186]
[1776536647657,69.51,75682.71,0.0,0.99652,0.0,0.51877]
[1776536653008,69.51,75689.15,0.0,0.99654,0.0,0.5162]
[1776536658731,69.51,75689.52,0.0,0.99654,0.0,0.51606]
[1776536664773,69.51,75689.76,0.0,0.99654,0.0,0.51596]
[1776536669809,69.51,75697.84,0.0,0.99656,0.0,0.51276]
[1776536670815,69.51,75698.94,0.0,0.99657,0.0,0.51232]
[1776536676858,69.51,75697.95,0.0,0.99657,0.0,0.51179]
[1776536679879,69.51,75685.59,0.0,0.99653,0.0,0.51668]
[1776536680889,69.51,75685.21,0.0,0.99653,0.0,0.51684]
[1776536683907,69.51,75678.17,0.0,0.99651,0.0,0.51964]
[1776536685921,69.51,75671.44,0.0,0.99649,0.0,0.52234]
[1776536690962,69.51,75661.83,0.0,0.99646,0.0,0.52622]
[1776536691967,69.51,75656.67,0.0,0.99644,0.0,0.52831]
[1776536693982,69.51,75645.94,0.0,0.99641,0.0,0.53268]
[1776536694990,69.51,75643.3,0.0,0.9964,0.0,0.53376]
[1776536700029,69.51,75642.06,0.0,0.9964,0.0,0.53427]
[1776536705067,69.51,75643.85,0.0,0.9964,0.0,0.53353]
[1776536710099,69.51,75642.94,0.0,0.9964,0.0,0.5339]
[1776536716140,69.51,75642.51,0.0,0.9964,0.0,0.53408]
[1776536719160,69.51,75624.79,0.0,0.99634,0.0,0.54138]
[1776536720168,69.51,75617.78,0.0,0.99632,0.0,0.5443]
[1776536723506,69.51,75626.86,0.0,0.99635,0.0,0.54053]
[1776536727217,69.51,75629.98,0.0,0.99636,0.0,0.53924]
[1776536731245,69.51,75636.28,0.0,0.99639,0.0,0.53568]
[1776536732253,69.51,75642.24,0.0,0.99641,0.0,0.53323]
[1776536737288,69.51,75641.73,0.0,0.9964,0.0,0.53344]
[1776536740308,69.51,75648.43,0.0,0.99642,0.0,0.5307]
[1776536745344,69.51,75651.08,0.0,0.99643,0.0,0.52963]
[1776536750379,69.51,75651.48,0.0,0.99643,0.0,0.52946]
[1776536756424,69.51,75652.39,0.0,0.99644,0.0,0.52909]
[1776536761458,69.51,75653.33,0.0,0.99644,0.0,0.52871]
[1776536763788,69.51,75667.48,0.0,0.99648,0.0,0.52299]
[1776536764479,69.51,75667.48,0.0,0.99648,0.0,0.52299]
[1776536766493,69.51,75675.95,0.0,0.99651,0.0,0.51959]
[1776536767500,69.51,75680.04,0.0,0.99652,0.0,0.51796]
[1776536772540,69.51,75676.32,0.0,0.99651,0.0,0.51945]
[1776536777570,69.51,75675.24,0.0,0.99651,0.0,0.51988]
[1776536781600,69.51,75669.41,0.0,0.99649,0.0,0.52222]
[1776536782604,69.51,75662.0,0.0,0.99647,0.0,0.5252]
[1776536783929,69.51,75657.13,0.0,0.99645,0.0,0.52717]
[1776536789656,69.51,75658.33,0.0,0.99646,0.0,0.52668]
[1776536794690,69.51,75662.88,0.0,0.99648,0.0,0.5239]
[1776536799725,69.51,75661.98,0.0,0.99647,0.0,0.52426]
[1776536804759,69.51,75663.96,0.0,0.99648,0.0,0.52346]
[1776536809794,69.51,75666.73,0.0,0.99649,0.0,0.52235]
[1776536814831,69.51,75667.51,0.0,0.99649,0.0,0.52203]
[1776536816857,69.51,75683.43,0.0,0.99654,0.0,0.51567]
[1776536818872,69.51,75688.44,0.0,0.99655,0.0,0.51368]
[1776536824215,69.51,75692.23,0.0,0.99656,0.0,0.51219]
[1776536828942,69.51,75685.53,0.0,0.99654,0.0,0.51484]
[1776536834984,69.51,75684.53,0.0,0.99654,0.0,0.51524]
[1776536844356,69.51,75683.66,0.0,0.99654,0.0,0.51558]
[1776536851099,69.51,75683.67,0.0,0.99655,0.0,0.51464]
[1776536852104,69.51,75689.99,0.0,0.99656,0.0,0.51214]
[1776536854116,69.51,75691.63,0.0,0.99657,0.0,0.51149]
[1776536860159,69.51,75689.84,0.0,0.99656,0.0,0.5122]
[1776536863181,69.51,75682.56,0.0,0.99654,0.0,0.51508]
[1776536865196,69.51,75679.46,0.0,0.99653,0.0,0.51632]
[1776536872247,69.51,75680.7,0.0,0.99654,0.0,0.51582]
[1776536879297,69.51,75683.19,0.0,0.99654,0.0,0.51483]
[1776536880303,69.51,75678.15,0.0,0.99653,0.0,0.51684]
[1776536885335,69.51,75677.15,0.0,0.99653,0.0,0.51724]
[1776536888357,69.51,75682.26,0.0,0.99654,0.0,0.5152]
[1776536893391,69.51,75682.55,0.0,0.99654,0.0,0.51509]
[1776536898427,69.51,75683.25,0.0,0.99654,0.0,0.51481]
[1776536904783,69.51,75681.1,0.0,0.99654,0.0,0.51566]
[1776536914854,69.51,75680.28,0.0,0.99654,0.0,0.51505]
[1776536920581,69.51,75679.05,0.0,0.99654,0.0,0.51554]
[1776536926624,69.51,75678.42,0.0,0.99654,0.0,0.51579]
[1776536931660,69.51,75676.66,0.0,0.99653,0.0,0.51649]
[1776536936694,69.51,75674.42,0.0,0.99652,0.0,0.51739]
[1776536938711,69.51,75667.1,0.0,0.9965,0.0,0.52031]
[1776536945065,69.51,75669.61,0.0,0.99651,0.0,0.51931]
[1776536950794,69.51,75670.41,0.0,0.99651,0.0,0.51899]
[1776536955834,69.51,75670.69,0.0,0.99651,0.0,0.51888]
[1776536960873,69.51,75671.02,0.0,0.99651,0.0,0.51874]
[1776536967920,69.51,75671.06,0.0,0.99651,0.0,0.51873]
[1776536972956,69.51,75672.09,0.0,0.99652,0.0,0.51738]
[1776536975278,69.51,75679.88,0.0,0.99655,0.0,0.51428]
[1776536981011,69.51,75678.31,0.0,0.99654,0.0,0.5149]
[1776536986046,69.51,75678.81,0.0,0.99654,0.0,0.5147]
[1776536991084,69.51,75675.34,0.0,0.99653,0.0,0.51608]
[1776536997125,69.51,75675.36,0.0,0.99653,0.0,0.51608]
[1776537002161,69.51,75681.64,0.0,0.99655,0.0,0.51358]
[1776537004178,69.51,75664.38,0.0,0.9965,0.0,0.52046]
[1776537005186,69.51,75660.25,0.0,0.99649,0.0,0.52212]
[1776537010221,69.51,75657.24,0.0,0.99648,0.0,0.52333]
[1776537012333,69.51,75650.01,0.0,0.99645,0.0,0.52625]
[1776537013283,69.51,75644.7,0.0,0.99644,0.0,0.52841]
[1776537014313,69.51,75645.1,0.0,0.99644,0.0,0.52824]
[1776537015315,69.51,75654.22,0.0,0.99647,0.0,0.52455]
[1776537018317,69.51,75645.69,0.0,0.99644,0.0,0.528]
[1776537019325,69.51,75644.92,0.0,0.99644,0.0,0.52832]
[1776537024361,69.51,75642.69,0.0,0.99643,0.0,0.52922]
[1776537027382,69.51,75646.93,0.0,0.99645,0.0,0.5275]
[1776537030403,69.51,75652.72,0.0,0.99646,0.0,0.52516]
[1776537035437,69.51,75656.34,0.0,0.99648,0.0,0.52275]
[1776537037452,69.51,75650.01,0.0,0.99646,0.0,0.5253]
[1776537038458,69.51,75643.38,0.0,0.99644,0.0,0.52799]
[1776537039467,69.51,75639.21,0.0,0.99643,0.0,0.52968]
[1776537041481,69.51,75635.07,0.0,0.99641,0.0,0.53137]
[1776537046516,69.51,75632.66,0.0,0.99641,0.0,0.53236]
[1776537050543,69.51,75625.02,0.0,0.99638,0.0,0.53549]
[1776537055875,69.51,75626.85,0.0,0.99639,0.0,0.53474]
[1776537061624,69.51,75626.44,0.0,0.99639,0.0,0.53491]
[1776537066663,69.51,75625.9,0.0,0.99639,0.0,0.53513]
[1776537070689,69.51,75619.48,0.0,0.99637,0.0,0.53777]
[1776537076018,69.51,75621.81,0.0,0.99637,0.0,0.53681]
[1776537081765,69.51,75622.59,0.0,0.99638,0.0,0.53649]
[1776537084786,69.51,75613.91,0.0,0.99635,0.0,0.54008]
[1776537086094,69.51,75611.77,0.0,0.99634,0.0,0.54096]
[1776537091836,69.51,75612.05,0.0,0.99635,0.0,0.53988]
[1776537096870,69.51,75611.02,0.0,0.99635,0.0,0.5403]
[1776537101905,69.51,75609.52,0.0,0.99634,0.0,0.54093]
[1776537106940,69.51,75613.27,0.0,0.99635,0.0,0.53937]
[1776537108959,69.51,75616.51,0.0,0.99636,0.0,0.53803]
[1776537110975,69.51,75651.74,0.0,0.99647,0.0,0.52365]
[1776537111978,69.51,75648.89,0.0,0.99646,0.0,0.52481]
[1776537117013,69.51,75652.26,0.0,0.99647,0.0,0.52345]
[1776537122046,69.51,75649.93,0.0,0.99647,0.0,0.52439]
[1776537125069,69.51,75659.25,0.0,0.9965,0.0,0.52063]
[1776537130105,69.51,75659.94,0.0,0.9965,0.0,0.52036]
[1776537135140,69.51,75658.81,0.0,0.99649,0.0,0.52081]
[1776537140174,69.51,75659.13,0.0,0.9965,0.0,0.52068]
[1776537145209,69.51,75659.26,0.0,0.9965,0.0,0.52063]
[1776537150248,69.51,75659.57,0.0,0.9965,0.0,0.52051]
[1776537151255,69.51,75641.48,0.0,0.99645,0.0,0.52685]
[1776537152264,69.51,75636.08,0.0,0.99643,0.0,0.52905]
[1776537153275,69.51,75634.3,0.0,0.99642,0.0,0.52977]
[1776537155284,69.51,75628.19,0.0,0.99641,0.0,0.53227]
[1776537156586,69.51,75625.3,0.0,0.9964,0.0,0.53345]
[1776537162332,69.51,75627.89,0.0,0.9964,0.0,0.53239]
[1776537167367,69.51,75626.41,0.0,0.9964,0.0,0.533]
[1776537170389,69.51,75623.49,0.0,0.99639,0.0,0.53419]
[1776537171395,69.51,75615.34,0.0,0.99637,0.0,0.53755]
[1776537172403,69.51,75613.47,0.0,0.99636,0.0,0.53832]
[1776537177437,69.51,75611.35,0.0,0.99635,0.0,0.5392]
[1776537180488,69.51,75584.56,0.0,0.99627,0.0,0.55039]
[1776537181476,69.51,75577.25,0.0,0.99624,0.0,0.55347]
[1776537182485,69.51,75577.3,0.0,0.99624,0.0,0.55345]
[1776537184500,69.51,75584.68,0.0,0.99627,0.0,0.55033]
[1776537186518,69.51,75589.07,0.0,0.99628,0.0,0.54849]
[1776537190541,69.51,75581.72,0.0,0.99626,0.0,0.55158]
[1776537192554,69.51,75577.66,0.0,0.99624,0.0,0.5533]
[1776537195587,69.51,75576.01,0.0,0.99624,0.0,0.554]
[1776537197594,69.51,75590.19,0.0,0.99628,0.0,0.54802]
[1776537198600,69.51,75594.83,0.0,0.9963,0.0,0.54607]
[1776537200615,69.51,75598.36,0.0,0.99631,0.0,0.5446]
[1776537205651,69.51,75593.52,0.0,0.9963,0.0,0.54662]
[1776537206657,69.51,75584.98,0.0,0.99627,0.0,0.55021]
[1776537207665,69.51,75578.75,0.0,0.99625,0.0,0.55284]
[1776537208671,69.51,75577.42,0.0,0.99624,0.0,0.5534]
[1776537213708,69.51,75572.88,0.0,0.99624,0.0,0.55434]
[1776537218741,69.51,75575.68,0.0,0.99624,0.0,0.55315]
[1776537222771,69.51,75580.64,0.0,0.99626,0.0,0.55105]
[1776537227806,69.51,75577.78,0.0,0.99625,0.0,0.55226]
[1776537228815,69.51,75585.66,0.0,0.99628,0.0,0.54894]
[1776537234857,69.51,75589.07,0.0,0.99629,0.0,0.54751]
[1776537235865,69.51,75583.59,0.0,0.99627,0.0,0.54981]
[1776537239893,69.51,75589.52,0.0,0.99629,0.0,0.54732]
[1776537242914,69.51,75596.28,0.0,0.99631,0.0,0.54449]
[1776537244929,69.51,75600.67,0.0,0.99633,0.0,0.54266]
[1776537248961,69.51,75605.98,0.0,0.99634,0.0,0.54045]
[1776537252988,69.51,75613.54,0.0,0.99637,0.0,0.53733]
[1776537253996,69.51,75620.37,0.0,0.99639,0.0,0.53451]
[1776537259033,69.51,75622.59,0.0,0.99639,0.0,0.5336]
[1776537261047,69.51,75617.47,0.0,0.99638,0.0,0.53571]
[1776537267389,69.51,75615.31,0.0,0.99637,0.0,0.5366]
[1776537272123,69.51,75620.57,0.0,0.99639,0.0,0.53347]
[1776537277460,69.51,75618.82,0.0,0.99639,0.0,0.53419]
[1776537283203,69.51,75620.82,0.0,0.9964,0.0,0.53337]
[1776537288238,69.51,75619.22,0.0,0.99639,0.0,0.53402]
[1776537292266,69.51,75629.83,0.0,0.99642,0.0,0.52968]
[1776537297599,69.51,75631.41,0.0,0.99643,0.0,0.52904]
[1776537303343,69.51,75623.74,0.0,0.9964,0.0,0.53217]
[1776537308380,69.51,75626.34,0.0,0.99641,0.0,0.53111]
[1776537314421,69.51,75627.88,0.0,0.99642,0.0,0.53048]
[1776537320466,69.51,75629.08,0.0,0.99642,0.0,0.52999]
[1776537325499,69.51,75629.7,0.0,0.99642,0.0,0.52973]
[1776537327809,69.51,75639.37,0.0,0.99645,0.0,0.52581]
[1776537329526,69.51,75639.61,0.0,0.99645,0.0,0.52571]
[1776537334564,69.51,75642.7,0.0,0.99647,0.0,0.52351]
[1776537336576,69.51,75636.48,0.0,0.99645,0.0,0.52602]
[1776537341610,69.51,75638.65,0.0,0.99646,0.0,0.52515]
[1776537347654,69.51,75638.08,0.0,0.99646,0.0,0.52538]
[1776537348660,69.51,75644.09,0.0,0.99647,0.0,0.52295]
[1776537349667,69.51,75644.9,0.0,0.99648,0.0,0.52262]
[1776537352687,69.51,75650.78,0.0,0.99649,0.0,0.52026]
[1776537357722,69.51,75652.26,0.0,0.9965,0.0,0.51966]
[1776537362774,69.51,75655.46,0.0,0.99651,0.0,0.51838]
[1776537363769,69.51,75661.88,0.0,0.99653,0.0,0.51582]
[1776537364772,69.51,75662.97,0.0,0.99653,0.0,0.51538]
[1776537369814,69.51,75661.45,0.0,0.99653,0.0,0.51599]
[1776537370824,69.51,75652.35,0.0,0.9965,0.0,0.51963]
[1776537371830,69.51,75650.81,0.0,0.99649,0.0,0.52024]
[1776537376862,69.51,75650.06,0.0,0.99649,0.0,0.52055]
[1776537378878,69.51,75644.37,0.0,0.99647,0.0,0.52284]
[1776537379890,69.51,75640.79,0.0,0.99646,0.0,0.52428]
[1776537380895,69.51,75636.31,0.0,0.99645,0.0,0.52609]
[1776537381898,69.51,75625.28,0.0,0.99642,0.0,0.53058]
[1776537386935,69.51,75619.12,0.0,0.9964,0.0,0.5331]
[1776537388234,69.51,75613.89,0.0,0.99638,0.0,0.53525]
[1776537389976,69.51,75609.43,0.0,0.99637,0.0,0.53709]
[1776537393986,69.51,75604.59,0.0,0.99636,0.0,0.53812]
[1776537399022,69.51,75607.15,0.0,0.99636,0.0,0.53706]
[1776537404056,69.51,75609.81,0.0,0.99637,0.0,0.53596]
[1776537410101,69.51,75611.08,0.0,0.99638,0.0,0.53544]
[1776537414127,69.51,75619.37,0.0,0.9964,0.0,0.53204]
[1776537419162,69.51,75621.81,0.0,0.99641,0.0,0.53104]
[1776537424198,69.51,75620.18,0.0,0.99641,0.0,0.53171]
[1776537425205,69.51,75612.62,0.0,0.99638,0.0,0.53481]
[1776537428515,69.51,75607.15,0.0,0.99636,0.0,0.53706]
[1776537434267,69.51,75613.28,0.0,0.99638,0.0,0.53454]
[1776537439303,69.51,75612.67,0.0,0.99638,0.0,0.53479]
[1776537443331,69.51,75605.36,0.0,0.99636,0.0,0.5378]
[1776537446353,69.51,75589.96,0.0,0.99631,0.0,0.5442]
[1776537447359,69.51,75584.35,0.0,0.99629,0.0,0.54654]
[1776537453408,69.51,75582.0,0.0,0.99629,0.0,0.54655]
[1776537454419,69.51,75596.42,0.0,0.99634,0.0,0.54053]
[1776537460457,69.51,75596.96,0.0,0.99634,0.0,0.54031]
[1776537462470,69.51,75590.65,0.0,0.99632,0.0,0.54293]
[1776537467504,69.51,75585.49,0.0,0.9963,0.0,0.54509]
[1776537471538,69.51,75566.09,0.0,0.99624,0.0,0.55325]
[1776537472545,69.51,75561.49,0.0,0.99622,0.0,0.55521]
[1776537474562,69.51,75560.67,0.0,0.99622,0.0,0.55555]
[1776537478867,69.51,75572.63,0.0,0.99626,0.0,0.55049]
[1776537480600,69.51,75572.64,0.0,0.99626,0.0,0.55048]
[1776537482616,69.51,75562.0,0.0,0.99623,0.0,0.55499]
[1776537483621,69.51,75560.18,0.0,0.99622,0.0,0.55576]
[1776537488938,69.51,75555.07,0.0,0.9962,0.0,0.55794]
[1776537494700,69.51,75555.21,0.0,0.9962,0.0,0.55788]
[1776537499007,69.51,75564.66,0.0,0.99623,0.0,0.55386]
[1776537500743,69.51,75564.6,0.0,0.99623,0.0,0.55389]
[1776537505779,69.51,75562.7,0.0,0.99623,0.0,0.55469]
[1776537509807,69.51,75559.92,0.0,0.99622,0.0,0.55587]
[1776537514839,69.51,75564.0,0.0,0.99624,0.0,0.55315]
[1776537518869,69.51,75555.14,0.0,0.99621,0.0,0.55692]
[1776537519874,69.51,75554.76,0.0,0.99621,0.0,0.55708]
[1776537524909,69.51,75554.32,0.0,0.99621,0.0,0.55726]
[1776537529944,69.51,75559.35,0.0,0.99622,0.0,0.55512]
[1776537534982,69.51,75560.17,0.0,0.99623,0.0,0.55477]
[1776537540021,69.51,75555.56,0.0,0.99621,0.0,0.55674]
[1776537544050,69.51,75568.56,0.0,0.99625,0.0,0.55122]
[1776537545057,69.51,75568.11,0.0,0.99625,0.0,0.55141]
[1776537550090,69.51,75575.52,0.0,0.99628,0.0,0.54829]
[1776537555125,69.51,75568.67,0.0,0.99625,0.0,0.55117]
[1776537557139,69.51,75566.62,0.0,0.99625,0.0,0.55204]
[1776537562174,69.51,75564.29,0.0,0.99624,0.0,0.55303]
[1776537563186,69.51,75551.03,0.0,0.9962,0.0,0.55867]
[1776537565199,69.51,75543.32,0.0,0.99617,0.0,0.56197]
[1776537566203,69.51,75544.6,0.0,0.99618,0.0,0.56142]
[1776537571238,69.51,75554.05,0.0,0.99621,0.0,0.55638]
[1776537575266,69.51,75560.72,0.0,0.99623,0.0,0.55355]
[1776537576285,69.51,75561.45,0.0,0.99624,0.0,0.55324]
[1776537577285,69.51,75566.29,0.0,0.99625,0.0,0.55119]
[1776537582317,69.51,75568.8,0.0,0.99626,0.0,0.55013]
[1776537587352,69.51,75567.81,0.0,0.99626,0.0,0.55055]
[1776537592390,69.51,75569.17,0.0,0.99626,0.0,0.54998]
[1776537597426,69.51,75566.47,0.0,0.99625,0.0,0.55112]
[1776537599715,69.51,75571.82,0.0,0.99627,0.0,0.54886]
[1776537602467,69.51,75563.3,0.0,0.99624,0.0,0.55246]
[1776537603471,69.51,75556.15,0.0,0.99622,0.0,0.55549]
[1776537604478,69.51,75556.49,0.0,0.99622,0.0,0.55535]
[1776537609785,69.51,75546.59,0.0,0.99619,0.0,0.55957]
[1776537615555,69.51,75546.25,0.0,0.99619,0.0,0.55972]
[1776537620590,69.51,75548.11,0.0,0.99619,0.0,0.55892]
[1776537623612,69.51,75542.98,0.0,0.99618,0.0,0.56112]
[1776537629927,69.51,75544.22,0.0,0.99618,0.0,0.56059]
[1776537635694,69.51,75544.08,0.0,0.99619,0.0,0.55965]
[1776537640729,69.51,75543.65,0.0,0.99619,0.0,0.55983]
[1776537645770,69.51,75547.37,0.0,0.9962,0.0,0.55824]
[1776537650799,69.51,75546.45,0.0,0.99619,0.0,0.55863]
[1776537651806,69.51,75556.91,0.0,0.99623,0.0,0.55417]
[1776537652814,69.51,75558.77,0.0,0.99624,0.0,0.55339]
[1776537657850,69.51,75559.98,0.0,0.99624,0.0,0.55287]
[1776537660139,69.51,75554.92,0.0,0.99622,0.0,0.55502]
[1776537660871,69.51,75554.92,0.0,0.99622,0.0,0.55502]
[1776537665908,69.51,75554.4,0.0,0.99622,0.0,0.55524]
[1776537671949,69.51,75556.68,0.0,0.99623,0.0,0.55427]
[1776537676985,69.51,75560.56,0.0,0.99624,0.0,0.55263]
[1776537682018,69.51,75564.56,0.0,0.99625,0.0,0.55093]
[1776537684038,69.51,75553.7,0.0,0.99622,0.0,0.55554]
[1776537685054,69.51,75538.97,0.0,0.99617,0.0,0.56184]
[1776537686047,69.51,75538.2,0.0,0.99617,0.0,0.56217]
[1776537691089,69.51,75531.05,0.0,0.99615,0.0,0.56424]
[1776537693099,69.51,75527.61,0.0,0.99614,0.0,0.56573]
[1776537698135,69.51,75528.8,0.0,0.99614,0.0,0.56522]
[1776537703169,69.51,75530.46,0.0,0.99615,0.0,0.5645]
[1776537708248,69.51,75531.67,0.0,0.99615,0.0,0.56398]
[1776537709215,69.51,75524.78,0.0,0.99613,0.0,0.56695]
[1776537711231,69.51,75511.26,0.0,0.99608,0.0,0.57284]
[1776537715282,69.51,75479.74,0.0,0.99598,0.0,0.58676]
[1776537716275,69.51,75467.83,0.0,0.99593,0.0,0.5921]
[1776537718291,69.51,75475.71,0.0,0.99596,0.0,0.58856]
[1776537720311,69.51,75482.62,0.0,0.99599,0.0,0.58548]
[1776537721314,69.51,75497.65,0.0,0.99604,0.0,0.57882]
[1776537722320,69.51,75497.69,0.0,0.99604,0.0,0.5788]
[1776537726350,69.51,75507.06,0.0,0.99607,0.0,0.57468]
[1776537727359,69.51,75517.08,0.0,0.9961,0.0,0.5703]
[1776537728364,69.51,75520.85,0.0,0.99612,0.0,0.56866]
[1776537729372,69.51,75531.34,0.0,0.99615,0.0,0.56412]
[1776537730674,69.51,75519.58,0.0,0.99611,0.0,0.56921]
[1776537732393,69.51,75515.04,0.0,0.9961,0.0,0.57119]
[1776537733399,69.51,75526.44,0.0,0.99613,0.0,0.56624]
[1776537734406,69.51,75533.21,0.0,0.99616,0.0,0.56331]
[1776537735414,69.51,75532.56,0.0,0.99616,0.0,0.56359]
[1776537737428,69.51,75540.21,0.0,0.99618,0.0,0.5603]
[1776537738435,69.51,75539.83,0.0,0.99618,0.0,0.56047]
[1776537743472,69.51,75539.98,0.0,0.99618,0.0,0.5604]
[1776537747513,69.51,75531.65,0.0,0.99615,0.0,0.56399]
[1776537748534,69.51,75521.01,0.0,0.99612,0.0,0.56859]
[1776537750833,69.51,75531.87,0.0,0.99615,0.0,0.56389]
[1776537751551,69.51,75531.87,0.0,0.99616,0.0,0.56289]
[1776537753568,69.51,75526.14,0.0,0.99614,0.0,0.56536]
[1776537758601,69.51,75527.05,0.0,0.99614,0.0,0.56496]
[1776537759615,69.51,75520.75,0.0,0.99612,0.0,0.56769]
[1776537764643,69.51,75521.29,0.0,0.99612,0.0,0.56746]
[1776537766658,69.51,75514.63,0.0,0.9961,0.0,0.57035]
[1776537767664,69.51,75506.76,0.0,0.99607,0.0,0.57379]
[1776537769677,69.51,75500.74,0.0,0.99605,0.0,0.57643]
[1776537774712,69.51,75497.61,0.0,0.99604,0.0,0.57781]
[1776537779748,69.51,75501.19,0.0,0.99606,0.0,0.57623]
[1776537781054,69.51,75519.36,0.0,0.99612,0.0,0.56829]
[1776537781762,69.51,75519.36,0.0,0.99612,0.0,0.56829]
[1776537784782,69.51,75525.17,0.0,0.99614,0.0,0.56578]
[1776537788813,69.51,75490.13,0.0,0.99602,0.0,0.58111]
[1776537789820,69.51,75481.37,0.0,0.99599,0.0,0.585]
[1776537791155,69.51,75481.43,0.0,0.99599,0.0,0.58497]
[1776537795864,69.51,75487.68,0.0,0.99601,0.0,0.5822]
[1776537796871,69.51,75500.01,0.0,0.99605,0.0,0.57675]
[1776537797876,69.51,75506.25,0.0,0.99607,0.0,0.57401]
[1776537798892,69.51,75506.72,0.0,0.99607,0.0,0.57381]
[1776537799891,69.51,75513.66,0.0,0.9961,0.0,0.57077]
[1776537801228,69.51,75532.08,0.0,0.99616,0.0,0.56279]
[1776537801905,69.51,75532.08,0.0,0.99616,0.0,0.56279]
[1776537805937,69.51,75538.86,0.0,0.99618,0.0,0.55988]
[1776537811298,69.51,75532.78,0.0,0.99617,0.0,0.56149]
[1776537817012,69.51,75536.8,0.0,0.99618,0.0,0.55976]
[1776537819025,69.51,75546.79,0.0,0.99622,0.0,0.5555]
[1776537820036,69.51,75552.13,0.0,0.99623,0.0,0.55323]
[1776537824060,69.51,75569.05,0.0,0.99629,0.0,0.54609]
[1776537825069,69.51,75576.01,0.0,0.99631,0.0,0.54318]
[1776537826079,69.51,75576.08,0.0,0.99631,0.0,0.54315]
[1776537828090,69.51,75569.53,0.0,0.99629,0.0,0.54589]
[1776537830104,69.51,75562.22,0.0,0.99627,0.0,0.54896]
[1776537831443,69.51,75561.04,0.0,0.99626,0.0,0.54946]
[1776537837152,69.51,75568.87,0.0,0.99629,0.0,0.54616]
[1776537842196,69.51,75569.77,0.0,0.99629,0.0,0.54579]
[1776537847223,69.51,75566.9,0.0,0.99628,0.0,0.54699]
[1776537852258,69.51,75567.43,0.0,0.99628,0.0,0.54677]
[1776537857293,69.51,75567.18,0.0,0.99628,0.0,0.54687]
[1776537861321,69.51,75574.78,0.0,0.99631,0.0,0.54369]
[1776537864341,69.51,75581.11,0.0,0.99633,0.0,0.54105]
[1776537869376,69.51,75577.42,0.0,0.99632,0.0,0.54259]
[1776537874410,69.51,75580.84,0.0,0.99633,0.0,0.54019]
[1776537879447,69.51,75583.08,0.0,0.99634,0.0,0.53926]
[1776537884483,69.51,75586.15,0.0,0.99635,0.0,0.53798]
[1776537887503,69.51,75579.73,0.0,0.99633,0.0,0.54065]
[1776537892537,69.51,75581.01,0.0,0.99633,0.0,0.54012]
[1776537897572,69.51,75578.41,0.0,0.99632,0.0,0.5412]
[1776537901938,69.51,75594.88,0.0,0.99638,0.0,0.53438]
[1776537902607,69.51,75594.88,0.0,0.99638,0.0,0.53438]
[1776537905629,69.51,75595.39,0.0,0.99638,0.0,0.53417]
[1776537910665,69.51,75593.94,0.0,0.99637,0.0,0.53477]
[1776537914693,69.51,75599.03,0.0,0.99639,0.0,0.53267]
[1776537916707,69.51,75592.23,0.0,0.99637,0.0,0.53547]
[1776537917714,69.51,75589.16,0.0,0.99636,0.0,0.53674]
[1776537918721,69.51,75581.38,0.0,0.99633,0.0,0.53996]
[1776537919728,69.51,75580.34,0.0,0.99633,0.0,0.5404]
[1776537924763,69.51,75580.29,0.0,0.99633,0.0,0.54042]
[1776537929799,69.51,75580.39,0.0,0.99633,0.0,0.54037]
[1776537934834,69.51,75574.1,0.0,0.99632,0.0,0.54202]
[1776537936848,69.51,75567.3,0.0,0.9963,0.0,0.54486]
[1776537937855,69.51,75565.97,0.0,0.99629,0.0,0.54542]
[1776537942219,69.51,75588.61,0.0,0.99636,0.0,0.536]
[1776537943897,69.51,75585.68,0.0,0.99635,0.0,0.53721]
[1776537947930,69.51,75592.26,0.0,0.99638,0.0,0.53449]
[1776537949938,69.51,75597.26,0.0,0.99639,0.0,0.53244]
[1776537952300,69.51,75586.15,0.0,0.99636,0.0,0.53701]
[1776537953966,69.51,75588.92,0.0,0.99636,0.0,0.53587]
[1776537959001,69.51,75588.15,0.0,0.99636,0.0,0.53619]
[1776537964038,69.51,75586.44,0.0,0.99636,0.0,0.53689]
[1776537969072,69.51,75592.97,0.0,0.99638,0.0,0.5342]
[1776537971089,69.51,75595.58,0.0,0.99639,0.0,0.53313]
[1776537972440,69.51,75590.04,0.0,0.99637,0.0,0.53541]
[1776537978136,69.51,75602.58,0.0,0.99641,0.0,0.53026]
[1776537979143,69.51,75609.71,0.0,0.99643,0.0,0.52735]
[1776537984177,69.51,75609.57,0.0,0.99643,0.0,0.5274]
[1776537986191,69.51,75621.05,0.0,0.99647,0.0,0.52275]
[1776537990219,69.51,75635.03,0.0,0.99651,0.0,0.51713]
[1776537995258,69.51,75643.05,0.0,0.99654,0.0,0.51299]
[1776537997272,69.51,75648.06,0.0,0.99655,0.0,0.511]
[1776538002664,69.51,75654.26,0.0,0.99657,0.0,0.50855]
[1776538004322,69.51,75660.17,0.0,0.99659,0.0,0.50622]
[1776538005328,69.51,75663.05,0.0,0.9966,0.0,0.50509]
[1776538010367,69.51,75656.03,0.0,0.99658,0.0,0.50785]
[1776538015401,69.51,75655.67,0.0,0.99658,0.0,0.50799]
[1776538018434,69.51,75674.16,0.0,0.99663,0.0,0.50075]
[1776538019432,69.51,75686.47,0.0,0.99667,0.0,0.49598]
[1776538020439,69.51,75685.78,0.0,0.99667,0.0,0.49625]
[1776538023462,69.51,75680.34,0.0,0.99665,0.0,0.49835]
[1776538027488,69.51,75696.11,0.0,0.9967,0.0,0.49228]
[1776538028494,69.51,75697.48,0.0,0.9967,0.0,0.49175]
[1776538032522,69.51,75707.14,0.0,0.99673,0.0,0.48806]
[1776538033529,69.51,75710.89,0.0,0.99674,0.0,0.48664]
[1776538038565,69.51,75706.49,0.0,0.99673,0.0,0.48831]
[1776538040580,69.51,75712.27,0.0,0.99674,0.0,0.48611]
[1776538045613,69.51,75710.95,0.0,0.99674,0.0,0.48662]
[1776538047627,69.51,75719.64,0.0,0.99676,0.0,0.48333]
[1776538048634,69.51,75729.64,0.0,0.99679,0.0,0.47957]
[1776538049642,69.51,75727.37,0.0,0.99679,0.0,0.48042]
[1776538051655,69.51,75720.2,0.0,0.99677,0.0,0.48222]
[1776538053669,69.51,75717.01,0.0,0.99676,0.0,0.48342]
[1776538056690,69.51,75712.67,0.0,0.99675,0.0,0.48506]
[1776538061727,69.51,75713.19,0.0,0.99675,0.0,0.48487]
[1776538067768,69.51,75716.85,0.0,0.99676,0.0,0.48348]
[1776538073167,69.51,75713.99,0.0,0.99675,0.0,0.48456]
[1776538078854,69.51,75716.04,0.0,0.99676,0.0,0.48379]
[1776538083883,69.51,75714.98,0.0,0.99676,0.0,0.48419]
[1776538088918,69.51,75720.99,0.0,0.99677,0.0,0.48192]
[1776538093324,69.51,75725.6,0.0,0.99679,0.0,0.48019]
[1776538095969,69.51,75734.94,0.0,0.99681,0.0,0.4767]
[1776538096975,69.51,75735.14,0.0,0.99681,0.0,0.47662]
[1776538102009,69.51,75727.75,0.0,0.99679,0.0,0.47938]
[1776538103393,69.51,75727.47,0.0,0.99679,0.0,0.47949]
[1776538109058,69.51,75725.81,0.0,0.99679,0.0,0.48011]
[1776538113463,69.51,75731.52,0.0,0.99681,0.0,0.47708]
[1776538117115,69.51,75722.73,0.0,0.99679,0.0,0.48037]
[1776538119128,69.51,75717.18,0.0,0.99677,0.0,0.48246]
[1776538123538,69.51,75718.09,0.0,0.99677,0.0,0.48212]
[1776538129199,69.51,75721.9,0.0,0.99678,0.0,0.48069]
[1776538137262,69.51,75721.54,0.0,0.99678,0.0,0.48082]
[1776538143697,69.51,75720.08,0.0,0.99678,0.0,0.48137]
[1776538150357,69.51,75721.1,0.0,0.99678,0.0,0.48099]
[1776538152369,69.51,75710.6,0.0,0.99675,0.0,0.48495]
[1776538157404,69.51,75710.12,0.0,0.99675,0.0,0.48513]
[1776538159418,69.51,75702.23,0.0,0.99673,0.0,0.48812]
[1776538162439,69.51,75692.35,0.0,0.9967,0.0,0.4919]
[1776538168481,69.51,75687.24,0.0,0.99668,0.0,0.49386]
[1776538172509,69.51,75682.24,0.0,0.99667,0.0,0.49487]
[1776538177543,69.51,75677.79,0.0,0.99666,0.0,0.49659]
[1776538182580,69.51,75671.17,0.0,0.99664,0.0,0.49915]
[1776538185599,69.51,75676.91,0.0,0.99666,0.0,0.49693]
[1776538192653,69.51,75675.35,0.0,0.99665,0.0,0.49753]
[1776538197684,69.51,75674.36,0.0,0.99665,0.0,0.49791]
[1776538201714,69.51,75669.3,0.0,0.99664,0.0,0.49988]
[1776538205741,69.51,75663.13,0.0,0.99662,0.0,0.50228]
[1776538206749,69.51,75637.57,0.0,0.99654,0.0,0.51235]
[1776538207758,69.51,75637.08,0.0,0.99654,0.0,0.51254]
[1776538212792,69.51,75633.18,0.0,0.99653,0.0,0.5141]
[1776538213797,69.51,75638.88,0.0,0.99655,0.0,0.51183]
[1776538216821,69.51,75643.1,0.0,0.99656,0.0,0.51016]
[1776538217829,69.51,75648.9,0.0,0.99658,0.0,0.50787]
[1776538218832,69.51,75655.08,0.0,0.99659,0.0,0.50543]
[1776538219841,69.51,75656.03,0.0,0.9966,0.0,0.50506]
[1776538224873,69.51,75650.01,0.0,0.99658,0.0,0.50743]
[1776538226887,69.51,75643.79,0.0,0.99656,0.0,0.50988]
[1776538228903,69.51,75652.47,0.0,0.99659,0.0,0.50646]
[1776538233936,69.51,75653.27,0.0,0.99659,0.0,0.50522]
[1776538238973,69.51,75653.54,0.0,0.9966,0.0,0.50511]
[1776538244404,69.51,75652.61,0.0,0.99659,0.0,0.50547]
[1776538250051,69.51,75651.67,0.0,0.99659,0.0,0.50584]
[1776538255089,69.51,75651.69,0.0,0.99659,0.0,0.50584]
[1776538260125,69.51,75652.98,0.0,0.99659,0.0,0.50533]
[1776538262140,69.51,75658.47,0.0,0.99661,0.0,0.50318]
[1776538263147,69.51,75664.24,0.0,0.99663,0.0,0.50093]
[1776538267174,69.51,75663.47,0.0,0.99662,0.0,0.50123]
[1776538272210,69.51,75662.54,0.0,0.99662,0.0,0.50159]
[1776538277245,69.51,75661.26,0.0,0.99662,0.0,0.50209]
[1776538281282,69.51,75667.09,0.0,0.99664,0.0,0.49982]
[1776538282294,69.51,75667.32,0.0,0.99664,0.0,0.49973]
[1776538283297,69.51,75660.56,0.0,0.99662,0.0,0.50236]
[1776538284687,69.51,75657.63,0.0,0.99661,0.0,0.50351]
[1776538290346,69.51,75658.46,0.0,0.99661,0.0,0.50318]
[1776538294758,69.51,75653.4,0.0,0.9966,0.0,0.50424]
[1776538300415,69.51,75648.38,0.0,0.99659,0.0,0.50621]
[1776538305452,69.51,75647.57,0.0,0.99658,0.0,0.50653]
[1776538310486,69.51,75648.19,0.0,0.99659,0.0,0.50628]
[1776538315531,69.51,75649.71,0.0,0.99659,0.0,0.50568]
[1776538316532,69.51,75666.11,0.0,0.99664,0.0,0.49928]
[1776538317539,69.51,75672.23,0.0,0.99666,0.0,0.4969]
[1776538322576,69.51,75671.29,0.0,0.99665,0.0,0.49727]
[1776538324971,69.51,75683.76,0.0,0.99669,0.0,0.49246]
[1776538326602,69.51,75686.41,0.0,0.9967,0.0,0.49144]
[1776538331637,69.51,75688.25,0.0,0.9967,0.0,0.49074]
[1776538336673,69.51,75689.6,0.0,0.99671,0.0,0.49022]
[1776538342714,69.51,75690.61,0.0,0.99671,0.0,0.48984]
[1776538347750,69.51,75691.55,0.0,0.99671,0.0,0.48948]
[1776538352785,69.51,75692.5,0.0,0.99672,0.0,0.48821]
[1776538354797,69.51,75683.52,0.0,0.9967,0.0,0.49164]
[1776538355805,69.51,75684.07,0.0,0.9967,0.0,0.49143]
[1776538360842,69.51,75687.36,0.0,0.99671,0.0,0.49017]
[1776538363864,69.51,75680.94,0.0,0.99669,0.0,0.49263]
[1776538368899,69.51,75681.02,0.0,0.99669,0.0,0.4926]
[1776538374941,69.51,75682.1,0.0,0.99669,0.0,0.49218]
[1776538379977,69.51,75679.68,0.0,0.99668,0.0,0.49311]
[1776538384014,69.51,75674.08,0.0,0.99667,0.0,0.49527]
[1776538394076,69.51,75677.91,0.0,0.99668,0.0,0.49379]
[1776538399109,69.51,75667.5,0.0,0.99665,0.0,0.49782]
[1776538400116,69.51,75662.79,0.0,0.99664,0.0,0.49964]
[1776538405533,69.51,75665.23,0.0,0.99664,0.0,0.4987]
[1776538411197,69.51,75665.3,0.0,0.99665,0.0,0.49775]
[1776538413212,69.51,75658.43,0.0,0.99663,0.0,0.50042]
[1776538419253,69.51,75656.96,0.0,0.99662,0.0,0.50099]
[1776538422273,69.51,75649.59,0.0,0.9966,0.0,0.50387]
[1776538423280,69.51,75648.58,0.0,0.9966,0.0,0.50427]
[1776538429323,69.51,75647.33,0.0,0.9966,0.0,0.50476]
[1776538433350,69.51,75655.46,0.0,0.99662,0.0,0.50158]
[1776538438385,69.51,75655.71,0.0,0.99662,0.0,0.50148]
[1776538443420,69.51,75656.37,0.0,0.99662,0.0,0.50122]
[1776538448456,69.51,75653.47,0.0,0.99661,0.0,0.50235]
[1776538453495,69.51,75651.88,0.0,0.99661,0.0,0.50298]
[1776538458527,69.51,75654.54,0.0,0.99662,0.0,0.50194]
[1776538463560,69.51,75652.48,0.0,0.99661,0.0,0.50274]
[1776538468596,69.51,75651.52,0.0,0.99661,0.0,0.50312]
[1776538473633,69.51,75651.47,0.0,0.99661,0.0,0.50221]
[1776538478665,69.51,75653.19,0.0,0.99662,0.0,0.50154]
[1776538481721,69.51,75622.6,0.0,0.99653,0.0,0.5136]
[1776538482726,69.51,75582.83,0.0,0.9964,0.0,0.52967]
[1776538483731,69.51,75573.37,0.0,0.99637,0.0,0.53356]
[1776538484739,69.51,75572.86,0.0,0.99637,0.0,0.53377]
[1776538489775,69.51,75571.24,0.0,0.99637,0.0,0.53443]
[1776538494811,69.51,75569.16,0.0,0.99636,0.0,0.53529]
[1776538499846,69.51,75550.68,0.0,0.9963,0.0,0.54298]
[1776538504881,69.51,75550.83,0.0,0.9963,0.0,0.54291]
[1776538509915,69.51,75549.5,0.0,0.9963,0.0,0.54347]
[1776538514953,69.51,75551.07,0.0,0.9963,0.0,0.54281]
[1776538519985,69.51,75553.57,0.0,0.99631,0.0,0.54177]
[1776538524012,69.51,75553.95,0.0,0.99631,0.0,0.54161]
[1776538525021,69.51,75555.25,0.0,0.99632,0.0,0.54107]
[1776538529049,69.51,75546.67,0.0,0.99629,0.0,0.54466]
[1776538530056,69.51,75546.67,0.0,0.99629,0.0,0.54466]
[1776538535090,69.51,75546.18,0.0,0.99629,0.0,0.54388]
[1776538540126,69.51,75551.79,0.0,0.99631,0.0,0.54153]
[1776538544157,69.51,75584.69,0.0,0.99642,0.0,0.52795]
[1776538546170,69.51,75593.27,0.0,0.99644,0.0,0.52445]
[1776538551208,69.51,75590.54,0.0,0.99643,0.0,0.52556]
[1776538557250,69.51,75593.05,0.0,0.99644,0.0,0.52454]
[1776538562284,69.51,75591.08,0.0,0.99644,0.0,0.52534]
[1776538567319,69.51,75591.93,0.0,0.99644,0.0,0.525]
[1776538568326,69.51,75593.86,0.0,0.99644,0.0,0.52421]
[1776538573361,69.51,75590.94,0.0,0.99644,0.0,0.5254]
[1776538578396,69.51,75594.73,0.0,0.99645,0.0,0.52386]
[1776538583432,69.51,75591.02,0.0,0.99644,0.0,0.52537]
[1776538589473,69.51,75594.96,0.0,0.99645,0.0,0.52377]
[1776538594508,69.51,75598.66,0.0,0.99647,0.0,0.52131]
[1776538599545,69.51,75598.79,0.0,0.99647,0.0,0.52126]
[1776538605587,69.51,75596.48,0.0,0.99646,0.0,0.52219]
[1776538610638,69.51,75595.94,0.0,0.99646,0.0,0.52241]
[1776538612636,69.51,75582.98,0.0,0.99642,0.0,0.52768]
[1776538613642,69.51,75580.09,0.0,0.99641,0.0,0.52886]
[1776538618677,69.51,75580.24,0.0,0.99641,0.0,0.5288]
[1776538620691,69.51,75573.28,0.0,0.99639,0.0,0.53165]
[1776538621704,69.51,75562.33,0.0,0.99635,0.0,0.53617]
[1776538622706,69.51,75562.33,0.0,0.99635,0.0,0.53617]
[1776538627083,69.51,75573.06,0.0,0.99639,0.0,0.53175]
[1776538632775,69.51,75576.74,0.0,0.9964,0.0,0.53023]
[1776538637816,69.51,75576.71,0.0,0.9964,0.0,0.53025]
[1776538641846,69.51,75571.01,0.0,0.99638,0.0,0.53259]
[1776538642852,69.51,75563.37,0.0,0.99635,0.0,0.53574]
[1776538643860,69.51,75566.58,0.0,0.99636,0.0,0.53441]
[1776538647225,69.51,75577.45,0.0,0.9964,0.0,0.52994]
[1776538649899,69.51,75579.5,0.0,0.99641,0.0,0.5291]
[1776538654934,69.51,75578.23,0.0,0.99641,0.0,0.52866]
[1776538659969,69.51,75578.47,0.0,0.99641,0.0,0.52856]
[1776538665007,69.51,75576.33,0.0,0.9964,0.0,0.52944]
[1776538670045,69.51,75575.16,0.0,0.9964,0.0,0.52992]
[1776538676084,69.51,75571.5,0.0,0.99639,0.0,0.53142]
[1776538681117,69.51,75571.61,0.0,0.99639,0.0,0.53137]
[1776538686162,69.51,75590.49,0.0,0.99645,0.0,0.52367]
[1776538687159,69.51,75605.68,0.0,0.99649,0.0,0.51753]
[1776538688167,69.51,75602.65,0.0,0.99648,0.0,0.51875]
[1776538692196,69.51,75623.79,0.0,0.99655,0.0,0.51031]
[1776538693202,69.51,75631.12,0.0,0.99657,0.0,0.50741]
[1776538694216,69.51,75629.78,0.0,0.99657,0.0,0.50794]
[1776538698238,69.51,75621.43,0.0,0.99654,0.0,0.51124]
[1776538700253,69.51,75615.88,0.0,0.99652,0.0,0.51345]
[1776538705290,69.51,75616.12,0.0,0.99653,0.0,0.51336]
[1776538706297,69.51,75643.7,0.0,0.99661,0.0,0.50247]
[1776538707301,69.51,75644.57,0.0,0.99661,0.0,0.50213]
[1776538712340,69.51,75651.68,0.0,0.99664,0.0,0.49843]
[1776538714352,69.51,75653.29,0.0,0.99664,0.0,0.4978]
[1776538719390,69.51,75654.92,0.0,0.99665,0.0,0.49717]
[1776538724421,69.51,75653.91,0.0,0.99665,0.0,0.49756]
[1776538729457,69.51,75652.87,0.0,0.99664,0.0,0.49797]
[1776538734492,69.51,75655.24,0.0,0.99665,0.0,0.49705]
[1776538741540,69.51,75654.05,0.0,0.99665,0.0,0.49751]
[1776538746576,69.51,75655.59,0.0,0.99665,0.0,0.49691]
[1776538752617,69.51,75655.69,0.0,0.99665,0.0,0.49687]
[1776538758010,69.51,75655.74,0.0,0.99665,0.0,0.49685]
[1776538763695,69.51,75655.15,0.0,0.99665,0.0,0.49708]
[1776538768730,69.51,75654.74,0.0,0.99665,0.0,0.49724]
[1776538773764,69.51,75654.45,0.0,0.99665,0.0,0.49643]
[1776538780815,69.51,75655.57,0.0,0.99666,0.0,0.496]
[1776538785849,69.51,75653.05,0.0,0.99665,0.0,0.49697]
[1776538791922,69.51,75653.82,0.0,0.99665,0.0,0.49668]
[1776538796932,69.51,75653.24,0.0,0.99665,0.0,0.4969]
[1776538801974,69.51,75651.74,0.0,0.99664,0.0,0.49748]
[1776538802981,69.51,75639.55,0.0,0.99661,0.0,0.50223]
[1776538803986,69.51,75629.71,0.0,0.99658,0.0,0.5061]
[1776538804989,69.51,75628.98,0.0,0.99658,0.0,0.50638]
[1776538810031,69.51,75624.51,0.0,0.99656,0.0,0.50815]
[1776538813054,69.51,75637.82,0.0,0.9966,0.0,0.50291]
[1776538814063,69.51,75643.27,0.0,0.99662,0.0,0.50078]
[1776538819095,69.51,75642.56,0.0,0.99662,0.0,0.50106]
[1776538824132,69.51,75637.72,0.0,0.9966,0.0,0.50295]
[1776538829168,69.51,75633.45,0.0,0.99659,0.0,0.50462]
[1776538834203,69.51,75632.08,0.0,0.99659,0.0,0.50423]
[1776538839237,69.51,75630.55,0.0,0.99659,0.0,0.50483]
[1776538845278,69.51,75629.54,0.0,0.99658,0.0,0.50523]
[1776538850315,69.51,75628.58,0.0,0.99658,0.0,0.50561]
[1776538853340,69.51,75635.32,0.0,0.9966,0.0,0.50296]
[1776538854343,69.51,75652.7,0.0,0.99665,0.0,0.49619]
[1776538859378,69.51,75654.51,0.0,0.99666,0.0,0.49549]
[1776538862399,69.51,75663.15,0.0,0.99668,0.0,0.49216]
[1776538863411,69.51,75661.9,0.0,0.99668,0.0,0.49264]
[1776538865421,69.51,75656.61,0.0,0.99667,0.0,0.49468]
[1776538872470,69.51,75663.21,0.0,0.99668,0.0,0.49213]
[1776538876497,69.51,75664.04,0.0,0.99669,0.0,0.49182]
[1776538881536,69.51,75669.96,0.0,0.9967,0.0,0.48955]
[1776538886578,69.51,75671.8,0.0,0.99671,0.0,0.48884]
[1776538889607,69.51,75678.55,0.0,0.99673,0.0,0.48627]
[1776538890607,69.51,75684.2,0.0,0.99675,0.0,0.48412]
[1776538891613,69.51,75685.92,0.0,0.99676,0.0,0.48257]
[1776538897660,69.51,75685.49,0.0,0.99676,0.0,0.48273]
[1776538902690,69.51,75685.34,0.0,0.99675,0.0,0.48279]
[1776538909076,69.51,75684.32,0.0,0.99675,0.0,0.48317]
[1776538911756,69.51,75675.13,0.0,0.99673,0.0,0.48666]
[1776538912760,69.51,75672.63,0.0,0.99672,0.0,0.48762]
[1776538917796,69.51,75670.77,0.0,0.99671,0.0,0.48833]
[1776538922831,69.51,75678.85,0.0,0.99674,0.0,0.48525]
[1776538926858,69.51,75684.93,0.0,0.99675,0.0,0.48294]
[1776538929218,69.51,75693.17,0.0,0.99678,0.0,0.47984]
[1776538930891,69.51,75701.13,0.0,0.9968,0.0,0.47685]
[1776538931902,69.51,75713.6,0.0,0.99684,0.0,0.47221]
[1776538932905,69.51,75714.09,0.0,0.99684,0.0,0.47202]
[1776538936941,69.51,75725.64,0.0,0.99687,0.0,0.46776]
[1776538937946,69.51,75733.94,0.0,0.99689,0.0,0.46472]
[1776538939288,69.51,75738.62,0.0,0.9969,0.0,0.46301]
[1776538942981,69.51,75733.34,0.0,0.99689,0.0,0.46494]
[1776538948017,69.51,75732.9,0.0,0.99689,0.0,0.4651]
[1776538953051,69.51,75734.47,0.0,0.9969,0.0,0.46365]
[1776538958086,69.51,75735.45,0.0,0.9969,0.0,0.46329]
[1776538963133,69.51,75730.87,0.0,0.99689,0.0,0.46496]
[1776538964128,69.51,75724.03,0.0,0.99687,0.0,0.46747]
[1776538965135,69.51,75720.66,0.0,0.99686,0.0,0.46871]
[1776538970171,69.51,75724.36,0.0,0.99687,0.0,0.46735]
[1776538975205,69.51,75726.08,0.0,0.99688,0.0,0.46672]
[1776538980240,69.51,75727.59,0.0,0.99688,0.0,0.46616]
[1776538985276,69.51,75732.49,0.0,0.99689,0.0,0.46437]
[1776538990314,69.51,75733.02,0.0,0.99689,0.0,0.46418]
[1776538995346,69.51,75733.55,0.0,0.9969,0.0,0.46398]
[1776538998366,69.51,75728.78,0.0,0.99688,0.0,0.46573]
[1776539003401,69.51,75730.08,0.0,0.99689,0.0,0.46525]
[1776539009779,69.51,75730.98,0.0,0.99689,0.0,0.46492]
[1776539015485,69.51,75729.98,0.0,0.99689,0.0,0.46441]
[1776539019514,69.51,75723.86,0.0,0.99688,0.0,0.46665]
[1776539020520,69.51,75713.08,0.0,0.99685,0.0,0.47063]
[1776539021527,69.51,75711.58,0.0,0.99684,0.0,0.47118]
[1776539026562,69.51,75715.77,0.0,0.99685,0.0,0.46963]
[1776539031597,69.51,75722.59,0.0,0.99687,0.0,0.46712]
[1776539032604,69.51,75723.9,0.0,0.99688,0.0,0.46664]
[1776539037639,69.51,75720.68,0.0,0.99687,0.0,0.46782]
[1776539042674,69.51,75721.49,0.0,0.99687,0.0,0.46752]
[1776539047709,69.51,75721.53,0.0,0.99687,0.0,0.46751]
[1776539050730,69.51,75729.85,0.0,0.99689,0.0,0.46446]
[1776539051750,69.51,75732.94,0.0,0.9969,0.0,0.46333]
[1776539056774,69.51,75730.14,0.0,0.99689,0.0,0.46435]
[1776539057780,69.51,75724.98,0.0,0.99688,0.0,0.46624]
[1776539058788,69.51,75710.93,0.0,0.99684,0.0,0.47142]
[1776539059796,69.51,75707.86,0.0,0.99683,0.0,0.47256]
[1776539061809,69.51,75704.01,0.0,0.99682,0.0,0.47399]
[1776539064830,69.51,75713.33,0.0,0.99685,0.0,0.47053]
[1776539065839,69.51,75719.41,0.0,0.99686,0.0,0.46829]
[1776539066844,69.51,75719.48,0.0,0.99686,0.0,0.46826]
[1776539071882,69.51,75719.7,0.0,0.99687,0.0,0.4673]
[1776539076915,69.51,75717.12,0.0,0.99686,0.0,0.46825]
[1776539078929,69.51,75723.32,0.0,0.99688,0.0,0.46597]
[1776539083967,69.51,75722.59,0.0,0.99688,0.0,0.46624]
[1776539090341,69.51,75723.89,0.0,0.99688,0.0,0.46576]
[1776539096054,69.51,75723.05,0.0,0.99688,0.0,0.46607]
[1776539102097,69.51,75721.13,0.0,0.99687,0.0,0.46678]
[1776539107132,69.51,75722.49,0.0,0.99688,0.0,0.46628]
[1776539113182,69.51,75723.03,0.0,0.99688,0.0,0.46608]
[1776539118213,69.51,75723.85,0.0,0.99688,0.0,0.46578]
[1776539120551,69.51,75718.76,0.0,0.99687,0.0,0.46765]
[1776539122237,69.51,75703.32,0.0,0.99682,0.0,0.47336]
[1776539123244,69.51,75700.1,0.0,0.99681,0.0,0.47456]
[1776539127270,69.51,75693.85,0.0,0.9968,0.0,0.47689]
[1776539129285,69.51,75700.7,0.0,0.99682,0.0,0.47433]
[1776539130621,69.51,75702.85,0.0,0.99682,0.0,0.47353]
[1776539136337,69.51,75702.09,0.0,0.99683,0.0,0.47293]
[1776539137342,69.51,75690.32,0.0,0.99679,0.0,0.47732]
[1776539138348,69.51,75693.95,0.0,0.9968,0.0,0.47596]
[1776539145397,69.51,75692.93,0.0,0.9968,0.0,0.47634]
[1776539148418,69.51,75699.2,0.0,0.99682,0.0,0.474]
[1776539149426,69.51,75699.2,0.0,0.99682,0.0,0.474]
[1776539154461,69.51,75707.43,0.0,0.99684,0.0,0.47095]
[1776539157482,69.51,75709.3,0.0,0.99685,0.0,0.47025]
[1776539162522,69.51,75708.06,0.0,0.99684,0.0,0.47071]
[1776539167558,69.51,75712.88,0.0,0.99686,0.0,0.46893]
[1776539173604,69.51,75709.95,0.0,0.99685,0.0,0.47001]
[1776539179647,69.51,75710.3,0.0,0.99685,0.0,0.46988]
[1776539184680,69.51,75704.89,0.0,0.99683,0.0,0.47189]
[1776539185687,69.51,75703.08,0.0,0.99683,0.0,0.47256]
[1776539190723,69.51,75704.08,0.0,0.99683,0.0,0.47219]
[1776539195757,69.51,75700.47,0.0,0.99683,0.0,0.47264]
[1776539200792,69.51,75699.84,0.0,0.99683,0.0,0.47287]
[1776539205827,69.51,75700.11,0.0,0.99683,0.0,0.47277]
[1776539211869,69.51,75700.2,0.0,0.99683,0.0,0.47274]
[1776539216907,69.51,75699.45,0.0,0.99682,0.0,0.47302]
[1776539221939,69.51,75698.46,0.0,0.99682,0.0,0.47339]
[1776539226975,69.51,75698.65,0.0,0.99682,0.0,0.47332]
[1776539233016,69.51,75698.4,0.0,0.99682,0.0,0.47341]
[1776539240066,69.51,75698.22,0.0,0.99682,0.0,0.47348]
[1776539245102,69.51,75698.09,0.0,0.99682,0.0,0.47352]
[1776539250136,69.51,75697.77,0.0,0.99682,0.0,0.47364]
[1776539255176,69.51,75697.79,0.0,0.99683,0.0,0.47275]
[1776539258194,69.51,75704.98,0.0,0.99685,0.0,0.47008]
[1776539259201,69.51,75710.67,0.0,0.99686,0.0,0.46798]
[1776539262222,69.51,75714.8,0.0,0.99687,0.0,0.46646]
[1776539267258,69.51,75715.15,0.0,0.99687,0.0,0.46633]
[1776539270278,69.51,75711.79,0.0,0.99686,0.0,0.46757]
[1776539275317,69.51,75712.12,0.0,0.99687,0.0,0.46745]
[1776539280354,69.51,75715.55,0.0,0.99688,0.0,0.46619]
[1776539285388,69.51,75717.05,0.0,0.99688,0.0,0.46563]
[1776539290422,69.51,75720.05,0.0,0.99689,0.0,0.46454]
[1776539291749,69.51,75726.37,0.0,0.99691,0.0,0.46223]
[1776539293445,69.51,75726.93,0.0,0.99691,0.0,0.46202]
[1776539298478,69.51,75728.66,0.0,0.99691,0.0,0.46139]
[1776539303515,69.51,75731.8,0.0,0.99692,0.0,0.46025]
[1776539308548,69.51,75735.69,0.0,0.99693,0.0,0.45884]
[1776539311916,69.51,75759.34,0.0,0.997,0.0,0.44949]
[1776539312579,69.51,75759.34,0.0,0.997,0.0,0.44949]
[1776539313587,69.51,75769.31,0.0,0.99703,0.0,0.44596]
[1776539314593,69.51,75769.75,0.0,0.99703,0.0,0.4458]
[1776539320636,69.51,75766.81,0.0,0.99702,0.0,0.44684]
[1776539325671,69.51,75766.6,0.0,0.99702,0.0,0.44691]
[1776539328692,69.51,75771.35,0.0,0.99703,0.0,0.44524]
[1776539333727,69.51,75769.14,0.0,0.99703,0.0,0.44602]
[1776539338761,69.51,75769.35,0.0,0.99703,0.0,0.44594]
[1776539344803,69.51,75765.63,0.0,0.99702,0.0,0.44726]
[1776539352201,69.51,75764.44,0.0,0.99701,0.0,0.44768]
[1776539356889,69.51,75758.99,0.0,0.997,0.0,0.44962]
[1776539357895,69.51,75748.24,0.0,0.99697,0.0,0.45345]
[1776539358903,69.51,75747.5,0.0,0.99697,0.0,0.45372]
[1776539360917,69.51,75741.73,0.0,0.99695,0.0,0.45579]
[1776539367966,69.51,75738.07,0.0,0.99694,0.0,0.45711]
[1776539373001,69.51,75736.12,0.0,0.99694,0.0,0.45695]
[1776539382411,69.51,75734.78,0.0,0.99694,0.0,0.45743]
[1776539388108,69.51,75733.59,0.0,0.99694,0.0,0.45786]
[1776539393143,69.51,75734.34,0.0,0.99694,0.0,0.45759]
[1776539398178,69.51,75736.73,0.0,0.99695,0.0,0.45673]
[1776539403213,69.51,75736.37,0.0,0.99694,0.0,0.45686]
[1776539408248,69.51,75737.26,0.0,0.99695,0.0,0.45654]
[1776539413284,69.51,75734.82,0.0,0.99694,0.0,0.45742]
[1776539418318,69.51,75731.6,0.0,0.99693,0.0,0.45858]
[1776539426374,69.51,75730.99,0.0,0.99693,0.0,0.4588]
[1776539431410,69.51,75737.7,0.0,0.99695,0.0,0.45551]
[1776539432768,69.51,75750.64,0.0,0.99699,0.0,0.45087]
[1776539433423,69.51,75750.64,0.0,0.99699,0.0,0.45087]
[1776539438458,69.51,75753.71,0.0,0.997,0.0,0.44978]
[1776539443502,69.51,75756.97,0.0,0.99701,0.0,0.44862]
[1776539448528,69.51,75762.32,0.0,0.99702,0.0,0.44672]
[1776539455578,69.51,75763.06,0.0,0.99702,0.0,0.44646]
[1776539457593,69.51,75750.32,0.0,0.99699,0.0,0.45099]
[1776539458599,69.51,75747.83,0.0,0.99698,0.0,0.45188]
[1776539463633,69.51,75745.7,0.0,0.99698,0.0,0.45264]
[1776539468670,69.51,75746.97,0.0,0.99698,0.0,0.45219]
[1776539473704,69.51,75745.99,0.0,0.99698,0.0,0.45254]
[1776539477735,69.51,75751.4,0.0,0.99699,0.0,0.4506]
[1776539483122,69.51,75755.48,0.0,0.997,0.0,0.44915]
[1776539488809,69.51,75758.88,0.0,0.99701,0.0,0.44794]
[1776539493847,69.51,75757.41,0.0,0.99701,0.0,0.44761]
[1776539498882,69.51,75756.27,0.0,0.99701,0.0,0.44801]
[1776539501902,69.51,75761.62,0.0,0.99702,0.0,0.44612]
[1776539503262,69.51,75763.66,0.0,0.99703,0.0,0.4454]
[1776539509959,69.51,75763.17,0.0,0.99703,0.0,0.44557]
[1776539512981,69.51,75775.11,0.0,0.99706,0.0,0.44137]
[1776539513986,69.51,75782.87,0.0,0.99708,0.0,0.43866]
[1776539514995,69.51,75785.36,0.0,0.99709,0.0,0.43779]
[1776539520034,69.51,75789.57,0.0,0.9971,0.0,0.43633]
[1776539522045,69.51,75781.77,0.0,0.99708,0.0,0.43904]
[1776539523052,69.51,75776.04,0.0,0.99706,0.0,0.44105]
[1776539525066,69.51,75772.92,0.0,0.99705,0.0,0.44214]
[1776539529116,69.51,75764.58,0.0,0.99703,0.0,0.44507]
[1776539530104,69.51,75760.24,0.0,0.99702,0.0,0.44661]
[1776539531110,69.51,75752.41,0.0,0.997,0.0,0.44939]
[1776539533125,69.51,75753.62,0.0,0.997,0.0,0.44895]
[1776539538159,69.51,75750.34,0.0,0.99699,0.0,0.45012]
[1776539543194,69.51,75747.78,0.0,0.99699,0.0,0.45104]
[1776539548229,69.51,75747.23,0.0,0.99698,0.0,0.45123]
[1776539553264,69.51,75747.9,0.0,0.99699,0.0,0.45013]
[1776539558299,69.51,75749.22,0.0,0.997,0.0,0.44966]
[1776539563335,69.51,75747.97,0.0,0.99699,0.0,0.45011]
[1776539568369,69.51,75746.99,0.0,0.99699,0.0,0.45046]
[1776539573760,69.51,75746.08,0.0,0.99699,0.0,0.45078]
[1776539579446,69.51,75746.85,0.0,0.99699,0.0,0.45051]
[1776539584483,69.51,75745.35,0.0,0.99699,0.0,0.45104]
[1776539589518,69.51,75751.7,0.0,0.997,0.0,0.44878]
[1776539595913,69.51,75754.08,0.0,0.99701,0.0,0.44793]
[1776539601602,69.51,75752.51,0.0,0.997,0.0,0.44849]
[1776539606637,69.51,75749.64,0.0,0.997,0.0,0.44951]
[1776539611671,69.51,75749.94,0.0,0.997,0.0,0.44855]
[1776539616708,69.51,75752.4,0.0,0.99701,0.0,0.44768]
[1776539621741,69.51,75753.26,0.0,0.99701,0.0,0.44737]
[1776539629797,69.51,75754.43,0.0,0.99702,0.0,0.44696]
[1776539634833,69.51,75755.64,0.0,0.99702,0.0,0.44653]
[1776539640874,69.51,75755.78,0.0,0.99702,0.0,0.44648]
[1776539646272,69.51,75757.59,0.0,0.99702,0.0,0.44584]
[1776539651951,69.51,75758.52,0.0,0.99703,0.0,0.44551]
[1776539656987,69.51,75759.01,0.0,0.99703,0.0,0.44534]
[1776539662021,69.51,75760.47,0.0,0.99703,0.0,0.44482]
[1776539667061,69.51,75761.17,0.0,0.99703,0.0,0.44457]
[1776539670084,69.51,75755.59,0.0,0.99702,0.0,0.44654]
[1776539671089,69.51,75748.71,0.0,0.99701,0.0,0.44813]
[1776539672099,69.51,75748.11,0.0,0.997,0.0,0.44834]
[1776539677135,69.51,75748.34,0.0,0.997,0.0,0.44826]
[1776539682166,69.51,75752.08,0.0,0.99701,0.0,0.44693]
[1776539687201,69.51,75750.25,0.0,0.99701,0.0,0.44758]
[1776539696625,69.51,75749.25,0.0,0.99701,0.0,0.44794]
[1776539702307,69.51,75747.52,0.0,0.997,0.0,0.44855]
[1776539710362,69.51,75747.39,0.0,0.997,0.0,0.4486]
[1776539722448,69.51,75750.94,0.0,0.99701,0.0,0.44734]
[1776539727481,69.51,75750.37,0.0,0.99701,0.0,0.44754]
[1776539732516,69.51,75750.99,0.0,0.99702,0.0,0.44647]
[1776539733524,69.51,75758.99,0.0,0.99704,0.0,0.44364]
[1776539734530,69.51,75759.58,0.0,0.99704,0.0,0.44343]
[1776539739565,69.51,75762.52,0.0,0.99705,0.0,0.4424]
[1776539745609,69.51,75766.27,0.0,0.99706,0.0,0.44108]
[1776539747624,69.51,75774.73,0.0,0.99708,0.0,0.43813]
[1776539749638,69.51,75776.25,0.0,0.99708,0.0,0.4376]
[1776539751651,69.51,75769.16,0.0,0.99707,0.0,0.44007]
[1776539752658,69.51,75770.28,0.0,0.99707,0.0,0.43968]
[1776539757693,69.51,75769.96,0.0,0.99707,0.0,0.43979]
[1776539762728,69.51,75770.95,0.0,0.99707,0.0,0.43945]
[1776539767763,69.51,75771.19,0.0,0.99707,0.0,0.43936]
[1776539772798,69.51,75771.36,0.0,0.99707,0.0,0.4393]
[1776539777833,69.51,75780.32,0.0,0.99709,0.0,0.43618]
[1776539778845,69.51,75785.05,0.0,0.99711,0.0,0.43455]
[1776539784240,69.51,75787.7,0.0,0.99711,0.0,0.43363]
[1776539789919,69.51,75789.28,0.0,0.99712,0.0,0.43309]
[1776539791934,69.51,75795.07,0.0,0.99714,0.0,0.43026]
[1776539792940,69.51,75796.32,0.0,0.99714,0.0,0.42983]
[1776539797974,69.51,75793.57,0.0,0.99713,0.0,0.43078]
[1776539803010,69.51,75791.19,0.0,0.99713,0.0,0.43159]
[1776539809052,69.51,75789.4,0.0,0.99712,0.0,0.43221]
[1776539811065,69.51,75777.97,0.0,0.99709,0.0,0.43616]
[1776539812072,69.51,75778.03,0.0,0.99709,0.0,0.43614]
[1776539817110,69.51,75777.75,0.0,0.99709,0.0,0.43624]
[1776539822147,69.51,75779.35,0.0,0.9971,0.0,0.43568]
[1776539827179,69.51,75780.32,0.0,0.9971,0.0,0.43535]
[1776539829192,69.51,75769.2,0.0,0.99707,0.0,0.43921]
[1776539830205,69.51,75764.1,0.0,0.99706,0.0,0.441]
[1776539832219,69.51,75757.25,0.0,0.99704,0.0,0.4434]
[1776539841284,69.51,75758.47,0.0,0.99704,0.0,0.44297]
[1776539848332,69.51,75760.52,0.0,0.99705,0.0,0.44225]
[1776539853366,69.51,75761.71,0.0,0.99706,0.0,0.44099]
[1776539858401,69.51,75760.76,0.0,0.99705,0.0,0.44132]
[1776539860415,69.51,75758.97,0.0,0.99705,0.0,0.44195]
[1776539865450,69.51,75759.18,0.0,0.99705,0.0,0.44187]
[1776539871493,69.51,75759.98,0.0,0.99705,0.0,0.44159]
[1776539878548,69.51,75761.11,0.0,0.99706,0.0,0.4412]
[1776539883577,69.51,75764.75,0.0,0.99706,0.0,0.43992]
[1776539888614,69.51,75775.82,0.0,0.99709,0.0,0.43607]
[1776539889619,69.51,75778.88,0.0,0.9971,0.0,0.43501]
[1776539891633,69.51,75782.14,0.0,0.99711,0.0,0.43388]
[1776539892641,69.51,75793.34,0.0,0.99714,0.0,0.43002]
[1776539893648,69.51,75795.49,0.0,0.99714,0.0,0.42929]
[1776539897677,69.51,75789.08,0.0,0.99713,0.0,0.43149]
[1776539902711,69.51,75784.55,0.0,0.99712,0.0,0.43305]
[1776539907751,69.51,75784.53,0.0,0.99712,0.0,0.43305]
[1776539912783,69.51,75783.91,0.0,0.99712,0.0,0.43243]
[1776539917818,69.51,75784.28,0.0,0.99712,0.0,0.4323]
[1776539922853,69.51,75784.15,0.0,0.99712,0.0,0.43235]
[1776539934292,69.51,75782.54,0.0,0.99712,0.0,0.4329]
[1776539944362,69.51,75783.86,0.0,0.99712,0.0,0.43245]
[1776539951049,69.51,75783.97,0.0,0.99712,0.0,0.43241]
[1776539958103,69.51,75784.45,0.0,0.99712,0.0,0.43225]
[1776539963136,69.51,75780.53,0.0,0.99711,0.0,0.4336]
[1776539968172,69.51,75778.18,0.0,0.99711,0.0,0.43441]
[1776539969180,69.51,75772.9,0.0,0.99709,0.0,0.43624]
[1776539971192,69.51,75770.17,0.0,0.99709,0.0,0.43635]
[1776539974574,69.51,75761.1,0.0,0.99707,0.0,0.43951]
[1776539976231,69.51,75755.66,0.0,0.99705,0.0,0.44141]
[1776539977242,69.51,75754.31,0.0,0.99705,0.0,0.44189]
[1776539982273,69.51,75755.85,0.0,0.99705,0.0,0.44135]
[1776539987307,69.51,75758.27,0.0,0.99706,0.0,0.4405]
[1776539992342,69.51,75758.03,0.0,0.99706,0.0,0.44058]
[1776539997377,69.51,75759.38,0.0,0.99706,0.0,0.44011]
[1776540002412,69.51,75754.28,0.0,0.99705,0.0,0.4419]
[1776540007447,69.51,75751.75,0.0,0.99704,0.0,0.44279]
[1776540012483,69.51,75751.08,0.0,0.99704,0.0,0.44302]
[1776540017517,69.51,75745.3,0.0,0.99702,0.0,0.44506]
[1776540022554,69.51,75742.9,0.0,0.99702,0.0,0.44591]
[1776540032623,69.51,75742.04,0.0,0.99702,0.0,0.44536]
[1776540039671,69.51,75740.0,0.0,0.99702,0.0,0.44608]
[1776540044710,69.51,75740.06,0.0,0.99702,0.0,0.44606]
[1776540050763,69.51,75738.75,0.0,0.99701,0.0,0.44653]
[1776540053771,69.51,75733.13,0.0,0.997,0.0,0.44852]
[1776540058810,69.51,75733.06,0.0,0.997,0.0,0.44855]
[1776540063841,69.51,75733.1,0.0,0.997,0.0,0.44853]
[1776540071899,69.51,75733.37,0.0,0.997,0.0,0.44844]
[1776540076935,69.51,75733.66,0.0,0.997,0.0,0.44833]
[1776540081972,69.51,75731.06,0.0,0.99699,0.0,0.44926]
[1776540089019,69.51,75731.84,0.0,0.99699,0.0,0.44898]
[1776540094056,69.51,75735.47,0.0,0.99701,0.0,0.44683]
[1776540104130,69.51,75735.2,0.0,0.99701,0.0,0.44693]
[1776540112181,69.51,75734.91,0.0,0.99701,0.0,0.44703]
[1776540118224,69.51,75731.97,0.0,0.997,0.0,0.44808]
[1776540123262,69.51,75732.81,0.0,0.997,0.0,0.44778]
[1776540128295,69.51,75733.56,0.0,0.997,0.0,0.44751]
[1776540133331,69.51,75732.04,0.0,0.997,0.0,0.44805]
[1776540140378,69.51,75733.94,0.0,0.99701,0.0,0.44738]
[1776540145769,69.51,75723.47,0.0,0.99698,0.0,0.45111]
[1776540147427,69.51,75717.51,0.0,0.99696,0.0,0.45325]
[1776540148433,69.51,75716.61,0.0,0.99696,0.0,0.45357]
[1776540154476,69.51,75718.93,0.0,0.99697,0.0,0.45187]
[1776540159512,69.51,75718.1,0.0,0.99697,0.0,0.45217]
[1776540161525,69.51,75709.36,0.0,0.99694,0.0,0.45531]
[1776540162531,69.51,75704.89,0.0,0.99693,0.0,0.45693]
[1776540164547,69.51,75702.79,0.0,0.99693,0.0,0.45769]
[1776540168575,69.51,75692.46,0.0,0.9969,0.0,0.46145]
[1776540169581,69.51,75690.32,0.0,0.99689,0.0,0.46223]
[1776540172602,69.51,75679.86,0.0,0.99686,0.0,0.46607]
[1776540174617,69.51,75677.72,0.0,0.99686,0.0,0.46686]
[1776540179654,69.51,75676.57,0.0,0.99685,0.0,0.46728]
[1776540184686,69.51,75684.48,0.0,0.99688,0.0,0.46437]
[1776540189723,69.51,75682.11,0.0,0.99687,0.0,0.46524]
[1776540196851,69.51,75680.81,0.0,0.99687,0.0,0.46572]
[1776540204907,69.51,75678.53,0.0,0.99686,0.0,0.46656]
[1776540209947,69.51,75677.04,0.0,0.99685,0.0,0.46711]
[1776540211957,69.51,75669.62,0.0,0.99684,0.0,0.46896]
[1776540213971,69.51,75667.24,0.0,0.99683,0.0,0.46985]
[1776540220014,69.51,75667.64,0.0,0.99683,0.0,0.4697]
[1776540222027,69.51,75658.18,0.0,0.99681,0.0,0.47322]
[1776540223035,69.51,75648.4,0.0,0.99678,0.0,0.47688]
[1776540224042,69.51,75648.25,0.0,0.99678,0.0,0.47694]
[1776540233117,69.51,75646.37,0.0,0.99677,0.0,0.47765]
[1776540238141,69.51,75647.11,0.0,0.99678,0.0,0.47737]
[1776540243175,69.51,75648.56,0.0,0.99678,0.0,0.47682]
[1776540246486,69.51,75641.43,0.0,0.99676,0.0,0.47951]
[1776540249217,69.51,75634.72,0.0,0.99674,0.0,0.48205]
[1776540254252,69.51,75637.14,0.0,0.99675,0.0,0.48113]
[1776540259287,69.51,75631.49,0.0,0.99673,0.0,0.48328]
[1776540264321,69.51,75629.64,0.0,0.99673,0.0,0.48398]
[1776540269357,69.51,75628.76,0.0,0.99672,0.0,0.48432]
[1776540274391,69.51,75628.36,0.0,0.99673,0.0,0.48356]
[1776540279426,69.51,75632.82,0.0,0.99674,0.0,0.48186]
[1776540284462,69.51,75628.27,0.0,0.99673,0.0,0.48359]
[1776540286766,69.51,75626.99,0.0,0.99672,0.0,0.48408]
[1776540292519,69.51,75635.3,0.0,0.99675,0.0,0.48092]
[1776540293526,69.51,75635.97,0.0,0.99675,0.0,0.48067]
[1776540299567,69.51,75638.93,0.0,0.99676,0.0,0.47955]
[1776540303597,69.51,75646.25,0.0,0.99678,0.0,0.47679]
[1776540306906,69.51,75649.9,0.0,0.99679,0.0,0.47542]
[1776540310644,69.51,75654.12,0.0,0.9968,0.0,0.47384]
[1776540315680,69.51,75655.63,0.0,0.99681,0.0,0.47327]
[1776540320714,69.51,75655.29,0.0,0.99681,0.0,0.4734]
[1776540325751,69.51,75656.13,0.0,0.99681,0.0,0.47309]
[1776540331792,69.51,75657.08,0.0,0.99682,0.0,0.47184]
[1776540337116,69.51,75656.03,0.0,0.99681,0.0,0.47223]
[1776540342870,69.51,75655.34,0.0,0.99681,0.0,0.47249]
[1776540349919,69.51,75656.68,0.0,0.99681,0.0,0.47199]
[1776540351933,69.51,75665.77,0.0,0.99684,0.0,0.46861]
[1776540352940,69.51,75665.54,0.0,0.99684,0.0,0.4687]
[1776540358983,69.51,75665.72,0.0,0.99684,0.0,0.46863]
[1776540364020,69.51,75668.39,0.0,0.99685,0.0,0.46764]
[1776540369054,69.51,75669.46,0.0,0.99685,0.0,0.46725]
[1776540375094,69.51,75671.77,0.0,0.99686,0.0,0.46639]
[1776540382145,69.51,75670.97,0.0,0.99686,0.0,0.46669]
[1776540390200,69.51,75675.93,0.0,0.99687,0.0,0.46486]
[1776540395244,69.51,75678.27,0.0,0.99688,0.0,0.46312]
[1776540400270,69.51,75680.49,0.0,0.99689,0.0,0.4623]
[1776540405304,69.51,75684.1,0.0,0.9969,0.0,0.46098]
[1776540414676,69.51,75684.47,0.0,0.9969,0.0,0.46085]
[1776540420410,69.51,75688.4,0.0,0.99691,0.0,0.45942]
[1776540428466,69.51,75692.36,0.0,0.99692,0.0,0.45798]
[1776540434817,69.51,75696.19,0.0,0.99693,0.0,0.45659]
[1776540437529,69.51,75701.85,0.0,0.99695,0.0,0.45454]
[1776540442564,69.51,75703.95,0.0,0.99695,0.0,0.45379]
[1776540447601,69.51,75702.84,0.0,0.99695,0.0,0.45419]
[1776540452635,69.51,75702.74,0.0,0.99695,0.0,0.45335]
[1776540459686,69.51,75702.03,0.0,0.99695,0.0,0.45361]
[1776540465026,69.51,75699.52,0.0,0.99695,0.0,0.45451]
[1776540470765,69.51,75696.98,0.0,0.99694,0.0,0.45543]
[1776540475801,69.51,75693.88,0.0,0.99693,0.0,0.45655]
[1776540480834,69.51,75694.13,0.0,0.99693,0.0,0.45646]
[1776540486875,69.51,75691.57,0.0,0.99692,0.0,0.45739]
[1776540493925,69.51,75690.52,0.0,0.99692,0.0,0.45777]
[1776540498963,69.51,75691.5,0.0,0.99692,0.0,0.45741]
[1776540501981,69.51,75698.42,0.0,0.99694,0.0,0.45491]
[1776540508023,69.51,75698.34,0.0,0.99694,0.0,0.45494]
[1776540515377,69.51,75699.0,0.0,0.99695,0.0,0.45383]
[1776540521115,69.51,75698.78,0.0,0.99695,0.0,0.45391]
[1776540527157,69.51,75698.69,0.0,0.99695,0.0,0.45394]
[1776540528168,69.51,75691.88,0.0,0.99693,0.0,0.4564]
[1776540530177,69.51,75689.67,0.0,0.99692,0.0,0.4572]
[1776540535213,69.51,75690.27,0.0,0.99693,0.0,0.45699]
[1776540538235,69.51,75695.66,0.0,0.99694,0.0,0.45504]
[1776540544279,69.51,75696.76,0.0,0.99694,0.0,0.45464]
[1776540552332,69.51,75697.3,0.0,0.99695,0.0,0.45444]
[1776540558377,69.51,75697.19,0.0,0.99695,0.0,0.45448]
[1776540563415,69.51,75695.25,0.0,0.99694,0.0,0.45518]
[1776540570458,69.51,75692.81,0.0,0.99693,0.0,0.45607]
[1776540575798,69.51,75693.16,0.0,0.99694,0.0,0.45507]
[1776540582544,69.51,75693.16,0.0,0.99694,0.0,0.45507]
[1776540587579,69.51,75695.69,0.0,0.99695,0.0,0.45415]
[1776540592612,69.51,75696.72,0.0,0.99695,0.0,0.45378]
[1776540597647,69.51,75697.46,0.0,0.99695,0.0,0.45352]
[1776540604696,69.51,75697.34,0.0,0.99695,0.0,0.45356]
[1776540609731,69.51,75698.2,0.0,0.99695,0.0,0.45325]
[1776540614766,69.51,75698.1,0.0,0.99695,0.0,0.45328]
[1776540621817,69.51,75698.15,0.0,0.99695,0.0,0.45327]
[1776540626853,69.51,75698.08,0.0,0.99695,0.0,0.45329]
[1776540631888,69.51,75700.15,0.0,0.99696,0.0,0.45168]
[1776540637933,69.51,75699.87,0.0,0.99696,0.0,0.45178]
[1776540644015,69.51,75701.05,0.0,0.99697,0.0,0.45136]
[1776540650012,69.51,75700.32,0.0,0.99697,0.0,0.45162]
[1776540655047,69.51,75700.35,0.0,0.99697,0.0,0.45161]
[1776540661089,69.51,75700.02,0.0,0.99696,0.0,0.45173]
[1776540668142,69.51,75699.52,0.0,0.99696,0.0,0.45191]
[1776540674485,69.51,75699.67,0.0,0.99696,0.0,0.45185]
[1776540682237,69.51,75699.31,0.0,0.99696,0.0,0.45198]
[1776540684570,69.51,75677.8,0.0,0.9969,0.0,0.45977]
[1776540686266,69.51,75672.75,0.0,0.99689,0.0,0.46161]
[1776540687273,69.51,75670.36,0.0,0.99688,0.0,0.46249]
[1776540689287,69.51,75667.5,0.0,0.99687,0.0,0.46354]
[1776540694322,69.51,75666.63,0.0,0.99688,0.0,0.46297]
[1776540699357,69.51,75666.71,0.0,0.99688,0.0,0.46294]
[1776540704394,69.51,75664.91,0.0,0.99687,0.0,0.4636]
[1776540707417,69.51,75658.05,0.0,0.99685,0.0,0.46613]
[1776540712447,69.51,75657.13,0.0,0.99685,0.0,0.46647]
[1776540717483,69.51,75654.19,0.0,0.99684,0.0,0.46756]
[1776540723525,69.51,75652.02,0.0,0.99684,0.0,0.46836]
[1776540725539,69.51,75644.36,0.0,0.99682,0.0,0.47121]
[1776540726549,69.51,75643.53,0.0,0.99681,0.0,0.47152]
[1776540731582,69.51,75641.56,0.0,0.99681,0.0,0.47225]
[1776540737623,69.51,75642.73,0.0,0.99681,0.0,0.47181]
[1776540742658,69.51,75643.47,0.0,0.99681,0.0,0.47154]
[1776540749711,69.51,75642.49,0.0,0.99681,0.0,0.4719]
[1776540754745,69.51,75642.37,0.0,0.99682,0.0,0.47105]
[1776540759780,69.51,75642.31,0.0,0.99682,0.0,0.47107]
[1776540761795,69.51,75632.22,0.0,0.99679,0.0,0.47485]
[1776540762801,69.51,75632.25,0.0,0.99679,0.0,0.47484]
[1776540769850,69.51,75632.91,0.0,0.99679,0.0,0.47459]
[1776540774885,69.51,75634.63,0.0,0.99679,0.0,0.47394]
[1776540780927,69.51,75637.98,0.0,0.9968,0.0,0.47269]
[1776540782945,69.51,75630.18,0.0,0.99678,0.0,0.47561]
[1776540787976,69.51,75629.97,0.0,0.99678,0.0,0.47569]
[1776540794336,69.51,75626.78,0.0,0.99677,0.0,0.47689]
[1776540798046,69.51,75631.92,0.0,0.99679,0.0,0.47496]
[1776540803081,69.51,75629.91,0.0,0.99678,0.0,0.47572]
[1776540808120,69.51,75626.79,0.0,0.99677,0.0,0.47689]
[1776540814475,69.51,75628.36,0.0,0.99678,0.0,0.4754]
[1776540820201,69.51,75624.82,0.0,0.99677,0.0,0.47673]
[1776540822216,69.51,75616.72,0.0,0.99675,0.0,0.47979]
[1776540824545,69.51,75612.96,0.0,0.99674,0.0,0.48121]
[1776540830270,69.51,75618.43,0.0,0.99675,0.0,0.47914]
[1776540833292,69.51,75623.62,0.0,0.99677,0.0,0.47718]
[1776540840340,69.51,75623.36,0.0,0.99677,0.0,0.47728]
[1776540842355,69.51,75629.23,0.0,0.99678,0.0,0.47507]
[1776540850415,69.51,75627.51,0.0,0.99678,0.0,0.47571]
[1776540855449,69.51,75628.72,0.0,0.99678,0.0,0.47526]
[1776540860485,69.51,75622.9,0.0,0.99677,0.0,0.47745]
[1776540863505,69.51,75617.66,0.0,0.99675,0.0,0.47943]
[1776540868542,69.51,75618.46,0.0,0.99675,0.0,0.47913]
[1776540873578,69.51,75616.21,0.0,0.99675,0.0,0.47907]
[1776540878613,69.51,75615.27,0.0,0.99675,0.0,0.47943]
[1776540884655,69.51,75615.31,0.0,0.99675,0.0,0.47941]
[1776540891705,69.51,75616.27,0.0,0.99675,0.0,0.47905]
[1776540894726,69.51,75622.09,0.0,0.99677,0.0,0.47685]
[1776540899760,69.51,75621.72,0.0,0.99677,0.0,0.47699]
[1776540905803,69.51,75621.57,0.0,0.99677,0.0,0.47705]
[1776540910838,69.51,75621.29,0.0,0.99677,0.0,0.47715]
[1776540915874,69.51,75621.7,0.0,0.99677,0.0,0.477]
[1776540919900,69.51,75626.73,0.0,0.99678,0.0,0.47511]
[1776540925271,69.51,75624.67,0.0,0.99678,0.0,0.47588]
[1776540930977,69.51,75628.0,0.0,0.99679,0.0,0.47463]
[1776540936030,69.51,75627.56,0.0,0.99679,0.0,0.47389]
[1776540941052,69.51,75626.86,0.0,0.99679,0.0,0.47415]
[1776540946087,69.51,75625.5,0.0,0.99679,0.0,0.47466]
[1776540951122,69.51,75624.61,0.0,0.99678,0.0,0.475]
[1776540955481,69.51,75610.57,0.0,0.99674,0.0,0.4803]
[1776540956158,69.51,75610.57,0.0,0.99674,0.0,0.4803]
[1776540962203,69.51,75610.12,0.0,0.99674,0.0,0.48047]
[1776540964214,69.51,75599.03,0.0,0.99671,0.0,0.48469]
[1776540965554,69.51,75598.14,0.0,0.99671,0.0,0.48503]
[1776540971265,69.51,75595.0,0.0,0.9967,0.0,0.48624]
[1776540977309,69.51,75590.75,0.0,0.99668,0.0,0.48787]
[1776540983350,69.51,75590.08,0.0,0.99668,0.0,0.48813]
[1776540989391,69.51,75588.22,0.0,0.99668,0.0,0.48884]
[1776540993422,69.51,75583.31,0.0,0.99667,0.0,0.48981]
[1776540998454,69.51,75580.33,0.0,0.99666,0.0,0.49096]
[1776541002484,69.51,75585.93,0.0,0.99668,0.0,0.4888]
[1776541007518,69.51,75584.33,0.0,0.99667,0.0,0.48942]
[1776541012554,69.51,75582.77,0.0,0.99667,0.0,0.49002]
[1776541018594,69.51,75583.12,0.0,0.99667,0.0,0.48989]
[1776541023629,69.51,75583.47,0.0,0.99667,0.0,0.48975]
[1776541028665,69.51,75585.36,0.0,0.99667,0.0,0.48902]
[1776541033699,69.51,75584.92,0.0,0.99667,0.0,0.48919]
[1776541037727,69.51,75591.23,0.0,0.99669,0.0,0.48676]
[1776541040748,69.51,75590.44,0.0,0.99669,0.0,0.48707]
[1776541045783,69.51,75587.38,0.0,0.99668,0.0,0.48824]
[1776541047799,69.51,75593.73,0.0,0.9967,0.0,0.48581]
[1776541051826,69.51,75584.84,0.0,0.99668,0.0,0.4883]
[1776541052834,69.51,75584.5,0.0,0.99668,0.0,0.48843]
[1776541057868,69.51,75583.1,0.0,0.99667,0.0,0.48897]
[1776541062904,69.51,75585.05,0.0,0.99668,0.0,0.48822]
[1776541068946,69.51,75585.76,0.0,0.99668,0.0,0.48795]
[1776541073983,69.51,75593.82,0.0,0.99671,0.0,0.48485]
[1776541079016,69.51,75594.61,0.0,0.99671,0.0,0.48455]
[1776541084061,69.51,75599.48,0.0,0.99672,0.0,0.48269]
[1776541089091,69.51,75603.21,0.0,0.99673,0.0,0.48127]
[1776541094125,69.51,75603.6,0.0,0.99673,0.0,0.48112]
[1776541099161,69.51,75611.24,0.0,0.99676,0.0,0.47823]
[1776541104196,69.51,75612.81,0.0,0.99676,0.0,0.47763]
[1776541109231,69.51,75615.39,0.0,0.99677,0.0,0.47666]
[1776541114267,69.51,75615.88,0.0,0.99678,0.0,0.47557]
[1776541120308,69.51,75614.41,0.0,0.99677,0.0,0.47612]
[1776541125342,69.51,75615.02,0.0,0.99677,0.0,0.47589]
[1776541126687,69.51,75621.86,0.0,0.99679,0.0,0.47332]
[1776541128366,69.51,75621.01,0.0,0.99679,0.0,0.47364]
[1776541133399,69.51,75619.42,0.0,0.99679,0.0,0.47424]
[1776541139441,69.51,75618.52,0.0,0.99678,0.0,0.47458]
[1776541144476,69.51,75619.22,0.0,0.99679,0.0,0.47431]
[1776541149517,69.51,75619.95,0.0,0.99679,0.0,0.47404]
[1776541154551,69.51,75620.15,0.0,0.99679,0.0,0.47397]
[1776541159599,69.51,75620.36,0.0,0.99679,0.0,0.47389]
[1776541160593,69.51,75627.07,0.0,0.99681,0.0,0.47138]
[1776541161600,69.51,75634.02,0.0,0.99683,0.0,0.46879]
[1776541162607,69.51,75631.14,0.0,0.99682,0.0,0.46986]
[1776541163614,69.51,75626.06,0.0,0.9968,0.0,0.47175]
[1776541165628,69.51,75622.27,0.0,0.99679,0.0,0.47317]
[1776541170663,69.51,75623.57,0.0,0.9968,0.0,0.47268]
[1776541175698,69.51,75623.38,0.0,0.9968,0.0,0.47185]
[1776541180733,69.51,75622.86,0.0,0.9968,0.0,0.47205]
[1776541183758,69.51,75617.57,0.0,0.99679,0.0,0.47403]
[1776541187107,69.51,75599.91,0.0,0.99674,0.0,0.4807]
[1776541188799,69.51,75597.47,0.0,0.99673,0.0,0.48163]
[1776541193837,69.51,75594.63,0.0,0.99672,0.0,0.48271]
[1776541199878,69.51,75592.19,0.0,0.99671,0.0,0.48364]
[1776541204913,69.51,75589.96,0.0,0.99671,0.0,0.48449]
[1776541210954,69.51,75587.98,0.0,0.9967,0.0,0.48525]
[1776541215988,69.51,75588.01,0.0,0.9967,0.0,0.48524]
[1776541221027,69.51,75592.59,0.0,0.99671,0.0,0.48349]
[1776541226065,69.51,75593.86,0.0,0.99672,0.0,0.483]
[1776541231098,69.51,75596.31,0.0,0.99673,0.0,0.48116]
[1776541233112,69.51,75602.01,0.0,0.99675,0.0,0.47899]
[1776541237139,69.51,75608.52,0.0,0.99677,0.0,0.47653]
[1776541243180,69.51,75612.06,0.0,0.99678,0.0,0.4752]
[1776541248219,69.51,75611.98,0.0,0.99678,0.0,0.47523]
[1776541253255,69.51,75613.16,0.0,0.99678,0.0,0.47478]
[1776541258290,69.51,75613.69,0.0,0.99678,0.0,0.47458]
[1776541263325,69.51,75615.72,0.0,0.99679,0.0,0.47382]
[1776541268360,69.51,75616.44,0.0,0.99679,0.0,0.47355]
[1776541273398,69.51,75617.24,0.0,0.99679,0.0,0.47325]
[1776541276418,69.51,75607.78,0.0,0.99676,0.0,0.47681]
[1776541283468,69.51,75609.6,0.0,0.99677,0.0,0.47612]
[1776541291524,69.51,75611.81,0.0,0.99678,0.0,0.47439]
[1776541297884,69.51,75614.61,0.0,0.99679,0.0,0.47334]
[1776541303609,69.51,75611.83,0.0,0.99678,0.0,0.47438]
[1776541308647,69.51,75607.54,0.0,0.99677,0.0,0.47599]
[1776541318024,69.51,75606.4,0.0,0.99677,0.0,0.47642]
[1776541326771,69.51,75604.57,0.0,0.99676,0.0,0.47711]
[1776541328094,69.51,75597.6,0.0,0.99674,0.0,0.47975]
[1776541333822,69.51,75600.07,0.0,0.99675,0.0,0.47882]
[1776541338168,69.51,75607.32,0.0,0.99677,0.0,0.47608]
[1776541346915,69.51,75607.91,0.0,0.99677,0.0,0.47585]
[1776541351950,69.51,75609.03,0.0,0.99678,0.0,0.47453]
[1776541357993,69.51,75607.05,0.0,0.99677,0.0,0.47527]
[1776541363345,69.51,75603.02,0.0,0.99676,0.0,0.47679]
[1776541369072,69.51,75602.74,0.0,0.99676,0.0,0.4769]
[1776541372097,69.51,75607.11,0.0,0.99677,0.0,0.47525]
[1776541377130,69.51,75604.43,0.0,0.99677,0.0,0.47626]
[1776541382162,69.51,75602.45,0.0,0.99676,0.0,0.47701]
[1776541389211,69.51,75602.23,0.0,0.99676,0.0,0.47709]
[1776541394246,69.51,75600.93,0.0,0.99676,0.0,0.47758]
[1776541399282,69.51,75600.59,0.0,0.99676,0.0,0.47771]
[1776541406331,69.51,75598.94,0.0,0.99675,0.0,0.47833]
[1776541412373,69.51,75599.9,0.0,0.99676,0.0,0.47706]
[1776541418416,69.51,75602.3,0.0,0.99677,0.0,0.47616]
[1776541425463,69.51,75602.3,0.0,0.99677,0.0,0.47616]
[1776541430499,69.51,75603.57,0.0,0.99677,0.0,0.47568]
[1776541435534,69.51,75603.25,0.0,0.99677,0.0,0.4758]
[1776541439561,69.51,75597.23,0.0,0.99675,0.0,0.47807]
[1776541444597,69.51,75597.92,0.0,0.99675,0.0,0.47781]
[1776541451962,69.51,75597.24,0.0,0.99675,0.0,0.47807]
[1776541457689,69.51,75596.46,0.0,0.99675,0.0,0.47836]
[1776541462725,69.51,75595.8,0.0,0.99675,0.0,0.47861]
[1776541467760,69.51,75595.14,0.0,0.99675,0.0,0.47886]
[1776541472794,69.51,75595.2,0.0,0.99675,0.0,0.47793]
[1776541477829,69.51,75594.53,0.0,0.99675,0.0,0.47818]
[1776541487894,69.51,75593.74,0.0,0.99675,0.0,0.47848]
[1776541497965,69.51,75591.65,0.0,0.99674,0.0,0.47927]
[1776541502318,69.51,75582.17,0.0,0.99671,0.0,0.48288]
[1776541512387,69.51,75581.13,0.0,0.99671,0.0,0.48328]
[1776541516146,69.51,75574.84,0.0,0.99669,0.0,0.48569]
[1776541521181,69.51,75576.45,0.0,0.9967,0.0,0.48507]
[1776541526217,69.51,75577.25,0.0,0.9967,0.0,0.48477]
[1776541528230,69.51,75568.71,0.0,0.99667,0.0,0.48805]
[1776541530245,69.51,75566.58,0.0,0.99667,0.0,0.48887]
[1776541535283,69.51,75566.86,0.0,0.99667,0.0,0.48784]
[1776541540317,69.51,75571.58,0.0,0.99669,0.0,0.48602]
[1776541545349,69.51,75571.35,0.0,0.99669,0.0,0.48611]
[1776541551391,69.51,75572.55,0.0,0.99669,0.0,0.48565]
[1776541552400,69.51,75578.33,0.0,0.99671,0.0,0.48343]
[1776541553406,69.51,75579.93,0.0,0.99671,0.0,0.48282]
[1776541558447,69.51,75580.52,0.0,0.99671,0.0,0.4826]
[1776541560457,69.51,75588.03,0.0,0.99674,0.0,0.47974]
[1776541565492,69.51,75589.21,0.0,0.99674,0.0,0.47929]
[1776541570531,69.51,75588.06,0.0,0.99674,0.0,0.47972]
[1776541575563,69.51,75588.58,0.0,0.99674,0.0,0.47953]
[1776541581607,69.51,75590.51,0.0,0.99674,0.0,0.47879]
[1776541592951,69.51,75589.37,0.0,0.99675,0.0,0.47832]
[1776541598726,69.51,75592.35,0.0,0.99676,0.0,0.47719]
[1776541606781,69.51,75590.32,0.0,0.99675,0.0,0.47796]
[1776541611822,69.51,75590.89,0.0,0.99675,0.0,0.47774]
[1776541616850,69.51,75590.87,0.0,0.99675,0.0,0.47775]
[1776541621886,69.51,75591.11,0.0,0.99675,0.0,0.47766]
[1776541626922,69.51,75591.74,0.0,0.99675,0.0,0.47742]
[1776541633230,69.51,75591.17,0.0,0.99675,0.0,0.47763]
[1776541643300,69.51,75590.97,0.0,0.99675,0.0,0.47771]
[1776541649075,69.51,75592.19,0.0,0.99676,0.0,0.47725]
[1776541654110,69.51,75591.65,0.0,0.99676,0.0,0.47654]
[1776541659145,69.51,75591.32,0.0,0.99676,0.0,0.47667]
[1776541664180,69.51,75590.98,0.0,0.99676,0.0,0.4768]
[1776541669215,69.51,75590.85,0.0,0.99676,0.0,0.47684]
[1776541674250,69.51,75591.45,0.0,0.99676,0.0,0.47662]
[1776541680293,69.51,75592.11,0.0,0.99676,0.0,0.47637]
[1776541682307,69.51,75599.09,0.0,0.99678,0.0,0.47374]
[1776541683582,69.51,75601.8,0.0,0.99679,0.0,0.47272]
[1776541689355,69.51,75603.63,0.0,0.99679,0.0,0.47204]
[1776541694390,69.51,75607.58,0.0,0.99681,0.0,0.47056]
[1776541699425,69.51,75611.11,0.0,0.99682,0.0,0.46924]
[1776541704461,69.51,75612.36,0.0,0.99682,0.0,0.46877]
[1776541710502,69.51,75613.54,0.0,0.99682,0.0,0.46834]
[1776541713528,69.51,75625.11,0.0,0.99686,0.0,0.46316]
[1776541714537,69.51,75630.92,0.0,0.99688,0.0,0.46102]
[1776541715543,69.51,75631.25,0.0,0.99688,0.0,0.4609]
[1776541719569,69.51,75637.85,0.0,0.9969,0.0,0.45848]
[1776541720577,69.51,75645.31,0.0,0.99692,0.0,0.45577]
[1776541721584,69.51,75643.05,0.0,0.99691,0.0,0.45659]
[1776541727628,69.51,75645.33,0.0,0.99692,0.0,0.45576]
[1776541732661,69.51,75641.7,0.0,0.99691,0.0,0.45708]
[1776541737696,69.51,75638.52,0.0,0.9969,0.0,0.45824]
[1776541742732,69.51,75637.8,0.0,0.9969,0.0,0.4585]
[1776541748774,69.51,75637.3,0.0,0.9969,0.0,0.45868]
[1776541754075,69.51,75635.65,0.0,0.99689,0.0,0.45929]
[1776541759852,69.51,75634.26,0.0,0.99689,0.0,0.4598]
[1776541767906,69.51,75633.65,0.0,0.99689,0.0,0.46002]
[1776541772942,69.51,75633.34,0.0,0.99689,0.0,0.45925]
[1776541778988,69.51,75633.76,0.0,0.99689,0.0,0.45909]
[1776541784285,69.51,75632.93,0.0,0.99689,0.0,0.4594]
[1776541793083,69.51,75632.31,0.0,0.99689,0.0,0.45962]
[1776541794355,69.51,75627.07,0.0,0.99687,0.0,0.46155]
[1776541797115,69.51,75625.1,0.0,0.99687,0.0,0.46227]
[1776541804425,69.51,75624.33,0.0,0.99686,0.0,0.46255]
[1776541810206,69.51,75622.66,0.0,0.99686,0.0,0.46317]
[1776541815247,69.51,75622.2,0.0,0.99686,0.0,0.46334]
[1776541824566,69.51,75622.23,0.0,0.99686,0.0,0.46333]
[1776541830347,69.51,75631.79,0.0,0.99689,0.0,0.45981]
[1776541831354,69.51,75636.85,0.0,0.99691,0.0,0.45708]
[1776541834637,69.51,75638.67,0.0,0.99691,0.0,0.45642]
[1776541840417,69.51,75636.59,0.0,0.99691,0.0,0.45718]
[1776541845454,69.51,75636.77,0.0,0.99691,0.0,0.45711]
[1776541853509,69.51,75639.5,0.0,0.99691,0.0,0.45612]
[1776541858543,69.51,75644.23,0.0,0.99693,0.0,0.4544]
[1776541863578,69.51,75645.49,0.0,0.99693,0.0,0.45394]
[1776541868614,69.51,75646.1,0.0,0.99693,0.0,0.45372]
[1776541873661,69.51,75646.92,0.0,0.99693,0.0,0.45343]
[1776541878685,69.51,75646.61,0.0,0.99693,0.0,0.45354]
[1776541883721,69.51,75646.8,0.0,0.99693,0.0,0.45347]
[1776541889760,69.51,75647.87,0.0,0.99694,0.0,0.45308]
[1776541894795,69.51,75648.43,0.0,0.99694,0.0,0.452]
[1776541899830,69.51,75648.9,0.0,0.99695,0.0,0.45183]
[1776541904866,69.51,75648.83,0.0,0.99694,0.0,0.45186]
[1776541909904,69.51,75649.01,0.0,0.99695,0.0,0.45179]
[1776541914935,69.51,75649.43,0.0,0.99695,0.0,0.45164]
[1776541920977,69.51,75649.59,0.0,0.99695,0.0,0.45158]
[1776541926013,69.51,75644.87,0.0,0.99693,0.0,0.45329]
[1776541927020,69.51,75633.75,0.0,0.9969,0.0,0.45733]
[1776541928028,69.51,75629.27,0.0,0.99689,0.0,0.45897]
[1776541933062,69.51,75628.25,0.0,0.99689,0.0,0.45934]
[1776541938097,69.51,75625.91,0.0,0.99688,0.0,0.4602]
[1776541943134,69.51,75625.67,0.0,0.99688,0.0,0.46028]
[1776541945408,69.51,75630.82,0.0,0.99689,0.0,0.4584]
[1776541947161,69.51,75630.66,0.0,0.99689,0.0,0.45846]
[1776541952196,69.51,75628.98,0.0,0.9969,0.0,0.45819]
[1776541957231,69.51,75627.93,0.0,0.99689,0.0,0.45857]
[1776541963534,69.51,75626.81,0.0,0.99689,0.0,0.45898]
[1776541969314,69.51,75625.29,0.0,0.99689,0.0,0.45954]
[1776541974349,69.51,75622.46,0.0,0.99688,0.0,0.46058]
[1776541983674,69.51,75622.29,0.0,0.99688,0.0,0.46064]
[1776541993752,69.51,75622.14,0.0,0.99688,0.0,0.46069]
[1776542002549,69.51,75621.95,0.0,0.99688,0.0,0.46076]
[1776542007582,69.51,75623.52,0.0,0.99688,0.0,0.46019]
[1776542012617,69.51,75623.22,0.0,0.99689,0.0,0.45941]
[1776542018658,69.51,75622.37,0.0,0.99688,0.0,0.45972]
[1776542023963,69.51,75622.31,0.0,0.99688,0.0,0.45974]
[1776542030747,69.51,75622.65,0.0,0.99688,0.0,0.45962]
[1776542034034,69.51,75617.24,0.0,0.99687,0.0,0.4616]
[1776542037793,69.51,75616.45,0.0,0.99687,0.0,0.46189]
[1776542042827,69.51,75617.06,0.0,0.99687,0.0,0.46167]
[1776542047863,69.51,75617.79,0.0,0.99687,0.0,0.4614]
[1776542052900,69.51,75614.26,0.0,0.99686,0.0,0.4627]
[1776542057960,69.51,75614.83,0.0,0.99686,0.0,0.46249]
[1776542065010,69.51,75615.45,0.0,0.99686,0.0,0.46226]
[1776542069037,69.51,75606.4,0.0,0.99684,0.0,0.46561]
[1776542071051,69.51,75603.92,0.0,0.99684,0.0,0.46563]
[1776542076086,69.51,75600.64,0.0,0.99683,0.0,0.46685]
[1776542081121,69.51,75597.38,0.0,0.99682,0.0,0.46806]
[1776542086156,69.51,75595.03,0.0,0.99681,0.0,0.46894]
[1776542089176,69.51,75586.88,0.0,0.99679,0.0,0.47199]
[1776542091190,69.51,75583.94,0.0,0.99678,0.0,0.47309]
[1776542095219,69.51,75597.24,0.0,0.99682,0.0,0.46811]
[1776542096226,69.51,75598.29,0.0,0.99682,0.0,0.46772]
[1776542102267,69.51,75598.17,0.0,0.99682,0.0,0.46777]
[1776542107302,69.51,75600.82,0.0,0.99683,0.0,0.46678]
[1776542112340,69.51,75603.55,0.0,0.99684,0.0,0.46577]
[1776542116366,69.51,75613.4,0.0,0.99686,0.0,0.46213]
[1776542121402,69.51,75614.27,0.0,0.99687,0.0,0.46181]
[1776542126438,69.51,75609.22,0.0,0.99685,0.0,0.46367]
[1776542131474,69.51,75609.43,0.0,0.99686,0.0,0.4627]
[1776542133738,69.51,75600.06,0.0,0.99683,0.0,0.46617]
[1776542135502,69.51,75600.04,0.0,0.99683,0.0,0.46617]
[1776542141544,69.51,75600.69,0.0,0.99683,0.0,0.46593]
[1776542146580,69.51,75598.74,0.0,0.99683,0.0,0.46666]
[1776542152626,69.51,75598.49,0.0,0.99683,0.0,0.46675]
[1776542158665,69.51,75597.24,0.0,0.99682,0.0,0.46721]
[1776542159672,69.51,75639.22,0.0,0.99694,0.0,0.45183]
[1776542160678,69.51,75655.46,0.0,0.99699,0.0,0.44599]
[1776542165714,69.51,75656.03,0.0,0.99699,0.0,0.44579]
[1776542170750,69.51,75651.98,0.0,0.99698,0.0,0.44724]
[1776542171758,69.51,75646.57,0.0,0.99696,0.0,0.44918]
[1776542174032,69.51,75642.87,0.0,0.99695,0.0,0.45051]
[1776542181827,69.51,75641.49,0.0,0.99695,0.0,0.45101]
[1776542186860,69.51,75641.79,0.0,0.99695,0.0,0.4509]
[1776542191895,69.51,75642.76,0.0,0.99696,0.0,0.44968]
[1776542194172,69.51,75655.34,0.0,0.99699,0.0,0.44517]
[1776542198950,69.51,75660.85,0.0,0.99701,0.0,0.44321]
[1776542204243,69.51,75663.65,0.0,0.99701,0.0,0.44222]
[1776542208017,69.51,75668.71,0.0,0.99703,0.0,0.44042]
[1776542214313,69.51,75668.46,0.0,0.99703,0.0,0.44051]
[1776542219089,69.51,75661.08,0.0,0.99701,0.0,0.44313]
[1776542224383,69.51,75657.77,0.0,0.997,0.0,0.4443]
[1776542226138,69.51,75651.36,0.0,0.99698,0.0,0.44659]
[1776542227145,69.51,75649.85,0.0,0.99698,0.0,0.44713]
[1776542232180,69.51,75649.21,0.0,0.99697,0.0,0.44736]
[1776542239229,69.51,75649.54,0.0,0.99698,0.0,0.44724]
[1776542244265,69.51,75649.65,0.0,0.99698,0.0,0.4472]
[1776542250306,69.51,75648.76,0.0,0.99697,0.0,0.44752]
[1776542255342,69.51,75649.28,0.0,0.99698,0.0,0.44647]
[1776542260377,69.51,75650.54,0.0,0.99698,0.0,0.44602]
[1776542267427,69.51,75650.85,0.0,0.99699,0.0,0.4459]
[1776542272462,69.51,75650.76,0.0,0.99698,0.0,0.44594]
[1776542277495,69.51,75652.48,0.0,0.99699,0.0,0.44532]
[1776542282533,69.51,75655.54,0.0,0.997,0.0,0.44423]
[1776542284804,69.51,75655.71,0.0,0.997,0.0,0.44417]
[1776542290586,69.51,75654.92,0.0,0.997,0.0,0.44445]
[1776542295623,69.51,75654.45,0.0,0.99699,0.0,0.44462]
[1776542297642,69.51,75660.51,0.0,0.99701,0.0,0.44247]
[1776542299649,69.51,75671.24,0.0,0.99704,0.0,0.43867]
[1776542300656,69.51,75671.7,0.0,0.99704,0.0,0.43851]
[1776542303692,69.51,75665.69,0.0,0.99703,0.0,0.44063]
[1776542308713,69.51,75666.64,0.0,0.99703,0.0,0.4403]
[1776542313750,69.51,75668.3,0.0,0.99704,0.0,0.43885]
[1776542318784,69.51,75670.01,0.0,0.99704,0.0,0.43825]
[1776542323820,69.51,75666.91,0.0,0.99703,0.0,0.43934]
[1776542328854,69.51,75669.73,0.0,0.99704,0.0,0.43835]
[1776542333891,69.51,75671.64,0.0,0.99705,0.0,0.43768]
[1776542339933,69.51,75674.51,0.0,0.99705,0.0,0.43667]
[1776542343960,69.51,75679.99,0.0,0.99707,0.0,0.43475]
[1776542348999,69.51,75681.0,0.0,0.99707,0.0,0.4344]
[1776542354036,69.51,75682.25,0.0,0.99708,0.0,0.43396]
[1776542365366,69.51,75683.02,0.0,0.99708,0.0,0.43369]
[1776542371162,69.51,75683.77,0.0,0.99708,0.0,0.43258]
[1776542376195,69.51,75682.9,0.0,0.99708,0.0,0.43288]
[1776542378209,69.51,75677.16,0.0,0.99707,0.0,0.43489]
[1776542385505,69.51,75674.82,0.0,0.99706,0.0,0.43571]
[1776542393317,69.51,75670.28,0.0,0.99705,0.0,0.4373]
[1776542398352,69.51,75660.06,0.0,0.99702,0.0,0.4409]
[1776542399359,69.51,75659.03,0.0,0.99702,0.0,0.44127]
[1776542404397,69.51,75665.16,0.0,0.99704,0.0,0.4391]
[1776542405404,69.51,75665.84,0.0,0.99704,0.0,0.43886]
[1776542412455,69.51,75664.18,0.0,0.99703,0.0,0.43945]
[1776542417489,69.51,75663.79,0.0,0.99703,0.0,0.43958]
[1776542423531,69.51,75662.36,0.0,0.99703,0.0,0.44009]
[1776542435614,69.51,75661.66,0.0,0.99703,0.0,0.43947]
[1776542443673,69.51,75659.01,0.0,0.99702,0.0,0.44041]
[1776542450723,69.51,75656.01,0.0,0.99702,0.0,0.44147]
[1776542453744,69.51,75648.87,0.0,0.997,0.0,0.44401]
[1776542454753,69.51,75643.43,0.0,0.99698,0.0,0.44595]
[1776542455761,69.51,75643.42,0.0,0.99698,0.0,0.44595]
[1776542460793,69.51,75646.05,0.0,0.99699,0.0,0.44501]
[1776542462809,69.51,75639.35,0.0,0.99697,0.0,0.44741]
[1776542463814,69.51,75634.4,0.0,0.99696,0.0,0.44919]
[1776542468084,69.51,75619.32,0.0,0.99692,0.0,0.45464]
[1776542469856,69.51,75622.64,0.0,0.99692,0.0,0.45344]
[1776542471870,69.51,75628.09,0.0,0.99694,0.0,0.45146]
[1776542476907,69.51,75626.58,0.0,0.99694,0.0,0.45201]
[1776542480933,69.51,75620.56,0.0,0.99692,0.0,0.45419]
[1776542485969,69.51,75620.54,0.0,0.99692,0.0,0.4542]
[1776542489997,69.51,75617.82,0.0,0.99691,0.0,0.45519]
[1776542495037,69.51,75619.75,0.0,0.99692,0.0,0.4536]
[1776542502083,69.51,75618.3,0.0,0.99692,0.0,0.45413]
[1776542507119,69.51,75619.96,0.0,0.99692,0.0,0.45353]
[1776542512153,69.51,75619.5,0.0,0.99692,0.0,0.45369]
[1776542518436,69.51,75620.36,0.0,0.99692,0.0,0.45338]
[1776542524237,69.51,75621.35,0.0,0.99693,0.0,0.45302]
[1776542529273,69.51,75622.49,0.0,0.99693,0.0,0.45261]
[1776542534309,69.51,75619.8,0.0,0.99692,0.0,0.45359]
[1776542539345,69.51,75618.61,0.0,0.99692,0.0,0.45402]
[1776542542366,69.51,75626.76,0.0,0.99694,0.0,0.45107]
[1776542543378,69.51,75627.54,0.0,0.99694,0.0,0.45078]
[1776542548647,69.51,75627.18,0.0,0.99694,0.0,0.45091]
[1776542555457,69.51,75626.47,0.0,0.99695,0.0,0.45029]
[1776542560492,69.51,75624.85,0.0,0.99694,0.0,0.45088]
[1776542568790,69.51,75625.78,0.0,0.99695,0.0,0.45054]
[1776542574592,69.51,75625.44,0.0,0.99694,0.0,0.45067]
[1776542578619,69.51,75631.13,0.0,0.99696,0.0,0.44862]
[1776542579627,69.51,75631.37,0.0,0.99696,0.0,0.44853]
[1776542582648,69.51,75638.66,0.0,0.99698,0.0,0.44592]
[1776542584663,69.51,75640.38,0.0,0.99699,0.0,0.4453]
[1776542589701,69.51,75641.22,0.0,0.99699,0.0,0.445]
[1776542594732,69.51,75640.81,0.0,0.99699,0.0,0.44515]
[1776542596747,69.51,75647.02,0.0,0.997,0.0,0.44294]
[1776542599769,69.51,75651.69,0.0,0.99702,0.0,0.44128]
[1776542604805,69.51,75647.89,0.0,0.99701,0.0,0.44263]
[1776542605809,69.51,75642.17,0.0,0.99699,0.0,0.44466]
[1776542609092,69.51,75626.05,0.0,0.99695,0.0,0.45045]
[1776542610845,69.51,75623.49,0.0,0.99694,0.0,0.45137]
[1776542612858,69.51,75619.77,0.0,0.99693,0.0,0.45184]
[1776542616887,69.51,75614.75,0.0,0.99692,0.0,0.45366]
[1776542621922,69.51,75616.72,0.0,0.99693,0.0,0.45294]
[1776542626957,69.51,75617.2,0.0,0.99693,0.0,0.45277]
[1776542631995,69.51,75617.02,0.0,0.99693,0.0,0.45283]
[1776542637028,69.51,75615.83,0.0,0.99692,0.0,0.45326]
[1776542642065,69.51,75615.67,0.0,0.99692,0.0,0.45332]
[1776542643076,69.51,75622.37,0.0,0.99694,0.0,0.4509]
[1776542648377,69.51,75622.71,0.0,0.99694,0.0,0.45077]
[1776542655156,69.51,75623.3,0.0,0.99694,0.0,0.45056]
[1776542656161,69.51,75629.3,0.0,0.99696,0.0,0.4484]
[1776542658447,69.51,75631.34,0.0,0.99697,0.0,0.44767]
[1776542664216,69.51,75632.16,0.0,0.99697,0.0,0.44737]
[1776542671266,69.51,75628.96,0.0,0.99697,0.0,0.44765]
[1776542673279,69.51,75644.78,0.0,0.99701,0.0,0.442]
[1776542674286,69.51,75639.23,0.0,0.99699,0.0,0.44397]
[1776542678598,69.51,75630.51,0.0,0.99697,0.0,0.44709]
[1776542684356,69.51,75619.29,0.0,0.99694,0.0,0.45113]
[1776542685364,69.51,75618.16,0.0,0.99694,0.0,0.45154]
[1776542690399,69.51,75615.68,0.0,0.99693,0.0,0.45244]
[1776542695433,69.51,75614.02,0.0,0.99692,0.0,0.45304]
[1776542700474,69.51,75612.44,0.0,0.99692,0.0,0.45361]
[1776542702484,69.51,75621.02,0.0,0.99694,0.0,0.45051]
[1776542703491,69.51,75631.15,0.0,0.99697,0.0,0.44686]
[1776542705504,69.51,75631.12,0.0,0.99697,0.0,0.44687]
[1776542710540,69.51,75631.36,0.0,0.99697,0.0,0.44679]
[1776542715574,69.51,75631.82,0.0,0.99697,0.0,0.44662]
[1776542717590,69.51,75625.12,0.0,0.99695,0.0,0.44903]
[1776542718888,69.51,75626.93,0.0,0.99696,0.0,0.44838]
[1776542720610,69.51,75617.1,0.0,0.99693,0.0,0.45192]
[1776542721616,69.51,75616.03,0.0,0.99693,0.0,0.45231]
[1776542729673,69.51,75615.9,0.0,0.99693,0.0,0.45236]
[1776542734708,69.51,75623.77,0.0,0.99696,0.0,0.44864]
[1776542735716,69.51,75621.72,0.0,0.99695,0.0,0.44938]
[1776542740749,69.51,75620.96,0.0,0.99695,0.0,0.44965]
[1776542749096,69.51,75619.13,0.0,0.99694,0.0,0.45031]
[1776542755855,69.51,75618.4,0.0,0.99694,0.0,0.45057]
[1776542764920,69.51,75619.31,0.0,0.99694,0.0,0.45025]
[1776542767939,69.51,75625.52,0.0,0.99696,0.0,0.44801]
[1776542773991,69.51,75627.9,0.0,0.99697,0.0,0.44716]
[1776542774990,69.51,75635.63,0.0,0.99699,0.0,0.44439]
[1776542775997,69.51,75643.27,0.0,0.99701,0.0,0.44167]
[1776542777006,69.51,75641.08,0.0,0.997,0.0,0.44245]
[1776542781040,69.51,75638.83,0.0,0.997,0.0,0.44325]
[1776542782040,69.51,75655.41,0.0,0.99704,0.0,0.43738]
[1776542783048,69.51,75667.17,0.0,0.99707,0.0,0.43326]
[1776542784056,69.51,75668.86,0.0,0.99708,0.0,0.43267]
[1776542789381,69.51,75672.08,0.0,0.99709,0.0,0.43155]
[1776542794133,69.51,75677.14,0.0,0.99711,0.0,0.42895]
[1776542799454,69.51,75681.67,0.0,0.99712,0.0,0.42738]
[1776542806213,69.51,75682.66,0.0,0.99712,0.0,0.42704]
[1776542811248,69.51,75694.85,0.0,0.99715,0.0,0.42286]
[1776542812255,69.51,75695.64,0.0,0.99715,0.0,0.42259]
[1776542813262,69.51,75703.19,0.0,0.99717,0.0,0.42002]
[1776542814269,69.51,75704.02,0.0,0.99718,0.0,0.41974]
[1776542819599,69.51,75704.32,0.0,0.99718,0.0,0.41964]
[1776542825350,69.51,75705.92,0.0,0.99718,0.0,0.4191]
[1776542826354,69.51,75692.87,0.0,0.99715,0.0,0.42354]
[1776542827360,69.51,75692.01,0.0,0.99715,0.0,0.42383]
[1776542829696,69.51,75687.11,0.0,0.99713,0.0,0.42551]
[1776542835416,69.51,75687.34,0.0,0.99713,0.0,0.42543]
[1776542839766,69.51,75692.4,0.0,0.99715,0.0,0.4237]
[1776542845487,69.51,75693.33,0.0,0.99715,0.0,0.42338]
[1776542849837,69.51,75682.56,0.0,0.99712,0.0,0.42708]
[1776542855557,69.51,75682.37,0.0,0.99713,0.0,0.4263]
[1776542861598,69.51,75682.16,0.0,0.99713,0.0,0.42637]
[1776542866633,69.51,75681.97,0.0,0.99712,0.0,0.42644]
[1776542874690,69.51,75686.7,0.0,0.99714,0.0,0.42481]
[1776542880049,69.51,75687.01,0.0,0.99714,0.0,0.42471]
[1776542886773,69.51,75688.53,0.0,0.99714,0.0,0.42419]
[1776542891809,69.51,75688.7,0.0,0.99714,0.0,0.42413]
[1776542895837,69.51,75695.53,0.0,0.99716,0.0,0.42179]
[1776542899865,69.51,75698.95,0.0,0.99717,0.0,0.42063]
[1776542905908,69.51,75702.52,0.0,0.99718,0.0,0.41942]
[1776542912958,69.51,75703.19,0.0,0.99719,0.0,0.41836]
[1776542917994,69.51,75704.81,0.0,0.99719,0.0,0.41781]
[1776542922024,69.51,75710.09,0.0,0.9972,0.0,0.41603]
[1776542927060,69.51,75709.63,0.0,0.9972,0.0,0.41618]
[1776542932093,69.51,75708.86,0.0,0.9972,0.0,0.41644]
[1776542937127,69.51,75709.74,0.0,0.9972,0.0,0.41615]
[1776542941160,69.51,75694.98,0.0,0.99716,0.0,0.42115]
[1776542942165,69.51,75691.99,0.0,0.99716,0.0,0.42216]
[1776542947202,69.51,75690.91,0.0,0.99715,0.0,0.42253]
[1776542952239,69.51,75691.6,0.0,0.99716,0.0,0.4223]
[1776542957273,69.51,75691.9,0.0,0.99716,0.0,0.4222]
[1776542962307,69.51,75693.78,0.0,0.99716,0.0,0.42155]
[1776542969357,69.51,75694.2,0.0,0.99716,0.0,0.42141]
[1776542974396,69.51,75694.43,0.0,0.99717,0.0,0.4205]
[1776542980761,69.51,75695.1,0.0,0.99717,0.0,0.42027]
[1776542988494,69.51,75695.54,0.0,0.99717,0.0,0.42012]
[1776543000905,69.51,75696.24,0.0,0.99717,0.0,0.41988]
[1776543005608,69.51,75684.07,0.0,0.99714,0.0,0.42403]
[1776543009647,69.51,75686.94,0.0,0.99715,0.0,0.42305]
[1776543010979,69.51,75695.08,0.0,0.99717,0.0,0.42028]
[1776543011650,69.51,75695.08,0.0,0.99717,0.0,0.42028]
[1776543012658,69.51,75700.74,0.0,0.99718,0.0,0.41836]
[1776543013664,69.51,75700.46,0.0,0.99718,0.0,0.41845]
[1776543018706,69.51,75704.2,0.0,0.99719,0.0,0.41719]
[1776543023739,69.51,75706.98,0.0,0.9972,0.0,0.41625]
[1776543028776,69.51,75708.48,0.0,0.9972,0.0,0.41574]
[1776543037837,69.51,75709.05,0.0,0.99721,0.0,0.41472]
[1776543039858,69.51,75715.18,0.0,0.99723,0.0,0.41267]
[1776543041199,69.51,75708.92,0.0,0.99721,0.0,0.41477]
[1776543043882,69.51,75703.58,0.0,0.9972,0.0,0.41657]
[1776543045896,69.51,75702.07,0.0,0.99719,0.0,0.41708]
[1776543051268,69.51,75702.43,0.0,0.99719,0.0,0.41695]
[1776543053951,69.51,75694.63,0.0,0.99717,0.0,0.4196]
[1776543054959,69.51,75688.94,0.0,0.99716,0.0,0.42153]
[1776543055967,69.51,75689.59,0.0,0.99716,0.0,0.42131]
[1776543057979,69.51,75689.99,0.0,0.99716,0.0,0.42117]
[1776543063015,69.51,75690.54,0.0,0.99716,0.0,0.42099]
[1776543064021,69.51,75696.62,0.0,0.99718,0.0,0.41892]
[1776543069058,69.51,75695.8,0.0,0.99718,0.0,0.4192]
[1776543071072,69.51,75702.22,0.0,0.99719,0.0,0.41703]
[1776543072079,69.51,75702.56,0.0,0.99719,0.0,0.41691]
[1776543078118,69.51,75702.96,0.0,0.9972,0.0,0.41678]
[1776543083154,69.51,75702.33,0.0,0.99719,0.0,0.41699]
[1776543088189,69.51,75701.69,0.0,0.99719,0.0,0.4172]
[1776543093225,69.51,75701.55,0.0,0.9972,0.0,0.41642]
[1776543097254,69.51,75706.82,0.0,0.99721,0.0,0.41465]
[1776543102288,69.51,75709.09,0.0,0.99722,0.0,0.41389]
[1776543107322,69.51,75706.37,0.0,0.99721,0.0,0.4148]
[1776543112358,69.51,75706.17,0.0,0.99721,0.0,0.41487]
[1776543115379,69.51,75702.66,0.0,0.9972,0.0,0.41605]
[1776543120416,69.51,75704.15,0.0,0.9972,0.0,0.41555]
[1776543127463,69.51,75704.31,0.0,0.9972,0.0,0.41549]
[1776543133505,69.51,75702.31,0.0,0.9972,0.0,0.41617]
[1776543140555,69.51,75701.23,0.0,0.9972,0.0,0.41653]
[1776543151972,69.51,75700.47,0.0,0.9972,0.0,0.41596]
[1776543156669,69.51,75703.49,0.0,0.99721,0.0,0.41494]
[1776543162041,69.51,75702.62,0.0,0.99721,0.0,0.41523]
[1776543169756,69.51,75701.89,0.0,0.9972,0.0,0.41548]
[1776543174793,69.51,75701.53,0.0,0.9972,0.0,0.4156]
[1776543179830,69.51,75700.19,0.0,0.9972,0.0,0.41605]
[1776543186880,69.51,75699.85,0.0,0.9972,0.0,0.41617]
[1776543192259,69.51,75700.21,0.0,0.9972,0.0,0.41605]
[1776543200978,69.51,75703.07,0.0,0.99721,0.0,0.41508]
[1776543206016,69.51,75704.1,0.0,0.99721,0.0,0.41474]
[1776543211048,69.51,75705.89,0.0,0.99722,0.0,0.41331]
[1776543219117,69.51,75706.93,0.0,0.99722,0.0,0.41296]
[1776543221135,69.51,75699.25,0.0,0.9972,0.0,0.41554]
[1776543222469,69.51,75687.09,0.0,0.99717,0.0,0.41966]
[1776543224151,69.51,75686.0,0.0,0.99717,0.0,0.42003]
[1776543225155,69.51,75694.1,0.0,0.99719,0.0,0.41728]
[1776543226163,69.51,75705.3,0.0,0.99722,0.0,0.41351]
[1776543227171,69.51,75704.78,0.0,0.99722,0.0,0.41368]
[1776543232205,69.51,75702.78,0.0,0.99721,0.0,0.41435]
[1776543237239,69.51,75703.87,0.0,0.99721,0.0,0.41399]
[1776543242609,69.51,75706.43,0.0,0.99722,0.0,0.41313]
[1776543248318,69.51,75706.98,0.0,0.99722,0.0,0.41294]
[1776543252346,69.51,75712.2,0.0,0.99724,0.0,0.4112]
[1776543257381,69.51,75708.6,0.0,0.99723,0.0,0.4124]
[1776543262416,69.51,75709.05,0.0,0.99723,0.0,0.41225]
[1776543268458,69.51,75709.39,0.0,0.99723,0.0,0.41214]
[1776543269467,69.51,75703.83,0.0,0.99721,0.0,0.414]
[1776543270472,69.51,75703.62,0.0,0.99721,0.0,0.41407]
[1776543275508,69.51,75704.44,0.0,0.99722,0.0,0.41297]
[1776543278532,69.51,75711.54,0.0,0.99724,0.0,0.4106]
[1776543279535,69.51,75712.52,0.0,0.99724,0.0,0.41027]
[1776543284571,69.51,75712.83,0.0,0.99724,0.0,0.41017]
[1776543290612,69.51,75712.01,0.0,0.99724,0.0,0.41044]
[1776543296654,69.51,75712.23,0.0,0.99724,0.0,0.41037]
[1776543303040,69.51,75712.35,0.0,0.99724,0.0,0.41033]
[1776543311762,69.51,75712.43,0.0,0.99724,0.0,0.4103]
[1776543313112,69.51,75729.97,0.0,0.99729,0.0,0.40449]
[1776543313773,69.51,75729.97,0.0,0.99729,0.0,0.40449]
[1776543314784,69.51,75737.5,0.0,0.9973,0.0,0.40202]
[1776543315788,69.51,75738.79,0.0,0.99731,0.0,0.4016]
[1776543320822,69.51,75736.41,0.0,0.9973,0.0,0.40238]
[1776543327871,69.51,75734.62,0.0,0.9973,0.0,0.40296]
[1776543333247,69.51,75733.52,0.0,0.9973,0.0,0.40252]
[1776543334921,69.51,75727.36,0.0,0.99728,0.0,0.40454]
[1776543335929,69.51,75719.74,0.0,0.99727,0.0,0.40705]
[1776543336937,69.51,75720.04,0.0,0.99727,0.0,0.40696]
[1776543341971,69.51,75720.69,0.0,0.99727,0.0,0.40674]
[1776543350029,69.51,75720.61,0.0,0.99727,0.0,0.40677]
[1776543355064,69.51,75720.13,0.0,0.99727,0.0,0.40693]
[1776543360098,69.51,75716.41,0.0,0.99726,0.0,0.40816]
[1776543365134,69.51,75714.81,0.0,0.99725,0.0,0.40869]
[1776543370167,69.51,75718.89,0.0,0.99726,0.0,0.40734]
[1776543375202,69.51,75721.82,0.0,0.99727,0.0,0.40637]
[1776543379230,69.51,75729.79,0.0,0.99729,0.0,0.40374]
[1776543380240,69.51,75729.76,0.0,0.99729,0.0,0.40375]
[1776543385273,69.51,75730.59,0.0,0.99729,0.0,0.40348]
[1776543391314,69.51,75729.97,0.0,0.9973,0.0,0.40287]
[1776543396349,69.51,75731.04,0.0,0.9973,0.0,0.40252]
[1776543399370,69.51,75733.93,0.0,0.99731,0.0,0.40157]
[1776543406420,69.51,75732.78,0.0,0.9973,0.0,0.40195]
[1776543411454,69.51,75731.01,0.0,0.9973,0.0,0.40253]
[1776543416489,69.51,75730.52,0.0,0.9973,0.0,0.40269]
[1776543421525,69.51,75730.67,0.0,0.9973,0.0,0.40264]
[1776543426560,69.51,75733.54,0.0,0.9973,0.0,0.4017]
[1776543431596,69.51,75728.74,0.0,0.99729,0.0,0.40327]
[1776543436630,69.51,75728.54,0.0,0.99729,0.0,0.40334]
[1776543438645,69.51,75720.41,0.0,0.99727,0.0,0.40602]
[1776543439650,69.51,75717.79,0.0,0.99727,0.0,0.40688]
[1776543442671,69.51,75714.95,0.0,0.99726,0.0,0.40783]
[1776543447708,69.51,75713.6,0.0,0.99725,0.0,0.40827]
[1776543452741,69.51,75714.82,0.0,0.99726,0.0,0.40705]
[1776543458119,69.51,75718.13,0.0,0.99727,0.0,0.40596]
[1776543463819,69.51,75714.7,0.0,0.99726,0.0,0.40709]
[1776543469861,69.51,75717.58,0.0,0.99727,0.0,0.40614]
[1776543474895,69.51,75721.09,0.0,0.99728,0.0,0.40498]
[1776543478259,69.51,75730.81,0.0,0.9973,0.0,0.40179]
[1776543479930,69.51,75730.81,0.0,0.9973,0.0,0.40179]
[1776543484965,69.51,75730.48,0.0,0.9973,0.0,0.40189]
[1776543490001,69.51,75727.47,0.0,0.99729,0.0,0.40288]
[1776543495036,69.51,75725.4,0.0,0.99729,0.0,0.40356]
[1776543498403,69.51,75729.64,0.0,0.9973,0.0,0.40217]
[1776543503094,69.51,75736.61,0.0,0.99732,0.0,0.39989]
[1776543504099,69.51,75740.08,0.0,0.99733,0.0,0.39876]
[1776543516183,69.51,75738.65,0.0,0.99733,0.0,0.39842]
[1776543521219,69.51,75745.34,0.0,0.99734,0.0,0.39625]
[1776543528614,69.51,75750.25,0.0,0.99736,0.0,0.39467]
[1776543534311,69.51,75744.02,0.0,0.99734,0.0,0.39668]
[1776543539347,69.51,75739.32,0.0,0.99733,0.0,0.39821]
[1776543544381,69.51,75740.99,0.0,0.99733,0.0,0.39766]
[1776543549417,69.51,75740.4,0.0,0.99733,0.0,0.39786]
[1776543554458,69.51,75739.23,0.0,0.99733,0.0,0.39824]
[1776543558827,69.51,75743.05,0.0,0.99734,0.0,0.397]
[1776543563516,69.51,75769.22,0.0,0.9974,0.0,0.3886]
[1776543565530,69.51,75771.21,0.0,0.99741,0.0,0.38796]
[1776543570566,69.51,75772.7,0.0,0.99741,0.0,0.38749]
[1776543574595,69.51,75767.28,0.0,0.9974,0.0,0.38842]
[1776543579629,69.51,75764.6,0.0,0.9974,0.0,0.38928]
[1776543586681,69.51,75763.89,0.0,0.99739,0.0,0.3895]
[1776543587694,69.51,75741.28,0.0,0.99734,0.0,0.39677]
[1776543588696,69.51,75728.74,0.0,0.99731,0.0,0.40085]
[1776543589753,69.51,75719.79,0.0,0.99729,0.0,0.40378]
[1776543590718,69.51,75717.06,0.0,0.99728,0.0,0.40468]
[1776543591727,69.51,75704.25,0.0,0.99725,0.0,0.40892]
[1776543593734,69.51,75703.74,0.0,0.99725,0.0,0.40909]
[1776543595769,69.51,75697.4,0.0,0.99723,0.0,0.41121]
[1776543596777,69.51,75682.85,0.0,0.99719,0.0,0.4161]
[1776543597799,69.51,75682.75,0.0,0.99719,0.0,0.41613]
[1776543598793,69.51,75675.32,0.0,0.99717,0.0,0.41865]
[1776543599802,69.51,75670.44,0.0,0.99716,0.0,0.42031]
[1776543602823,69.51,75677.49,0.0,0.99718,0.0,0.41791]
[1776543605841,69.51,75680.29,0.0,0.99719,0.0,0.41696]
[1776543606850,69.51,75687.27,0.0,0.9972,0.0,0.41461]
[1776543607855,69.51,75689.04,0.0,0.99721,0.0,0.41401]
[1776543612890,69.51,75693.8,0.0,0.99722,0.0,0.41241]
[1776543617927,69.51,75697.05,0.0,0.99723,0.0,0.41132]
[1776543622962,69.51,75700.98,0.0,0.99724,0.0,0.41001]
[1776543629327,69.51,75707.32,0.0,0.99726,0.0,0.4079]
[1776543633037,69.51,75716.31,0.0,0.99728,0.0,0.40412]
[1776543634037,69.51,75718.04,0.0,0.99729,0.0,0.40355]
[1776543639397,69.51,75716.46,0.0,0.99728,0.0,0.40407]
[1776543644108,69.51,75708.52,0.0,0.99726,0.0,0.40669]
[1776543645114,69.51,75707.35,0.0,0.99726,0.0,0.40708]
[1776543656192,69.51,75707.8,0.0,0.99726,0.0,0.40693]
[1776543657199,69.51,75713.92,0.0,0.99728,0.0,0.4049]
[1776543664574,69.51,75713.32,0.0,0.99728,0.0,0.4051]
[1776543670288,69.51,75708.69,0.0,0.99726,0.0,0.40663]
[1776543672304,69.51,75735.53,0.0,0.99733,0.0,0.39783]
[1776543677346,69.51,75731.55,0.0,0.99732,0.0,0.39912]
[1776543678348,69.51,75724.08,0.0,0.9973,0.0,0.40156]
[1776543683380,69.51,75723.47,0.0,0.9973,0.0,0.40176]
[1776543688416,69.51,75724.06,0.0,0.9973,0.0,0.40157]
[1776543694459,69.51,75721.97,0.0,0.9973,0.0,0.40145]
[1776543699493,69.51,75721.95,0.0,0.9973,0.0,0.40145]
[1776543704527,69.51,75723.01,0.0,0.99731,0.0,0.40111]
[1776543705873,69.51,75733.61,0.0,0.99733,0.0,0.39765]
[1776543707548,69.51,75729.47,0.0,0.99732,0.0,0.399]
[1776543712585,69.51,75728.33,0.0,0.99732,0.0,0.39937]
[1776543717618,69.51,75725.97,0.0,0.99731,0.0,0.40014]
[1776543723661,69.51,75724.44,0.0,0.99731,0.0,0.40064]
[1776543726017,69.51,75717.25,0.0,0.99729,0.0,0.40299]
[1776543730709,69.51,75714.28,0.0,0.99728,0.0,0.40397]
[1776543736086,69.51,75711.4,0.0,0.99728,0.0,0.40492]
[1776543740795,69.51,75705.88,0.0,0.99726,0.0,0.40674]
[1776543741793,69.51,75699.35,0.0,0.99725,0.0,0.40891]
[1776543742793,69.51,75697.63,0.0,0.99724,0.0,0.40949]
[1776543747829,69.51,75695.76,0.0,0.99724,0.0,0.41011]
[1776543754882,69.51,75695.98,0.0,0.99724,0.0,0.40921]
[1776543757898,69.51,75688.88,0.0,0.99722,0.0,0.41159]
[1776543759912,69.51,75684.27,0.0,0.99721,0.0,0.41313]
[1776543766315,69.51,75680.89,0.0,0.9972,0.0,0.41427]
[1776543776386,69.51,75680.15,0.0,0.9972,0.0,0.41452]
[1776543782066,69.51,75678.08,0.0,0.9972,0.0,0.41521]
[1776543787102,69.51,75675.72,0.0,0.99719,0.0,0.41601]
[1776543792137,69.51,75671.97,0.0,0.99718,0.0,0.41728]
[1776543797171,69.51,75667.6,0.0,0.99717,0.0,0.41876]
[1776543801200,69.51,75676.84,0.0,0.99719,0.0,0.41563]
[1776543802207,69.51,75676.26,0.0,0.99719,0.0,0.41583]
[1776543807241,69.51,75677.66,0.0,0.9972,0.0,0.41536]
[1776543812277,69.51,75679.86,0.0,0.99721,0.0,0.41379]
[1776543817313,69.51,75680.56,0.0,0.99721,0.0,0.41355]
[1776543822346,69.51,75682.95,0.0,0.99722,0.0,0.41275]
[1776543829401,69.51,75683.88,0.0,0.99722,0.0,0.41243]
[1776543830408,69.51,75675.18,0.0,0.9972,0.0,0.41536]
[1776543836806,69.51,75676.58,0.0,0.9972,0.0,0.41489]
[1776543840477,69.51,75682.84,0.0,0.99722,0.0,0.41278]
[1776543845512,69.51,75683.69,0.0,0.99722,0.0,0.4125]
[1776543850547,69.51,75686.31,0.0,0.99722,0.0,0.41162]
[1776543851553,69.51,75695.6,0.0,0.99725,0.0,0.40852]
[1776543856947,69.51,75701.3,0.0,0.99726,0.0,0.40663]
[1776543862631,69.51,75701.75,0.0,0.99726,0.0,0.40648]
[1776543867666,69.51,75703.85,0.0,0.99727,0.0,0.40578]
[1776543869680,69.51,75696.99,0.0,0.99725,0.0,0.40806]
[1776543874716,69.51,75700.64,0.0,0.99727,0.0,0.40603]
[1776543885794,69.51,75699.59,0.0,0.99726,0.0,0.40638]
[1776543890834,69.51,75697.62,0.0,0.99726,0.0,0.40703]
[1776543895867,69.51,75700.02,0.0,0.99726,0.0,0.40623]
[1776543900901,69.51,75698.37,0.0,0.99726,0.0,0.40678]
[1776543907299,69.51,75696.55,0.0,0.99726,0.0,0.40738]
[1776543912984,69.51,75696.41,0.0,0.99725,0.0,0.40743]
[1776543918020,69.51,75692.84,0.0,0.99725,0.0,0.40862]
[1776543923054,69.51,75692.29,0.0,0.99724,0.0,0.4088]
[1776543931113,69.51,75691.67,0.0,0.99725,0.0,0.40819]
[1776543936152,69.51,75692.07,0.0,0.99725,0.0,0.40805]
[1776543941187,69.51,75692.26,0.0,0.99725,0.0,0.40799]
[1776543944209,69.51,75699.82,0.0,0.99727,0.0,0.40548]
[1776543949244,69.51,75702.15,0.0,0.99727,0.0,0.40471]
[1776543956293,69.51,75706.11,0.0,0.99728,0.0,0.40341]
[1776543962335,69.51,75707.55,0.0,0.99729,0.0,0.40293]
[1776543967370,69.51,75707.97,0.0,0.99729,0.0,0.4028]
[1776543973761,69.51,75704.08,0.0,0.99728,0.0,0.40408]
[1776543976436,69.51,75703.98,0.0,0.99728,0.0,0.40411]
[1776543981469,69.51,75704.47,0.0,0.99728,0.0,0.40395]
[1776543988519,69.51,75707.29,0.0,0.99729,0.0,0.40302]
[1776543989526,69.51,75715.32,0.0,0.99731,0.0,0.40039]
[1776543994562,69.51,75715.65,0.0,0.99731,0.0,0.39947]
[1776543999597,69.51,75714.58,0.0,0.99731,0.0,0.39982]
[1776544004631,69.51,75714.21,0.0,0.99731,0.0,0.39994]
[1776544009666,69.51,75715.13,0.0,0.99731,0.0,0.39964]
[1776544014703,69.51,75714.96,0.0,0.99731,0.0,0.3997]
[1776544019736,69.51,75713.72,0.0,0.99731,0.0,0.4001]
[1776544024771,69.51,75714.77,0.0,0.99731,0.0,0.39976]
[1776544026785,69.51,75719.82,0.0,0.99732,0.0,0.39811]
[1776544027792,69.51,75737.61,0.0,0.99737,0.0,0.39236]
[1776544032830,69.51,75736.33,0.0,0.99736,0.0,0.39277]
[1776544038870,69.51,75735.96,0.0,0.99736,0.0,0.39289]
[1776544044252,69.51,75734.8,0.0,0.99736,0.0,0.39326]
[1776544046927,69.51,75729.35,0.0,0.99735,0.0,0.39502]
[1776544051960,69.51,75730.0,0.0,0.99735,0.0,0.39401]
[1776544056995,69.51,75728.47,0.0,0.99735,0.0,0.3945]
[1776544062033,69.51,75726.25,0.0,0.99734,0.0,0.39522]
[1776544068075,69.51,75725.64,0.0,0.99734,0.0,0.39542]
[1776544074463,69.51,75723.9,0.0,0.99734,0.0,0.39598]
[1776544080158,69.51,75723.69,0.0,0.99734,0.0,0.39605]
[1776544089223,69.51,75723.21,0.0,0.99734,0.0,0.39621]
[1776544094257,69.51,75720.72,0.0,0.99733,0.0,0.39701]
[1776544102313,69.51,75720.98,0.0,0.99733,0.0,0.39693]
[1776544109363,69.51,75720.01,0.0,0.99733,0.0,0.39724]
[1776544114397,69.51,75719.59,0.0,0.99733,0.0,0.39658]
[1776544122453,69.51,75720.07,0.0,0.99734,0.0,0.39642]
[1776544131520,69.51,75719.59,0.0,0.99733,0.0,0.39658]
[1776544138565,69.51,75719.81,0.0,0.99733,0.0,0.3965]
[1776544143600,69.51,75721.58,0.0,0.99734,0.0,0.39593]
[1776544149642,69.51,75720.89,0.0,0.99734,0.0,0.39615]
[1776544155074,69.51,75720.94,0.0,0.99734,0.0,0.39614]
[1776544161727,69.51,75720.81,0.0,0.99734,0.0,0.39618]
[1776544166761,69.51,75715.9,0.0,0.99732,0.0,0.39777]
[1776544171797,69.51,75714.88,0.0,0.99733,0.0,0.3973]
[1776544182874,69.51,75714.67,0.0,0.99733,0.0,0.39737]
[1776544192944,69.51,75715.72,0.0,0.99733,0.0,0.39703]
[1776544198985,69.51,75716.75,0.0,0.99733,0.0,0.39669]
[1776544203013,69.51,75722.45,0.0,0.99735,0.0,0.39485]
[1776544208052,69.51,75721.62,0.0,0.99734,0.0,0.39512]
[1776544209056,69.51,75728.81,0.0,0.99736,0.0,0.3928]
[1776544210063,69.51,75742.64,0.0,0.9974,0.0,0.38837]
[1776544215497,69.51,75742.18,0.0,0.99739,0.0,0.38851]
[1776544223153,69.51,75743.45,0.0,0.9974,0.0,0.38811]
[1776544230202,69.51,75745.88,0.0,0.9974,0.0,0.38734]
[1776544231211,69.51,75755.76,0.0,0.99743,0.0,0.38342]
[1776544235639,69.51,75756.15,0.0,0.99743,0.0,0.3833]
[1776544241279,69.51,75757.65,0.0,0.99744,0.0,0.38283]
[1776544244303,69.51,75754.55,0.0,0.99743,0.0,0.3838]
[1776544250342,69.51,75754.92,0.0,0.99743,0.0,0.38369]
[1776544255779,69.51,75753.73,0.0,0.99743,0.0,0.38406]
[1776544261419,69.51,75753.79,0.0,0.99743,0.0,0.38404]
[1776544266454,69.51,75750.86,0.0,0.99742,0.0,0.38497]
[1776544271494,69.51,75751.08,0.0,0.99742,0.0,0.3849]
[1776544276532,69.51,75751.37,0.0,0.99742,0.0,0.38481]
[1776544285594,69.51,75751.12,0.0,0.99742,0.0,0.38489]
[1776544290630,69.51,75751.58,0.0,0.99742,0.0,0.38474]
[1776544291635,69.51,75746.27,0.0,0.99741,0.0,0.38563]
[1776544298686,69.51,75748.05,0.0,0.99742,0.0,0.38507]
[1776544303721,69.51,75748.7,0.0,0.99742,0.0,0.38487]
[1776544308756,69.51,75748.82,0.0,0.99742,0.0,0.38483]
[1776544313795,69.51,75749.32,0.0,0.99742,0.0,0.38467]
[1776544318826,69.51,75748.34,0.0,0.99742,0.0,0.38498]
[1776544323861,69.51,75748.6,0.0,0.99742,0.0,0.3849]
[1776544328895,69.51,75749.86,0.0,0.99742,0.0,0.3845]
[1776544338360,69.51,75749.86,0.0,0.99742,0.0,0.3845]
[1776544347024,69.51,75750.46,0.0,0.99742,0.0,0.38431]
[1776544353066,69.51,75750.64,0.0,0.99743,0.0,0.38347]
[1776544358501,69.51,75749.06,0.0,0.99743,0.0,0.38397]
[1776544364143,69.51,75748.91,0.0,0.99743,0.0,0.38401]
[1776544370185,69.51,75748.13,0.0,0.99742,0.0,0.38426]
[1776544375220,69.51,75747.55,0.0,0.99742,0.0,0.38444]
[1776544378643,69.51,75756.57,0.0,0.99744,0.0,0.3816]
[1776544379249,69.51,75756.57,0.0,0.99744,0.0,0.3816]
[1776544384283,69.51,75758.39,0.0,0.99745,0.0,0.38103]
[1776544390341,69.51,75758.55,0.0,0.99745,0.0,0.38098]
[1776544395362,69.51,75760.19,0.0,0.99745,0.0,0.38047]
[1776544400397,69.51,75761.65,0.0,0.99746,0.0,0.38001]
[1776544405432,69.51,75761.92,0.0,0.99746,0.0,0.37993]
[1776544410467,69.51,75758.72,0.0,0.99745,0.0,0.38093]
[1776544417516,69.51,75754.58,0.0,0.99744,0.0,0.38144]
[1776544422551,69.51,75747.32,0.0,0.99743,0.0,0.38373]
[1776544427587,69.51,75745.39,0.0,0.99742,0.0,0.38434]
[1776544432626,69.51,75745.0,0.0,0.99742,0.0,0.38446]
[1776544437662,69.51,75743.82,0.0,0.99742,0.0,0.38484]
[1776544442701,69.51,75742.4,0.0,0.99742,0.0,0.38528]
[1776544447735,69.51,75742.33,0.0,0.99742,0.0,0.38531]
[1776544452774,69.51,75741.77,0.0,0.99741,0.0,0.38548]
[1776544457809,69.51,75741.31,0.0,0.99741,0.0,0.38563]
[1776544465865,69.51,75741.78,0.0,0.99741,0.0,0.38548]
[1776544467879,69.51,75753.22,0.0,0.99744,0.0,0.38187]
[1776544468885,69.51,75752.49,0.0,0.99744,0.0,0.3821]
[1776544473920,69.51,75749.72,0.0,0.99744,0.0,0.38219]
[1776544479349,69.51,75746.23,0.0,0.99743,0.0,0.38329]
[1776544484998,69.51,75742.73,0.0,0.99742,0.0,0.38439]
[1776544491049,69.51,75740.87,0.0,0.99742,0.0,0.38498]
[1776544493064,69.51,75734.06,0.0,0.9974,0.0,0.38714]
[1776544498100,69.51,75731.39,0.0,0.99739,0.0,0.38799]
[1776544504141,69.51,75731.93,0.0,0.9974,0.0,0.38782]
[1776544509560,69.51,75731.96,0.0,0.9974,0.0,0.38781]
[1776544515219,69.51,75735.21,0.0,0.9974,0.0,0.38678]
[1776544520254,69.51,75735.52,0.0,0.9974,0.0,0.38668]
[1776544523274,69.51,75741.27,0.0,0.99742,0.0,0.38485]
[1776544528309,69.51,75745.98,0.0,0.99743,0.0,0.38337]
[1776544533345,69.51,75742.74,0.0,0.99743,0.0,0.3836]
[1776544537372,69.51,75746.83,0.0,0.99744,0.0,0.38231]
[1776544542407,69.51,75750.7,0.0,0.99745,0.0,0.3811]
[1776544544423,69.51,75755.27,0.0,0.99746,0.0,0.37967]
[1776544549840,69.51,75757.35,0.0,0.99746,0.0,0.37902]
[1776544552477,69.51,75744.81,0.0,0.99743,0.0,0.38295]
[1776544553485,69.51,75744.73,0.0,0.99743,0.0,0.38298]
[1776544557522,69.51,75750.29,0.0,0.99744,0.0,0.38123]
[1776544562559,69.51,75752.39,0.0,0.99745,0.0,0.38057]
[1776544567589,69.51,75753.42,0.0,0.99745,0.0,0.38025]
[1776544573633,69.51,75754.1,0.0,0.99745,0.0,0.38003]
[1776544578667,69.51,75750.69,0.0,0.99745,0.0,0.3811]
[1776544583702,69.51,75751.25,0.0,0.99745,0.0,0.38093]
[1776544586723,69.51,75756.67,0.0,0.99746,0.0,0.37923]
[1776544591759,69.51,75757.71,0.0,0.99747,0.0,0.37813]
[1776544596794,69.51,75757.9,0.0,0.99747,0.0,0.37807]
[1776544608252,69.51,75759.27,0.0,0.99747,0.0,0.37764]
[1776544610895,69.51,75751.11,0.0,0.99745,0.0,0.38019]
[1776544611902,69.51,75740.43,0.0,0.99743,0.0,0.38355]
[1776544612909,69.51,75740.3,0.0,0.99743,0.0,0.38359]
[1776544618322,69.51,75739.03,0.0,0.99742,0.0,0.38399]
[1776544622987,69.51,75725.93,0.0,0.99739,0.0,0.38815]
[1776544623988,69.51,75712.63,0.0,0.99736,0.0,0.39241]
[1776544624996,69.51,75713.04,0.0,0.99736,0.0,0.39228]
[1776544631043,69.51,75713.93,0.0,0.99736,0.0,0.39199]
[1776544636076,69.51,75716.94,0.0,0.99737,0.0,0.39102]
[1776544641114,69.51,75720.97,0.0,0.99738,0.0,0.38973]
[1776544647155,69.51,75721.59,0.0,0.99738,0.0,0.38953]
[1776544651181,69.51,75727.41,0.0,0.9974,0.0,0.38688]
[1776544657223,69.51,75726.96,0.0,0.9974,0.0,0.38703]
[1776544664272,69.51,75727.12,0.0,0.9974,0.0,0.38698]
[1776544671322,69.51,75727.1,0.0,0.9974,0.0,0.38698]
[1776544676363,69.51,75727.26,0.0,0.9974,0.0,0.38693]
[1776544681392,69.51,75726.56,0.0,0.9974,0.0,0.38715]
[1776544686438,69.51,75727.79,0.0,0.9974,0.0,0.38676]
[1776544687433,69.51,75736.98,0.0,0.99742,0.0,0.38385]
[1776544697504,69.51,75738.2,0.0,0.99743,0.0,0.38346]
[1776544702538,69.51,75737.58,0.0,0.99742,0.0,0.38366]
[1776544707575,69.51,75735.23,0.0,0.99742,0.0,0.3844]
[1776544713616,69.51,75734.96,0.0,0.99742,0.0,0.3837]
[1776544719049,69.51,75734.57,0.0,0.99742,0.0,0.38382]
[1776544724697,69.51,75734.57,0.0,0.99742,0.0,0.38382]
[1776544730745,69.51,75734.04,0.0,0.99742,0.0,0.38399]
[1776544735779,69.51,75737.06,0.0,0.99743,0.0,0.38304]
[1776544740813,69.51,75736.77,0.0,0.99743,0.0,0.38313]
[1776544743836,69.51,75742.98,0.0,0.99744,0.0,0.38117]
[1776544749261,69.51,75740.18,0.0,0.99744,0.0,0.38205]
[1776544754912,69.51,75737.15,0.0,0.99743,0.0,0.38301]
[1776544759947,69.51,75731.52,0.0,0.99742,0.0,0.38479]
[1776544760955,69.51,75723.35,0.0,0.9974,0.0,0.38738]
[1776544761962,69.51,75718.51,0.0,0.99738,0.0,0.38893]
[1776544763975,69.51,75717.02,0.0,0.99738,0.0,0.3894]
[1776544766998,69.51,75723.52,0.0,0.9974,0.0,0.38733]
[1776544773038,69.51,75724.61,0.0,0.9974,0.0,0.38619]
[1776544780086,69.51,75728.05,0.0,0.99741,0.0,0.3851]
[1776544786130,69.51,75726.32,0.0,0.99741,0.0,0.38565]
[1776544792171,69.51,75727.36,0.0,0.99741,0.0,0.38532]
[1776544796200,69.51,75747.27,0.0,0.99746,0.0,0.37905]
[1776544797207,69.51,75755.49,0.0,0.99748,0.0,0.37649]
[1776544799222,69.51,75754.24,0.0,0.99747,0.0,0.37688]
[1776544800228,69.51,75759.83,0.0,0.99749,0.0,0.37514]
[1776544801235,69.51,75763.02,0.0,0.99749,0.0,0.37415]
[1776544805276,69.51,75766.77,0.0,0.9975,0.0,0.373]
[1776544810312,69.51,75765.41,0.0,0.9975,0.0,0.37342]
[1776544814340,69.51,75758.57,0.0,0.99748,0.0,0.37553]
[1776544816354,69.51,75756.58,0.0,0.99748,0.0,0.37615]
[1776544821388,69.51,75751.88,0.0,0.99747,0.0,0.37761]
[1776544826425,69.51,75750.3,0.0,0.99746,0.0,0.3781]
[1776544832468,69.51,75749.95,0.0,0.99747,0.0,0.37743]
[1776544837501,69.51,75748.54,0.0,0.99747,0.0,0.37787]
[1776544840524,69.51,75753.23,0.0,0.99748,0.0,0.37641]
[1776544845558,69.51,75753.61,0.0,0.99748,0.0,0.3763]
[1776544846566,69.51,75765.67,0.0,0.99751,0.0,0.37257]
[1776544851601,69.51,75767.16,0.0,0.99751,0.0,0.37211]
[1776544856637,69.51,75766.97,0.0,0.99751,0.0,0.37217]
[1776544861672,69.51,75766.89,0.0,0.99751,0.0,0.37219]
[1776544864694,69.51,75760.57,0.0,0.99749,0.0,0.37414]
[1776544870102,69.51,75760.72,0.0,0.99749,0.0,0.37409]
[1776544876779,69.51,75758.82,0.0,0.99749,0.0,0.37468]
[1776544881812,69.51,75760.06,0.0,0.99749,0.0,0.3743]
[1776544887855,69.51,75761.84,0.0,0.9975,0.0,0.37375]
[1776544893897,69.51,75763.5,0.0,0.99751,0.0,0.37246]
[1776544898940,69.51,75765.13,0.0,0.99751,0.0,0.37196]
[1776544900314,69.51,75773.54,0.0,0.99753,0.0,0.36938]
[1776544901954,69.51,75778.43,0.0,0.99754,0.0,0.36789]
[1776544903967,69.51,75783.14,0.0,0.99755,0.0,0.36646]
[1776544910384,69.51,75782.19,0.0,0.99755,0.0,0.36675]
[1776544916050,69.51,75782.58,0.0,0.99755,0.0,0.36663]
[1776544925116,69.51,75782.43,0.0,0.99755,0.0,0.36668]
[1776544930524,69.51,75782.51,0.0,0.99755,0.0,0.36665]
[1776544936193,69.51,75784.04,0.0,0.99755,0.0,0.36619]
[1776544941228,69.51,75783.9,0.0,0.99755,0.0,0.36623]
[1776544946263,69.51,75784.41,0.0,0.99755,0.0,0.36607]
[1776544951301,69.51,75787.9,0.0,0.99757,0.0,0.36426]
[1776544956338,69.51,75787.32,0.0,0.99757,0.0,0.36443]
[1776544961377,69.51,75786.19,0.0,0.99756,0.0,0.36478]
[1776544966410,69.51,75782.76,0.0,0.99756,0.0,0.36581]
[1776544972450,69.51,75783.36,0.0,0.99756,0.0,0.36563]
[1776544976478,69.51,75788.39,0.0,0.99757,0.0,0.36411]
[1776544983527,69.51,75788.04,0.0,0.99757,0.0,0.36422]
[1776544989571,69.51,75789.26,0.0,0.99757,0.0,0.36385]
[1776544995612,69.51,75788.08,0.0,0.99757,0.0,0.36421]
[1776545001019,69.51,75786.78,0.0,0.99756,0.0,0.3646]
[1776545008702,69.51,75785.74,0.0,0.99756,0.0,0.36491]
[1776545013738,69.51,75785.31,0.0,0.99757,0.0,0.36428]
[1776545018772,69.51,75785.78,0.0,0.99757,0.0,0.36414]
[1776545023807,69.51,75785.55,0.0,0.99757,0.0,0.36421]
[1776545028842,69.51,75785.45,0.0,0.99757,0.0,0.36424]
[1776545033878,69.51,75788.08,0.0,0.99757,0.0,0.36345]
[1776545038913,69.51,75787.9,0.0,0.99757,0.0,0.3635]
[1776545043948,69.51,75789.85,0.0,0.99758,0.0,0.36291]
[1776545051370,69.51,75789.21,0.0,0.99757,0.0,0.36311]
[1776545058048,69.51,75787.92,0.0,0.99757,0.0,0.3635]
[1776545063081,69.51,75786.63,0.0,0.99757,0.0,0.36389]
[1776545068116,69.51,75785.89,0.0,0.99757,0.0,0.36411]
[1776545074157,69.51,75782.22,0.0,0.99756,0.0,0.36446]
[1776545079192,69.51,75782.4,0.0,0.99756,0.0,0.36441]
[1776545085234,69.51,75783.28,0.0,0.99757,0.0,0.36414]
[1776545090269,69.51,75783.56,0.0,0.99757,0.0,0.36405]
[1776545099332,69.51,75783.54,0.0,0.99757,0.0,0.36406]
[1776545105378,69.51,75783.4,0.0,0.99757,0.0,0.3641]
[1776545108400,69.51,75789.03,0.0,0.99758,0.0,0.36241]
[1776545114442,69.51,75787.84,0.0,0.99758,0.0,0.36276]
[1776545119479,69.51,75792.64,0.0,0.99759,0.0,0.36132]
[1776545122502,69.51,75802.04,0.0,0.99761,0.0,0.35851]
[1776545123505,69.51,75809.59,0.0,0.99763,0.0,0.35627]
[1776545124512,69.51,75829.78,0.0,0.99767,0.0,0.35033]
[1776545125520,69.51,75831.77,0.0,0.99767,0.0,0.34975]
[1776545129548,69.51,75826.8,0.0,0.99766,0.0,0.3512]
[1776545136597,69.51,75827.05,0.0,0.99767,0.0,0.35039]
[1776545141635,69.51,75828.6,0.0,0.99767,0.0,0.34994]
[1776545146667,69.51,75828.11,0.0,0.99767,0.0,0.35008]
[1776545152074,69.51,75825.92,0.0,0.99767,0.0,0.35072]
[1776545158752,69.51,75825.93,0.0,0.99767,0.0,0.35072]
[1776545163787,69.51,75827.54,0.0,0.99767,0.0,0.35025]
[1776545168821,69.51,75827.44,0.0,0.99767,0.0,0.35028]
[1776545172215,69.51,75820.46,0.0,0.99765,0.0,0.35232]
[1776545177886,69.51,75823.43,0.0,0.99766,0.0,0.35145]
[1776545186947,69.51,75826.24,0.0,0.99767,0.0,0.35063]
[1776545192355,69.51,75830.37,0.0,0.99768,0.0,0.34869]
[1776545197018,69.51,75813.54,0.0,0.99764,0.0,0.35362]
[1776545200038,69.51,75818.2,0.0,0.99765,0.0,0.35225]
[1776545204067,69.51,75825.07,0.0,0.99767,0.0,0.35024]
[1776545206080,69.51,75818.21,0.0,0.99765,0.0,0.35224]
[1776545209102,69.51,75812.14,0.0,0.99764,0.0,0.35403]
[1776545214137,69.51,75809.37,0.0,0.99763,0.0,0.35485]
[1776545219171,69.51,75809.48,0.0,0.99763,0.0,0.35481]
[1776545224206,69.51,75805.47,0.0,0.99763,0.0,0.356]
[1776545232637,69.51,75805.57,0.0,0.99763,0.0,0.35597]
[1776545238307,69.51,75807.75,0.0,0.99763,0.0,0.35532]
[1776545243350,69.51,75805.36,0.0,0.99763,0.0,0.35603]
[1776545248377,69.51,75806.05,0.0,0.99763,0.0,0.35583]
[1776545253412,69.51,75806.02,0.0,0.99763,0.0,0.35509]
[1776545259454,69.51,75806.51,0.0,0.99763,0.0,0.35495]
[1776545265497,69.51,75807.61,0.0,0.99764,0.0,0.35462]
[1776545270532,69.51,75797.37,0.0,0.99761,0.0,0.35766]
[1776545272546,69.51,75794.98,0.0,0.99761,0.0,0.35837]
[1776545277582,69.51,75793.28,0.0,0.9976,0.0,0.35888]
[1776545282618,69.51,75791.48,0.0,0.9976,0.0,0.35941]
[1776545284630,69.51,75803.63,0.0,0.99763,0.0,0.3558]
[1776545285638,69.51,75803.93,0.0,0.99763,0.0,0.35571]
[1776545290673,69.51,75803.18,0.0,0.99763,0.0,0.35593]
[1776545295709,69.51,75804.08,0.0,0.99763,0.0,0.35567]
[1776545300744,69.51,75805.58,0.0,0.99763,0.0,0.35522]
[1776545311820,69.51,75806.47,0.0,0.99764,0.0,0.35422]
[1776545316856,69.51,75809.54,0.0,0.99764,0.0,0.35331]
[1776545321889,69.51,75809.52,0.0,0.99764,0.0,0.35332]
[1776545326926,69.51,75809.72,0.0,0.99764,0.0,0.35326]
[1776545333347,69.51,75800.78,0.0,0.99763,0.0,0.3559]
[1776545334981,69.51,75798.68,0.0,0.99762,0.0,0.35652]
[1776545340025,69.51,75796.29,0.0,0.99762,0.0,0.35723]
[1776545343417,69.51,75802.77,0.0,0.99763,0.0,0.35531]
[1776545350087,69.51,75803.96,0.0,0.99763,0.0,0.35496]
[1776545355122,69.51,75804.98,0.0,0.99763,0.0,0.35466]
[1776545360157,69.51,75805.63,0.0,0.99764,0.0,0.35446]
[1776545365192,69.51,75802.71,0.0,0.99763,0.0,0.35533]
[1776545366199,69.51,75809.32,0.0,0.99764,0.0,0.35338]
[1776545370227,69.51,75824.51,0.0,0.99768,0.0,0.34893]
[1776545375262,69.51,75823.36,0.0,0.99768,0.0,0.34853]
[1776545383700,69.51,75818.04,0.0,0.99767,0.0,0.35008]
[1776545389360,69.51,75812.48,0.0,0.99766,0.0,0.35171]
[1776545394397,69.51,75813.31,0.0,0.99766,0.0,0.35146]
[1776545399432,69.51,75816.81,0.0,0.99767,0.0,0.35044]
[1776545401445,69.51,75824.81,0.0,0.99768,0.0,0.34811]
[1776545403841,69.51,75827.22,0.0,0.99769,0.0,0.34741]
[1776545410508,69.51,75831.04,0.0,0.9977,0.0,0.3463]
[1776545413911,69.51,75828.17,0.0,0.99769,0.0,0.34713]
[1776545419570,69.51,75828.77,0.0,0.99769,0.0,0.34696]
[1776545425616,69.51,75830.65,0.0,0.9977,0.0,0.34641]
[1776545433670,69.51,75833.01,0.0,0.99771,0.0,0.345]
[1776545441726,69.51,75835.31,0.0,0.99771,0.0,0.34434]
[1776545446761,69.51,75835.78,0.0,0.99771,0.0,0.34421]
[1776545451797,69.51,75836.63,0.0,0.99771,0.0,0.34396]
[1776545456832,69.51,75837.03,0.0,0.99771,0.0,0.34385]
[1776545463884,69.51,75837.49,0.0,0.99771,0.0,0.34371]
[1776545468919,69.51,75839.01,0.0,0.99772,0.0,0.34328]
[1776545474961,69.51,75839.5,0.0,0.99772,0.0,0.34314]
[1776545481004,69.51,75841.66,0.0,0.99772,0.0,0.34252]
[1776545486039,69.51,75844.94,0.0,0.99773,0.0,0.34158]
[1776545488058,69.51,75848.73,0.0,0.99774,0.0,0.3405]
[1776545491072,69.51,75852.83,0.0,0.99775,0.0,0.33861]
[1776545496107,69.51,75848.9,0.0,0.99774,0.0,0.33973]
[1776545501144,69.51,75845.73,0.0,0.99774,0.0,0.34063]
[1776545507185,69.51,75844.04,0.0,0.99773,0.0,0.34111]
[1776545512221,69.51,75841.22,0.0,0.99773,0.0,0.34192]
[1776545520280,69.51,75841.25,0.0,0.99773,0.0,0.34191]
[1776545525311,69.51,75837.65,0.0,0.99772,0.0,0.34294]
[1776545528336,69.51,75828.83,0.0,0.9977,0.0,0.34548]
[1776545531355,69.51,75822.18,0.0,0.99769,0.0,0.3474]
[1776545536389,69.51,75815.15,0.0,0.99767,0.0,0.34945]
[1776545541423,69.51,75814.54,0.0,0.99767,0.0,0.34963]
[1776545548472,69.51,75811.29,0.0,0.99766,0.0,0.35058]
[1776545553509,69.51,75810.34,0.0,0.99767,0.0,0.35012]
[1776545558544,69.51,75808.28,0.0,0.99766,0.0,0.35072]
[1776545563577,69.51,75803.51,0.0,0.99765,0.0,0.35212]
[1776545569620,69.51,75801.54,0.0,0.99765,0.0,0.3527]
[1776545575048,69.51,75803.35,0.0,0.99765,0.0,0.35217]
[1776545579689,69.51,75813.03,0.0,0.99767,0.0,0.34933]
[1776545580697,69.51,75811.49,0.0,0.99767,0.0,0.34978]
[1776545585731,69.51,75811.64,0.0,0.99767,0.0,0.34974]
[1776545593174,69.51,75812.32,0.0,0.99767,0.0,0.34954]
[1776545596809,69.51,75806.13,0.0,0.99766,0.0,0.35135]
[1776545601842,69.51,75805.89,0.0,0.99766,0.0,0.35142]
[1776545603244,69.51,75791.75,0.0,0.99762,0.0,0.35559]
[1776545604865,69.51,75792.33,0.0,0.99763,0.0,0.35542]
[1776545611913,69.51,75792.71,0.0,0.99763,0.0,0.35456]
[1776545614934,69.51,75798.29,0.0,0.99764,0.0,0.35291]
[1776545619973,69.51,75800.71,0.0,0.99765,0.0,0.3522]
[1776545625013,69.51,75806.21,0.0,0.99766,0.0,0.35059]
[1776545630042,69.51,75806.4,0.0,0.99766,0.0,0.35053]
[1776545635077,69.51,75808.06,0.0,0.99767,0.0,0.35005]
[1776545640110,69.51,75805.9,0.0,0.99766,0.0,0.35068]
[1776545647160,69.51,75806.41,0.0,0.99766,0.0,0.35053]
[1776545652195,69.51,75802.83,0.0,0.99765,0.0,0.35158]
[1776545657230,69.51,75800.59,0.0,0.99765,0.0,0.35224]
[1776545662265,69.51,75799.4,0.0,0.99765,0.0,0.35258]
[1776545667306,69.51,75799.75,0.0,0.99765,0.0,0.35248]
[1776545672335,69.51,75802.12,0.0,0.99766,0.0,0.35105]
[1776545680392,69.51,75802.62,0.0,0.99766,0.0,0.3509]
[1776545687442,69.51,75804.1,0.0,0.99766,0.0,0.35047]
[1776545692475,69.51,75804.02,0.0,0.99766,0.0,0.35049]
[1776545695504,69.51,75821.37,0.0,0.9977,0.0,0.34544]
[1776545700536,69.51,75827.77,0.0,0.99771,0.0,0.3436]
[1776545705571,69.51,75813.04,0.0,0.99768,0.0,0.34786]
[1776545711614,69.51,75811.77,0.0,0.99768,0.0,0.34823]
[1776545712622,69.51,75780.64,0.0,0.99761,0.0,0.35739]
[1776545717655,69.51,75779.63,0.0,0.99761,0.0,0.35769]
[1776545719669,69.51,75772.8,0.0,0.99759,0.0,0.35973]
[1776545720680,69.51,75771.84,0.0,0.99759,0.0,0.36002]
[1776545726719,69.51,75771.2,0.0,0.99759,0.0,0.36021]
[1776545733175,69.51,75765.53,0.0,0.99758,0.0,0.36116]
[1776545738803,69.51,75760.54,0.0,0.99757,0.0,0.36266]
[1776545744844,69.51,75758.72,0.0,0.99757,0.0,0.36321]
[1776545750886,69.51,75755.69,0.0,0.99756,0.0,0.36413]
[1776545755921,69.51,75755.88,0.0,0.99756,0.0,0.36407]
[1776545760957,69.51,75756.54,0.0,0.99756,0.0,0.36387]
[1776545766999,69.51,75754.17,0.0,0.99755,0.0,0.36459]
[1776545772033,69.51,75751.82,0.0,0.99755,0.0,0.3653]
[1776545777068,69.51,75750.94,0.0,0.99755,0.0,0.36557]
[1776545782103,69.51,75750.74,0.0,0.99755,0.0,0.36563]
[1776545787138,69.51,75747.12,0.0,0.99754,0.0,0.36673]
[1776545792176,69.51,75744.23,0.0,0.99754,0.0,0.36685]
[1776545795203,69.51,75736.66,0.0,0.99752,0.0,0.36916]
[1776545796204,69.51,75730.39,0.0,0.99751,0.0,0.37109]
[1776545797292,69.51,75732.7,0.0,0.99751,0.0,0.37038]
[1776545803292,69.51,75732.51,0.0,0.99751,0.0,0.37043]
[1776545808330,69.51,75730.7,0.0,0.99751,0.0,0.37099]
[1776545813752,69.51,75729.41,0.0,0.9975,0.0,0.37139]
[1776545819405,69.51,75730.48,0.0,0.99751,0.0,0.37106]
[1776545824439,69.51,75731.46,0.0,0.99751,0.0,0.37076]
[1776545829474,69.51,75733.66,0.0,0.99751,0.0,0.37008]
[1776545834509,69.51,75733.97,0.0,0.99751,0.0,0.36999]
[1776545839547,69.51,75736.24,0.0,0.99752,0.0,0.36929]
[1776545845586,69.51,75733.32,0.0,0.99751,0.0,0.37019]
[1776545852637,69.51,75734.19,0.0,0.99752,0.0,0.36915]
[1776545857670,69.51,75735.02,0.0,0.99752,0.0,0.36889]
[1776545862706,69.51,75736.29,0.0,0.99752,0.0,0.3685]
[1776545867740,69.51,75736.12,0.0,0.99752,0.0,0.36856]
[1776545872775,69.51,75740.27,0.0,0.99753,0.0,0.36729]
[1776545879834,69.51,75738.43,0.0,0.99753,0.0,0.36785]
[1776545887886,69.51,75737.62,0.0,0.99753,0.0,0.3681]
[1776545892921,69.51,75739.79,0.0,0.99753,0.0,0.36743]
[1776545898962,69.51,75739.76,0.0,0.99753,0.0,0.36744]
[1776545904390,69.51,75739.76,0.0,0.99753,0.0,0.36744]
[1776545910041,69.51,75740.22,0.0,0.99753,0.0,0.3673]
[1776545915078,69.51,75741.9,0.0,0.99754,0.0,0.36602]
[1776545920111,69.51,75747.29,0.0,0.99755,0.0,0.36439]
[1776545925145,69.51,75747.73,0.0,0.99756,0.0,0.36425]
[1776545930180,69.51,75748.02,0.0,0.99756,0.0,0.36417]
[1776545937228,69.51,75747.42,0.0,0.99755,0.0,0.36435]
[1776545942263,69.51,75745.87,0.0,0.99755,0.0,0.36482]
[1776545947298,69.51,75749.97,0.0,0.99756,0.0,0.36357]
[1776545949313,69.51,75755.5,0.0,0.99757,0.0,0.3619]
[1776545954347,69.51,75757.69,0.0,0.99758,0.0,0.36124]
[1776545964413,69.51,75759.31,0.0,0.99758,0.0,0.36076]
[1776545969453,69.51,75762.63,0.0,0.99759,0.0,0.35976]
[1776545974487,69.51,75762.89,0.0,0.99759,0.0,0.35893]
[1776545984559,69.51,75762.36,0.0,0.99759,0.0,0.35909]
[1776545989594,69.51,75740.84,0.0,0.99754,0.0,0.36558]
[1776545995637,69.51,75742.29,0.0,0.99755,0.0,0.36514]
[1776546000670,69.51,75741.78,0.0,0.99755,0.0,0.3653]
[1776546003692,69.51,75736.09,0.0,0.99753,0.0,0.36703]
[1776546008731,69.51,75736.61,0.0,0.99753,0.0,0.36687]
[1776546013762,69.51,75739.9,0.0,0.99754,0.0,0.36587]
[1776546017790,69.51,75747.61,0.0,0.99756,0.0,0.36353]
[1776546022826,69.51,75749.28,0.0,0.99756,0.0,0.36302]
[1776546028869,69.51,75747.04,0.0,0.99756,0.0,0.3637]
[1776546034911,69.51,75746.34,0.0,0.99756,0.0,0.36315]
[1776546039947,69.51,75746.6,0.0,0.99756,0.0,0.36307]
[1776546044981,69.51,75749.76,0.0,0.99757,0.0,0.36212]
[1776546050017,69.51,75749.28,0.0,0.99757,0.0,0.36226]
[1776546053039,69.51,75756.26,0.0,0.99758,0.0,0.36016]
[1776546058074,69.51,75761.72,0.0,0.9976,0.0,0.35852]
[1776546063108,69.51,75764.66,0.0,0.9976,0.0,0.35765]
[1776546068149,69.51,75774.13,0.0,0.99762,0.0,0.35483]
[1776546069152,69.51,75776.54,0.0,0.99763,0.0,0.35412]
[1776546074187,69.51,75782.18,0.0,0.99764,0.0,0.35245]
[1776546075192,69.51,75788.42,0.0,0.99766,0.0,0.35062]
[1776546076590,69.51,75789.97,0.0,0.99766,0.0,0.35016]
[1776546082241,69.51,75793.67,0.0,0.99767,0.0,0.34908]
[1776546088287,69.51,75794.62,0.0,0.99767,0.0,0.34881]
[1776546092317,69.51,75791.37,0.0,0.99767,0.0,0.34902]
[1776546093318,69.51,75796.68,0.0,0.99768,0.0,0.34747]
[1776546098353,69.51,75798.95,0.0,0.99768,0.0,0.34681]
[1776546103388,69.51,75803.33,0.0,0.99769,0.0,0.34554]
[1776546109429,69.51,75803.75,0.0,0.99769,0.0,0.34542]
[1776546113458,69.51,75808.84,0.0,0.99771,0.0,0.34395]
[1776546117486,69.51,75820.45,0.0,0.99773,0.0,0.34061]
[1776546122522,69.51,75819.81,0.0,0.99773,0.0,0.3408]
[1776546127557,69.51,75818.76,0.0,0.99773,0.0,0.3411]
[1776546133599,69.51,75819.23,0.0,0.99773,0.0,0.34096]
[1776546138635,69.51,75818.16,0.0,0.99773,0.0,0.34127]
[1776546147080,69.51,75817.8,0.0,0.99772,0.0,0.34137]
[1776546154752,69.51,75815.92,0.0,0.99773,0.0,0.34118]
[1776546159788,69.51,75821.2,0.0,0.99774,0.0,0.33968]
[1776546164822,69.51,75823.08,0.0,0.99774,0.0,0.33914]
[1776546169864,69.51,75826.84,0.0,0.99775,0.0,0.33807]
[1776546175046,69.51,75832.93,0.0,0.99776,0.0,0.33634]
[1776546178066,69.51,75835.93,0.0,0.99777,0.0,0.3355]
[1776546184108,69.51,75836.02,0.0,0.99777,0.0,0.33547]
[1776546193172,69.51,75839.65,0.0,0.99778,0.0,0.33445]
[1776546198206,69.51,75838.85,0.0,0.99777,0.0,0.33467]
[1776546203242,69.51,75836.98,0.0,0.99777,0.0,0.3352]
[1776546205257,69.51,75828.9,0.0,0.99775,0.0,0.33749]
[1776546206263,69.51,75827.37,0.0,0.99775,0.0,0.33792]
[1776546211297,69.51,75826.21,0.0,0.99775,0.0,0.33753]
[1776546217596,69.51,75826.62,0.0,0.99775,0.0,0.33741]
[1776546223381,69.51,75827.01,0.0,0.99775,0.0,0.3373]
[1776546224388,69.51,75821.96,0.0,0.99774,0.0,0.33874]
[1776546225395,69.51,75819.71,0.0,0.99774,0.0,0.33938]
[1776546227664,69.51,75815.26,0.0,0.99773,0.0,0.34065]
[1776546233452,69.51,75814.32,0.0,0.99773,0.0,0.34092]
[1776546246544,69.51,75811.43,0.0,0.99772,0.0,0.34174]
[1776546253592,69.51,75811.84,0.0,0.99772,0.0,0.34163]
[1776546257877,69.51,75802.75,0.0,0.9977,0.0,0.34424]
[1776546260645,69.51,75801.26,0.0,0.9977,0.0,0.34467]
[1776546265676,69.51,75802.67,0.0,0.9977,0.0,0.34426]
[1776546271719,69.51,75803.51,0.0,0.99771,0.0,0.34329]
[1776546276753,69.51,75805.65,0.0,0.99771,0.0,0.34268]
[1776546282795,69.51,75809.57,0.0,0.99772,0.0,0.34155]
[1776546287830,69.51,75804.37,0.0,0.99771,0.0,0.34304]
[1776546292866,69.51,75801.69,0.0,0.9977,0.0,0.34382]
[1776546296893,69.51,75807.93,0.0,0.99772,0.0,0.34202]
[1776546301930,69.51,75810.66,0.0,0.99772,0.0,0.34124]
[1776546302938,69.51,75865.43,0.0,0.99784,0.0,0.32586]
[1776546311998,69.51,75857.15,0.0,0.99782,0.0,0.32815]
[1776546316028,69.51,75798.36,0.0,0.9977,0.0,0.34478]
[1776546321322,69.51,75800.54,0.0,0.9977,0.0,0.34415]
[1776546327104,69.51,75803.64,0.0,0.99771,0.0,0.34325]
[1776546335161,69.51,75806.7,0.0,0.99772,0.0,0.34165]
[1776546340195,69.51,75810.39,0.0,0.99773,0.0,0.34059]
[1776546345231,69.51,75809.03,0.0,0.99772,0.0,0.34098]
[1776546349260,69.51,75803.53,0.0,0.99771,0.0,0.34256]
[1776546354296,69.51,75805.3,0.0,0.99772,0.0,0.34205]
[1776546361604,69.51,75805.7,0.0,0.99772,0.0,0.34193]
[1776546365372,69.51,75790.45,0.0,0.99768,0.0,0.34634]
[1776546367387,69.51,75788.15,0.0,0.99768,0.0,0.347]
[1776546372420,69.51,75792.18,0.0,0.99769,0.0,0.34583]
[1776546377454,69.51,75794.71,0.0,0.99769,0.0,0.3451]
[1776546382490,69.51,75797.64,0.0,0.9977,0.0,0.34425]
[1776546387525,69.51,75799.76,0.0,0.99771,0.0,0.34364]
[1776546390547,69.51,75811.14,0.0,0.99773,0.0,0.34037]
[1776546391815,69.51,75814.24,0.0,0.99774,0.0,0.33876]
[1776546397599,69.51,75814.49,0.0,0.99774,0.0,0.33869]
[1776546402630,69.51,75813.14,0.0,0.99774,0.0,0.33908]
[1776546407666,69.51,75813.84,0.0,0.99774,0.0,0.33888]
[1776546412701,69.51,75814.15,0.0,0.99774,0.0,0.33879]
[1776546417737,69.51,75820.04,0.0,0.99775,0.0,0.33712]
[1776546422771,69.51,75818.77,0.0,0.99775,0.0,0.33748]
[1776546427813,69.51,75817.8,0.0,0.99775,0.0,0.33775]
[1776546432842,69.51,75816.62,0.0,0.99775,0.0,0.33809]
[1776546438885,69.51,75815.94,0.0,0.99774,0.0,0.33828]
[1776546443920,69.51,75813.1,0.0,0.99774,0.0,0.33909]
[1776546448956,69.51,75813.65,0.0,0.99774,0.0,0.33893]
[1776546457014,69.51,75812.91,0.0,0.99774,0.0,0.33842]
[1776546463053,69.51,75812.6,0.0,0.99774,0.0,0.33851]
[1776546472117,69.51,75812.37,0.0,0.99774,0.0,0.33857]
[1776546477151,69.51,75813.71,0.0,0.99774,0.0,0.33819]
[1776546482190,69.51,75814.77,0.0,0.99775,0.0,0.33789]
[1776546483197,69.51,75820.27,0.0,0.99776,0.0,0.33633]
[1776546488231,69.51,75819.67,0.0,0.99776,0.0,0.3365]
[1776546493265,69.51,75817.6,0.0,0.99775,0.0,0.33709]
[1776546498301,69.51,75816.41,0.0,0.99775,0.0,0.33743]
[1776546503336,69.51,75814.63,0.0,0.99775,0.0,0.33793]
[1776546506357,69.51,75809.04,0.0,0.99773,0.0,0.33952]
[1776546511392,69.51,75808.67,0.0,0.99774,0.0,0.3389]
[1776546517442,69.51,75809.11,0.0,0.99774,0.0,0.33878]
[1776546522731,69.51,75807.58,0.0,0.99774,0.0,0.33921]
[1776546528514,69.51,75808.33,0.0,0.99774,0.0,0.339]
[1776546530527,69.51,75820.17,0.0,0.99776,0.0,0.33564]
[1776546531534,69.51,75820.17,0.0,0.99776,0.0,0.33564]
[1776546536569,69.51,75819.07,0.0,0.99776,0.0,0.33595]
[1776546541604,69.51,75818.92,0.0,0.99776,0.0,0.33599]
[1776546546640,69.51,75820.18,0.0,0.99776,0.0,0.33564]
[1776546552964,69.51,75821.91,0.0,0.99777,0.0,0.33515]
[1776546561745,69.51,75823.51,0.0,0.99777,0.0,0.3347]
[1776546567787,69.51,75823.65,0.0,0.99777,0.0,0.33466]
[1776546573103,69.51,75825.25,0.0,0.99778,0.0,0.33349]
[1776546583173,69.51,75826.14,0.0,0.99778,0.0,0.33324]
[1776546593243,69.51,75826.01,0.0,0.99778,0.0,0.33328]
[1776546596994,69.51,75818.24,0.0,0.99776,0.0,0.33547]
[1776546602030,69.51,75819.26,0.0,0.99777,0.0,0.33518]
[1776546607066,69.51,75817.63,0.0,0.99776,0.0,0.33564]
[1776546612102,69.51,75817.4,0.0,0.99776,0.0,0.3357]
[1776546617135,69.51,75816.59,0.0,0.99776,0.0,0.33593]
[1776546619149,69.51,75811.54,0.0,0.99775,0.0,0.33736]
[1776546624184,69.51,75812.3,0.0,0.99775,0.0,0.33715]
[1776546629219,69.51,75812.14,0.0,0.99775,0.0,0.33719]
[1776546634257,69.51,75811.9,0.0,0.99775,0.0,0.33654]
[1776546643599,69.51,75811.91,0.0,0.99775,0.0,0.33654]
[1776546650369,69.51,75811.61,0.0,0.99775,0.0,0.33662]
[1776546656408,69.51,75811.5,0.0,0.99775,0.0,0.33665]
[1776546659429,69.51,75804.97,0.0,0.99774,0.0,0.33851]
[1776546664467,69.51,75806.96,0.0,0.99774,0.0,0.33794]
[1776546669499,69.51,75803.08,0.0,0.99774,0.0,0.33905]
[1776546674536,69.51,75804.92,0.0,0.99774,0.0,0.33852]
[1776546679569,69.51,75806.76,0.0,0.99774,0.0,0.338]
[1776546684604,69.51,75807.35,0.0,0.99775,0.0,0.33783]
[1776546693953,69.51,75806.2,0.0,0.99775,0.0,0.33744]
[1776546700719,69.51,75807.59,0.0,0.99775,0.0,0.33704]
[1776546705752,69.51,75808.05,0.0,0.99775,0.0,0.33691]
[1776546710787,69.51,75808.54,0.0,0.99775,0.0,0.33677]
[1776546715822,69.51,75808.85,0.0,0.99775,0.0,0.33668]
[1776546720857,69.51,75809.07,0.0,0.99775,0.0,0.33662]
[1776546725892,69.51,75809.33,0.0,0.99775,0.0,0.33655]
[1776546727908,69.51,75788.49,0.0,0.99771,0.0,0.3425]
[1776546728913,69.51,75784.54,0.0,0.9977,0.0,0.34364]
[1776546731953,69.51,75782.85,0.0,0.9977,0.0,0.34413]
[1776546738984,69.51,75782.09,0.0,0.9977,0.0,0.34435]
[1776546744315,69.51,75784.0,0.0,0.9977,0.0,0.3438]
[1776546749056,69.51,75791.64,0.0,0.99772,0.0,0.3416]
[1776546750062,69.51,75800.21,0.0,0.99773,0.0,0.33914]
[1776546755096,69.51,75799.48,0.0,0.99774,0.0,0.33863]
[1776546760131,69.51,75797.14,0.0,0.99773,0.0,0.33929]
[1776546766173,69.51,75798.81,0.0,0.99774,0.0,0.33882]
[1776546772216,69.51,75796.24,0.0,0.99773,0.0,0.33955]
[1776546777251,69.51,75797.54,0.0,0.99773,0.0,0.33918]
[1776546782291,69.51,75765.54,0.0,0.99766,0.0,0.34843]
[1776546783293,69.51,75748.21,0.0,0.99763,0.0,0.35353]
[1776546784301,69.51,75742.83,0.0,0.99761,0.0,0.35512]
[1776546789338,69.51,75737.72,0.0,0.9976,0.0,0.35664]
[1776546792358,69.51,75733.13,0.0,0.99759,0.0,0.35802]
[1776546797392,69.51,75729.53,0.0,0.99758,0.0,0.3591]
[1776546801421,69.51,75724.91,0.0,0.99757,0.0,0.36049]
[1776546804441,69.51,75719.7,0.0,0.99756,0.0,0.36206]
[1776546809478,69.51,75724.67,0.0,0.99757,0.0,0.36056]
[1776546811490,69.51,75730.07,0.0,0.99759,0.0,0.35818]
[1776546816525,69.51,75730.84,0.0,0.99759,0.0,0.35795]
[1776546818541,69.51,75736.57,0.0,0.9976,0.0,0.35623]
[1776546820554,69.51,75744.24,0.0,0.99762,0.0,0.35395]
[1776546825589,69.51,75746.93,0.0,0.99763,0.0,0.35315]
[1776546830623,69.51,75751.71,0.0,0.99764,0.0,0.35174]
[1776546835658,69.51,75749.4,0.0,0.99763,0.0,0.35242]
[1776546839686,69.51,75743.21,0.0,0.99762,0.0,0.35426]
[1776546845022,69.51,75739.58,0.0,0.99761,0.0,0.35534]
[1776546846736,69.51,75743.72,0.0,0.99762,0.0,0.35411]
[1776546851782,69.51,75742.83,0.0,0.99762,0.0,0.35437]
[1776546856810,69.51,75738.02,0.0,0.99761,0.0,0.3558]
[1776546860833,69.51,75742.93,0.0,0.99762,0.0,0.35434]
[1776546865182,69.51,75735.79,0.0,0.9976,0.0,0.35647]
[1776546870904,69.51,75734.21,0.0,0.9976,0.0,0.35694]
[1776546875939,69.51,75736.56,0.0,0.99761,0.0,0.35548]
[1776546880977,69.51,75741.4,0.0,0.99762,0.0,0.35404]
[1776546886014,69.51,75738.43,0.0,0.99761,0.0,0.35493]
[1776546891051,69.51,75735.46,0.0,0.99761,0.0,0.35581]
[1776546896086,69.51,75731.6,0.0,0.9976,0.0,0.35696]
[1776546897093,69.51,75725.45,0.0,0.99758,0.0,0.3588]
[1776546898099,69.51,75721.94,0.0,0.99758,0.0,0.35986]
[1776546903448,69.51,75718.65,0.0,0.99757,0.0,0.36085]
[1776546909181,69.51,75719.89,0.0,0.99757,0.0,0.36048]
[1776546913518,69.51,75736.29,0.0,0.99761,0.0,0.35556]
[1776546914211,69.51,75736.29,0.0,0.99761,0.0,0.35556]
[1776546919246,69.51,75739.59,0.0,0.99762,0.0,0.35458]
[1776546924281,69.51,75739.15,0.0,0.99762,0.0,0.35471]
[1776546929316,69.51,75743.92,0.0,0.99763,0.0,0.3533]
[1776546934351,69.51,75745.06,0.0,0.99763,0.0,0.35221]
[1776546939386,69.51,75744.72,0.0,0.99763,0.0,0.35231]
[1776546944421,69.51,75743.53,0.0,0.99763,0.0,0.35266]
[1776546949456,69.51,75740.93,0.0,0.99762,0.0,0.35343]
[1776546955498,69.51,75739.83,0.0,0.99762,0.0,0.35376]
[1776546960534,69.51,75736.04,0.0,0.99761,0.0,0.35488]
[1776546965572,69.51,75734.03,0.0,0.99761,0.0,0.35548]
[1776546966580,69.51,75724.34,0.0,0.99759,0.0,0.35838]
[1776546969599,69.51,75719.42,0.0,0.99758,0.0,0.35986]
[1776546974635,69.51,75721.62,0.0,0.99758,0.0,0.3592]
[1776546979673,69.51,75718.09,0.0,0.99757,0.0,0.36026]
[1776546986722,69.51,75718.74,0.0,0.99757,0.0,0.36006]
[1776546991758,69.51,75719.62,0.0,0.99758,0.0,0.35904]
[1776546996792,69.51,75719.15,0.0,0.99758,0.0,0.35918]
[1776547004148,69.51,75721.17,0.0,0.99758,0.0,0.35857]
[1776547011897,69.51,75721.17,0.0,0.99758,0.0,0.35857]
[1776547017939,69.51,75722.62,0.0,0.99759,0.0,0.35814]
[1776547022974,69.51,75720.49,0.0,0.99758,0.0,0.35878]
[1776547030028,69.51,75720.27,0.0,0.99758,0.0,0.35884]
[1776547039089,69.51,75721.12,0.0,0.99758,0.0,0.35859]
[1776547044429,69.51,75721.62,0.0,0.99759,0.0,0.35844]
[1776547049464,69.51,75720.93,0.0,0.99758,0.0,0.35864]
[1776547055201,69.51,75721.1,0.0,0.99759,0.0,0.35783]
[1776547060542,69.51,75723.18,0.0,0.99759,0.0,0.35721]
[1776547068293,69.51,75723.05,0.0,0.99759,0.0,0.35725]
[1776547069299,69.51,75712.28,0.0,0.99757,0.0,0.36049]
[1776547070612,69.51,75707.42,0.0,0.99756,0.0,0.36196]
[1776547072320,69.51,75698.98,0.0,0.99754,0.0,0.36452]
[1776547076348,69.51,75702.13,0.0,0.99755,0.0,0.36356]
[1776547080682,69.51,75694.98,0.0,0.99753,0.0,0.36574]
[1776547082391,69.51,75706.71,0.0,0.99756,0.0,0.36217]
[1776547087426,69.51,75704.7,0.0,0.99755,0.0,0.36278]
[1776547092467,69.51,75708.42,0.0,0.99756,0.0,0.36165]
[1776547097499,69.51,75710.88,0.0,0.99757,0.0,0.36091]
[1776547102535,69.51,75711.01,0.0,0.99757,0.0,0.36087]
[1776547107579,69.51,75711.78,0.0,0.99757,0.0,0.36064]
[1776547110897,69.51,75703.97,0.0,0.99755,0.0,0.363]
[1776547116642,69.51,75703.55,0.0,0.99755,0.0,0.36236]
[1776547122685,69.51,75703.39,0.0,0.99755,0.0,0.36241]
[1776547127720,69.51,75695.66,0.0,0.99754,0.0,0.36476]
[1776547132754,69.51,75694.58,0.0,0.99753,0.0,0.36509]
[1776547137789,69.51,75689.06,0.0,0.99752,0.0,0.36678]
[1776547138797,69.51,75684.7,0.0,0.99751,0.0,0.36812]
[1776547141819,69.51,75683.47,0.0,0.99751,0.0,0.3685]
[1776547146856,69.51,75673.73,0.0,0.99749,0.0,0.3715]
[1776547153901,69.51,75670.6,0.0,0.99748,0.0,0.37248]
[1776547158938,69.51,75672.37,0.0,0.99748,0.0,0.37193]
[1776547163973,69.51,75668.11,0.0,0.99747,0.0,0.37325]
[1776547169006,69.51,75666.03,0.0,0.99747,0.0,0.3739]
[1776547175049,69.51,75663.0,0.0,0.99747,0.0,0.37406]
[1776547180086,69.51,75661.37,0.0,0.99746,0.0,0.37457]
[1776547181390,69.51,75646.23,0.0,0.99743,0.0,0.37932]
[1776547182097,69.51,75646.23,0.0,0.99743,0.0,0.37932]
[1776547183107,69.51,75637.06,0.0,0.9974,0.0,0.38223]
[1776547185118,69.51,75630.57,0.0,0.99739,0.0,0.38429]
[1776547188145,69.51,75624.64,0.0,0.99737,0.0,0.38619]
[1776547193175,69.51,75622.11,0.0,0.99737,0.0,0.387]
[1776547199216,69.51,75623.86,0.0,0.99737,0.0,0.38644]
[1776547204255,69.51,75622.61,0.0,0.99737,0.0,0.38684]
[1776547209291,69.51,75622.75,0.0,0.99737,0.0,0.3868]
[1776547215336,69.51,75621.8,0.0,0.99737,0.0,0.3871]
[1776547220370,69.51,75619.33,0.0,0.99736,0.0,0.3879]
[1776547225410,69.51,75618.26,0.0,0.99736,0.0,0.38824]
[1776547228427,69.51,75607.76,0.0,0.99733,0.0,0.39164]
[1776547229433,69.51,75606.86,0.0,0.99733,0.0,0.39193]
[1776547234469,69.51,75604.21,0.0,0.99733,0.0,0.39198]
[1776547239506,69.51,75602.7,0.0,0.99732,0.0,0.39247]
[1776547244539,69.51,75600.92,0.0,0.99732,0.0,0.39305]
[1776547249574,69.51,75596.66,0.0,0.99731,0.0,0.39444]
[1776547254613,69.51,75595.68,0.0,0.99731,0.0,0.39476]
[1776547259645,69.51,75595.37,0.0,0.99731,0.0,0.39486]
[1776547262671,69.51,75600.31,0.0,0.99732,0.0,0.39325]
[1776547263676,69.51,75609.59,0.0,0.99734,0.0,0.39024]
[1776547268710,69.51,75613.45,0.0,0.99735,0.0,0.38899]
[1776547272025,69.51,75620.6,0.0,0.99737,0.0,0.38668]
[1776547272740,69.51,75620.6,0.0,0.99737,0.0,0.38668]
[1776547273746,69.51,75626.77,0.0,0.99738,0.0,0.38471]
[1776547275759,69.51,75627.62,0.0,0.99739,0.0,0.38443]
[1776547278783,69.51,75632.43,0.0,0.9974,0.0,0.3829]
[1776547283820,69.51,75635.7,0.0,0.9974,0.0,0.38186]
[1776547288856,69.51,75638.53,0.0,0.99741,0.0,0.38096]
[1776547294896,69.51,75639.71,0.0,0.99742,0.0,0.37979]
[1776547299931,69.51,75642.59,0.0,0.99743,0.0,0.37888]
[1776547304966,69.51,75644.96,0.0,0.99743,0.0,0.37813]
[1776547310003,69.51,75643.01,0.0,0.99743,0.0,0.37875]
[1776547315036,69.51,75644.52,0.0,0.99743,0.0,0.37827]
[1776547322085,69.51,75645.6,0.0,0.99743,0.0,0.37793]
[1776547327120,69.51,75648.02,0.0,0.99744,0.0,0.37717]
[1776547332155,69.51,75647.86,0.0,0.99744,0.0,0.37722]
[1776547337190,69.51,75650.52,0.0,0.99745,0.0,0.37639]
[1776547342516,69.51,75654.57,0.0,0.99746,0.0,0.37512]
[1776547348267,69.51,75657.33,0.0,0.99746,0.0,0.37426]
[1776547353304,69.51,75657.03,0.0,0.99747,0.0,0.37356]
[1776547358338,69.51,75655.35,0.0,0.99746,0.0,0.37409]
[1776547363373,69.51,75654.65,0.0,0.99746,0.0,0.37431]
[1776547368409,69.51,75654.58,0.0,0.99746,0.0,0.37433]
[1776547369415,69.51,75646.68,0.0,0.99744,0.0,0.3768]
[1776547370422,69.51,75646.12,0.0,0.99744,0.0,0.37698]
[1776547375458,69.51,75646.63,0.0,0.99744,0.0,0.37682]
[1776547380492,69.51,75649.46,0.0,0.99745,0.0,0.37593]
[1776547385529,69.51,75649.83,0.0,0.99745,0.0,0.37581]
[1776547386535,69.51,75657.18,0.0,0.99747,0.0,0.37352]
[1776547389555,69.51,75656.55,0.0,0.99747,0.0,0.37371]
[1776547394590,69.51,75656.31,0.0,0.99746,0.0,0.37379]
[1776547399626,69.51,75655.07,0.0,0.99746,0.0,0.37417]
[1776547404659,69.51,75655.33,0.0,0.99746,0.0,0.37409]
[1776547409695,69.51,75654.61,0.0,0.99746,0.0,0.37432]
[1776547414730,69.51,75654.02,0.0,0.99746,0.0,0.37372]
[1776547423078,69.51,75652.55,0.0,0.99746,0.0,0.37417]
[1776547428827,69.51,75646.86,0.0,0.99745,0.0,0.37596]
[1776547433865,69.51,75646.39,0.0,0.99745,0.0,0.3761]
[1776547436884,69.51,75652.24,0.0,0.99746,0.0,0.37427]
[1776547441920,69.51,75655.44,0.0,0.99747,0.0,0.37327]
[1776547446954,69.51,75654.77,0.0,0.99747,0.0,0.37348]
[1776547453293,69.51,75654.23,0.0,0.99747,0.0,0.37365]
[1776547459040,69.51,75653.53,0.0,0.99746,0.0,0.37387]
[1776547464074,69.51,75658.01,0.0,0.99747,0.0,0.37247]
[1776547469108,69.51,75656.02,0.0,0.99747,0.0,0.37309]
[1776547476158,69.51,75655.38,0.0,0.99747,0.0,0.37251]
[1776547481193,69.51,75654.23,0.0,0.99747,0.0,0.37287]
[1776547486228,69.51,75655.68,0.0,0.99747,0.0,0.37241]
[1776547491264,69.51,75655.07,0.0,0.99747,0.0,0.3726]
[1776547497305,69.51,75653.94,0.0,0.99747,0.0,0.37296]
[1776547502340,69.51,75647.67,0.0,0.99745,0.0,0.37491]
[1776547507379,69.51,75647.47,0.0,0.99745,0.0,0.37498]
[1776547509389,69.51,75654.11,0.0,0.99747,0.0,0.3729]
[1776547511403,69.51,75661.62,0.0,0.99749,0.0,0.37057]
[1776547517446,69.51,75661.21,0.0,0.99749,0.0,0.3707]
[1776547522482,69.51,75661.37,0.0,0.99749,0.0,0.37065]
[1776547527515,69.51,75663.11,0.0,0.99749,0.0,0.37011]
[1776547529529,69.51,75671.05,0.0,0.99751,0.0,0.36766]
[1776547534566,69.51,75673.79,0.0,0.99752,0.0,0.36604]
[1776547539601,69.51,75678.86,0.0,0.99753,0.0,0.36449]
[1776547541613,69.51,75684.38,0.0,0.99755,0.0,0.36281]
[1776547546648,69.51,75684.88,0.0,0.99755,0.0,0.36266]
[1776547550676,69.51,75690.73,0.0,0.99756,0.0,0.36089]
[1776547555712,69.51,75692.23,0.0,0.99756,0.0,0.36043]
[1776547560747,69.51,75691.86,0.0,0.99756,0.0,0.36054]
[1776547565782,69.51,75691.05,0.0,0.99756,0.0,0.36079]
[1776547570817,69.51,75691.59,0.0,0.99756,0.0,0.36062]
[1776547575858,69.51,75687.24,0.0,0.99755,0.0,0.36194]
[1776547580891,69.51,75687.81,0.0,0.99755,0.0,0.36177]
[1776547584215,69.51,75676.38,0.0,0.99753,0.0,0.36525]
[1776547589956,69.51,75670.93,0.0,0.99751,0.0,0.36692]
[1776547594991,69.51,75670.27,0.0,0.99752,0.0,0.36635]
[1776547599022,69.51,75662.21,0.0,0.9975,0.0,0.36883]
[1776547600030,69.51,75656.0,0.0,0.99748,0.0,0.37075]
[1776547607075,69.51,75656.35,0.0,0.99749,0.0,0.37064]
[1776547612110,69.51,75654.89,0.0,0.99748,0.0,0.37109]
[1776547618152,69.51,75655.63,0.0,0.99748,0.0,0.37086]
[1776547623189,69.51,75655.15,0.0,0.99748,0.0,0.37101]
[1776547628224,69.51,75661.77,0.0,0.9975,0.0,0.36896]
[1776547634265,69.51,75662.21,0.0,0.9975,0.0,0.36883]
[1776547639300,69.51,75667.78,0.0,0.99751,0.0,0.36711]
[1776547644334,69.51,75671.55,0.0,0.99752,0.0,0.36596]
[1776547649370,69.51,75675.72,0.0,0.99753,0.0,0.36468]
[1776547650377,69.51,75684.62,0.0,0.99755,0.0,0.36197]
[1776547655412,69.51,75689.35,0.0,0.99757,0.0,0.35977]
[1776547660447,69.51,75690.81,0.0,0.99757,0.0,0.35933]
[1776547667498,69.51,75691.42,0.0,0.99757,0.0,0.35915]
[1776547674546,69.51,75692.42,0.0,0.99757,0.0,0.35885]
[1776547680588,69.51,75693.78,0.0,0.99758,0.0,0.35844]
[1776547685622,69.51,75694.34,0.0,0.99758,0.0,0.35827]
[1776547690659,69.51,75694.3,0.0,0.99758,0.0,0.35828]
[1776547695694,69.51,75696.45,0.0,0.99758,0.0,0.35763]
[1776547700728,69.51,75696.42,0.0,0.99758,0.0,0.35764]
[1776547705763,69.51,75699.17,0.0,0.99759,0.0,0.35682]
[1776547710801,69.51,75698.77,0.0,0.99759,0.0,0.35694]
[1776547713820,69.51,75693.72,0.0,0.99758,0.0,0.35769]
[1776547718860,69.51,75693.93,0.0,0.99758,0.0,0.35763]
[1776547725234,69.51,75693.4,0.0,0.99758,0.0,0.35779]
[1776547730944,69.51,75695.98,0.0,0.99759,0.0,0.35701]
[1776547735976,69.51,75699.69,0.0,0.9976,0.0,0.3559]
[1776547741012,69.51,75699.96,0.0,0.9976,0.0,0.35582]
[1776547746046,69.51,75701.95,0.0,0.9976,0.0,0.35523]
[1776547749068,69.51,75709.25,0.0,0.99762,0.0,0.35305]
[1776547753096,69.51,75712.01,0.0,0.99762,0.0,0.35223]
[1776547758130,69.51,75712.98,0.0,0.99763,0.0,0.35195]
[1776547763165,69.51,75712.65,0.0,0.99763,0.0,0.35205]
[1776547769547,69.51,75712.78,0.0,0.99763,0.0,0.35201]
[1776547775252,69.51,75713.55,0.0,0.99763,0.0,0.35103]
[1776547780623,69.51,75710.55,0.0,0.99763,0.0,0.35192]
[1776547786329,69.51,75712.46,0.0,0.99763,0.0,0.35135]
[1776547795411,69.51,75715.46,0.0,0.99764,0.0,0.35046]
[1776547796403,69.51,75735.72,0.0,0.99768,0.0,0.34453]
[1776547797409,69.51,75750.12,0.0,0.99771,0.0,0.34037]
[1776547802444,69.51,75748.9,0.0,0.99771,0.0,0.34072]
[1776547807479,69.51,75741.93,0.0,0.9977,0.0,0.34273]
[1776547812515,69.51,75740.35,0.0,0.99769,0.0,0.34319]
[1776547817550,69.51,75738.99,0.0,0.99769,0.0,0.34358]
[1776547822584,69.51,75738.77,0.0,0.99769,0.0,0.34364]
[1776547830980,69.51,75736.38,0.0,0.99768,0.0,0.34434]
[1776547839703,69.51,75733.8,0.0,0.99768,0.0,0.34435]
[1776547841718,69.51,75728.26,0.0,0.99767,0.0,0.34596]
[1776547851125,69.51,75727.63,0.0,0.99767,0.0,0.34614]
[1776547856908,69.51,75728.12,0.0,0.99767,0.0,0.346]
[1776547861943,69.51,75725.59,0.0,0.99766,0.0,0.34674]
[1776547866978,69.51,75723.76,0.0,0.99766,0.0,0.34728]
[1776547879062,69.51,75724.46,0.0,0.99766,0.0,0.34707]
[1776547885104,69.51,75724.08,0.0,0.99766,0.0,0.34718]
[1776547890139,69.51,75725.67,0.0,0.99766,0.0,0.34672]
[1776547900209,69.51,75726.73,0.0,0.99767,0.0,0.34566]
[1776547907258,69.51,75726.64,0.0,0.99767,0.0,0.34569]
[1776547912293,69.51,75731.08,0.0,0.99768,0.0,0.3444]
[1776547917329,69.51,75731.72,0.0,0.99768,0.0,0.34421]
[1776547922365,69.51,75731.83,0.0,0.99768,0.0,0.34418]
[1776547927399,69.51,75731.45,0.0,0.99768,0.0,0.34429]
[1776547932433,69.51,75731.71,0.0,0.99768,0.0,0.34421]
[1776547937471,69.51,75731.75,0.0,0.99768,0.0,0.3442]
[1776547942506,69.51,75732.2,0.0,0.99768,0.0,0.34407]
[1776547947542,69.51,75731.75,0.0,0.99768,0.0,0.3442]
[1776547958612,69.51,75730.94,0.0,0.99769,0.0,0.3437]
[1776547971966,69.51,75732.92,0.0,0.99769,0.0,0.34312]
[1776547978756,69.51,75732.92,0.0,0.99769,0.0,0.34312]
[1776547983791,69.51,75733.09,0.0,0.99769,0.0,0.34307]
[1776547988828,69.51,75734.35,0.0,0.99769,0.0,0.34271]
[1776547996883,69.51,75734.27,0.0,0.99769,0.0,0.34273]
[1776548003934,69.51,75734.41,0.0,0.99769,0.0,0.34269]
[1776548009977,69.51,75734.52,0.0,0.99769,0.0,0.34266]
[1776548021310,69.51,75733.21,0.0,0.9977,0.0,0.3423]
[1776548027098,69.51,75732.95,0.0,0.9977,0.0,0.34238]
[1776548031380,69.51,75728.7,0.0,0.99769,0.0,0.34361]
[1776548037171,69.51,75724.28,0.0,0.99768,0.0,0.34489]
[1776548043217,69.51,75724.17,0.0,0.99768,0.0,0.34493]
[1776548048254,69.51,75724.64,0.0,0.99768,0.0,0.34479]
[1776548055308,69.51,75725.2,0.0,0.99768,0.0,0.34463]
[1776548061595,69.51,75725.6,0.0,0.99768,0.0,0.34451]
[1776548068399,69.51,75725.76,0.0,0.99768,0.0,0.34446]
[1776548074440,69.51,75725.56,0.0,0.99768,0.0,0.34378]
[1776548081735,69.51,75725.65,0.0,0.99768,0.0,0.34375]
[1776548089548,69.51,75726.11,0.0,0.99768,0.0,0.34362]
[1776548096595,69.51,75726.2,0.0,0.99769,0.0,0.34359]
[1776548101875,69.51,75726.19,0.0,0.99769,0.0,0.3436]
[1776548107673,69.51,75725.83,0.0,0.99768,0.0,0.3437]
[1776548112707,69.51,75727.91,0.0,0.99769,0.0,0.3431]
[1776548117742,69.51,75727.23,0.0,0.99769,0.0,0.3433]
[1776548128820,69.51,75727.4,0.0,0.99769,0.0,0.34325]
[1776548130835,69.51,75719.85,0.0,0.99767,0.0,0.34544]
[1776548135868,69.51,75721.2,0.0,0.99768,0.0,0.34431]
[1776548140906,69.51,75722.31,0.0,0.99768,0.0,0.34398]
[1776548145938,69.51,75722.76,0.0,0.99768,0.0,0.34385]
[1776548150974,69.51,75723.59,0.0,0.99768,0.0,0.34361]
[1776548158023,69.51,75724.43,0.0,0.99769,0.0,0.34337]
[1776548167090,69.51,75724.63,0.0,0.99769,0.0,0.34331]
[1776548172369,69.51,75725.32,0.0,0.99769,0.0,0.34311]
[1776548178166,69.51,75725.21,0.0,0.99769,0.0,0.34314]
[1776548186223,69.51,75723.45,0.0,0.99768,0.0,0.34365]
[1776548191257,69.51,75720.74,0.0,0.99768,0.0,0.3437]
[1776548202582,69.51,75719.25,0.0,0.99768,0.0,0.34413]
[1776548210391,69.51,75715.55,0.0,0.99767,0.0,0.34521]
[1776548217439,69.51,75714.28,0.0,0.99767,0.0,0.34558]
[1776548222722,69.51,75713.62,0.0,0.99767,0.0,0.34577]
[1776548228573,69.51,75712.47,0.0,0.99766,0.0,0.34611]
[1776548232792,69.51,75707.23,0.0,0.99765,0.0,0.34765]
[1776548233607,69.51,75707.23,0.0,0.99765,0.0,0.34765]
[1776548238643,69.51,75703.78,0.0,0.99765,0.0,0.34866]
[1776548244686,69.51,75705.06,0.0,0.99765,0.0,0.34828]
[1776548249721,69.51,75704.09,0.0,0.99765,0.0,0.34857]
[1776548259789,69.51,75704.78,0.0,0.99765,0.0,0.34762]
[1776548266840,69.51,75705.3,0.0,0.99765,0.0,0.34746]
[1776548271877,69.51,75706.41,0.0,0.99766,0.0,0.34714]
[1776548276911,69.51,75713.47,0.0,0.99767,0.0,0.34507]
[1776548277917,69.51,75718.81,0.0,0.99768,0.0,0.34352]
[1776548283143,69.51,75704.83,0.0,0.99765,0.0,0.3476]
[1776548283959,69.51,75704.83,0.0,0.99765,0.0,0.3476]
[1776548288996,69.51,75703.05,0.0,0.99765,0.0,0.34813]
[1776548294037,69.51,75706.61,0.0,0.99766,0.0,0.34708]
[1776548299068,69.51,75707.96,0.0,0.99766,0.0,0.34668]
[1776548303095,69.51,75704.14,0.0,0.99765,0.0,0.3478]
[1776548308130,69.51,75705.98,0.0,0.99766,0.0,0.34726]
[1776548311159,69.51,75699.59,0.0,0.99765,0.0,0.34839]
[1776548313165,69.51,75694.38,0.0,0.99763,0.0,0.34993]
[1776548318200,69.51,75689.61,0.0,0.99762,0.0,0.35134]
[1776548323425,69.51,75687.7,0.0,0.99762,0.0,0.35191]
[1776548329277,69.51,75685.95,0.0,0.99762,0.0,0.35243]
[1776548335319,69.51,75684.28,0.0,0.99761,0.0,0.35292]
[1776548342369,69.51,75682.71,0.0,0.99761,0.0,0.35339]
[1776548347403,69.51,75685.69,0.0,0.99761,0.0,0.3525]
[1776548351433,69.51,75690.8,0.0,0.99763,0.0,0.35099]
[1776548353634,69.51,75697.55,0.0,0.99764,0.0,0.34899]
[1776548357473,69.51,75701.85,0.0,0.99765,0.0,0.34773]
[1776548362508,69.51,75702.22,0.0,0.99765,0.0,0.34762]
[1776548369559,69.51,75700.83,0.0,0.99765,0.0,0.34803]
[1776548374595,69.51,75699.51,0.0,0.99765,0.0,0.34767]
[1776548379632,69.51,75699.34,0.0,0.99765,0.0,0.34772]
[1776548384667,69.51,75699.93,0.0,0.99765,0.0,0.34755]
[1776548389703,69.51,75698.89,0.0,0.99765,0.0,0.34785]
[1776548394735,69.51,75699.27,0.0,0.99765,0.0,0.34774]
[1776548400778,69.51,75698.95,0.0,0.99765,0.0,0.34783]
[1776548405812,69.51,75698.69,0.0,0.99765,0.0,0.34791]
[1776548410848,69.51,75698.75,0.0,0.99765,0.0,0.34789]
[1776548415890,69.51,75698.9,0.0,0.99765,0.0,0.34785]
[1776548420924,69.51,75699.93,0.0,0.99765,0.0,0.34755]
[1776548425958,69.51,75700.84,0.0,0.99765,0.0,0.34728]
[1776548430993,69.51,75700.51,0.0,0.99765,0.0,0.34737]
[1776548436028,69.51,75700.22,0.0,0.99766,0.0,0.34671]
[1776548441064,69.51,75699.67,0.0,0.99766,0.0,0.34687]
[1776548447106,69.51,75699.61,0.0,0.99766,0.0,0.34689]
[1776548452140,69.51,75699.97,0.0,0.99766,0.0,0.34679]
[1776548457176,69.51,75699.11,0.0,0.99765,0.0,0.34704]
[1776548463217,69.51,75698.63,0.0,0.99765,0.0,0.34718]
[1776548468253,69.51,75698.16,0.0,0.99765,0.0,0.34732]
[1776548473291,69.51,75697.84,0.0,0.99765,0.0,0.34741]
[1776548478328,69.51,75694.09,0.0,0.99764,0.0,0.34851]
[1776548483362,69.51,75694.85,0.0,0.99765,0.0,0.34829]
[1776548491418,69.51,75694.94,0.0,0.99765,0.0,0.34751]
[1776548499474,69.51,75695.68,0.0,0.99765,0.0,0.3473]
[1776548501489,69.51,75687.07,0.0,0.99763,0.0,0.34983]
[1776548509545,69.51,75685.85,0.0,0.99763,0.0,0.35019]
[1776548514768,69.51,75686.71,0.0,0.99763,0.0,0.34994]
[1776548523642,69.51,75688.51,0.0,0.99764,0.0,0.34941]
[1776548524840,69.51,75697.84,0.0,0.99766,0.0,0.34666]
[1776548527673,69.51,75701.72,0.0,0.99767,0.0,0.34553]
[1776548530692,69.51,75705.91,0.0,0.99767,0.0,0.3443]
[1776548532709,69.51,75708.45,0.0,0.99768,0.0,0.34356]
[1776548537744,69.51,75706.92,0.0,0.99768,0.0,0.34401]
[1776548542779,69.51,75703.97,0.0,0.99767,0.0,0.34487]
[1776548547815,69.51,75703.4,0.0,0.99767,0.0,0.34504]
[1776548552850,69.51,75702.42,0.0,0.99767,0.0,0.34458]
[1776548557884,69.51,75702.87,0.0,0.99767,0.0,0.34445]
[1776548562918,69.51,75702.35,0.0,0.99767,0.0,0.3446]
[1776548567954,69.51,75701.42,0.0,0.99767,0.0,0.34487]
[1776548572989,69.51,75705.15,0.0,0.99768,0.0,0.34378]
[1776548578027,69.51,75709.09,0.0,0.99769,0.0,0.34264]
[1776548583065,69.51,75713.04,0.0,0.9977,0.0,0.34149]
[1776548590113,69.51,75715.06,0.0,0.9977,0.0,0.34091]
[1776548593134,69.51,75721.49,0.0,0.99771,0.0,0.33906]
[1776548594142,69.51,75726.92,0.0,0.99773,0.0,0.3375]
[1776548597164,69.51,75732.64,0.0,0.99774,0.0,0.33586]
[1776548602202,69.51,75734.59,0.0,0.99774,0.0,0.33531]
[1776548607237,69.51,75735.36,0.0,0.99774,0.0,0.33509]
[1776548612271,69.51,75739.4,0.0,0.99776,0.0,0.33321]
[1776548613279,69.51,75743.64,0.0,0.99777,0.0,0.33202]
[1776548618313,69.51,75746.41,0.0,0.99777,0.0,0.33123]
[1776548624355,69.51,75746.05,0.0,0.99777,0.0,0.33134]
[1776548629390,69.51,75749.68,0.0,0.99778,0.0,0.33031]
[1776548632411,69.51,75750.77,0.0,0.99778,0.0,0.33001]
[1776548637447,69.51,75749.73,0.0,0.99778,0.0,0.3303]
[1776548642484,69.51,75748.04,0.0,0.99778,0.0,0.33078]
[1776548644496,69.51,75743.04,0.0,0.99777,0.0,0.33219]
[1776548648530,69.51,75736.67,0.0,0.99775,0.0,0.33399]
[1776548653561,69.51,75734.11,0.0,0.99775,0.0,0.33472]
[1776548658595,69.51,75732.54,0.0,0.99774,0.0,0.33516]
[1776548663630,69.51,75732.7,0.0,0.99774,0.0,0.33512]
[1776548675933,69.51,75733.05,0.0,0.99775,0.0,0.33429]
[1776548683770,69.51,75733.69,0.0,0.99775,0.0,0.33411]
[1776548692835,69.51,75733.74,0.0,0.99775,0.0,0.33409]
[1776548698876,69.51,75734.04,0.0,0.99775,0.0,0.33401]
[1776548703911,69.51,75737.64,0.0,0.99776,0.0,0.33299]
[1776548707938,69.51,75746.83,0.0,0.99778,0.0,0.3304]
[1776548709951,69.51,75748.93,0.0,0.99778,0.0,0.32981]
[1776548713980,69.51,75749.53,0.0,0.99778,0.0,0.32964]
[1776548719017,69.51,75754.99,0.0,0.9978,0.0,0.32811]
[1776548721030,69.51,75758.93,0.0,0.9978,0.0,0.32701]
[1776548724051,69.51,75764.05,0.0,0.99781,0.0,0.32559]
[1776548726286,69.51,75768.13,0.0,0.99782,0.0,0.32446]
[1776548732106,69.51,75771.95,0.0,0.99784,0.0,0.32269]
[1776548737141,69.51,75772.38,0.0,0.99784,0.0,0.32257]
[1776548742177,69.51,75776.89,0.0,0.99785,0.0,0.32133]
[1776548748218,69.51,75776.93,0.0,0.99785,0.0,0.32132]
[1776548753253,69.51,75777.51,0.0,0.99785,0.0,0.32116]
[1776548754260,69.51,75782.64,0.0,0.99786,0.0,0.31976]
[1776548759298,69.51,75780.54,0.0,0.99785,0.0,0.32033]
[1776548764331,69.51,75779.31,0.0,0.99785,0.0,0.32067]
[1776548769365,69.51,75778.69,0.0,0.99785,0.0,0.32084]
[1776548774403,69.51,75778.53,0.0,0.99785,0.0,0.32088]
[1776548780443,69.51,75780.48,0.0,0.99785,0.0,0.32035]
[1776548784470,69.51,75774.93,0.0,0.99784,0.0,0.32187]
[1776548791520,69.51,75774.42,0.0,0.99784,0.0,0.32131]
[1776548796776,69.51,75773.54,0.0,0.99784,0.0,0.32155]
[1776548805617,69.51,75773.25,0.0,0.99784,0.0,0.32163]
[1776548810656,69.51,75772.99,0.0,0.99784,0.0,0.3217]
[1776548817703,69.51,75773.05,0.0,0.99784,0.0,0.32168]
[1776548822737,69.51,75773.64,0.0,0.99784,0.0,0.32152]
[1776548830793,69.51,75773.03,0.0,0.99784,0.0,0.32169]
[1776548837057,69.51,75773.08,0.0,0.99784,0.0,0.32167]
[1776548839856,69.51,75765.68,0.0,0.99783,0.0,0.32371]
[1776548841873,69.51,75763.33,0.0,0.99782,0.0,0.32436]
[1776548847126,69.51,75758.11,0.0,0.99781,0.0,0.32581]
[1776548850934,69.51,75752.71,0.0,0.9978,0.0,0.32731]
[1776548855969,69.51,75748.41,0.0,0.9978,0.0,0.32779]
[1776548861004,69.51,75747.47,0.0,0.99779,0.0,0.32806]
[1776548866039,69.51,75747.62,0.0,0.99779,0.0,0.32802]
[1776548871075,69.51,75747.58,0.0,0.99779,0.0,0.32803]
[1776548873090,69.51,75754.48,0.0,0.99781,0.0,0.3261]
[1776548874096,69.51,75755.83,0.0,0.99781,0.0,0.32573]
[1776548875101,69.51,75762.4,0.0,0.99782,0.0,0.32391]
[1776548877338,69.51,75764.06,0.0,0.99783,0.0,0.32345]
[1776548883157,69.51,75765.62,0.0,0.99783,0.0,0.32302]
[1776548888192,69.51,75765.37,0.0,0.99783,0.0,0.32309]
[1776548893230,69.51,75768.55,0.0,0.99784,0.0,0.32221]
[1776548898262,69.51,75772.52,0.0,0.99785,0.0,0.32112]
[1776548903297,69.51,75773.56,0.0,0.99785,0.0,0.32084]
[1776548908332,69.51,75775.9,0.0,0.99785,0.0,0.32019]
[1776548913368,69.51,75777.38,0.0,0.99786,0.0,0.31909]
[1776548918405,69.51,75777.91,0.0,0.99786,0.0,0.31894]
[1776548920416,69.51,75784.64,0.0,0.99788,0.0,0.31711]
[1776548922431,69.51,75787.66,0.0,0.99788,0.0,0.31629]
[1776548925453,69.51,75793.54,0.0,0.99789,0.0,0.3147]
[1776548930488,69.51,75796.12,0.0,0.9979,0.0,0.31401]
[1776548931495,69.51,75801.5,0.0,0.99791,0.0,0.31257]
[1776548936529,69.51,75811.16,0.0,0.99793,0.0,0.30999]
[1776548941564,69.51,75814.88,0.0,0.99794,0.0,0.309]
[1776548947837,69.51,75815.19,0.0,0.99794,0.0,0.30892]
[1776548951635,69.51,75806.7,0.0,0.99792,0.0,0.31118]
[1776548954655,69.51,75802.46,0.0,0.99791,0.0,0.31231]
[1776548959693,69.51,75799.46,0.0,0.99791,0.0,0.31311]
[1776548964727,69.51,75794.67,0.0,0.9979,0.0,0.3144]
[1776548968757,69.51,75793.27,0.0,0.99789,0.0,0.31478]
[1776548973825,69.51,75792.49,0.0,0.9979,0.0,0.31429]
[1776548978856,69.51,75793.11,0.0,0.9979,0.0,0.31413]
[1776548984897,69.51,75794.02,0.0,0.9979,0.0,0.31388]
[1776548986913,69.51,75799.78,0.0,0.99791,0.0,0.31233]
[1776548992953,69.51,75801.05,0.0,0.99791,0.0,0.31199]
[1776548998201,69.51,75801.96,0.0,0.99791,0.0,0.31175]
[1776549004030,69.51,75803.48,0.0,0.99792,0.0,0.31135]
[1776549008271,69.51,75811.32,0.0,0.99793,0.0,0.30926]
[1776549011079,69.51,75812.04,0.0,0.99793,0.0,0.30907]
[1776549016114,69.51,75812.99,0.0,0.99794,0.0,0.30882]
[1776549018341,69.51,75818.32,0.0,0.99795,0.0,0.30741]
[1776549022156,69.51,75804.91,0.0,0.99792,0.0,0.31096]
[1776549024175,69.51,75803.1,0.0,0.99792,0.0,0.31145]
[1776549029205,69.51,75800.94,0.0,0.99791,0.0,0.31202]
[1776549034240,69.51,75798.74,0.0,0.99791,0.0,0.31192]
[1776549041292,69.51,75794.46,0.0,0.9979,0.0,0.31307]
[1776549045317,69.51,75789.25,0.0,0.99789,0.0,0.31447]
[1776549050352,69.51,75779.94,0.0,0.99787,0.0,0.31699]
[1776549051359,69.51,75775.87,0.0,0.99787,0.0,0.31809]
[1776549055388,69.51,75770.54,0.0,0.99786,0.0,0.31955]
[1776549060422,69.51,75766.23,0.0,0.99785,0.0,0.32073]
[1776549065457,69.51,75762.8,0.0,0.99784,0.0,0.32167]
[1776549070493,69.51,75760.25,0.0,0.99783,0.0,0.32237]
[1776549074523,69.51,75772.17,0.0,0.99786,0.0,0.3191]
[1776549077541,69.51,75778.33,0.0,0.99787,0.0,0.31742]
[1776549082576,69.51,75784.36,0.0,0.99788,0.0,0.31579]
[1776549085596,69.51,75789.87,0.0,0.99789,0.0,0.3143]
[1776549090632,69.51,75792.22,0.0,0.9979,0.0,0.31367]
[1776549095669,69.51,75797.22,0.0,0.99791,0.0,0.31164]
[1776549098905,69.51,75789.68,0.0,0.9979,0.0,0.31366]
[1776549101710,69.51,75788.59,0.0,0.9979,0.0,0.31395]
[1776549106743,69.51,75787.55,0.0,0.99789,0.0,0.31423]
[1776549111779,69.51,75788.44,0.0,0.9979,0.0,0.31399]
[1776549117822,69.51,75788.81,0.0,0.9979,0.0,0.31389]
[1776549122857,69.51,75790.65,0.0,0.9979,0.0,0.3134]
[1776549127892,69.51,75794.14,0.0,0.99791,0.0,0.31246]
[1776549132928,69.51,75796.62,0.0,0.99791,0.0,0.3118]
[1776549137964,69.51,75792.66,0.0,0.99791,0.0,0.31286]
[1776549142998,69.51,75793.58,0.0,0.99791,0.0,0.31261]
[1776549148034,69.51,75793.96,0.0,0.99791,0.0,0.31251]
[1776549153069,69.51,75791.43,0.0,0.99791,0.0,0.3125]
[1776549158103,69.51,75791.09,0.0,0.99791,0.0,0.31259]
[1776549163138,69.51,75790.21,0.0,0.9979,0.0,0.31282]
[1776549168174,69.51,75791.08,0.0,0.99791,0.0,0.31259]
[1776549173208,69.51,75789.79,0.0,0.9979,0.0,0.31293]
[1776549178243,69.51,75791.99,0.0,0.99791,0.0,0.31234]
[1776549183278,69.51,75792.74,0.0,0.99791,0.0,0.31214]
[1776549188314,69.51,75794.86,0.0,0.99791,0.0,0.31158]
[1776549193349,69.51,75800.11,0.0,0.99792,0.0,0.31018]
[1776549198384,69.51,75802.34,0.0,0.99793,0.0,0.30958]
[1776549203419,69.51,75801.75,0.0,0.99793,0.0,0.30974]
[1776549209693,69.51,75799.42,0.0,0.99792,0.0,0.31036]
[1776549212486,69.51,75806.71,0.0,0.99794,0.0,0.30774]
[1776549214497,69.51,75809.39,0.0,0.99795,0.0,0.30703]
[1776549215504,69.51,75804.21,0.0,0.99794,0.0,0.3084]
[1776549217517,69.51,75798.59,0.0,0.99793,0.0,0.30989]
[1776549218525,69.51,75791.85,0.0,0.99791,0.0,0.31169]
[1776549219761,69.51,75790.03,0.0,0.99791,0.0,0.31218]
[1776549225574,69.51,75790.09,0.0,0.99791,0.0,0.31216]
[1776549231618,69.51,75789.68,0.0,0.99791,0.0,0.31227]
[1776549237659,69.51,75790.4,0.0,0.99791,0.0,0.31208]
[1776549243700,69.51,75792.19,0.0,0.99791,0.0,0.3116]
[1776549249744,69.51,75793.22,0.0,0.99792,0.0,0.31132]
[1776549254779,69.51,75795.07,0.0,0.99792,0.0,0.31083]
[1776549259815,69.51,75795.58,0.0,0.99792,0.0,0.31069]
[1776549264857,69.51,75796.69,0.0,0.99792,0.0,0.3104]
[1776549267092,69.51,75789.51,0.0,0.99791,0.0,0.31232]
[1776549268877,69.51,75787.57,0.0,0.9979,0.0,0.31284]
[1776549273912,69.51,75785.72,0.0,0.9979,0.0,0.31264]
[1776549278947,69.51,75788.33,0.0,0.99791,0.0,0.31194]
[1776549283982,69.51,75788.38,0.0,0.99791,0.0,0.31193]
[1776549289018,69.51,75789.2,0.0,0.99791,0.0,0.31171]
[1776549294052,69.51,75789.1,0.0,0.99791,0.0,0.31173]
[1776549300094,69.51,75788.48,0.0,0.99791,0.0,0.3119]
[1776549302108,69.51,75794.46,0.0,0.99792,0.0,0.3103]
[1776549307144,69.51,75799.18,0.0,0.99793,0.0,0.30905]
[1776549310164,69.51,75804.98,0.0,0.99794,0.0,0.30751]
[1776549314192,69.51,75806.42,0.0,0.99795,0.0,0.30713]
[1776549319228,69.51,75807.2,0.0,0.99795,0.0,0.30692]
[1776549324262,69.51,75808.04,0.0,0.99795,0.0,0.3067]
[1776549329298,69.51,75809.69,0.0,0.99795,0.0,0.30627]
[1776549334332,69.51,75810.3,0.0,0.99796,0.0,0.30542]
[1776549339369,69.51,75811.23,0.0,0.99796,0.0,0.30518]
[1776549342390,69.51,75816.29,0.0,0.99797,0.0,0.30385]
[1776549347655,69.51,75816.68,0.0,0.99797,0.0,0.30375]
[1776549353551,69.51,75813.12,0.0,0.99796,0.0,0.30468]
[1776549358585,69.51,75811.94,0.0,0.99796,0.0,0.30499]
[1776549363620,69.51,75810.66,0.0,0.99796,0.0,0.30533]
[1776549368659,69.51,75811.65,0.0,0.99796,0.0,0.30507]
[1776549373695,69.51,75810.73,0.0,0.99796,0.0,0.30531]
[1776549378730,69.51,75809.88,0.0,0.99796,0.0,0.30553]
[1776549383766,69.51,75809.6,0.0,0.99796,0.0,0.30561]
[1776549388800,69.51,75808.99,0.0,0.99796,0.0,0.30577]
[1776549393836,69.51,75812.48,0.0,0.99797,0.0,0.30417]
[1776549395851,69.51,75815.56,0.0,0.99797,0.0,0.30337]
[1776549400887,69.51,75812.14,0.0,0.99797,0.0,0.30426]
[1776549405919,69.51,75810.36,0.0,0.99796,0.0,0.30473]
[1776549411965,69.51,75807.43,0.0,0.99796,0.0,0.3055]
[1776549416996,69.51,75806.21,0.0,0.99795,0.0,0.30582]
[1776549423041,69.51,75805.35,0.0,0.99795,0.0,0.30604]
[1776549428216,69.51,75805.0,0.0,0.99795,0.0,0.30614]
[1776549434118,69.51,75804.76,0.0,0.99795,0.0,0.3062]
[1776549439153,69.51,75801.88,0.0,0.99795,0.0,0.30696]
[1776549444188,69.51,75801.89,0.0,0.99795,0.0,0.30696]
[1776549449223,69.51,75802.91,0.0,0.99795,0.0,0.30669]
[1776549454259,69.51,75801.16,0.0,0.99795,0.0,0.30647]
[1776549459293,69.51,75800.99,0.0,0.99795,0.0,0.30651]
[1776549464328,69.51,75801.52,0.0,0.99795,0.0,0.30637]
[1776549469365,69.51,75803.59,0.0,0.99795,0.0,0.30583]
[1776549474399,69.51,75806.01,0.0,0.99796,0.0,0.30519]
[1776549481451,69.51,75807.61,0.0,0.99796,0.0,0.30477]
[1776549484471,69.51,75812.8,0.0,0.99797,0.0,0.30341]
[1776549489505,69.51,75811.35,0.0,0.99797,0.0,0.30379]
[1776549494540,69.51,75810.18,0.0,0.99797,0.0,0.30409]
[1776549499577,69.51,75809.1,0.0,0.99796,0.0,0.30438]
[1776549504613,69.51,75808.02,0.0,0.99796,0.0,0.30466]
[1776549507634,69.51,75802.52,0.0,0.99795,0.0,0.30611]
[1776549512668,69.51,75803.04,0.0,0.99796,0.0,0.30529]
[1776549517703,69.51,75805.51,0.0,0.99796,0.0,0.30464]
[1776549522743,69.51,75809.54,0.0,0.99797,0.0,0.30358]
[1776549528934,69.51,75807.49,0.0,0.99797,0.0,0.30412]
[1776549534829,69.51,75808.79,0.0,0.99797,0.0,0.30378]
[1776549539863,69.51,75808.06,0.0,0.99797,0.0,0.30397]
[1776549544898,69.51,75805.76,0.0,0.99796,0.0,0.30457]
[1776549549934,69.51,75806.52,0.0,0.99796,0.0,0.30437]
[1776549554968,69.51,75804.95,0.0,0.99796,0.0,0.30479]
[1776549560003,69.51,75804.67,0.0,0.99796,0.0,0.30486]
[1776549565039,69.51,75804.37,0.0,0.99796,0.0,0.30494]
[1776549570073,69.51,75803.13,0.0,0.99796,0.0,0.30526]
[1776549575109,69.51,75802.91,0.0,0.99796,0.0,0.30464]
[1776549579379,69.51,75808.3,0.0,0.99797,0.0,0.30323]
[1776549581150,69.51,75810.06,0.0,0.99798,0.0,0.30277]
[1776549587192,69.51,75809.53,0.0,0.99797,0.0,0.30291]
[1776549592227,69.51,75808.3,0.0,0.99797,0.0,0.30323]
[1776549597263,69.51,75808.07,0.0,0.99797,0.0,0.30329]
[1776549602297,69.51,75803.51,0.0,0.99796,0.0,0.30448]
[1776549603304,69.51,75789.55,0.0,0.99794,0.0,0.30817]
[1776549605319,69.51,75784.53,0.0,0.99793,0.0,0.3095]
[1776549611359,69.51,75787.89,0.0,0.99793,0.0,0.30861]
[1776549616397,69.51,75788.83,0.0,0.99793,0.0,0.30836]
[1776549621432,69.51,75790.38,0.0,0.99794,0.0,0.30795]
[1776549626467,69.51,75790.81,0.0,0.99794,0.0,0.30783]
[1776549631503,69.51,75792.48,0.0,0.99795,0.0,0.3067]
[1776549636538,69.51,75796.98,0.0,0.99795,0.0,0.30552]
[1776549641572,69.51,75798.25,0.0,0.99796,0.0,0.30518]
[1776549646607,69.51,75799.21,0.0,0.99796,0.0,0.30493]
[1776549649628,69.51,75793.88,0.0,0.99795,0.0,0.30633]
[1776549654663,69.51,75791.25,0.0,0.99794,0.0,0.30703]
[1776549659941,69.51,75788.38,0.0,0.99794,0.0,0.30779]
[1776549665742,69.51,75782.37,0.0,0.99793,0.0,0.30938]
[1776549673801,69.51,75782.46,0.0,0.99793,0.0,0.30936]
[1776549680081,69.51,75783.3,0.0,0.99793,0.0,0.30914]
[1776549685883,69.51,75782.99,0.0,0.99793,0.0,0.30922]
[1776549694943,69.51,75783.7,0.0,0.99793,0.0,0.30834]
[1776549700222,69.51,75788.0,0.0,0.99794,0.0,0.3072]
[1776549705015,69.51,75793.37,0.0,0.99795,0.0,0.30578]
[1776549710292,69.51,75795.92,0.0,0.99796,0.0,0.30511]
[1776549716091,69.51,75799.71,0.0,0.99796,0.0,0.30412]
[1776549721128,69.51,75801.15,0.0,0.99797,0.0,0.30374]
[1776549726161,69.51,75802.17,0.0,0.99797,0.0,0.30347]
[1776549734220,69.51,75803.61,0.0,0.99797,0.0,0.3031]
[1776549739259,69.51,75806.52,0.0,0.99798,0.0,0.30234]
[1776549744292,69.51,75806.63,0.0,0.99798,0.0,0.30231]
[1776549749324,69.51,75805.85,0.0,0.99798,0.0,0.30251]
[1776549757382,69.51,75805.33,0.0,0.99798,0.0,0.30197]
[1776549760654,69.51,75798.54,0.0,0.99797,0.0,0.30374]
[1776549762416,69.51,75793.84,0.0,0.99796,0.0,0.30498]
[1776549764431,69.51,75792.57,0.0,0.99795,0.0,0.30531]
[1776549769466,69.51,75790.65,0.0,0.99795,0.0,0.30582]
[1776549773493,69.51,75785.08,0.0,0.99794,0.0,0.30729]
[1776549778527,69.51,75781.85,0.0,0.99793,0.0,0.30814]
[1776549784573,69.51,75780.29,0.0,0.99793,0.0,0.30856]
[1776549790869,69.51,75776.95,0.0,0.99792,0.0,0.30945]
[1776549796653,69.51,75777.37,0.0,0.99792,0.0,0.30934]
[1776549801708,69.51,75712.7,0.0,0.99779,0.0,0.32699]
[1776549802717,69.51,75692.84,0.0,0.99775,0.0,0.33259]
[1776549803722,69.51,75696.99,0.0,0.99776,0.0,0.33141]
[1776549804729,69.51,75718.78,0.0,0.9978,0.0,0.32529]
[1776549805734,69.51,75725.82,0.0,0.99782,0.0,0.32334]
[1776549806743,69.51,75726.67,0.0,0.99782,0.0,0.3231]
[1776549810770,69.51,75736.04,0.0,0.99784,0.0,0.32052]
[1776549811777,69.51,75736.22,0.0,0.99785,0.0,0.31976]
[1776549815805,69.51,75730.74,0.0,0.99783,0.0,0.32127]
[1776549817820,69.51,75724.48,0.0,0.99782,0.0,0.32299]
[1776549818827,69.51,75730.14,0.0,0.99783,0.0,0.32143]
[1776549824868,69.51,75728.96,0.0,0.99783,0.0,0.32176]
[1776549826884,69.51,75721.81,0.0,0.99782,0.0,0.32373]
[1776549828899,69.51,75718.43,0.0,0.99781,0.0,0.32467]
[1776549833934,69.51,75716.78,0.0,0.9978,0.0,0.32513]
[1776549835948,69.51,75710.38,0.0,0.99779,0.0,0.32692]
[1776549836956,69.51,75704.0,0.0,0.99778,0.0,0.32871]
[1776549841991,69.51,75703.84,0.0,0.99778,0.0,0.32875]
[1776549845012,69.51,75712.71,0.0,0.9978,0.0,0.32627]
[1776549849040,69.51,75700.99,0.0,0.99777,0.0,0.32956]
[1776549851298,69.51,75694.67,0.0,0.99776,0.0,0.33134]
[1776549852061,69.51,75694.67,0.0,0.99776,0.0,0.33134]
[1776549853068,69.51,75689.54,0.0,0.99775,0.0,0.3328]
[1776549855084,69.51,75682.82,0.0,0.99773,0.0,0.33471]
[1776549858105,69.51,75677.9,0.0,0.99772,0.0,0.33612]
[1776549863139,69.51,75681.41,0.0,0.99773,0.0,0.33511]
[1776549868174,69.51,75681.4,0.0,0.99773,0.0,0.33512]
[1776549873210,69.51,75678.88,0.0,0.99773,0.0,0.3351]
[1776549877239,69.51,75684.59,0.0,0.99774,0.0,0.33347]
[1776549879252,69.51,75688.44,0.0,0.99775,0.0,0.33238]
[1776549885294,69.51,75686.3,0.0,0.99774,0.0,0.33299]
[1776549890329,69.51,75685.2,0.0,0.99774,0.0,0.3333]
[1776549895365,69.51,75685.08,0.0,0.99774,0.0,0.33333]
[1776549900398,69.51,75683.01,0.0,0.99774,0.0,0.33392]
[1776549905433,69.51,75686.12,0.0,0.99774,0.0,0.33304]
[1776549906440,69.51,75693.14,0.0,0.99776,0.0,0.33105]
[1776549907447,69.51,75693.24,0.0,0.99776,0.0,0.33102]
[1776549911722,69.51,75699.96,0.0,0.99777,0.0,0.32912]
[1776549913500,69.51,75698.75,0.0,0.99777,0.0,0.32946]
[1776549919542,69.51,75698.87,0.0,0.99777,0.0,0.32943]
[1776549924577,69.51,75698.95,0.0,0.99777,0.0,0.3294]
[1776549929613,69.51,75699.42,0.0,0.99777,0.0,0.32927]
[1776549934647,69.51,75700.49,0.0,0.99778,0.0,0.32825]
[1776549939682,69.51,75700.76,0.0,0.99778,0.0,0.32817]
[1776549944717,69.51,75694.32,0.0,0.99777,0.0,0.32998]
[1776549945725,69.51,75692.39,0.0,0.99776,0.0,0.33053]
[1776549950759,69.51,75693.02,0.0,0.99776,0.0,0.33035]
[1776549954789,69.51,75687.66,0.0,0.99775,0.0,0.33187]
[1776549956801,69.51,75683.42,0.0,0.99774,0.0,0.33307]
[1776549961836,69.51,75684.44,0.0,0.99775,0.0,0.33278]
[1776549966871,69.51,75684.6,0.0,0.99775,0.0,0.33274]
[1776549968885,69.51,75674.36,0.0,0.99772,0.0,0.33566]
[1776549969892,69.51,75669.01,0.0,0.99771,0.0,0.3372]
[1776549973921,69.51,75667.34,0.0,0.99771,0.0,0.33768]
[1776549978956,69.51,75665.7,0.0,0.9977,0.0,0.33815]
[1776549983998,69.51,75664.43,0.0,0.9977,0.0,0.33852]
[1776549989034,69.51,75659.11,0.0,0.99769,0.0,0.34006]
[1776549991046,69.51,75654.98,0.0,0.99769,0.0,0.34051]
[1776549996081,69.51,75655.34,0.0,0.99769,0.0,0.34041]
[1776550001117,69.51,75654.96,0.0,0.99769,0.0,0.34052]
[1776550006152,69.51,75654.07,0.0,0.99768,0.0,0.34078]
[1776550011187,69.51,75651.31,0.0,0.99768,0.0,0.34158]
[1776550016221,69.51,75648.81,0.0,0.99767,0.0,0.34231]
[1776550021257,69.51,75635.3,0.0,0.99764,0.0,0.34627]
[1776550022497,69.51,75630.12,0.0,0.99763,0.0,0.3478]
[1776550028305,69.51,75634.76,0.0,0.99764,0.0,0.34643]
[1776550034349,69.51,75632.73,0.0,0.99764,0.0,0.34702]
[1776550039382,69.51,75631.51,0.0,0.99763,0.0,0.34739]
[1776550044417,69.51,75630.69,0.0,0.99763,0.0,0.34763]
[1776550049455,69.51,75634.34,0.0,0.99764,0.0,0.34655]
[1776550053480,69.51,75638.5,0.0,0.99765,0.0,0.34457]
[1776550058515,69.51,75638.93,0.0,0.99766,0.0,0.34445]
[1776550063550,69.51,75640.19,0.0,0.99766,0.0,0.34408]
[1776550068587,69.51,75642.91,0.0,0.99766,0.0,0.34328]
[1776550073620,69.51,75645.23,0.0,0.99767,0.0,0.3426]
[1776550076645,69.51,75652.23,0.0,0.99768,0.0,0.34056]
[1776550081677,69.51,75657.62,0.0,0.9977,0.0,0.339]
[1776550087718,69.51,75659.48,0.0,0.9977,0.0,0.33846]
[1776550092990,69.51,75660.52,0.0,0.9977,0.0,0.33816]
[1776550098795,69.51,75658.9,0.0,0.9977,0.0,0.33863]
[1776550103830,69.51,75657.71,0.0,0.9977,0.0,0.33898]
[1776550108865,69.51,75655.26,0.0,0.99769,0.0,0.33969]
[1776550113900,69.51,75657.82,0.0,0.9977,0.0,0.3382]
[1776550118938,69.51,75660.24,0.0,0.99771,0.0,0.3375]
[1776550124977,69.51,75663.61,0.0,0.99771,0.0,0.33653]
[1776550131027,69.51,75669.0,0.0,0.99773,0.0,0.33499]
[1776550140083,69.51,75669.27,0.0,0.99773,0.0,0.33491]
[1776550143105,69.51,75662.64,0.0,0.99771,0.0,0.33681]
[1776550146126,69.51,75657.02,0.0,0.9977,0.0,0.33843]
[1776550148139,69.51,75647.07,0.0,0.99768,0.0,0.34132]
[1776550149147,69.51,75642.92,0.0,0.99767,0.0,0.34253]
[1776550155187,69.51,75638.72,0.0,0.99766,0.0,0.34376]
[1776550161230,69.51,75635.44,0.0,0.99765,0.0,0.34472]
[1776550166265,69.51,75634.2,0.0,0.99765,0.0,0.34508]
[1776550173556,69.51,75631.88,0.0,0.99765,0.0,0.34501]
[1776550179358,69.51,75629.58,0.0,0.99764,0.0,0.34569]
[1776550185398,69.51,75632.97,0.0,0.99765,0.0,0.34469]
[1776550190437,69.51,75638.83,0.0,0.99766,0.0,0.34297]
[1776550196476,69.51,75637.52,0.0,0.99766,0.0,0.34336]
[1776550202517,69.51,75639.79,0.0,0.99767,0.0,0.34269]
[1776550207552,69.51,75642.09,0.0,0.99767,0.0,0.34202]
[1776550213837,69.51,75640.59,0.0,0.99767,0.0,0.34246]
[1776550219636,69.51,75642.42,0.0,0.99767,0.0,0.34192]
[1776550228699,69.51,75643.8,0.0,0.99768,0.0,0.34152]
[1776550233977,69.51,75645.47,0.0,0.99768,0.0,0.34029]
[1776550240783,69.51,75647.95,0.0,0.99769,0.0,0.33957]
[1776550246830,69.51,75648.31,0.0,0.99769,0.0,0.33947]
[1776550254122,69.51,75650.54,0.0,0.9977,0.0,0.33882]
[1776550259917,69.51,75650.7,0.0,0.9977,0.0,0.33877]
[1776550264953,69.51,75650.35,0.0,0.9977,0.0,0.33888]
[1776550269987,69.51,75652.5,0.0,0.9977,0.0,0.33825]
[1776550276030,69.51,75653.68,0.0,0.9977,0.0,0.33791]
[1776550281066,69.51,75649.65,0.0,0.99769,0.0,0.33908]
[1776550286099,69.51,75650.48,0.0,0.9977,0.0,0.33884]
[1776550291137,69.51,75651.28,0.0,0.9977,0.0,0.33786]
[1776550297177,69.51,75653.2,0.0,0.99771,0.0,0.33731]
[1776550304474,69.51,75653.79,0.0,0.99771,0.0,0.33714]
[1776550310270,69.51,75655.31,0.0,0.99771,0.0,0.3367]
[1776550318328,69.51,75655.63,0.0,0.99771,0.0,0.33661]
[1776550323359,69.51,75654.23,0.0,0.99771,0.0,0.33701]
[1776550328395,69.51,75648.69,0.0,0.9977,0.0,0.33861]
[1776550333429,69.51,75645.34,0.0,0.99769,0.0,0.33958]
[1776550339472,69.51,75643.03,0.0,0.99768,0.0,0.34025]
[1776550344508,69.51,75644.88,0.0,0.99769,0.0,0.33972]
[1776550346522,69.51,75650.97,0.0,0.9977,0.0,0.33795]
[1776550347528,69.51,75657.08,0.0,0.99772,0.0,0.33619]
[1776550348534,69.51,75663.68,0.0,0.99773,0.0,0.3343]
[1776550349542,69.51,75665.13,0.0,0.99773,0.0,0.33389]
[1776550354577,69.51,75666.14,0.0,0.99774,0.0,0.33286]
[1776550359614,69.51,75666.32,0.0,0.99774,0.0,0.33281]
[1776550364649,69.51,75666.39,0.0,0.99774,0.0,0.33279]
[1776550369682,69.51,75666.52,0.0,0.99774,0.0,0.33276]
[1776550374717,69.51,75666.61,0.0,0.99774,0.0,0.33273]
[1776550379753,69.51,75667.21,0.0,0.99774,0.0,0.33256]
[1776550384787,69.51,75662.86,0.0,0.99773,0.0,0.3338]
[1776550390828,69.51,75668.08,0.0,0.99774,0.0,0.33231]
[1776550395864,69.51,75672.29,0.0,0.99775,0.0,0.33112]
[1776550404170,69.51,75672.82,0.0,0.99775,0.0,0.33096]
[1776550406942,69.51,75677.84,0.0,0.99777,0.0,0.32954]
[1776550407947,69.51,75672.56,0.0,0.99775,0.0,0.33104]
[1776550411983,69.51,75672.18,0.0,0.99776,0.0,0.33042]
[1776550418026,69.51,75675.25,0.0,0.99776,0.0,0.32955]
[1776550423060,69.51,75676.44,0.0,0.99777,0.0,0.32921]
[1776550427087,69.51,75681.65,0.0,0.99778,0.0,0.32774]
[1776550432122,69.51,75682.46,0.0,0.99778,0.0,0.32752]
[1776550434380,69.51,75676.95,0.0,0.99777,0.0,0.32907]
[1776550436151,69.51,75676.97,0.0,0.99777,0.0,0.32906]
[1776550441185,69.51,75671.38,0.0,0.99776,0.0,0.33064]
[1776550447227,69.51,75667.42,0.0,0.99775,0.0,0.33177]
[1776550452262,69.51,75666.38,0.0,0.99775,0.0,0.33206]
[1776550457297,69.51,75668.55,0.0,0.99775,0.0,0.33145]
[1776550460318,69.51,75673.62,0.0,0.99776,0.0,0.33001]
[1776550464590,69.51,75683.95,0.0,0.99778,0.0,0.3271]
[1776550466360,69.51,75684.1,0.0,0.99778,0.0,0.32706]
[1776550471403,69.51,75681.93,0.0,0.99778,0.0,0.32694]
[1776550473417,69.51,75675.09,0.0,0.99777,0.0,0.32886]
[1776550474424,69.51,75675.89,0.0,0.99777,0.0,0.32864]
[1776550483487,69.51,75674.51,0.0,0.99777,0.0,0.32903]
[1776550493554,69.51,75676.68,0.0,0.99777,0.0,0.32842]
[1776550498605,69.51,75662.33,0.0,0.99774,0.0,0.33248]
[1776550499605,69.51,75640.71,0.0,0.99769,0.0,0.33869]
[1776550500611,69.51,75634.5,0.0,0.99768,0.0,0.34049]
[1776550506654,69.51,75634.88,0.0,0.99768,0.0,0.34038]
[1776550511695,69.51,75629.69,0.0,0.99767,0.0,0.34189]
[1776550516724,69.51,75627.66,0.0,0.99767,0.0,0.34249]
[1776550517730,69.51,75633.73,0.0,0.99768,0.0,0.34072]
[1776550518737,69.51,75642.88,0.0,0.9977,0.0,0.33806]
[1776550519744,69.51,75642.64,0.0,0.9977,0.0,0.33813]
[1776550522767,69.51,75637.14,0.0,0.99769,0.0,0.33972]
[1776550527800,69.51,75635.91,0.0,0.99768,0.0,0.34008]
[1776550535091,69.51,75634.14,0.0,0.99768,0.0,0.33985]
[1776550541899,69.51,75632.42,0.0,0.99768,0.0,0.34035]
[1776550546933,69.51,75631.18,0.0,0.99768,0.0,0.34071]
[1776550551968,69.51,75630.43,0.0,0.99768,0.0,0.34093]
[1776550558011,69.51,75629.99,0.0,0.99768,0.0,0.34106]
[1776550563049,69.51,75625.28,0.0,0.99766,0.0,0.34243]
[1776550568080,69.51,75624.05,0.0,0.99766,0.0,0.34279]
[1776550573115,69.51,75622.39,0.0,0.99766,0.0,0.34328]
[1776550578151,69.51,75623.84,0.0,0.99766,0.0,0.34285]
[1776550579158,69.51,75628.84,0.0,0.99767,0.0,0.34139]
[1776550584196,69.51,75638.41,0.0,0.99769,0.0,0.33861]
[1776550585443,69.51,75645.74,0.0,0.99771,0.0,0.33649]
[1776550586209,69.51,75645.74,0.0,0.99771,0.0,0.33649]
[1776550593502,69.51,75650.55,0.0,0.99773,0.0,0.33437]
[1776550599298,69.51,75650.96,0.0,0.99773,0.0,0.33426]
[1776550605342,69.51,75651.05,0.0,0.99773,0.0,0.33423]
[1776550609374,69.51,75643.31,0.0,0.99771,0.0,0.33645]
[1776550612395,69.51,75640.91,0.0,0.9977,0.0,0.33714]
[1776550617429,69.51,75641.0,0.0,0.9977,0.0,0.33712]
[1776550622466,69.51,75642.71,0.0,0.99771,0.0,0.33663]
[1776550627740,69.51,75643.36,0.0,0.99771,0.0,0.33644]
[1776550633544,69.51,75644.69,0.0,0.99771,0.0,0.33606]
[1776550637570,69.51,75661.11,0.0,0.99775,0.0,0.33136]
[1776550638578,69.51,75660.7,0.0,0.99775,0.0,0.33148]
[1776550643612,69.51,75660.57,0.0,0.99775,0.0,0.33151]
[1776550648651,69.51,75659.19,0.0,0.99774,0.0,0.33191]
[1776550650661,69.51,75668.24,0.0,0.99776,0.0,0.32934]
[1776550651668,69.51,75668.16,0.0,0.99777,0.0,0.32864]
[1776550657715,69.51,75665.28,0.0,0.99776,0.0,0.32945]
[1776550662748,69.51,75664.19,0.0,0.99776,0.0,0.32976]
[1776550668791,69.51,75663.67,0.0,0.99776,0.0,0.3299]
[1776550673828,69.51,75664.39,0.0,0.99776,0.0,0.3297]
[1776550679103,69.51,75668.15,0.0,0.99777,0.0,0.32864]
[1776550684906,69.51,75667.46,0.0,0.99777,0.0,0.32883]
[1776550689941,69.51,75666.48,0.0,0.99776,0.0,0.32911]
[1776550694977,69.51,75665.49,0.0,0.99776,0.0,0.32939]
[1776550703032,69.51,75665.46,0.0,0.99776,0.0,0.3294]
[1776550711088,69.51,75664.59,0.0,0.99777,0.0,0.32891]
[1776550714109,69.51,75659.56,0.0,0.99775,0.0,0.33034]
[1776550719144,69.51,75658.66,0.0,0.99775,0.0,0.33059]
[1776550724179,69.51,75658.5,0.0,0.99775,0.0,0.33064]
[1776550732236,69.51,75659.32,0.0,0.99775,0.0,0.3304]
[1776550737510,69.51,75659.23,0.0,0.99775,0.0,0.33043]
[1776550742305,69.51,75653.78,0.0,0.99774,0.0,0.33198]
[1776550747582,69.51,75656.32,0.0,0.99775,0.0,0.33126]
[1776550753383,69.51,75658.62,0.0,0.99775,0.0,0.3306]
[1776550762686,69.51,75665.11,0.0,0.99777,0.0,0.32877]
[1776550769495,69.51,75667.14,0.0,0.99777,0.0,0.32819]
[1776550774531,69.51,75670.88,0.0,0.99778,0.0,0.32642]
[1776550779565,69.51,75674.6,0.0,0.99779,0.0,0.32537]
[1776550790642,69.51,75677.4,0.0,0.9978,0.0,0.32459]
[1776550802722,69.51,75680.04,0.0,0.9978,0.0,0.32386]
[1776550808771,69.51,75682.12,0.0,0.99781,0.0,0.32328]
[1776550813806,69.51,75678.48,0.0,0.9978,0.0,0.32429]
[1776550818843,69.51,75680.35,0.0,0.9978,0.0,0.32377]
[1776550824114,69.51,75680.65,0.0,0.9978,0.0,0.32369]
[1776550834184,69.51,75682.05,0.0,0.99781,0.0,0.32258]
[1776550844256,69.51,75681.37,0.0,0.99781,0.0,0.32277]
[1776550849053,69.51,75681.25,0.0,0.99781,0.0,0.3228]
[1776550854332,69.51,75687.87,0.0,0.99782,0.0,0.32096]
[1776550860134,69.51,75685.54,0.0,0.99782,0.0,0.32161]
[1776550868192,69.51,75681.45,0.0,0.99781,0.0,0.32274]
[1776550874472,69.51,75679.43,0.0,0.99781,0.0,0.32331]
[1776550884543,69.51,75675.98,0.0,0.9978,0.0,0.32427]
[1776550890345,69.51,75672.45,0.0,0.99779,0.0,0.32525]
[1776550903432,69.51,75679.62,0.0,0.99781,0.0,0.32253]
[1776550908470,69.51,75679.97,0.0,0.99781,0.0,0.32244]
[1776550914753,69.51,75682.35,0.0,0.99782,0.0,0.32178]
[1776550924824,69.51,75684.74,0.0,0.99782,0.0,0.32111]
[1776550931629,69.51,75686.0,0.0,0.99783,0.0,0.32077]
[1776550941702,69.51,75687.44,0.0,0.99783,0.0,0.32037]
[1776550942709,69.51,75694.6,0.0,0.99784,0.0,0.3184]
[1776550943716,69.51,75699.34,0.0,0.99785,0.0,0.3171]
[1776550948752,69.51,75699.8,0.0,0.99785,0.0,0.31697]
[1776550953786,69.51,75700.38,0.0,0.99786,0.0,0.3161]
[1776550956809,69.51,75694.59,0.0,0.99785,0.0,0.31769]
[1776550958822,69.51,75692.32,0.0,0.99784,0.0,0.31831]
[1776550963856,69.51,75690.99,0.0,0.99784,0.0,0.31868]
[1776550968891,69.51,75690.82,0.0,0.99784,0.0,0.31872]
[1776550975942,69.51,75690.65,0.0,0.99784,0.0,0.31877]
[1776550980975,69.51,75690.3,0.0,0.99784,0.0,0.31887]
[1776550988023,69.51,75690.09,0.0,0.99784,0.0,0.31892]
[1776550993059,69.51,75689.45,0.0,0.99784,0.0,0.3191]
[1776550998098,69.51,75689.58,0.0,0.99784,0.0,0.31906]
[1776551005385,69.51,75689.55,0.0,0.99784,0.0,0.31907]
[1776551011184,69.51,75693.13,0.0,0.99785,0.0,0.31738]
[1776551016221,69.51,75696.36,0.0,0.99786,0.0,0.31649]
[1776551025525,69.51,75695.7,0.0,0.99786,0.0,0.31667]
[1776551028343,69.51,75687.89,0.0,0.99784,0.0,0.31881]
[1776551029339,69.51,75676.04,0.0,0.99781,0.0,0.32209]
[1776551030352,69.51,75675.77,0.0,0.99781,0.0,0.32216]
[1776551035597,69.51,75677.88,0.0,0.99782,0.0,0.32158]
[1776551041422,69.51,75679.13,0.0,0.99782,0.0,0.32123]
[1776551047463,69.51,75680.44,0.0,0.99782,0.0,0.32087]
[1776551049478,69.51,75686.94,0.0,0.99784,0.0,0.31908]
[1776551050491,69.51,75686.71,0.0,0.99784,0.0,0.31914]
[1776551052503,69.51,75692.22,0.0,0.99785,0.0,0.31763]
[1776551053507,69.51,75697.78,0.0,0.99786,0.0,0.31611]
[1776551054516,69.51,75698.21,0.0,0.99786,0.0,0.31599]
[1776551061562,69.51,75700.7,0.0,0.99787,0.0,0.31531]
[1776551066597,69.51,75697.81,0.0,0.99786,0.0,0.3161]
[1776551071633,69.51,75697.26,0.0,0.99786,0.0,0.31554]
[1776551076667,69.51,75697.9,0.0,0.99786,0.0,0.31536]
[1776551085949,69.51,75696.62,0.0,0.99786,0.0,0.31571]
[1776551091776,69.51,75697.15,0.0,0.99786,0.0,0.31557]
[1776551097818,69.51,75696.93,0.0,0.99786,0.0,0.31563]
[1776551102853,69.51,75702.03,0.0,0.99787,0.0,0.31424]
[1776551108894,69.51,75701.55,0.0,0.99787,0.0,0.31437]
[1776551113929,69.51,75699.22,0.0,0.99787,0.0,0.31501]
[1776551118965,69.51,75699.73,0.0,0.99787,0.0,0.31487]
[1776551123999,69.51,75699.28,0.0,0.99787,0.0,0.31499]
[1776551129035,69.51,75699.1,0.0,0.99787,0.0,0.31504]
[1776551134070,69.51,75698.32,0.0,0.99787,0.0,0.31454]
[1776551142127,69.51,75697.85,0.0,0.99787,0.0,0.31467]
[1776551147160,69.51,75697.43,0.0,0.99787,0.0,0.31479]
[1776551153202,69.51,75697.02,0.0,0.99787,0.0,0.3149]
[1776551159244,69.51,75697.05,0.0,0.99787,0.0,0.31489]
[1776551166294,69.51,75697.02,0.0,0.99787,0.0,0.3149]
[1776551171330,69.51,75696.74,0.0,0.99787,0.0,0.31497]
[1776551176364,69.51,75696.57,0.0,0.99787,0.0,0.31502]
[1776551182406,69.51,75696.44,0.0,0.99787,0.0,0.31505]
[1776551187441,69.51,75696.29,0.0,0.99787,0.0,0.3151]
[1776551196726,69.51,75696.34,0.0,0.99787,0.0,0.31438]
[1776551204561,69.51,75696.19,0.0,0.99787,0.0,0.31442]
[1776551210604,69.51,75696.01,0.0,0.99787,0.0,0.31446]
[1776551216876,69.51,75695.22,0.0,0.99787,0.0,0.31468]
[1776551221913,69.51,75694.9,0.0,0.99787,0.0,0.31477]
[1776551227721,69.51,75694.51,0.0,0.99787,0.0,0.31487]
[1776551232989,69.51,75694.27,0.0,0.99787,0.0,0.31494]
[1776551243059,69.51,75694.12,0.0,0.99787,0.0,0.31498]
[1776551248871,69.51,75688.29,0.0,0.99785,0.0,0.31657]
[1776551258940,69.51,75689.64,0.0,0.99786,0.0,0.31549]
[1776551263976,69.51,75694.12,0.0,0.99787,0.0,0.31427]
[1776551265989,69.51,75697.66,0.0,0.99788,0.0,0.31331]
[1776551271025,69.51,75699.54,0.0,0.99788,0.0,0.3128]
[1776551276060,69.51,75699.05,0.0,0.99788,0.0,0.31293]
[1776551281095,69.51,75701.06,0.0,0.99789,0.0,0.31239]
[1776551286130,69.51,75702.7,0.0,0.99789,0.0,0.31195]
[1776551293410,69.51,75702.79,0.0,0.99789,0.0,0.31192]
[1776551298445,69.51,75702.95,0.0,0.99789,0.0,0.31188]
[1776551307277,69.51,75702.95,0.0,0.99789,0.0,0.31188]
[1776551312312,69.51,75702.89,0.0,0.99789,0.0,0.31119]
[1776551317347,69.51,75699.71,0.0,0.99789,0.0,0.31205]
[1776551322383,69.51,75698.95,0.0,0.99789,0.0,0.31226]
[1776551327418,69.51,75703.22,0.0,0.99789,0.0,0.31111]
[1776551328425,69.51,75711.25,0.0,0.99791,0.0,0.30895]
[1776551329433,69.51,75712.54,0.0,0.99791,0.0,0.3086]
[1776551334467,69.51,75712.44,0.0,0.99791,0.0,0.30863]
[1776551339507,69.51,75713.82,0.0,0.99792,0.0,0.30826]
[1776551345546,69.51,75714.15,0.0,0.99792,0.0,0.30817]
[1776551350580,69.51,75717.8,0.0,0.99792,0.0,0.3072]
[1776551355615,69.51,75720.96,0.0,0.99793,0.0,0.30636]
[1776551360650,69.51,75723.19,0.0,0.99793,0.0,0.30577]
[1776551365685,69.51,75724.44,0.0,0.99794,0.0,0.30543]
[1776551370721,69.51,75725.19,0.0,0.99794,0.0,0.30524]
[1776551375756,69.51,75725.31,0.0,0.99794,0.0,0.30451]
[1776551380791,69.51,75726.0,0.0,0.99794,0.0,0.30433]
[1776551385825,69.51,75723.25,0.0,0.99794,0.0,0.30506]
[1776551391869,69.51,75719.73,0.0,0.99793,0.0,0.30599]
[1776551396902,69.51,75724.97,0.0,0.99794,0.0,0.3046]
[1776551401944,69.51,75725.95,0.0,0.99794,0.0,0.30434]
[1776551408222,69.51,75726.83,0.0,0.99795,0.0,0.30411]
[1776551414030,69.51,75730.39,0.0,0.99795,0.0,0.30317]
[1776551419066,69.51,75732.99,0.0,0.99796,0.0,0.30249]
[1776551424102,69.51,75733.42,0.0,0.99796,0.0,0.30238]
[1776551430143,69.51,75734.13,0.0,0.99796,0.0,0.30219]
[1776551436183,69.51,75734.85,0.0,0.99797,0.0,0.30132]
[1776551441218,69.51,75735.71,0.0,0.99797,0.0,0.30109]
[1776551448503,69.51,75735.96,0.0,0.99797,0.0,0.30102]
[1776551454310,69.51,75736.66,0.0,0.99797,0.0,0.30084]
[1776551458574,69.51,75743.29,0.0,0.99798,0.0,0.29911]
[1776551460355,69.51,75744.37,0.0,0.99799,0.0,0.29883]
[1776551465391,69.51,75744.01,0.0,0.99798,0.0,0.29892]
[1776551470428,69.51,75742.28,0.0,0.99798,0.0,0.29937]
[1776551473684,69.51,75748.22,0.0,0.99799,0.0,0.29783]
[1776551479488,69.51,75752.38,0.0,0.998,0.0,0.29675]
[1776551484523,69.51,75753.96,0.0,0.998,0.0,0.29635]
[1776551490566,69.51,75753.26,0.0,0.998,0.0,0.29653]
[1776551495605,69.51,75752.16,0.0,0.99801,0.0,0.29613]
[1776551500637,69.51,75751.5,0.0,0.998,0.0,0.2963]
[1776551505671,69.51,75750.94,0.0,0.998,0.0,0.29645]
[1776551508693,69.51,75758.21,0.0,0.99802,0.0,0.29458]
[1776551509701,69.51,75773.73,0.0,0.99805,0.0,0.29061]
[1776551510708,69.51,75773.01,0.0,0.99805,0.0,0.2908]
[1776551515742,69.51,75771.5,0.0,0.99804,0.0,0.29118]
[1776551520777,69.51,75770.64,0.0,0.99804,0.0,0.2914]
[1776551527827,69.51,75769.81,0.0,0.99804,0.0,0.29161]
[1776551533868,69.51,75772.84,0.0,0.99805,0.0,0.29084]
[1776551538904,69.51,75772.53,0.0,0.99804,0.0,0.29092]
[1776551543940,69.51,75773.93,0.0,0.99805,0.0,0.29056]
[1776551548974,69.51,75773.69,0.0,0.99805,0.0,0.29063]
[1776551554012,69.51,75778.74,0.0,0.99806,0.0,0.28868]
[1776551557036,69.51,75787.9,0.0,0.99808,0.0,0.28638]
[1776551562066,69.51,75788.01,0.0,0.99808,0.0,0.28635]
[1776551568109,69.51,75790.67,0.0,0.99808,0.0,0.28569]
[1776551573144,69.51,75791.69,0.0,0.99809,0.0,0.28543]
[1776551579186,69.51,75786.75,0.0,0.99808,0.0,0.28667]
[1776551585467,69.51,75788.16,0.0,0.99808,0.0,0.28631]
[1776551597551,69.51,75788.32,0.0,0.99808,0.0,0.28627]
[1776551603357,69.51,75786.81,0.0,0.99808,0.0,0.28665]
[1776551608392,69.51,75785.13,0.0,0.99807,0.0,0.28707]
[1776551613427,69.51,75783.65,0.0,0.99807,0.0,0.28679]
[1776551618462,69.51,75783.03,0.0,0.99807,0.0,0.28694]
[1776551623497,69.51,75781.77,0.0,0.99807,0.0,0.28726]
[1776551628532,69.51,75781.56,0.0,0.99807,0.0,0.28731]
[1776551634575,69.51,75782.79,0.0,0.99807,0.0,0.287]
[1776551636590,69.51,75787.97,0.0,0.99808,0.0,0.2857]
[1776551641623,69.51,75786.24,0.0,0.99808,0.0,0.28614]
[1776551646672,69.51,75785.21,0.0,0.99808,0.0,0.2864]
[1776551651694,69.51,75783.87,0.0,0.99807,0.0,0.28673]
[1776551656729,69.51,75782.52,0.0,0.99807,0.0,0.28707]
[1776551658743,69.51,75774.66,0.0,0.99806,0.0,0.28905]
[1776551664785,69.51,75774.59,0.0,0.99806,0.0,0.28907]
[1776551669820,69.51,75774.61,0.0,0.99806,0.0,0.28906]
[1776551675863,69.51,75776.97,0.0,0.99807,0.0,0.2878]
[1776551682912,69.51,75779.86,0.0,0.99807,0.0,0.28708]
[1776551688182,69.51,75778.53,0.0,0.99807,0.0,0.28741]
[1776551694224,69.51,75779.81,0.0,0.99807,0.0,0.28709]
[1776551700037,69.51,75783.51,0.0,0.99808,0.0,0.28616]
[1776551705303,69.51,75787.22,0.0,0.99809,0.0,0.28523]
[1776551708324,69.51,75804.29,0.0,0.99812,0.0,0.281]
[1776551710100,69.51,75804.29,0.0,0.99812,0.0,0.281]
[1776551715136,69.51,75804.22,0.0,0.99812,0.0,0.28102]
[1776551720171,69.51,75798.7,0.0,0.99811,0.0,0.28238]
[1776551721177,69.51,75796.28,0.0,0.9981,0.0,0.28298]
[1776551722184,69.51,75787.93,0.0,0.99809,0.0,0.28506]
[1776551724199,69.51,75784.44,0.0,0.99808,0.0,0.28593]
[1776551729233,69.51,75789.19,0.0,0.99809,0.0,0.28474]
[1776551734268,69.51,75791.42,0.0,0.9981,0.0,0.28353]
[1776551739303,69.51,75793.34,0.0,0.9981,0.0,0.28306]
[1776551744338,69.51,75795.39,0.0,0.99811,0.0,0.28255]
[1776551749374,69.51,75795.55,0.0,0.99811,0.0,0.28251]
[1776551751392,69.51,75802.64,0.0,0.99812,0.0,0.28076]
[1776551752399,69.51,75802.96,0.0,0.99812,0.0,0.28068]
[1776551757434,69.51,75803.3,0.0,0.99812,0.0,0.28059]
[1776551768745,69.51,75803.86,0.0,0.99812,0.0,0.28046]
[1776551776568,69.51,75804.76,0.0,0.99812,0.0,0.28023]
[1776551784624,69.51,75804.26,0.0,0.99812,0.0,0.28036]
[1776551790666,69.51,75802.69,0.0,0.99812,0.0,0.28074]
[1776551795702,69.51,75817.08,0.0,0.99815,0.0,0.27658]
[1776551796709,69.51,75816.28,0.0,0.99815,0.0,0.27677]
[1776551801744,69.51,75808.29,0.0,0.99813,0.0,0.27872]
[1776551802750,69.51,75803.68,0.0,0.99812,0.0,0.27985]
[1776551807786,69.51,75803.76,0.0,0.99812,0.0,0.27983]
[1776551811817,69.51,75814.01,0.0,0.99814,0.0,0.27732]
[1776551812824,69.51,75815.01,0.0,0.99815,0.0,0.27708]
[1776551817855,69.51,75811.07,0.0,0.99814,0.0,0.27804]
[1776551822890,69.51,75807.79,0.0,0.99813,0.0,0.27884]
[1776551827925,69.51,75805.12,0.0,0.99813,0.0,0.2795]
[1776551832962,69.51,75805.23,0.0,0.99813,0.0,0.27947]
[1776551837996,69.51,75800.31,0.0,0.99812,0.0,0.28068]
[1776551843033,69.51,75800.26,0.0,0.99812,0.0,0.28069]
[1776551849309,69.51,75800.08,0.0,0.99812,0.0,0.28074]
[1776551858139,69.51,75800.54,0.0,0.99812,0.0,0.27998]
[1776551863172,69.51,75803.51,0.0,0.99813,0.0,0.27925]
[1776551869449,69.51,75803.54,0.0,0.99813,0.0,0.27924]
[1776551875256,69.51,75804.84,0.0,0.99813,0.0,0.27892]
[1776551881298,69.51,75806.87,0.0,0.99813,0.0,0.27842]
[1776551886335,69.51,75806.95,0.0,0.99813,0.0,0.2784]
[1776551892377,69.51,75807.0,0.0,0.99813,0.0,0.27839]
[1776551897413,69.51,75806.78,0.0,0.99813,0.0,0.27845]
[1776551902447,69.51,75811.44,0.0,0.99814,0.0,0.27731]
[1776551906475,69.51,75811.72,0.0,0.99814,0.0,0.27724]
[1776551913524,69.51,75811.48,0.0,0.99815,0.0,0.27665]
[1776551917552,69.51,75816.44,0.0,0.99816,0.0,0.27545]
[1776551922588,69.51,75817.84,0.0,0.99816,0.0,0.27511]
[1776551929872,69.51,75818.68,0.0,0.99816,0.0,0.27491]
[1776551935679,69.51,75819.34,0.0,0.99816,0.0,0.27475]
[1776551940714,69.51,75819.63,0.0,0.99816,0.0,0.27468]
[1776551946756,69.51,75820.3,0.0,0.99816,0.0,0.27452]
[1776551951798,69.51,75820.32,0.0,0.99816,0.0,0.27451]
[1776551957834,69.51,75820.44,0.0,0.99816,0.0,0.27448]
[1776551963877,69.51,75820.83,0.0,0.99816,0.0,0.27439]
[1776551968911,69.51,75821.0,0.0,0.99816,0.0,0.27435]
[1776551976966,69.51,75821.16,0.0,0.99817,0.0,0.27367]
[1776551984017,69.51,75821.09,0.0,0.99817,0.0,0.27369]
[1776551990058,69.51,75821.14,0.0,0.99817,0.0,0.27367]
[1776551995118,69.51,75820.55,0.0,0.99817,0.0,0.27382]
[1776551996125,69.51,75785.31,0.0,0.9981,0.0,0.28243]
[1776551997135,69.51,75757.2,0.0,0.99805,0.0,0.28948]
[1776551998139,69.51,75756.53,0.0,0.99805,0.0,0.28965]
[1776552002168,69.51,75767.52,0.0,0.99807,0.0,0.28687]
[1776552003174,69.51,75766.99,0.0,0.99807,0.0,0.28701]
[1776552008213,69.51,75766.7,0.0,0.99807,0.0,0.28708]
[1776552009217,69.51,75786.03,0.0,0.9981,0.0,0.28225]
[1776552010225,69.51,75787.31,0.0,0.99811,0.0,0.28194]
[1776552015263,69.51,75785.68,0.0,0.9981,0.0,0.28234]
[1776552017274,69.51,75779.5,0.0,0.99809,0.0,0.28388]
[1776552019287,69.51,75778.29,0.0,0.99809,0.0,0.28418]
[1776552026335,69.51,75775.36,0.0,0.99808,0.0,0.28491]
[1776552031370,69.51,75774.78,0.0,0.99809,0.0,0.2844]
[1776552037412,69.51,75774.7,0.0,0.99809,0.0,0.28442]
[1776552042447,69.51,75774.59,0.0,0.99809,0.0,0.28444]
[1776552047483,69.51,75774.22,0.0,0.99809,0.0,0.28454]
[1776552052519,69.51,75781.41,0.0,0.9981,0.0,0.28275]
[1776552053528,69.51,75781.13,0.0,0.9981,0.0,0.28282]
[1776552058559,69.51,75779.92,0.0,0.9981,0.0,0.28312]
[1776552063594,69.51,75778.58,0.0,0.9981,0.0,0.28345]
[1776552068636,69.51,75779.13,0.0,0.9981,0.0,0.28331]
[1776552070887,69.51,75772.61,0.0,0.99808,0.0,0.28494]
[1776552073667,69.51,75766.68,0.0,0.99807,0.0,0.28642]
[1776552078701,69.51,75768.02,0.0,0.99808,0.0,0.28609]
[1776552083737,69.51,75759.61,0.0,0.99806,0.0,0.2882]
[1776552084744,69.51,75759.43,0.0,0.99806,0.0,0.28825]
[1776552085754,69.51,75751.8,0.0,0.99804,0.0,0.29018]
[1776552086758,69.51,75751.39,0.0,0.99804,0.0,0.29028]
[1776552093041,69.51,75755.48,0.0,0.99806,0.0,0.28858]
[1776552097835,69.51,75763.47,0.0,0.99807,0.0,0.28657]
[1776552098842,69.51,75763.61,0.0,0.99807,0.0,0.28653]
[1776552103878,69.51,75764.61,0.0,0.99807,0.0,0.28628]
[1776552111936,69.51,75765.12,0.0,0.99807,0.0,0.28615]
[1776552117976,69.51,75766.11,0.0,0.99808,0.0,0.28591]
[1776552123251,69.51,75766.88,0.0,0.99808,0.0,0.28571]
[1776552129055,69.51,75762.26,0.0,0.99807,0.0,0.28687]
[1776552137109,69.51,75762.99,0.0,0.99807,0.0,0.28669]
[1776552142145,69.51,75764.14,0.0,0.99807,0.0,0.2864]
[1776552152215,69.51,75766.85,0.0,0.99808,0.0,0.28506]
[1776552158258,69.51,75768.52,0.0,0.99809,0.0,0.28464]
[1776552163294,69.51,75767.28,0.0,0.99808,0.0,0.28495]
[1776552169335,69.51,75762.28,0.0,0.99807,0.0,0.28621]
[1776552177390,69.51,75759.23,0.0,0.99807,0.0,0.28697]
[1776552184439,69.51,75754.47,0.0,0.99806,0.0,0.28817]
[1776552188468,69.51,75756.66,0.0,0.99806,0.0,0.28762]
[1776552193742,69.51,75756.06,0.0,0.99806,0.0,0.28777]
[1776552202565,69.51,75751.14,0.0,0.99805,0.0,0.28901]
[1776552208607,69.51,75749.25,0.0,0.99805,0.0,0.28949]
[1776552213884,69.51,75750.19,0.0,0.99805,0.0,0.28859]
[1776552223954,69.51,75751.69,0.0,0.99806,0.0,0.28821]
[1776552229754,69.51,75747.41,0.0,0.99805,0.0,0.28929]
[1776552234791,69.51,75746.43,0.0,0.99805,0.0,0.28954]
[1776552239824,69.51,75745.32,0.0,0.99805,0.0,0.28982]
[1776552244104,69.51,75765.04,0.0,0.99808,0.0,0.28485]
[1776552244862,69.51,75765.29,0.0,0.99808,0.0,0.28479]
[1776552249897,69.51,75774.25,0.0,0.9981,0.0,0.28256]
[1776552250904,69.51,75775.4,0.0,0.9981,0.0,0.28227]
[1776552252918,69.51,75769.3,0.0,0.99809,0.0,0.28379]
[1776552256946,69.51,75763.55,0.0,0.99808,0.0,0.28523]
[1776552262988,69.51,75764.72,0.0,0.99808,0.0,0.28493]
[1776552273055,69.51,75765.41,0.0,0.99809,0.0,0.2841]
[1776552279100,69.51,75765.2,0.0,0.99809,0.0,0.28415]
[1776552284384,69.51,75772.08,0.0,0.9981,0.0,0.28244]
[1776552292192,69.51,75772.93,0.0,0.9981,0.0,0.28223]
[1776552297226,69.51,75773.52,0.0,0.9981,0.0,0.28209]
[1776552302262,69.51,75773.05,0.0,0.9981,0.0,0.2822]
[1776552307296,69.51,75767.87,0.0,0.99809,0.0,0.28349]
[1776552310319,69.51,75760.85,0.0,0.99808,0.0,0.28524]
[1776552312331,69.51,75758.76,0.0,0.99808,0.0,0.28577]
[1776552317367,69.51,75755.64,0.0,0.99807,0.0,0.28655]
[1776552323410,69.51,75752.86,0.0,0.99806,0.0,0.28725]
[1776552333484,69.51,75750.59,0.0,0.99806,0.0,0.28716]
[1776552336520,69.51,75750.9,0.0,0.99806,0.0,0.28708]
[1776552337508,69.51,75765.63,0.0,0.99809,0.0,0.28339]
[1776552338514,69.51,75761.62,0.0,0.99809,0.0,0.28439]
[1776552343548,69.51,75763.76,0.0,0.99809,0.0,0.28386]
[1776552348583,69.51,75766.74,0.0,0.99809,0.0,0.28311]
[1776552351604,69.51,75775.77,0.0,0.99811,0.0,0.28088]
[1776552356640,69.51,75775.45,0.0,0.99811,0.0,0.28095]
[1776552361680,69.51,75777.99,0.0,0.99812,0.0,0.28033]
[1776552363689,69.51,75783.79,0.0,0.99813,0.0,0.2789]
[1776552368723,69.51,75798.53,0.0,0.99815,0.0,0.2753]
[1776552372752,69.51,75790.59,0.0,0.99814,0.0,0.27724]
[1776552375071,69.51,75797.51,0.0,0.99815,0.0,0.27555]
[1776552375775,69.51,75797.51,0.0,0.99815,0.0,0.27555]
[1776552380810,69.51,75800.83,0.0,0.99816,0.0,0.27475]
[1776552385846,69.51,75802.39,0.0,0.99816,0.0,0.27437]
[1776552391890,69.51,75803.72,0.0,0.99817,0.0,0.27341]
[1776552398938,69.51,75805.1,0.0,0.99817,0.0,0.27307]
[1776552403972,69.51,75808.98,0.0,0.99818,0.0,0.27214]
[1776552411020,69.51,75812.26,0.0,0.99818,0.0,0.27135]
[1776552419078,69.51,75813.43,0.0,0.99818,0.0,0.27107]
[1776552425122,69.51,75813.09,0.0,0.99818,0.0,0.27115]
[1776552433478,69.51,75812.28,0.0,0.99818,0.0,0.27135]
[1776552441241,69.51,75812.29,0.0,0.99818,0.0,0.27135]
[1776552446275,69.51,75812.74,0.0,0.99818,0.0,0.27124]
[1776552447283,69.51,75804.23,0.0,0.99817,0.0,0.27328]
[1776552448290,69.51,75802.0,0.0,0.99816,0.0,0.27382]
[1776552453620,69.51,75815.24,0.0,0.99819,0.0,0.27001]
[1776552455342,69.51,75816.51,0.0,0.99819,0.0,0.2697]
[1776552460378,69.51,75819.19,0.0,0.9982,0.0,0.26907]
[1776552467425,69.51,75821.77,0.0,0.9982,0.0,0.26845]
[1776552473766,69.51,75825.58,0.0,0.99821,0.0,0.26755]
[1776552475484,69.51,75834.04,0.0,0.99823,0.0,0.26555]
[1776552476490,69.51,75834.78,0.0,0.99823,0.0,0.26538]
[1776552481525,69.51,75834.35,0.0,0.99823,0.0,0.26548]
[1776552486559,69.51,75838.66,0.0,0.99823,0.0,0.26447]
[1776552491594,69.51,75840.14,0.0,0.99824,0.0,0.26412]
[1776552496629,69.51,75841.78,0.0,0.99824,0.0,0.26374]
[1776552501666,69.51,75836.06,0.0,0.99823,0.0,0.26508]
[1776552506702,69.51,75833.8,0.0,0.99822,0.0,0.26561]
[1776552511737,69.51,75833.25,0.0,0.99823,0.0,0.26511]
[1776552516773,69.51,75830.63,0.0,0.99822,0.0,0.26573]
[1776552523823,69.51,75828.92,0.0,0.99822,0.0,0.26613]
[1776552528857,69.51,75824.98,0.0,0.99821,0.0,0.26706]
[1776552530879,69.51,75819.98,0.0,0.9982,0.0,0.26825]
[1776552531878,69.51,75811.92,0.0,0.99819,0.0,0.27017]
[1776552536914,69.51,75814.15,0.0,0.99819,0.0,0.26963]
[1776552538928,69.51,75828.11,0.0,0.99822,0.0,0.26632]
[1776552542956,69.51,75833.93,0.0,0.99823,0.0,0.26496]
[1776552547990,69.51,75834.87,0.0,0.99823,0.0,0.26473]
[1776552553026,69.51,75836.94,0.0,0.99823,0.0,0.26425]
[1776552558060,69.51,75840.64,0.0,0.99824,0.0,0.26338]
[1776552563096,69.51,75841.25,0.0,0.99824,0.0,0.26324]
[1776552570162,69.51,75842.17,0.0,0.99824,0.0,0.26303]
[1776552571154,69.51,75859.15,0.0,0.99828,0.0,0.25848]
[1776552576194,69.51,75862.97,0.0,0.99828,0.0,0.25761]
[1776552577201,69.51,75848.91,0.0,0.99826,0.0,0.26084]
[1776552582236,69.51,75851.23,0.0,0.99826,0.0,0.26031]
[1776552587271,69.51,75851.42,0.0,0.99826,0.0,0.26026]
[1776552592307,69.51,75848.04,0.0,0.99826,0.0,0.26104]
[1776552597342,69.51,75843.91,0.0,0.99825,0.0,0.262]
[1776552602376,69.51,75842.63,0.0,0.99825,0.0,0.2623]
[1776552607418,69.51,75842.08,0.0,0.99825,0.0,0.26243]
[1776552613751,69.51,75840.57,0.0,0.99824,0.0,0.26278]
[1776552621513,69.51,75839.49,0.0,0.99824,0.0,0.26303]
[1776552630578,69.51,75839.52,0.0,0.99824,0.0,0.26303]
[1776552639638,69.51,75838.94,0.0,0.99825,0.0,0.26254]
[1776552642660,69.51,75842.2,0.0,0.99825,0.0,0.26178]
[1776552647695,69.51,75844.11,0.0,0.99825,0.0,0.26134]
[1776552652729,69.51,75847.27,0.0,0.99826,0.0,0.26061]
[1776552657767,69.51,75847.67,0.0,0.99826,0.0,0.26051]
[1776552662805,69.51,75848.12,0.0,0.99826,0.0,0.26041]
[1776552667840,69.51,75850.12,0.0,0.99827,0.0,0.25995]
[1776552672877,69.51,75852.58,0.0,0.99827,0.0,0.25938]
[1776552677914,69.51,75857.56,0.0,0.99828,0.0,0.25824]
[1776552682949,69.51,75857.76,0.0,0.99828,0.0,0.25819]
[1776552687981,69.51,75858.95,0.0,0.99828,0.0,0.25792]
[1776552692024,69.51,75863.97,0.0,0.99829,0.0,0.25616]
[1776552697044,69.51,75866.32,0.0,0.9983,0.0,0.25562]
[1776552702079,69.51,75868.3,0.0,0.9983,0.0,0.25517]
[1776552704384,69.51,75877.98,0.0,0.99832,0.0,0.25298]
[1776552708125,69.51,75864.86,0.0,0.99829,0.0,0.25596]
[1776552709132,69.51,75855.04,0.0,0.99828,0.0,0.2582]
[1776552710167,69.51,75854.43,0.0,0.99828,0.0,0.25834]
[1776552711147,69.51,75860.76,0.0,0.99829,0.0,0.25689]
[1776552716180,69.51,75859.17,0.0,0.99828,0.0,0.25726]
[1776552719202,69.51,75851.84,0.0,0.99827,0.0,0.25894]
[1776552721216,69.51,75835.72,0.0,0.99824,0.0,0.26267]
[1776552726251,69.51,75836.14,0.0,0.99825,0.0,0.26257]
[1776552731285,69.51,75837.64,0.0,0.99825,0.0,0.26222]
[1776552736320,69.51,75839.11,0.0,0.99825,0.0,0.26188]
[1776552741355,69.51,75840.12,0.0,0.99825,0.0,0.26165]
[1776552744666,69.51,75846.49,0.0,0.99826,0.0,0.26017]
[1776552750418,69.51,75845.88,0.0,0.99826,0.0,0.26031]
[1776552757468,69.51,75846.04,0.0,0.99827,0.0,0.25966]
[1776552761495,69.51,75838.66,0.0,0.99825,0.0,0.26137]
[1776552766531,69.51,75836.16,0.0,0.99825,0.0,0.26195]
[1776552768546,69.51,75831.16,0.0,0.99824,0.0,0.26311]
[1776552769552,69.51,75822.13,0.0,0.99822,0.0,0.26523]
[1776552770559,69.51,75821.84,0.0,0.99822,0.0,0.2653]
[1776552776605,69.51,75824.72,0.0,0.99823,0.0,0.26462]
[1776552782643,69.51,75827.36,0.0,0.99823,0.0,0.264]
[1776552788685,69.51,75826.04,0.0,0.99823,0.0,0.26431]
[1776552793724,69.51,75827.14,0.0,0.99823,0.0,0.26405]
[1776552798755,69.51,75831.3,0.0,0.99824,0.0,0.26308]
[1776552803790,69.51,75829.21,0.0,0.99824,0.0,0.26357]
[1776552809833,69.51,75826.48,0.0,0.99823,0.0,0.26421]
[1776552812853,69.51,75820.65,0.0,0.99823,0.0,0.26495]
[1776552815881,69.51,75817.92,0.0,0.99822,0.0,0.26559]
[1776552820910,69.51,75816.07,0.0,0.99822,0.0,0.26603]
[1776552827958,69.51,75815.03,0.0,0.99822,0.0,0.26627]
[1776552832993,69.51,75812.95,0.0,0.99821,0.0,0.26676]
[1776552838032,69.51,75813.97,0.0,0.99821,0.0,0.26652]
[1776552843066,69.51,75813.35,0.0,0.99821,0.0,0.26667]
[1776552848105,69.51,75812.63,0.0,0.99821,0.0,0.26684]
[1776552853138,69.51,75811.77,0.0,0.99821,0.0,0.26704]
[1776552858174,69.51,75809.85,0.0,0.99821,0.0,0.2675]
[1776552864218,69.51,75809.68,0.0,0.99821,0.0,0.26754]
[1776552870257,69.51,75809.97,0.0,0.99821,0.0,0.26747]
[1776552875580,69.51,75809.67,0.0,0.99821,0.0,0.26691]
[1776552881336,69.51,75809.24,0.0,0.99821,0.0,0.26701]
[1776552888383,69.51,75809.14,0.0,0.99821,0.0,0.26704]
[1776552893422,69.51,75808.77,0.0,0.99821,0.0,0.26712]
[1776552900755,69.51,75807.93,0.0,0.99821,0.0,0.26732]
[1776552911832,69.51,75808.45,0.0,0.99821,0.0,0.2672]
[1776552917587,69.51,75808.86,0.0,0.99821,0.0,0.2671]
[1776552926651,69.51,75808.81,0.0,0.99821,0.0,0.26711]
[1776552931972,69.51,75808.4,0.0,0.99821,0.0,0.26658]
[1776552942043,69.51,75808.5,0.0,0.99821,0.0,0.26656]
[1776552952113,69.51,75809.34,0.0,0.99821,0.0,0.26636]
[1776552962183,69.51,75810.05,0.0,0.99822,0.0,0.26619]
[1776552967940,69.51,75810.63,0.0,0.99822,0.0,0.26606]
[1776552977288,69.51,75810.77,0.0,0.99822,0.0,0.26602]
[1776552983045,69.51,75810.83,0.0,0.99822,0.0,0.26601]
[1776552988365,69.51,75810.88,0.0,0.99822,0.0,0.266]
[1776552998435,69.51,75811.15,0.0,0.99822,0.0,0.2653]
[1776553004198,69.51,75811.02,0.0,0.99822,0.0,0.26534]
[1776553013261,69.51,75811.77,0.0,0.99822,0.0,0.26516]
[1776553018296,69.51,75811.71,0.0,0.99822,0.0,0.26517]
[1776553023332,69.51,75810.54,0.0,0.99822,0.0,0.26545]
[1776553028366,69.51,75809.55,0.0,0.99822,0.0,0.26568]
[1776553034408,69.51,75809.77,0.0,0.99822,0.0,0.26563]
[1776553039443,69.51,75809.42,0.0,0.99822,0.0,0.26571]
[1776553044759,69.51,75809.34,0.0,0.99822,0.0,0.26573]
[1776553049515,69.51,75800.7,0.0,0.9982,0.0,0.26778]
[1776553052534,69.51,75794.52,0.0,0.9982,0.0,0.26861]
[1776553057571,69.51,75789.41,0.0,0.99819,0.0,0.26983]
[1776553060590,69.51,75796.58,0.0,0.9982,0.0,0.26812]
[1776553065906,69.51,75800.99,0.0,0.99821,0.0,0.26708]
[1776553069666,69.51,75812.05,0.0,0.99823,0.0,0.26447]
[1776553070674,69.51,75822.89,0.0,0.99825,0.0,0.26193]
[1776553072690,69.51,75829.36,0.0,0.99826,0.0,0.26043]
[1776553073696,69.51,75837.95,0.0,0.99827,0.0,0.25845]
[1776553078731,69.51,75837.43,0.0,0.99827,0.0,0.25857]
[1776553083766,69.51,75833.84,0.0,0.99827,0.0,0.25939]
[1776553087795,69.51,75829.28,0.0,0.99826,0.0,0.26045]
[1776553092832,69.51,75828.8,0.0,0.99826,0.0,0.26056]
[1776553098871,69.51,75828.66,0.0,0.99826,0.0,0.26059]
[1776553104174,69.51,75829.94,0.0,0.99826,0.0,0.2603]
[1776553109955,69.51,75828.45,0.0,0.99826,0.0,0.26064]
[1776553115993,69.51,75826.65,0.0,0.99826,0.0,0.26044]
[1776553122037,69.51,75824.95,0.0,0.99825,0.0,0.26083]
[1776553124315,69.51,75819.55,0.0,0.99824,0.0,0.26209]
[1776553130092,69.51,75819.41,0.0,0.99824,0.0,0.26212]
[1776553138149,69.51,75817.9,0.0,0.99824,0.0,0.26247]
[1776553143183,69.51,75814.42,0.0,0.99824,0.0,0.26329]
[1776553144455,69.51,75823.69,0.0,0.99825,0.0,0.26113]
[1776553145197,69.51,75823.69,0.0,0.99825,0.0,0.26113]
[1776553148218,69.51,75832.63,0.0,0.99827,0.0,0.25906]
[1776553149229,69.51,75838.57,0.0,0.99828,0.0,0.25769]
[1776553150234,69.51,75838.0,0.0,0.99828,0.0,0.25782]
[1776553156275,69.51,75836.79,0.0,0.99827,0.0,0.2581]
[1776553161310,69.51,75837.49,0.0,0.99828,0.0,0.25794]
[1776553171376,69.51,75838.06,0.0,0.99828,0.0,0.25719]
[1776553177421,69.51,75841.83,0.0,0.99829,0.0,0.25633]
[1776553182457,69.51,75842.19,0.0,0.99829,0.0,0.25625]
[1776553184478,69.51,75835.84,0.0,0.99828,0.0,0.2577]
[1776553186491,69.51,75830.78,0.0,0.99827,0.0,0.25887]
[1776553191526,69.51,75826.28,0.0,0.99826,0.0,0.25991]
[1776553196564,69.51,75825.18,0.0,0.99826,0.0,0.26016]
[1776553201602,69.51,75824.21,0.0,0.99826,0.0,0.26039]
[1776553202603,69.51,75833.68,0.0,0.99827,0.0,0.2582]
[1776553203610,69.51,75833.9,0.0,0.99827,0.0,0.25815]
[1776553208652,69.51,75834.31,0.0,0.99827,0.0,0.25806]
[1776553214954,69.51,75834.97,0.0,0.99828,0.0,0.2579]
[1776553220731,69.51,75836.19,0.0,0.99828,0.0,0.25762]
[1776553227779,69.51,75837.19,0.0,0.99828,0.0,0.25739]
[1776553233824,69.51,75837.94,0.0,0.99828,0.0,0.25661]
[1776553235094,69.51,75832.63,0.0,0.99828,0.0,0.25783]
[1776553237849,69.51,75827.86,0.0,0.99827,0.0,0.25893]
[1776553243891,69.51,75825.39,0.0,0.99826,0.0,0.2595]
[1776553248926,69.51,75824.66,0.0,0.99826,0.0,0.25966]
[1776553253974,69.51,75825.57,0.0,0.99826,0.0,0.25945]
[1776553259010,69.51,75824.36,0.0,0.99826,0.0,0.25973]
[1776553265305,69.51,75827.69,0.0,0.99827,0.0,0.25896]
[1776553273178,69.51,75829.48,0.0,0.99827,0.0,0.25855]
[1776553278215,69.51,75832.13,0.0,0.99827,0.0,0.25794]
[1776553283250,69.51,75833.57,0.0,0.99828,0.0,0.25761]
[1776553288284,69.51,75837.48,0.0,0.99828,0.0,0.25672]
[1776553295515,69.51,75837.97,0.0,0.99829,0.0,0.25599]
[1776553302384,69.51,75838.5,0.0,0.99829,0.0,0.25587]
[1776553312453,69.51,75839.69,0.0,0.99829,0.0,0.2556]
[1776553317488,69.51,75845.26,0.0,0.9983,0.0,0.25433]
[1776553323531,69.51,75847.11,0.0,0.9983,0.0,0.25391]
[1776553330580,69.51,75847.6,0.0,0.99831,0.0,0.2538]
[1776553336624,69.51,75847.46,0.0,0.9983,0.0,0.25383]
[1776553341659,69.51,75847.58,0.0,0.9983,0.0,0.25381]
[1776553347702,69.51,75848.96,0.0,0.99831,0.0,0.25349]
[1776553352736,69.51,75850.09,0.0,0.99831,0.0,0.25263]
[1776553360792,69.51,75848.19,0.0,0.99831,0.0,0.25306]
[1776553366014,69.51,75848.18,0.0,0.99831,0.0,0.25306]
[1776553371870,69.51,75848.2,0.0,0.99831,0.0,0.25306]
[1776553376904,69.51,75848.91,0.0,0.99831,0.0,0.2529]
[1776553380933,69.51,75855.48,0.0,0.99832,0.0,0.25142]
[1776553386164,69.51,75855.33,0.0,0.99832,0.0,0.25145]
[1776553392015,69.51,75854.87,0.0,0.99832,0.0,0.25156]
[1776553397046,69.51,75854.01,0.0,0.99832,0.0,0.25175]
[1776553402082,69.51,75853.49,0.0,0.99832,0.0,0.25187]
[1776553408124,69.51,75849.82,0.0,0.99831,0.0,0.25269]
[1776553416375,69.51,75848.87,0.0,0.99832,0.0,0.2523]
[1776553425245,69.51,75849.08,0.0,0.99832,0.0,0.25226]
[1776553429273,69.51,75855.89,0.0,0.99833,0.0,0.25072]
[1776553433301,69.51,75861.38,0.0,0.99834,0.0,0.2495]
[1776553438334,69.51,75862.38,0.0,0.99834,0.0,0.24927]
[1776553443369,69.51,75862.77,0.0,0.99834,0.0,0.24919]
[1776553448404,69.51,75859.5,0.0,0.99833,0.0,0.24992]
[1776553451424,69.51,75871.85,0.0,0.99835,0.0,0.24717]
[1776553452439,69.51,75876.74,0.0,0.99836,0.0,0.24609]
[1776553455465,69.51,75871.17,0.0,0.99835,0.0,0.24732]
[1776553459482,69.51,75864.38,0.0,0.99834,0.0,0.24883]
[1776553461497,69.51,75860.14,0.0,0.99833,0.0,0.24977]
[1776553466787,69.51,75860.12,0.0,0.99833,0.0,0.24978]
[1776553472578,69.51,75863.68,0.0,0.99834,0.0,0.24839]
[1776553477613,69.51,75863.57,0.0,0.99834,0.0,0.24841]
[1776553482647,69.51,75863.53,0.0,0.99834,0.0,0.24842]
[1776553489699,69.51,75866.15,0.0,0.99835,0.0,0.24784]
[1776553494734,69.51,75865.85,0.0,0.99835,0.0,0.2479]
[1776553505814,69.51,75865.85,0.0,0.99835,0.0,0.2479]
[1776553517903,69.51,75865.85,0.0,0.99835,0.0,0.2479]
[1776553520925,69.51,75854.68,0.0,0.99833,0.0,0.25039]
[1776553521932,69.51,75855.06,0.0,0.99833,0.0,0.25031]
[1776553527209,69.51,75855.54,0.0,0.99833,0.0,0.2502]
[1776553533011,69.51,75855.54,0.0,0.99833,0.0,0.2496]
[1776553542072,69.51,75852.2,0.0,0.99833,0.0,0.25035]
[1776553547349,69.51,75850.8,0.0,0.99833,0.0,0.25066]
[1776553557419,69.51,75850.74,0.0,0.99833,0.0,0.25068]
[1776553563221,69.51,75850.07,0.0,0.99833,0.0,0.25083]
[1776553568257,69.51,75849.74,0.0,0.99832,0.0,0.2509]
[1776553573291,69.51,75849.57,0.0,0.99832,0.0,0.25094]
[1776553580340,69.51,75846.04,0.0,0.99832,0.0,0.25173]
[1776553584369,69.51,75852.16,0.0,0.99833,0.0,0.25036]
[1776553589404,69.51,75852.3,0.0,0.99833,0.0,0.25033]
[1776553597699,69.51,75852.11,0.0,0.99833,0.0,0.24977]
[1776553603504,69.51,75852.11,0.0,0.99833,0.0,0.24977]
[1776553608538,69.51,75852.03,0.0,0.99833,0.0,0.24979]
[1776553613573,69.51,75852.96,0.0,0.99833,0.0,0.24958]
[1776553618610,69.51,75853.44,0.0,0.99833,0.0,0.24947]
[1776553623645,69.51,75854.05,0.0,0.99834,0.0,0.24933]
[1776553631702,69.51,75853.79,0.0,0.99834,0.0,0.24939]
[1776553637981,69.51,75853.35,0.0,0.99833,0.0,0.24949]
[1776553643785,69.51,75857.61,0.0,0.99834,0.0,0.24854]
[1776553648821,69.51,75861.56,0.0,0.99835,0.0,0.24766]
[1776553653855,69.51,75862.52,0.0,0.99835,0.0,0.24685]
[1776553658892,69.51,75862.56,0.0,0.99835,0.0,0.24684]
[1776553664934,69.51,75862.79,0.0,0.99835,0.0,0.24679]
[1776553669968,69.51,75862.14,0.0,0.99835,0.0,0.24694]
[1776553674004,69.51,75881.54,0.0,0.99838,0.0,0.24268]
[1776553675008,69.51,75872.79,0.0,0.99837,0.0,0.24459]
[1776553676022,69.51,75859.68,0.0,0.99835,0.0,0.24748]
[1776553677026,69.51,75858.51,0.0,0.99835,0.0,0.24774]
[1776553682061,69.51,75853.76,0.0,0.99834,0.0,0.2488]
[1776553687096,69.51,75846.67,0.0,0.99833,0.0,0.25038]
[1776553689110,69.51,75844.19,0.0,0.99832,0.0,0.25094]
[1776553694144,69.51,75842.97,0.0,0.99832,0.0,0.25121]
[1776553700185,69.51,75844.27,0.0,0.99832,0.0,0.25092]
[1776553704214,69.51,75852.71,0.0,0.99834,0.0,0.24903]
[1776553710256,69.51,75853.91,0.0,0.99834,0.0,0.24877]
[1776553717306,69.51,75853.76,0.0,0.99834,0.0,0.2482]
[1776553722340,69.51,75852.88,0.0,0.99834,0.0,0.2484]
[1776553727377,69.51,75847.08,0.0,0.99833,0.0,0.24969]
[1776553732410,69.51,75851.64,0.0,0.99834,0.0,0.24867]
[1776553737445,69.51,75854.22,0.0,0.99834,0.0,0.2481]
[1776553743488,69.51,75853.6,0.0,0.99834,0.0,0.24824]
[1776553748765,69.51,75852.89,0.0,0.99834,0.0,0.24839]
[1776553758835,69.51,75851.85,0.0,0.99834,0.0,0.24863]
[1776553762623,69.51,75840.04,0.0,0.99832,0.0,0.25127]
[1776553764635,69.51,75839.46,0.0,0.99832,0.0,0.2514]
[1776553770677,69.51,75840.63,0.0,0.99832,0.0,0.25114]
[1776553775712,69.51,75841.67,0.0,0.99833,0.0,0.2503]
[1776553783771,69.51,75843.44,0.0,0.99833,0.0,0.2499]
[1776553789046,69.51,75845.35,0.0,0.99833,0.0,0.24948]
[1776553794845,69.51,75846.07,0.0,0.99833,0.0,0.24932]
[1776553801895,69.51,75845.55,0.0,0.99833,0.0,0.24943]
[1776553809187,69.51,75847.03,0.0,0.99834,0.0,0.2491]
[1776553814990,69.51,75837.62,0.0,0.99832,0.0,0.25121]
[1776553815993,69.51,75837.84,0.0,0.99832,0.0,0.25116]
[1776553820024,69.51,75831.8,0.0,0.99831,0.0,0.25252]
[1776553825060,69.51,75832.15,0.0,0.99831,0.0,0.25244]
[1776553830336,69.51,75835.21,0.0,0.99832,0.0,0.25175]
[1776553836140,69.51,75836.71,0.0,0.99832,0.0,0.25081]
[1776553837145,69.51,75843.97,0.0,0.99833,0.0,0.24918]
[1776553838151,69.51,75843.97,0.0,0.99833,0.0,0.24918]
[1776553843186,69.51,75844.25,0.0,0.99834,0.0,0.24912]
[1776553848231,69.51,75849.03,0.0,0.99834,0.0,0.24806]
[1776553853255,69.51,75850.91,0.0,0.99835,0.0,0.24764]
[1776553859301,69.51,75849.8,0.0,0.99834,0.0,0.24788]
[1776553864333,69.51,75845.36,0.0,0.99834,0.0,0.24887]
[1776553870620,69.51,75842.14,0.0,0.99833,0.0,0.24959]
[1776553877431,69.51,75843.21,0.0,0.99833,0.0,0.24935]
[1776553879439,69.51,75837.33,0.0,0.99832,0.0,0.25067]
[1776553880689,69.51,75836.59,0.0,0.99832,0.0,0.25084]
[1776553887495,69.51,75838.27,0.0,0.99833,0.0,0.25046]
[1776553892778,69.51,75834.64,0.0,0.99832,0.0,0.25067]
[1776553896558,69.51,75839.46,0.0,0.99833,0.0,0.24959]
[1776553901592,69.51,75841.59,0.0,0.99833,0.0,0.24912]
[1776553913925,69.51,75848.14,0.0,0.99835,0.0,0.24766]
[1776553919719,69.51,75848.89,0.0,0.99835,0.0,0.24749]
[1776553924753,69.51,75848.92,0.0,0.99835,0.0,0.24748]
[1776553931802,69.51,75851.29,0.0,0.99835,0.0,0.24696]
[1776553936839,69.51,75851.01,0.0,0.99835,0.0,0.24702]
[1776553942880,69.51,75851.41,0.0,0.99835,0.0,0.24693]
[1776553948922,69.51,75850.64,0.0,0.99835,0.0,0.2471]
[1776553954205,69.51,75850.1,0.0,0.99835,0.0,0.24662]
[1776553959999,69.51,75850.01,0.0,0.99835,0.0,0.24664]
[1776553972083,69.51,75850.3,0.0,0.99835,0.0,0.24658]
[1776553977119,69.51,75849.79,0.0,0.99835,0.0,0.24669]
[1776553983160,69.51,75852.5,0.0,0.99836,0.0,0.24609]
[1776553988195,69.51,75851.75,0.0,0.99836,0.0,0.24626]
[1776553993230,69.51,75851.3,0.0,0.99835,0.0,0.24636]
[1776553999273,69.51,75851.2,0.0,0.99835,0.0,0.24638]
[1776554004307,69.51,75850.53,0.0,0.99835,0.0,0.24653]
[1776554014626,69.51,75849.75,0.0,0.99836,0.0,0.24611]
[1776554020421,69.51,75845.79,0.0,0.99835,0.0,0.24698]
[1776554032506,69.51,75846.17,0.0,0.99835,0.0,0.2469]
[1776554043578,69.51,75846.23,0.0,0.99835,0.0,0.24688]
[1776554054911,69.51,75846.99,0.0,0.99835,0.0,0.24672]
[1776554060703,69.51,75847.71,0.0,0.99835,0.0,0.24656]
[1776554065738,69.51,75849.41,0.0,0.99836,0.0,0.24618]
[1776554070773,69.51,75849.25,0.0,0.99836,0.0,0.24622]
[1776554075810,69.51,75849.13,0.0,0.99836,0.0,0.24565]
[1776554080844,69.51,75848.86,0.0,0.99836,0.0,0.24571]
[1776554086886,69.51,75848.92,0.0,0.99836,0.0,0.24569]
[1776554088900,69.51,75834.82,0.0,0.99834,0.0,0.24882]
[1776554089907,69.51,75833.53,0.0,0.99833,0.0,0.24911]
[1776554095202,69.51,75831.39,0.0,0.99833,0.0,0.24959]
[1776554100985,69.51,75831.39,0.0,0.99833,0.0,0.24959]
[1776554108034,69.51,75831.67,0.0,0.99833,0.0,0.24953]
[1776554113069,69.51,75837.62,0.0,0.99834,0.0,0.2482]
[1776554114075,69.51,75839.42,0.0,0.99834,0.0,0.2478]
[1776554119111,69.51,75838.92,0.0,0.99834,0.0,0.24791]
[1776554124145,69.51,75843.47,0.0,0.99835,0.0,0.2469]
[1776554129180,69.51,75847.04,0.0,0.99836,0.0,0.24611]
[1776554134215,69.51,75847.18,0.0,0.99836,0.0,0.24548]
[1776554139250,69.51,75852.24,0.0,0.99837,0.0,0.24437]
[1776554144286,69.51,75853.6,0.0,0.99837,0.0,0.24407]
[1776554149320,69.51,75855.6,0.0,0.99837,0.0,0.24363]
[1776554155623,69.51,75856.6,0.0,0.99837,0.0,0.24341]
[1776554161405,69.51,75857.64,0.0,0.99838,0.0,0.24318]
[1776554167447,69.51,75858.3,0.0,0.99838,0.0,0.24304]
[1776554173488,69.51,75859.53,0.0,0.99838,0.0,0.24277]
[1776554178523,69.51,75861.53,0.0,0.99838,0.0,0.24233]
[1776554185574,69.51,75860.52,0.0,0.99838,0.0,0.24255]
[1776554190609,69.51,75857.89,0.0,0.99838,0.0,0.24313]
[1776554195643,69.51,75858.86,0.0,0.99838,0.0,0.24233]
[1776554200683,69.51,75858.97,0.0,0.99838,0.0,0.2423]
[1776554205718,69.51,75857.26,0.0,0.99838,0.0,0.24268]
[1776554211760,69.51,75855.67,0.0,0.99838,0.0,0.24302]
[1776554216798,69.51,75853.78,0.0,0.99837,0.0,0.24344]
[1776554221832,69.51,75852.97,0.0,0.99837,0.0,0.24362]
[1776554226865,69.51,75852.17,0.0,0.99837,0.0,0.24379]
[1776554233189,69.51,75851.44,0.0,0.99837,0.0,0.24395]
[1776554239956,69.51,75851.5,0.0,0.99837,0.0,0.24394]
[1776554244994,69.51,75854.8,0.0,0.99838,0.0,0.24321]
[1776554250028,69.51,75856.44,0.0,0.99838,0.0,0.24286]
[1776554255065,69.51,75858.19,0.0,0.99839,0.0,0.24188]
[1776554260098,69.51,75859.94,0.0,0.99839,0.0,0.2415]
[1776554265134,69.51,75860.98,0.0,0.99839,0.0,0.24128]
[1776554270169,69.51,75860.37,0.0,0.99839,0.0,0.24141]
[1776554277218,69.51,75861.54,0.0,0.99839,0.0,0.24116]
[1776554284547,69.51,75863.18,0.0,0.99839,0.0,0.2408]
[1776554291316,69.51,75863.78,0.0,0.99839,0.0,0.24067]
[1776554297362,69.51,75866.38,0.0,0.9984,0.0,0.24011]
[1776554302394,69.51,75866.27,0.0,0.9984,0.0,0.24013]
[1776554308435,69.51,75865.13,0.0,0.9984,0.0,0.24038]
[1776554313474,69.51,75844.22,0.0,0.99837,0.0,0.24435]
[1776554314760,69.51,75838.29,0.0,0.99836,0.0,0.24566]
[1776554324831,69.51,75832.28,0.0,0.99835,0.0,0.24699]
[1776554330599,69.51,75831.32,0.0,0.99835,0.0,0.2472]
[1776554338656,69.51,75830.23,0.0,0.99834,0.0,0.24745]
[1776554343690,69.51,75828.47,0.0,0.99834,0.0,0.24784]
[1776554350007,69.51,75827.6,0.0,0.99834,0.0,0.24803]
[1776554355774,69.51,75827.6,0.0,0.99834,0.0,0.24803]
[1776554360809,69.51,75826.31,0.0,0.99834,0.0,0.24832]
[1776554365846,69.51,75825.66,0.0,0.99834,0.0,0.24847]
[1776554370880,69.51,75824.84,0.0,0.99833,0.0,0.24865]
[1776554376922,69.51,75823.57,0.0,0.99834,0.0,0.24833]
[1776554381957,69.51,75820.84,0.0,0.99833,0.0,0.24894]
[1776554384978,69.51,75815.12,0.0,0.99832,0.0,0.25022]
[1776554386994,69.51,75811.66,0.0,0.99832,0.0,0.251]
[1776554392034,69.51,75813.12,0.0,0.99832,0.0,0.25067]
[1776554399083,69.51,75814.37,0.0,0.99832,0.0,0.25039]
[1776554404119,69.51,75812.88,0.0,0.99832,0.0,0.25073]
[1776554409154,69.51,75809.0,0.0,0.99831,0.0,0.2516]
[1776554420237,69.51,75806.8,0.0,0.99831,0.0,0.2521]
[1776554431313,69.51,75805.15,0.0,0.99831,0.0,0.25186]
[1776554443663,69.51,75802.42,0.0,0.9983,0.0,0.25248]
[1776554451450,69.51,75802.42,0.0,0.9983,0.0,0.25248]
[1776554456490,69.51,75802.33,0.0,0.9983,0.0,0.2525]
[1776554459510,69.51,75807.53,0.0,0.99831,0.0,0.25133]
[1776554466561,69.51,75808.08,0.0,0.99831,0.0,0.2512]
[1776554473873,69.51,75806.9,0.0,0.99831,0.0,0.25147]
[1776554480659,69.51,75806.9,0.0,0.99831,0.0,0.25147]
[1776554485695,69.51,75806.42,0.0,0.99831,0.0,0.25158]
[1776554490729,69.51,75805.76,0.0,0.99831,0.0,0.25173]
[1776554495765,69.51,75805.56,0.0,0.99831,0.0,0.25116]
[1776554497778,69.51,75810.71,0.0,0.99832,0.0,0.25]
[1776554499793,69.51,75812.89,0.0,0.99833,0.0,0.24951]
[1776554508855,69.51,75814.74,0.0,0.99833,0.0,0.2491]
[1776554514897,69.51,75818.1,0.0,0.99833,0.0,0.24835]
[1776554520940,69.51,75819.42,0.0,0.99834,0.0,0.24805]
[1776554530003,69.51,75820.41,0.0,0.99834,0.0,0.24783]
[1776554537051,69.51,75821.43,0.0,0.99834,0.0,0.24761]
[1776554544365,69.51,75821.92,0.0,0.99834,0.0,0.2475]
[1776554554434,69.51,75822.57,0.0,0.99835,0.0,0.24675]
[1776554561220,69.51,75823.68,0.0,0.99835,0.0,0.24651]
[1776554567261,69.51,75826.48,0.0,0.99835,0.0,0.24589]
[1776554574574,69.51,75831.04,0.0,0.99836,0.0,0.24488]
[1776554584644,69.51,75835.66,0.0,0.99837,0.0,0.24386]
[1776554586396,69.51,75842.03,0.0,0.99838,0.0,0.24246]
[1776554591433,69.51,75845.6,0.0,0.99838,0.0,0.24168]
[1776554602509,69.51,75848.28,0.0,0.99839,0.0,0.2411]
[1776554607544,69.51,75849.25,0.0,0.99839,0.0,0.24089]
[1776554614861,69.51,75848.4,0.0,0.99839,0.0,0.24049]
[1776554620639,69.51,75839.62,0.0,0.99838,0.0,0.2424]
[1776554624931,69.51,75836.88,0.0,0.99837,0.0,0.243]
[1776554633729,69.51,75835.81,0.0,0.99837,0.0,0.24323]
[1776554641786,69.51,75833.01,0.0,0.99837,0.0,0.24385]
[1776554646821,69.51,75834.82,0.0,0.99837,0.0,0.24345]
[1776554651856,69.51,75834.59,0.0,0.99837,0.0,0.2435]
[1776554655141,69.51,75839.96,0.0,0.99838,0.0,0.24232]
[1776554660919,69.51,75839.72,0.0,0.99838,0.0,0.24238]
[1776554664946,69.51,75845.13,0.0,0.99839,0.0,0.2412]
[1776554665953,69.51,75850.43,0.0,0.9984,0.0,0.24005]
[1776554670990,69.51,75853.48,0.0,0.9984,0.0,0.23939]
[1776554676027,69.51,75855.46,0.0,0.99841,0.0,0.23837]
[1776554681058,69.51,75857.12,0.0,0.99841,0.0,0.23802]
[1776554687100,69.51,75858.92,0.0,0.99841,0.0,0.23763]
[1776554693142,69.51,75860.62,0.0,0.99842,0.0,0.23726]
[1776554698177,69.51,75862.65,0.0,0.99842,0.0,0.23683]
[1776554706237,69.51,75863.29,0.0,0.99842,0.0,0.23669]
[1776554712288,69.51,75863.92,0.0,0.99842,0.0,0.23656]
[1776554713302,69.51,75850.32,0.0,0.9984,0.0,0.23948]
[1776554714298,69.51,75826.37,0.0,0.99836,0.0,0.24472]
[1776554715566,69.51,75833.14,0.0,0.99837,0.0,0.24323]
[1776554717318,69.51,75837.12,0.0,0.99838,0.0,0.24235]
[1776554719330,69.51,75841.22,0.0,0.99838,0.0,0.24146]
[1776554724366,69.51,75840.02,0.0,0.99838,0.0,0.24172]
[1776554729411,69.51,75840.79,0.0,0.99838,0.0,0.24155]
[1776554731415,69.51,75842.93,0.0,0.99839,0.0,0.2405]
[1776554737456,69.51,75840.3,0.0,0.99839,0.0,0.24107]
[1776554743498,69.51,75837.81,0.0,0.99838,0.0,0.24161]
[1776554750547,69.51,75836.17,0.0,0.99838,0.0,0.24197]
[1776554755850,69.51,75834.7,0.0,0.99838,0.0,0.24229]
[1776554761640,69.51,75834.32,0.0,0.99838,0.0,0.24238]
[1776554766662,69.51,75836.08,0.0,0.99838,0.0,0.24199]
[1776554771698,69.51,75834.05,0.0,0.99838,0.0,0.24243]
[1776554777741,69.51,75835.23,0.0,0.99838,0.0,0.24218]
[1776554782775,69.51,75838.14,0.0,0.99838,0.0,0.24154]
[1776554787810,69.51,75839.06,0.0,0.99839,0.0,0.24134]
[1776554792847,69.51,75839.23,0.0,0.99839,0.0,0.24071]
[1776554797883,69.51,75840.4,0.0,0.99839,0.0,0.24046]
[1776554802918,69.51,75840.63,0.0,0.99839,0.0,0.24041]
[1776554808957,69.51,75841.7,0.0,0.99839,0.0,0.24018]
[1776554813992,69.51,75843.77,0.0,0.9984,0.0,0.23973]
[1776554819027,69.51,75844.54,0.0,0.9984,0.0,0.23956]
[1776554824063,69.51,75844.92,0.0,0.9984,0.0,0.23948]
[1776554831111,69.51,75844.32,0.0,0.9984,0.0,0.23961]
[1776554836148,69.51,75842.17,0.0,0.99839,0.0,0.24008]
[1776554841182,69.51,75841.68,0.0,0.99839,0.0,0.24018]
[1776554847226,69.51,75840.57,0.0,0.99839,0.0,0.24042]
[1776554849239,69.51,75834.77,0.0,0.99838,0.0,0.24169]
[1776554854276,69.51,75834.02,0.0,0.99838,0.0,0.24126]
[1776554865347,69.51,75833.4,0.0,0.99838,0.0,0.24139]
[1776554872399,69.51,75831.89,0.0,0.99838,0.0,0.24172]
[1776554878441,69.51,75831.53,0.0,0.99838,0.0,0.2418]
[1776554883479,69.51,75831.37,0.0,0.99838,0.0,0.24184]
[1776554889518,69.51,75828.96,0.0,0.99838,0.0,0.24236]
[1776554894554,69.51,75828.57,0.0,0.99838,0.0,0.24245]
[1776554900598,69.51,75828.61,0.0,0.99838,0.0,0.24244]
[1776554905630,69.51,75828.82,0.0,0.99838,0.0,0.2424]
[1776554910667,69.51,75828.94,0.0,0.99838,0.0,0.24237]
[1776554912683,69.51,75837.02,0.0,0.99839,0.0,0.24002]
[1776554917717,69.51,75835.39,0.0,0.99839,0.0,0.24037]
[1776554924766,69.51,75833.71,0.0,0.99839,0.0,0.24074]
[1776554929802,69.51,75834.98,0.0,0.99839,0.0,0.24046]
[1776554937119,69.51,75837.69,0.0,0.99839,0.0,0.23987]
[1776554943899,69.51,75837.69,0.0,0.99839,0.0,0.23987]
[1776554950949,69.51,75838.62,0.0,0.9984,0.0,0.23967]
[1776554955983,69.51,75838.63,0.0,0.9984,0.0,0.23967]
[1776554957262,69.51,75843.84,0.0,0.9984,0.0,0.23854]
[1776554967332,69.51,75846.79,0.0,0.99841,0.0,0.23791]
[1776554972097,69.51,75852.07,0.0,0.99842,0.0,0.23619]
[1776554974110,69.51,75843.89,0.0,0.99841,0.0,0.23795]
[1776554975121,69.51,75840.54,0.0,0.9984,0.0,0.23867]
[1776554987473,69.51,75838.76,0.0,0.9984,0.0,0.23905]
[1776554995263,69.51,75836.12,0.0,0.9984,0.0,0.23963]
[1776554999291,69.51,75826.01,0.0,0.99838,0.0,0.24183]
[1776555000299,69.51,75824.09,0.0,0.99838,0.0,0.24225]
[1776555007613,69.51,75819.52,0.0,0.99837,0.0,0.24325]
[1776555017683,69.51,75815.99,0.0,0.99836,0.0,0.24402]
[1776555027753,69.51,75809.46,0.0,0.99835,0.0,0.24547]
[1776555036549,69.51,75806.93,0.0,0.99835,0.0,0.24543]
[1776555039574,69.51,75786.8,0.0,0.99832,0.0,0.24993]
[1776555040580,69.51,75788.39,0.0,0.99832,0.0,0.24957]
[1776555047896,69.51,75791.26,0.0,0.99833,0.0,0.24892]
[1776555052663,69.51,75796.55,0.0,0.99833,0.0,0.24774]
[1776555057965,69.51,75795.23,0.0,0.99833,0.0,0.24803]
[1776555063740,69.51,75793.07,0.0,0.99833,0.0,0.24852]
[1776555068775,69.51,75792.97,0.0,0.99833,0.0,0.24854]
[1776555071796,69.51,75789.04,0.0,0.99832,0.0,0.24942]
[1776555076846,69.51,75786.35,0.0,0.99832,0.0,0.25003]
[1776555081872,69.51,75780.06,0.0,0.99831,0.0,0.25145]
[1776555086903,69.51,75776.51,0.0,0.9983,0.0,0.25225]
[1776555092946,69.51,75778.22,0.0,0.99831,0.0,0.25125]
[1776555096974,69.51,75784.73,0.0,0.99832,0.0,0.24978]
[1776555098247,69.51,75790.69,0.0,0.99833,0.0,0.24845]
[1776555104023,69.51,75786.5,0.0,0.99832,0.0,0.24939]
[1776555108316,69.51,75782.55,0.0,0.99832,0.0,0.25027]
[1776555115102,69.51,75783.83,0.0,0.99832,0.0,0.24999]
[1776555121141,69.51,75784.43,0.0,0.99832,0.0,0.24985]
[1776555127184,69.51,75784.87,0.0,0.99832,0.0,0.24975]
[1776555133225,69.51,75786.12,0.0,0.99832,0.0,0.24947]
[1776555138526,69.51,75787.13,0.0,0.99832,0.0,0.24924]
[1776555147589,69.51,75787.64,0.0,0.99832,0.0,0.24913]
[1776555156392,69.51,75791.29,0.0,0.99833,0.0,0.24771]
[1776555162434,69.51,75793.3,0.0,0.99834,0.0,0.24726]
[1776555167729,69.51,75792.89,0.0,0.99834,0.0,0.24735]
[1776555177539,69.51,75792.66,0.0,0.99834,0.0,0.2474]
[1776555180560,69.51,75797.85,0.0,0.99834,0.0,0.24624]
[1776555185595,69.51,75796.5,0.0,0.99834,0.0,0.24654]
[1776555196672,69.51,75795.27,0.0,0.99834,0.0,0.24682]
[1776555200700,69.51,75786.82,0.0,0.99833,0.0,0.24871]
[1776555201707,69.51,75784.3,0.0,0.99832,0.0,0.24927]
[1776555202714,69.51,75778.38,0.0,0.99831,0.0,0.25061]
[1776555207749,69.51,75776.07,0.0,0.99831,0.0,0.25113]
[1776555213794,69.51,75772.12,0.0,0.99831,0.0,0.25141]
[1776555219836,69.51,75767.31,0.0,0.9983,0.0,0.2525]
[1776555222857,69.51,75762.3,0.0,0.99829,0.0,0.25365]
[1776555228151,69.51,75761.49,0.0,0.99829,0.0,0.25383]
[1776555233935,69.51,75760.03,0.0,0.99828,0.0,0.25416]
[1776555238969,69.51,75757.58,0.0,0.99828,0.0,0.25473]
[1776555244004,69.51,75761.29,0.0,0.99829,0.0,0.25388]
[1776555248291,69.51,75770.94,0.0,0.9983,0.0,0.25168]
[1776555253069,69.51,75776.01,0.0,0.99831,0.0,0.25053]
[1776555258361,69.51,75781.24,0.0,0.99832,0.0,0.24935]
[1776555265153,69.51,75782.54,0.0,0.99832,0.0,0.24906]
[1776555272211,69.51,75782.43,0.0,0.99833,0.0,0.24848]
[1776555277236,69.51,75783.34,0.0,0.99833,0.0,0.24828]
[1776555282271,69.51,75785.44,0.0,0.99833,0.0,0.24781]
[1776555288576,69.51,75786.2,0.0,0.99833,0.0,0.24764]
[1776555295364,69.51,75786.73,0.0,0.99833,0.0,0.24752]
[1776555302411,69.51,75787.33,0.0,0.99834,0.0,0.24738]
[1776555307446,69.51,75788.95,0.0,0.99834,0.0,0.24702]
[1776555312482,69.51,75790.59,0.0,0.99834,0.0,0.24666]
[1776555317523,69.51,75789.33,0.0,0.99834,0.0,0.24694]
[1776555322553,69.51,75788.7,0.0,0.99834,0.0,0.24708]
[1776555328857,69.51,75788.37,0.0,0.99834,0.0,0.24715]
[1776555336649,69.51,75790.74,0.0,0.99834,0.0,0.24602]
[1776555337657,69.51,75768.84,0.0,0.99831,0.0,0.25093]
[1776555338665,69.51,75767.12,0.0,0.99831,0.0,0.25132]
[1776555339671,69.51,75760.76,0.0,0.99829,0.0,0.25277]
[1776555340678,69.51,75753.39,0.0,0.99828,0.0,0.25445]
[1776555341685,69.51,75750.67,0.0,0.99828,0.0,0.25507]
[1776555346721,69.51,75752.83,0.0,0.99828,0.0,0.25458]
[1776555351754,69.51,75748.37,0.0,0.99827,0.0,0.2556]
[1776555357796,69.51,75747.88,0.0,0.99827,0.0,0.25572]
[1776555367867,69.51,75743.29,0.0,0.99826,0.0,0.25677]
[1776555372901,69.51,75737.88,0.0,0.99825,0.0,0.25803]
[1776555377937,69.51,75737.06,0.0,0.99825,0.0,0.25822]
[1776555382972,69.51,75734.31,0.0,0.99825,0.0,0.25886]
[1776555388010,69.51,75731.7,0.0,0.99824,0.0,0.25946]
[1776555393043,69.51,75730.7,0.0,0.99825,0.0,0.25907]
[1776555398079,69.51,75730.3,0.0,0.99825,0.0,0.25916]
[1776555399370,69.51,75720.21,0.0,0.99823,0.0,0.26152]
[1776555403114,69.51,75728.19,0.0,0.99824,0.0,0.25965]
[1776555407142,69.51,75732.98,0.0,0.99825,0.0,0.25854]
[1776555411170,69.51,75738.47,0.0,0.99826,0.0,0.25727]
[1776555414192,69.51,75746.42,0.0,0.99827,0.0,0.25543]
[1776555419512,69.51,75747.95,0.0,0.99828,0.0,0.25508]
[1776555429582,69.51,75748.35,0.0,0.99828,0.0,0.25499]
[1776555435338,69.51,75749.56,0.0,0.99828,0.0,0.25471]
[1776555448430,69.51,75753.71,0.0,0.99829,0.0,0.25376]
[1776555453467,69.51,75753.72,0.0,0.99829,0.0,0.25314]
[1776555459792,69.51,75755.65,0.0,0.99829,0.0,0.2527]
[1776555469864,69.51,75753.99,0.0,0.99829,0.0,0.25308]
[1776555475621,69.51,75756.8,0.0,0.9983,0.0,0.25244]
[1776555484684,69.51,75757.08,0.0,0.9983,0.0,0.25238]
[1776555490008,69.51,75758.7,0.0,0.9983,0.0,0.25201]
[1776555497776,69.51,75755.18,0.0,0.99829,0.0,0.25281]
[1776555502811,69.51,75754.96,0.0,0.99829,0.0,0.25286]
[1776555508854,69.51,75755.1,0.0,0.99829,0.0,0.25283]
[1776555513887,69.51,75755.43,0.0,0.9983,0.0,0.25214]
[1776555519930,69.51,75753.06,0.0,0.99829,0.0,0.25268]
[1776555524966,69.51,75753.19,0.0,0.99829,0.0,0.25265]
[1776555528994,69.51,75748.16,0.0,0.99828,0.0,0.2538]
[1776555531007,69.51,75746.07,0.0,0.99828,0.0,0.25427]
[1776555536043,69.51,75744.16,0.0,0.99828,0.0,0.25471]
[1776555542085,69.51,75745.36,0.0,0.99828,0.0,0.25444]
[1776555546112,69.51,75740.24,0.0,0.99827,0.0,0.25561]
[1776555549137,69.51,75736.31,0.0,0.99826,0.0,0.25652]
[1776555555176,69.51,75735.72,0.0,0.99826,0.0,0.25666]
[1776555560499,69.51,75724.64,0.0,0.99824,0.0,0.25923]
[1776555564240,69.51,75722.6,0.0,0.99824,0.0,0.2597]
[1776555570574,69.51,75720.58,0.0,0.99824,0.0,0.26018]
[1776555576323,69.51,75721.07,0.0,0.99824,0.0,0.25943]
[1776555581358,69.51,75724.08,0.0,0.99825,0.0,0.25873]
[1776555589417,69.51,75725.58,0.0,0.99825,0.0,0.25838]
[1776555595459,69.51,75727.14,0.0,0.99825,0.0,0.25802]
[1776555600784,69.51,75728.55,0.0,0.99825,0.0,0.25769]
[1776555602507,69.51,75737.75,0.0,0.99827,0.0,0.25557]
[1776555607542,69.51,75737.9,0.0,0.99827,0.0,0.25553]
[1776555612578,69.51,75738.9,0.0,0.99827,0.0,0.2553]
[1776555618620,69.51,75737.56,0.0,0.99827,0.0,0.25561]
[1776555620924,69.51,75755.45,0.0,0.9983,0.0,0.25152]
[1776555623654,69.51,75755.03,0.0,0.9983,0.0,0.25162]
[1776555628689,69.51,75754.68,0.0,0.9983,0.0,0.25169]
[1776555634734,69.51,75755.17,0.0,0.99831,0.0,0.25097]
[1776555641064,69.51,75755.43,0.0,0.99831,0.0,0.25091]
[1776555645814,69.51,75777.51,0.0,0.99834,0.0,0.24595]
[1776555646816,69.51,75777.67,0.0,0.99834,0.0,0.24592]
[1776555650848,69.51,75782.88,0.0,0.99835,0.0,0.24476]
[1776555653867,69.51,75784.12,0.0,0.99835,0.0,0.24449]
[1776555658902,69.51,75780.57,0.0,0.99835,0.0,0.24527]
[1776555663936,69.51,75780.35,0.0,0.99835,0.0,0.24532]
[1776555669979,69.51,75778.82,0.0,0.99834,0.0,0.24566]
[1776555677028,69.51,75778.18,0.0,0.99834,0.0,0.2458]
[1776555687098,69.51,75777.64,0.0,0.99834,0.0,0.24592]
[1776555695155,69.51,75778.16,0.0,0.99835,0.0,0.24521]
[1776555702202,69.51,75776.52,0.0,0.99835,0.0,0.24557]
[1776555707237,69.51,75776.14,0.0,0.99834,0.0,0.24566]
[1776555713279,69.51,75772.73,0.0,0.99834,0.0,0.24642]
[1776555720328,69.51,75772.53,0.0,0.99834,0.0,0.24646]
[1776555724356,69.51,75766.3,0.0,0.99833,0.0,0.24785]
[1776555730398,69.51,75764.07,0.0,0.99832,0.0,0.24835]
[1776555739461,69.51,75762.94,0.0,0.99832,0.0,0.24861]
[1776555751839,69.51,75760.03,0.0,0.99832,0.0,0.24865]
[1776555757589,69.51,75759.66,0.0,0.99832,0.0,0.24874]
[1776555765646,69.51,75759.47,0.0,0.99832,0.0,0.24878]
[1776555770682,69.51,75757.57,0.0,0.99832,0.0,0.24921]
[1776555782050,69.51,75756.96,0.0,0.99832,0.0,0.24934]
[1776555787800,69.51,75762.03,0.0,0.99832,0.0,0.2482]
[1776555788807,69.51,75767.88,0.0,0.99833,0.0,0.24689]
[1776555790821,69.51,75768.39,0.0,0.99834,0.0,0.24678]
[1776555796864,69.51,75769.4,0.0,0.99834,0.0,0.24655]
[1776555802191,69.51,75772.41,0.0,0.99834,0.0,0.24588]
[1776555807942,69.51,75772.17,0.0,0.99834,0.0,0.24594]
[1776555812976,69.51,75772.28,0.0,0.99835,0.0,0.24531]
[1776555821032,69.51,75772.08,0.0,0.99835,0.0,0.24535]
[1776555827079,69.51,75775.27,0.0,0.99835,0.0,0.24465]
[1776555832401,69.51,75774.84,0.0,0.99835,0.0,0.24474]
[1776555838156,69.51,75774.84,0.0,0.99835,0.0,0.24474]
[1776555843190,69.51,75774.25,0.0,0.99835,0.0,0.24487]
[1776555850239,69.51,75774.04,0.0,0.99835,0.0,0.24492]
[1776555855276,69.51,75773.91,0.0,0.99835,0.0,0.24495]
[1776555860310,69.51,75773.42,0.0,0.99835,0.0,0.24506]
[1776555867359,69.51,75773.4,0.0,0.99835,0.0,0.24506]
[1776555872395,69.51,75774.6,0.0,0.99835,0.0,0.24419]
[1776555878437,69.51,75774.82,0.0,0.99835,0.0,0.24415]
[1776555883477,69.51,75774.74,0.0,0.99835,0.0,0.24416]
[1776555886492,69.51,75769.69,0.0,0.99835,0.0,0.24528]
[1776555891527,69.51,75769.16,0.0,0.99834,0.0,0.2454]
[1776555896562,69.51,75769.58,0.0,0.99835,0.0,0.24531]
[1776555899583,69.51,75762.85,0.0,0.99833,0.0,0.24681]
[1776555900590,69.51,75762.67,0.0,0.99833,0.0,0.24685]
[1776555905627,69.51,75763.1,0.0,0.99833,0.0,0.24675]
[1776555910663,69.51,75761.72,0.0,0.99833,0.0,0.24706]
[1776555916703,69.51,75761.34,0.0,0.99833,0.0,0.24714]
[1776555923032,69.51,75760.49,0.0,0.99833,0.0,0.24733]
[1776555930800,69.51,75759.29,0.0,0.99833,0.0,0.2476]
[1776555935836,69.51,75755.19,0.0,0.99833,0.0,0.24792]
[1776555940872,69.51,75752.36,0.0,0.99832,0.0,0.24855]
[1776555947919,69.51,75752.8,0.0,0.99832,0.0,0.24845]
[1776555953242,69.51,75753.18,0.0,0.99832,0.0,0.24837]
[1776555958996,69.51,75756.17,0.0,0.99833,0.0,0.2477]
[1776555964031,69.51,75756.42,0.0,0.99833,0.0,0.24764]
[1776555969066,69.51,75758.1,0.0,0.99833,0.0,0.24726]
[1776555974101,69.51,75758.3,0.0,0.99833,0.0,0.24722]
[1776555980145,69.51,75759.13,0.0,0.99833,0.0,0.24703]
[1776555985180,69.51,75759.58,0.0,0.99833,0.0,0.24693]
[1776555990217,69.51,75758.95,0.0,0.99833,0.0,0.24707]
[1776555996256,69.51,75761.21,0.0,0.99834,0.0,0.24596]
[1776556001292,69.51,75761.57,0.0,0.99834,0.0,0.24588]
[1776556007334,69.51,75761.07,0.0,0.99834,0.0,0.24599]
[1776556013663,69.51,75760.4,0.0,0.99834,0.0,0.24614]
[1776556021433,69.51,75758.31,0.0,0.99833,0.0,0.24661]
[1776556026470,69.51,75757.25,0.0,0.99833,0.0,0.24685]
[1776556033803,69.51,75758.84,0.0,0.99834,0.0,0.24649]
[1776556040568,69.51,75760.31,0.0,0.99834,0.0,0.24616]
[1776556045602,69.51,75762.19,0.0,0.99834,0.0,0.24575]
[1776556051644,69.51,75762.47,0.0,0.99835,0.0,0.24508]
[1776556064018,69.51,75761.98,0.0,0.99834,0.0,0.24519]
[1776556069770,69.51,75760.44,0.0,0.99834,0.0,0.24553]
[1776556079846,69.51,75760.98,0.0,0.99834,0.0,0.24541]
[1776556084879,69.51,75758.41,0.0,0.99834,0.0,0.24598]
[1776556090920,69.51,75758.77,0.0,0.99834,0.0,0.2459]
[1776556095955,69.51,75759.95,0.0,0.99834,0.0,0.24564]
[1776556101997,69.51,75760.55,0.0,0.99834,0.0,0.24551]
[1776556104303,69.51,75770.74,0.0,0.99836,0.0,0.24325]
[1776556111060,69.51,75775.59,0.0,0.99837,0.0,0.24158]
[1776556117104,69.51,75775.9,0.0,0.99837,0.0,0.24151]
[1776556124443,69.51,75774.57,0.0,0.99837,0.0,0.24181]
[1776556130198,69.51,75774.6,0.0,0.99837,0.0,0.2418]
[1776556142282,69.51,75774.44,0.0,0.99837,0.0,0.24183]
[1776556147314,69.51,75773.4,0.0,0.99837,0.0,0.24206]
[1776556152350,69.51,75774.05,0.0,0.99837,0.0,0.24192]
[1776556157386,69.51,75771.56,0.0,0.99836,0.0,0.24247]
[1776556164726,69.51,75771.91,0.0,0.99837,0.0,0.24239]
[1776556170476,69.51,75770.79,0.0,0.99836,0.0,0.24264]
[1776556176518,69.51,75770.68,0.0,0.99837,0.0,0.24206]
[1776556184866,69.51,75770.14,0.0,0.99837,0.0,0.24218]
[1776556190616,69.51,75766.63,0.0,0.99836,0.0,0.24296]
[1776556200690,69.51,75766.33,0.0,0.99836,0.0,0.24302]
[1776556205723,69.51,75756.9,0.0,0.99834,0.0,0.24511]
[1776556208742,69.51,75752.4,0.0,0.99834,0.0,0.24611]
[1776556214786,69.51,75752.81,0.0,0.99834,0.0,0.24602]
[1776556225154,69.51,75753.22,0.0,0.99834,0.0,0.24593]
[1776556235224,69.51,75753.34,0.0,0.99834,0.0,0.2453]
[1776556240966,69.51,75756.72,0.0,0.99835,0.0,0.24455]
[1776556249025,69.51,75756.89,0.0,0.99835,0.0,0.24451]
[1776556254061,69.51,75759.76,0.0,0.99835,0.0,0.24387]
[1776556265434,69.51,75761.5,0.0,0.99836,0.0,0.24349]
[1776556272188,69.51,75761.97,0.0,0.99836,0.0,0.24339]
[1776556277227,69.51,75761.8,0.0,0.99836,0.0,0.24342]
[1776556278230,69.51,75751.61,0.0,0.99834,0.0,0.24568]
[1776556284273,69.51,75752.56,0.0,0.99834,0.0,0.24547]
[1776556292328,69.51,75752.82,0.0,0.99835,0.0,0.24481]
[1776556298370,69.51,75755.14,0.0,0.99835,0.0,0.2443]
[1776556305716,69.51,75756.93,0.0,0.99835,0.0,0.2439]
[1776556315786,69.51,75759.02,0.0,0.99836,0.0,0.24344]
[1776556321533,69.51,75759.65,0.0,0.99836,0.0,0.2433]
[1776556326569,69.51,75758.35,0.0,0.99835,0.0,0.24359]
[1776556331604,69.51,75758.6,0.0,0.99836,0.0,0.24353]
[1776556339660,69.51,75759.44,0.0,0.99836,0.0,0.24334]
[1776556344990,69.51,75759.94,0.0,0.99836,0.0,0.24323]
[1776556350734,69.51,75759.94,0.0,0.99836,0.0,0.24323]
[1776556357786,69.51,75756.29,0.0,0.99836,0.0,0.24344]
[1776556363828,69.51,75756.01,0.0,0.99835,0.0,0.2435]
[1776556372892,69.51,75753.24,0.0,0.99835,0.0,0.24412]
[1776556374906,69.51,75746.18,0.0,0.99834,0.0,0.24569]
[1776556379940,69.51,75740.65,0.0,0.99833,0.0,0.24692]
[1776556382961,69.51,75734.24,0.0,0.99832,0.0,0.24836]
[1776556384976,69.51,75731.22,0.0,0.99831,0.0,0.24904]
[1776556390012,69.51,75731.13,0.0,0.99831,0.0,0.24906]
[1776556395047,69.51,75729.49,0.0,0.99831,0.0,0.24943]
[1776556403106,69.51,75728.19,0.0,0.99831,0.0,0.24973]
[1776556408137,69.51,75726.35,0.0,0.9983,0.0,0.25014]
[1776556416192,69.51,75724.93,0.0,0.99831,0.0,0.24985]
[1776556422529,69.51,75724.41,0.0,0.99831,0.0,0.24997]
[1776556431298,69.51,75722.5,0.0,0.9983,0.0,0.2504]
[1776556436334,69.51,75724.4,0.0,0.99831,0.0,0.24997]
[1776556441367,69.51,75724.63,0.0,0.99831,0.0,0.24992]
[1776556448417,69.51,75726.2,0.0,0.99831,0.0,0.24956]
[1776556451438,69.51,75733.53,0.0,0.99832,0.0,0.24791]
[1776556452741,69.51,75727.79,0.0,0.99831,0.0,0.2492]
[1776556453454,69.51,75727.79,0.0,0.99831,0.0,0.2492]
[1776556460501,69.51,75726.18,0.0,0.99831,0.0,0.24957]
[1776556465534,69.51,75723.92,0.0,0.9983,0.0,0.25008]
[1776556470571,69.51,75723.19,0.0,0.9983,0.0,0.25025]
[1776556471577,69.51,75712.12,0.0,0.99829,0.0,0.25215]
[1776556472882,69.51,75714.19,0.0,0.99829,0.0,0.25168]
[1776556478626,69.51,75713.98,0.0,0.99829,0.0,0.25172]
[1776556486684,69.51,75715.1,0.0,0.99829,0.0,0.25147]
[1776556491731,69.51,75715.43,0.0,0.99829,0.0,0.25139]
[1776556496768,69.51,75720.43,0.0,0.9983,0.0,0.25026]
[1776556500796,69.51,75723.02,0.0,0.99831,0.0,0.24967]
[1776556507843,69.51,75723.77,0.0,0.99831,0.0,0.2495]
[1776556513168,69.51,75723.84,0.0,0.99831,0.0,0.24948]
[1776556519929,69.51,75724.11,0.0,0.99831,0.0,0.24942]
[1776556524964,69.51,75722.82,0.0,0.99831,0.0,0.24972]
[1776556529999,69.51,75720.47,0.0,0.9983,0.0,0.25025]
[1776556535037,69.51,75716.35,0.0,0.9983,0.0,0.25057]
[1776556540073,69.51,75713.15,0.0,0.99829,0.0,0.2513]
[1776556545106,69.51,75711.69,0.0,0.99829,0.0,0.25163]
[1776556553449,69.51,75710.24,0.0,0.99829,0.0,0.25196]
[1776556559209,69.51,75712.05,0.0,0.99829,0.0,0.25155]
[1776556565250,69.51,75711.15,0.0,0.99829,0.0,0.25175]
[1776556570282,69.51,75708.72,0.0,0.99829,0.0,0.25231]
[1776556576324,69.51,75711.88,0.0,0.99829,0.0,0.25159]
[1776556581359,69.51,75715.68,0.0,0.9983,0.0,0.25072]
[1776556586394,69.51,75716.97,0.0,0.9983,0.0,0.25043]
[1776556591431,69.51,75715.41,0.0,0.9983,0.0,0.25017]
[1776556596466,69.51,75717.19,0.0,0.99831,0.0,0.24976]
[1776556601501,69.51,75717.1,0.0,0.99831,0.0,0.24978]
[1776556613874,69.51,75718.95,0.0,0.99831,0.0,0.24936]
[1776556623944,69.51,75720.01,0.0,0.99831,0.0,0.24912]
[1776556629696,69.51,75720.43,0.0,0.99831,0.0,0.24903]
[1776556638759,69.51,75720.82,0.0,0.99831,0.0,0.24894]
[1776556644084,69.51,75721.63,0.0,0.99831,0.0,0.24876]
[1776556649836,69.51,75720.29,0.0,0.99831,0.0,0.24906]
[1776556659906,69.51,75717.65,0.0,0.99831,0.0,0.24904]
[1776556670983,69.51,75717.15,0.0,0.99831,0.0,0.24916]
[1776556681053,69.51,75718.9,0.0,0.99831,0.0,0.24876]
[1776556686088,69.51,75714.75,0.0,0.99831,0.0,0.2497]
[1776556692130,69.51,75714.54,0.0,0.9983,0.0,0.24975]
[1776556699179,69.51,75714.35,0.0,0.9983,0.0,0.24979]
[1776556704214,69.51,75711.57,0.0,0.9983,0.0,0.25042]
[1776556709249,69.51,75711.52,0.0,0.9983,0.0,0.25043]
[1776556714285,69.51,75711.93,0.0,0.9983,0.0,0.24972]
[1776556719319,69.51,75709.08,0.0,0.9983,0.0,0.25037]
[1776556724656,69.51,75709.55,0.0,0.9983,0.0,0.25026]
[1776556730397,69.51,75709.94,0.0,0.9983,0.0,0.25018]
[1776556738453,69.51,75710.06,0.0,0.9983,0.0,0.25015]
[1776556745803,69.51,75710.65,0.0,0.9983,0.0,0.25002]
[1776556750838,69.51,75711.22,0.0,0.9983,0.0,0.24989]
[1776556762924,69.51,75711.72,0.0,0.9983,0.0,0.24977]
[1776556770980,69.51,75711.32,0.0,0.9983,0.0,0.24986]
[1776556779741,69.51,75710.96,0.0,0.99831,0.0,0.24933]
[1776556785783,69.51,75709.9,0.0,0.99831,0.0,0.24957]
[1776556791121,69.51,75707.7,0.0,0.9983,0.0,0.25007]
[1776556796860,69.51,75702.33,0.0,0.99829,0.0,0.25129]
[1776556800891,69.51,75701.94,0.0,0.99829,0.0,0.25138]
[1776556802198,69.51,75702.37,0.0,0.99829,0.0,0.25128]
[1776556807234,69.51,75704.25,0.0,0.9983,0.0,0.25085]
[1776556814007,69.51,75703.65,0.0,0.99829,0.0,0.25099]
[1776556817027,69.51,75696.96,0.0,0.99828,0.0,0.25252]
[1776556819040,69.51,75693.03,0.0,0.99828,0.0,0.25342]
[1776556825360,69.51,75694.18,0.0,0.99828,0.0,0.25315]
[1776556831124,69.51,75694.71,0.0,0.99828,0.0,0.25241]
[1776556837166,69.51,75693.83,0.0,0.99828,0.0,0.25261]
[1776556843209,69.51,75694.3,0.0,0.99828,0.0,0.25251]
[1776556848246,69.51,75694.2,0.0,0.99828,0.0,0.25253]
[1776556854563,69.51,75694.95,0.0,0.99828,0.0,0.25236]
[1776556860329,69.51,75699.23,0.0,0.99829,0.0,0.25138]
[1776556866647,69.51,75699.43,0.0,0.99829,0.0,0.25133]
[1776556869391,69.51,75704.68,0.0,0.9983,0.0,0.25014]
[1776556871409,69.51,75707.13,0.0,0.9983,0.0,0.24958]
[1776556873424,69.51,75714.9,0.0,0.99832,0.0,0.24783]
[1776556876442,69.51,75715.29,0.0,0.99832,0.0,0.24774]
[1776556883489,69.51,75717.56,0.0,0.99832,0.0,0.24723]
[1776556888524,69.51,75713.43,0.0,0.99832,0.0,0.24816]
[1776556893559,69.51,75717.64,0.0,0.99833,0.0,0.2466]
[1776556897589,69.51,75723.8,0.0,0.99834,0.0,0.24522]
[1776556899601,69.51,75727.67,0.0,0.99834,0.0,0.24436]
[1776556904637,69.51,75729.7,0.0,0.99835,0.0,0.24391]
[1776556910679,69.51,75730.36,0.0,0.99835,0.0,0.24376]
[1776556911685,69.51,75735.61,0.0,0.99836,0.0,0.2426]
[1776556916720,69.51,75736.81,0.0,0.99836,0.0,0.24233]
[1776556921756,69.51,75733.81,0.0,0.99835,0.0,0.243]
[1776556926065,69.51,75741.43,0.0,0.99837,0.0,0.24132]
[1776556927798,69.51,75743.43,0.0,0.99837,0.0,0.24088]
[1776556931825,69.51,75750.57,0.0,0.99838,0.0,0.23931]
[1776556934847,69.51,75756.78,0.0,0.99839,0.0,0.23796]
[1776556939882,69.51,75758.95,0.0,0.9984,0.0,0.23749]
[1776556944918,69.51,75760.22,0.0,0.9984,0.0,0.23721]
[1776556951239,69.51,75759.78,0.0,0.9984,0.0,0.23672]
[1776556957002,69.51,75760.69,0.0,0.9984,0.0,0.23652]
[1776556962037,69.51,75760.74,0.0,0.9984,0.0,0.23651]
[1776556970094,69.51,75760.37,0.0,0.9984,0.0,0.23659]
[1776556973393,69.51,75765.55,0.0,0.99841,0.0,0.23547]
[1776556978149,69.51,75765.33,0.0,0.99841,0.0,0.23552]
[1776556983183,69.51,75763.77,0.0,0.99841,0.0,0.23586]
[1776556990233,69.51,75763.54,0.0,0.99841,0.0,0.23591]
[1776556995547,69.51,75755.96,0.0,0.99839,0.0,0.23755]
[1776556996283,69.51,75755.96,0.0,0.99839,0.0,0.23755]
[1776557001312,69.51,75756.99,0.0,0.9984,0.0,0.23732]
[1776557007643,69.51,75756.93,0.0,0.9984,0.0,0.23733]
[1776557016417,69.51,75761.88,0.0,0.99841,0.0,0.23567]
[1776557022459,69.51,75763.32,0.0,0.99841,0.0,0.23536]
[1776557028504,69.51,75762.69,0.0,0.99841,0.0,0.2355]
[1776557034544,69.51,75762.56,0.0,0.99841,0.0,0.23553]
[1776557040604,69.51,75764.41,0.0,0.99841,0.0,0.23513]
[1776557045621,69.51,75762.93,0.0,0.99841,0.0,0.23545]
[1776557050655,69.51,75763.21,0.0,0.99841,0.0,0.23539]
[1776557059719,69.51,75763.69,0.0,0.99841,0.0,0.23528]
[1776557070078,69.51,75765.82,0.0,0.99841,0.0,0.23483]
[1776557074107,69.51,75771.63,0.0,0.99843,0.0,0.233]
[1776557078851,69.51,75781.44,0.0,0.99844,0.0,0.23091]
[1776557079859,69.51,75782.97,0.0,0.99845,0.0,0.23059]
[1776557084894,69.51,75784.11,0.0,0.99845,0.0,0.23035]
[1776557089929,69.51,75781.87,0.0,0.99844,0.0,0.23082]
[1776557094965,69.51,75780.46,0.0,0.99844,0.0,0.23112]
[1776557099999,69.51,75778.83,0.0,0.99844,0.0,0.23147]
[1776557105046,69.51,75789.97,0.0,0.99846,0.0,0.22911]
[1776557106046,69.51,75793.39,0.0,0.99846,0.0,0.2284]
[1776557109069,69.51,75800.42,0.0,0.99847,0.0,0.22693]
[1776557114110,69.51,75796.4,0.0,0.99847,0.0,0.22777]
[1776557119145,69.51,75795.58,0.0,0.99847,0.0,0.22794]
[1776557124180,69.51,75795.54,0.0,0.99847,0.0,0.22795]
[1776557130501,69.51,75796.76,0.0,0.99847,0.0,0.22769]
[1776557136267,69.51,75797.92,0.0,0.99847,0.0,0.22688]
[1776557141303,69.51,75798.43,0.0,0.99847,0.0,0.22677]
[1776557146337,69.51,75800.1,0.0,0.99848,0.0,0.22642]
[1776557151372,69.51,75800.48,0.0,0.99848,0.0,0.22634]
[1776557156408,69.51,75799.22,0.0,0.99847,0.0,0.22661]
[1776557161446,69.51,75798.42,0.0,0.99847,0.0,0.22677]
[1776557163459,69.51,75789.63,0.0,0.99846,0.0,0.22861]
[1776557164462,69.51,75788.17,0.0,0.99846,0.0,0.22892]
[1776557169775,69.51,75785.31,0.0,0.99845,0.0,0.22952]
[1776557175551,69.51,75792.2,0.0,0.99846,0.0,0.22807]
[1776557180586,69.51,75791.59,0.0,0.99846,0.0,0.2282]
[1776557185622,69.51,75791.24,0.0,0.99846,0.0,0.22827]
[1776557191664,69.51,75791.93,0.0,0.99847,0.0,0.22755]
[1776557196699,69.51,75795.46,0.0,0.99847,0.0,0.22682]
[1776557201734,69.51,75797.33,0.0,0.99848,0.0,0.22643]
[1776557206770,69.51,75798.26,0.0,0.99848,0.0,0.22623]
[1776557211807,69.51,75793.17,0.0,0.99847,0.0,0.22729]
[1776557216843,69.51,75793.48,0.0,0.99847,0.0,0.22723]
[1776557224898,69.51,75795.66,0.0,0.99847,0.0,0.22678]
[1776557229933,69.51,75796.58,0.0,0.99847,0.0,0.22658]
[1776557240272,69.51,75801.08,0.0,0.99848,0.0,0.22565]
[1776557243026,69.51,75804.13,0.0,0.99849,0.0,0.22502]
[1776557243026,69.51,75804.13,0.0,0.99849,0.0,0.22502]
[1776557250342,69.51,75804.13,0.0,0.99849,0.0,0.22502]
[1776557257126,69.51,75803.82,0.0,0.99849,0.0,0.22451]
[1776557262162,69.51,75803.6,0.0,0.99849,0.0,0.22456]
[1776557265182,69.51,75811.2,0.0,0.9985,0.0,0.22299]
[1776557270483,69.51,75813.4,0.0,0.9985,0.0,0.22254]
[1776557277267,69.51,75812.29,0.0,0.9985,0.0,0.22277]
[1776557282304,69.51,75812.01,0.0,0.9985,0.0,0.22283]
[1776557287338,69.51,75808.96,0.0,0.9985,0.0,0.22345]
[1776557292375,69.51,75810.69,0.0,0.9985,0.0,0.2231]
[1776557297412,69.51,75810.7,0.0,0.9985,0.0,0.2231]
[1776557302447,69.51,75811.04,0.0,0.9985,0.0,0.22303]
[1776557307482,69.51,75812.18,0.0,0.9985,0.0,0.22279]
[1776557312516,69.51,75812.6,0.0,0.99851,0.0,0.22214]
[1776557317551,69.51,75812.0,0.0,0.99851,0.0,0.22226]
[1776557324600,69.51,75811.84,0.0,0.99851,0.0,0.2223]
[1776557329637,69.51,75815.39,0.0,0.99851,0.0,0.22157]
[1776557331650,69.51,75819.49,0.0,0.99852,0.0,0.22074]
[1776557336684,69.51,75821.3,0.0,0.99852,0.0,0.22037]
[1776557341719,69.51,75823.92,0.0,0.99852,0.0,0.21984]
[1776557343733,69.51,75830.22,0.0,0.99853,0.0,0.21856]
[1776557344746,69.51,75834.2,0.0,0.99854,0.0,0.21776]
[1776557348771,69.51,75832.35,0.0,0.99854,0.0,0.21813]
[1776557353805,69.51,75828.91,0.0,0.99853,0.0,0.21883]
[1776557358840,69.51,75835.9,0.0,0.99854,0.0,0.21742]
[1776557362873,69.51,75835.04,0.0,0.99854,0.0,0.21759]
[1776557367903,69.51,75835.54,0.0,0.99854,0.0,0.21749]
[1776557372941,69.51,75832.28,0.0,0.99854,0.0,0.21759]
[1776557377975,69.51,75830.46,0.0,0.99854,0.0,0.21796]
[1776557384018,69.51,75829.34,0.0,0.99854,0.0,0.21818]
[1776557390058,69.51,75827.37,0.0,0.99853,0.0,0.21858]
[1776557396101,69.51,75826.69,0.0,0.99853,0.0,0.21872]
[1776557401136,69.51,75827.15,0.0,0.99853,0.0,0.21863]
[1776557406171,69.51,75829.57,0.0,0.99854,0.0,0.21814]
[1776557411487,69.51,75833.86,0.0,0.99854,0.0,0.21728]
[1776557417253,69.51,75837.38,0.0,0.99855,0.0,0.21657]
[1776557420273,69.51,75843.5,0.0,0.99856,0.0,0.21535]
[1776557425308,69.51,75846.67,0.0,0.99856,0.0,0.21472]
[1776557431627,69.51,75849.66,0.0,0.99857,0.0,0.21358]
[1776557438400,69.51,75852.34,0.0,0.99857,0.0,0.21305]
[1776557444441,69.51,75853.11,0.0,0.99857,0.0,0.2129]
[1776557449479,69.51,75849.59,0.0,0.99857,0.0,0.21359]
[1776557451768,69.51,75843.84,0.0,0.99856,0.0,0.21473]
[1776557454511,69.51,75838.12,0.0,0.99855,0.0,0.21587]
[1776557458539,69.51,75825.29,0.0,0.99853,0.0,0.21844]
[1776557459546,69.51,75823.2,0.0,0.99853,0.0,0.21887]
[1776557464585,69.51,75824.02,0.0,0.99853,0.0,0.2187]
[1776557470626,69.51,75825.33,0.0,0.99853,0.0,0.21844]
[1776557475663,69.51,75821.38,0.0,0.99853,0.0,0.21923]
[1776557480697,69.51,75818.03,0.0,0.99852,0.0,0.21991]
[1776557485733,69.51,75817.9,0.0,0.99852,0.0,0.21994]
[1776557490767,69.51,75820.86,0.0,0.99853,0.0,0.21934]
[1776557495802,69.51,75819.33,0.0,0.99853,0.0,0.21909]
[1776557500838,69.51,75822.16,0.0,0.99853,0.0,0.21852]
[1776557507886,69.51,75821.74,0.0,0.99853,0.0,0.2186]
[1776557512921,69.51,75819.03,0.0,0.99853,0.0,0.21915]
[1776557522268,69.51,75818.84,0.0,0.99853,0.0,0.21919]
[1776557532338,69.51,75816.49,0.0,0.99852,0.0,0.21967]
[1776557538097,69.51,75810.01,0.0,0.99851,0.0,0.22098]
[1776557540111,69.51,75810.79,0.0,0.99852,0.0,0.22082]
[1776557547159,69.51,75814.22,0.0,0.99852,0.0,0.22013]
[1776557552478,69.51,75816.93,0.0,0.99853,0.0,0.21902]
[1776557561259,69.51,75820.1,0.0,0.99853,0.0,0.21838]
[1776557566293,69.51,75818.77,0.0,0.99853,0.0,0.21865]
[1776557573346,69.51,75817.75,0.0,0.99853,0.0,0.21885]
[1776557578376,69.51,75805.11,0.0,0.99851,0.0,0.22142]
[1776557579383,69.51,75803.69,0.0,0.99851,0.0,0.22171]
[1776557582698,69.51,75795.45,0.0,0.9985,0.0,0.2234]
[1776557589453,69.51,75797.29,0.0,0.9985,0.0,0.22302]
[1776557594489,69.51,75795.74,0.0,0.9985,0.0,0.22334]
[1776557601538,69.51,75796.02,0.0,0.9985,0.0,0.22328]
[1776557606573,69.51,75796.69,0.0,0.9985,0.0,0.22315]
[1776557612909,69.51,75797.44,0.0,0.9985,0.0,0.22243]
[1776557618656,69.51,75799.72,0.0,0.99851,0.0,0.22196]
[1776557623691,69.51,75800.54,0.0,0.99851,0.0,0.22179]
[1776557628727,69.51,75793.7,0.0,0.9985,0.0,0.2232]
[1776557633765,69.51,75795.24,0.0,0.9985,0.0,0.22288]
[1776557643122,69.51,75797.92,0.0,0.9985,0.0,0.22233]
[1776557650880,69.51,75797.92,0.0,0.9985,0.0,0.22233]
[1776557655916,69.51,75796.25,0.0,0.9985,0.0,0.22267]
[1776557663261,69.51,75792.62,0.0,0.99849,0.0,0.22342]
[1776557669007,69.51,75790.98,0.0,0.99849,0.0,0.22376]
[1776557672030,69.51,75783.48,0.0,0.99848,0.0,0.22474]
[1776557677064,69.51,75783.21,0.0,0.99848,0.0,0.22479]
[1776557682101,69.51,75786.23,0.0,0.99849,0.0,0.22417]
[1776557685121,69.51,75792.02,0.0,0.9985,0.0,0.22297]
[1776557693471,69.51,75794.07,0.0,0.9985,0.0,0.22255]
[1776557700224,69.51,75796.22,0.0,0.9985,0.0,0.22211]
[1776557705261,69.51,75794.41,0.0,0.9985,0.0,0.22248]
[1776557710296,69.51,75795.51,0.0,0.9985,0.0,0.22226]
[1776557717344,69.51,75795.97,0.0,0.9985,0.0,0.22216]
[1776557721372,69.51,75791.35,0.0,0.9985,0.0,0.22311]
[1776557724394,69.51,75782.77,0.0,0.99848,0.0,0.22488]
[1776557725402,69.51,75777.37,0.0,0.99847,0.0,0.22601]
[1776557726408,69.51,75772.0,0.0,0.99847,0.0,0.22713]
[1776557733756,69.51,75769.89,0.0,0.99847,0.0,0.22699]
[1776557740509,69.51,75761.93,0.0,0.99845,0.0,0.22866]
[1776557746547,69.51,75759.29,0.0,0.99845,0.0,0.22922]
[1776557753896,69.51,75758.34,0.0,0.99845,0.0,0.22942]
[1776557759638,69.51,75758.54,0.0,0.99845,0.0,0.22938]
[1776557765680,69.51,75754.99,0.0,0.99844,0.0,0.23013]
[1776557772729,69.51,75752.91,0.0,0.99844,0.0,0.23057]
[1776557778770,69.51,75751.07,0.0,0.99844,0.0,0.23096]
[1776557784106,69.51,75749.41,0.0,0.99843,0.0,0.23131]
[1776557789849,69.51,75747.13,0.0,0.99843,0.0,0.23179]
[1776557792880,69.51,75738.02,0.0,0.99842,0.0,0.23315]
[1776557794181,69.51,75712.57,0.0,0.99838,0.0,0.23866]
[1776557794885,69.51,75712.57,0.0,0.99838,0.0,0.23866]
[1776557796900,69.51,75712.93,0.0,0.99838,0.0,0.23858]
[1776557798921,69.51,75706.36,0.0,0.99837,0.0,0.24002]
[1776557799928,69.51,75694.38,0.0,0.99835,0.0,0.24267]
[1776557800933,69.51,75691.39,0.0,0.99834,0.0,0.24333]
[1776557804251,69.51,75697.11,0.0,0.99835,0.0,0.24206]
[1776557806977,69.51,75698.46,0.0,0.99836,0.0,0.24177]
[1776557812015,69.51,75697.69,0.0,0.99835,0.0,0.24194]
[1776557818055,69.51,75695.66,0.0,0.99835,0.0,0.24239]
[1776557823090,69.51,75707.75,0.0,0.99837,0.0,0.23972]
[1776557824436,69.51,75711.63,0.0,0.99838,0.0,0.23887]
[1776557830138,69.51,75716.1,0.0,0.99838,0.0,0.23789]
[1776557832158,69.51,75727.16,0.0,0.9984,0.0,0.23549]
[1776557834505,69.51,75727.09,0.0,0.9984,0.0,0.23551]
[1776557837187,69.51,75721.89,0.0,0.99839,0.0,0.23663]
[1776557838195,69.51,75717.31,0.0,0.99839,0.0,0.23763]
[1776557839201,69.51,75712.12,0.0,0.99838,0.0,0.23876]
[1776557841217,69.51,75711.29,0.0,0.99838,0.0,0.23894]
[1776557847258,69.51,75709.39,0.0,0.99837,0.0,0.23936]
[1776557852292,69.51,75709.37,0.0,0.99838,0.0,0.23876]
[1776557857327,69.51,75705.88,0.0,0.99837,0.0,0.23953]
[1776557862362,69.51,75704.92,0.0,0.99837,0.0,0.23974]
[1776557864377,69.51,75713.02,0.0,0.99838,0.0,0.23797]
[1776557866391,69.51,75715.3,0.0,0.99839,0.0,0.23747]
[1776557868404,69.51,75706.91,0.0,0.99837,0.0,0.2393]
[1776557869411,69.51,75705.72,0.0,0.99837,0.0,0.23956]
[1776557874445,69.51,75705.17,0.0,0.99837,0.0,0.23968]
[1776557879482,69.51,75705.11,0.0,0.99837,0.0,0.2397]
[1776557882505,69.51,75715.36,0.0,0.99839,0.0,0.23746]
[1776557883512,69.51,75723.7,0.0,0.9984,0.0,0.23565]
[1776557884518,69.51,75726.25,0.0,0.9984,0.0,0.2351]
[1776557890561,69.51,75727.3,0.0,0.99841,0.0,0.23487]
[1776557892575,69.51,75732.56,0.0,0.99842,0.0,0.23374]
[1776557894600,69.51,75736.73,0.0,0.99842,0.0,0.23284]
[1776557899624,69.51,75738.28,0.0,0.99842,0.0,0.23251]
[1776557904658,69.51,75735.95,0.0,0.99842,0.0,0.23301]
[1776557909693,69.51,75734.53,0.0,0.99842,0.0,0.23331]
[1776557915077,69.51,75734.27,0.0,0.99842,0.0,0.23278]
[1776557920775,69.51,75734.59,0.0,0.99842,0.0,0.23271]
[1776557925811,69.51,75733.69,0.0,0.99842,0.0,0.23291]
[1776557930847,69.51,75733.59,0.0,0.99842,0.0,0.23293]
[1776557935880,69.51,75734.18,0.0,0.99842,0.0,0.2328]
[1776557940915,69.51,75734.6,0.0,0.99842,0.0,0.23271]
[1776557945950,69.51,75736.52,0.0,0.99843,0.0,0.2323]
[1776557950985,69.51,75736.32,0.0,0.99843,0.0,0.23234]
[1776557956022,69.51,75736.21,0.0,0.99843,0.0,0.23237]
[1776557961057,69.51,75735.59,0.0,0.99842,0.0,0.2325]
[1776557966091,69.51,75736.17,0.0,0.99842,0.0,0.23238]
[1776557971127,69.51,75735.28,0.0,0.99843,0.0,0.23198]
[1776557979185,69.51,75735.16,0.0,0.99843,0.0,0.23201]
[1776557984217,69.51,75735.48,0.0,0.99843,0.0,0.23194]
[1776557991265,69.51,75734.46,0.0,0.99843,0.0,0.23215]
[1776557996301,69.51,75734.44,0.0,0.99843,0.0,0.23216]
[1776558001336,69.51,75732.49,0.0,0.99842,0.0,0.23258]
[1776558002344,69.51,75737.86,0.0,0.99843,0.0,0.23143]
[1776558003350,69.51,75738.1,0.0,0.99843,0.0,0.23138]
[1776558008385,69.51,75737.33,0.0,0.99843,0.0,0.23154]
[1776558013420,69.51,75740.49,0.0,0.99844,0.0,0.23087]
[1776558015782,69.51,75743.73,0.0,0.99844,0.0,0.23018]
[1776558021477,69.51,75742.91,0.0,0.99844,0.0,0.23036]
[1776558026513,69.51,75742.0,0.0,0.99844,0.0,0.23055]
[1776558031558,69.51,75740.81,0.0,0.99844,0.0,0.23022]
[1776558037598,69.51,75741.11,0.0,0.99844,0.0,0.23016]
[1776558042634,69.51,75740.55,0.0,0.99844,0.0,0.23027]
[1776558047669,69.51,75742.47,0.0,0.99844,0.0,0.22987]
[1776558053713,69.51,75740.93,0.0,0.99844,0.0,0.23019]
[1776558055725,69.51,75732.51,0.0,0.99843,0.0,0.23199]
[1776558056739,69.51,75721.89,0.0,0.99841,0.0,0.23426]
[1776558058749,69.51,75721.18,0.0,0.99841,0.0,0.23441]
[1776558063781,69.51,75721.7,0.0,0.99841,0.0,0.2343]
[1776558070834,69.51,75721.6,0.0,0.99841,0.0,0.23432]
[1776558075866,69.51,75724.78,0.0,0.99841,0.0,0.23364]
[1776558078886,69.51,75716.24,0.0,0.9984,0.0,0.23548]
[1776558079894,69.51,75700.8,0.0,0.99838,0.0,0.23884]
[1776558080900,69.51,75693.77,0.0,0.99836,0.0,0.24039]
[1776558081907,69.51,75692.64,0.0,0.99836,0.0,0.24064]
[1776558084934,69.51,75687.24,0.0,0.99835,0.0,0.24183]
[1776558085936,69.51,75676.92,0.0,0.99833,0.0,0.24413]
[1776558086942,69.51,75660.85,0.0,0.99831,0.0,0.24774]
[1776558088962,69.51,75654.59,0.0,0.9983,0.0,0.24916]
[1776558090975,69.51,75647.92,0.0,0.99829,0.0,0.25068]
[1776558092984,69.51,75635.76,0.0,0.99827,0.0,0.25285]
[1776558098020,69.51,75633.75,0.0,0.99826,0.0,0.25331]
[1776558099027,69.51,75627.49,0.0,0.99825,0.0,0.25476]
[1776558102051,69.51,75621.84,0.0,0.99824,0.0,0.25608]
[1776558104065,69.51,75626.87,0.0,0.99825,0.0,0.25491]
[1776558110108,69.51,75626.11,0.0,0.99825,0.0,0.25508]
[1776558115146,69.51,75625.69,0.0,0.99825,0.0,0.25518]
[1776558118183,69.51,75620.02,0.0,0.99824,0.0,0.2565]
[1776558123202,69.51,75622.03,0.0,0.99824,0.0,0.25603]
[1776558126568,69.51,75604.66,0.0,0.99821,0.0,0.26011]
[1776558127238,69.51,75604.66,0.0,0.99821,0.0,0.26011]
[1776558130256,69.51,75598.34,0.0,0.9982,0.0,0.26161]
[1776558131265,69.51,75597.7,0.0,0.9982,0.0,0.26176]
[1776558134285,69.51,75612.43,0.0,0.99823,0.0,0.25828]
[1776558135304,69.51,75624.58,0.0,0.99825,0.0,0.25544]
[1776558136640,69.51,75639.89,0.0,0.99828,0.0,0.2519]
[1776558137314,69.51,75639.89,0.0,0.99828,0.0,0.2519]
[1776558140333,69.51,75612.54,0.0,0.99823,0.0,0.25826]
[1776558141339,69.51,75604.81,0.0,0.99821,0.0,0.26008]
[1776558142346,69.51,75605.89,0.0,0.99821,0.0,0.25982]
[1776558147382,69.51,75608.18,0.0,0.99822,0.0,0.25928]
[1776558152416,69.51,75604.69,0.0,0.99822,0.0,0.25946]
[1776558157450,69.51,75605.33,0.0,0.99822,0.0,0.25931]
[1776558162487,69.51,75609.95,0.0,0.99823,0.0,0.25823]
[1776558166851,69.51,75599.35,0.0,0.99821,0.0,0.26073]
[1776558169535,69.51,75596.03,0.0,0.9982,0.0,0.26152]
[1776558174572,69.51,75595.21,0.0,0.9982,0.0,0.26171]
[1776558176921,69.51,75601.04,0.0,0.99821,0.0,0.26033]
[1776558179605,69.51,75622.2,0.0,0.99825,0.0,0.25536]
[1776558180613,69.51,75622.25,0.0,0.99825,0.0,0.25535]
[1776558182626,69.51,75613.29,0.0,0.99823,0.0,0.25744]
[1776558183634,69.51,75620.71,0.0,0.99825,0.0,0.25571]
[1776558184641,69.51,75626.76,0.0,0.99826,0.0,0.2543]
[1776558186993,69.51,75628.47,0.0,0.99826,0.0,0.25391]
[1776558189676,69.51,75637.96,0.0,0.99828,0.0,0.25172]
[1776558190683,69.51,75638.24,0.0,0.99828,0.0,0.25165]
[1776558194710,69.51,75631.63,0.0,0.99826,0.0,0.25317]
[1776558197065,69.51,75628.78,0.0,0.99826,0.0,0.25383]
[1776558201760,69.51,75611.27,0.0,0.99823,0.0,0.25792]
[1776558202768,69.51,75619.04,0.0,0.99824,0.0,0.2561]
[1776558203774,69.51,75616.59,0.0,0.99824,0.0,0.25667]
[1776558207804,69.51,75603.62,0.0,0.99821,0.0,0.25972]
[1776558208809,69.51,75604.99,0.0,0.99822,0.0,0.25939]
[1776558211830,69.51,75599.71,0.0,0.99821,0.0,0.26]
[1776558216868,69.51,75598.32,0.0,0.99821,0.0,0.26033]
[1776558221900,69.51,75599.2,0.0,0.99821,0.0,0.26012]
[1776558226935,69.51,75591.22,0.0,0.9982,0.0,0.26201]
[1776558227942,69.51,75590.45,0.0,0.9982,0.0,0.2622]
[1776558232983,69.51,75586.99,0.0,0.99819,0.0,0.26302]
[1776558240030,69.51,75589.48,0.0,0.99819,0.0,0.26243]
[1776558244058,69.51,75594.7,0.0,0.9982,0.0,0.26119]
[1776558249092,69.51,75595.32,0.0,0.9982,0.0,0.26104]
[1776558254126,69.51,75595.69,0.0,0.9982,0.0,0.26095]
[1776558259161,69.51,75596.7,0.0,0.99821,0.0,0.26071]
[1776558264200,69.51,75610.24,0.0,0.99823,0.0,0.25752]
[1776558268230,69.51,75622.63,0.0,0.99825,0.0,0.25463]
[1776558270242,69.51,75627.39,0.0,0.99826,0.0,0.25353]
[1776558276283,69.51,75627.5,0.0,0.99827,0.0,0.25287]
[1776558281318,69.51,75626.75,0.0,0.99826,0.0,0.25304]
[1776558285347,69.51,75620.16,0.0,0.99825,0.0,0.25457]
[1776558290382,69.51,75619.2,0.0,0.99825,0.0,0.25479]
[1776558295419,69.51,75615.72,0.0,0.99825,0.0,0.2556]
[1776558300454,69.51,75615.33,0.0,0.99824,0.0,0.25569]
[1776558302815,69.51,75632.14,0.0,0.99827,0.0,0.2518]
[1776558305490,69.51,75633.13,0.0,0.99828,0.0,0.25157]
[1776558310524,69.51,75631.07,0.0,0.99827,0.0,0.25205]
[1776558315559,69.51,75630.79,0.0,0.99827,0.0,0.25211]
[1776558320596,69.51,75630.45,0.0,0.99827,0.0,0.25219]
[1776558325631,69.51,75631.03,0.0,0.99827,0.0,0.25206]
[1776558330665,69.51,75630.34,0.0,0.99827,0.0,0.25222]
[1776558335700,69.51,75629.51,0.0,0.99827,0.0,0.25178]
[1776558339729,69.51,75622.27,0.0,0.99826,0.0,0.25345]
[1776558340736,69.51,75621.11,0.0,0.99826,0.0,0.25372]
[1776558343098,69.51,75610.85,0.0,0.99824,0.0,0.2561]
[1776558344763,69.51,75604.54,0.0,0.99823,0.0,0.25758]
[1776558345770,69.51,75604.5,0.0,0.99823,0.0,0.25759]
[1776558350806,69.51,75604.89,0.0,0.99823,0.0,0.2575]
[1776558353168,69.51,75615.55,0.0,0.99825,0.0,0.25501]
[1776558354834,69.51,75615.55,0.0,0.99825,0.0,0.25501]
[1776558359872,69.51,75616.55,0.0,0.99825,0.0,0.25478]
[1776558363238,69.51,75618.74,0.0,0.99825,0.0,0.25427]
[1776558371953,69.51,75620.73,0.0,0.99826,0.0,0.25381]
[1776558376987,69.51,75617.92,0.0,0.99825,0.0,0.25446]
[1776558383030,69.51,75617.6,0.0,0.99825,0.0,0.25453]
[1776558387059,69.51,75621.81,0.0,0.99826,0.0,0.25356]
[1776558391086,69.51,75614.64,0.0,0.99825,0.0,0.25459]
[1776558398137,69.51,75615.6,0.0,0.99825,0.0,0.25436]
[1776558400150,69.51,75597.06,0.0,0.99822,0.0,0.2587]
[1776558401158,69.51,75597.35,0.0,0.99822,0.0,0.25863]
[1776558409213,69.51,75597.42,0.0,0.99822,0.0,0.25862]
[1776558415257,69.51,75598.84,0.0,0.99822,0.0,0.25828]
[1776558422305,69.51,75597.84,0.0,0.99822,0.0,0.25852]
[1776558425326,69.51,75609.97,0.0,0.99824,0.0,0.25567]
[1776558426334,69.51,75613.43,0.0,0.99825,0.0,0.25487]
[1776558432375,69.51,75614.3,0.0,0.99825,0.0,0.25467]
[1776558437409,69.51,75613.06,0.0,0.99825,0.0,0.25495]
[1776558442444,69.51,75612.28,0.0,0.99825,0.0,0.25514]
[1776558447480,69.51,75611.62,0.0,0.99825,0.0,0.25529]
[1776558453874,69.51,75611.12,0.0,0.99825,0.0,0.25477]
[1776558459564,69.51,75610.66,0.0,0.99825,0.0,0.25488]
[1776558464599,69.51,75608.74,0.0,0.99825,0.0,0.25533]
[1776558470642,69.51,75608.84,0.0,0.99825,0.0,0.2553]
[1776558476683,69.51,75608.86,0.0,0.99825,0.0,0.2553]
[1776558484084,69.51,75607.25,0.0,0.99824,0.0,0.25567]
[1776558489773,69.51,75607.68,0.0,0.99824,0.0,0.25557]
[1776558494809,69.51,75607.84,0.0,0.99824,0.0,0.25554]
[1776558499844,69.51,75613.11,0.0,0.99825,0.0,0.25431]
[1776558501857,69.51,75614.12,0.0,0.99826,0.0,0.25408]
[1776558506893,69.51,75614.84,0.0,0.99826,0.0,0.25391]
[1776558514295,69.51,75615.32,0.0,0.99826,0.0,0.25317]
[1776558519983,69.51,75616.98,0.0,0.99826,0.0,0.25278]
[1776558525019,69.51,75616.06,0.0,0.99826,0.0,0.253]
[1776558530053,69.51,75616.19,0.0,0.99826,0.0,0.25297]
[1776558535089,69.51,75615.59,0.0,0.99826,0.0,0.2531]
[1776558540124,69.51,75614.03,0.0,0.99826,0.0,0.25347]
[1776558545159,69.51,75612.55,0.0,0.99826,0.0,0.25381]
[1776558550193,69.51,75612.07,0.0,0.99826,0.0,0.25392]
[1776558555228,69.51,75613.66,0.0,0.99826,0.0,0.25355]
[1776558561271,69.51,75612.97,0.0,0.99826,0.0,0.25371]
[1776558566306,69.51,75614.61,0.0,0.99826,0.0,0.25333]
[1776558571341,69.51,75615.85,0.0,0.99827,0.0,0.25241]
[1776558577384,69.51,75616.61,0.0,0.99827,0.0,0.25224]
[1776558579397,69.51,75623.18,0.0,0.99828,0.0,0.25073]
[1776558584431,69.51,75622.5,0.0,0.99828,0.0,0.25088]
[1776558590474,69.51,75622.75,0.0,0.99828,0.0,0.25083]
[1776558598533,69.51,75623.01,0.0,0.99828,0.0,0.25077]
[1776558603570,69.51,75623.29,0.0,0.99828,0.0,0.2507]
[1776558613639,69.51,75623.17,0.0,0.99828,0.0,0.25073]
[1776558620687,69.51,75623.34,0.0,0.99828,0.0,0.25069]
[1776558625722,69.51,75623.49,0.0,0.99828,0.0,0.25066]
[1776558633779,69.51,75623.62,0.0,0.99828,0.0,0.25]
[1776558638814,69.51,75623.64,0.0,0.99828,0.0,0.25]
[1776558643849,69.51,75622.14,0.0,0.99828,0.0,0.25034]
[1776558649893,69.51,75623.73,0.0,0.99828,0.0,0.24998]
[1776558655282,69.51,75625.91,0.0,0.99829,0.0,0.24948]
[1776558660971,69.51,75623.55,0.0,0.99828,0.0,0.25002]
[1776558666008,69.51,75623.45,0.0,0.99828,0.0,0.25004]
[1776558672050,69.51,75623.29,0.0,0.99828,0.0,0.25008]
[1776558677086,69.51,75629.62,0.0,0.9983,0.0,0.24863]
[1776558682118,69.51,75630.5,0.0,0.9983,0.0,0.24843]
[1776558687152,69.51,75631.68,0.0,0.9983,0.0,0.24816]
[1776558692188,69.51,75635.65,0.0,0.99831,0.0,0.24664]
[1776558697226,69.51,75637.62,0.0,0.99831,0.0,0.2462]
[1776558702259,69.51,75642.91,0.0,0.99832,0.0,0.24501]
[1776558707293,69.51,75646.04,0.0,0.99833,0.0,0.2443]
[1776558710314,69.51,75654.08,0.0,0.99834,0.0,0.24251]
[1776558711321,69.51,75656.31,0.0,0.99835,0.0,0.24201]
[1776558715350,69.51,75658.92,0.0,0.99835,0.0,0.24143]
[1776558720385,69.51,75654.93,0.0,0.99834,0.0,0.24232]
[1776558723407,69.51,75650.78,0.0,0.99834,0.0,0.24324]
[1776558728443,69.51,75651.53,0.0,0.99834,0.0,0.24308]
[1776558733477,69.51,75652.22,0.0,0.99834,0.0,0.24292]
[1776558738512,69.51,75656.4,0.0,0.99835,0.0,0.24199]
[1776558744554,69.51,75653.55,0.0,0.99834,0.0,0.24263]
[1776558749589,69.51,75653.46,0.0,0.99834,0.0,0.24265]
[1776558755988,69.51,75653.35,0.0,0.99834,0.0,0.24206]
[1776558762681,69.51,75653.21,0.0,0.99834,0.0,0.24209]
[1776558769732,69.51,75651.88,0.0,0.99834,0.0,0.24239]
[1776558771745,69.51,75658.11,0.0,0.99835,0.0,0.241]
[1776558776781,69.51,75658.19,0.0,0.99835,0.0,0.24099]
[1776558781815,69.51,75657.82,0.0,0.99835,0.0,0.24107]
[1776558786850,69.51,75660.17,0.0,0.99836,0.0,0.24055]
[1776558791885,69.51,75657.7,0.0,0.99835,0.0,0.24109]
[1776558796268,69.51,75651.0,0.0,0.99834,0.0,0.24258]
[1776558797927,69.51,75650.97,0.0,0.99834,0.0,0.24259]
[1776558801956,69.51,75639.24,0.0,0.99832,0.0,0.24522]
[1776558802962,69.51,75634.78,0.0,0.99831,0.0,0.24622]
[1776558807997,69.51,75635.75,0.0,0.99831,0.0,0.246]
[1776558810017,69.51,75630.32,0.0,0.9983,0.0,0.24723]
[1776558812027,69.51,75628.3,0.0,0.99831,0.0,0.24707]
[1776558816408,69.51,75620.42,0.0,0.99829,0.0,0.24886]
[1776558820085,69.51,75612.94,0.0,0.99828,0.0,0.25057]
[1776558821091,69.51,75607.64,0.0,0.99827,0.0,0.25179]
[1776558824111,69.51,75606.43,0.0,0.99827,0.0,0.25207]
[1776558826478,69.51,75612.94,0.0,0.99828,0.0,0.25057]
[1776558832167,69.51,75617.14,0.0,0.99829,0.0,0.24961]
[1776558837202,69.51,75614.17,0.0,0.99828,0.0,0.25029]
[1776558843251,69.51,75609.72,0.0,0.99827,0.0,0.25131]
[1776558845260,69.51,75602.13,0.0,0.99826,0.0,0.25306]
[1776558846618,69.51,75595.69,0.0,0.99825,0.0,0.25456]
[1776558848280,69.51,75599.77,0.0,0.99826,0.0,0.25361]
[1776558853314,69.51,75598.77,0.0,0.99825,0.0,0.25384]
[1776558858351,69.51,75595.52,0.0,0.99825,0.0,0.2546]
[1776558863390,69.51,75597.69,0.0,0.99825,0.0,0.25409]
[1776558868424,69.51,75597.02,0.0,0.99825,0.0,0.25425]
[1776558873460,69.51,75597.31,0.0,0.99826,0.0,0.25355]
[1776558878494,69.51,75598.42,0.0,0.99826,0.0,0.25329]
[1776558883529,69.51,75597.3,0.0,0.99826,0.0,0.25355]
[1776558888564,69.51,75590.4,0.0,0.99824,0.0,0.25516]
[1776558893607,69.51,75588.17,0.0,0.99824,0.0,0.25568]
[1776558898642,69.51,75587.21,0.0,0.99824,0.0,0.2559]
[1776558903684,69.51,75583.34,0.0,0.99823,0.0,0.25681]
[1776558905708,69.51,75573.92,0.0,0.99821,0.0,0.25903]
[1776558906704,69.51,75573.0,0.0,0.99821,0.0,0.25924]
[1776558911740,69.51,75576.35,0.0,0.99822,0.0,0.25845]
[1776558916776,69.51,75576.28,0.0,0.99822,0.0,0.25847]
[1776558917781,69.51,75582.62,0.0,0.99823,0.0,0.25698]
[1776558920803,69.51,75585.69,0.0,0.99823,0.0,0.25626]
[1776558925839,69.51,75587.07,0.0,0.99824,0.0,0.25593]
[1776558929865,69.51,75581.86,0.0,0.99823,0.0,0.25716]
[1776558934901,69.51,75579.27,0.0,0.99823,0.0,0.25712]
[1776558939935,69.51,75577.59,0.0,0.99822,0.0,0.25752]
[1776558945977,69.51,75580.18,0.0,0.99823,0.0,0.25691]
[1776558951014,69.51,75576.98,0.0,0.99822,0.0,0.25766]
[1776558956047,69.51,75578.47,0.0,0.99823,0.0,0.25731]
[1776558961084,69.51,75581.84,0.0,0.99823,0.0,0.25652]
[1776558967464,69.51,75583.62,0.0,0.99823,0.0,0.2561]
[1776558973167,69.51,75583.81,0.0,0.99824,0.0,0.25606]
[1776558980218,69.51,75582.87,0.0,0.99823,0.0,0.25628]
[1776558985252,69.51,75594.71,0.0,0.99825,0.0,0.25352]
[1776558986258,69.51,75595.43,0.0,0.99826,0.0,0.25335]
[1776558991293,69.51,75594.74,0.0,0.99826,0.0,0.25288]
[1776558996329,69.51,75595.1,0.0,0.99826,0.0,0.2528]
[1776559003377,69.51,75593.27,0.0,0.99826,0.0,0.25322]
[1776559009419,69.51,75592.65,0.0,0.99826,0.0,0.25336]
[1776559014454,69.51,75592.08,0.0,0.99825,0.0,0.2535]
[1776559021504,69.51,75590.11,0.0,0.99825,0.0,0.25395]
[1776559026540,69.51,75589.01,0.0,0.99825,0.0,0.25421]
[1776559031573,69.51,75590.24,0.0,0.99825,0.0,0.25392]
[1776559036608,69.51,75591.58,0.0,0.99825,0.0,0.25361]
[1776559040638,69.51,75603.6,0.0,0.99827,0.0,0.25084]
[1776559041644,69.51,75604.12,0.0,0.99828,0.0,0.25072]
[1776559047685,69.51,75604.28,0.0,0.99828,0.0,0.25068]
[1776559049700,69.51,75597.14,0.0,0.99826,0.0,0.25232]
[1776559051717,69.51,75591.43,0.0,0.99826,0.0,0.25301]
[1776559055741,69.51,75596.75,0.0,0.99827,0.0,0.25178]
[1776559060776,69.51,75598.08,0.0,0.99827,0.0,0.25148]
[1776559068173,69.51,75598.73,0.0,0.99827,0.0,0.25133]
[1776559071858,69.51,75605.31,0.0,0.99828,0.0,0.24982]
[1776559075883,69.51,75607.85,0.0,0.99829,0.0,0.24923]
[1776559079909,69.51,75599.78,0.0,0.99827,0.0,0.25109]
[1776559080916,69.51,75596.57,0.0,0.99827,0.0,0.25183]
[1776559085951,69.51,75591.21,0.0,0.99826,0.0,0.25306]
[1776559086959,69.51,75581.28,0.0,0.99824,0.0,0.25538]
[1776559087965,69.51,75576.89,0.0,0.99823,0.0,0.2564]
[1776559089979,69.51,75574.6,0.0,0.99823,0.0,0.25694]
[1776559095020,69.51,75573.64,0.0,0.99823,0.0,0.25717]
[1776559100054,69.51,75572.92,0.0,0.99822,0.0,0.25734]
[1776559105089,69.51,75573.42,0.0,0.99823,0.0,0.25722]
[1776559110124,69.51,75579.48,0.0,0.99824,0.0,0.2558]
[1776559118532,69.51,75579.18,0.0,0.99824,0.0,0.25523]
[1776559124221,69.51,75579.78,0.0,0.99824,0.0,0.25509]
[1776559133285,69.51,75580.83,0.0,0.99824,0.0,0.25484]
[1776559138672,69.51,75580.13,0.0,0.99824,0.0,0.25501]
[1776559144361,69.51,75580.64,0.0,0.99824,0.0,0.25489]
[1776559150404,69.51,75581.19,0.0,0.99824,0.0,0.25476]
[1776559158812,69.51,75581.59,0.0,0.99824,0.0,0.25467]
[1776559164502,69.51,75582.02,0.0,0.99825,0.0,0.25457]
[1776559172557,69.51,75582.32,0.0,0.99825,0.0,0.25386]
[1776559177595,69.51,75583.53,0.0,0.99825,0.0,0.25358]
[1776559182632,69.51,75584.17,0.0,0.99825,0.0,0.25343]
[1776559187665,69.51,75581.85,0.0,0.99825,0.0,0.25397]
[1776559193712,69.51,75581.99,0.0,0.99825,0.0,0.25394]
[1776559194715,69.51,75597.27,0.0,0.99828,0.0,0.25041]
[1776559195722,69.51,75614.14,0.0,0.99831,0.0,0.24656]
[1776559196729,69.51,75613.45,0.0,0.9983,0.0,0.24671]
[1776559201766,69.51,75607.87,0.0,0.99829,0.0,0.24798]
[1776559202771,69.51,75600.11,0.0,0.99828,0.0,0.24975]
[1776559203777,69.51,75599.33,0.0,0.99828,0.0,0.24993]
[1776559207807,69.51,75594.3,0.0,0.99827,0.0,0.25109]
[1776559209165,69.51,75588.56,0.0,0.99826,0.0,0.25241]
[1776559210831,69.51,75584.62,0.0,0.99825,0.0,0.25333]
[1776559213853,69.51,75595.76,0.0,0.99827,0.0,0.25075]
[1776559214857,69.51,75596.1,0.0,0.99827,0.0,0.25067]
[1776559219894,69.51,75596.49,0.0,0.99828,0.0,0.25058]
[1776559224927,69.51,75597.42,0.0,0.99828,0.0,0.25037]
[1776559229968,69.51,75597.94,0.0,0.99828,0.0,0.25025]
[1776559238029,69.51,75597.82,0.0,0.99828,0.0,0.24965]
[1776559245071,69.51,75597.92,0.0,0.99828,0.0,0.24963]
[1776559250108,69.51,75595.08,0.0,0.99828,0.0,0.25028]
[1776559259536,69.51,75594.12,0.0,0.99828,0.0,0.2505]
[1776559265215,69.51,75589.63,0.0,0.99827,0.0,0.25153]
[1776559270249,69.51,75592.14,0.0,0.99827,0.0,0.25096]
[1776559275284,69.51,75595.7,0.0,0.99828,0.0,0.25014]
[1776559280318,69.51,75596.41,0.0,0.99828,0.0,0.24998]
[1776559286361,69.51,75595.18,0.0,0.99828,0.0,0.25026]
[1776559296433,69.51,75596.84,0.0,0.99828,0.0,0.24925]
[1776559301468,69.51,75597.93,0.0,0.99829,0.0,0.249]
[1776559306501,69.51,75596.8,0.0,0.99828,0.0,0.24926]
[1776559312550,69.51,75595.29,0.0,0.99828,0.0,0.2496]
[1776559317585,69.51,75596.56,0.0,0.99828,0.0,0.24931]
[1776559322620,69.51,75597.19,0.0,0.99828,0.0,0.24917]
[1776559327657,69.51,75599.18,0.0,0.99829,0.0,0.24871]
[1776559334706,69.51,75599.18,0.0,0.99829,0.0,0.24871]
[1776559340102,69.51,75599.35,0.0,0.99829,0.0,0.24868]
[1776559345783,69.51,75598.35,0.0,0.99829,0.0,0.2489]
[1776559351825,69.51,75598.91,0.0,0.99829,0.0,0.24815]
[1776559356863,69.51,75598.94,0.0,0.99829,0.0,0.24814]
[1776559357870,69.51,75593.16,0.0,0.99828,0.0,0.24947]
[1776559358878,69.51,75589.81,0.0,0.99828,0.0,0.25023]
[1776559363912,69.51,75586.69,0.0,0.99827,0.0,0.25095]
[1776559368947,69.51,75584.93,0.0,0.99827,0.0,0.25136]
[1776559373982,69.51,75583.04,0.0,0.99826,0.0,0.25179]
[1776559378011,69.51,75576.27,0.0,0.99825,0.0,0.25336]
[1776559384052,69.51,75575.19,0.0,0.99825,0.0,0.25361]
[1776559391102,69.51,75571.43,0.0,0.99824,0.0,0.25449]
[1776559396138,69.51,75574.36,0.0,0.99825,0.0,0.25381]
[1776559402179,69.51,75574.12,0.0,0.99825,0.0,0.25386]
[1776559407213,69.51,75574.06,0.0,0.99825,0.0,0.25388]
[1776559413255,69.51,75571.83,0.0,0.99825,0.0,0.25376]
[1776559419299,69.51,75571.4,0.0,0.99825,0.0,0.25386]
[1776559424341,69.51,75572.01,0.0,0.99825,0.0,0.25372]
[1776559429370,69.51,75570.83,0.0,0.99825,0.0,0.25399]
[1776559434405,69.51,75571.08,0.0,0.99825,0.0,0.25393]
[1776559440803,69.51,75570.97,0.0,0.99825,0.0,0.25396]
[1776559446509,69.51,75575.07,0.0,0.99825,0.0,0.25301]
[1776559450874,69.51,75580.83,0.0,0.99826,0.0,0.25167]
[1776559454553,69.51,75586.18,0.0,0.99827,0.0,0.25044]
[1776559459590,69.51,75584.14,0.0,0.99827,0.0,0.25091]
[1776559464623,69.51,75581.28,0.0,0.99827,0.0,0.25157]
[1776559469658,69.51,75580.87,0.0,0.99826,0.0,0.25166]
[1776559477716,69.51,75581.17,0.0,0.99827,0.0,0.25096]
[1776559482750,69.51,75580.34,0.0,0.99827,0.0,0.25115]
[1776559491153,69.51,75581.47,0.0,0.99827,0.0,0.25089]
[1776559501223,69.51,75582.08,0.0,0.99827,0.0,0.25075]
[1776559506918,69.51,75580.53,0.0,0.99827,0.0,0.25111]
[1776559511956,69.51,75580.22,0.0,0.99827,0.0,0.25118]
[1776559517999,69.51,75582.19,0.0,0.99827,0.0,0.25073]
[1776559524041,69.51,75580.99,0.0,0.99827,0.0,0.251]
[1776559529074,69.51,75580.65,0.0,0.99827,0.0,0.25108]
[1776559534110,69.51,75580.92,0.0,0.99827,0.0,0.25039]
[1776559536123,69.51,75588.03,0.0,0.99829,0.0,0.24876]
[1776559537130,69.51,75588.36,0.0,0.99829,0.0,0.24868]
[1776559542166,69.51,75590.75,0.0,0.99829,0.0,0.24814]
[1776559547200,69.51,75593.37,0.0,0.99829,0.0,0.24754]
[1776559551230,69.51,75601.28,0.0,0.99831,0.0,0.24574]
[1776559552235,69.51,75604.02,0.0,0.99831,0.0,0.24513]
[1776559558277,69.51,75604.06,0.0,0.99831,0.0,0.24512]
[1776559564322,69.51,75601.86,0.0,0.99831,0.0,0.24561]
[1776559569356,69.51,75601.89,0.0,0.99831,0.0,0.24561]
[1776559574390,69.51,75603.74,0.0,0.99831,0.0,0.24519]
[1776559579426,69.51,75604.72,0.0,0.99831,0.0,0.24497]
[1776559584460,69.51,75604.21,0.0,0.99831,0.0,0.24508]
[1776559589495,69.51,75604.64,0.0,0.99831,0.0,0.24499]
[1776559596545,69.51,75602.71,0.0,0.99832,0.0,0.2448]
[1776559601580,69.51,75603.27,0.0,0.99832,0.0,0.24468]
[1776559606615,69.51,75603.02,0.0,0.99832,0.0,0.24473]
[1776559611995,69.51,75607.2,0.0,0.99832,0.0,0.24379]
[1776559617693,69.51,75606.53,0.0,0.99832,0.0,0.24394]
[1776559628768,69.51,75606.31,0.0,0.99832,0.0,0.24399]
[1776559634811,69.51,75610.75,0.0,0.99833,0.0,0.24299]
[1776559639851,69.51,75614.85,0.0,0.99834,0.0,0.24208]
[1776559645888,69.51,75616.51,0.0,0.99834,0.0,0.24171]
[1776559650923,69.51,75620.18,0.0,0.99835,0.0,0.24089]
[1776559655960,69.51,75623.24,0.0,0.99835,0.0,0.2396]
[1776559662350,69.51,75623.89,0.0,0.99836,0.0,0.23946]
[1776559668047,69.51,75623.71,0.0,0.99836,0.0,0.2395]
[1776559673085,69.51,75624.0,0.0,0.99836,0.0,0.23943]
[1776559678122,69.51,75623.83,0.0,0.99836,0.0,0.23947]
[1776559683155,69.51,75627.69,0.0,0.99836,0.0,0.23862]
[1776559684163,69.51,75638.8,0.0,0.99838,0.0,0.23618]
[1776559685170,69.51,75648.86,0.0,0.9984,0.0,0.23399]
[1776559686176,69.51,75649.63,0.0,0.9984,0.0,0.23382]
[1776559691211,69.51,75652.55,0.0,0.9984,0.0,0.23319]
[1776559696248,69.51,75653.4,0.0,0.9984,0.0,0.23301]
[1776559702629,69.51,75654.07,0.0,0.99841,0.0,0.23286]
[1776559709340,69.51,75654.59,0.0,0.99841,0.0,0.23275]
[1776559714375,69.51,75654.77,0.0,0.99841,0.0,0.23212]
[1776559719410,69.51,75656.19,0.0,0.99841,0.0,0.23181]
[1776559724445,69.51,75657.21,0.0,0.99842,0.0,0.23159]
[1776559727466,69.51,75662.24,0.0,0.99842,0.0,0.23052]
[1776559728473,69.51,75667.34,0.0,0.99843,0.0,0.22943]
[1776559733508,69.51,75669.29,0.0,0.99843,0.0,0.22901]
[1776559736530,69.51,75673.64,0.0,0.99844,0.0,0.22809]
[1776559741564,69.51,75674.39,0.0,0.99844,0.0,0.22793]
[1776559746600,69.51,75678.13,0.0,0.99845,0.0,0.22714]
[1776559747606,69.51,75683.75,0.0,0.99846,0.0,0.22596]
[1776559750627,69.51,75689.62,0.0,0.99847,0.0,0.22473]
[1776559755662,69.51,75682.41,0.0,0.99846,0.0,0.22624]
[1776559760700,69.51,75685.22,0.0,0.99846,0.0,0.22565]
[1776559761707,69.51,75691.33,0.0,0.99847,0.0,0.22437]
[1776559762716,69.51,75691.52,0.0,0.99847,0.0,0.22433]
[1776559767751,69.51,75689.86,0.0,0.99847,0.0,0.22468]
[1776559772785,69.51,75690.28,0.0,0.99847,0.0,0.22401]
[1776559778830,69.51,75689.75,0.0,0.99847,0.0,0.22412]
[1776559783862,69.51,75689.44,0.0,0.99847,0.0,0.22419]
[1776559787890,69.51,75680.38,0.0,0.99846,0.0,0.22608]
[1776559788899,69.51,75677.47,0.0,0.99845,0.0,0.2267]
[1776559793932,69.51,75676.48,0.0,0.99845,0.0,0.2269]
[1776559798971,69.51,75674.77,0.0,0.99845,0.0,0.22727]
[1776559803343,69.51,75664.8,0.0,0.99843,0.0,0.22938]
[1776559805014,69.51,75665.4,0.0,0.99843,0.0,0.22925]
[1776559810050,69.51,75664.13,0.0,0.99843,0.0,0.22952]
[1776559815085,69.51,75667.86,0.0,0.99844,0.0,0.22873]
[1776559816091,69.51,75675.02,0.0,0.99845,0.0,0.22721]
[1776559817098,69.51,75676.02,0.0,0.99845,0.0,0.227]
[1776559822133,69.51,75680.71,0.0,0.99846,0.0,0.22601]
[1776559824152,69.51,75682.45,0.0,0.99846,0.0,0.22565]
[1776559829182,69.51,75686.87,0.0,0.99847,0.0,0.22472]
[1776559831197,69.51,75680.2,0.0,0.99846,0.0,0.22554]
[1776559836231,69.51,75676.51,0.0,0.99845,0.0,0.22631]
[1776559838245,69.51,75671.37,0.0,0.99845,0.0,0.2274]
[1776559843623,69.51,75666.82,0.0,0.99844,0.0,0.22836]
[1776559849323,69.51,75666.81,0.0,0.99844,0.0,0.22836]
[1776559858390,69.51,75666.98,0.0,0.99844,0.0,0.22833]
[1776559863764,69.51,75664.53,0.0,0.99844,0.0,0.22885]
[1776559869462,69.51,75670.34,0.0,0.99844,0.0,0.22762]
[1776559873834,69.51,75672.51,0.0,0.99845,0.0,0.22716]
[1776559882554,69.51,75671.24,0.0,0.99845,0.0,0.22743]
[1776559890613,69.51,75670.28,0.0,0.99844,0.0,0.22763]
[1776559893632,69.51,75664.46,0.0,0.99844,0.0,0.22828]
[1776559896656,69.51,75660.17,0.0,0.99843,0.0,0.22919]
[1776559902698,69.51,75658.69,0.0,0.99843,0.0,0.2295]
[1776559913774,69.51,75657.23,0.0,0.99843,0.0,0.22981]
[1776559924196,69.51,75654.98,0.0,0.99842,0.0,0.23029]
[1776559929891,69.51,75653.96,0.0,0.99842,0.0,0.23051]
[1776559934926,69.51,75654.52,0.0,0.99842,0.0,0.23039]
[1776559940968,69.51,75654.73,0.0,0.99842,0.0,0.23035]
[1776559946004,69.51,75654.04,0.0,0.99842,0.0,0.2305]
[1776559948019,69.51,75659.82,0.0,0.99843,0.0,0.22926]
[1776559953052,69.51,75654.98,0.0,0.99843,0.0,0.2297]
[1776559954406,69.51,75648.97,0.0,0.99842,0.0,0.23099]
[1776559957080,69.51,75648.98,0.0,0.99842,0.0,0.23099]
[1776559962115,69.51,75649.31,0.0,0.99842,0.0,0.23092]
[1776559968157,69.51,75650.25,0.0,0.99842,0.0,0.23072]
[1776559973193,69.51,75648.9,0.0,0.99842,0.0,0.231]
[1776559980246,69.51,75650.75,0.0,0.99842,0.0,0.23061]
[1776559985304,69.51,75652.32,0.0,0.99842,0.0,0.23027]
[1776559990338,69.51,75653.02,0.0,0.99842,0.0,0.23012]
[1776559991344,69.51,75658.29,0.0,0.99843,0.0,0.229]
[1776559995374,69.51,75661.7,0.0,0.99844,0.0,0.22827]
[1776560003428,69.51,75661.13,0.0,0.99844,0.0,0.22839]
[1776560008463,69.51,75663.42,0.0,0.99844,0.0,0.22791]
[1776560014827,69.51,75666.15,0.0,0.99845,0.0,0.22675]
[1776560016519,69.51,75653.66,0.0,0.99843,0.0,0.2294]
[1776560017526,69.51,75653.55,0.0,0.99843,0.0,0.22942]
[1776560023568,69.51,75653.28,0.0,0.99843,0.0,0.22948]
[1776560028603,69.51,75652.98,0.0,0.99843,0.0,0.22954]
[1776560034967,69.51,75653.78,0.0,0.99843,0.0,0.22937]
[1776560041698,69.51,75653.57,0.0,0.99843,0.0,0.22941]
[1776560050761,69.51,75653.32,0.0,0.99843,0.0,0.22947]
[1776560055798,69.51,75652.86,0.0,0.99843,0.0,0.22957]
[1776560060831,69.51,75652.89,0.0,0.99843,0.0,0.22956]
[1776560065868,69.51,75652.83,0.0,0.99843,0.0,0.22957]
[1776560070901,69.51,75652.76,0.0,0.99843,0.0,0.22959]
[1776560075940,69.51,75652.42,0.0,0.99843,0.0,0.22907]
[1776560079964,69.51,75646.61,0.0,0.99842,0.0,0.23031]
[1776560086007,69.51,75646.75,0.0,0.99842,0.0,0.23028]
[1776560091044,69.51,75645.66,0.0,0.99842,0.0,0.23051]
[1776560101118,69.51,75646.47,0.0,0.99842,0.0,0.23034]
[1776560106154,69.51,75646.34,0.0,0.99842,0.0,0.23037]
[1776560115532,69.51,75644.51,0.0,0.99842,0.0,0.23076]
[1776560121256,69.51,75646.79,0.0,0.99842,0.0,0.23027]
[1776560131328,69.51,75647.01,0.0,0.99843,0.0,0.22963]
[1776560133343,69.51,75653.17,0.0,0.99844,0.0,0.22832]
[1776560139384,69.51,75654.3,0.0,0.99844,0.0,0.22808]
[1776560145743,69.51,75653.6,0.0,0.99844,0.0,0.22823]
[1776560152476,69.51,75653.21,0.0,0.99844,0.0,0.22831]
[1776560157511,69.51,75652.31,0.0,0.99844,0.0,0.2285]
[1776560162547,69.51,75653.66,0.0,0.99844,0.0,0.22822]
[1776560167581,69.51,75654.47,0.0,0.99844,0.0,0.22804]
[1776560175962,69.51,75656.35,0.0,0.99844,0.0,0.22765]
[1776560186033,69.51,75656.99,0.0,0.99844,0.0,0.22751]
[1776560191753,69.51,75658.42,0.0,0.99845,0.0,0.22662]
[1776560196790,69.51,75657.02,0.0,0.99845,0.0,0.22692]
[1776560201823,69.51,75658.13,0.0,0.99845,0.0,0.22668]
[1776560211895,69.51,75658.55,0.0,0.99845,0.0,0.22659]
[1776560213909,69.51,75640.67,0.0,0.99842,0.0,0.2304]
[1776560214916,69.51,75641.86,0.0,0.99842,0.0,0.23014]
[1776560219951,69.51,75637.27,0.0,0.99841,0.0,0.23113]
[1776560227002,69.51,75636.47,0.0,0.99841,0.0,0.2313]
[1776560233043,69.51,75633.02,0.0,0.99841,0.0,0.23204]
[1776560235058,69.51,75638.96,0.0,0.99842,0.0,0.23076]
[1776560240092,69.51,75637.9,0.0,0.99842,0.0,0.23099]
[1776560247143,69.51,75636.6,0.0,0.99841,0.0,0.23127]
[1776560252178,69.51,75640.29,0.0,0.99842,0.0,0.22988]
[1776560257211,69.51,75644.85,0.0,0.99843,0.0,0.22891]
[1776560262247,69.51,75645.48,0.0,0.99843,0.0,0.22878]
[1776560267282,69.51,75645.89,0.0,0.99843,0.0,0.22869]
[1776560272319,69.51,75647.73,0.0,0.99844,0.0,0.2283]
[1776560277354,69.51,75649.57,0.0,0.99844,0.0,0.22791]
[1776560280373,69.51,75644.13,0.0,0.99843,0.0,0.22907]
[1776560286736,69.51,75645.67,0.0,0.99843,0.0,0.22874]
[1776560292457,69.51,75646.17,0.0,0.99843,0.0,0.22863]
[1776560298500,69.51,75646.94,0.0,0.99843,0.0,0.22847]
[1776560303536,69.51,75647.79,0.0,0.99844,0.0,0.22829]
[1776560315624,69.51,75648.07,0.0,0.99844,0.0,0.22764]
[1776560320663,69.51,75649.01,0.0,0.99844,0.0,0.22744]
[1776560325699,69.51,75647.79,0.0,0.99844,0.0,0.2277]
[1776560330734,69.51,75647.46,0.0,0.99844,0.0,0.22777]
[1776560335769,69.51,75648.09,0.0,0.99844,0.0,0.22763]
[1776560340804,69.51,75650.89,0.0,0.99844,0.0,0.22704]
[1776560341811,69.51,75656.13,0.0,0.99845,0.0,0.22594]
[1776560347157,69.51,75655.52,0.0,0.99845,0.0,0.22606]
[1776560352889,69.51,75656.8,0.0,0.99845,0.0,0.22579]
[1776560357934,69.51,75655.89,0.0,0.99845,0.0,0.22599]
[1776560365990,69.51,75655.33,0.0,0.99845,0.0,0.2261]
[1776560372036,69.51,75654.31,0.0,0.99845,0.0,0.22573]
[1776560377368,69.51,75656.03,0.0,0.99846,0.0,0.22537]
[1776560385127,69.51,75654.19,0.0,0.99845,0.0,0.22576]
[1776560386135,69.51,75666.73,0.0,0.99847,0.0,0.22313]
[1776560387438,69.51,75666.94,0.0,0.99847,0.0,0.22309]
[1776560393182,69.51,75667.6,0.0,0.99848,0.0,0.22295]
[1776560394192,69.51,75688.46,0.0,0.99851,0.0,0.21865]
[1776560395198,69.51,75689.84,0.0,0.99851,0.0,0.21837]
[1776560400233,69.51,75690.39,0.0,0.99851,0.0,0.21825]
[1776560404263,69.51,75704.85,0.0,0.99853,0.0,0.21532]
[1776560405270,69.51,75706.88,0.0,0.99854,0.0,0.21491]
[1776560410305,69.51,75708.04,0.0,0.99854,0.0,0.21468]
[1776560415340,69.51,75709.97,0.0,0.99854,0.0,0.21429]
[1776560420378,69.51,75710.77,0.0,0.99854,0.0,0.21413]
[1776560423396,69.51,75718.05,0.0,0.99855,0.0,0.21267]
[1776560427425,69.51,75720.75,0.0,0.99856,0.0,0.21213]
[1776560432464,69.51,75722.04,0.0,0.99856,0.0,0.21132]
[1776560435480,69.51,75727.34,0.0,0.99857,0.0,0.21027]
[1776560436490,69.51,75732.09,0.0,0.99858,0.0,0.20933]
[1776560439550,69.51,75737.24,0.0,0.99859,0.0,0.20832]
[1776560441523,69.51,75763.23,0.0,0.99862,0.0,0.20329]
[1776560442530,69.51,75771.23,0.0,0.99863,0.0,0.20176]
[1776560443539,69.51,75782.33,0.0,0.99865,0.0,0.19966]
[1776560444552,69.51,75788.64,0.0,0.99866,0.0,0.19847]
[1776560445554,69.51,75792.02,0.0,0.99866,0.0,0.19784]
[1776560446566,69.51,75803.91,0.0,0.99868,0.0,0.19562]
[1776560447875,69.51,75795.52,0.0,0.99867,0.0,0.19718]
[1776560448579,69.51,75795.52,0.0,0.99867,0.0,0.19718]
[1776560450589,69.51,75803.3,0.0,0.99868,0.0,0.19574]
[1776560451600,69.51,75801.92,0.0,0.99868,0.0,0.19599]
[1776560456630,69.51,75803.25,0.0,0.99868,0.0,0.19575]
[1776560459651,69.51,75794.17,0.0,0.99867,0.0,0.19743]
[1776560461669,69.51,75794.52,0.0,0.99867,0.0,0.19737]
[1776560462676,69.51,75802.51,0.0,0.99868,0.0,0.19588]
[1776560463681,69.51,75800.64,0.0,0.99868,0.0,0.19623]
[1776560465693,69.51,75797.54,0.0,0.99867,0.0,0.19681]
[1776560470731,69.51,75802.3,0.0,0.99868,0.0,0.19592]
[1776560471735,69.51,75805.48,0.0,0.99868,0.0,0.19533]
[1776560476771,69.51,75805.54,0.0,0.99868,0.0,0.19532]
[1776560481806,69.51,75804.35,0.0,0.99868,0.0,0.19554]
[1776560483824,69.51,75799.64,0.0,0.99867,0.0,0.19642]
[1776560488156,69.51,75793.75,0.0,0.99867,0.0,0.19751]
[1776560489865,69.51,75785.3,0.0,0.99865,0.0,0.1991]
[1776560490871,69.51,75783.4,0.0,0.99865,0.0,0.19945]
[1776560492884,69.51,75778.82,0.0,0.99865,0.0,0.19979]
[1776560498225,69.51,75779.92,0.0,0.99865,0.0,0.19958]
[1776560502955,69.51,75785.84,0.0,0.99866,0.0,0.19847]
[1776560508297,69.51,75783.94,0.0,0.99866,0.0,0.19882]
[1776560514034,69.51,75781.72,0.0,0.99865,0.0,0.19924]
[1776560519067,69.51,75782.79,0.0,0.99865,0.0,0.19904]
[1776560524103,69.51,75782.87,0.0,0.99866,0.0,0.19902]
[1776560525112,69.51,75795.66,0.0,0.99867,0.0,0.19663]
[1776560526116,69.51,75796.12,0.0,0.99867,0.0,0.19655]
[1776560532159,69.51,75796.65,0.0,0.99867,0.0,0.19645]
[1776560537193,69.51,75800.55,0.0,0.99868,0.0,0.19572]
[1776560542228,69.51,75800.88,0.0,0.99868,0.0,0.19566]
[1776560545249,69.51,75791.55,0.0,0.99867,0.0,0.1974]
[1776560546257,69.51,75790.59,0.0,0.99867,0.0,0.19758]
[1776560555319,69.51,75790.02,0.0,0.99867,0.0,0.19716]
[1776560557334,69.51,75783.51,0.0,0.99866,0.0,0.19838]
[1776560558663,69.51,75781.8,0.0,0.99866,0.0,0.1987]
[1776560562368,69.51,75788.92,0.0,0.99867,0.0,0.19736]
[1776560564382,69.51,75790.36,0.0,0.99867,0.0,0.19709]
[1776560569419,69.51,75797.25,0.0,0.99868,0.0,0.19581]
[1776560570425,69.51,75798.94,0.0,0.99868,0.0,0.1955]
[1776560574456,69.51,75808.09,0.0,0.99869,0.0,0.19381]
[1776560579491,69.51,75805.21,0.0,0.99869,0.0,0.19434]
[1776560584526,69.51,75804.52,0.0,0.99869,0.0,0.19447]
[1776560589565,69.51,75804.87,0.0,0.99869,0.0,0.1944]
[1776560595609,69.51,75806.23,0.0,0.99869,0.0,0.19415]
[1776560599638,69.51,75797.07,0.0,0.99868,0.0,0.19585]
[1776560604672,69.51,75801.38,0.0,0.99868,0.0,0.19505]
[1776560609705,69.51,75800.09,0.0,0.99868,0.0,0.19529]
[1776560614743,69.51,75798.52,0.0,0.99868,0.0,0.19506]
[1776560619782,69.51,75797.9,0.0,0.99868,0.0,0.19517]
[1776560620785,69.51,75792.04,0.0,0.99867,0.0,0.19626]
[1776560621790,69.51,75789.45,0.0,0.99867,0.0,0.19674]
[1776560626828,69.51,75795.29,0.0,0.99868,0.0,0.19565]
[1776560631862,69.51,75797.18,0.0,0.99868,0.0,0.1953]
[1776560637908,69.51,75794.76,0.0,0.99868,0.0,0.19575]
[1776560642941,69.51,75784.89,0.0,0.99866,0.0,0.19759]
[1776560644955,69.51,75779.68,0.0,0.99866,0.0,0.19857]
[1776560649990,69.51,75779.48,0.0,0.99866,0.0,0.1986]
[1776560655029,69.51,75781.9,0.0,0.99866,0.0,0.19815]
[1776560663086,69.51,75781.72,0.0,0.99866,0.0,0.19818]
[1776560669444,69.51,75780.58,0.0,0.99866,0.0,0.1984]
[1776560675171,69.51,75778.77,0.0,0.99866,0.0,0.19821]
[1776560680205,69.51,75778.95,0.0,0.99866,0.0,0.19817]
[1776560685241,69.51,75779.45,0.0,0.99866,0.0,0.19808]
[1776560690276,69.51,75781.69,0.0,0.99866,0.0,0.19766]
[1776560695310,69.51,75781.04,0.0,0.99866,0.0,0.19778]
[1776560699655,69.51,75775.92,0.0,0.99866,0.0,0.19874]
[1776560702359,69.51,75768.29,0.0,0.99864,0.0,0.20018]
[1776560703366,69.51,75768.47,0.0,0.99865,0.0,0.20015]
[1776560707401,69.51,75776.06,0.0,0.99866,0.0,0.19872]
[1776560708402,69.51,75769.2,0.0,0.99865,0.0,0.20001]
[1776560709725,69.51,75763.03,0.0,0.99864,0.0,0.20118]
[1776560710416,69.51,75763.03,0.0,0.99864,0.0,0.20118]
[1776560715451,69.51,75769.54,0.0,0.99865,0.0,0.19995]
[1776560716458,69.51,75769.53,0.0,0.99865,0.0,0.19995]
[1776560717465,69.51,75762.93,0.0,0.99864,0.0,0.2012]
[1776560718471,69.51,75756.38,0.0,0.99863,0.0,0.20245]
[1776560719795,69.51,75761.38,0.0,0.99864,0.0,0.20149]
[1776560721493,69.51,75761.13,0.0,0.99863,0.0,0.20154]
[1776560727538,69.51,75759.92,0.0,0.99863,0.0,0.20177]
[1776560732573,69.51,75756.97,0.0,0.99863,0.0,0.2018]
[1776560737610,69.51,75754.24,0.0,0.99863,0.0,0.20232]
[1776560741636,69.51,75747.62,0.0,0.99862,0.0,0.20359]
[1776560746672,69.51,75737.02,0.0,0.9986,0.0,0.20563]
[1776560747677,69.51,75735.41,0.0,0.9986,0.0,0.20595]
[1776560752713,69.51,75733.87,0.0,0.9986,0.0,0.20624]
[1776560757749,69.51,75735.0,0.0,0.9986,0.0,0.20603]
[1776560762782,69.51,75746.87,0.0,0.99862,0.0,0.20373]
[1776560763791,69.51,75749.0,0.0,0.99862,0.0,0.20332]
[1776560768825,69.51,75746.46,0.0,0.99862,0.0,0.20381]
[1776560774869,69.51,75744.28,0.0,0.99861,0.0,0.20423]
[1776560780217,69.51,75743.16,0.0,0.99861,0.0,0.20445]
[1776560785945,69.51,75741.05,0.0,0.99861,0.0,0.20485]
[1776560786953,69.51,75751.34,0.0,0.99862,0.0,0.20287]
[1776560787962,69.51,75752.63,0.0,0.99863,0.0,0.20263]
[1776560794002,69.51,75755.01,0.0,0.99863,0.0,0.20163]
[1776560799041,69.51,75762.53,0.0,0.99864,0.0,0.20021]
[1776560810427,69.51,75765.91,0.0,0.99865,0.0,0.19957]
[1776560816159,69.51,75767.46,0.0,0.99865,0.0,0.19928]
[1776560819183,69.51,75777.07,0.0,0.99866,0.0,0.19747]
[1776560820501,69.51,75779.78,0.0,0.99867,0.0,0.19696]
[1776560826232,69.51,75780.75,0.0,0.99867,0.0,0.19678]
[1776560827239,69.51,75774.81,0.0,0.99866,0.0,0.19789]
[1776560828245,69.51,75770.61,0.0,0.99866,0.0,0.19868]
[1776560834287,69.51,75767.67,0.0,0.99865,0.0,0.19924]
[1776560839322,69.51,75764.21,0.0,0.99865,0.0,0.19989]
[1776560845363,69.51,75764.94,0.0,0.99865,0.0,0.19975]
[1776560848384,69.51,75756.01,0.0,0.99863,0.0,0.20144]
[1776560849393,69.51,75756.8,0.0,0.99864,0.0,0.20129]
[1776560855435,69.51,75757.25,0.0,0.99864,0.0,0.20067]
[1776560857448,69.51,75747.4,0.0,0.99863,0.0,0.20255]
[1776560858456,69.51,75745.56,0.0,0.99862,0.0,0.2029]
[1776560863491,69.51,75738.02,0.0,0.99861,0.0,0.20435]
[1776560864499,69.51,75735.58,0.0,0.99861,0.0,0.20482]
[1776560869533,69.51,75734.45,0.0,0.99861,0.0,0.20504]
[1776560876581,69.51,75734.76,0.0,0.99861,0.0,0.20498]
[1776560881620,69.51,75734.36,0.0,0.99861,0.0,0.20506]
[1776560886656,69.51,75733.23,0.0,0.99861,0.0,0.20528]
[1776560888667,69.51,75728.1,0.0,0.9986,0.0,0.20628]
[1776560894709,69.51,75728.59,0.0,0.9986,0.0,0.20618]
[1776560899745,69.51,75724.98,0.0,0.99859,0.0,0.20688]
[1776560905787,69.51,75724.44,0.0,0.99859,0.0,0.20699]
[1776560910823,69.51,75722.79,0.0,0.99859,0.0,0.20731]
[1776560914857,69.51,75716.64,0.0,0.99858,0.0,0.20797]
[1776560919886,69.51,75715.81,0.0,0.99858,0.0,0.20813]
[1776560924922,69.51,75715.77,0.0,0.99858,0.0,0.20814]
[1776560931971,69.51,75712.24,0.0,0.99858,0.0,0.20883]
[1776560938014,69.51,75713.99,0.0,0.99858,0.0,0.20849]
[1776560943051,69.51,75712.02,0.0,0.99858,0.0,0.20887]
[1776560948086,69.51,75709.31,0.0,0.99857,0.0,0.20941]
[1776560955135,69.51,75706.46,0.0,0.99857,0.0,0.20997]
[1776560961487,69.51,75705.45,0.0,0.99857,0.0,0.21017]
[1776560967218,69.51,75704.38,0.0,0.99857,0.0,0.21038]
[1776560976283,69.51,75702.54,0.0,0.99857,0.0,0.21019]
[1776560981627,69.51,75700.69,0.0,0.99856,0.0,0.21056]
[1776560989373,69.51,75700.3,0.0,0.99856,0.0,0.21063]
[1776560994409,69.51,75699.75,0.0,0.99856,0.0,0.21074]
[1776560999446,69.51,75691.66,0.0,0.99855,0.0,0.21235]
[1776561000454,69.51,75688.87,0.0,0.99855,0.0,0.21291]
[1776561004480,69.51,75682.33,0.0,0.99854,0.0,0.21423]
[1776561006494,69.51,75678.31,0.0,0.99853,0.0,0.21504]
[1776561011838,69.51,75678.99,0.0,0.99853,0.0,0.2149]
[1776561017572,69.51,75682.85,0.0,0.99854,0.0,0.21412]
[1776561024620,69.51,75684.61,0.0,0.99854,0.0,0.21377]
[1776561029655,69.51,75685.56,0.0,0.99854,0.0,0.21358]
[1776561031979,69.51,75672.96,0.0,0.99853,0.0,0.21555]
[1776561032678,69.51,75672.96,0.0,0.99853,0.0,0.21555]
[1776561037712,69.51,75670.05,0.0,0.99852,0.0,0.21614]
[1776561039726,69.51,75663.61,0.0,0.99851,0.0,0.21746]
[1776561044761,69.51,75661.85,0.0,0.99851,0.0,0.21781]
[1776561049796,69.51,75657.44,0.0,0.9985,0.0,0.21872]
[1776561054832,69.51,75653.48,0.0,0.9985,0.0,0.21953]
[1776561055837,69.51,75648.7,0.0,0.99849,0.0,0.22052]
[1776561058859,69.51,75648.58,0.0,0.99849,0.0,0.22054]
[1776561062887,69.51,75645.92,0.0,0.99848,0.0,0.22109]
[1776561067925,69.51,75645.82,0.0,0.99848,0.0,0.22111]
[1776561071951,69.51,75640.11,0.0,0.99847,0.0,0.2223]
[1776561076985,69.51,75648.7,0.0,0.99849,0.0,0.22052]
[1776561079000,69.51,75652.02,0.0,0.99849,0.0,0.21983]
[1776561082020,69.51,75658.72,0.0,0.9985,0.0,0.21846]
[1776561088063,69.51,75660.53,0.0,0.99851,0.0,0.21808]
[1776561093098,69.51,75663.21,0.0,0.99851,0.0,0.21697]
[1776561099141,69.51,75665.36,0.0,0.99852,0.0,0.21653]
[1776561105187,69.51,75666.09,0.0,0.99852,0.0,0.21638]
[1776561110225,69.51,75662.0,0.0,0.99851,0.0,0.21721]
[1776561116264,69.51,75660.36,0.0,0.99851,0.0,0.21755]
[1776561121302,69.51,75660.73,0.0,0.99851,0.0,0.21747]
[1776561125327,69.51,75663.85,0.0,0.99852,0.0,0.21684]
[1776561131369,69.51,75663.17,0.0,0.99851,0.0,0.21697]
[1776561136404,69.51,75662.06,0.0,0.99851,0.0,0.2172]
[1776561142754,69.51,75661.29,0.0,0.99851,0.0,0.21736]
[1776561148488,69.51,75659.51,0.0,0.99851,0.0,0.21772]
[1776561155537,69.51,75661.66,0.0,0.99852,0.0,0.21671]
[1776561160572,69.51,75655.21,0.0,0.99851,0.0,0.21803]
[1776561166615,69.51,75654.74,0.0,0.99851,0.0,0.21813]
[1776561172970,69.51,75654.75,0.0,0.99851,0.0,0.21812]
[1776561183041,69.51,75654.38,0.0,0.9985,0.0,0.2182]
[1776561185749,69.51,75660.63,0.0,0.99851,0.0,0.21692]
[1776561190783,69.51,75664.47,0.0,0.99852,0.0,0.21614]
[1776561195818,69.51,75662.44,0.0,0.99852,0.0,0.21655]
[1776561203184,69.51,75661.2,0.0,0.99852,0.0,0.21681]
[1776561208909,69.51,75658.47,0.0,0.99851,0.0,0.21736]
[1776561213946,69.51,75657.42,0.0,0.99851,0.0,0.21701]
[1776561218980,69.51,75657.11,0.0,0.99851,0.0,0.21707]
[1776561224016,69.51,75659.39,0.0,0.99852,0.0,0.21661]
[1776561229051,69.51,75661.96,0.0,0.99852,0.0,0.21608]
[1776561235093,69.51,75662.58,0.0,0.99852,0.0,0.21596]
[1776561240129,69.51,75665.0,0.0,0.99853,0.0,0.21547]
[1776561246170,69.51,75664.67,0.0,0.99852,0.0,0.21553]
[1776561252214,69.51,75662.97,0.0,0.99852,0.0,0.21588]
[1776561261275,69.51,75660.88,0.0,0.99852,0.0,0.2163]
[1776561262283,69.51,75655.65,0.0,0.99851,0.0,0.21737]
[1776561269331,69.51,75655.46,0.0,0.99851,0.0,0.21741]
[1776561282419,69.51,75655.88,0.0,0.99851,0.0,0.21675]
[1776561287466,69.51,75659.36,0.0,0.99852,0.0,0.21604]
[1776561292507,69.51,75657.65,0.0,0.99852,0.0,0.21639]
[1776561296530,69.51,75674.32,0.0,0.99854,0.0,0.21302]
[1776561297534,69.51,75703.77,0.0,0.99859,0.0,0.20719]
[1776561298540,69.51,75704.32,0.0,0.99859,0.0,0.20708]
[1776561302567,69.51,75695.55,0.0,0.99858,0.0,0.2088]
[1776561303889,69.51,75692.38,0.0,0.99857,0.0,0.20943]
[1776561308612,69.51,75683.12,0.0,0.99856,0.0,0.21126]
[1776561309617,69.51,75683.05,0.0,0.99856,0.0,0.21128]
[1776561312640,69.51,75673.1,0.0,0.99854,0.0,0.21327]
[1776561313959,69.51,75665.89,0.0,0.99853,0.0,0.21472]
[1776561316677,69.51,75656.24,0.0,0.99852,0.0,0.21668]
[1776561317676,69.51,75652.47,0.0,0.99851,0.0,0.21745]
[1776561319690,69.51,75644.54,0.0,0.9985,0.0,0.21907]
[1776561320696,69.51,75642.51,0.0,0.99849,0.0,0.21949]
[1776561321704,69.51,75647.51,0.0,0.9985,0.0,0.21846]
[1776561326738,69.51,75645.54,0.0,0.9985,0.0,0.21887]
[1776561331773,69.51,75645.67,0.0,0.9985,0.0,0.21827]
[1776561336811,69.51,75642.71,0.0,0.9985,0.0,0.21888]
[1776561341848,69.51,75640.89,0.0,0.9985,0.0,0.21925]
[1776561346883,69.51,75635.95,0.0,0.99849,0.0,0.22027]
[1776561352926,69.51,75637.54,0.0,0.99849,0.0,0.21994]
[1776561357960,69.51,75635.62,0.0,0.99849,0.0,0.22034]
[1776561362996,69.51,75633.39,0.0,0.99848,0.0,0.2208]
[1776561364322,69.51,75643.17,0.0,0.9985,0.0,0.21878]
[1776561369037,69.51,75653.62,0.0,0.99852,0.0,0.21664]
[1776561371052,69.51,75659.8,0.0,0.99852,0.0,0.21539]
[1776561374392,69.51,75665.32,0.0,0.99853,0.0,0.21427]
[1776561376086,69.51,75658.72,0.0,0.99852,0.0,0.2156]
[1776561377093,69.51,75662.63,0.0,0.99853,0.0,0.21481]
[1776561382128,69.51,75665.42,0.0,0.99853,0.0,0.21425]
[1776561387163,69.51,75664.64,0.0,0.99853,0.0,0.21441]
[1776561392199,69.51,75660.41,0.0,0.99853,0.0,0.2147]
[1776561399249,69.51,75661.02,0.0,0.99853,0.0,0.21457]
[1776561404286,69.51,75663.78,0.0,0.99853,0.0,0.21402]
[1776561405291,69.51,75655.56,0.0,0.99852,0.0,0.21568]
[1776561406301,69.51,75654.26,0.0,0.99852,0.0,0.21594]
[1776561409319,69.51,75643.21,0.0,0.9985,0.0,0.2182]
[1776561415364,69.51,75643.71,0.0,0.9985,0.0,0.2181]
[1776561422416,69.51,75645.61,0.0,0.99851,0.0,0.21771]
[1776561427445,69.51,75650.96,0.0,0.99851,0.0,0.21661]
[1776561432480,69.51,75651.14,0.0,0.99852,0.0,0.21658]
[1776561437522,69.51,75652.47,0.0,0.99852,0.0,0.21631]
[1776561440537,69.51,75657.95,0.0,0.99853,0.0,0.21519]
[1776561446578,69.51,75658.14,0.0,0.99853,0.0,0.21515]
[1776561451613,69.51,75653.14,0.0,0.99852,0.0,0.2156]
[1776561456649,69.51,75654.12,0.0,0.99852,0.0,0.2154]
[1776561463698,69.51,75654.67,0.0,0.99852,0.0,0.21529]
[1776561468734,69.51,75655.05,0.0,0.99853,0.0,0.21521]
[1776561475093,69.51,75655.88,0.0,0.99853,0.0,0.21505]
[1776561481832,69.51,75656.92,0.0,0.99853,0.0,0.21483]
[1776561495234,69.51,75656.9,0.0,0.99853,0.0,0.21484]
[1776561500964,69.51,75656.92,0.0,0.99853,0.0,0.21483]
[1776561507006,69.51,75656.89,0.0,0.99853,0.0,0.21484]
[1776561510030,69.51,75637.59,0.0,0.9985,0.0,0.21878]
[1776561511038,69.51,75626.94,0.0,0.99848,0.0,0.2204]
[1776561516069,69.51,75630.7,0.0,0.99849,0.0,0.21962]
[1776561520098,69.51,75635.93,0.0,0.9985,0.0,0.21854]
[1776561525443,69.51,75635.94,0.0,0.9985,0.0,0.21854]
[1776561535514,69.51,75633.8,0.0,0.9985,0.0,0.21898]
[1776561541244,69.51,75632.74,0.0,0.99849,0.0,0.2192]
[1776561542252,69.51,75625.83,0.0,0.99848,0.0,0.22063]
[1776561548293,69.51,75621.77,0.0,0.99848,0.0,0.22147]
[1776561553328,69.51,75623.86,0.0,0.99848,0.0,0.22104]
[1776561558364,69.51,75623.69,0.0,0.99848,0.0,0.22107]
[1776561563399,69.51,75624.37,0.0,0.99848,0.0,0.22093]
[1776561571455,69.51,75624.03,0.0,0.99848,0.0,0.22042]
[1776561576490,69.51,75624.81,0.0,0.99849,0.0,0.22026]
[1776561581526,69.51,75624.73,0.0,0.99849,0.0,0.22028]
[1776561583539,69.51,75630.43,0.0,0.99849,0.0,0.2191]
[1776561588577,69.51,75628.19,0.0,0.99849,0.0,0.21956]
[1776561593609,69.51,75623.45,0.0,0.99848,0.0,0.22054]
[1776561598645,69.51,75622.94,0.0,0.99848,0.0,0.22065]
[1776561603679,69.51,75623.64,0.0,0.99848,0.0,0.2205]
[1776561608714,69.51,75623.48,0.0,0.99848,0.0,0.22054]
[1776561616091,69.51,75623.45,0.0,0.99848,0.0,0.22054]
[1776561621805,69.51,75624.59,0.0,0.99849,0.0,0.22031]
[1776561626839,69.51,75624.45,0.0,0.99848,0.0,0.22034]
[1776561631878,69.51,75624.36,0.0,0.99849,0.0,0.21978]
[1776561637924,69.51,75624.22,0.0,0.99849,0.0,0.21981]
[1776561643970,69.51,75624.17,0.0,0.99849,0.0,0.21982]
[1776561648998,69.51,75624.12,0.0,0.99849,0.0,0.21983]
[1776561656372,69.51,75624.39,0.0,0.99849,0.0,0.21977]
[1776561662096,69.51,75621.41,0.0,0.99848,0.0,0.22039]
[1776561667129,69.51,75621.55,0.0,0.99848,0.0,0.22036]
[1776561672164,69.51,75620.28,0.0,0.99848,0.0,0.22062]
[1776561678207,69.51,75620.32,0.0,0.99848,0.0,0.22061]
[1776561683242,69.51,75620.74,0.0,0.99848,0.0,0.22053]
[1776561696653,69.51,75620.69,0.0,0.99849,0.0,0.21996]
[1776561706723,69.51,75617.01,0.0,0.99848,0.0,0.22072]
[1776561716793,69.51,75616.82,0.0,0.99848,0.0,0.22076]
[1776561726865,69.51,75616.59,0.0,0.99848,0.0,0.22081]
[1776561736935,69.51,75616.62,0.0,0.99848,0.0,0.2208]
[1776561742654,69.51,75616.51,0.0,0.99848,0.0,0.22082]
[1776561747688,69.51,75616.41,0.0,0.99848,0.0,0.22084]
[1776561752723,69.51,75616.43,0.0,0.99848,0.0,0.22026]
[1776561757759,69.51,75616.45,0.0,0.99848,0.0,0.22026]
[1776561765815,69.51,75616.44,0.0,0.99848,0.0,0.22026]
[1776561770850,69.51,75619.09,0.0,0.99849,0.0,0.21971]
[1776561775886,69.51,75618.28,0.0,0.99849,0.0,0.21988]
[1776561781927,69.51,75616.73,0.0,0.99848,0.0,0.2202]
[1776561787286,69.51,75617.37,0.0,0.99849,0.0,0.22007]
[1776561793005,69.51,75614.49,0.0,0.99848,0.0,0.22066]
[1776561798045,69.51,75611.44,0.0,0.99848,0.0,0.2213]
[1776561804087,69.51,75611.91,0.0,0.99848,0.0,0.2212]
[1776561809122,69.51,75609.5,0.0,0.99847,0.0,0.2217]
[1776561815162,69.51,75608.92,0.0,0.99848,0.0,0.22124]
[1776561820198,69.51,75609.97,0.0,0.99848,0.0,0.22102]
[1776561821206,69.51,75609.99,0.0,0.99848,0.0,0.22102]
[1776561825233,69.51,75610.2,0.0,0.99848,0.0,0.22097]
[1776561829261,69.51,75599.34,0.0,0.99846,0.0,0.22324]
[1776561835303,69.51,75602.46,0.0,0.99847,0.0,0.22259]
[1776561840338,69.51,75604.02,0.0,0.99847,0.0,0.22226]
[1776561845373,69.51,75605.25,0.0,0.99847,0.0,0.222]
[1776561850410,69.51,75608.26,0.0,0.99847,0.0,0.22138]
[1776561856452,69.51,75605.28,0.0,0.99847,0.0,0.222]
[1776561862494,69.51,75606.09,0.0,0.99847,0.0,0.22183]
[1776561867851,69.51,75607.16,0.0,0.99847,0.0,0.22161]
[1776561873571,69.51,75607.86,0.0,0.99848,0.0,0.22088]
[1776561874578,69.51,75616.01,0.0,0.99849,0.0,0.21919]
[1776561876592,69.51,75610.55,0.0,0.99848,0.0,0.22032]
[1776561882635,69.51,75611.73,0.0,0.99848,0.0,0.22008]
[1776561887993,69.51,75611.82,0.0,0.99848,0.0,0.22006]
[1776561897743,69.51,75609.9,0.0,0.99848,0.0,0.22045]
[1776561903783,69.51,75606.66,0.0,0.99848,0.0,0.22113]
[1776561909825,69.51,75605.37,0.0,0.99847,0.0,0.2214]
[1776561914860,69.51,75605.85,0.0,0.99848,0.0,0.2213]
[1776561919896,69.51,75606.78,0.0,0.99848,0.0,0.2211]
[1776561925937,69.51,75607.75,0.0,0.99848,0.0,0.2209]
[1776561926945,69.51,75618.22,0.0,0.99849,0.0,0.21873]
[1776561930972,69.51,75610.98,0.0,0.99848,0.0,0.22023]
[1776561937016,69.51,75610.48,0.0,0.99849,0.0,0.21975]
[1776561942052,69.51,75608.52,0.0,0.99848,0.0,0.22016]
[1776561946082,69.51,75618.25,0.0,0.9985,0.0,0.21815]
[1776561949103,69.51,75622.55,0.0,0.99851,0.0,0.21727]
[1776561951117,69.51,75613.28,0.0,0.99849,0.0,0.21918]
[1776561952124,69.51,75616.28,0.0,0.9985,0.0,0.21856]
[1776561958483,69.51,75615.36,0.0,0.99849,0.0,0.21875]
[1776561964207,69.51,75615.14,0.0,0.99849,0.0,0.21879]
[1776561969242,69.51,75615.22,0.0,0.99849,0.0,0.21878]
[1776561978623,69.51,75615.33,0.0,0.99849,0.0,0.21875]
[1776561986361,69.51,75614.81,0.0,0.99849,0.0,0.21886]
[1776561991396,69.51,75610.68,0.0,0.99849,0.0,0.21913]
[1776561996431,69.51,75610.65,0.0,0.99849,0.0,0.21914]
[1776562001467,69.51,75610.32,0.0,0.99849,0.0,0.21921]
[1776562006504,69.51,75610.37,0.0,0.99849,0.0,0.2192]
[1776562011537,69.51,75612.15,0.0,0.99849,0.0,0.21883]
[1776562016572,69.51,75609.3,0.0,0.99849,0.0,0.21942]
[1776562024629,69.51,75609.57,0.0,0.99849,0.0,0.21936]
[1776562029663,69.51,75609.69,0.0,0.99849,0.0,0.21934]
[1776562039044,69.51,75610.39,0.0,0.99849,0.0,0.21919]
[1776562045775,69.51,75612.22,0.0,0.99849,0.0,0.21882]
[1776562050810,69.51,75615.05,0.0,0.9985,0.0,0.21823]
[1776562056854,69.51,75613.1,0.0,0.9985,0.0,0.21806]
[1776562061888,69.51,75610.29,0.0,0.99849,0.0,0.21864]
[1776562069253,69.51,75610.01,0.0,0.99849,0.0,0.21869]
[1776562077999,69.51,75609.56,0.0,0.99849,0.0,0.21879]
[1776562089082,69.51,75610.4,0.0,0.99849,0.0,0.21861]
[1776562094116,69.51,75609.18,0.0,0.99849,0.0,0.21887]
[1776562100160,69.51,75609.48,0.0,0.99849,0.0,0.2188]
[1776562105195,69.51,75610.66,0.0,0.99849,0.0,0.21856]
[1776562111237,69.51,75610.41,0.0,0.9985,0.0,0.21804]
[1776562116271,69.51,75610.76,0.0,0.9985,0.0,0.21796]
[1776562121306,69.51,75610.11,0.0,0.9985,0.0,0.2181]
[1776562126341,69.51,75610.21,0.0,0.9985,0.0,0.21808]
[1776562131377,69.51,75610.25,0.0,0.9985,0.0,0.21807]
[1776562135405,69.51,75603.9,0.0,0.99849,0.0,0.21938]
[1776562137419,69.51,75603.6,0.0,0.99849,0.0,0.21944]
[1776562139744,69.51,75591.13,0.0,0.99847,0.0,0.22203]
[1776562145477,69.51,75586.5,0.0,0.99846,0.0,0.223]
[1776562151518,69.51,75585.79,0.0,0.99846,0.0,0.22315]
[1776562156553,69.51,75581.39,0.0,0.99845,0.0,0.22408]
[1776562161588,69.51,75580.29,0.0,0.99845,0.0,0.22431]
[1776562166623,69.51,75579.95,0.0,0.99845,0.0,0.22438]
[1776562171663,69.51,75577.54,0.0,0.99845,0.0,0.2243]
[1776562173672,69.51,75565.27,0.0,0.99843,0.0,0.2269]
[1776562180025,69.51,75569.21,0.0,0.99844,0.0,0.22606]
[1776562190094,69.51,75567.28,0.0,0.99843,0.0,0.22647]
[1776562197840,69.51,75567.5,0.0,0.99843,0.0,0.22643]
[1776562204890,69.51,75568.41,0.0,0.99843,0.0,0.22623]
[1776562210235,69.51,75566.29,0.0,0.99843,0.0,0.22669]
[1776562211939,69.51,75550.22,0.0,0.9984,0.0,0.23013]
[1776562212946,69.51,75542.73,0.0,0.99839,0.0,0.23175]
[1776562213952,69.51,75544.73,0.0,0.9984,0.0,0.23132]
[1776562218990,69.51,75543.04,0.0,0.99839,0.0,0.23169]
[1776562228053,69.51,75542.28,0.0,0.99839,0.0,0.23185]
[1776562238121,69.51,75543.79,0.0,0.9984,0.0,0.23092]
[1776562240444,69.51,75531.13,0.0,0.99838,0.0,0.23368]
[1776562246177,69.51,75534.48,0.0,0.99838,0.0,0.23295]
[1776562251229,69.51,75533.38,0.0,0.99838,0.0,0.23319]
[1776562256260,69.51,75532.91,0.0,0.99838,0.0,0.23329]
[1776562258261,69.51,75515.27,0.0,0.99835,0.0,0.23717]
[1776562261283,69.51,75509.17,0.0,0.99834,0.0,0.23853]
[1776562263299,69.51,75505.58,0.0,0.99833,0.0,0.23933]
[1776562268332,69.51,75511.75,0.0,0.99834,0.0,0.23796]
[1776562273368,69.51,75511.26,0.0,0.99834,0.0,0.23807]
[1776562275382,69.51,75505.85,0.0,0.99833,0.0,0.23927]
[1776562277396,69.51,75500.72,0.0,0.99832,0.0,0.24042]
[1776562280428,69.51,75498.12,0.0,0.99832,0.0,0.24101]
[1776562281431,69.51,75481.95,0.0,0.99829,0.0,0.24467]
[1776562285458,69.51,75486.95,0.0,0.9983,0.0,0.24353]
[1776562290486,69.51,75488.88,0.0,0.9983,0.0,0.24309]
[1776562295524,69.51,75488.51,0.0,0.99831,0.0,0.24255]
[1776562300559,69.51,75492.04,0.0,0.99831,0.0,0.24175]
[1776562304586,69.51,75500.62,0.0,0.99833,0.0,0.23982]
[1776562306602,69.51,75506.52,0.0,0.99834,0.0,0.2385]
[1776562308615,69.51,75507.26,0.0,0.99834,0.0,0.23834]
[1776562311637,69.51,75514.98,0.0,0.99835,0.0,0.23662]
[1776562313653,69.51,75514.63,0.0,0.99835,0.0,0.2367]
[1776562318688,69.51,75513.83,0.0,0.99835,0.0,0.23688]
[1776562321709,69.51,75518.97,0.0,0.99836,0.0,0.23574]
[1776562323727,69.51,75521.17,0.0,0.99836,0.0,0.23525]
[1776562328758,69.51,75529.13,0.0,0.99838,0.0,0.23351]
[1776562331778,69.51,75531.92,0.0,0.99838,0.0,0.2329]
[1776562336816,69.51,75535.0,0.0,0.99839,0.0,0.23222]
[1776562341849,69.51,75538.12,0.0,0.99839,0.0,0.23155]
[1776562347890,69.51,75539.11,0.0,0.99839,0.0,0.23133]
[1776562352925,69.51,75539.49,0.0,0.9984,0.0,0.23064]
[1776562357961,69.51,75539.66,0.0,0.9984,0.0,0.23061]
[1776562365011,69.51,75540.23,0.0,0.9984,0.0,0.23048]
[1776562370048,69.51,75541.29,0.0,0.9984,0.0,0.23025]
[1776562375086,69.51,75542.09,0.0,0.9984,0.0,0.23008]
[1776562378107,69.51,75549.93,0.0,0.99842,0.0,0.22839]
[1776562379112,69.51,75556.53,0.0,0.99843,0.0,0.22698]
[1776562380126,69.51,75556.77,0.0,0.99843,0.0,0.22693]
[1776562385155,69.51,75557.2,0.0,0.99843,0.0,0.22684]
[1776562390190,69.51,75554.44,0.0,0.99842,0.0,0.22743]
[1776562395225,69.51,75548.71,0.0,0.99841,0.0,0.22865]
[1776562399253,69.51,75556.18,0.0,0.99843,0.0,0.22705]
[1776562400262,69.51,75559.87,0.0,0.99843,0.0,0.22627]
[1776562406308,69.51,75561.39,0.0,0.99844,0.0,0.22594]
[1776562411690,69.51,75562.52,0.0,0.99844,0.0,0.22511]
[1776562417379,69.51,75563.32,0.0,0.99844,0.0,0.22494]
[1776562422414,69.51,75564.66,0.0,0.99844,0.0,0.22466]
[1776562427451,69.51,75565.12,0.0,0.99845,0.0,0.22456]
[1776562433496,69.51,75566.25,0.0,0.99845,0.0,0.22432]
[1776562438527,69.51,75567.51,0.0,0.99845,0.0,0.22406]
[1776562444568,69.51,75568.02,0.0,0.99845,0.0,0.22395]
[1776562450615,69.51,75567.4,0.0,0.99845,0.0,0.22408]
[1776562455648,69.51,75565.09,0.0,0.99845,0.0,0.22457]
[1776562460683,69.51,75559.83,0.0,0.99844,0.0,0.22568]
[1776562467734,69.51,75561.69,0.0,0.99844,0.0,0.22529]
[1776562472768,69.51,75562.28,0.0,0.99844,0.0,0.22457]
[1776562477802,69.51,75562.9,0.0,0.99845,0.0,0.22444]
[1776562482838,69.51,75565.13,0.0,0.99845,0.0,0.22397]
[1776562487873,69.51,75566.27,0.0,0.99845,0.0,0.22373]
[1776562493915,69.51,75566.48,0.0,0.99845,0.0,0.22368]
[1776562498949,69.51,75564.48,0.0,0.99845,0.0,0.2241]
[1776562503984,69.51,75562.65,0.0,0.99845,0.0,0.22449]
[1776562504991,69.51,75556.85,0.0,0.99844,0.0,0.22572]
[1776562510027,69.51,75554.46,0.0,0.99843,0.0,0.22623]
[1776562516068,69.51,75553.84,0.0,0.99843,0.0,0.22636]
[1776562522461,69.51,75552.03,0.0,0.99843,0.0,0.22675]
[1776562529163,69.51,75551.28,0.0,0.99843,0.0,0.22691]
[1776562534197,69.51,75548.69,0.0,0.99843,0.0,0.22686]
[1776562540240,69.51,75545.74,0.0,0.99842,0.0,0.22749]
[1776562545275,69.51,75543.2,0.0,0.99842,0.0,0.22804]
[1776562550311,69.51,75540.15,0.0,0.99841,0.0,0.22869]
[1776562555345,69.51,75538.12,0.0,0.99841,0.0,0.22913]
[1776562560382,69.51,75537.71,0.0,0.99841,0.0,0.22922]
[1776562566424,69.51,75536.36,0.0,0.99841,0.0,0.22951]
[1776562571460,69.51,75535.27,0.0,0.9984,0.0,0.22975]
[1776562576496,69.51,75536.54,0.0,0.99841,0.0,0.22947]
[1776562582884,69.51,75538.74,0.0,0.99841,0.0,0.229]
[1776562589587,69.51,75541.39,0.0,0.99841,0.0,0.22843]
[1776562594641,69.51,75544.78,0.0,0.99842,0.0,0.2271]
[1776562600665,69.51,75546.44,0.0,0.99843,0.0,0.22675]
[1776562605701,69.51,75549.46,0.0,0.99843,0.0,0.2261]
[1776562612754,69.51,75552.57,0.0,0.99844,0.0,0.22544]
[1776562614769,69.51,75561.32,0.0,0.99845,0.0,0.22359]
[1776562616782,69.51,75567.09,0.0,0.99846,0.0,0.22238]
[1776562623166,69.51,75570.75,0.0,0.99847,0.0,0.22161]
[1776562631888,69.51,75571.66,0.0,0.99847,0.0,0.22142]
[1776562636923,69.51,75572.35,0.0,0.99847,0.0,0.22128]
[1776562641958,69.51,75572.49,0.0,0.99847,0.0,0.22125]
[1776562646993,69.51,75572.55,0.0,0.99847,0.0,0.22123]
[1776562653379,69.51,75573.2,0.0,0.99847,0.0,0.22051]
[1776562659085,69.51,75573.47,0.0,0.99847,0.0,0.22046]
[1776562663112,69.51,75583.87,0.0,0.99849,0.0,0.2183]
[1776562665126,69.51,75584.76,0.0,0.99849,0.0,0.21812]
[1776562672176,69.51,75582.46,0.0,0.99849,0.0,0.21859]
[1776562682247,69.51,75580.21,0.0,0.99849,0.0,0.21906]
[1776562688289,69.51,75582.75,0.0,0.99849,0.0,0.21853]
[1776562693659,69.51,75580.64,0.0,0.99849,0.0,0.21897]
[1776562700372,69.51,75580.43,0.0,0.99849,0.0,0.21901]
[1776562703729,69.51,75590.69,0.0,0.9985,0.0,0.2169]
[1776562704400,69.51,75590.69,0.0,0.9985,0.0,0.2169]
[1776562706414,69.51,75595.77,0.0,0.99851,0.0,0.21586]
[1776562709439,69.51,75598.19,0.0,0.99851,0.0,0.21536]
[1776562713800,69.51,75604.99,0.0,0.99853,0.0,0.21341]
[1776562719506,69.51,75602.52,0.0,0.99852,0.0,0.21391]
[1776562727563,69.51,75602.29,0.0,0.99852,0.0,0.21396]
[1776562732597,69.51,75602.21,0.0,0.99852,0.0,0.21397]
[1776562737632,69.51,75601.8,0.0,0.99852,0.0,0.21406]
[1776562742670,69.51,75604.24,0.0,0.99853,0.0,0.21356]
[1776562747703,69.51,75605.58,0.0,0.99853,0.0,0.21329]
[1776562752741,69.51,75604.16,0.0,0.99853,0.0,0.21358]
[1776562757775,69.51,75601.65,0.0,0.99852,0.0,0.21409]
[1776562762811,69.51,75600.49,0.0,0.99852,0.0,0.21432]
[1776562764156,69.51,75590.65,0.0,0.99851,0.0,0.21633]
[1776562765831,69.51,75587.37,0.0,0.9985,0.0,0.217]
[1776562769861,69.51,75581.98,0.0,0.99849,0.0,0.21811]
[1776562771873,69.51,75577.09,0.0,0.99849,0.0,0.21854]
[1776562778922,69.51,75574.66,0.0,0.99848,0.0,0.21904]
[1776562783962,69.51,75574.36,0.0,0.99848,0.0,0.21911]
[1776562788998,69.51,75575.59,0.0,0.99849,0.0,0.21885]
[1776562794033,69.51,75576.85,0.0,0.99849,0.0,0.21859]
[1776562795044,69.51,75582.66,0.0,0.9985,0.0,0.21739]
[1776562796047,69.51,75583.21,0.0,0.9985,0.0,0.21728]
[1776562797054,69.51,75550.73,0.0,0.99845,0.0,0.22405]
[1776562798061,69.51,75537.06,0.0,0.99842,0.0,0.22696]
[1776562799068,69.51,75537.84,0.0,0.99842,0.0,0.22679]
[1776562802088,69.51,75543.87,0.0,0.99843,0.0,0.22551]
[1776562803097,69.51,75545.7,0.0,0.99844,0.0,0.22512]
[1776562808131,69.51,75553.41,0.0,0.99845,0.0,0.22349]
[1776562810144,69.51,75558.33,0.0,0.99846,0.0,0.22245]
[1776562812160,69.51,75560.21,0.0,0.99846,0.0,0.22206]
[1776562817194,69.51,75558.24,0.0,0.99846,0.0,0.22247]
[1776562823235,69.51,75556.68,0.0,0.99846,0.0,0.2228]
[1776562831292,69.51,75554.93,0.0,0.99846,0.0,0.22258]
[1776562836327,69.51,75550.99,0.0,0.99845,0.0,0.22341]
[1776562841361,69.51,75551.0,0.0,0.99845,0.0,0.2234]
[1776562846397,69.51,75553.5,0.0,0.99845,0.0,0.22288]
[1776562853447,69.51,75557.2,0.0,0.99846,0.0,0.2221]
[1776562858480,69.51,75555.63,0.0,0.99846,0.0,0.22243]
[1776562863521,69.51,75553.14,0.0,0.99845,0.0,0.22295]
[1776562868550,69.51,75552.22,0.0,0.99845,0.0,0.22315]
[1776562872579,69.51,75557.6,0.0,0.99846,0.0,0.22202]
[1776562880638,69.51,75559.78,0.0,0.99846,0.0,0.22156]
[1776562886682,69.51,75561.77,0.0,0.99847,0.0,0.22114]
[1776562891716,69.51,75563.15,0.0,0.99847,0.0,0.22027]
[1776562896750,69.51,75564.08,0.0,0.99848,0.0,0.22007]
[1776562901786,69.51,75564.95,0.0,0.99848,0.0,0.21989]
[1776562906821,69.51,75565.41,0.0,0.99848,0.0,0.2198]
[1776562911856,69.51,75566.0,0.0,0.99848,0.0,0.21968]
[1776562916890,69.51,75566.45,0.0,0.99848,0.0,0.21958]
[1776562922932,69.51,75566.34,0.0,0.99848,0.0,0.2196]
[1776562927969,69.51,75567.29,0.0,0.99848,0.0,0.21941]
[1776562935366,69.51,75567.21,0.0,0.99848,0.0,0.21942]
[1776562941062,69.51,75565.96,0.0,0.99848,0.0,0.21968]
[1776562946100,69.51,75565.66,0.0,0.99848,0.0,0.21975]
[1776562951134,69.51,75565.57,0.0,0.99848,0.0,0.21918]
[1776562956170,69.51,75565.75,0.0,0.99848,0.0,0.21914]
[1776562961203,69.51,75565.92,0.0,0.99848,0.0,0.21911]
[1776562966238,69.51,75568.05,0.0,0.99849,0.0,0.21867]
[1776562969259,69.51,75575.82,0.0,0.9985,0.0,0.21706]
[1776562972281,69.51,75581.22,0.0,0.99851,0.0,0.21596]
[1776562977316,69.51,75579.83,0.0,0.9985,0.0,0.21624]
[1776562982352,69.51,75571.33,0.0,0.99849,0.0,0.21799]
[1776562989401,69.51,75572.35,0.0,0.99849,0.0,0.21778]
[1776562991416,69.51,75578.08,0.0,0.9985,0.0,0.2166]
[1776562996453,69.51,75578.71,0.0,0.9985,0.0,0.21647]
[1776563004506,69.51,75578.31,0.0,0.9985,0.0,0.21655]
[1776563009541,69.51,75578.0,0.0,0.9985,0.0,0.21662]
[1776563015938,69.51,75576.49,0.0,0.9985,0.0,0.21635]
[1776563021625,69.51,75575.48,0.0,0.9985,0.0,0.21656]
[1776563029681,69.51,75575.47,0.0,0.9985,0.0,0.21656]
[1776563036078,69.51,75577.63,0.0,0.99851,0.0,0.21612]
[1776563042772,69.51,75577.46,0.0,0.9985,0.0,0.21615]
[1776563047807,69.51,75577.31,0.0,0.9985,0.0,0.21618]
[1776563052842,69.51,75577.16,0.0,0.9985,0.0,0.21621]
[1776563057878,69.51,75577.03,0.0,0.9985,0.0,0.21624]
[1776563066288,69.51,75576.07,0.0,0.9985,0.0,0.21643]
[1776563076358,69.51,75575.95,0.0,0.99851,0.0,0.21588]
[1776563082046,69.51,75563.45,0.0,0.99849,0.0,0.21846]
[1776563083055,69.51,75563.03,0.0,0.99849,0.0,0.21854]
[1776563086429,69.51,75568.45,0.0,0.99849,0.0,0.21742]
[1776563094132,69.51,75568.07,0.0,0.99849,0.0,0.2175]
[1776563099167,69.51,75568.0,0.0,0.99849,0.0,0.21752]
[1776563104202,69.51,75573.92,0.0,0.9985,0.0,0.2163]
[1776563105210,69.51,75575.76,0.0,0.99851,0.0,0.21592]
[1776563110244,69.51,75575.74,0.0,0.99851,0.0,0.21593]
[1776563116639,69.51,75574.98,0.0,0.9985,0.0,0.21608]
[1776563122328,69.51,75575.36,0.0,0.99851,0.0,0.216]
[1776563127364,69.51,75575.95,0.0,0.99851,0.0,0.21588]
[1776563133406,69.51,75575.98,0.0,0.99851,0.0,0.2153]
[1776563138441,69.51,75575.96,0.0,0.99851,0.0,0.2153]
[1776563143476,69.51,75575.83,0.0,0.99851,0.0,0.21533]
[1776563149517,69.51,75574.76,0.0,0.99851,0.0,0.21555]
[1776563155566,69.51,75575.03,0.0,0.99851,0.0,0.21549]
[1776563164625,69.51,75575.11,0.0,0.99851,0.0,0.21548]
[1776563169668,69.51,75575.37,0.0,0.99851,0.0,0.21543]
[1776563171677,69.51,75580.64,0.0,0.99852,0.0,0.21435]
[1776563175706,69.51,75587.58,0.0,0.99853,0.0,0.21294]
[1776563179732,69.51,75589.47,0.0,0.99853,0.0,0.21256]
[1776563184767,69.51,75591.18,0.0,0.99853,0.0,0.21221]
[1776563189803,69.51,75590.7,0.0,0.99853,0.0,0.21231]
[1776563197204,69.51,75592.63,0.0,0.99854,0.0,0.21135]
[1776563202893,69.51,75591.02,0.0,0.99854,0.0,0.21168]
[1776563207928,69.51,75590.64,0.0,0.99854,0.0,0.21175]
[1776563212963,69.51,75595.36,0.0,0.99854,0.0,0.21081]
[1776563217999,69.51,75596.68,0.0,0.99855,0.0,0.21054]
[1776563222030,69.51,75600.14,0.0,0.99855,0.0,0.20985]
[1776563227414,69.51,75600.39,0.0,0.99855,0.0,0.2098]
[1776563234114,69.51,75598.49,0.0,0.99855,0.0,0.21018]
[1776563239148,69.51,75595.57,0.0,0.99854,0.0,0.21076]
[1776563244184,69.51,75588.7,0.0,0.99853,0.0,0.21215]
[1776563247554,69.51,75587.71,0.0,0.99853,0.0,0.21235]
[1776563255264,69.51,75590.48,0.0,0.99854,0.0,0.21122]
[1776563260296,69.51,75591.44,0.0,0.99854,0.0,0.21103]
[1776563267694,69.51,75592.22,0.0,0.99854,0.0,0.21087]
[1776563277765,69.51,75592.79,0.0,0.99854,0.0,0.21076]
[1776563284465,69.51,75593.0,0.0,0.99854,0.0,0.21071]
[1776563289500,69.51,75593.27,0.0,0.99854,0.0,0.21066]
[1776563295542,69.51,75593.73,0.0,0.99855,0.0,0.21057]
[1776563300577,69.51,75594.0,0.0,0.99855,0.0,0.21051]
[1776563306619,69.51,75593.82,0.0,0.99855,0.0,0.21055]
[1776563311654,69.51,75590.53,0.0,0.99854,0.0,0.21064]
[1776563318047,69.51,75590.81,0.0,0.99854,0.0,0.21059]
[1776563323739,69.51,75591.84,0.0,0.99855,0.0,0.21038]
[1776563328774,69.51,75592.08,0.0,0.99855,0.0,0.21033]
[1776563331794,69.51,75598.05,0.0,0.99856,0.0,0.20914]
[1776563336834,69.51,75602.31,0.0,0.99856,0.0,0.20829]
[1776563341864,69.51,75602.69,0.0,0.99856,0.0,0.20822]
[1776563348258,69.51,75604.87,0.0,0.99857,0.0,0.20778]
[1776563353950,69.51,75605.33,0.0,0.99857,0.0,0.20769]
[1776563365030,69.51,75605.22,0.0,0.99857,0.0,0.20771]
[1776563378469,69.51,75607.69,0.0,0.99857,0.0,0.20667]
[1776563385170,69.51,75609.61,0.0,0.99858,0.0,0.20629]
[1776563391212,69.51,75609.55,0.0,0.99858,0.0,0.2063]
[1776563397254,69.51,75609.89,0.0,0.99858,0.0,0.20623]
[1776563402290,69.51,75610.05,0.0,0.99858,0.0,0.2062]
[1776563407324,69.51,75610.36,0.0,0.99858,0.0,0.20614]
[1776563418751,69.51,75610.2,0.0,0.99858,0.0,0.20617]
[1776563428822,69.51,75611.21,0.0,0.99858,0.0,0.20597]
[1776563437535,69.51,75611.86,0.0,0.99858,0.0,0.20529]
[1776563442571,69.51,75611.6,0.0,0.99858,0.0,0.20534]
[1776563448962,69.51,75611.53,0.0,0.99858,0.0,0.20536]
[1776563454656,69.51,75611.29,0.0,0.99858,0.0,0.2054]
[1776563460699,69.51,75610.14,0.0,0.99858,0.0,0.20563]
[1776563469102,69.51,75608.83,0.0,0.99858,0.0,0.20589]
[1776563471775,69.51,75601.89,0.0,0.99857,0.0,0.20725]
[1776563479832,69.51,75599.74,0.0,0.99857,0.0,0.20768]
[1776563485873,69.51,75597.02,0.0,0.99856,0.0,0.20822]
[1776563499313,69.51,75591.77,0.0,0.99856,0.0,0.2087]
[1776563505009,69.51,75591.64,0.0,0.99856,0.0,0.20873]
[1776563513067,69.51,75591.49,0.0,0.99856,0.0,0.20876]
[1776563518099,69.51,75589.23,0.0,0.99855,0.0,0.20921]
[1776563528171,69.51,75588.25,0.0,0.99855,0.0,0.2094]
[1776563533204,69.51,75585.98,0.0,0.99855,0.0,0.20986]
[1776563538239,69.51,75585.56,0.0,0.99855,0.0,0.20994]
[1776563547302,69.51,75586.33,0.0,0.99855,0.0,0.20979]
[1776563552338,69.51,75586.08,0.0,0.99855,0.0,0.20927]
[1776563559738,69.51,75585.36,0.0,0.99855,0.0,0.20941]
[1776563565429,69.51,75585.01,0.0,0.99855,0.0,0.20948]
[1776563573485,69.51,75584.76,0.0,0.99855,0.0,0.20953]
[1776563579878,69.51,75584.89,0.0,0.99855,0.0,0.20951]
[1776563587583,69.51,75584.85,0.0,0.99855,0.0,0.20952]
[1776563593624,69.51,75584.51,0.0,0.99855,0.0,0.20958]
[1776563598659,69.51,75585.81,0.0,0.99855,0.0,0.20932]
[1776563602688,69.51,75595.51,0.0,0.99857,0.0,0.2074]
[1776563604048,69.51,75600.93,0.0,0.99858,0.0,0.20632]
[1776563607722,69.51,75603.92,0.0,0.99858,0.0,0.20574]
[1776563612757,69.51,75607.85,0.0,0.99859,0.0,0.20441]
[1776563618799,69.51,75608.45,0.0,0.99859,0.0,0.20429]
[1776563623836,69.51,75611.66,0.0,0.9986,0.0,0.20367]
[1776563628869,69.51,75610.48,0.0,0.99859,0.0,0.2039]
[1776563634911,69.51,75612.35,0.0,0.9986,0.0,0.20353]
[1776563639949,69.51,75614.34,0.0,0.9986,0.0,0.20315]
[1776563645337,69.51,75616.27,0.0,0.9986,0.0,0.20277]
[1776563651023,69.51,75617.57,0.0,0.9986,0.0,0.20252]
[1776563659080,69.51,75620.94,0.0,0.99861,0.0,0.20187]
[1776563664114,69.51,75621.49,0.0,0.99861,0.0,0.20176]
[1776563668143,69.51,75628.44,0.0,0.99862,0.0,0.20042]
[1776563671175,69.51,75627.81,0.0,0.99862,0.0,0.2]
[1776563672178,69.51,75656.9,0.0,0.99867,0.0,0.19449]
[1776563673186,69.51,75668.13,0.0,0.99868,0.0,0.1924]
[1776563674188,69.51,75670.21,0.0,0.99868,0.0,0.19201]
[1776563675196,69.51,75670.67,0.0,0.99868,0.0,0.19193]
[1776563680231,69.51,75665.89,0.0,0.99868,0.0,0.19281]
[1776563686272,69.51,75661.68,0.0,0.99867,0.0,0.1936]
[1776563692315,69.51,75659.46,0.0,0.99867,0.0,0.19401]
[1776563695687,69.51,75653.68,0.0,0.99866,0.0,0.19509]
[1776563701378,69.51,75654.35,0.0,0.99866,0.0,0.19497]
[1776563706413,69.51,75652.53,0.0,0.99866,0.0,0.19531]
[1776563711456,69.51,75651.0,0.0,0.99866,0.0,0.19559]
[1776563713473,69.51,75644.96,0.0,0.99865,0.0,0.19673]
[1776563717496,69.51,75643.75,0.0,0.99865,0.0,0.19696]
[1776563724545,69.51,75643.74,0.0,0.99865,0.0,0.19696]
[1776563729579,69.51,75642.53,0.0,0.99864,0.0,0.19719]
[1776563734614,69.51,75642.89,0.0,0.99865,0.0,0.19659]
[1776563739649,69.51,75646.68,0.0,0.99865,0.0,0.19587]
[1776563744684,69.51,75647.5,0.0,0.99866,0.0,0.19572]
[1776563750726,69.51,75648.71,0.0,0.99866,0.0,0.19549]
[1776563756108,69.51,75649.6,0.0,0.99866,0.0,0.19532]
[1776563761804,69.51,75651.32,0.0,0.99866,0.0,0.195]
[1776563766839,69.51,75649.86,0.0,0.99866,0.0,0.19527]
[1776563771873,69.51,75649.96,0.0,0.99866,0.0,0.19525]
[1776563776909,69.51,75650.06,0.0,0.99866,0.0,0.19524]
[1776563781945,69.51,75650.77,0.0,0.99866,0.0,0.1951]
[1776563786983,69.51,75647.48,0.0,0.99866,0.0,0.19572]
[1776563795039,69.51,75646.92,0.0,0.99866,0.0,0.19529]
[1776563800073,69.51,75648.04,0.0,0.99866,0.0,0.19508]
[1776563805109,69.51,75646.95,0.0,0.99866,0.0,0.19528]
[1776563812157,69.51,75646.63,0.0,0.99866,0.0,0.19534]
[1776563815178,69.51,75649.58,0.0,0.99866,0.0,0.19479]
[1776563821221,69.51,75650.55,0.0,0.99866,0.0,0.19461]
[1776563826255,69.51,75653.88,0.0,0.99867,0.0,0.19399]
[1776563831290,69.51,75654.45,0.0,0.99867,0.0,0.19388]
[1776563836325,69.51,75650.7,0.0,0.99866,0.0,0.19458]
[1776563846392,69.51,75650.84,0.0,0.99866,0.0,0.19456]
[1776563852439,69.51,75652.19,0.0,0.99867,0.0,0.19377]
[1776563857473,69.51,75652.72,0.0,0.99867,0.0,0.19367]
[1776563862514,69.51,75652.61,0.0,0.99867,0.0,0.19369]
[1776563867542,69.51,75653.14,0.0,0.99867,0.0,0.19359]
[1776563872577,69.51,75653.71,0.0,0.99867,0.0,0.19349]
[1776563878620,69.51,75652.29,0.0,0.99867,0.0,0.19375]
[1776563882647,69.51,75642.17,0.0,0.99865,0.0,0.19565]
[1776563884661,69.51,75642.46,0.0,0.99866,0.0,0.19559]
[1776563890704,69.51,75644.16,0.0,0.99866,0.0,0.19527]
[1776563897091,69.51,75642.48,0.0,0.99866,0.0,0.19559]
[1776563907161,69.51,75643.39,0.0,0.99866,0.0,0.19542]
[1776563915878,69.51,75643.77,0.0,0.99866,0.0,0.19481]
[1776563923934,69.51,75644.17,0.0,0.99866,0.0,0.19474]
[1776563927303,69.51,75637.25,0.0,0.99865,0.0,0.19604]
[1776563929976,69.51,75637.25,0.0,0.99865,0.0,0.19604]
[1776563937373,69.51,75634.63,0.0,0.99865,0.0,0.19653]
[1776563943072,69.51,75632.53,0.0,0.99864,0.0,0.19693]
[1776563955153,69.51,75629.86,0.0,0.99864,0.0,0.19743]
[1776563964220,69.51,75625.49,0.0,0.99863,0.0,0.19826]
[1776563967585,69.51,75628.22,0.0,0.99864,0.0,0.19774]
[1776563973285,69.51,75630.12,0.0,0.99864,0.0,0.19684]
[1776563978317,69.51,75633.14,0.0,0.99865,0.0,0.19627]
[1776563983352,69.51,75634.12,0.0,0.99865,0.0,0.19609]
[1776563989394,69.51,75635.96,0.0,0.99865,0.0,0.19574]
[1776563994435,69.51,75636.46,0.0,0.99865,0.0,0.19565]
[1776563999464,69.51,75637.18,0.0,0.99866,0.0,0.19551]
[1776564003495,69.51,75632.62,0.0,0.99865,0.0,0.19637]
[1776564009544,69.51,75632.64,0.0,0.99865,0.0,0.19637]
[1776564014583,69.51,75636.53,0.0,0.99865,0.0,0.19563]
[1776564020620,69.51,75638.16,0.0,0.99866,0.0,0.19533]
[1776564025661,69.51,75637.12,0.0,0.99865,0.0,0.19552]
[1776564030698,69.51,75636.43,0.0,0.99865,0.0,0.19565]
[1776564037070,69.51,75635.77,0.0,0.99866,0.0,0.19524]
[1776564042779,69.51,75636.34,0.0,0.99866,0.0,0.19513]
[1776564044793,69.51,75628.09,0.0,0.99865,0.0,0.19669]
[1776564045799,69.51,75626.98,0.0,0.99864,0.0,0.1969]
[1776564050852,69.51,75626.34,0.0,0.99864,0.0,0.19702]
[1776564051851,69.51,75615.71,0.0,0.99863,0.0,0.19904]
[1776564052859,69.51,75613.58,0.0,0.99862,0.0,0.19945]
[1776564057894,69.51,75614.49,0.0,0.99863,0.0,0.19928]
[1776564059911,69.51,75617.66,0.0,0.99863,0.0,0.19867]
[1776564064944,69.51,75615.88,0.0,0.99863,0.0,0.19901]
[1776564069977,69.51,75618.6,0.0,0.99863,0.0,0.19849]
[1776564075012,69.51,75619.57,0.0,0.99863,0.0,0.19831]
[1776564080049,69.51,75618.96,0.0,0.99863,0.0,0.19842]
[1776564085090,69.51,75618.92,0.0,0.99863,0.0,0.19843]
[1776564091132,69.51,75618.7,0.0,0.99864,0.0,0.19793]
[1776564097499,69.51,75620.36,0.0,0.99864,0.0,0.19761]
[1776564103218,69.51,75622.42,0.0,0.99864,0.0,0.19722]
[1776564108254,69.51,75625.46,0.0,0.99865,0.0,0.19665]
[1776564114297,69.51,75626.45,0.0,0.99865,0.0,0.19646]
[1776564120339,69.51,75627.95,0.0,0.99865,0.0,0.19618]
[1776564125374,69.51,75641.5,0.0,0.99867,0.0,0.19363]
[1776564126380,69.51,75642.02,0.0,0.99867,0.0,0.19354]
[1776564131415,69.51,75639.87,0.0,0.99867,0.0,0.19394]
[1776564136450,69.51,75635.05,0.0,0.99866,0.0,0.19484]
[1776564140479,69.51,75631.35,0.0,0.99865,0.0,0.19553]
[1776564146520,69.51,75628.89,0.0,0.99865,0.0,0.196]
[1776564150548,69.51,75624.09,0.0,0.99864,0.0,0.19691]
[1776564155583,69.51,75623.89,0.0,0.99865,0.0,0.1964]
[1776564160618,69.51,75622.68,0.0,0.99865,0.0,0.19663]
[1776564166661,69.51,75624.08,0.0,0.99865,0.0,0.19637]
[1776564171695,69.51,75626.46,0.0,0.99865,0.0,0.19592]
[1776564173709,69.51,75632.81,0.0,0.99866,0.0,0.19472]
[1776564176730,69.51,75632.82,0.0,0.99866,0.0,0.19472]
[1776564181769,69.51,75633.06,0.0,0.99866,0.0,0.19468]
[1776564186800,69.51,75632.49,0.0,0.99866,0.0,0.19478]
[1776564191837,69.51,75632.59,0.0,0.99866,0.0,0.19477]
[1776564198211,69.51,75632.28,0.0,0.99866,0.0,0.19482]
[1776564206940,69.51,75628.82,0.0,0.99865,0.0,0.19547]
[1776564211975,69.51,75629.9,0.0,0.99866,0.0,0.19473]
[1776564217012,69.51,75629.66,0.0,0.99866,0.0,0.19478]
[1776564222044,69.51,75629.79,0.0,0.99866,0.0,0.19475]
[1776564228420,69.51,75630.29,0.0,0.99866,0.0,0.19466]
[1776564238490,69.51,75630.45,0.0,0.99866,0.0,0.19463]
[1776564241178,69.51,75639.08,0.0,0.99867,0.0,0.19302]
[1776564242186,69.51,75638.51,0.0,0.99867,0.0,0.19312]
[1776564248560,69.51,75634.77,0.0,0.99867,0.0,0.19382]
[1776564255276,69.51,75629.39,0.0,0.99866,0.0,0.19483]
[1776564261320,69.51,75630.26,0.0,0.99866,0.0,0.19467]
[1776564266357,69.51,75630.59,0.0,0.99866,0.0,0.1946]
[1776564276437,69.51,75630.45,0.0,0.99866,0.0,0.1941]
[1776564284483,69.51,75630.33,0.0,0.99866,0.0,0.19412]
[1776564294553,69.51,75629.9,0.0,0.99866,0.0,0.1942]
[1776564302609,69.51,75630.53,0.0,0.99866,0.0,0.19408]
[1776564307645,69.51,75630.43,0.0,0.99866,0.0,0.1941]
[1776564314694,69.51,75630.75,0.0,0.99866,0.0,0.19404]
[1776564326778,69.51,75630.33,0.0,0.99866,0.0,0.19412]
[1776564330807,69.51,75645.01,0.0,0.99868,0.0,0.19139]
[1776564331813,69.51,75648.84,0.0,0.99869,0.0,0.19015]
[1776564334835,69.51,75643.55,0.0,0.99869,0.0,0.19113]
[1776564338862,69.51,75640.48,0.0,0.99868,0.0,0.1917]
[1776564343905,69.51,75638.61,0.0,0.99868,0.0,0.19204]
[1776564344906,69.51,75632.56,0.0,0.99867,0.0,0.19317]
[1776564346918,69.51,75627.22,0.0,0.99866,0.0,0.19416]
[1776564351958,69.51,75619.05,0.0,0.99865,0.0,0.1957]
[1776564357995,69.51,75617.65,0.0,0.99865,0.0,0.19596]
[1776564363032,69.51,75622.29,0.0,0.99866,0.0,0.19509]
[1776564369075,69.51,75620.61,0.0,0.99865,0.0,0.19541]
[1776564374110,69.51,75619.07,0.0,0.99865,0.0,0.1957]
[1776564379489,69.51,75619.01,0.0,0.99865,0.0,0.19571]
[1776564386193,69.51,75620.84,0.0,0.99865,0.0,0.19536]
[1776564391228,69.51,75624.15,0.0,0.99866,0.0,0.1942]
[1776564397270,69.51,75625.11,0.0,0.99866,0.0,0.19402]
[1776564402305,69.51,75626.1,0.0,0.99866,0.0,0.19384]
[1776564407340,69.51,75627.36,0.0,0.99867,0.0,0.1936]
[1776564412375,69.51,75623.66,0.0,0.99866,0.0,0.1943]
[1776564417410,69.51,75622.76,0.0,0.99866,0.0,0.19446]
[1776564424460,69.51,75621.16,0.0,0.99866,0.0,0.19476]
[1776564429847,69.51,75618.9,0.0,0.99865,0.0,0.19519]
[1776564439917,69.51,75617.31,0.0,0.99865,0.0,0.19549]
[1776564445612,69.51,75616.75,0.0,0.99865,0.0,0.19559]
[1776564460062,69.51,75614.06,0.0,0.99865,0.0,0.19556]
[1776564470132,69.51,75613.46,0.0,0.99865,0.0,0.19568]
[1776564477836,69.51,75613.46,0.0,0.99865,0.0,0.19568]
[1776564483879,69.51,75612.54,0.0,0.99865,0.0,0.19585]
[1776564490272,69.51,75612.35,0.0,0.99865,0.0,0.19589]
[1776564495962,69.51,75612.0,0.0,0.99865,0.0,0.19595]
[1776564500996,69.51,75615.86,0.0,0.99865,0.0,0.19522]
[1776564503012,69.51,75620.81,0.0,0.99866,0.0,0.19429]
[1776564508046,69.51,75622.89,0.0,0.99866,0.0,0.1939]
[1776564511071,69.51,75638.06,0.0,0.99869,0.0,0.19056]
[1776564513082,69.51,75637.72,0.0,0.99869,0.0,0.19062]
[1776564518116,69.51,75635.98,0.0,0.99869,0.0,0.19094]
[1776564525165,69.51,75636.23,0.0,0.99869,0.0,0.19089]
[1776564530200,69.51,75633.6,0.0,0.99868,0.0,0.19138]
[1776564535237,69.51,75631.74,0.0,0.99868,0.0,0.19172]
[1776564540273,69.51,75630.78,0.0,0.99868,0.0,0.1919]
[1776564545306,69.51,75629.9,0.0,0.99868,0.0,0.19206]
[1776564550694,69.51,75629.37,0.0,0.99868,0.0,0.19216]
[1776564556382,69.51,75626.87,0.0,0.99867,0.0,0.19263]
[1776564561417,69.51,75625.97,0.0,0.99867,0.0,0.19279]
[1776564567459,69.51,75625.69,0.0,0.99867,0.0,0.19285]
[1776564573501,69.51,75624.98,0.0,0.99867,0.0,0.19245]
[1776564579544,69.51,75624.83,0.0,0.99867,0.0,0.19247]
[1776564585586,69.51,75624.27,0.0,0.99867,0.0,0.19258]
[1776564590974,69.51,75624.21,0.0,0.99867,0.0,0.19259]
[1776564596663,69.51,75616.83,0.0,0.99866,0.0,0.19397]
[1776564597670,69.51,75621.83,0.0,0.99867,0.0,0.19303]
[1776564601046,69.51,75626.58,0.0,0.99868,0.0,0.19215]
[1776564606734,69.51,75625.14,0.0,0.99867,0.0,0.19242]
[1776564611123,69.51,75612.0,0.0,0.99866,0.0,0.19487]
[1776564611772,69.51,75612.0,0.0,0.99866,0.0,0.19487]
[1776564617811,69.51,75617.03,0.0,0.99866,0.0,0.19393]
[1776564621193,69.51,75625.2,0.0,0.99867,0.0,0.19241]
[1776564625867,69.51,75625.2,0.0,0.99867,0.0,0.19241]
[1776564631263,69.51,75627.92,0.0,0.99868,0.0,0.19137]
[1776564636944,69.51,75629.69,0.0,0.99868,0.0,0.19104]
[1776564643994,69.51,75631.59,0.0,0.99869,0.0,0.19069]
[1776564649029,69.51,75633.09,0.0,0.99869,0.0,0.19041]
[1776564655075,69.51,75633.4,0.0,0.99869,0.0,0.19036]
[1776564661477,69.51,75634.93,0.0,0.99869,0.0,0.19008]
[1776564670179,69.51,75634.32,0.0,0.99869,0.0,0.19019]
[1776564676221,69.51,75633.38,0.0,0.99869,0.0,0.19036]
[1776564681261,69.51,75631.2,0.0,0.99869,0.0,0.19076]
[1776564686291,69.51,75631.68,0.0,0.99869,0.0,0.19067]
[1776564692333,69.51,75632.78,0.0,0.99869,0.0,0.18994]
[1776564699402,69.51,75633.76,0.0,0.99869,0.0,0.18976]
[1776564701398,69.51,75626.5,0.0,0.99868,0.0,0.1911]
[1776564702405,69.51,75627.99,0.0,0.99869,0.0,0.19083]
[1776564709455,69.51,75633.17,0.0,0.99869,0.0,0.18987]
[1776564712475,69.51,75633.22,0.0,0.99869,0.0,0.18986]
[1776564717510,69.51,75636.37,0.0,0.9987,0.0,0.18928]
[1776564722545,69.51,75638.37,0.0,0.9987,0.0,0.18892]
[1776564727581,69.51,75635.71,0.0,0.9987,0.0,0.1894]
[1776564732617,69.51,75632.72,0.0,0.99869,0.0,0.18995]
[1776564737650,69.51,75631.13,0.0,0.99869,0.0,0.19025]
[1776564742686,69.51,75629.91,0.0,0.99869,0.0,0.19047]
[1776564747720,69.51,75628.26,0.0,0.99869,0.0,0.19078]
[1776564759806,69.51,75627.59,0.0,0.99869,0.0,0.19037]
[1776564765849,69.51,75624.95,0.0,0.99868,0.0,0.19086]
[1776564770884,69.51,75628.01,0.0,0.99869,0.0,0.19029]
[1776564777933,69.51,75626.95,0.0,0.99869,0.0,0.19049]
[1776564782968,69.51,75625.72,0.0,0.99869,0.0,0.19072]
[1776564792389,69.51,75625.38,0.0,0.99869,0.0,0.19078]
[1776564802459,69.51,75624.28,0.0,0.99868,0.0,0.19098]
[1776564811165,69.51,75625.64,0.0,0.99869,0.0,0.1902]
[1776564818215,69.51,75627.61,0.0,0.99869,0.0,0.18984]
[1776564825263,69.51,75628.77,0.0,0.99869,0.0,0.18962]
[1776564830299,69.51,75631.17,0.0,0.9987,0.0,0.18918]
[1776564836340,69.51,75631.71,0.0,0.9987,0.0,0.18909]
[1776564841376,69.51,75632.19,0.0,0.9987,0.0,0.189]
[1776564847417,69.51,75632.31,0.0,0.9987,0.0,0.18898]
[1776564852452,69.51,75632.95,0.0,0.9987,0.0,0.18886]
[1776564862880,69.51,75633.25,0.0,0.9987,0.0,0.1888]
[1776564868565,69.51,75634.28,0.0,0.9987,0.0,0.18861]
[1776564873600,69.51,75634.48,0.0,0.99871,0.0,0.18805]
[1776564879647,69.51,75635.21,0.0,0.99871,0.0,0.18792]
[1776564884685,69.51,75652.25,0.0,0.99873,0.0,0.18484]
[1776564885688,69.51,75657.42,0.0,0.99874,0.0,0.18391]
[1776564890727,69.51,75657.41,0.0,0.99874,0.0,0.18391]
[1776564900789,69.51,75657.92,0.0,0.99874,0.0,0.18382]
[1776564903813,69.51,75664.28,0.0,0.99875,0.0,0.18269]
[1776564904819,69.51,75670.82,0.0,0.99875,0.0,0.18153]
[1776564905825,69.51,75671.61,0.0,0.99876,0.0,0.18139]
[1776564909853,69.51,75677.53,0.0,0.99876,0.0,0.18035]
[1776564914887,69.51,75681.18,0.0,0.99877,0.0,0.17971]
[1776564920930,69.51,75683.1,0.0,0.99877,0.0,0.17937]
[1776564925964,69.51,75684.98,0.0,0.99877,0.0,0.17904]
[1776564931005,69.51,75686.19,0.0,0.99878,0.0,0.17833]
[1776564936040,69.51,75690.25,0.0,0.99878,0.0,0.17762]
[1776564937047,69.51,75691.89,0.0,0.99879,0.0,0.17734]
[1776564942082,69.51,75692.53,0.0,0.99879,0.0,0.17723]
[1776564945103,69.51,75687.06,0.0,0.99878,0.0,0.17818]
[1776564950139,69.51,75686.41,0.0,0.99878,0.0,0.17829]
[1776564955174,69.51,75688.37,0.0,0.99878,0.0,0.17795]
[1776564959205,69.51,75682.54,0.0,0.99877,0.0,0.17896]
[1776564961217,69.51,75681.88,0.0,0.99877,0.0,0.17908]
[1776564966252,69.51,75677.11,0.0,0.99877,0.0,0.17991]
[1776564968265,69.51,75669.91,0.0,0.99876,0.0,0.18118]
[1776564970279,69.51,75669.42,0.0,0.99876,0.0,0.18127]
[1776564973658,69.51,75653.9,0.0,0.99874,0.0,0.18402]
[1776564975318,69.51,75653.75,0.0,0.99874,0.0,0.18405]
[1776564980353,69.51,75653.1,0.0,0.99873,0.0,0.18417]
[1776564986395,69.51,75652.97,0.0,0.99873,0.0,0.18419]
[1776564993799,69.51,75648.74,0.0,0.99873,0.0,0.18443]
[1776565001501,69.51,75648.74,0.0,0.99873,0.0,0.18443]
[1776565009557,69.51,75644.62,0.0,0.99873,0.0,0.18517]
[1776565022644,69.51,75644.25,0.0,0.99873,0.0,0.18524]
[1776565030706,69.51,75643.86,0.0,0.99873,0.0,0.18531]
[1776565036746,69.51,75644.29,0.0,0.99873,0.0,0.18523]
[1776565042788,69.51,75647.35,0.0,0.99873,0.0,0.18468]
[1776565047822,69.51,75647.5,0.0,0.99873,0.0,0.18466]
[1776565053867,69.51,75647.88,0.0,0.99873,0.0,0.18407]
[1776565058901,69.51,75649.82,0.0,0.99874,0.0,0.18372]
[1776565064943,69.51,75651.2,0.0,0.99874,0.0,0.18348]
[1776565069978,69.51,75651.27,0.0,0.99874,0.0,0.18346]
[1776565071994,69.51,75656.27,0.0,0.99875,0.0,0.18257]
[1776565078035,69.51,75655.93,0.0,0.99875,0.0,0.18263]
[1776565082063,69.51,75664.72,0.0,0.99876,0.0,0.18108]
[1776565084431,69.51,75666.21,0.0,0.99876,0.0,0.18081]
[1776565088104,69.51,75672.23,0.0,0.99877,0.0,0.17976]
[1776565092134,69.51,75679.9,0.0,0.99878,0.0,0.17842]
[1776565093139,69.51,75683.08,0.0,0.99878,0.0,0.17786]
[1776565100192,69.51,75685.82,0.0,0.99878,0.0,0.17739]
[1776565105226,69.51,75686.61,0.0,0.99879,0.0,0.17725]
[1776565110262,69.51,75688.18,0.0,0.99879,0.0,0.17698]
[1776565116306,69.51,75688.73,0.0,0.99879,0.0,0.17638]
[1776565121340,69.51,75689.53,0.0,0.99879,0.0,0.17625]
[1776565122346,69.51,75676.42,0.0,0.99878,0.0,0.17852]
[1776565123353,69.51,75667.83,0.0,0.99876,0.0,0.18002]
[1776565124715,69.51,75673.4,0.0,0.99877,0.0,0.17905]
[1776565128387,69.51,75675.22,0.0,0.99877,0.0,0.17873]
[1776565134792,69.51,75676.33,0.0,0.99878,0.0,0.17853]
[1776565141480,69.51,75681.02,0.0,0.99878,0.0,0.17772]
[1776565147521,69.51,75682.49,0.0,0.99878,0.0,0.17746]
[1776565154932,69.51,75686.47,0.0,0.99879,0.0,0.17677]
[1776565161619,69.51,75687.62,0.0,0.99879,0.0,0.17658]
[1776565166655,69.51,75687.77,0.0,0.99879,0.0,0.17655]
[1776565171689,69.51,75679.66,0.0,0.99878,0.0,0.17745]
[1776565172699,69.51,75675.32,0.0,0.99878,0.0,0.17821]
[1776565177737,69.51,75672.41,0.0,0.99877,0.0,0.17871]
[1776565185142,69.51,75671.24,0.0,0.99877,0.0,0.17892]
[1776565191836,69.51,75667.94,0.0,0.99877,0.0,0.17949]
[1776565196870,69.51,75671.26,0.0,0.99877,0.0,0.17891]
[1776565200898,69.51,75678.7,0.0,0.99878,0.0,0.17762]
[1776565202910,69.51,75682.52,0.0,0.99879,0.0,0.17696]
[1776565208960,69.51,75686.93,0.0,0.99879,0.0,0.1762]
[1776565214999,69.51,75687.48,0.0,0.99879,0.0,0.1761]
[1776565220040,69.51,75688.38,0.0,0.9988,0.0,0.17595]
[1776565225069,69.51,75691.14,0.0,0.9988,0.0,0.17547]
[1776565230103,69.51,75690.88,0.0,0.9988,0.0,0.17552]
[1776565236147,69.51,75694.66,0.0,0.99881,0.0,0.17437]
[1776565241180,69.51,75697.72,0.0,0.99881,0.0,0.17385]
[1776565246215,69.51,75698.04,0.0,0.99881,0.0,0.1738]
[1776565251250,69.51,75695.26,0.0,0.99881,0.0,0.17427]
[1776565256286,69.51,75694.76,0.0,0.99881,0.0,0.17436]
[1776565259307,69.51,75707.76,0.0,0.99882,0.0,0.17215]
[1776565260314,69.51,75705.09,0.0,0.99882,0.0,0.1726]
[1776565263340,69.51,75698.85,0.0,0.99881,0.0,0.17366]
[1776565269376,69.51,75698.44,0.0,0.99881,0.0,0.17373]
[1776565272397,69.51,75703.86,0.0,0.99882,0.0,0.17281]
[1776565275779,69.51,75703.92,0.0,0.99882,0.0,0.1728]
[1776565281461,69.51,75703.19,0.0,0.99882,0.0,0.17294]
[1776565286496,69.51,75703.98,0.0,0.99882,0.0,0.17282]
[1776565292539,69.52,75702.33,0.0,0.99882,0.0,0.17264]
[1776565295923,69.52,75697.29,0.0,0.99881,0.0,0.17351]
[1776565301601,69.52,75695.59,0.0,0.99881,0.0,0.17382]
[1776565306636,69.52,75695.72,0.0,0.99881,0.0,0.17381]
[1776565311671,69.52,75691.49,0.0,0.9988,0.0,0.17455]
[1776565316710,69.52,75691.96,0.0,0.99881,0.0,0.17447]
[1776565321744,69.52,75688.56,0.0,0.9988,0.0,0.17506]
[1776565326780,69.52,75688.08,0.0,0.9988,0.0,0.17514]
[1776565331813,69.52,75687.79,0.0,0.9988,0.0,0.17519]
[1776565336849,69.52,75683.4,0.0,0.99879,0.0,0.17595]
[1776565341885,69.52,75677.39,0.0,0.99879,0.0,0.17699]
[1776565343899,69.52,75673.03,0.0,0.99878,0.0,0.17774]
[1776565348935,69.52,75669.52,0.0,0.99878,0.0,0.17835]
[1776565355982,69.52,75666.46,0.0,0.99878,0.0,0.17838]
[1776565360017,69.52,75674.36,0.0,0.99879,0.0,0.17701]
[1776565361023,69.52,75674.36,0.0,0.99879,0.0,0.17701]
[1776565366060,69.52,75676.79,0.0,0.99879,0.0,0.17659]
[1776565368071,69.52,75683.51,0.0,0.9988,0.0,0.17543]
[1776565373106,69.52,75683.87,0.0,0.9988,0.0,0.17537]
[1776565380157,69.52,75684.14,0.0,0.9988,0.0,0.17532]
[1776565385190,69.52,75683.74,0.0,0.9988,0.0,0.17539]
[1776565390231,69.52,75682.45,0.0,0.9988,0.0,0.17561]
[1776565397275,69.52,75684.22,0.0,0.9988,0.0,0.17531]
[1776565399290,69.52,75670.77,0.0,0.99878,0.0,0.17763]
[1776565400296,69.52,75669.75,0.0,0.99878,0.0,0.17781]
[1776565405332,69.52,75668.13,0.0,0.99878,0.0,0.17809]
[1776565410369,69.52,75665.14,0.0,0.99877,0.0,0.17861]
[1776565416766,69.52,75661.84,0.0,0.99877,0.0,0.17868]
[1776565422450,69.52,75661.45,0.0,0.99877,0.0,0.17875]
[1776565426836,69.52,75656.2,0.0,0.99877,0.0,0.17967]
[1776565429502,69.52,75653.49,0.0,0.99876,0.0,0.18015]
[1776565432523,69.52,75634.6,0.0,0.99874,0.0,0.1835]
[1776565433532,69.52,75634.02,0.0,0.99874,0.0,0.1836]
[1776565436909,69.52,75621.28,0.0,0.99872,0.0,0.18589]
[1776565438566,69.52,75616.87,0.0,0.99871,0.0,0.18669]
[1776565441586,69.52,75611.18,0.0,0.9987,0.0,0.18773]
[1776565446980,69.52,75611.32,0.0,0.9987,0.0,0.1877]
[1776565449644,69.52,75601.39,0.0,0.99869,0.0,0.18952]
[1776565450651,69.52,75599.78,0.0,0.99869,0.0,0.18982]
[1776565455686,69.52,75595.86,0.0,0.99868,0.0,0.19055]
[1776565460723,69.52,75592.7,0.0,0.99868,0.0,0.19113]
[1776565465758,69.52,75587.74,0.0,0.99867,0.0,0.19205]
[1776565470794,69.52,75574.96,0.0,0.99865,0.0,0.19445]
[1776565471802,69.52,75562.01,0.0,0.99864,0.0,0.19636]
[1776565472807,69.52,75562.32,0.0,0.99864,0.0,0.1963]
[1776565477843,69.52,75564.33,0.0,0.99864,0.0,0.19592]
[1776565479856,69.52,75552.6,0.0,0.99862,0.0,0.19815]
[1776565480863,69.52,75545.89,0.0,0.99861,0.0,0.19944]
[1776565481871,69.52,75545.51,0.0,0.99861,0.0,0.19952]
[1776565487269,69.52,75508.32,0.0,0.99856,0.0,0.20681]
[1776565487916,69.52,75508.32,0.0,0.99856,0.0,0.20681]
[1776565488926,69.52,75496.59,0.0,0.99854,0.0,0.20916]
[1776565489935,69.52,75497.76,0.0,0.99854,0.0,0.20892]
[1776565494967,69.52,75495.88,0.0,0.99854,0.0,0.2093]
[1776565497338,69.52,75498.44,0.0,0.99854,0.0,0.20879]
[1776565503045,69.52,75489.44,0.0,0.99853,0.0,0.2106]
[1776565504049,69.52,75487.51,0.0,0.99852,0.0,0.21099]
[1776565507408,69.52,75482.29,0.0,0.99852,0.0,0.21206]
[1776565511092,69.52,75443.87,0.0,0.99845,0.0,0.22002]
[1776565512096,69.52,75430.62,0.0,0.99843,0.0,0.22282]
[1776565517141,69.52,75435.41,0.0,0.99844,0.0,0.2218]
[1776565519146,69.52,75444.62,0.0,0.99845,0.0,0.21986]
[1776565524182,69.52,75447.0,0.0,0.99846,0.0,0.21936]
[1776565525187,69.52,75452.21,0.0,0.99847,0.0,0.21827]
[1776565528208,69.52,75457.86,0.0,0.99848,0.0,0.21709]
[1776565530235,69.52,75466.81,0.0,0.99849,0.0,0.21523]
[1776565531231,69.52,75484.77,0.0,0.99852,0.0,0.21097]
[1776565532236,69.52,75488.42,0.0,0.99853,0.0,0.21023]
[1776565536269,69.52,75483.01,0.0,0.99852,0.0,0.21133]
[1776565537272,69.52,75470.54,0.0,0.9985,0.0,0.21388]
[1776565538281,69.52,75468.26,0.0,0.9985,0.0,0.21435]
[1776565543318,69.52,75469.8,0.0,0.9985,0.0,0.21403]
[1776565545332,69.52,75462.96,0.0,0.99849,0.0,0.21544]
[1776565550366,69.52,75452.75,0.0,0.99847,0.0,0.21756]
[1776565551373,69.52,75452.8,0.0,0.99847,0.0,0.21755]
[1776565556408,69.52,75454.43,0.0,0.99847,0.0,0.21721]
[1776565561443,69.52,75451.87,0.0,0.99847,0.0,0.21774]
[1776565563457,69.52,75460.95,0.0,0.99849,0.0,0.21586]
[1776565564466,69.52,75469.52,0.0,0.9985,0.0,0.21409]
[1776565565471,69.52,75469.12,0.0,0.9985,0.0,0.21417]
[1776565567485,69.52,75479.07,0.0,0.99851,0.0,0.21213]
[1776565568493,69.52,75485.18,0.0,0.99852,0.0,0.21089]
[1776565569500,69.52,75487.69,0.0,0.99853,0.0,0.21038]
[1776565574534,69.52,75487.46,0.0,0.99853,0.0,0.21043]
[1776565576549,69.52,75497.0,0.0,0.99854,0.0,0.2085]
[1776565578563,69.52,75510.0,0.0,0.99856,0.0,0.20591]
[1776565579572,69.52,75510.91,0.0,0.99856,0.0,0.20573]
[1776565584604,69.52,75509.49,0.0,0.99856,0.0,0.20601]
[1776565589640,69.52,75512.67,0.0,0.99857,0.0,0.20538]
[1776565594675,69.52,75514.48,0.0,0.99857,0.0,0.20446]
[1776565595683,69.52,75520.9,0.0,0.99858,0.0,0.20319]
[1776565600716,69.52,75524.88,0.0,0.99859,0.0,0.20241]
[1776565601724,69.52,75519.66,0.0,0.99858,0.0,0.20344]
[1776565606760,69.52,75519.73,0.0,0.99858,0.0,0.20342]
[1776565611796,69.52,75522.12,0.0,0.99858,0.0,0.20295]
[1776565613810,69.52,75527.87,0.0,0.99859,0.0,0.20183]
[1776565618846,69.52,75532.07,0.0,0.9986,0.0,0.20101]
[1776565623886,69.52,75531.22,0.0,0.9986,0.0,0.20118]
[1776565628919,69.52,75533.19,0.0,0.9986,0.0,0.20079]
[1776565633957,69.52,75534.21,0.0,0.9986,0.0,0.2006]
[1776565638992,69.52,75534.57,0.0,0.9986,0.0,0.20053]
[1776565640000,69.52,75525.22,0.0,0.99859,0.0,0.20235]
[1776565646040,69.52,75526.38,0.0,0.99859,0.0,0.20212]
[1776565651076,69.52,75527.74,0.0,0.9986,0.0,0.2013]
[1776565656111,69.52,75529.56,0.0,0.9986,0.0,0.20094]
[1776565663161,69.52,75533.11,0.0,0.99861,0.0,0.20025]
[1776565667187,69.52,75538.25,0.0,0.99861,0.0,0.19926]
[1776565672223,69.52,75538.37,0.0,0.99861,0.0,0.19924]
[1776565677280,69.52,75539.77,0.0,0.99862,0.0,0.19897]
[1776565680282,69.52,75534.91,0.0,0.99861,0.0,0.19991]
[1776565685318,69.52,75537.13,0.0,0.99861,0.0,0.19948]
[1776565690352,69.52,75537.42,0.0,0.99861,0.0,0.19942]
[1776565694382,69.52,75529.6,0.0,0.9986,0.0,0.20094]
[1776565695387,69.52,75523.88,0.0,0.99859,0.0,0.20205]
[1776565697401,69.52,75521.08,0.0,0.99859,0.0,0.2026]
[1776565698750,69.52,75496.37,0.0,0.99855,0.0,0.20749]
[1776565700433,69.52,75479.82,0.0,0.99852,0.0,0.21082]
[1776565701435,69.52,75481.53,0.0,0.99853,0.0,0.21047]
[1776565702441,69.52,75490.23,0.0,0.99854,0.0,0.20872]
[1776565703453,69.52,75490.92,0.0,0.99854,0.0,0.20858]
[1776565706469,69.52,75493.61,0.0,0.99854,0.0,0.20804]
[1776565710501,69.52,75487.33,0.0,0.99854,0.0,0.2093]
[1776565712517,69.52,75480.5,0.0,0.99853,0.0,0.21011]
[1776565717550,69.52,75477.18,0.0,0.99852,0.0,0.21078]
[1776565722584,69.52,75481.97,0.0,0.99853,0.0,0.20981]
[1776565723591,69.52,75487.75,0.0,0.99854,0.0,0.20864]
[1776565725607,69.52,75487.22,0.0,0.99854,0.0,0.20875]
[1776565732653,69.52,75484.01,0.0,0.99853,0.0,0.2094]
[1776565737693,69.52,75486.15,0.0,0.99854,0.0,0.20897]
[1776565738706,69.52,75495.81,0.0,0.99855,0.0,0.20703]
[1776565739713,69.52,75496.28,0.0,0.99855,0.0,0.20693]
[1776565744748,69.52,75493.29,0.0,0.99855,0.0,0.20753]
[1776565752805,69.52,75494.17,0.0,0.99855,0.0,0.20736]
[1776565759169,69.52,75496.44,0.0,0.99855,0.0,0.2069]
[1776565764896,69.52,75497.05,0.0,0.99855,0.0,0.20678]
[1776565769929,69.52,75501.79,0.0,0.99856,0.0,0.20584]
[1776565774964,69.52,75500.05,0.0,0.99856,0.0,0.20562]
[1776565779999,69.52,75499.68,0.0,0.99856,0.0,0.20569]
[1776565783020,69.52,75494.62,0.0,0.99855,0.0,0.2067]
[1776565785034,69.52,75489.57,0.0,0.99855,0.0,0.20771]
[1776565790069,69.52,75490.38,0.0,0.99855,0.0,0.20754]
[1776565794098,69.52,75497.96,0.0,0.99856,0.0,0.20603]
[1776565797118,69.52,75502.96,0.0,0.99857,0.0,0.20504]
[1776565802153,69.52,75504.32,0.0,0.99857,0.0,0.20477]
[1776565807189,69.52,75501.42,0.0,0.99856,0.0,0.20534]
[1776565809519,69.52,75488.35,0.0,0.99854,0.0,0.20795]
[1776565812225,69.52,75482.34,0.0,0.99854,0.0,0.20916]
[1776565817260,69.52,75482.15,0.0,0.99853,0.0,0.2092]
[1776565821288,69.52,75472.37,0.0,0.99852,0.0,0.21118]
[1776565824310,69.52,75463.31,0.0,0.99851,0.0,0.21303]
[1776565826324,69.52,75474.14,0.0,0.99852,0.0,0.21082]
[1776565828337,69.52,75481.26,0.0,0.99853,0.0,0.20938]
[1776565831359,69.52,75495.54,0.0,0.99856,0.0,0.20594]
[1776565836394,69.52,75496.34,0.0,0.99856,0.0,0.20579]
[1776565841429,69.52,75495.98,0.0,0.99856,0.0,0.20586]
[1776565844451,69.52,75490.25,0.0,0.99855,0.0,0.207]
[1776565849802,69.52,75489.26,0.0,0.99855,0.0,0.2072]
[1776565855528,69.52,75485.51,0.0,0.99854,0.0,0.20795]
[1776565860562,69.52,75482.08,0.0,0.99854,0.0,0.20864]
[1776565864591,69.52,75488.15,0.0,0.99855,0.0,0.20742]
[1776565865598,69.52,75488.22,0.0,0.99855,0.0,0.2074]
[1776565870632,69.52,75492.47,0.0,0.99855,0.0,0.20656]
[1776565876675,69.52,75491.95,0.0,0.99855,0.0,0.20666]
[1776565881709,69.52,75493.59,0.0,0.99856,0.0,0.20633]
[1776565886746,69.52,75495.27,0.0,0.99856,0.0,0.206]
[1776565891780,69.52,75494.08,0.0,0.99856,0.0,0.20567]
[1776565893794,69.52,75486.6,0.0,0.99855,0.0,0.20716]
[1776565900844,69.52,75486.3,0.0,0.99855,0.0,0.20722]
[1776565906886,69.52,75488.29,0.0,0.99855,0.0,0.20682]
[1776565911921,69.52,75485.27,0.0,0.99855,0.0,0.20742]
[1776565916957,69.52,75484.73,0.0,0.99855,0.0,0.20753]
[1776565917963,69.52,75471.89,0.0,0.99853,0.0,0.21012]
[1776565918971,69.52,75470.37,0.0,0.99852,0.0,0.21043]
[1776565924002,69.52,75482.51,0.0,0.99854,0.0,0.20798]
[1776565925014,69.52,75483.99,0.0,0.99855,0.0,0.20768]
[1776565930364,69.52,75485.19,0.0,0.99855,0.0,0.20744]
[1776565936090,69.52,75485.15,0.0,0.99855,0.0,0.20745]
[1776565942133,69.52,75484.52,0.0,0.99855,0.0,0.20757]
[1776565943139,69.52,75494.72,0.0,0.99856,0.0,0.20554]
[1776565944145,69.52,75502.9,0.0,0.99857,0.0,0.20392]
[1776565949185,69.52,75506.43,0.0,0.99858,0.0,0.20323]
[1776565950536,69.52,75521.51,0.0,0.9986,0.0,0.20028]
[1776565952208,69.52,75530.59,0.0,0.99862,0.0,0.19798]
[1776565953232,69.52,75533.46,0.0,0.99862,0.0,0.19743]
[1776565955242,69.52,75541.17,0.0,0.99864,0.0,0.19595]
[1776565956254,69.52,75547.48,0.0,0.99865,0.0,0.19476]
[1776565961283,69.52,75545.58,0.0,0.99864,0.0,0.19512]
[1776565966318,69.52,75541.09,0.0,0.99864,0.0,0.19597]
[1776565971353,69.52,75538.05,0.0,0.99863,0.0,0.19655]
[1776565973368,69.52,75529.73,0.0,0.99862,0.0,0.19814]
[1776565978402,69.52,75533.06,0.0,0.99862,0.0,0.1975]
[1776565984445,69.52,75532.88,0.0,0.99862,0.0,0.19754]
[1776565985451,69.52,75525.71,0.0,0.99861,0.0,0.19891]
[1776565990817,69.52,75528.22,0.0,0.99862,0.0,0.19843]
[1776565996528,69.52,75529.32,0.0,0.99862,0.0,0.19822]
[1776565998544,69.52,75521.04,0.0,0.99861,0.0,0.19982]
[1776566007605,69.52,75523.37,0.0,0.99861,0.0,0.19937]
[1776566012642,69.52,75520.07,0.0,0.99861,0.0,0.19945]
[1776566017675,69.52,75516.34,0.0,0.9986,0.0,0.20017]
[1776566022711,69.52,75513.17,0.0,0.9986,0.0,0.20079]
[1776566023718,69.52,75502.51,0.0,0.99858,0.0,0.20287]
[1776566026740,69.52,75494.94,0.0,0.99857,0.0,0.20436]
[1776566031098,69.52,75502.37,0.0,0.99858,0.0,0.2029]
[1776566032781,69.52,75502.84,0.0,0.99858,0.0,0.20281]
[1776566037816,69.52,75505.47,0.0,0.99859,0.0,0.20229]
[1776566038822,69.52,75498.47,0.0,0.99858,0.0,0.20367]
[1776566039829,69.52,75495.68,0.0,0.99857,0.0,0.20422]
[1776566044864,69.52,75495.08,0.0,0.99857,0.0,0.20433]
[1776566049899,69.52,75492.62,0.0,0.99857,0.0,0.20482]
[1776566057958,69.52,75496.87,0.0,0.99857,0.0,0.20398]
[1776566060977,69.52,75502.86,0.0,0.99858,0.0,0.2028]
[1776566066014,69.52,75501.58,0.0,0.99858,0.0,0.20305]
[1776566070041,69.52,75493.18,0.0,0.99857,0.0,0.20471]
[1776566071048,69.52,75487.11,0.0,0.99856,0.0,0.20535]
[1776566072055,69.52,75487.68,0.0,0.99856,0.0,0.20523]
[1776566077090,69.52,75488.28,0.0,0.99856,0.0,0.20511]
[1776566082127,69.52,75491.73,0.0,0.99857,0.0,0.20443]
[1776566088167,69.52,75494.72,0.0,0.99857,0.0,0.20384]
[1776566093210,69.52,75488.69,0.0,0.99856,0.0,0.20503]
[1776566094210,69.52,75483.95,0.0,0.99856,0.0,0.20598]
[1776566096226,69.52,75481.66,0.0,0.99855,0.0,0.20643]
[1776566099247,69.52,75499.41,0.0,0.99858,0.0,0.20292]
[1776566100256,69.52,75499.02,0.0,0.99858,0.0,0.20299]
[1776566105288,69.52,75502.67,0.0,0.99859,0.0,0.20228]
[1776566106296,69.52,75501.09,0.0,0.99858,0.0,0.20259]
[1776566111671,69.52,75496.5,0.0,0.99858,0.0,0.20349]
[1776566117373,69.52,75498.52,0.0,0.99858,0.0,0.20309]
[1776566122407,69.52,75497.82,0.0,0.99858,0.0,0.20323]
[1776566128449,69.52,75498.41,0.0,0.99858,0.0,0.20311]
[1776566133484,69.52,75498.66,0.0,0.99858,0.0,0.2025]
[1776566138519,69.52,75499.38,0.0,0.99859,0.0,0.20236]
[1776566143594,69.52,75499.28,0.0,0.99858,0.0,0.20238]
[1776566148628,69.52,75498.85,0.0,0.99858,0.0,0.20247]
[1776566153664,69.52,75498.55,0.0,0.99858,0.0,0.20252]
[1776566156685,69.52,75487.22,0.0,0.99857,0.0,0.20476]
[1776566159706,69.52,75482.04,0.0,0.99856,0.0,0.20579]
[1776566164743,69.52,75488.43,0.0,0.99857,0.0,0.20452]
[1776566167761,69.52,75502.99,0.0,0.99859,0.0,0.20165]
[1776566172799,69.52,75504.42,0.0,0.99859,0.0,0.20138]
[1776566178841,69.52,75504.11,0.0,0.99859,0.0,0.20144]
[1776566180856,69.52,75498.84,0.0,0.99858,0.0,0.20247]
[1776566185889,69.52,75504.4,0.0,0.99859,0.0,0.20138]
[1776566190923,69.52,75506.34,0.0,0.9986,0.0,0.201]
[1776566195959,69.52,75503.58,0.0,0.9986,0.0,0.20098]
[1776566202313,69.52,75503.35,0.0,0.99859,0.0,0.20102]
[1776566208042,69.52,75499.61,0.0,0.99859,0.0,0.20176]
[1776566211068,69.52,75495.18,0.0,0.99858,0.0,0.20262]
[1776566216101,69.52,75496.42,0.0,0.99858,0.0,0.20238]
[1776566221134,69.52,75499.7,0.0,0.99859,0.0,0.20174]
[1776566226169,69.52,75504.21,0.0,0.9986,0.0,0.20086]
[1776566232214,69.52,75503.2,0.0,0.99859,0.0,0.20105]
[1776566238252,69.52,75502.85,0.0,0.99859,0.0,0.20112]
[1776566243289,69.52,75502.09,0.0,0.99859,0.0,0.20127]
[1776566248326,69.52,75502.48,0.0,0.99859,0.0,0.20119]
[1776566252663,69.52,75497.6,0.0,0.99859,0.0,0.20159]
[1776566258403,69.52,75498.13,0.0,0.99859,0.0,0.20148]
[1776566260422,69.52,75491.9,0.0,0.99858,0.0,0.2027]
[1776566262733,69.52,75490.06,0.0,0.99858,0.0,0.20307]
[1776566268466,69.52,75491.24,0.0,0.99858,0.0,0.20283]
[1776566273501,69.52,75493.53,0.0,0.99858,0.0,0.20238]
[1776566278536,69.52,75495.19,0.0,0.99859,0.0,0.20206]
[1776566282874,69.52,75505.67,0.0,0.9986,0.0,0.20002]
[1776566288606,69.52,75505.73,0.0,0.9986,0.0,0.2]
[1776566295657,69.52,75504.7,0.0,0.9986,0.0,0.2002]
[1776566300690,69.52,75503.02,0.0,0.9986,0.0,0.20053]
[1776566305725,69.52,75502.55,0.0,0.9986,0.0,0.20062]
[1776566310760,69.52,75502.55,0.0,0.9986,0.0,0.20062]
[1776566313092,69.52,75512.93,0.0,0.99862,0.0,0.19806]
[1776566313795,69.52,75512.93,0.0,0.99862,0.0,0.19806]
[1776566314789,69.52,75519.87,0.0,0.99863,0.0,0.19673]
[1776566320830,69.52,75517.53,0.0,0.99862,0.0,0.19717]
[1776566325870,69.52,75519.71,0.0,0.99863,0.0,0.19676]
[1776566326899,69.52,75523.45,0.0,0.99863,0.0,0.19604]
[1776566327880,69.52,75529.71,0.0,0.99864,0.0,0.19485]
[1776566329893,69.52,75537.66,0.0,0.99865,0.0,0.19335]
[1776566331908,69.52,75542.72,0.0,0.99866,0.0,0.1924]
[1776566336942,69.52,75540.41,0.0,0.99866,0.0,0.19283]
[1776566341979,69.52,75537.8,0.0,0.99865,0.0,0.19332]
[1776566347012,69.52,75537.67,0.0,0.99865,0.0,0.19335]
[1776566350034,69.52,75542.32,0.0,0.99866,0.0,0.19247]
[1776566355072,69.52,75542.03,0.0,0.99866,0.0,0.19253]
[1776566360103,69.52,75541.17,0.0,0.99866,0.0,0.19269]
[1776566365138,69.52,75540.97,0.0,0.99866,0.0,0.19273]
[1776566370174,69.52,75541.78,0.0,0.99866,0.0,0.19258]
[1776566375208,69.52,75541.83,0.0,0.99866,0.0,0.19203]
[1776566380243,69.52,75542.29,0.0,0.99866,0.0,0.19194]
[1776566386285,69.52,75542.45,0.0,0.99866,0.0,0.19191]
[1776566391321,69.52,75543.35,0.0,0.99867,0.0,0.19174]
[1776566397365,69.52,75543.14,0.0,0.99867,0.0,0.19178]
[1776566402404,69.52,75550.38,0.0,0.99868,0.0,0.19043]
[1776566403410,69.52,75552.07,0.0,0.99868,0.0,0.19012]
[1776566407443,69.52,75565.19,0.0,0.9987,0.0,0.1877]
[1776566408446,69.52,75566.67,0.0,0.9987,0.0,0.18743]
[1776566413481,69.52,75569.9,0.0,0.9987,0.0,0.18683]
[1776566418518,69.52,75572.76,0.0,0.99871,0.0,0.18631]
[1776566423910,69.52,75573.63,0.0,0.99871,0.0,0.18615]
[1776566425563,69.52,75581.59,0.0,0.99872,0.0,0.18471]
[1776566426572,69.52,75584.2,0.0,0.99872,0.0,0.18424]
[1776566428585,69.52,75587.04,0.0,0.99873,0.0,0.18373]
[1776566433980,69.52,75589.31,0.0,0.99873,0.0,0.1828]
[1776566439663,69.52,75583.16,0.0,0.99873,0.0,0.1839]
[1776566442683,69.52,75578.97,0.0,0.99872,0.0,0.18466]
[1776566444050,69.52,75573.74,0.0,0.99871,0.0,0.18561]
[1776566450742,69.52,75573.08,0.0,0.99871,0.0,0.18573]
[1776566455779,69.52,75577.73,0.0,0.99872,0.0,0.18488]
[1776566460812,69.52,75574.81,0.0,0.99871,0.0,0.18541]
[1776566465848,69.52,75574.21,0.0,0.99871,0.0,0.18552]
[1776566470882,69.52,75574.63,0.0,0.99871,0.0,0.18545]
[1776566475918,69.52,75576.34,0.0,0.99872,0.0,0.18514]
[1776566478940,69.52,75585.68,0.0,0.99873,0.0,0.18345]
[1776566479946,69.52,75592.2,0.0,0.99874,0.0,0.18228]
[1776566482970,69.52,75600.02,0.0,0.99875,0.0,0.18089]
[1776566488006,69.52,75601.11,0.0,0.99875,0.0,0.1807]
[1776566489010,69.52,75595.43,0.0,0.99874,0.0,0.18171]
[1776566494408,69.52,75594.5,0.0,0.99874,0.0,0.18136]
[1776566500087,69.52,75595.09,0.0,0.99875,0.0,0.18125]
[1776566504478,69.52,75600.21,0.0,0.99875,0.0,0.18034]
[1776566510158,69.52,75600.39,0.0,0.99875,0.0,0.18031]
[1776566515192,69.52,75599.27,0.0,0.99875,0.0,0.18051]
[1776566520230,69.52,75598.99,0.0,0.99875,0.0,0.18056]
[1776566522245,69.52,75604.82,0.0,0.99876,0.0,0.17953]
[1776566524619,69.52,75617.11,0.0,0.99877,0.0,0.17737]
[1776566528287,69.52,75630.3,0.0,0.99879,0.0,0.17509]
[1776566529294,69.52,75635.89,0.0,0.9988,0.0,0.17412]
[1776566533324,69.52,75646.62,0.0,0.99881,0.0,0.17229]
[1776566534363,69.52,75652.83,0.0,0.99882,0.0,0.17124]
[1776566535391,69.52,75663.3,0.0,0.99884,0.0,0.16948]
[1776566536363,69.52,75664.52,0.0,0.99884,0.0,0.16928]
[1776566537368,69.52,75686.21,0.0,0.99886,0.0,0.1657]
[1776566538385,69.52,75684.42,0.0,0.99886,0.0,0.16601]
[1776566540394,69.52,75708.4,0.0,0.99889,0.0,0.16214]
[1776566541399,69.52,75710.02,0.0,0.99889,0.0,0.1619]
[1776566542406,69.52,75718.81,0.0,0.9989,0.0,0.16052]
[1776566543419,69.52,75722.95,0.0,0.99891,0.0,0.15989]
[1776566545428,69.53,75712.25,0.0,0.99889,0.0,0.16165]
[1776566546437,69.53,75703.64,0.0,0.99888,0.0,0.16306]
[1776566547441,69.53,75701.91,0.0,0.99888,0.0,0.16336]
[1776566549456,69.53,75697.19,0.0,0.99888,0.0,0.16416]
[1776566554490,69.54,75700.81,0.0,0.99888,0.0,0.16319]
[1776566558518,69.54,75708.99,0.0,0.99889,0.0,0.16194]
[1776566559529,69.54,75711.91,0.0,0.9989,0.0,0.1615]
[1776566561540,69.54,75701.83,0.0,0.99888,0.0,0.16316]
[1776566562546,69.54,75702.2,0.0,0.99888,0.0,0.16312]
[1776566567582,69.55,75699.3,0.0,0.99888,0.0,0.16368]
[1776566572622,69.55,75698.88,0.0,0.99888,0.0,0.16383]
[1776566577652,69.55,75697.34,0.0,0.99888,0.0,0.16417]
[1776566582689,69.56,75698.11,0.0,0.99888,0.0,0.16412]
[1776566588728,69.56,75697.79,0.0,0.99887,0.0,0.16427]
[1776566592757,69.57,75688.6,0.0,0.99886,0.0,0.16583]
[1776566593764,69.57,75688.16,0.0,0.99886,0.0,0.16591]
[1776566598799,69.57,75684.46,0.0,0.99886,0.0,0.16658]
[1776566603834,69.57,75684.61,0.0,0.99886,0.0,0.16661]
[1776566605185,69.57,75679.31,0.0,0.99885,0.0,0.16751]
[1776566607862,69.57,75677.37,0.0,0.99885,0.0,0.16785]
[1776566612896,69.57,75676.95,0.0,0.99885,0.0,0.16748]
[1776566619946,69.58,75677.78,0.0,0.99885,0.0,0.16741]
[1776566625325,69.58,75681.55,0.0,0.99885,0.0,0.16686]
[1776566628007,69.58,75698.49,0.0,0.99888,0.0,0.16413]
[1776566630023,69.58,75703.64,0.0,0.99888,0.0,0.16333]
[1776566635396,69.59,75694.87,0.0,0.99887,0.0,0.16484]
[1776566638077,69.59,75683.84,0.0,0.99886,0.0,0.16669]
[1776566643111,69.59,75683.88,0.0,0.99886,0.0,0.16674]
[1776566648147,69.6,75684.77,0.0,0.99886,0.0,0.16665]
[1776566653183,69.6,75682.27,0.0,0.99885,0.0,0.16711]
[1776566655542,69.6,75676.65,0.0,0.99885,0.0,0.16806]
[1776566661239,69.6,75673.79,0.0,0.99884,0.0,0.16857]
[1776566666275,69.6,75670.65,0.0,0.99884,0.0,0.16912]
[1776566671310,69.6,75671.8,0.0,0.99884,0.0,0.16847]
[1776566676345,69.6,75667.23,0.0,0.99884,0.0,0.16927]
[1776566681380,69.61,75665.73,0.0,0.99883,0.0,0.16956]
[1776566689438,69.61,75662.3,0.0,0.99883,0.0,0.17018]
[1776566693465,69.61,75668.29,0.0,0.99884,0.0,0.16921]
[1776566698505,69.61,75661.56,0.0,0.99883,0.0,0.17039]
[1776566703538,69.61,75664.74,0.0,0.99883,0.0,0.16989]
[1776566709579,69.62,75663.3,0.0,0.99883,0.0,0.17019]
[1776566714615,69.62,75662.32,0.0,0.99883,0.0,0.1704]
[1776566718643,69.62,75670.89,0.0,0.99884,0.0,0.169]
[1776566719649,69.62,75673.05,0.0,0.99884,0.0,0.16865]
[1776566724690,69.62,75678.39,0.0,0.99885,0.0,0.16783]
[1776566725697,69.62,75683.57,0.0,0.99885,0.0,0.16699]
[1776566726704,69.62,75691.26,0.0,0.99886,0.0,0.16574]
[1776566727710,69.63,75693.68,0.0,0.99887,0.0,0.16536]
[1776566732746,69.63,75694.69,0.0,0.99887,0.0,0.16481]
[1776566736773,69.63,75688.89,0.0,0.99886,0.0,0.16584]
[1776566738787,69.64,75686.47,0.0,0.99886,0.0,0.16627]
[1776566743822,69.64,75687.18,0.0,0.99886,0.0,0.16624]
[1776566746845,69.64,75692.44,0.0,0.99886,0.0,0.16542]
[1776566752885,69.65,75691.72,0.0,0.99886,0.0,0.16565]
[1776566757921,69.65,75691.84,0.0,0.99886,0.0,0.16572]
[1776566762955,69.65,75691.28,0.0,0.99886,0.0,0.1659]
[1776566766317,69.66,75697.4,0.0,0.99887,0.0,0.16497]
[1776566772026,69.66,75684.3,0.0,0.99885,0.0,0.16722]
[1776566773030,69.66,75676.74,0.0,0.99884,0.0,0.16849]
[1776566774036,69.66,75674.7,0.0,0.99884,0.0,0.16884]
[1776566775042,69.66,75667.27,0.0,0.99883,0.0,0.17009]
[1776566776388,69.66,75664.1,0.0,0.99882,0.0,0.17064]
[1776566782090,69.67,75663.94,0.0,0.99882,0.0,0.17071]
[1776566784106,69.67,75656.1,0.0,0.99881,0.0,0.17205]
[1776566785112,69.67,75656.54,0.0,0.99881,0.0,0.17198]
[1776566790147,69.67,75659.78,0.0,0.99882,0.0,0.17146]
[1776566795182,69.67,75661.72,0.0,0.99882,0.0,0.17067]
[1776566800220,69.67,75663.65,0.0,0.99883,0.0,0.17038]
[1776566803239,69.67,75648.59,0.0,0.99881,0.0,0.17294]
[1776566808305,69.67,75650.63,0.0,0.99881,0.0,0.1726]
[1776566809288,69.67,75660.33,0.0,0.99882,0.0,0.17096]
[1776566810291,69.67,75673.93,0.0,0.99884,0.0,0.1687]
[1776566812306,69.67,75683.47,0.0,0.99885,0.0,0.16714]
[1776566816670,69.68,75677.7,0.0,0.99884,0.0,0.16814]
[1776566820366,69.68,75674.46,0.0,0.99884,0.0,0.16872]
[1776566825400,69.68,75676.1,0.0,0.99884,0.0,0.16849]
[1776566830437,69.68,75677.2,0.0,0.99884,0.0,0.16835]
[1776566836810,69.68,75678.15,0.0,0.99884,0.0,0.16825]
[1776566840506,69.69,75673.05,0.0,0.99884,0.0,0.16912]
[1776566841512,69.69,75667.58,0.0,0.99883,0.0,0.17004]
[1776566846880,69.69,75666.11,0.0,0.99883,0.0,0.17031]
[1776566852589,69.69,75664.11,0.0,0.99883,0.0,0.17018]
[1776566866684,69.69,75663.6,0.0,0.99883,0.0,0.17033]
[1776566871726,69.69,75663.14,0.0,0.99883,0.0,0.17042]
[1776566873738,69.69,75669.81,0.0,0.99883,0.0,0.16931]
[1776566874745,69.69,75670.37,0.0,0.99883,0.0,0.16922]
[1776566879779,69.69,75670.27,0.0,0.99883,0.0,0.16927]
[1776566884828,69.69,75666.16,0.0,0.99883,0.0,0.16998]
[1776566889850,69.69,75659.41,0.0,0.99882,0.0,0.17112]
[1776566893878,69.69,75657.92,0.0,0.99882,0.0,0.17137]
[1776566895891,69.7,75661.5,0.0,0.99882,0.0,0.17077]
[1776566899919,69.7,75657.03,0.0,0.99882,0.0,0.17153]
[1776566904954,69.7,75657.53,0.0,0.99882,0.0,0.17144]
[1776566909989,69.7,75656.12,0.0,0.99882,0.0,0.17168]
[1776566916031,69.7,75654.74,0.0,0.99882,0.0,0.17142]
[1776566921066,69.7,75656.11,0.0,0.99882,0.0,0.17119]
[1776566926102,69.7,75653.95,0.0,0.99882,0.0,0.17155]
[1776566931136,69.7,75651.73,0.0,0.99881,0.0,0.17193]
[1776566937517,69.7,75651.63,0.0,0.99881,0.0,0.17194]
[1776566940199,69.7,75646.86,0.0,0.99881,0.0,0.17275]
[1776566945238,69.7,75646.88,0.0,0.99881,0.0,0.17275]
[1776566950274,69.7,75645.36,0.0,0.99881,0.0,0.17301]
[1776566953295,69.7,75639.83,0.0,0.9988,0.0,0.17395]
[1776566954301,69.7,75629.22,0.0,0.99878,0.0,0.17578]
[1776566955308,69.7,75628.12,0.0,0.99878,0.0,0.17597]
[1776566957656,69.7,75618.54,0.0,0.99877,0.0,0.17763]
[1776566960346,69.7,75612.92,0.0,0.99876,0.0,0.17862]
[1776566963371,69.7,75609.3,0.0,0.99876,0.0,0.17925]
[1776566965384,69.7,75604.0,0.0,0.99875,0.0,0.18019]
[1776566967726,69.7,75609.97,0.0,0.99876,0.0,0.17914]
[1776566969411,69.7,75612.06,0.0,0.99876,0.0,0.17877]
[1776566974447,69.7,75611.19,0.0,0.99876,0.0,0.17841]
[1776566979483,69.7,75610.92,0.0,0.99876,0.0,0.17846]
[1776566985524,69.7,75611.44,0.0,0.99876,0.0,0.17837]
[1776566990559,69.7,75610.62,0.0,0.99876,0.0,0.17851]
[1776566995593,69.7,75611.71,0.0,0.99876,0.0,0.17832]
[1776567001639,69.7,75612.19,0.0,0.99877,0.0,0.17823]
[1776567006672,69.7,75613.29,0.0,0.99877,0.0,0.17804]
[1776567013720,69.7,75611.2,0.0,0.99876,0.0,0.17841]
[1776567019763,69.7,75609.13,0.0,0.99876,0.0,0.17877]
[1776567024797,69.7,75610.74,0.0,0.99876,0.0,0.17849]
[1776567028148,69.7,75602.15,0.0,0.99875,0.0,0.18]
[1776567029837,69.7,75599.25,0.0,0.99875,0.0,0.18051]
[1776567034867,69.7,75600.16,0.0,0.99875,0.0,0.17984]
[1776567039908,69.7,75602.1,0.0,0.99876,0.0,0.17949]
[1776567041924,69.7,75595.51,0.0,0.99875,0.0,0.18066]
[1776567042930,69.7,75593.92,0.0,0.99874,0.0,0.18094]
[1776567048290,69.7,75596.89,0.0,0.99875,0.0,0.18041]
[1776567057028,69.7,75594.61,0.0,0.99874,0.0,0.18082]
[1776567061057,69.7,75588.82,0.0,0.99874,0.0,0.18185]
[1776567063073,69.7,75597.81,0.0,0.99875,0.0,0.18025]
[1776567064079,69.7,75598.13,0.0,0.99875,0.0,0.18019]
[1776567070119,69.7,75594.12,0.0,0.99874,0.0,0.1809]
[1776567075156,69.7,75591.71,0.0,0.99874,0.0,0.18133]
[1776567081198,69.7,75589.69,0.0,0.99874,0.0,0.18169]
[1776567088247,69.7,75588.49,0.0,0.99874,0.0,0.18191]
[1776567093288,69.7,75585.36,0.0,0.99874,0.0,0.18194]
[1776567098643,69.7,75584.77,0.0,0.99873,0.0,0.18205]
[1776567102349,69.7,75578.05,0.0,0.99873,0.0,0.18325]
[1776567107383,69.7,75579.0,0.0,0.99873,0.0,0.18308]
[1776567112422,69.7,75578.58,0.0,0.99873,0.0,0.18316]
[1776567118782,69.7,75578.42,0.0,0.99873,0.0,0.18319]
[1776567124507,69.7,75581.6,0.0,0.99873,0.0,0.18262]
[1776567129542,69.7,75580.05,0.0,0.99873,0.0,0.18289]
[1776567133570,69.7,75590.28,0.0,0.99874,0.0,0.18107]
[1776567134576,69.7,75595.35,0.0,0.99875,0.0,0.18017]
[1776567139611,69.7,75598.0,0.0,0.99875,0.0,0.1797]
[1776567144646,69.7,75599.49,0.0,0.99876,0.0,0.17944]
[1776567149684,69.7,75599.78,0.0,0.99876,0.0,0.17939]
[1776567155723,69.7,75598.97,0.0,0.99876,0.0,0.17902]
[1776567160758,69.7,75600.72,0.0,0.99876,0.0,0.17871]
[1776567165794,69.7,75592.09,0.0,0.99875,0.0,0.18023]
[1776567170828,69.7,75590.48,0.0,0.99875,0.0,0.18051]
[1776567175863,69.7,75588.27,0.0,0.99874,0.0,0.18091]
[1776567180897,69.7,75582.02,0.0,0.99873,0.0,0.18202]
[1776567183919,69.7,75577.02,0.0,0.99873,0.0,0.18291]
[1776567189272,69.7,75576.18,0.0,0.99873,0.0,0.18307]
[1776567194997,69.7,75574.84,0.0,0.99872,0.0,0.18331]
[1776567201039,69.7,75573.76,0.0,0.99872,0.0,0.1835]
[1776567206079,69.7,75571.78,0.0,0.99872,0.0,0.18386]
[1776567211108,69.7,75566.42,0.0,0.99872,0.0,0.1843]
[1776567217150,69.7,75566.71,0.0,0.99872,0.0,0.18425]
[1776567222187,69.7,75565.79,0.0,0.99872,0.0,0.18441]
[1776567227228,69.7,75568.53,0.0,0.99872,0.0,0.18392]
[1776567232260,69.7,75567.65,0.0,0.99872,0.0,0.18408]
[1776567239306,69.7,75565.99,0.0,0.99872,0.0,0.18438]
[1776567245349,69.7,75565.14,0.0,0.99871,0.0,0.18453]
[1776567247362,69.7,75570.84,0.0,0.99872,0.0,0.1835]
[1776567253404,69.7,75570.74,0.0,0.99872,0.0,0.18352]
[1776567258448,69.7,75575.52,0.0,0.99873,0.0,0.18266]
[1776567263475,69.7,75577.4,0.0,0.99873,0.0,0.18232]
[1776567268511,69.7,75578.62,0.0,0.99873,0.0,0.18211]
[1776567273547,69.7,75582.57,0.0,0.99874,0.0,0.18088]
[1776567278586,69.7,75584.31,0.0,0.99874,0.0,0.18057]
[1776567284625,69.7,75583.37,0.0,0.99874,0.0,0.18074]
[1776567289996,69.7,75582.56,0.0,0.99874,0.0,0.18088]
[1776567300068,69.7,75582.82,0.0,0.99874,0.0,0.18084]
[1776567306781,69.7,75583.49,0.0,0.99874,0.0,0.18072]
[1776567315843,69.7,75583.59,0.0,0.99874,0.0,0.1807]
[1776567320880,69.7,75583.67,0.0,0.99874,0.0,0.18069]
[1776567327928,69.7,75583.8,0.0,0.99874,0.0,0.18066]
[1776567340347,69.7,75583.63,0.0,0.99875,0.0,0.18018]
[1776567346054,69.7,75583.72,0.0,0.99875,0.0,0.18016]
[1776567351089,69.7,75586.8,0.0,0.99875,0.0,0.17962]
[1776567356125,69.7,75586.4,0.0,0.99875,0.0,0.17969]
[1776567357132,69.7,75580.73,0.0,0.99874,0.0,0.18069]
[1776567364180,69.7,75581.68,0.0,0.99874,0.0,0.18052]
[1776567369215,69.7,75583.63,0.0,0.99875,0.0,0.18018]
[1776567374250,69.7,75582.07,0.0,0.99875,0.0,0.18045]
[1776567377272,69.7,75576.68,0.0,0.99874,0.0,0.18141]
[1776567382307,69.7,75576.53,0.0,0.99874,0.0,0.18144]
[1776567390705,69.7,75576.37,0.0,0.99874,0.0,0.18147]
[1776567400776,69.7,75573.04,0.0,0.99874,0.0,0.18154]
[1776567408488,69.7,75573.78,0.0,0.99874,0.0,0.18141]
[1776567414531,69.7,75573.82,0.0,0.99874,0.0,0.1814]
[1776567419566,69.7,75574.56,0.0,0.99874,0.0,0.18127]
[1776567424601,69.7,75574.67,0.0,0.99874,0.0,0.18125]
[1776567430985,69.7,75574.71,0.0,0.99874,0.0,0.18124]
[1776567441056,69.7,75574.23,0.0,0.99874,0.0,0.18133]
[1776567451125,69.7,75574.38,0.0,0.99874,0.0,0.18078]
[1776567457831,69.7,75574.84,0.0,0.99874,0.0,0.1807]
[1776567461195,69.7,75568.29,0.0,0.99873,0.0,0.18187]
[1776567466897,69.7,75567.02,0.0,0.99873,0.0,0.18209]
[1776567471931,69.7,75562.15,0.0,0.99873,0.0,0.18297]
[1776567476966,69.7,75562.12,0.0,0.99873,0.0,0.18297]
[1776567482003,69.7,75559.83,0.0,0.99872,0.0,0.18338]
[1776567487037,69.7,75559.06,0.0,0.99872,0.0,0.18352]
[1776567492073,69.7,75557.21,0.0,0.99872,0.0,0.18386]
[1776567497109,69.7,75555.33,0.0,0.99872,0.0,0.1842]
[1776567505165,69.7,75554.79,0.0,0.99871,0.0,0.18429]
[1776567511546,69.7,75553.09,0.0,0.99872,0.0,0.18407]
[1776567518257,69.7,75551.74,0.0,0.99871,0.0,0.18432]
[1776567529333,69.7,75549.45,0.0,0.99871,0.0,0.18473]
[1776567534368,69.7,75548.91,0.0,0.99871,0.0,0.18483]
[1776567540410,69.7,75548.04,0.0,0.99871,0.0,0.18499]
[1776567544438,69.7,75540.61,0.0,0.9987,0.0,0.18634]
[1776567545444,69.7,75537.82,0.0,0.99869,0.0,0.18685]
[1776567550479,69.7,75538.73,0.0,0.9987,0.0,0.18668]
[1776567558535,69.7,75539.29,0.0,0.9987,0.0,0.18658]
[1776567563574,69.7,75543.9,0.0,0.9987,0.0,0.18574]
[1776567571629,69.7,75547.76,0.0,0.99871,0.0,0.18451]
[1776567576665,69.7,75549.38,0.0,0.99871,0.0,0.18422]
[1776567581701,69.7,75547.56,0.0,0.99871,0.0,0.18455]
[1776567585731,69.7,75542.53,0.0,0.9987,0.0,0.18546]
[1776567589756,69.7,75536.01,0.0,0.9987,0.0,0.18665]
[1776567590762,69.7,75524.27,0.0,0.99868,0.0,0.18881]
[1776567591769,69.7,75525.39,0.0,0.99868,0.0,0.1886]
[1776567593785,69.7,75516.97,0.0,0.99867,0.0,0.19016]
[1776567594791,69.7,75516.24,0.0,0.99867,0.0,0.1903]
[1776567599827,69.7,75511.15,0.0,0.99866,0.0,0.19125]
[1776567600833,69.7,75505.15,0.0,0.99865,0.0,0.19238]
[1776567601840,69.7,75505.42,0.0,0.99865,0.0,0.19232]
[1776567606876,69.7,75502.22,0.0,0.99865,0.0,0.19293]
[1776567612260,69.7,75500.88,0.0,0.99865,0.0,0.19318]
[1776567617955,69.7,75500.26,0.0,0.99864,0.0,0.1933]
[1776567626010,69.7,75499.51,0.0,0.99864,0.0,0.19344]
[1776567631047,69.7,75500.53,0.0,0.99865,0.0,0.1927]
[1776567637089,69.7,75501.11,0.0,0.99865,0.0,0.19259]
[1776567642470,69.7,75500.43,0.0,0.99865,0.0,0.19272]
[1776567652540,69.7,75500.29,0.0,0.99865,0.0,0.19274]
[1776567654209,69.7,75506.4,0.0,0.99866,0.0,0.1916]
[1776567659245,69.7,75505.83,0.0,0.99866,0.0,0.1917]
[1776567664279,69.7,75508.04,0.0,0.99866,0.0,0.19129]
[1776567670322,69.7,75506.52,0.0,0.99866,0.0,0.19157]
[1776567672681,69.7,75516.71,0.0,0.99867,0.0,0.18967]
[1776567673343,69.7,75516.71,0.0,0.99867,0.0,0.18967]
[1776567678378,69.7,75515.61,0.0,0.99867,0.0,0.18988]
[1776567683414,69.7,75517.85,0.0,0.99867,0.0,0.18946]
[1776567688448,69.7,75516.64,0.0,0.99867,0.0,0.18968]
[1776567693483,69.7,75520.77,0.0,0.99868,0.0,0.18838]
[1776567698518,69.7,75526.79,0.0,0.99869,0.0,0.18727]
[1776567704560,69.7,75528.17,0.0,0.99869,0.0,0.18702]
[1776567709595,69.7,75527.67,0.0,0.99869,0.0,0.18711]
[1776567711610,69.7,75517.52,0.0,0.99868,0.0,0.18898]
[1776567712960,69.7,75515.84,0.0,0.99867,0.0,0.18929]
[1776567718659,69.7,75513.46,0.0,0.99867,0.0,0.18973]
[1776567723694,69.7,75525.89,0.0,0.99869,0.0,0.18744]
[1776567724701,69.7,75527.77,0.0,0.99869,0.0,0.18709]
[1776567729735,69.7,75529.91,0.0,0.99869,0.0,0.1867]
[1776567731750,69.7,75535.3,0.0,0.9987,0.0,0.18571]
[1776567736784,69.7,75536.83,0.0,0.9987,0.0,0.18544]
[1776567741820,69.7,75533.15,0.0,0.9987,0.0,0.18611]
[1776567746853,69.7,75530.1,0.0,0.99869,0.0,0.18666]
[1776567751889,69.7,75527.67,0.0,0.99869,0.0,0.18658]
[1776567756926,69.7,75528.36,0.0,0.9987,0.0,0.18645]
[1776567761964,69.7,75524.6,0.0,0.99869,0.0,0.18714]
[1776567767000,69.7,75527.4,0.0,0.99869,0.0,0.18663]
[1776567772037,69.7,75527.52,0.0,0.99869,0.0,0.1866]
[1776567779083,69.7,75524.79,0.0,0.99869,0.0,0.1871]
[1776567784121,69.7,75524.95,0.0,0.99869,0.0,0.18707]
[1776567789155,69.7,75514.51,0.0,0.99868,0.0,0.189]
[1776567790163,69.7,75511.25,0.0,0.99867,0.0,0.1896]
[1776567792178,69.7,75504.59,0.0,0.99866,0.0,0.19085]
[1776567795199,69.7,75499.29,0.0,0.99865,0.0,0.19184]
[1776567797213,69.7,75494.13,0.0,0.99865,0.0,0.19281]
[1776567798219,69.7,75487.31,0.0,0.99864,0.0,0.1941]
[1776567801242,69.7,75487.46,0.0,0.99864,0.0,0.19407]
[1776567806275,69.7,75488.22,0.0,0.99864,0.0,0.19393]
[1776567808291,69.7,75493.67,0.0,0.99865,0.0,0.1929]
[1776567813678,69.7,75495.87,0.0,0.99865,0.0,0.19193]
[1776567818358,69.7,75490.79,0.0,0.99865,0.0,0.19289]
[1776567823753,69.7,75490.01,0.0,0.99864,0.0,0.19304]
[1776567829436,69.7,75491.25,0.0,0.99865,0.0,0.1928]
[1776567833825,69.7,75461.71,0.0,0.9986,0.0,0.19845]
[1776567834472,69.7,75461.11,0.0,0.9986,0.0,0.19857]
[1776567839506,69.7,75458.9,0.0,0.9986,0.0,0.199]
[1776567843895,69.7,75468.05,0.0,0.99861,0.0,0.19723]
[1776567850585,69.7,75468.42,0.0,0.99861,0.0,0.19716]
[1776567855619,69.7,75467.73,0.0,0.99861,0.0,0.19729]
[1776567860656,69.7,75467.74,0.0,0.99861,0.0,0.19729]
[1776567862670,69.7,75461.34,0.0,0.9986,0.0,0.19852]
[1776567864682,69.7,75465.53,0.0,0.99861,0.0,0.19771]
[1776567869717,69.7,75468.55,0.0,0.99861,0.0,0.19713]
[1776567874752,69.7,75468.42,0.0,0.99862,0.0,0.1966]
[1776567879789,69.7,75466.63,0.0,0.99861,0.0,0.19694]
[1776567881801,69.7,75472.53,0.0,0.99862,0.0,0.19581]
[1776567886847,69.7,75477.62,0.0,0.99863,0.0,0.19484]
[1776567891872,69.7,75480.49,0.0,0.99863,0.0,0.19429]
[1776567896908,69.7,75481.29,0.0,0.99864,0.0,0.19414]
[1776567901942,69.7,75485.47,0.0,0.99864,0.0,0.19335]
[1776567906979,69.7,75489.75,0.0,0.99865,0.0,0.19254]
[1776567911006,69.7,75495.5,0.0,0.99866,0.0,0.19146]
[1776567916040,69.7,75497.79,0.0,0.99866,0.0,0.19103]
[1776567920070,69.7,75491.44,0.0,0.99865,0.0,0.19222]
[1776567921076,69.7,75488.79,0.0,0.99865,0.0,0.19272]
[1776567927117,69.7,75488.13,0.0,0.99865,0.0,0.19285]
[1776567929131,69.7,75482.9,0.0,0.99864,0.0,0.19383]
[1776567932151,69.7,75476.54,0.0,0.99863,0.0,0.19449]
[1776567934166,69.7,75475.37,0.0,0.99863,0.0,0.19471]
[1776567939201,69.7,75473.66,0.0,0.99863,0.0,0.19504]
[1776567942223,69.7,75466.24,0.0,0.99862,0.0,0.19646]
[1776567943230,69.7,75463.29,0.0,0.99861,0.0,0.19703]
[1776567950278,69.7,75458.79,0.0,0.99861,0.0,0.19789]
[1776567957327,69.7,75456.8,0.0,0.9986,0.0,0.19828]
[1776567961356,69.7,75450.59,0.0,0.99859,0.0,0.19949]
[1776567969412,69.7,75450.84,0.0,0.99859,0.0,0.19944]
[1776567974811,69.7,75452.28,0.0,0.9986,0.0,0.19916]
[1776567980491,69.7,75452.11,0.0,0.9986,0.0,0.19919]
[1776567987541,69.7,75452.22,0.0,0.9986,0.0,0.19917]
[1776567993583,69.7,75449.14,0.0,0.99859,0.0,0.1992]
[1776567997610,69.7,75423.36,0.0,0.99855,0.0,0.20427]
[1776567998617,69.7,75426.14,0.0,0.99856,0.0,0.20372]
[1776568001641,69.7,75429.49,0.0,0.99856,0.0,0.20306]
[1776568007680,69.7,75426.23,0.0,0.99856,0.0,0.2037]
[1776568015096,69.7,75425.14,0.0,0.99856,0.0,0.20392]
[1776568020771,69.7,75423.88,0.0,0.99856,0.0,0.20417]
[1776568025165,69.7,75432.09,0.0,0.99857,0.0,0.20254]
[1776568030842,69.7,75428.62,0.0,0.99856,0.0,0.20323]
[1776568033864,69.7,75423.07,0.0,0.99855,0.0,0.20433]
[1776568038899,69.7,75421.62,0.0,0.99855,0.0,0.20462]
[1776568043933,69.7,75420.88,0.0,0.99855,0.0,0.20477]
[1776568049976,69.7,75423.12,0.0,0.99855,0.0,0.20432]
[1776568055011,69.7,75419.08,0.0,0.99855,0.0,0.20455]
[1776568060050,69.7,75420.49,0.0,0.99855,0.0,0.20427]
[1776568062063,69.7,75415.08,0.0,0.99855,0.0,0.20535]
[1776568067097,69.7,75414.93,0.0,0.99855,0.0,0.20538]
[1776568068104,69.7,75407.09,0.0,0.99853,0.0,0.20695]
[1776568069111,69.7,75411.57,0.0,0.99854,0.0,0.20605]
[1776568074146,69.7,75412.5,0.0,0.99854,0.0,0.20587]
[1776568079181,69.7,75415.8,0.0,0.99855,0.0,0.2052]
[1776568085225,69.7,75417.55,0.0,0.99855,0.0,0.20486]
[1776568090260,69.7,75417.98,0.0,0.99855,0.0,0.20477]
[1776568095296,69.7,75408.14,0.0,0.99853,0.0,0.20674]
[1776568096303,69.7,75403.07,0.0,0.99853,0.0,0.20776]
[1776568097309,69.7,75400.29,0.0,0.99852,0.0,0.20832]
[1776568100330,69.7,75397.19,0.0,0.99852,0.0,0.20895]
[1776568106378,69.7,75401.03,0.0,0.99852,0.0,0.20817]
[1776568109400,69.7,75403.64,0.0,0.99853,0.0,0.20765]
[1776568112421,69.7,75398.13,0.0,0.99852,0.0,0.20818]
[1776568117462,69.7,75396.64,0.0,0.99852,0.0,0.20848]
[1776568122497,69.7,75395.44,0.0,0.99852,0.0,0.20872]
[1776568127531,69.7,75388.1,0.0,0.99851,0.0,0.21022]
[1776568129545,69.7,75386.77,0.0,0.9985,0.0,0.21049]
[1776568134581,69.7,75389.67,0.0,0.99851,0.0,0.2099]
[1776568135939,69.7,75395.28,0.0,0.99852,0.0,0.20876]
[1776568141631,69.7,75404.39,0.0,0.99853,0.0,0.20691]
[1776568142639,69.7,75403.94,0.0,0.99853,0.0,0.207]
[1776568146010,69.7,75413.01,0.0,0.99855,0.0,0.20518]
[1776568147689,69.7,75418.32,0.0,0.99855,0.0,0.20413]
[1776568149689,69.7,75421.21,0.0,0.99856,0.0,0.20355]
[1776568151702,69.7,75426.73,0.0,0.99857,0.0,0.20246]
[1776568153716,69.7,75432.76,0.0,0.99858,0.0,0.20127]
[1776568156082,69.7,75427.55,0.0,0.99857,0.0,0.2023]
[1776568161772,69.7,75442.72,0.0,0.99859,0.0,0.19932]
[1776568162779,69.7,75441.21,0.0,0.99859,0.0,0.19962]
[1776568168821,69.7,75442.76,0.0,0.99859,0.0,0.19932]
[1776568173856,69.7,75442.06,0.0,0.9986,0.0,0.19889]
[1776568179900,69.7,75443.23,0.0,0.9986,0.0,0.19866]
[1776568184934,69.7,75443.78,0.0,0.9986,0.0,0.19855]
[1776568189970,69.7,75449.84,0.0,0.99861,0.0,0.19738]
[1776568195012,69.7,75449.34,0.0,0.99861,0.0,0.19748]
[1776568201055,69.7,75450.59,0.0,0.99861,0.0,0.19724]
[1776568204079,69.7,75458.78,0.0,0.99862,0.0,0.19566]
[1776568208105,69.7,75467.2,0.0,0.99863,0.0,0.19406]
[1776568213141,69.7,75469.69,0.0,0.99864,0.0,0.19358]
[1776568216504,69.7,75479.11,0.0,0.99865,0.0,0.1918]
[1776568218180,69.7,75484.63,0.0,0.99866,0.0,0.19077]
[1776568221199,69.7,75489.78,0.0,0.99867,0.0,0.18981]
[1776568226574,69.7,75492.66,0.0,0.99867,0.0,0.18927]
[1776568232275,69.7,75492.75,0.0,0.99867,0.0,0.18871]
[1776568238318,69.7,75494.27,0.0,0.99868,0.0,0.18843]
[1776568243351,69.7,75497.02,0.0,0.99868,0.0,0.18792]
[1776568248387,69.7,75497.42,0.0,0.99868,0.0,0.18785]
[1776568253433,69.7,75497.72,0.0,0.99868,0.0,0.18779]
[1776568255441,69.7,75508.63,0.0,0.9987,0.0,0.18579]
[1776568256447,69.7,75507.38,0.0,0.9987,0.0,0.18602]
[1776568261481,69.7,75502.68,0.0,0.99869,0.0,0.18688]
[1776568266855,69.7,75498.16,0.0,0.99868,0.0,0.18771]
[1776568275575,69.7,75498.16,0.0,0.99868,0.0,0.18771]
[1776568286655,69.7,75498.54,0.0,0.99868,0.0,0.18764]
[1776568289676,69.7,75502.81,0.0,0.99869,0.0,0.18685]
[1776568294713,69.7,75502.43,0.0,0.99869,0.0,0.18639]
[1776568299748,69.7,75503.98,0.0,0.99869,0.0,0.1861]
[1776568304782,69.7,75502.86,0.0,0.99869,0.0,0.18631]
[1776568310825,69.7,75505.11,0.0,0.9987,0.0,0.1859]
[1776568315860,69.7,75500.75,0.0,0.99869,0.0,0.1867]
[1776568320896,69.7,75500.08,0.0,0.99869,0.0,0.18682]
[1776568327276,69.7,75498.76,0.0,0.99869,0.0,0.18706]
[1776568332981,69.7,75498.56,0.0,0.99869,0.0,0.1871]
[1776568338015,69.7,75499.86,0.0,0.99869,0.0,0.18686]
[1776568343050,69.7,75499.92,0.0,0.99869,0.0,0.18685]
[1776568349091,69.7,75500.43,0.0,0.99869,0.0,0.18675]
[1776568354127,69.7,75500.21,0.0,0.99869,0.0,0.18626]
[1776568359163,69.7,75500.57,0.0,0.99869,0.0,0.18619]
[1776568365204,69.7,75500.93,0.0,0.99869,0.0,0.18613]
[1776568371246,69.7,75500.49,0.0,0.99869,0.0,0.18621]
[1776568373261,69.7,75491.51,0.0,0.99868,0.0,0.18786]
[1776568379303,69.7,75494.2,0.0,0.99868,0.0,0.18736]
[1776568385344,69.7,75496.64,0.0,0.99869,0.0,0.18691]
[1776568390379,69.7,75498.07,0.0,0.99869,0.0,0.18665]
[1776568395415,69.7,75498.21,0.0,0.99869,0.0,0.18663]
[1776568401457,69.7,75498.53,0.0,0.99869,0.0,0.18657]
[1776568406491,69.7,75496.43,0.0,0.99869,0.0,0.18695]
[1776568411526,69.7,75502.14,0.0,0.9987,0.0,0.18537]
[1776568413541,69.7,75511.5,0.0,0.99871,0.0,0.18367]
[1776568414548,69.7,75512.27,0.0,0.99871,0.0,0.18353]
[1776568415556,69.7,75523.3,0.0,0.99873,0.0,0.18154]
[1776568416563,69.7,75529.35,0.0,0.99874,0.0,0.18046]
[1776568417573,69.7,75532.38,0.0,0.99874,0.0,0.17992]
[1776568422605,69.7,75529.08,0.0,0.99874,0.0,0.18051]
[1776568427639,69.7,75520.42,0.0,0.99872,0.0,0.18206]
[1776568429657,69.7,75524.3,0.0,0.99873,0.0,0.18136]
[1776568431667,69.7,75542.94,0.0,0.99876,0.0,0.17805]
[1776568433683,69.7,75546.3,0.0,0.99876,0.0,0.17746]
[1776568438717,69.7,75545.03,0.0,0.99876,0.0,0.17768]
[1776568443752,69.7,75543.33,0.0,0.99876,0.0,0.17798]
[1776568449794,69.7,75542.19,0.0,0.99875,0.0,0.17818]
[1776568454828,69.7,75542.57,0.0,0.99876,0.0,0.17812]
[1776568460872,69.7,75543.51,0.0,0.99876,0.0,0.17795]
[1776568461878,69.7,75537.76,0.0,0.99875,0.0,0.17897]
[1776568463891,69.7,75544.05,0.0,0.99876,0.0,0.17786]
[1776568468927,69.7,75543.88,0.0,0.99876,0.0,0.17789]
[1776568473962,69.7,75545.36,0.0,0.99876,0.0,0.17711]
[1776568478996,69.7,75550.14,0.0,0.99877,0.0,0.17627]
[1776568482020,69.7,75555.01,0.0,0.99878,0.0,0.17543]
[1776568487054,69.7,75553.14,0.0,0.99877,0.0,0.17575]
[1776568492089,69.7,75551.48,0.0,0.99877,0.0,0.17604]
[1776568495110,69.7,75544.92,0.0,0.99876,0.0,0.17719]
[1776568501153,69.7,75544.48,0.0,0.99876,0.0,0.17726]
[1776568508559,69.7,75547.73,0.0,0.99877,0.0,0.17669]
[1776568514243,69.7,75548.41,0.0,0.99877,0.0,0.17658]
[1776568519278,69.7,75548.52,0.0,0.99877,0.0,0.17656]
[1776568521293,69.7,75542.36,0.0,0.99876,0.0,0.17764]
[1776568526328,69.7,75542.24,0.0,0.99876,0.0,0.17766]
[1776568533378,69.7,75542.73,0.0,0.99876,0.0,0.17706]
[1776568538769,69.7,75556.89,0.0,0.99878,0.0,0.17459]
[1776568544457,69.7,75561.08,0.0,0.99879,0.0,0.17386]
[1776568545465,69.7,75568.12,0.0,0.9988,0.0,0.17265]
[1776568546471,69.7,75571.38,0.0,0.9988,0.0,0.1721]
[1776568553521,69.7,75570.39,0.0,0.9988,0.0,0.17226]
[1776568557550,69.7,75564.88,0.0,0.99879,0.0,0.17321]
[1776568562583,69.7,75565.88,0.0,0.99879,0.0,0.17304]
[1776568567643,69.7,75568.86,0.0,0.9988,0.0,0.17253]
[1776568572679,69.7,75570.02,0.0,0.9988,0.0,0.17233]
[1776568576717,69.7,75561.78,0.0,0.99879,0.0,0.17374]
[1776568578719,69.7,75557.9,0.0,0.99878,0.0,0.17441]
[1776568583755,69.7,75556.54,0.0,0.99878,0.0,0.17465]
[1776568588790,69.7,75550.28,0.0,0.99877,0.0,0.17574]
[1776568593825,69.7,75552.9,0.0,0.99878,0.0,0.17477]
[1776568596845,69.7,75547.98,0.0,0.99877,0.0,0.17562]
[1776568600873,69.7,75541.42,0.0,0.99876,0.0,0.17677]
[1776568605908,69.7,75541.48,0.0,0.99876,0.0,0.17676]
[1776568609937,69.7,75546.65,0.0,0.99877,0.0,0.17586]
[1776568614972,69.7,75549.3,0.0,0.99878,0.0,0.17539]
[1776568620014,69.7,75550.22,0.0,0.99878,0.0,0.17523]
[1776568625042,69.7,75550.49,0.0,0.99878,0.0,0.17519]
[1776568630077,69.7,75547.86,0.0,0.99877,0.0,0.17565]
[1776568635113,69.7,75547.2,0.0,0.99877,0.0,0.17576]
[1776568642161,69.7,75547.63,0.0,0.99877,0.0,0.17569]
[1776568645182,69.7,75543.38,0.0,0.99877,0.0,0.17643]
[1776568651225,69.7,75543.95,0.0,0.99877,0.0,0.17581]
[1776568656261,69.7,75544.6,0.0,0.99877,0.0,0.1757]
[1776568662301,69.7,75544.05,0.0,0.99877,0.0,0.1758]
[1776568668343,69.7,75542.09,0.0,0.99877,0.0,0.17614]
[1776568673711,69.7,75540.34,0.0,0.99877,0.0,0.17644]
[1776568679421,69.7,75535.12,0.0,0.99876,0.0,0.17736]
[1776568684456,69.7,75535.86,0.0,0.99876,0.0,0.17723]
[1776568689490,69.7,75538.1,0.0,0.99876,0.0,0.17684]
[1776568693851,69.7,75549.12,0.0,0.99878,0.0,0.17491]
[1776568700568,69.7,75547.6,0.0,0.99878,0.0,0.17518]
[1776568705604,69.7,75543.51,0.0,0.99877,0.0,0.17589]
[1776568710638,69.7,75540.82,0.0,0.99877,0.0,0.17636]
[1776568715674,69.7,75541.24,0.0,0.99877,0.0,0.17577]
[1776568720708,69.7,75541.21,0.0,0.99877,0.0,0.17578]
[1776568725743,69.7,75539.65,0.0,0.99877,0.0,0.17605]
[1776568732792,69.7,75537.45,0.0,0.99877,0.0,0.17644]
[1776568738836,69.7,75533.28,0.0,0.99876,0.0,0.17717]
[1776568741855,69.7,75527.95,0.0,0.99875,0.0,0.1781]
[1776568746892,69.7,75524.09,0.0,0.99875,0.0,0.17879]
[1776568748904,69.7,75518.51,0.0,0.99874,0.0,0.17978]
[1776568753942,69.7,75516.81,0.0,0.99874,0.0,0.18008]
[1776568759982,69.7,75515.38,0.0,0.99874,0.0,0.18033]
[1776568766025,69.7,75514.46,0.0,0.99873,0.0,0.1805]
[1776568774417,69.7,75514.06,0.0,0.99874,0.0,0.18005]
[1776568780124,69.7,75513.22,0.0,0.99874,0.0,0.1802]
[1776568783145,69.7,75504.93,0.0,0.99873,0.0,0.18168]
[1776568788180,69.7,75506.23,0.0,0.99873,0.0,0.18145]
[1776568793215,69.7,75506.86,0.0,0.99873,0.0,0.18133]
[1776568799257,69.7,75505.77,0.0,0.99873,0.0,0.18153]
[1776568804627,69.7,75507.53,0.0,0.99873,0.0,0.18121]
[1776568810335,69.7,75504.74,0.0,0.99872,0.0,0.18171]
[1776568815371,69.7,75504.87,0.0,0.99872,0.0,0.18169]
[1776568821413,69.7,75505.58,0.0,0.99873,0.0,0.18156]
[1776568827455,69.7,75506.64,0.0,0.99873,0.0,0.18137]
[1776568834840,69.7,75507.57,0.0,0.99873,0.0,0.18068]
[1776568840546,69.7,75507.76,0.0,0.99873,0.0,0.18065]
[1776568844910,69.7,75503.41,0.0,0.99873,0.0,0.18143]
[1776568845582,69.7,75503.41,0.0,0.99873,0.0,0.18143]
[1776568850622,69.7,75504.2,0.0,0.99873,0.0,0.18128]
[1776568856664,69.7,75504.79,0.0,0.99873,0.0,0.18118]
[1776568862711,69.7,75507.27,0.0,0.99873,0.0,0.18073]
[1776568865053,69.7,75500.13,0.0,0.99872,0.0,0.18202]
[1776568871775,69.7,75502.44,0.0,0.99873,0.0,0.1816]
[1776568875124,69.7,75497.22,0.0,0.99872,0.0,0.18254]
[1776568877816,69.7,75493.56,0.0,0.99871,0.0,0.1832]
[1776568880838,69.7,75505.91,0.0,0.99873,0.0,0.18098]
[1776568881845,69.7,75504.77,0.0,0.99873,0.0,0.18118]
[1776568885195,69.7,75498.06,0.0,0.99872,0.0,0.18239]
[1776568890912,69.7,75497.51,0.0,0.99872,0.0,0.18249]
[1776568896957,69.7,75499.5,0.0,0.99872,0.0,0.1816]
[1776568905336,69.7,75498.11,0.0,0.99872,0.0,0.18185]
[1776568911054,69.7,75492.96,0.0,0.99872,0.0,0.18278]
[1776568916092,69.7,75493.37,0.0,0.99872,0.0,0.18271]
[1776568919111,69.7,75499.22,0.0,0.99872,0.0,0.18165]
[1776568922131,69.7,75504.58,0.0,0.99873,0.0,0.18069]
[1776568923144,69.7,75513.3,0.0,0.99874,0.0,0.17914]
[1776568926160,69.7,75518.37,0.0,0.99875,0.0,0.17824]
[1776568927166,69.7,75528.58,0.0,0.99876,0.0,0.17644]
[1776568932202,69.7,75527.33,0.0,0.99876,0.0,0.17666]
[1776568938244,69.7,75524.74,0.0,0.99876,0.0,0.17712]
[1776568944287,69.7,75524.88,0.0,0.99876,0.0,0.17709]
[1776568947308,69.7,75531.5,0.0,0.99877,0.0,0.17593]
[1776568952343,69.7,75533.09,0.0,0.99877,0.0,0.17514]
[1776568955364,69.7,75539.74,0.0,0.99878,0.0,0.17399]
[1776568960401,69.7,75538.43,0.0,0.99878,0.0,0.17421]
[1776568965434,69.7,75537.92,0.0,0.99878,0.0,0.1743]
[1776568966441,69.7,75521.01,0.0,0.99876,0.0,0.17725]
[1776568971476,69.7,75520.89,0.0,0.99876,0.0,0.17728]
[1776568977518,69.7,75522.49,0.0,0.99876,0.0,0.17699]
[1776568978526,69.7,75528.78,0.0,0.99877,0.0,0.17589]
[1776568983883,69.7,75523.74,0.0,0.99876,0.0,0.17677]
[1776568989608,69.7,75523.25,0.0,0.99876,0.0,0.17686]
[1776568994647,69.7,75519.21,0.0,0.99876,0.0,0.17757]
[1776568995655,69.7,75524.03,0.0,0.99876,0.0,0.17672]
[1776569000690,69.7,75523.65,0.0,0.99876,0.0,0.17679]
[1776569006732,69.7,75522.1,0.0,0.99876,0.0,0.17706]
[1776569011766,69.7,75521.46,0.0,0.99876,0.0,0.17666]
[1776569016802,69.7,75519.79,0.0,0.99876,0.0,0.17695]
[1776569021837,69.7,75519.15,0.0,0.99876,0.0,0.17706]
[1776569028886,69.7,75516.99,0.0,0.99876,0.0,0.17744]
[1776569034234,69.7,75516.96,0.0,0.99876,0.0,0.17745]
[1776569039963,69.7,75513.81,0.0,0.99875,0.0,0.178]
[1776569051043,69.7,75514.41,0.0,0.99875,0.0,0.1779]
[1776569053056,69.7,75505.83,0.0,0.99874,0.0,0.17942]
[1776569054375,69.7,75502.61,0.0,0.99874,0.0,0.17999]
[1776569060105,69.7,75503.78,0.0,0.99874,0.0,0.17978]
[1776569062119,69.7,75498.18,0.0,0.99873,0.0,0.18078]
[1776569064445,69.7,75496.1,0.0,0.99873,0.0,0.18116]
[1776569069168,69.7,75492.34,0.0,0.99872,0.0,0.18183]
[1776569074514,69.7,75493.99,0.0,0.99873,0.0,0.18101]
[1776569077225,69.7,75503.34,0.0,0.99874,0.0,0.17934]
[1776569078233,69.7,75502.85,0.0,0.99874,0.0,0.17943]
[1776569083267,69.7,75503.08,0.0,0.99874,0.0,0.17938]
[1776569089309,69.7,75504.15,0.0,0.99874,0.0,0.17919]
[1776569095351,69.7,75507.73,0.0,0.99875,0.0,0.17856]
[1776569101394,69.7,75505.72,0.0,0.99874,0.0,0.17892]
[1776569106428,69.7,75508.94,0.0,0.99875,0.0,0.17835]
[1776569111463,69.7,75509.46,0.0,0.99875,0.0,0.17825]
[1776569112471,69.7,75515.22,0.0,0.99876,0.0,0.17724]
[1776569117506,69.7,75518.64,0.0,0.99876,0.0,0.17664]
[1776569123564,69.7,75517.98,0.0,0.99876,0.0,0.17675]
[1776569128593,69.7,75516.97,0.0,0.99876,0.0,0.17693]
[1776569133629,69.7,75515.71,0.0,0.99876,0.0,0.17663]
[1776569138665,69.7,75517.25,0.0,0.99876,0.0,0.17636]
[1776569143701,69.7,75517.86,0.0,0.99876,0.0,0.17626]
[1776569149741,69.7,75517.6,0.0,0.99876,0.0,0.1763]
[1776569155087,69.7,75515.99,0.0,0.99876,0.0,0.17658]
[1776569161827,69.7,75516.75,0.0,0.99876,0.0,0.17645]
[1776569166863,69.7,75515.48,0.0,0.99876,0.0,0.17667]
[1776569171896,69.7,75515.41,0.0,0.99876,0.0,0.17669]
[1776569177938,69.7,75515.76,0.0,0.99876,0.0,0.17662]
[1776569182974,69.7,75514.55,0.0,0.99876,0.0,0.17684]
[1776569188021,69.7,75514.3,0.0,0.99876,0.0,0.17688]
[1776569189019,69.7,75502.7,0.0,0.99874,0.0,0.17893]
[1776569190023,69.7,75493.37,0.0,0.99873,0.0,0.18059]
[1776569195370,69.7,75494.59,0.0,0.99874,0.0,0.17985]
[1776569201099,69.7,75493.23,0.0,0.99873,0.0,0.18009]
[1776569206135,69.7,75494.96,0.0,0.99874,0.0,0.17978]
[1776569208148,69.7,75500.51,0.0,0.99874,0.0,0.1788]
[1776569213184,69.7,75503.3,0.0,0.99875,0.0,0.1783]
[1776569223253,69.7,75504.02,0.0,0.99875,0.0,0.17817]
[1776569225580,69.7,75509.66,0.0,0.99876,0.0,0.17718]
[1776569228290,69.7,75517.77,0.0,0.99877,0.0,0.17576]
[1776569229294,69.7,75524.85,0.0,0.99878,0.0,0.17452]
[1776569230303,69.7,75524.79,0.0,0.99878,0.0,0.17453]
[1776569235650,69.7,75522.23,0.0,0.99877,0.0,0.17498]
[1776569241380,69.7,75520.94,0.0,0.99877,0.0,0.1752]
[1776569246415,69.7,75520.55,0.0,0.99877,0.0,0.17527]
[1776569252459,69.7,75519.35,0.0,0.99877,0.0,0.17497]
[1776569256488,69.7,75514.26,0.0,0.99877,0.0,0.17585]
[1776569261519,69.7,75510.95,0.0,0.99876,0.0,0.17643]
[1776569267561,69.7,75511.24,0.0,0.99876,0.0,0.17638]
[1776569270582,69.7,75516.27,0.0,0.99877,0.0,0.1755]
[1776569276627,69.7,75515.4,0.0,0.99877,0.0,0.17565]
[1776569281661,69.7,75514.38,0.0,0.99877,0.0,0.17583]
[1776569286696,69.7,75514.68,0.0,0.99877,0.0,0.17578]
[1776569291732,69.7,75513.92,0.0,0.99877,0.0,0.17591]
[1776569296766,69.7,75514.14,0.0,0.99877,0.0,0.17587]
[1776569301801,69.7,75514.24,0.0,0.99877,0.0,0.17586]
[1776569306836,69.7,75513.62,0.0,0.99877,0.0,0.17597]
[1776569311872,69.7,75512.5,0.0,0.99877,0.0,0.17565]
[1776569316906,69.7,75511.99,0.0,0.99877,0.0,0.17573]
[1776569321944,69.7,75511.92,0.0,0.99877,0.0,0.17575]
[1776569326985,69.7,75515.25,0.0,0.99877,0.0,0.17517]
[1776569333033,69.7,75513.41,0.0,0.99877,0.0,0.17549]
[1776569338067,69.7,75513.82,0.0,0.99877,0.0,0.17542]
[1776569343104,69.7,75508.1,0.0,0.99876,0.0,0.17642]
[1776569348143,69.7,75507.02,0.0,0.99876,0.0,0.17661]
[1776569353178,69.7,75506.13,0.0,0.99876,0.0,0.17676]
[1776569358214,69.7,75506.57,0.0,0.99876,0.0,0.17668]
[1776569363247,69.7,75507.71,0.0,0.99876,0.0,0.17648]
[1776569368282,69.7,75508.45,0.0,0.99876,0.0,0.17635]
[1776569373317,69.7,75508.71,0.0,0.99877,0.0,0.17579]
[1776569378353,69.7,75508.75,0.0,0.99877,0.0,0.17579]
[1776569383387,69.7,75515.02,0.0,0.99877,0.0,0.17469]
[1776569385402,69.7,75520.46,0.0,0.99878,0.0,0.17375]
[1776569390437,69.7,75525.33,0.0,0.99879,0.0,0.17291]
[1776569395474,69.7,75530.92,0.0,0.9988,0.0,0.17195]
[1776569401515,69.7,75531.52,0.0,0.9988,0.0,0.17184]
[1776569406849,69.7,75533.85,0.0,0.9988,0.0,0.17144]
[1776569412591,69.7,75534.6,0.0,0.9988,0.0,0.17131]
[1776569417628,69.7,75543.49,0.0,0.99881,0.0,0.1698]
[1776569418634,69.7,75547.09,0.0,0.99882,0.0,0.16919]
[1776569424677,69.7,75550.73,0.0,0.99882,0.0,0.16858]
[1776569429710,69.7,75555.39,0.0,0.99883,0.0,0.16779]
[1776569434745,69.7,75550.31,0.0,0.99883,0.0,0.16815]
[1776569439792,69.7,75544.59,0.0,0.99882,0.0,0.16911]
[1776569441795,69.7,75538.0,0.0,0.99881,0.0,0.17023]
[1776569444840,69.7,75529.62,0.0,0.9988,0.0,0.17166]
[1776569449856,69.7,75525.11,0.0,0.99879,0.0,0.17243]
[1776569450867,69.7,75515.53,0.0,0.99878,0.0,0.17409]
[1776569455898,69.7,75513.74,0.0,0.99878,0.0,0.1744]
[1776569460936,69.7,75514.97,0.0,0.99878,0.0,0.17419]
[1776569465967,69.7,75510.75,0.0,0.99877,0.0,0.17492]
[1776569471003,69.7,75511.05,0.0,0.99877,0.0,0.17487]
[1776569474024,69.7,75517.36,0.0,0.99878,0.0,0.17377]
[1776569479061,69.7,75516.95,0.0,0.99878,0.0,0.17384]
[1776569486108,69.7,75514.94,0.0,0.99878,0.0,0.17419]
[1776569491144,69.7,75513.87,0.0,0.99878,0.0,0.17387]
[1776569496179,69.7,75512.89,0.0,0.99878,0.0,0.17404]
[1776569502220,69.7,75512.82,0.0,0.99878,0.0,0.17405]
[1776569507557,69.7,75514.1,0.0,0.99878,0.0,0.17383]
[1776569517628,69.7,75513.38,0.0,0.99878,0.0,0.17395]
[1776569523367,69.7,75527.81,0.0,0.9988,0.0,0.17146]
[1776569524378,69.7,75536.25,0.0,0.99881,0.0,0.17002]
[1776569529409,69.7,75539.25,0.0,0.99881,0.0,0.16952]
[1776569534445,69.7,75539.12,0.0,0.99881,0.0,0.16954]
[1776569537777,69.7,75554.82,0.0,0.99883,0.0,0.1669]
[1776569539485,69.7,75552.5,0.0,0.99883,0.0,0.16728]
[1776569541494,69.7,75546.49,0.0,0.99882,0.0,0.16829]
[1776569544515,69.7,75539.36,0.0,0.99881,0.0,0.1695]
[1776569549550,69.7,75538.91,0.0,0.99881,0.0,0.16957]
[1776569554587,69.7,75539.18,0.0,0.99882,0.0,0.16903]
[1776569559620,69.7,75538.45,0.0,0.99882,0.0,0.16915]
[1776569564656,69.7,75538.83,0.0,0.99882,0.0,0.16909]
[1776569567987,69.7,75532.65,0.0,0.99881,0.0,0.17013]
[1776569573718,69.7,75532.51,0.0,0.99881,0.0,0.17016]
[1776569579761,69.7,75532.76,0.0,0.99881,0.0,0.17011]
[1776569582783,69.7,75549.73,0.0,0.99883,0.0,0.16725]
[1776569583788,69.7,75549.8,0.0,0.99883,0.0,0.16724]
[1776569588823,69.7,75548.91,0.0,0.99883,0.0,0.16742]
[1776569593862,69.7,75546.86,0.0,0.99883,0.0,0.16779]
[1776569598893,69.7,75545.63,0.0,0.99883,0.0,0.16802]
[1776569603928,69.7,75542.84,0.0,0.99882,0.0,0.16852]
[1776569608963,69.7,75551.35,0.0,0.99883,0.0,0.16711]
[1776569613999,69.7,75556.27,0.0,0.99884,0.0,0.16583]
[1776569619038,69.7,75560.8,0.0,0.99885,0.0,0.16512]
[1776569628409,69.71,75564.15,0.0,0.99885,0.0,0.16462]
[1776569631122,69.71,75569.36,0.0,0.99886,0.0,0.16378]
[1776569632129,69.71,75560.74,0.0,0.99885,0.0,0.1652]
[1776569638479,69.71,75560.57,0.0,0.99885,0.0,0.16524]
[1776569644213,69.71,75561.93,0.0,0.99885,0.0,0.16502]
[1776569649248,69.71,75562.31,0.0,0.99885,0.0,0.16496]
[1776569654285,69.71,75563.71,0.0,0.99885,0.0,0.16473]
[1776569657307,69.71,75571.07,0.0,0.99886,0.0,0.16352]
[1776569662342,69.71,75576.04,0.0,0.99887,0.0,0.16273]
[1776569667377,69.71,75578.22,0.0,0.99887,0.0,0.1624]
[1776569672412,69.71,75574.42,0.0,0.99887,0.0,0.16257]
[1776569677449,69.71,75573.41,0.0,0.99887,0.0,0.16276]
[1776569682484,69.72,75573.07,0.0,0.99886,0.0,0.16284]
[1776569688830,69.72,75573.37,0.0,0.99886,0.0,0.16283]
[1776569694570,69.72,75573.75,0.0,0.99886,0.0,0.16281]
[1776569700612,69.72,75573.85,0.0,0.99886,0.0,0.16282]
[1776569705647,69.72,75580.37,0.0,0.99887,0.0,0.16178]
[1776569710683,69.72,75580.34,0.0,0.99887,0.0,0.16181]
[1776569715716,69.72,75582.17,0.0,0.99887,0.0,0.16155]
[1776569721762,69.73,75582.44,0.0,0.99887,0.0,0.16154]
[1776569724780,69.73,75585.55,0.0,0.99888,0.0,0.16105]
[1776569729816,69.73,75584.06,0.0,0.99888,0.0,0.16134]
[1776569734851,69.73,75583.28,0.0,0.99888,0.0,0.16102]
[1776569739885,69.73,75579.2,0.0,0.99887,0.0,0.16173]
[1776569744920,69.73,75579.04,0.0,0.99887,0.0,0.1618]
[1776569749955,69.74,75578.14,0.0,0.99887,0.0,0.16198]
[1776569754991,69.74,75576.77,0.0,0.99887,0.0,0.16225]
[1776569761036,69.74,75577.26,0.0,0.99887,0.0,0.16221]
[1776569763046,69.74,75583.88,0.0,0.99888,0.0,0.16115]
[1776569768082,69.74,75587.53,0.0,0.99888,0.0,0.16061]
[1776569774126,69.75,75585.43,0.0,0.99888,0.0,0.16101]
[1776569779159,69.75,75587.84,0.0,0.99888,0.0,0.16067]
[1776569782180,69.75,75593.07,0.0,0.99889,0.0,0.15987]
[1776569784194,69.75,75595.89,0.0,0.99889,0.0,0.15944]
[1776569790237,69.76,75596.48,0.0,0.99889,0.0,0.15943]
[1776569796279,69.76,75597.27,0.0,0.99889,0.0,0.15891]
[1776569802320,69.76,75596.23,0.0,0.99889,0.0,0.15917]
[1776569807357,69.77,75596.58,0.0,0.99889,0.0,0.15918]
[1776569812390,69.77,75596.77,0.0,0.99889,0.0,0.15922]
[1776569817425,69.77,75596.85,0.0,0.99889,0.0,0.15928]
[1776569822460,69.78,75596.17,0.0,0.99889,0.0,0.15946]
[1776569827495,69.78,75597.99,0.0,0.99889,0.0,0.15923]
[1776569831523,69.78,75605.73,0.0,0.9989,0.0,0.15806]
[1776569835552,69.79,75610.95,0.0,0.99891,0.0,0.1573]
[1776569838573,69.79,75622.65,0.0,0.99892,0.0,0.15552]
[1776569839893,69.79,75627.06,0.0,0.99893,0.0,0.15485]
[1776569844615,69.83,75620.95,0.0,0.99891,0.0,0.15673]
[1776569848642,69.84,75615.46,0.0,0.9989,0.0,0.15767]
[1776569853677,69.84,75614.27,0.0,0.9989,0.0,0.15748]
[1776569860033,69.85,75611.69,0.0,0.9989,0.0,0.15799]
[1776569866768,69.85,75609.73,0.0,0.9989,0.0,0.15843]
[1776569873820,69.86,75610.0,0.0,0.9989,0.0,0.1585]
[1776569878856,69.86,75609.34,0.0,0.9989,0.0,0.15869]
[1776569890243,69.87,75609.04,0.0,0.99889,0.0,0.15893]
[1776569895976,69.88,75609.46,0.0,0.99889,0.0,0.15894]
[1776569903024,69.88,75609.44,0.0,0.99889,0.0,0.15906]
[1776569908058,69.89,75609.4,0.0,0.99889,0.0,0.15914]
[1776569912085,69.89,75603.41,0.0,0.99889,0.0,0.15968]
[1776569913094,69.89,75602.71,0.0,0.99889,0.0,0.15981]
[1776569918128,69.89,75602.95,0.0,0.99889,0.0,0.15984]
[1776569926186,69.91,75603.2,0.0,0.99888,0.0,0.16027]
[1776569933233,69.95,75602.65,0.0,0.99888,0.0,0.1612]
[1776569940594,69.96,75602.92,0.0,0.99888,0.0,0.16123]
[1776569943305,69.96,75591.87,0.0,0.99886,0.0,0.16306]
[1776569944313,69.96,75586.42,0.0,0.99885,0.0,0.16396]
[1776569948343,69.96,75578.45,0.0,0.99884,0.0,0.16529]
[1776569953376,69.96,75580.17,0.0,0.99885,0.0,0.16502]
[1776569958412,69.96,75580.54,0.0,0.99885,0.0,0.16497]
[1776569963447,69.96,75586.02,0.0,0.99885,0.0,0.16409]
[1776569969491,69.96,75588.06,0.0,0.99886,0.0,0.16379]
[1776569974523,69.97,75588.55,0.0,0.99886,0.0,0.16324]
[1776569980879,69.97,75590.12,0.0,0.99886,0.0,0.16302]
[1776569986607,69.97,75590.21,0.0,0.99886,0.0,0.16304]
[1776569992656,69.97,75590.99,0.0,0.99886,0.0,0.16294]
[1776570001023,69.97,75591.19,0.0,0.99886,0.0,0.16296]
[1776570006752,69.97,75586.52,0.0,0.99886,0.0,0.16377]
[1776570011787,69.98,75584.33,0.0,0.99885,0.0,0.16415]
[1776570016825,69.98,75584.38,0.0,0.99885,0.0,0.16416]
[1776570023872,69.98,75583.83,0.0,0.99885,0.0,0.16427]
[1776570028910,69.98,75582.05,0.0,0.99885,0.0,0.16458]
[1776570041311,69.98,75579.53,0.0,0.99885,0.0,0.16454]
[1776570051382,69.98,75577.0,0.0,0.99885,0.0,0.16498]
[1776570053087,69.98,75582.35,0.0,0.99885,0.0,0.16411]
[1776570054124,69.98,75585.5,0.0,0.99886,0.0,0.1636]
[1776570059131,69.98,75586.14,0.0,0.99886,0.0,0.16353]
[1776570063162,69.98,75597.04,0.0,0.99887,0.0,0.16178]
[1776570064165,69.98,75602.59,0.0,0.99888,0.0,0.16089]
[1776570066180,69.99,75603.88,0.0,0.99888,0.0,0.16071]
[1776570071215,69.99,75600.9,0.0,0.99887,0.0,0.16125]
[1776570076252,69.99,75600.46,0.0,0.99887,0.0,0.16138]
[1776570081284,69.99,75601.23,0.0,0.99887,0.0,0.16131]
[1776570086320,70.0,75595.12,0.0,0.99887,0.0,0.16235]
[1776570088333,70.0,75594.41,0.0,0.99887,0.0,0.16248]
[1776570095382,70.0,75593.87,0.0,0.99887,0.0,0.16214]
[1776570100420,70.0,75594.85,0.0,0.99887,0.0,0.16202]
[1776570105452,70.0,75591.68,0.0,0.99886,0.0,0.16258]
[1776570110487,70.01,75591.9,0.0,0.99886,0.0,0.16258]
[1776570115524,70.01,75591.59,0.0,0.99886,0.0,0.16267]
[1776570120561,70.01,75590.36,0.0,0.99886,0.0,0.16291]
[1776570131637,70.01,75589.3,0.0,0.99886,0.0,0.16318]
[1776570135665,70.02,75584.17,0.0,0.99885,0.0,0.16405]
[1776570140700,70.02,75583.76,0.0,0.99885,0.0,0.16416]
[1776570152237,70.02,75584.75,0.0,0.99886,0.0,0.1636]
[1776570157820,70.02,75583.97,0.0,0.99885,0.0,0.16378]
[1776570163862,70.03,75583.99,0.0,0.99885,0.0,0.16383]
[1776570168898,70.03,75584.64,0.0,0.99885,0.0,0.16377]
[1776570173934,70.03,75584.68,0.0,0.99885,0.0,0.16381]
[1776570179981,70.03,75585.42,0.0,0.99885,0.0,0.16374]
[1776570186023,70.04,75588.67,0.0,0.99886,0.0,0.16327]
[1776570192517,70.04,75588.43,0.0,0.99886,0.0,0.16339]
[1776570198110,70.04,75587.3,0.0,0.99886,0.0,0.16362]
[1776570206164,70.05,75587.44,0.0,0.99886,0.0,0.16368]
[1776570212657,70.05,75586.72,0.0,0.99886,0.0,0.16337]
[1776570218249,70.05,75586.59,0.0,0.99886,0.0,0.16344]
[1776570222727,70.05,75592.86,0.0,0.99886,0.0,0.16247]
[1776570227762,70.06,75593.01,0.0,0.99886,0.0,0.16251]
[1776570234361,70.06,75594.35,0.0,0.99887,0.0,0.16237]
[1776570240402,70.06,75593.55,0.0,0.99886,0.0,0.16256]
[1776570243443,70.06,75602.99,0.0,0.99888,0.0,0.16106]
[1776570244433,70.07,75608.07,0.0,0.99888,0.0,0.16026]
[1776570247455,70.07,75614.36,0.0,0.99889,0.0,0.15931]
[1776570252487,70.07,75615.2,0.0,0.99889,0.0,0.15926]
[1776570257522,70.08,75614.17,0.0,0.99889,0.0,0.15952]
[1776570262557,70.08,75613.38,0.0,0.99889,0.0,0.15974]
[1776570267593,70.09,75607.08,0.0,0.99888,0.0,0.16084]
[1776570272633,70.09,75607.75,0.0,0.99888,0.0,0.16032]
[1776570277662,70.09,75607.46,0.0,0.99888,0.0,0.16045]
[1776570282698,70.1,75603.84,0.0,0.99887,0.0,0.16111]
[1776570287732,70.1,75604.35,0.0,0.99887,0.0,0.16109]
[1776570292767,70.1,75604.53,0.0,0.99887,0.0,0.16113]
[1776570297804,70.11,75608.65,0.0,0.99888,0.0,0.16054]
[1776570299818,70.11,75611.32,0.0,0.99888,0.0,0.16014]
[1776570302839,70.11,75617.64,0.0,0.99889,0.0,0.15918]
[1776570304853,70.11,75620.0,0.0,0.99889,0.0,0.15884]
[1776570310895,70.12,75618.71,0.0,0.99889,0.0,0.15915]
[1776570315930,70.12,75619.11,0.0,0.99889,0.0,0.15918]
[1776570320965,70.13,75618.75,0.0,0.99889,0.0,0.15932]
[1776570326001,70.13,75615.82,0.0,0.99888,0.0,0.15988]
[1776570331037,70.13,75615.4,0.0,0.99889,0.0,0.15954]
[1776570338551,70.14,75615.49,0.0,0.99889,0.0,0.15966]
[1776570345132,70.14,75615.49,0.0,0.99888,0.0,0.15975]
[1776570350170,70.15,75615.41,0.0,0.99888,0.0,0.15984]
[1776570355207,70.15,75614.91,0.0,0.99888,0.0,0.16002]
[1776570361248,70.16,75615.4,0.0,0.99888,0.0,0.16003]
[1776570368761,70.16,75614.14,0.0,0.99888,0.0,0.16035]
[1776570374339,70.17,75620.55,0.0,0.99889,0.0,0.15941]
[1776570379374,70.17,75621.38,0.0,0.99889,0.0,0.15937]
[1776570384409,70.17,75621.83,0.0,0.99889,0.0,0.15939]
[1776570389444,70.18,75621.79,0.0,0.99889,0.0,0.15949]
[1776570394481,70.18,75625.1,0.0,0.99889,0.0,0.15858]
[1776570399514,70.19,75624.46,0.0,0.99889,0.0,0.15879]
[1776570404549,70.19,75622.08,0.0,0.99889,0.0,0.15926]
[1776570410591,70.2,75622.89,0.0,0.99889,0.0,0.15925]
[1776570413612,70.2,75616.66,0.0,0.99888,0.0,0.1603]
[1776570418647,70.21,75621.42,0.0,0.99889,0.0,0.15962]
[1776570426715,70.21,75624.47,0.0,0.99889,0.0,0.15928]
[1776570431748,70.22,75621.85,0.0,0.99888,0.0,0.15979]
[1776570437796,70.22,75615.87,0.0,0.99888,0.0,0.16085]
[1776570442831,70.23,75615.84,0.0,0.99888,0.0,0.16093]
[1776570449329,70.23,75614.59,0.0,0.99887,0.0,0.16124]
[1776570457934,70.24,75615.72,0.0,0.99888,0.0,0.1607]
[1776570462970,70.24,75618.08,0.0,0.99888,0.0,0.16041]
[1776570468008,70.24,75620.68,0.0,0.99888,0.0,0.16008]
[1776570473040,70.25,75624.2,0.0,0.99889,0.0,0.15961]
[1776570478075,70.25,75626.81,0.0,0.99889,0.0,0.1593]
[1776570483111,70.26,75626.13,0.0,0.99889,0.0,0.15951]
[1776570488149,70.26,75625.9,0.0,0.99889,0.0,0.15964]
[1776570494188,70.27,75625.41,0.0,0.99888,0.0,0.15983]
[1776570497209,70.27,75620.26,0.0,0.99888,0.0,0.16071]
[1776570499678,70.27,75617.87,0.0,0.99887,0.0,0.16114]
[1776570503251,70.28,75613.75,0.0,0.99887,0.0,0.16185]
[1776570509749,70.28,75616.04,0.0,0.99887,0.0,0.16158]
[1776570519820,70.29,75616.76,0.0,0.99887,0.0,0.16113]
[1776570526413,70.29,75616.76,0.0,0.99887,0.0,0.16124]
[1776570531449,70.3,75621.12,0.0,0.99888,0.0,0.16062]
[1776570536482,70.3,75621.51,0.0,0.99888,0.0,0.16063]
[1776570541519,70.3,75622.38,0.0,0.99888,0.0,0.16057]
[1776570546552,70.31,75623.15,0.0,0.99888,0.0,0.16053]
[1776570552595,70.31,75622.9,0.0,0.99888,0.0,0.16067]
[1776570557632,70.32,75622.26,0.0,0.99888,0.0,0.16085]
[1776570563672,70.32,75622.3,0.0,0.99887,0.0,0.16094]
[1776570568706,70.32,75627.92,0.0,0.99888,0.0,0.16011]
[1776570570722,70.33,75628.86,0.0,0.99888,0.0,0.16]
[1776570578778,70.33,75630.61,0.0,0.99889,0.0,0.15939]
[1776570583815,70.34,75631.28,0.0,0.99889,0.0,0.15938]
[1776570588848,70.34,75632.03,0.0,0.99889,0.0,0.15936]
[1776570593883,70.35,75631.99,0.0,0.99889,0.0,0.15946]
[1776570598918,70.35,75632.01,0.0,0.99889,0.0,0.15956]
[1776570603954,70.36,75631.02,0.0,0.99888,0.0,0.15982]
[1776570608990,70.36,75630.21,0.0,0.99888,0.0,0.16005]
[1776570615050,70.37,75629.48,0.0,0.99888,0.0,0.16029]
[1776570620070,70.37,75630.24,0.0,0.99888,0.0,0.16027]
[1776570625104,70.38,75630.08,0.0,0.99888,0.0,0.16039]
[1776570631145,70.38,75629.7,0.0,0.99888,0.0,0.16009]
[1776570637187,70.39,75632.56,0.0,0.99888,0.0,0.15976]
[1776570642224,70.39,75634.69,0.0,0.99888,0.0,0.15953]
[1776570647258,70.4,75637.12,0.0,0.99889,0.0,0.15925]
[1776570652292,70.4,75641.08,0.0,0.99889,0.0,0.15873]
[1776570657328,70.41,75643.48,0.0,0.99889,0.0,0.15846]
[1776570665386,70.42,75647.66,0.0,0.9989,0.0,0.15798]
[1776570670873,70.43,75653.97,0.0,0.9989,0.0,0.15712]
[1776570677479,70.43,75656.02,0.0,0.99891,0.0,0.15693]
[1776570682517,70.44,75648.54,0.0,0.9989,0.0,0.15822]
[1776570686543,70.44,75642.55,0.0,0.99889,0.0,0.15926]
[1776570688556,70.44,75637.82,0.0,0.99888,0.0,0.16005]
[1776570693591,70.45,75635.99,0.0,0.99888,0.0,0.15993]
[1776570698626,70.45,75636.19,0.0,0.99888,0.0,0.15997]
[1776570703662,70.45,75640.95,0.0,0.99889,0.0,0.15929]
[1776570708697,70.46,75640.37,0.0,0.99889,0.0,0.15946]
[1776570713732,70.46,75640.16,0.0,0.99888,0.0,0.15957]
[1776570718766,70.46,75640.03,0.0,0.99888,0.0,0.15967]
[1776570721229,70.47,75633.84,0.0,0.99888,0.0,0.16069]
[1776570722795,70.47,75627.67,0.0,0.99887,0.0,0.16171]
[1776570723807,70.47,75624.43,0.0,0.99886,0.0,0.16224]
[1776570728841,70.47,75625.33,0.0,0.99886,0.0,0.16214]
[1776570733873,70.47,75621.87,0.0,0.99886,0.0,0.16275]
[1776570739918,70.48,75619.06,0.0,0.99886,0.0,0.16326]
[1776570744953,70.48,75618.89,0.0,0.99886,0.0,0.16333]
[1776570747973,70.48,75625.5,0.0,0.99886,0.0,0.16229]
[1776570754015,70.48,75624.84,0.0,0.99887,0.0,0.16198]
[1776570757037,70.48,75617.31,0.0,0.99886,0.0,0.16324]
[1776570762073,70.49,75616.93,0.0,0.99885,0.0,0.16335]
[1776570767108,70.49,75615.6,0.0,0.99885,0.0,0.16362]
[1776570773152,70.49,75614.55,0.0,0.99885,0.0,0.16385]
[1776570778185,70.49,75608.76,0.0,0.99884,0.0,0.16484]
[1776570784227,70.5,75608.67,0.0,0.99884,0.0,0.16489]
[1776570789263,70.5,75613.43,0.0,0.99885,0.0,0.16415]
[1776570794297,70.5,75615.89,0.0,0.99885,0.0,0.1638]
[1776570799334,70.5,75616.19,0.0,0.99885,0.0,0.16379]
[1776570804371,70.5,75613.62,0.0,0.99885,0.0,0.16426]
[1776570809406,70.51,75613.9,0.0,0.99885,0.0,0.16425]
[1776570814442,70.51,75614.56,0.0,0.99885,0.0,0.16369]
[1776570821939,70.51,75614.26,0.0,0.99885,0.0,0.16382]
[1776570828539,70.51,75614.35,0.0,0.99885,0.0,0.16386]
[1776570833574,70.52,75617.68,0.0,0.99885,0.0,0.16336]
[1776570838613,70.52,75619.23,0.0,0.99886,0.0,0.16316]
[1776570843646,70.52,75618.09,0.0,0.99885,0.0,0.1634]
[1776570848680,70.52,75618.41,0.0,0.99885,0.0,0.1634]
[1776570854722,70.53,75618.86,0.0,0.99885,0.0,0.16339]
[1776570859758,70.53,75618.65,0.0,0.99885,0.0,0.16349]
[1776570865799,70.53,75617.65,0.0,0.99885,0.0,0.16372]
[1776570872288,70.54,75617.78,0.0,0.99885,0.0,0.16327]
[1776570877886,70.54,75618.37,0.0,0.99885,0.0,0.16325]
[1776570883365,70.54,75618.82,0.0,0.99885,0.0,0.16323]
[1776570888960,70.54,75617.41,0.0,0.99885,0.0,0.16353]
[1776570893995,70.55,75617.45,0.0,0.99885,0.0,0.16359]
[1776570899031,70.55,75621.4,0.0,0.99886,0.0,0.163]
[1776570904064,70.55,75620.99,0.0,0.99886,0.0,0.16313]
[1776570909100,70.56,75621.76,0.0,0.99886,0.0,0.16307]
[1776570914135,70.56,75620.89,0.0,0.99885,0.0,0.16328]
[1776570919170,70.56,75621.29,0.0,0.99885,0.0,0.16327]
[1776570924206,70.57,75621.05,0.0,0.99885,0.0,0.16337]
[1776570928233,70.57,75612.49,0.0,0.99884,0.0,0.16482]
[1776570930247,70.57,75611.36,0.0,0.99884,0.0,0.16502]
[1776570935282,70.57,75611.21,0.0,0.99884,0.0,0.16458]
[1776570941324,70.57,75612.15,0.0,0.99885,0.0,0.16445]
[1776570943338,70.57,75604.87,0.0,0.99884,0.0,0.16565]
[1776570944345,70.57,75602.65,0.0,0.99883,0.0,0.16601]
[1776570952401,70.57,75603.35,0.0,0.99883,0.0,0.1659]
[1776570957436,70.57,75606.77,0.0,0.99884,0.0,0.16533]
[1776570962471,70.57,75607.84,0.0,0.99884,0.0,0.16516]
[1776570973996,70.57,75608.22,0.0,0.99884,0.0,0.1651]
[1776570979590,70.57,75610.08,0.0,0.99884,0.0,0.16479]
[1776570990663,70.57,75610.51,0.0,0.99884,0.0,0.16472]
[1776570995704,70.57,75614.75,0.0,0.99885,0.0,0.16353]
[1776571001745,70.57,75614.94,0.0,0.99885,0.0,0.1635]
[1776571003203,70.57,75608.22,0.0,0.99884,0.0,0.1646]
[1776571004766,70.57,75603.97,0.0,0.99884,0.0,0.1653]
[1776571006780,70.57,75601.92,0.0,0.99884,0.0,0.16563]
[1776571011816,70.57,75603.52,0.0,0.99884,0.0,0.16537]
[1776571016852,70.57,75605.95,0.0,0.99884,0.0,0.16497]
[1776571023342,70.57,75608.73,0.0,0.99884,0.0,0.16452]
[1776571028934,70.57,75610.88,0.0,0.99885,0.0,0.16416]
[1776571033969,70.57,75611.67,0.0,0.99885,0.0,0.16403]
[1776571040015,70.57,75612.03,0.0,0.99885,0.0,0.16398]
[1776571048068,70.57,75612.0,0.0,0.99885,0.0,0.16398]
[1776571052104,70.57,75595.05,0.0,0.99883,0.0,0.16627]
[1776571053552,70.57,75587.57,0.0,0.99882,0.0,0.16751]
[1776571054120,70.57,75587.57,0.0,0.99882,0.0,0.16751]
[1776571059155,70.57,75567.74,0.0,0.99879,0.0,0.17084]
[1776571060164,70.57,75561.11,0.0,0.99879,0.0,0.17197]
[1776571061171,70.57,75548.91,0.0,0.99877,0.0,0.17406]
[1776571062177,70.57,75542.67,0.0,0.99876,0.0,0.17514]
[1776571063622,70.57,75541.85,0.0,0.99876,0.0,0.17529]
[1776571069226,70.57,75540.9,0.0,0.99876,0.0,0.17545]
[1776571074262,70.57,75542.23,0.0,0.99876,0.0,0.17522]
[1776571079297,70.57,75541.32,0.0,0.99876,0.0,0.17538]
[1776571085340,70.57,75541.18,0.0,0.99876,0.0,0.1754]
[1776571090374,70.57,75540.42,0.0,0.99876,0.0,0.17553]
[1776571099437,70.57,75540.56,0.0,0.99876,0.0,0.17551]
[1776571102458,70.57,75534.81,0.0,0.99875,0.0,0.17651]
[1776571107494,70.57,75534.99,0.0,0.99875,0.0,0.17648]
[1776571112528,70.57,75535.3,0.0,0.99875,0.0,0.1759]
[1776571117566,70.57,75534.53,0.0,0.99875,0.0,0.17603]
[1776571122599,70.57,75534.22,0.0,0.99875,0.0,0.17609]
[1776571127635,70.57,75534.14,0.0,0.99875,0.0,0.1761]
[1776571132668,70.57,75534.37,0.0,0.99875,0.0,0.17606]
[1776571137704,70.57,75534.88,0.0,0.99875,0.0,0.17597]
[1776571142739,70.57,75535.2,0.0,0.99875,0.0,0.17592]
[1776571147774,70.57,75533.29,0.0,0.99875,0.0,0.17625]
[1776571152809,70.57,75531.21,0.0,0.99875,0.0,0.17661]
[1776571160865,70.57,75529.67,0.0,0.99875,0.0,0.17688]
[1776571165900,70.57,75527.42,0.0,0.99874,0.0,0.17728]
[1776571171942,70.57,75527.45,0.0,0.99875,0.0,0.17674]
[1776571176976,70.57,75532.67,0.0,0.99875,0.0,0.17583]
[1776571182012,70.57,75535.73,0.0,0.99876,0.0,0.1753]
[1776571187048,70.57,75535.84,0.0,0.99876,0.0,0.17528]
[1776571193089,70.57,75535.96,0.0,0.99876,0.0,0.17526]
[1776571198125,70.57,75534.59,0.0,0.99876,0.0,0.1755]
[1776571203161,70.57,75533.8,0.0,0.99876,0.0,0.17564]
[1776571206180,70.57,75539.16,0.0,0.99876,0.0,0.17471]
[1776571208194,70.57,75540.97,0.0,0.99877,0.0,0.17439]
[1776571214672,70.57,75540.7,0.0,0.99877,0.0,0.17444]
[1776571220283,70.57,75548.44,0.0,0.99878,0.0,0.17311]
[1776571222297,70.57,75549.4,0.0,0.99878,0.0,0.17294]
[1776571227331,70.57,75547.99,0.0,0.99878,0.0,0.17318]
[1776571232365,70.57,75545.91,0.0,0.99878,0.0,0.17302]
[1776571237399,70.57,75544.33,0.0,0.99877,0.0,0.17329]
[1776571242435,70.57,75543.38,0.0,0.99877,0.0,0.17346]
[1776571247474,70.57,75543.8,0.0,0.99877,0.0,0.17339]
[1776571253511,70.57,75547.59,0.0,0.99878,0.0,0.17273]
[1776571258546,70.57,75554.66,0.0,0.99879,0.0,0.17153]
[1776571260564,70.57,75557.75,0.0,0.99879,0.0,0.171]
[1776571263581,70.57,75563.52,0.0,0.9988,0.0,0.17002]
[1776571268617,70.57,75565.43,0.0,0.9988,0.0,0.1697]
[1776571273654,70.57,75563.19,0.0,0.9988,0.0,0.17008]
[1776571278691,70.57,75562.06,0.0,0.9988,0.0,0.17027]
[1776571284743,70.57,75561.54,0.0,0.9988,0.0,0.17036]
[1776571289770,70.57,75558.47,0.0,0.99879,0.0,0.17088]
[1776571295816,70.57,75557.98,0.0,0.9988,0.0,0.17045]
[1776571300851,70.57,75558.11,0.0,0.9988,0.0,0.17043]
[1776571305885,70.57,75558.21,0.0,0.9988,0.0,0.17041]
[1776571310921,70.57,75564.19,0.0,0.9988,0.0,0.1694]
[1776571312937,70.57,75565.7,0.0,0.99881,0.0,0.16915]
[1776571317970,70.57,75564.11,0.0,0.9988,0.0,0.16941]
[1776571323004,70.57,75566.04,0.0,0.99881,0.0,0.16909]
[1776571328040,70.57,75565.35,0.0,0.99881,0.0,0.1692]
[1776571334082,70.57,75560.25,0.0,0.9988,0.0,0.17006]
[1776571339118,70.57,75560.47,0.0,0.9988,0.0,0.17003]
[1776571345589,70.57,75559.47,0.0,0.9988,0.0,0.1702]
[1776571351201,70.57,75559.89,0.0,0.9988,0.0,0.16961]
[1776571355660,70.57,75567.87,0.0,0.99881,0.0,0.16827]
[1776571358250,70.57,75570.04,0.0,0.99882,0.0,0.16791]
[1776571364293,70.57,75569.74,0.0,0.99881,0.0,0.16796]
[1776571370334,70.57,75569.41,0.0,0.99881,0.0,0.16802]
[1776571375800,70.57,75569.62,0.0,0.99881,0.0,0.16798]
[1776571381411,70.57,75571.85,0.0,0.99882,0.0,0.16761]
[1776571386453,70.57,75571.36,0.0,0.99882,0.0,0.16769]
[1776571389477,70.57,75576.54,0.0,0.99882,0.0,0.16683]
[1776571394509,70.57,75579.9,0.0,0.99883,0.0,0.16627]
[1776571400551,70.57,75582.61,0.0,0.99883,0.0,0.16582]
[1776571406011,70.57,75583.66,0.0,0.99883,0.0,0.16565]
[1776571412642,70.57,75582.49,0.0,0.99883,0.0,0.16534]
[1776571417678,70.57,75584.28,0.0,0.99884,0.0,0.16504]
[1776571421705,70.57,75592.82,0.0,0.99885,0.0,0.16364]
[1776571427748,70.57,75588.32,0.0,0.99884,0.0,0.16438]
[1776571432782,70.57,75588.5,0.0,0.99884,0.0,0.16435]
[1776571437820,70.57,75589.08,0.0,0.99884,0.0,0.16425]
[1776571443860,70.57,75588.55,0.0,0.99884,0.0,0.16434]
[1776571451915,70.57,75591.45,0.0,0.99885,0.0,0.16387]
[1776571456959,70.57,75593.91,0.0,0.99885,0.0,0.16346]
[1776571458964,70.57,75602.87,0.0,0.99886,0.0,0.16201]
[1776571460978,70.57,75606.83,0.0,0.99887,0.0,0.16137]
[1776571467020,70.57,75608.26,0.0,0.99887,0.0,0.16114]
[1776571472055,70.57,75613.36,0.0,0.99888,0.0,0.15983]
[1776571478098,70.57,75613.47,0.0,0.99888,0.0,0.15981]
[1776571484140,70.57,75614.11,0.0,0.99888,0.0,0.15971]
[1776571490182,70.57,75612.68,0.0,0.99888,0.0,0.15994]
[1776571495216,70.57,75609.85,0.0,0.99887,0.0,0.16039]
[1776571500255,70.57,75612.88,0.0,0.99888,0.0,0.15991]
[1776571505290,70.57,75615.22,0.0,0.99888,0.0,0.15953]
[1776571510326,70.57,75616.97,0.0,0.99888,0.0,0.15925]
[1776571515360,70.57,75619.26,0.0,0.99888,0.0,0.15889]
[1776571520401,70.57,75617.56,0.0,0.99888,0.0,0.15916]
[1776571526865,70.57,75617.67,0.0,0.99888,0.0,0.15914]
[1776571532485,70.57,75617.2,0.0,0.99889,0.0,0.15873]
[1776571538527,70.57,75615.38,0.0,0.99888,0.0,0.15902]
[1776571544569,70.57,75615.38,0.0,0.99888,0.0,0.15902]
[1776571549621,70.57,75619.74,0.0,0.99889,0.0,0.15833]
[1776571557086,70.57,75619.65,0.0,0.99889,0.0,0.15834]
[1776571563713,70.57,75618.85,0.0,0.99889,0.0,0.15847]
[1776571569755,70.57,75618.16,0.0,0.99889,0.0,0.15858]
[1776571574790,70.57,75617.67,0.0,0.99889,0.0,0.15866]
[1776571580833,70.57,75618.22,0.0,0.99889,0.0,0.15857]
[1776571585867,70.57,75617.9,0.0,0.99889,0.0,0.15862]
[1776571591909,70.57,75617.62,0.0,0.99889,0.0,0.15818]
[1776571597952,70.57,75617.67,0.0,0.99889,0.0,0.15817]
[1776571602986,70.57,75618.26,0.0,0.99889,0.0,0.15808]
[1776571612055,70.57,75618.57,0.0,0.99889,0.0,0.15803]
[1776571617508,70.57,75618.35,0.0,0.99889,0.0,0.15806]
[1776571623133,70.57,75618.44,0.0,0.99889,0.0,0.15805]
[1776571626154,70.57,75626.0,0.0,0.9989,0.0,0.15686]
[1776571627161,70.57,75634.81,0.0,0.99891,0.0,0.15547]
[1776571632196,70.57,75633.87,0.0,0.99891,0.0,0.15562]
[1776571638239,70.57,75629.52,0.0,0.9989,0.0,0.1563]
[1776571644284,70.57,75628.35,0.0,0.9989,0.0,0.15649]
[1776571650327,70.57,75627.91,0.0,0.9989,0.0,0.15655]
[1776571655378,70.57,75627.24,0.0,0.9989,0.0,0.15618]
[1776571660396,70.57,75628.01,0.0,0.99891,0.0,0.15606]
[1776571665431,70.57,75625.59,0.0,0.9989,0.0,0.15644]
[1776571670467,70.57,75626.59,0.0,0.9989,0.0,0.15628]
[1776571675502,70.57,75626.4,0.0,0.9989,0.0,0.15631]
[1776571685567,70.57,75626.19,0.0,0.9989,0.0,0.15635]
[1776571695640,70.57,75625.6,0.0,0.9989,0.0,0.15644]
[1776571701685,70.57,75624.74,0.0,0.9989,0.0,0.15657]
[1776571706721,70.57,75627.3,0.0,0.9989,0.0,0.15617]
[1776571712775,70.57,75628.19,0.0,0.99891,0.0,0.15555]
[1776571718214,70.57,75630.08,0.0,0.99891,0.0,0.15526]
[1776571723851,70.57,75630.29,0.0,0.99891,0.0,0.15523]
[1776571728890,70.57,75631.91,0.0,0.99891,0.0,0.15497]
[1776571733945,70.57,75633.94,0.0,0.99892,0.0,0.15466]
[1776571738976,70.57,75634.65,0.0,0.99892,0.0,0.15455]
[1776571744014,70.57,75632.93,0.0,0.99891,0.0,0.15481]
[1776571749045,70.57,75632.05,0.0,0.99891,0.0,0.15495]
[1776571754080,70.57,75628.78,0.0,0.99891,0.0,0.15546]
[1776571760122,70.57,75628.64,0.0,0.99891,0.0,0.15548]
[1776571765156,70.57,75628.16,0.0,0.99891,0.0,0.15556]
[1776571776236,70.57,75628.38,0.0,0.99891,0.0,0.15505]
[1776571782277,70.57,75628.36,0.0,0.99891,0.0,0.15505]
[1776571785297,70.57,75621.49,0.0,0.9989,0.0,0.15612]
[1776571786305,70.57,75612.8,0.0,0.99889,0.0,0.15749]
[1776571791339,70.57,75612.1,0.0,0.99889,0.0,0.1576]
[1776571797382,70.57,75612.35,0.0,0.99889,0.0,0.15756]
[1776571802418,70.57,75614.91,0.0,0.9989,0.0,0.15716]
[1776571808849,70.57,75616.11,0.0,0.9989,0.0,0.15697]
[1776571812488,70.57,75625.25,0.0,0.99891,0.0,0.15553]
[1776571813498,70.57,75631.76,0.0,0.99892,0.0,0.15452]
[1776571814501,70.57,75637.27,0.0,0.99892,0.0,0.15367]
[1776571815508,70.57,75642.75,0.0,0.99893,0.0,0.15282]
[1776571820543,70.57,75648.55,0.0,0.99894,0.0,0.15193]
[1776571827592,70.57,75648.53,0.0,0.99894,0.0,0.15193]
[1776571828989,70.57,75660.71,0.0,0.99895,0.0,0.15008]
[1776571829609,70.57,75660.71,0.0,0.99895,0.0,0.15008]
[1776571834643,70.57,75664.58,0.0,0.99896,0.0,0.14903]
[1776571839678,70.57,75663.14,0.0,0.99896,0.0,0.14925]
[1776571843704,70.57,75657.76,0.0,0.99895,0.0,0.15006]
[1776571844712,70.57,75650.92,0.0,0.99894,0.0,0.1511]
[1776571850760,70.57,75646.98,0.0,0.99894,0.0,0.1517]
[1776571857802,70.57,75647.05,0.0,0.99894,0.0,0.15169]
[1776571861837,70.57,75652.17,0.0,0.99894,0.0,0.15091]
[1776571863845,70.57,75658.0,0.0,0.99895,0.0,0.15002]
[1776571866865,70.57,75667.93,0.0,0.99896,0.0,0.14853]
[1776571867875,70.57,75675.07,0.0,0.99897,0.0,0.14746]
[1776571872908,70.57,75675.17,0.0,0.99897,0.0,0.14745]
[1776571875931,70.57,75681.22,0.0,0.99898,0.0,0.14655]
[1776571879350,70.57,75685.07,0.0,0.99898,0.0,0.14598]
[1776571882979,70.57,75691.91,0.0,0.99899,0.0,0.14497]
[1776571885005,70.57,75690.8,0.0,0.99899,0.0,0.14513]
[1776571890030,70.57,75695.05,0.0,0.99899,0.0,0.14451]
[1776571895066,70.57,75693.46,0.0,0.99899,0.0,0.14429]
[1776571896075,70.57,75699.1,0.0,0.999,0.0,0.14347]
[1776571897080,70.57,75702.15,0.0,0.999,0.0,0.14303]
[1776571902117,70.57,75704.78,0.0,0.99901,0.0,0.14264]
[1776571907149,70.57,75709.28,0.0,0.99901,0.0,0.142]
[1776571912184,70.57,75712.62,0.0,0.99902,0.0,0.14151]
[1776571917219,70.57,75714.51,0.0,0.99902,0.0,0.14124]
[1776571922261,70.57,75717.76,0.0,0.99902,0.0,0.14078]
[1776571927296,70.57,75718.71,0.0,0.99902,0.0,0.14064]
[1776571932329,70.57,75720.31,0.0,0.99902,0.0,0.14041]
[1776571937365,70.57,75720.05,0.0,0.99902,0.0,0.14045]
[1776571942410,70.57,75732.79,0.0,0.99904,0.0,0.13864]
[1776571944421,70.57,75739.86,0.0,0.99905,0.0,0.13765]
[1776571946436,70.57,75734.64,0.0,0.99904,0.0,0.13838]
[1776571951471,70.57,75737.59,0.0,0.99905,0.0,0.13753]
[1776571956506,70.57,75738.04,0.0,0.99905,0.0,0.13747]
[1776571961540,70.57,75741.99,0.0,0.99905,0.0,0.13692]
[1776571967582,70.57,75741.12,0.0,0.99905,0.0,0.13704]
[1776571972617,70.57,75741.77,0.0,0.99905,0.0,0.13695]
[1776571977652,70.57,75740.25,0.0,0.99905,0.0,0.13716]
[1776571982687,70.57,75741.52,0.0,0.99905,0.0,0.13699]
[1776571984701,70.57,75746.13,0.0,0.99906,0.0,0.13634]
[1776571990132,70.57,75745.6,0.0,0.99905,0.0,0.13642]
[1776571996786,70.57,75743.03,0.0,0.99905,0.0,0.13677]
[1776572001821,70.57,75742.84,0.0,0.99905,0.0,0.1368]
[1776572006857,70.57,75743.36,0.0,0.99905,0.0,0.13673]
[1776572011892,70.57,75742.9,0.0,0.99905,0.0,0.13636]
[1776572016927,70.57,75743.98,0.0,0.99906,0.0,0.13621]
[1776572021962,70.57,75743.53,0.0,0.99906,0.0,0.13627]
[1776572026997,70.57,75742.8,0.0,0.99905,0.0,0.13638]
[1776572032032,70.57,75742.86,0.0,0.99905,0.0,0.13637]
[1776572037067,70.57,75743.41,0.0,0.99906,0.0,0.13629]
[1776572042104,70.57,75743.56,0.0,0.99906,0.0,0.13627]
[1776572048143,70.57,75744.46,0.0,0.99906,0.0,0.13614]
[1776572053178,70.57,75743.18,0.0,0.99905,0.0,0.13632]
[1776572060635,70.57,75743.45,0.0,0.99906,0.0,0.13629]
[1776572066270,70.57,75740.95,0.0,0.99905,0.0,0.13663]
[1776572071309,70.57,75740.72,0.0,0.99906,0.0,0.13623]
[1776572076345,70.57,75739.79,0.0,0.99905,0.0,0.13636]
[1776572081379,70.57,75738.48,0.0,0.99905,0.0,0.13655]
[1776572086415,70.57,75737.45,0.0,0.99905,0.0,0.13669]
[1776572088428,70.57,75731.13,0.0,0.99905,0.0,0.13757]
[1776572090441,70.57,75722.98,0.0,0.99904,0.0,0.13872]
[1776572092456,70.57,75718.75,0.0,0.99903,0.0,0.13932]
[1776572094469,70.57,75712.83,0.0,0.99903,0.0,0.14016]
[1776572100511,70.57,75712.78,0.0,0.99903,0.0,0.14017]
[1776572105549,70.57,75712.58,0.0,0.99902,0.0,0.14019]
[1776572110581,70.57,75712.73,0.0,0.99903,0.0,0.14017]
[1776572117630,70.57,75714.58,0.0,0.99903,0.0,0.13991]
[1776572122665,70.57,75715.13,0.0,0.99903,0.0,0.13983]
[1776572130722,70.57,75715.61,0.0,0.99903,0.0,0.13976]
[1776572135756,70.57,75714.14,0.0,0.99903,0.0,0.13953]
[1776572140792,70.57,75711.98,0.0,0.99903,0.0,0.13984]
[1776572146835,70.57,75710.42,0.0,0.99903,0.0,0.14006]
[1776572151870,70.57,75708.96,0.0,0.99902,0.0,0.14027]
[1776572157910,70.57,75708.17,0.0,0.99902,0.0,0.14038]
[1776572162946,70.57,75715.02,0.0,0.99903,0.0,0.13941]
[1776572165966,70.57,75722.43,0.0,0.99904,0.0,0.13836]
[1776572167987,70.57,75728.67,0.0,0.99905,0.0,0.13748]
[1776572171413,70.57,75721.54,0.0,0.99904,0.0,0.13848]
[1776572178057,70.57,75720.97,0.0,0.99904,0.0,0.13856]
[1776572183092,70.57,75723.92,0.0,0.99904,0.0,0.13815]
[1776572188127,70.57,75726.93,0.0,0.99904,0.0,0.13773]
[1776572193162,70.57,75728.07,0.0,0.99905,0.0,0.13713]
[1776572196186,70.57,75738.88,0.0,0.99906,0.0,0.13563]
[1776572201623,70.57,75740.64,0.0,0.99906,0.0,0.13538]
[1776572208267,70.57,75738.42,0.0,0.99906,0.0,0.13569]
[1776572213303,70.57,75739.98,0.0,0.99906,0.0,0.13548]
[1776572218339,70.57,75740.48,0.0,0.99906,0.0,0.13541]
[1776572223372,70.57,75739.07,0.0,0.99906,0.0,0.1356]
[1776572228407,70.57,75743.75,0.0,0.99906,0.0,0.13496]
[1776572233443,70.57,75744.2,0.0,0.99906,0.0,0.13489]
[1776572238477,70.57,75743.39,0.0,0.99906,0.0,0.13501]
[1776572243516,70.57,75742.61,0.0,0.99906,0.0,0.13511]
[1776572248548,70.57,75741.21,0.0,0.99906,0.0,0.13531]
[1776572253585,70.57,75740.19,0.0,0.99906,0.0,0.13502]
[1776572258619,70.57,75739.92,0.0,0.99906,0.0,0.13506]
[1776572263654,70.57,75739.99,0.0,0.99906,0.0,0.13505]
[1776572268690,70.57,75743.39,0.0,0.99907,0.0,0.13458]
[1776572271710,70.57,75735.82,0.0,0.99906,0.0,0.13562]
[1776572276746,70.57,75736.36,0.0,0.99906,0.0,0.13555]
[1776572281780,70.57,75738.35,0.0,0.99906,0.0,0.13527]
[1776572283795,70.57,75750.25,0.0,0.99907,0.0,0.13364]
[1776572288830,70.57,75748.13,0.0,0.99907,0.0,0.13393]
[1776572290844,70.57,75737.06,0.0,0.99906,0.0,0.13545]
[1776572293864,70.57,75751.83,0.0,0.99908,0.0,0.13342]
[1776572294878,70.57,75762.23,0.0,0.99909,0.0,0.13201]
[1776572295894,70.57,75765.12,0.0,0.99909,0.0,0.13162]
[1776572297892,70.57,75771.52,0.0,0.9991,0.0,0.13076]
[1776572300915,70.57,75777.07,0.0,0.9991,0.0,0.13002]
[1776572301920,70.57,75785.8,0.0,0.99911,0.0,0.12886]
[1776572302927,70.57,75788.64,0.0,0.99911,0.0,0.12848]
[1776572304941,70.57,75783.6,0.0,0.99911,0.0,0.12915]
[1776572306956,70.57,75777.22,0.0,0.9991,0.0,0.13]
[1776572310984,70.57,75771.77,0.0,0.9991,0.0,0.13073]
[1776572311991,70.57,75765.37,0.0,0.99909,0.0,0.13117]
[1776572312998,70.57,75761.35,0.0,0.99909,0.0,0.13171]
[1776572316018,70.57,75758.4,0.0,0.99909,0.0,0.13211]
[1776572321054,70.57,75756.99,0.0,0.99908,0.0,0.1323]
[1776572330119,70.57,75754.74,0.0,0.99908,0.0,0.1326]
[1776572331124,70.57,75740.88,0.0,0.99907,0.0,0.1345]
[1776572332541,70.57,75739.05,0.0,0.99907,0.0,0.13475]
[1776572339179,70.57,75741.63,0.0,0.99907,0.0,0.13439]
[1776572344214,70.57,75739.24,0.0,0.99907,0.0,0.13472]
[1776572349249,70.57,75740.82,0.0,0.99907,0.0,0.1345]
[1776572357305,70.57,75742.39,0.0,0.99907,0.0,0.13429]
[1776572362757,70.57,75743.68,0.0,0.99907,0.0,0.13411]
[1776572368387,70.57,75744.31,0.0,0.99907,0.0,0.13402]
[1776572374427,70.57,75744.04,0.0,0.99907,0.0,0.13364]
[1776572380468,70.57,75744.9,0.0,0.99907,0.0,0.13352]
[1776572388526,70.57,75744.62,0.0,0.99907,0.0,0.13356]
[1776572396581,70.57,75745.31,0.0,0.99907,0.0,0.13346]
[1776572403049,70.57,75745.53,0.0,0.99907,0.0,0.13343]
[1776572405646,70.57,75741.52,0.0,0.99907,0.0,0.13398]
[1776572411685,70.57,75739.35,0.0,0.99907,0.0,0.13428]
[1776572416721,70.57,75742.23,0.0,0.99907,0.0,0.13388]
[1776572421760,70.57,75740.99,0.0,0.99907,0.0,0.13405]
[1776572427798,70.57,75743.02,0.0,0.99907,0.0,0.13378]
[1776572432839,70.57,75744.9,0.0,0.99908,0.0,0.13309]
[1776572437869,70.57,75744.01,0.0,0.99908,0.0,0.13322]
[1776572442904,70.57,75743.42,0.0,0.99908,0.0,0.1333]
[1776572445926,70.57,75746.66,0.0,0.99908,0.0,0.13285]
[1776572447938,70.57,75745.6,0.0,0.99908,0.0,0.133]
[1776572453981,70.57,75744.36,0.0,0.99908,0.0,0.13317]
[1776572459015,70.57,75744.32,0.0,0.99908,0.0,0.13317]
[1776572464055,70.57,75743.54,0.0,0.99908,0.0,0.13328]
[1776572469087,70.57,75741.72,0.0,0.99907,0.0,0.13353]
[1776572474123,70.57,75742.26,0.0,0.99907,0.0,0.13345]
[1776572481192,70.57,75742.54,0.0,0.99907,0.0,0.13342]
[1776572493687,70.57,75741.7,0.0,0.99908,0.0,0.13311]
[1776572499319,70.57,75738.62,0.0,0.99907,0.0,0.13353]
[1776572510389,70.57,75738.01,0.0,0.99907,0.0,0.13361]
[1776572515424,70.57,75743.25,0.0,0.99908,0.0,0.13289]
[1776572523897,70.57,75745.32,0.0,0.99908,0.0,0.13261]
[1776572529523,70.57,75749.54,0.0,0.99908,0.0,0.13204]
[1776572539593,70.57,75751.28,0.0,0.99909,0.0,0.13181]
[1776572544631,70.57,75754.72,0.0,0.99909,0.0,0.13134]
[1776572547649,70.57,75762.17,0.0,0.9991,0.0,0.13034]
[1776572549663,70.57,75765.25,0.0,0.9991,0.0,0.12993]
[1776572554699,70.57,75762.65,0.0,0.9991,0.0,0.12986]
[1776572556714,70.57,75757.04,0.0,0.9991,0.0,0.13061]
[1776572559733,70.57,75751.45,0.0,0.99909,0.0,0.13136]
[1776572565775,70.57,75749.65,0.0,0.99909,0.0,0.1316]
[1776572568796,70.57,75743.83,0.0,0.99908,0.0,0.13239]
[1776572574250,70.57,75741.55,0.0,0.99908,0.0,0.1327]
[1776572581906,70.57,75741.1,0.0,0.99908,0.0,0.13276]
[1776572594999,70.57,75741.51,0.0,0.99908,0.0,0.13271]
[1776572603052,70.57,75741.81,0.0,0.99908,0.0,0.13267]
[1776572608088,70.57,75741.8,0.0,0.99908,0.0,0.13267]
[1776572613124,70.57,75741.8,0.0,0.99908,0.0,0.13224]
[1776572620172,70.57,75741.92,0.0,0.99908,0.0,0.13223]
[1776572627223,70.57,75742.05,0.0,0.99908,0.0,0.13221]
[1776572632260,70.57,75744.5,0.0,0.99909,0.0,0.13188]
[1776572637295,70.57,75743.19,0.0,0.99908,0.0,0.13206]
[1776572640316,70.57,75732.82,0.0,0.99907,0.0,0.13347]
[1776572641324,70.57,75723.04,0.0,0.99906,0.0,0.13481]
[1776572642330,70.57,75720.68,0.0,0.99906,0.0,0.13514]
[1776572647365,70.57,75721.39,0.0,0.99906,0.0,0.13504]
[1776572650386,70.57,75727.09,0.0,0.99907,0.0,0.13425]
[1776572652400,70.57,75730.24,0.0,0.99907,0.0,0.13382]
[1776572657435,70.57,75733.33,0.0,0.99907,0.0,0.1334]
[1776572662470,70.57,75732.94,0.0,0.99907,0.0,0.13345]
[1776572668512,70.57,75731.87,0.0,0.99907,0.0,0.1336]
[1776572674979,70.57,75733.23,0.0,0.99908,0.0,0.13299]
[1776572680596,70.57,75733.64,0.0,0.99908,0.0,0.13293]
[1776572686638,70.57,75731.79,0.0,0.99908,0.0,0.13318]
[1776572695118,70.57,75732.06,0.0,0.99908,0.0,0.13315]
[1776572700742,70.57,75732.03,0.0,0.99908,0.0,0.13315]
[1776572705777,70.57,75735.47,0.0,0.99908,0.0,0.13268]
[1776572710812,70.57,75735.49,0.0,0.99908,0.0,0.13268]
[1776572715847,70.57,75735.72,0.0,0.99908,0.0,0.13265]
[1776572725328,70.57,75736.31,0.0,0.99908,0.0,0.13257]
[1776572730951,70.57,75736.8,0.0,0.99908,0.0,0.1325]
[1776572743039,70.57,75736.27,0.0,0.99908,0.0,0.13215]
[1776572747066,70.57,75728.35,0.0,0.99907,0.0,0.13323]
[1776572751097,70.57,75723.82,0.0,0.99907,0.0,0.13385]
[1776572757138,70.57,75724.24,0.0,0.99907,0.0,0.13379]
[1776572763179,70.57,75726.37,0.0,0.99907,0.0,0.1335]
[1776572765609,70.57,75732.49,0.0,0.99908,0.0,0.13266]
[1776572771237,70.57,75728.47,0.0,0.99907,0.0,0.13321]
[1776572777283,70.57,75726.65,0.0,0.99907,0.0,0.13346]
[1776572778289,70.57,75721.6,0.0,0.99907,0.0,0.13415]
[1776572780301,70.57,75719.75,0.0,0.99907,0.0,0.13441]
[1776572786343,70.57,75720.9,0.0,0.99907,0.0,0.13425]
[1776572789363,70.57,75725.91,0.0,0.99907,0.0,0.13356]
[1776572795405,70.57,75726.31,0.0,0.99908,0.0,0.13308]
[1776572800440,70.57,75727.1,0.0,0.99908,0.0,0.13297]
[1776572805475,70.57,75727.19,0.0,0.99908,0.0,0.13296]
[1776572814539,70.57,75727.27,0.0,0.99908,0.0,0.13295]
[1776572820581,70.57,75722.93,0.0,0.99907,0.0,0.13354]
[1776572826030,70.57,75723.87,0.0,0.99907,0.0,0.13341]
[1776572832667,70.57,75724.11,0.0,0.99907,0.0,0.13338]
[1776572838716,70.57,75724.52,0.0,0.99907,0.0,0.13332]
[1776572843752,70.57,75725.21,0.0,0.99907,0.0,0.13323]
[1776572850800,70.57,75726.37,0.0,0.99908,0.0,0.13307]
[1776572856241,70.57,75726.65,0.0,0.99908,0.0,0.13261]
[1776572861878,70.57,75726.77,0.0,0.99908,0.0,0.13259]
[1776572866311,70.57,75714.23,0.0,0.99907,0.0,0.13431]
[1776572866912,70.57,75714.23,0.0,0.99907,0.0,0.13431]
[1776572867919,70.57,75707.02,0.0,0.99906,0.0,0.1353]
[1776572868926,70.57,75700.25,0.0,0.99905,0.0,0.13625]
[1776572873961,70.57,75693.61,0.0,0.99904,0.0,0.13718]
[1776572878996,70.57,75692.77,0.0,0.99904,0.0,0.13729]
[1776572884032,70.57,75691.98,0.0,0.99904,0.0,0.1374]
[1776572890074,70.57,75690.4,0.0,0.99904,0.0,0.13763]
[1776572896521,70.57,75685.5,0.0,0.99903,0.0,0.13832]
[1776572902161,70.57,75685.5,0.0,0.99903,0.0,0.13832]
[1776572908202,70.57,75684.45,0.0,0.99903,0.0,0.13847]
[1776572913640,70.57,75683.65,0.0,0.99904,0.0,0.13814]
[1776572923710,70.57,75682.97,0.0,0.99903,0.0,0.13824]
[1776572933780,70.57,75682.07,0.0,0.99903,0.0,0.13836]
[1776572939419,70.57,75685.61,0.0,0.99904,0.0,0.13786]
[1776572944458,70.57,75691.61,0.0,0.99904,0.0,0.13702]
[1776572945461,70.57,75701.06,0.0,0.99905,0.0,0.1357]
[1776572946469,70.57,75700.62,0.0,0.99905,0.0,0.13576]
[1776572951503,70.57,75705.57,0.0,0.99906,0.0,0.13507]
[1776572956538,70.57,75702.29,0.0,0.99906,0.0,0.13553]
[1776572961573,70.57,75702.23,0.0,0.99906,0.0,0.13554]
[1776572968622,70.57,75700.94,0.0,0.99905,0.0,0.13572]
[1776572969632,70.57,75695.53,0.0,0.99905,0.0,0.13647]
[1776572974667,70.57,75698.02,0.0,0.99905,0.0,0.13569]
[1776572980709,70.57,75697.56,0.0,0.99905,0.0,0.13575]
[1776572985744,70.57,75696.03,0.0,0.99905,0.0,0.13597]
[1776572994813,70.57,75696.0,0.0,0.99905,0.0,0.13597]
[1776572999842,70.57,75696.7,0.0,0.99905,0.0,0.13587]
[1776573005885,70.57,75696.86,0.0,0.99905,0.0,0.13585]
[1776573010920,70.57,75696.91,0.0,0.99905,0.0,0.13584]
[1776573014342,70.57,75688.35,0.0,0.99904,0.0,0.13704]
[1776573018977,70.57,75686.22,0.0,0.99904,0.0,0.13734]
[1776573024411,70.57,75686.35,0.0,0.99904,0.0,0.13732]
[1776573028040,70.57,75689.57,0.0,0.99905,0.0,0.13687]
[1776573033077,70.57,75690.95,0.0,0.99905,0.0,0.13624]
[1776573037103,70.57,75683.47,0.0,0.99904,0.0,0.13729]
[1776573042146,70.57,75679.03,0.0,0.99904,0.0,0.13791]
[1776573047176,70.57,75677.4,0.0,0.99903,0.0,0.13814]
[1776573053218,70.57,75676.65,0.0,0.99903,0.0,0.13825]
[1776573058253,70.57,75677.42,0.0,0.99903,0.0,0.13814]
[1776573063289,70.57,75676.06,0.0,0.99903,0.0,0.13833]
[1776573066314,70.57,75666.12,0.0,0.99902,0.0,0.13975]
[1776573071345,70.57,75668.59,0.0,0.99903,0.0,0.1394]
[1776573076381,70.57,75661.03,0.0,0.99902,0.0,0.14048]
[1776573078395,70.57,75655.36,0.0,0.99901,0.0,0.14129]
[1776573083430,70.57,75652.71,0.0,0.99901,0.0,0.14168]
[1776573084836,70.57,75647.33,0.0,0.999,0.0,0.14246]
[1776573090480,70.57,75644.54,0.0,0.999,0.0,0.14286]
[1776573092503,70.57,75638.52,0.0,0.99899,0.0,0.14329]
[1776573094906,70.57,75631.84,0.0,0.99899,0.0,0.14427]
[1776573097538,70.57,75627.44,0.0,0.99898,0.0,0.14492]
[1776573102574,70.57,75625.51,0.0,0.99898,0.0,0.1452]
[1776573107609,70.57,75630.95,0.0,0.99899,0.0,0.1444]
[1776573112645,70.57,75634.61,0.0,0.99899,0.0,0.14386]
[1776573117695,70.57,75635.29,0.0,0.99899,0.0,0.14376]
[1776573122716,70.57,75636.8,0.0,0.99899,0.0,0.14354]
[1776573127752,70.57,75640.9,0.0,0.999,0.0,0.14294]
[1776573131778,70.57,75646.46,0.0,0.999,0.0,0.14213]
[1776573137820,70.57,75649.05,0.0,0.99901,0.0,0.14176]
[1776573141852,70.57,75638.13,0.0,0.99899,0.0,0.14334]
[1776573142856,70.57,75625.35,0.0,0.99898,0.0,0.14522]
[1776573143863,70.57,75621.94,0.0,0.99898,0.0,0.14573]
[1776573148898,70.57,75625.73,0.0,0.99898,0.0,0.14517]
[1776573153933,70.57,75609.39,0.0,0.99896,0.0,0.14714]
[1776573154940,70.57,75598.77,0.0,0.99895,0.0,0.14874]
[1776573155951,70.57,75595.62,0.0,0.99895,0.0,0.14922]
[1776573160987,70.57,75592.96,0.0,0.99895,0.0,0.14962]
[1776573166017,70.57,75597.0,0.0,0.99895,0.0,0.14901]
[1776573171060,70.57,75603.93,0.0,0.99896,0.0,0.14796]
[1776573174075,70.57,75605.97,0.0,0.99896,0.0,0.14765]
[1776573179111,70.57,75604.38,0.0,0.99896,0.0,0.14789]
[1776573185556,70.57,75603.85,0.0,0.99896,0.0,0.14797]
[1776573191197,70.57,75602.25,0.0,0.99896,0.0,0.14821]
[1776573196235,70.57,75601.03,0.0,0.99895,0.0,0.1484]
[1776573202275,70.57,75595.84,0.0,0.99895,0.0,0.14918]
[1776573204289,70.57,75604.76,0.0,0.99896,0.0,0.14784]
[1776573205707,70.57,75610.82,0.0,0.99897,0.0,0.14693]
[1776573211338,70.57,75642.71,0.0,0.99901,0.0,0.14178]
[1776573212345,70.57,75654.08,0.0,0.99902,0.0,0.14014]
[1776573219393,70.57,75649.5,0.0,0.99901,0.0,0.1408]
[1776573223422,70.57,75643.93,0.0,0.99901,0.0,0.1416]
[1776573228468,70.57,75642.37,0.0,0.99901,0.0,0.14183]
[1776573233502,70.57,75637.98,0.0,0.999,0.0,0.14246]
[1776573238541,70.57,75628.42,0.0,0.99899,0.0,0.14386]
[1776573239548,70.57,75616.24,0.0,0.99898,0.0,0.14566]
[1776573244585,70.57,75615.47,0.0,0.99897,0.0,0.14577]
[1776573249618,70.57,75616.11,0.0,0.99898,0.0,0.14568]
[1776573253646,70.57,75623.45,0.0,0.99898,0.0,0.14459]
[1776573258682,70.57,75627.92,0.0,0.99899,0.0,0.14393]
[1776573263716,70.57,75627.05,0.0,0.99899,0.0,0.14406]
[1776573269758,70.57,75626.97,0.0,0.99899,0.0,0.14407]
[1776573271773,70.57,75633.66,0.0,0.999,0.0,0.14264]
[1776573272820,70.57,75639.76,0.0,0.99901,0.0,0.14175]
[1776573273787,70.57,75638.99,0.0,0.999,0.0,0.14187]
[1776573274800,70.57,75632.01,0.0,0.999,0.0,0.14288]
[1776573275803,70.57,75629.4,0.0,0.99899,0.0,0.14326]
[1776573280841,70.57,75633.26,0.0,0.999,0.0,0.1427]
[1776573285871,70.57,75628.28,0.0,0.99899,0.0,0.14343]
[1776573287887,70.57,75621.83,0.0,0.99899,0.0,0.14437]
[1776573289900,70.57,75626.96,0.0,0.99899,0.0,0.14362]
[1776573292922,70.57,75630.82,0.0,0.999,0.0,0.14305]
[1776573296954,70.57,75625.81,0.0,0.99899,0.0,0.14379]
[1776573301988,70.57,75628.75,0.0,0.99899,0.0,0.14336]
[1776573307021,70.57,75625.2,0.0,0.99899,0.0,0.14388]
[1776573310042,70.57,75630.31,0.0,0.99899,0.0,0.14313]
[1776573315079,70.57,75626.59,0.0,0.99899,0.0,0.14367]
[1776573320113,70.57,75626.93,0.0,0.99899,0.0,0.14362]
[1776573325148,70.57,75625.59,0.0,0.99899,0.0,0.14382]
[1776573330183,70.57,75625.73,0.0,0.99899,0.0,0.1438]
[1776573337232,70.57,75625.32,0.0,0.99899,0.0,0.14341]
[1776573343274,70.57,75625.58,0.0,0.99899,0.0,0.14337]
[1776573348310,70.57,75621.8,0.0,0.99899,0.0,0.14392]
[1776573355359,70.57,75625.49,0.0,0.99899,0.0,0.14338]
[1776573360393,70.57,75626.43,0.0,0.99899,0.0,0.14324]
[1776573365428,70.57,75626.9,0.0,0.99899,0.0,0.14317]
[1776573371470,70.57,75631.43,0.0,0.999,0.0,0.14251]
[1776573375504,70.57,75644.4,0.0,0.99901,0.0,0.14064]
[1776573376913,70.57,75661.85,0.0,0.99903,0.0,0.13814]
[1776573377512,70.57,75661.85,0.0,0.99903,0.0,0.13814]
[1776573380534,70.57,75666.42,0.0,0.99904,0.0,0.1375]
[1776573385569,70.57,75666.7,0.0,0.99904,0.0,0.13746]
[1776573390603,70.57,75665.12,0.0,0.99904,0.0,0.13768]
[1776573395640,70.57,75657.89,0.0,0.99903,0.0,0.13826]
[1776573398661,70.57,75649.3,0.0,0.99902,0.0,0.13949]
[1776573404702,70.57,75645.88,0.0,0.99902,0.0,0.13998]
[1776573409737,70.57,75640.35,0.0,0.99901,0.0,0.14077]
[1776573414789,70.57,75636.95,0.0,0.99901,0.0,0.14126]
[1776573419833,70.57,75640.64,0.0,0.99901,0.0,0.14073]
[1776573422844,70.57,75646.77,0.0,0.99902,0.0,0.13985]
[1776573427881,70.57,75651.12,0.0,0.99902,0.0,0.13923]
[1776573429896,70.57,75656.48,0.0,0.99903,0.0,0.13846]
[1776573434928,70.57,75657.4,0.0,0.99903,0.0,0.13833]
[1776573435935,70.57,75651.47,0.0,0.99902,0.0,0.13918]
[1776573437335,70.57,75647.31,0.0,0.99902,0.0,0.13977]
[1776573440984,70.57,75645.95,0.0,0.99902,0.0,0.13997]
[1776573441985,70.57,75651.61,0.0,0.99902,0.0,0.13916]
[1776573442991,70.57,75653.93,0.0,0.99903,0.0,0.13883]
[1776573448025,70.57,75653.9,0.0,0.99903,0.0,0.13883]
[1776573453065,70.57,75653.46,0.0,0.99903,0.0,0.13845]
[1776573458100,70.57,75654.24,0.0,0.99903,0.0,0.13834]
[1776573463137,70.57,75651.37,0.0,0.99903,0.0,0.13875]
[1776573468170,70.57,75651.0,0.0,0.99903,0.0,0.1388]
[1776573474212,70.57,75650.23,0.0,0.99903,0.0,0.13891]
[1776573476226,70.57,75643.05,0.0,0.99902,0.0,0.13994]
[1776573482268,70.57,75643.44,0.0,0.99902,0.0,0.13988]
[1776573487304,70.57,75643.41,0.0,0.99902,0.0,0.13988]
[1776573492338,70.57,75644.13,0.0,0.99902,0.0,0.13978]
[1776573499388,70.57,75644.35,0.0,0.99902,0.0,0.13975]
[1776573503415,70.57,75640.03,0.0,0.99902,0.0,0.14037]
[1776573507447,70.57,75636.47,0.0,0.99901,0.0,0.14088]
[1776573513870,70.57,75632.62,0.0,0.99901,0.0,0.14099]
[1776573518520,70.57,75638.23,0.0,0.99902,0.0,0.14018]
[1776573523940,70.57,75642.98,0.0,0.99902,0.0,0.1395]
[1776573531611,70.57,75645.94,0.0,0.99902,0.0,0.13908]
[1776573538660,70.57,75648.62,0.0,0.99903,0.0,0.1387]
[1776573544080,70.57,75648.3,0.0,0.99903,0.0,0.13874]
[1776573552758,70.57,75649.36,0.0,0.99903,0.0,0.13859]
[1776573557793,70.57,75651.46,0.0,0.99903,0.0,0.13829]
[1776573562829,70.57,75651.67,0.0,0.99903,0.0,0.13826]
[1776573564221,70.57,75659.41,0.0,0.99904,0.0,0.13717]
[1776573569879,70.57,75656.92,0.0,0.99904,0.0,0.13752]
[1776573574912,70.57,75657.13,0.0,0.99904,0.0,0.13705]
[1776573580954,70.57,75657.2,0.0,0.99904,0.0,0.13704]
[1776573585990,70.57,75655.83,0.0,0.99904,0.0,0.13723]
[1776573591032,70.57,75651.19,0.0,0.99903,0.0,0.13789]
[1776573597069,70.57,75646.66,0.0,0.99903,0.0,0.13853]
[1776573602103,70.57,75643.97,0.0,0.99903,0.0,0.13892]
[1776573606138,70.57,75633.68,0.0,0.99901,0.0,0.14039]
[1776573607151,70.57,75629.98,0.0,0.99901,0.0,0.14092]
[1776573608167,70.57,75635.59,0.0,0.99902,0.0,0.14011]
[1776573609166,70.57,75639.28,0.0,0.99902,0.0,0.13958]
[1776573612218,70.57,75587.01,0.0,0.99896,0.0,0.14725]
[1776573613210,70.57,75550.46,0.0,0.99892,0.0,0.15283]
[1776573614217,70.57,75520.09,0.0,0.99888,0.0,0.15762]
[1776573615224,70.57,75516.49,0.0,0.99888,0.0,0.15819]
[1776573616225,70.57,75504.02,0.0,0.99886,0.0,0.1602]
[1776573617233,70.57,75496.53,0.0,0.99885,0.0,0.16142]
[1776573618236,70.57,75496.98,0.0,0.99885,0.0,0.16135]
[1776573622269,70.57,75503.19,0.0,0.99886,0.0,0.16034]
[1776573627299,70.57,75498.95,0.0,0.99885,0.0,0.16103]
[1776573632336,70.57,75491.57,0.0,0.99885,0.0,0.16173]
[1776573633349,70.57,75478.6,0.0,0.99883,0.0,0.16386]
[1776573634369,70.57,75469.23,0.0,0.99882,0.0,0.16542]
[1776573635364,70.57,75459.57,0.0,0.99881,0.0,0.16704]
[1776573636382,70.57,75446.27,0.0,0.99879,0.0,0.16929]
[1776573637387,70.57,75441.01,0.0,0.99878,0.0,0.17019]
[1776573641409,70.57,75450.61,0.0,0.99879,0.0,0.16856]
[1776573642414,70.57,75456.71,0.0,0.9988,0.0,0.16752]
[1776573643423,70.57,75457.65,0.0,0.9988,0.0,0.16736]
[1776573648476,70.57,75461.14,0.0,0.99881,0.0,0.16678]
[1776573650471,70.57,75469.72,0.0,0.99882,0.0,0.16534]
[1776573651477,70.57,75474.11,0.0,0.99882,0.0,0.16461]
[1776573652484,70.57,75477.04,0.0,0.99883,0.0,0.16412]
[1776573653491,70.57,75482.29,0.0,0.99884,0.0,0.16325]
[1776573658527,70.57,75479.56,0.0,0.99883,0.0,0.1637]
[1776573663562,70.57,75485.56,0.0,0.99884,0.0,0.16272]
[1776573667592,70.57,75491.51,0.0,0.99885,0.0,0.16174]
[1776573669604,70.57,75496.84,0.0,0.99885,0.0,0.16087]
[1776573675006,70.57,75500.46,0.0,0.99886,0.0,0.16028]
[1776573680682,70.57,75496.48,0.0,0.99885,0.0,0.16093]
[1776573685077,70.57,75502.49,0.0,0.99886,0.0,0.15995]
[1776573690753,70.57,75501.74,0.0,0.99886,0.0,0.16007]
[1776573695786,70.57,75502.22,0.0,0.99886,0.0,0.1595]
[1776573700836,70.57,75510.44,0.0,0.99887,0.0,0.15818]
[1776573702841,70.57,75530.93,0.0,0.9989,0.0,0.15492]
[1776573703847,70.57,75543.68,0.0,0.99892,0.0,0.15293]
[1776573705216,70.57,75542.11,0.0,0.99891,0.0,0.15317]
[1776573710896,70.57,75546.48,0.0,0.99892,0.0,0.15249]
[1776573715286,70.57,75535.95,0.0,0.99891,0.0,0.15413]
[1776573715930,70.57,75535.95,0.0,0.99891,0.0,0.15413]
[1776573719958,70.57,75531.34,0.0,0.9989,0.0,0.15486]
[1776573721973,70.57,75521.18,0.0,0.99889,0.0,0.15646]
[1776573722980,70.57,75522.6,0.0,0.99889,0.0,0.15624]
[1776573725361,70.57,75529.77,0.0,0.9989,0.0,0.1551]
[1776573727008,70.57,75530.83,0.0,0.9989,0.0,0.15494]
[1776573730030,70.57,75533.54,0.0,0.9989,0.0,0.15451]
[1776573735432,70.57,75542.31,0.0,0.99891,0.0,0.15314]
[1776573741106,70.57,75544.93,0.0,0.99892,0.0,0.15273]
[1776573745502,70.57,75559.02,0.0,0.99893,0.0,0.15056]
[1776573746140,70.57,75559.02,0.0,0.99893,0.0,0.15056]
[1776573751175,70.57,75557.5,0.0,0.99894,0.0,0.15032]
[1776573756211,70.57,75557.04,0.0,0.99894,0.0,0.15039]
[1776573758225,70.57,75561.45,0.0,0.99894,0.0,0.14971]
[1776573763259,70.57,75562.72,0.0,0.99894,0.0,0.14952]
[1776573768298,70.57,75564.52,0.0,0.99894,0.0,0.14925]
[1776573773333,70.57,75560.46,0.0,0.99894,0.0,0.14986]
[1776573778365,70.57,75558.93,0.0,0.99894,0.0,0.1501]
[1776573783400,70.57,75551.42,0.0,0.99893,0.0,0.15125]
[1776573786423,70.57,75557.42,0.0,0.99894,0.0,0.15033]
[1776573787432,70.57,75561.57,0.0,0.99894,0.0,0.1497]
[1776573788439,70.57,75563.59,0.0,0.99894,0.0,0.14939]
[1776573793470,70.57,75564.48,0.0,0.99894,0.0,0.14925]
[1776573803540,70.57,75564.11,0.0,0.99894,0.0,0.14931]
[1776573808576,70.57,75563.61,0.0,0.99894,0.0,0.14938]
[1776573813610,70.57,75560.55,0.0,0.99894,0.0,0.14938]
[1776573818645,70.57,75557.64,0.0,0.99894,0.0,0.14982]
[1776573823683,70.57,75554.47,0.0,0.99894,0.0,0.15031]
[1776573828716,70.57,75551.83,0.0,0.99893,0.0,0.15071]
[1776573829722,70.57,75546.22,0.0,0.99893,0.0,0.15158]
[1776573834757,70.57,75540.24,0.0,0.99892,0.0,0.1525]
[1776573839792,70.57,75535.29,0.0,0.99891,0.0,0.15327]
[1776573844827,70.57,75532.95,0.0,0.99891,0.0,0.15364]
[1776573850870,70.57,75531.58,0.0,0.99891,0.0,0.15385]
[1776573856283,70.57,75530.79,0.0,0.99891,0.0,0.15398]
[1776573860939,70.57,75525.04,0.0,0.9989,0.0,0.15488]
[1776573862953,70.57,75520.97,0.0,0.99889,0.0,0.15552]
[1776573867989,70.57,75517.8,0.0,0.99889,0.0,0.15602]
[1776573873026,70.57,75517.5,0.0,0.99889,0.0,0.15558]
[1776573878064,70.57,75516.37,0.0,0.99889,0.0,0.15576]
[1776573883099,70.57,75517.77,0.0,0.99889,0.0,0.15554]
[1776573888134,70.57,75520.67,0.0,0.9989,0.0,0.15508]
[1776573893169,70.57,75528.97,0.0,0.99891,0.0,0.15378]
[1776573894176,70.57,75536.51,0.0,0.99892,0.0,0.1526]
[1776573895184,70.57,75537.37,0.0,0.99892,0.0,0.15247]
[1776573900220,70.57,75547.13,0.0,0.99893,0.0,0.15096]
[1776573901225,70.57,75547.79,0.0,0.99893,0.0,0.15086]
[1776573906637,70.57,75549.98,0.0,0.99893,0.0,0.15052]
[1776573912302,70.57,75553.35,0.0,0.99894,0.0,0.15001]
[1776573915324,70.57,75564.9,0.0,0.99895,0.0,0.14825]
[1776573916708,70.57,75569.47,0.0,0.99896,0.0,0.14756]
[1776573920358,70.57,75580.7,0.0,0.99897,0.0,0.14587]
[1776573921371,70.57,75583.58,0.0,0.99897,0.0,0.14545]
[1776573924388,70.57,75591.96,0.0,0.99898,0.0,0.1442]
[1776573926779,70.57,75595.65,0.0,0.99899,0.0,0.14366]
[1776573932443,70.57,75590.83,0.0,0.99898,0.0,0.14391]
[1776573937481,70.57,75595.38,0.0,0.99899,0.0,0.14324]
[1776573940500,70.57,75599.74,0.0,0.99899,0.0,0.1426]
[1776573941507,70.57,75611.68,0.0,0.99901,0.0,0.14087]
[1776573942514,70.57,75616.46,0.0,0.99901,0.0,0.14018]
[1776573946545,70.57,75610.19,0.0,0.99901,0.0,0.14108]
[1776573948557,70.57,75605.45,0.0,0.999,0.0,0.14177]
[1776573953592,70.57,75601.64,0.0,0.999,0.0,0.14233]
[1776573960641,70.57,75601.48,0.0,0.999,0.0,0.14235]
[1776573963663,70.57,75586.91,0.0,0.99898,0.0,0.14449]
[1776573964673,70.57,75573.49,0.0,0.99896,0.0,0.14649]
[1776573965677,70.57,75570.02,0.0,0.99896,0.0,0.14701]
[1776573971733,70.57,75575.16,0.0,0.99897,0.0,0.14624]
[1776573973736,70.57,75581.71,0.0,0.99897,0.0,0.14526]
[1776573978769,70.57,75582.77,0.0,0.99898,0.0,0.1451]
[1776573981791,70.57,75588.41,0.0,0.99898,0.0,0.14427]
[1776573983805,70.57,75592.7,0.0,0.99899,0.0,0.14364]
[1776573988839,70.57,75593.15,0.0,0.99899,0.0,0.14357]
[1776573993875,70.57,75591.17,0.0,0.99899,0.0,0.1434]
[1776573998917,70.57,75592.95,0.0,0.99899,0.0,0.14314]
[1776574003945,70.57,75592.48,0.0,0.99899,0.0,0.14321]
[1776574008979,70.57,75590.9,0.0,0.99899,0.0,0.14344]
[1776574017417,70.57,75591.37,0.0,0.99899,0.0,0.14338]
[1776574022071,70.57,75585.2,0.0,0.99898,0.0,0.14428]
[1776574025090,70.57,75576.6,0.0,0.99897,0.0,0.14556]
[1776574027487,70.57,75570.34,0.0,0.99896,0.0,0.1465]
[1776574032161,70.57,75548.91,0.0,0.99894,0.0,0.14974]
[1776574033168,70.57,75542.39,0.0,0.99893,0.0,0.15074]
[1776574034175,70.57,75543.28,0.0,0.99893,0.0,0.1506]
[1776574039210,70.57,75545.92,0.0,0.99894,0.0,0.1502]
[1776574044245,70.57,75544.51,0.0,0.99893,0.0,0.15041]
[1776574050290,70.57,75547.64,0.0,0.99894,0.0,0.14993]
[1776574057700,70.57,75548.92,0.0,0.99894,0.0,0.14926]
[1776574063378,70.57,75546.43,0.0,0.99894,0.0,0.14964]
[1776574066399,70.57,75541.02,0.0,0.99893,0.0,0.15047]
[1776574069419,70.57,75532.75,0.0,0.99892,0.0,0.15175]
[1776574071433,70.57,75527.55,0.0,0.99892,0.0,0.15255]
[1776574076468,70.57,75522.7,0.0,0.99891,0.0,0.15331]
[1776574081503,70.57,75522.74,0.0,0.99891,0.0,0.1533]
[1776574085531,70.57,75527.95,0.0,0.99892,0.0,0.15249]
[1776574089559,70.57,75530.64,0.0,0.99892,0.0,0.15207]
[1776574094595,70.57,75546.48,0.0,0.99894,0.0,0.14964]
[1776574095603,70.57,75546.48,0.0,0.99894,0.0,0.14964]
[1776574097980,70.57,75555.18,0.0,0.99895,0.0,0.14831]
[1776574103660,70.57,75558.31,0.0,0.99895,0.0,0.14784]
[1776574108052,70.57,75563.47,0.0,0.99896,0.0,0.14706]
[1776574109709,70.57,75586.56,0.0,0.99899,0.0,0.14363]
[1776574110716,70.57,75595.31,0.0,0.999,0.0,0.14234]
[1776574111724,70.57,75594.8,0.0,0.999,0.0,0.14196]
[1776574116757,70.57,75593.55,0.0,0.999,0.0,0.14214]
[1776574121796,70.57,75598.24,0.0,0.999,0.0,0.14146]
[1776574126827,70.57,75605.87,0.0,0.99901,0.0,0.14036]
[1776574128842,70.57,75611.84,0.0,0.99902,0.0,0.1395]
[1776574132870,70.57,75605.3,0.0,0.99901,0.0,0.14044]
[1776574137905,70.57,75601.99,0.0,0.99901,0.0,0.14092]
[1776574139918,70.57,75607.58,0.0,0.99901,0.0,0.14011]
[1776574144953,70.57,75605.89,0.0,0.99901,0.0,0.14035]
[1776574149988,70.57,75606.7,0.0,0.99901,0.0,0.14024]
[1776574153015,70.57,75616.44,0.0,0.99902,0.0,0.13884]
[1776574156057,70.57,75621.72,0.0,0.99903,0.0,0.13809]
[1776574157065,70.57,75627.43,0.0,0.99904,0.0,0.13728]
[1776574162105,70.57,75627.13,0.0,0.99903,0.0,0.13732]
[1776574167141,70.57,75627.38,0.0,0.99904,0.0,0.13729]
[1776574172176,70.57,75625.75,0.0,0.99904,0.0,0.13707]
[1776574177211,70.57,75631.91,0.0,0.99904,0.0,0.13621]
[1776574179226,70.57,75635.47,0.0,0.99905,0.0,0.13571]
[1776574181240,70.57,75635.04,0.0,0.99905,0.0,0.13577]
[1776574182247,70.57,75634.32,0.0,0.99905,0.0,0.13587]
[1776574187283,70.57,75641.35,0.0,0.99905,0.0,0.13489]
[1776574189296,70.57,75642.69,0.0,0.99905,0.0,0.1347]
[1776574192318,70.57,75648.55,0.0,0.99906,0.0,0.13389]
[1776574198681,70.57,75647.99,0.0,0.99906,0.0,0.13397]
[1776574201382,70.57,75641.81,0.0,0.99905,0.0,0.13482]
[1776574207425,70.57,75642.74,0.0,0.99905,0.0,0.13469]
[1776574212459,70.57,75646.84,0.0,0.99906,0.0,0.13413]
[1776574217498,70.57,75645.12,0.0,0.99906,0.0,0.13436]
[1776574222531,70.57,75643.31,0.0,0.99906,0.0,0.13462]
[1776574225551,70.57,75648.18,0.0,0.99906,0.0,0.13394]
[1776574230585,70.57,75646.57,0.0,0.99906,0.0,0.13416]
[1776574235622,70.57,75645.69,0.0,0.99906,0.0,0.13385]
[1776574240663,70.57,75647.26,0.0,0.99906,0.0,0.13363]
[1776574245698,70.57,75646.12,0.0,0.99906,0.0,0.13379]
[1776574250733,70.57,75647.19,0.0,0.99906,0.0,0.13364]
[1776574255769,70.57,75653.52,0.0,0.99907,0.0,0.13277]
[1776574260806,70.57,75651.63,0.0,0.99907,0.0,0.13303]
[1776574265838,70.57,75651.73,0.0,0.99907,0.0,0.13302]
[1776574267852,70.57,75658.99,0.0,0.99908,0.0,0.13202]
[1776574269177,70.57,75667.24,0.0,0.99908,0.0,0.1309]
[1776574271882,70.57,75670.83,0.0,0.99909,0.0,0.13042]
[1776574276917,70.57,75671.99,0.0,0.99909,0.0,0.13026]
[1776574279247,70.57,75680.24,0.0,0.9991,0.0,0.12915]
[1776574281953,70.57,75684.58,0.0,0.9991,0.0,0.12857]
[1776574283968,70.57,75689.18,0.0,0.99911,0.0,0.12796]
[1776574286998,70.57,75696.07,0.0,0.99911,0.0,0.12705]
[1776574287998,70.57,75706.47,0.0,0.99912,0.0,0.12568]
[1776574289002,70.57,75711.69,0.0,0.99913,0.0,0.125]
[1776574289328,70.57,75712.27,0.0,0.99913,0.0,0.12493]
[1776574295045,70.57,75709.37,0.0,0.99913,0.0,0.1249]
[1776574300080,70.57,75711.5,0.0,0.99913,0.0,0.12462]
[1776574305114,70.57,75705.55,0.0,0.99913,0.0,0.12539]
[1776574310152,70.57,75706.62,0.0,0.99913,0.0,0.12525]
[1776574315187,70.57,75709.3,0.0,0.99913,0.0,0.1249]
[1776574319214,70.57,75714.2,0.0,0.99913,0.0,0.12427]
[1776574324250,70.57,75717.14,0.0,0.99914,0.0,0.12389]
[1776574329285,70.57,75718.87,0.0,0.99914,0.0,0.12367]
[1776574334319,70.57,75719.97,0.0,0.99914,0.0,0.12353]
[1776574339354,70.57,75721.87,0.0,0.99914,0.0,0.12328]
[1776574344389,70.57,75723.84,0.0,0.99914,0.0,0.12303]
[1776574346405,70.57,75723.23,0.0,0.99914,0.0,0.12311]
[1776574349750,70.57,75716.66,0.0,0.99914,0.0,0.12395]
[1776574354461,70.57,75708.99,0.0,0.99913,0.0,0.12454]
[1776574359821,70.57,75714.34,0.0,0.99914,0.0,0.12384]
[1776574362519,70.57,75715.17,0.0,0.99914,0.0,0.12374]
[1776574367551,70.57,75716.34,0.0,0.99914,0.0,0.12359]
[1776574372586,70.57,75710.81,0.0,0.99913,0.0,0.1243]
[1776574377623,70.57,75708.53,0.0,0.99913,0.0,0.1246]
[1776574383665,70.57,75709.8,0.0,0.99913,0.0,0.12443]
[1776574385679,70.57,75701.46,0.0,0.99912,0.0,0.12551]
[1776574386686,70.57,75697.62,0.0,0.99912,0.0,0.12602]
[1776574391720,70.57,75694.96,0.0,0.99912,0.0,0.12637]
[1776574396755,70.57,75689.47,0.0,0.99911,0.0,0.12709]
[1776574401791,70.57,75680.89,0.0,0.9991,0.0,0.12823]
[1776574404812,70.57,75676.65,0.0,0.9991,0.0,0.12879]
[1776574408840,70.57,75672.49,0.0,0.99909,0.0,0.12935]
[1776574413875,70.57,75672.27,0.0,0.9991,0.0,0.12896]
[1776574418909,70.57,75675.25,0.0,0.9991,0.0,0.12856]
[1776574424951,70.57,75675.73,0.0,0.9991,0.0,0.12849]
[1776574430312,70.57,75676.19,0.0,0.9991,0.0,0.12843]
[1776574439049,70.57,75675.69,0.0,0.9991,0.0,0.1285]
[1776574447105,70.57,75676.18,0.0,0.9991,0.0,0.12843]
[1776574455160,70.57,75676.63,0.0,0.9991,0.0,0.12837]
[1776574460197,70.57,75676.62,0.0,0.9991,0.0,0.12837]
[1776574464225,70.57,75681.82,0.0,0.99911,0.0,0.12768]
[1776574469262,70.57,75685.46,0.0,0.99911,0.0,0.1272]
[1776574473288,70.57,75680.76,0.0,0.99911,0.0,0.12741]
[1776574478323,70.57,75679.62,0.0,0.99911,0.0,0.12756]
[1776574483358,70.57,75676.8,0.0,0.99911,0.0,0.12793]
[1776574486379,70.57,75674.02,0.0,0.9991,0.0,0.1283]
[1776574491416,70.57,75674.02,0.0,0.9991,0.0,0.1283]
[1776574501484,70.57,75674.42,0.0,0.9991,0.0,0.12825]
[1776574503498,70.57,75668.15,0.0,0.9991,0.0,0.12909]
[1776574504504,70.57,75664.53,0.0,0.99909,0.0,0.12957]
[1776574509541,70.57,75660.71,0.0,0.99909,0.0,0.13009]
[1776574514575,70.57,75660.79,0.0,0.99909,0.0,0.13007]
[1776574518602,70.57,75666.98,0.0,0.9991,0.0,0.12924]
[1776574520948,70.57,75675.07,0.0,0.9991,0.0,0.12816]
[1776574526659,70.57,75675.77,0.0,0.9991,0.0,0.12807]
[1776574531695,70.57,75675.83,0.0,0.99911,0.0,0.12764]
[1776574534727,70.57,75669.58,0.0,0.9991,0.0,0.12847]
[1776574541141,70.57,75671.48,0.0,0.9991,0.0,0.12822]
[1776574546799,70.57,75673.01,0.0,0.9991,0.0,0.12802]
[1776574554855,70.57,75673.9,0.0,0.99911,0.0,0.1279]
[1776574557877,70.57,75679.43,0.0,0.99911,0.0,0.12717]
[1776574559890,70.57,75684.27,0.0,0.99912,0.0,0.12653]
[1776574565932,70.57,75680.65,0.0,0.99911,0.0,0.127]
[1776574571356,70.57,75679.28,0.0,0.99911,0.0,0.12719]
[1776574579024,70.57,75679.01,0.0,0.99911,0.0,0.12722]
[1776574581426,70.57,75670.18,0.0,0.9991,0.0,0.12839]
[1776574591497,70.57,75665.74,0.0,0.9991,0.0,0.12857]
[1776574597153,70.57,75665.74,0.0,0.9991,0.0,0.12857]
[1776574601567,70.57,75673.14,0.0,0.99911,0.0,0.12758]
[1776574607224,70.57,75675.64,0.0,0.99911,0.0,0.12725]
[1776574618297,70.57,75677.32,0.0,0.99911,0.0,0.12703]
[1776574623336,70.57,75679.91,0.0,0.99911,0.0,0.12669]
[1776574628370,70.57,75683.14,0.0,0.99912,0.0,0.12626]
[1776574633406,70.57,75682.48,0.0,0.99912,0.0,0.12635]
[1776574638442,70.57,75679.82,0.0,0.99911,0.0,0.1267]
[1776574645490,70.57,75676.96,0.0,0.99911,0.0,0.12708]
[1776574650524,70.57,75673.71,0.0,0.99911,0.0,0.12751]
[1776574655561,70.57,75671.04,0.0,0.99911,0.0,0.12744]
[1776574661988,70.57,75669.67,0.0,0.99911,0.0,0.12762]
[1776574667644,70.57,75667.38,0.0,0.9991,0.0,0.12793]
[1776574672679,70.57,75665.77,0.0,0.9991,0.0,0.12814]
[1776574682131,70.57,75663.01,0.0,0.9991,0.0,0.12851]
[1776574687783,70.57,75664.54,0.0,0.9991,0.0,0.12831]
[1776574692820,70.57,75667.07,0.0,0.9991,0.0,0.12797]
[1776574699869,70.57,75668.04,0.0,0.9991,0.0,0.12784]
[1776574706920,70.57,75673.26,0.0,0.99911,0.0,0.12715]
[1776574712341,70.57,75672.58,0.0,0.99911,0.0,0.12682]
[1776574718000,70.57,75673.26,0.0,0.99911,0.0,0.12673]
[1776574727061,70.57,75673.32,0.0,0.99911,0.0,0.12672]
[1776574732483,70.57,75674.55,0.0,0.99911,0.0,0.12656]
[1776574742553,70.57,75675.64,0.0,0.99912,0.0,0.12642]
[1776574751229,70.57,75676.43,0.0,0.99912,0.0,0.12631]
[1776574762693,70.57,75676.74,0.0,0.99912,0.0,0.12627]
[1776574772764,70.57,75677.61,0.0,0.99912,0.0,0.12574]
[1776574779425,70.57,75677.64,0.0,0.99912,0.0,0.12574]
[1776574784462,70.57,75677.48,0.0,0.99912,0.0,0.12576]
[1776574793525,70.57,75677.49,0.0,0.99912,0.0,0.12576]
[1776574798558,70.57,75677.61,0.0,0.99912,0.0,0.12574]
[1776574803593,70.57,75677.7,0.0,0.99912,0.0,0.12573]
[1776574807622,70.57,75673.08,0.0,0.99912,0.0,0.12634]
[1776574812660,70.57,75672.98,0.0,0.99912,0.0,0.12635]
[1776574814671,70.57,75664.35,0.0,0.99911,0.0,0.12749]
[1776574817691,70.57,75662.06,0.0,0.9991,0.0,0.1278]
[1776574820712,70.57,75674.68,0.0,0.99912,0.0,0.12613]
[1776574821720,70.57,75675.4,0.0,0.99912,0.0,0.12603]
[1776574827764,70.57,75672.77,0.0,0.99912,0.0,0.12638]
[1776574832797,70.57,75675.75,0.0,0.99912,0.0,0.12557]
[1776574834810,70.57,75676.86,0.0,0.99912,0.0,0.12543]
[1776574839845,70.57,75676.59,0.0,0.99912,0.0,0.12546]
[1776574844885,70.57,75676.66,0.0,0.99912,0.0,0.12546]
[1776574849915,70.57,75679.38,0.0,0.99912,0.0,0.1251]
[1776574854947,70.57,75681.06,0.0,0.99913,0.0,0.12488]
[1776574859987,70.57,75680.14,0.0,0.99913,0.0,0.125]
[1776574865022,70.57,75680.22,0.0,0.99913,0.0,0.12499]
[1776574870057,70.57,75679.5,0.0,0.99913,0.0,0.12508]
[1776574875092,70.57,75679.13,0.0,0.99912,0.0,0.12513]
[1776574880127,70.57,75678.98,0.0,0.99912,0.0,0.12515]
[1776574885161,70.57,75678.08,0.0,0.99912,0.0,0.12527]
[1776574891205,70.57,75681.19,0.0,0.99913,0.0,0.12445]
[1776574896239,70.57,75682.76,0.0,0.99913,0.0,0.12425]
[1776574900267,70.57,75689.35,0.0,0.99914,0.0,0.1234]
[1776574902281,70.57,75691.31,0.0,0.99914,0.0,0.12314]
[1776574910337,70.57,75693.72,0.0,0.99914,0.0,0.12284]
[1776574915372,70.57,75697.26,0.0,0.99915,0.0,0.12238]
[1776574919400,70.57,75703.19,0.0,0.99915,0.0,0.12163]
[1776574922421,70.57,75704.76,0.0,0.99915,0.0,0.12143]
[1776574926451,70.57,75699.74,0.0,0.99915,0.0,0.12206]
[1776574932492,70.57,75701.13,0.0,0.99915,0.0,0.12189]
[1776574937526,70.57,75698.41,0.0,0.99915,0.0,0.12223]
[1776574939540,70.57,75692.54,0.0,0.99914,0.0,0.12299]
[1776574944575,70.57,75688.81,0.0,0.99914,0.0,0.12347]
[1776574947602,70.57,75668.3,0.0,0.99912,0.0,0.12614]
[1776574948610,70.57,75606.09,0.0,0.99905,0.0,0.13456]
[1776574949617,70.57,75583.49,0.0,0.99903,0.0,0.13774]
[1776574950624,70.57,75578.32,0.0,0.99902,0.0,0.13848]
[1776574955659,70.57,75578.65,0.0,0.99902,0.0,0.13799]
[1776574960697,70.57,75578.96,0.0,0.99902,0.0,0.13794]
[1776574965732,70.57,75578.47,0.0,0.99902,0.0,0.13801]
[1776574970766,70.57,75577.72,0.0,0.99902,0.0,0.13812]
[1776574975802,70.57,75579.72,0.0,0.99903,0.0,0.13783]
[1776574977816,70.57,75567.67,0.0,0.99901,0.0,0.13956]
[1776574978823,70.57,75558.9,0.0,0.999,0.0,0.14083]
[1776574983858,70.57,75557.85,0.0,0.999,0.0,0.14098]
[1776574987888,70.57,75567.63,0.0,0.99901,0.0,0.13957]
[1776574990908,70.57,75573.75,0.0,0.99902,0.0,0.13869]
[1776574995946,70.57,75572.45,0.0,0.99902,0.0,0.13887]
[1776575000980,70.57,75573.58,0.0,0.99902,0.0,0.13871]
[1776575006015,70.57,75573.44,0.0,0.99902,0.0,0.13873]
[1776575014071,70.57,75574.36,0.0,0.99902,0.0,0.13815]
[1776575019107,70.57,75569.64,0.0,0.99902,0.0,0.13883]
[1776575024142,70.57,75573.28,0.0,0.99902,0.0,0.13831]
[1776575029176,70.57,75577.84,0.0,0.99903,0.0,0.13766]
[1776575034597,70.57,75581.38,0.0,0.99903,0.0,0.13715]
[1776575040256,70.57,75581.82,0.0,0.99903,0.0,0.13709]
[1776575046296,70.57,75582.6,0.0,0.99903,0.0,0.13698]
[1776575051331,70.57,75581.1,0.0,0.99903,0.0,0.13719]
[1776575053345,70.57,75576.03,0.0,0.99902,0.0,0.13791]
[1776575058381,70.57,75576.34,0.0,0.99902,0.0,0.13787]
[1776575063417,70.57,75577.64,0.0,0.99903,0.0,0.13768]
[1776575064812,70.57,75582.85,0.0,0.99903,0.0,0.13694]
[1776575070465,70.57,75582.75,0.0,0.99903,0.0,0.13696]
[1776575076508,70.57,75585.17,0.0,0.99904,0.0,0.13617]
[1776575081543,70.57,75581.75,0.0,0.99903,0.0,0.13666]
[1776575087583,70.57,75582.06,0.0,0.99903,0.0,0.13661]
[1776575092620,70.57,75583.12,0.0,0.99904,0.0,0.13646]
[1776575097655,70.57,75583.18,0.0,0.99904,0.0,0.13645]
[1776575105095,70.57,75583.22,0.0,0.99904,0.0,0.13645]
[1776575110748,70.57,75585.13,0.0,0.99904,0.0,0.13618]
[1776575116791,70.57,75585.14,0.0,0.99904,0.0,0.13618]
[1776575121826,70.57,75587.29,0.0,0.99904,0.0,0.13587]
[1776575126861,70.57,75589.24,0.0,0.99904,0.0,0.1356]
[1776575131895,70.57,75587.04,0.0,0.99904,0.0,0.13547]
[1776575133911,70.57,75581.21,0.0,0.99904,0.0,0.13629]
[1776575138946,70.57,75578.15,0.0,0.99903,0.0,0.13672]
[1776575145994,70.57,75577.06,0.0,0.99903,0.0,0.13688]
[1776575151030,70.57,75574.22,0.0,0.99903,0.0,0.13728]
[1776575156065,70.57,75575.66,0.0,0.99903,0.0,0.13707]
[1776575159088,70.57,75567.96,0.0,0.99902,0.0,0.13817]
[1776575164132,70.57,75565.94,0.0,0.99902,0.0,0.13846]
[1776575167146,70.57,75571.03,0.0,0.99903,0.0,0.13773]
[1776575170166,70.57,75577.15,0.0,0.99903,0.0,0.13686]
[1776575175201,70.57,75580.44,0.0,0.99904,0.0,0.1364]
[1776575180237,70.57,75580.8,0.0,0.99904,0.0,0.13635]
[1776575185272,70.57,75582.72,0.0,0.99904,0.0,0.13608]
[1776575191314,70.57,75582.97,0.0,0.99904,0.0,0.1356]
[1776575197362,70.57,75583.45,0.0,0.99904,0.0,0.13553]
[1776575203403,70.57,75587.77,0.0,0.99905,0.0,0.13492]
[1776575209446,70.57,75587.43,0.0,0.99905,0.0,0.13497]
[1776575214481,70.57,75587.64,0.0,0.99905,0.0,0.13494]
[1776575219518,70.57,75587.21,0.0,0.99905,0.0,0.135]
[1776575224559,70.57,75586.34,0.0,0.99905,0.0,0.13513]
[1776575233617,70.57,75586.51,0.0,0.99905,0.0,0.1351]
[1776575238651,70.57,75585.84,0.0,0.99904,0.0,0.1352]
[1776575243686,70.57,75585.48,0.0,0.99904,0.0,0.13525]
[1776575251741,70.57,75585.22,0.0,0.99905,0.0,0.13484]
[1776575256777,70.57,75586.51,0.0,0.99905,0.0,0.13466]
[1776575261813,70.57,75586.2,0.0,0.99905,0.0,0.1347]
[1776575269869,70.57,75584.94,0.0,0.99905,0.0,0.13488]
[1776575274905,70.57,75583.06,0.0,0.99904,0.0,0.13514]
[1776575282961,70.57,75583.68,0.0,0.99905,0.0,0.13506]
[1776575288000,70.57,75583.83,0.0,0.99905,0.0,0.13504]
[1776575294041,70.57,75583.35,0.0,0.99905,0.0,0.1351]
[1776575300083,70.57,75581.91,0.0,0.99904,0.0,0.13531]
[1776575306125,70.57,75582.63,0.0,0.99904,0.0,0.1352]
[1776575314182,70.57,75582.53,0.0,0.99905,0.0,0.13478]
[1776575324252,70.57,75582.92,0.0,0.99905,0.0,0.13472]
[1776575336712,70.57,75583.65,0.0,0.99905,0.0,0.13462]
[1776575342384,70.57,75583.65,0.0,0.99905,0.0,0.13462]
[1776575344397,70.57,75577.79,0.0,0.99904,0.0,0.13544]
[1776575350440,70.57,75577.1,0.0,0.99904,0.0,0.13554]
[1776575355478,70.57,75576.68,0.0,0.99904,0.0,0.1356]
[1776575360509,70.57,75577.73,0.0,0.99904,0.0,0.13545]
[1776575365545,70.57,75581.37,0.0,0.99905,0.0,0.13494]
[1776575370579,70.57,75583.49,0.0,0.99905,0.0,0.13464]
[1776575376994,70.57,75582.34,0.0,0.99905,0.0,0.13437]
[1776575382673,70.57,75579.44,0.0,0.99905,0.0,0.13477]
[1776575388706,70.57,75579.13,0.0,0.99905,0.0,0.13481]
[1776575393740,70.57,75576.18,0.0,0.99904,0.0,0.13523]
[1776575398776,70.57,75574.35,0.0,0.99904,0.0,0.13548]
[1776575403813,70.57,75574.84,0.0,0.99904,0.0,0.13542]
[1776575408856,70.57,75573.1,0.0,0.99904,0.0,0.13566]
[1776575414890,70.57,75570.56,0.0,0.99904,0.0,0.13602]
[1776575419924,70.57,75569.52,0.0,0.99904,0.0,0.13617]
[1776575427346,70.57,75568.81,0.0,0.99904,0.0,0.13627]
[1776575433016,70.57,75568.19,0.0,0.99904,0.0,0.13591]
[1776575439060,70.57,75569.52,0.0,0.99904,0.0,0.13572]
[1776575447487,70.57,75568.87,0.0,0.99904,0.0,0.13581]
[1776575453158,70.57,75567.71,0.0,0.99904,0.0,0.13598]
[1776575459202,70.57,75567.5,0.0,0.99904,0.0,0.13601]
[1776575464235,70.57,75571.02,0.0,0.99904,0.0,0.13551]
[1776575469271,70.57,75570.22,0.0,0.99904,0.0,0.13562]
[1776575475321,70.57,75569.62,0.0,0.99904,0.0,0.13571]
[1776575481362,70.57,75568.69,0.0,0.99904,0.0,0.13584]
[1776575486399,70.57,75566.73,0.0,0.99904,0.0,0.13612]
[1776575492439,70.57,75565.56,0.0,0.99904,0.0,0.13584]
[1776575498482,70.57,75565.94,0.0,0.99904,0.0,0.13578]
[1776575504523,70.57,75565.95,0.0,0.99904,0.0,0.13578]
[1776575510567,70.57,75565.59,0.0,0.99904,0.0,0.13583]
[1776575517615,70.57,75566.02,0.0,0.99904,0.0,0.13577]
[1776575522650,70.57,75565.78,0.0,0.99904,0.0,0.13581]
[1776575528051,70.57,75566.6,0.0,0.99904,0.0,0.13569]
[1776575533727,70.57,75570.43,0.0,0.99904,0.0,0.13515]
[1776575538762,70.57,75572.91,0.0,0.99905,0.0,0.1348]
[1776575546819,70.57,75573.36,0.0,0.99905,0.0,0.13474]
[1776575552860,70.57,75576.85,0.0,0.99905,0.0,0.13381]
[1776575556888,70.57,75581.59,0.0,0.99906,0.0,0.13316]
[1776575561923,70.57,75580.1,0.0,0.99906,0.0,0.13336]
[1776575566958,70.57,75579.42,0.0,0.99906,0.0,0.13346]
[1776575573002,70.57,75579.17,0.0,0.99906,0.0,0.13349]
[1776575578407,70.57,75576.5,0.0,0.99905,0.0,0.13386]
[1776575588477,70.57,75576.56,0.0,0.99905,0.0,0.13385]
[1776575595159,70.57,75574.72,0.0,0.99905,0.0,0.13411]
[1776575600190,70.57,75574.89,0.0,0.99905,0.0,0.13409]
[1776575602204,70.57,75566.93,0.0,0.99904,0.0,0.1352]
[1776575607239,70.57,75569.46,0.0,0.99905,0.0,0.13485]
[1776575616302,70.57,75569.81,0.0,0.99905,0.0,0.13436]
[1776575622344,70.57,75574.5,0.0,0.99905,0.0,0.1337]
[1776575627379,70.57,75579.53,0.0,0.99906,0.0,0.133]
[1776575632417,70.57,75583.52,0.0,0.99906,0.0,0.13245]
[1776575637452,70.57,75582.75,0.0,0.99906,0.0,0.13256]
[1776575643494,70.57,75581.44,0.0,0.99906,0.0,0.13274]
[1776575648529,70.57,75580.35,0.0,0.99906,0.0,0.13289]
[1776575653596,70.57,75580.54,0.0,0.99906,0.0,0.13287]
[1776575658630,70.57,75581.82,0.0,0.99906,0.0,0.13269]
[1776575666683,70.57,75582.22,0.0,0.99906,0.0,0.13263]
[1776575672725,70.57,75582.34,0.0,0.99907,0.0,0.13218]
[1776575677760,70.57,75583.0,0.0,0.99907,0.0,0.13209]
[1776575683802,70.57,75582.86,0.0,0.99907,0.0,0.13211]
[1776575688838,70.57,75582.42,0.0,0.99907,0.0,0.13217]
[1776575694883,70.57,75581.47,0.0,0.99906,0.0,0.1323]
[1776575699918,70.57,75580.69,0.0,0.99906,0.0,0.13241]
[1776575706963,70.57,75576.58,0.0,0.99906,0.0,0.13298]
[1776575712007,70.57,75576.25,0.0,0.99906,0.0,0.13302]
[1776575717034,70.57,75577.24,0.0,0.99906,0.0,0.13289]
[1776575728115,70.57,75579.34,0.0,0.99906,0.0,0.1326]
[1776575729504,70.57,75570.5,0.0,0.99905,0.0,0.13382]
[1776575731132,70.57,75568.66,0.0,0.99905,0.0,0.13364]
[1776575734152,70.57,75563.58,0.0,0.99905,0.0,0.13435]
[1776575736168,70.57,75558.3,0.0,0.99904,0.0,0.13509]
[1776575741202,70.57,75552.99,0.0,0.99904,0.0,0.13584]
[1776575743215,70.57,75547.91,0.0,0.99903,0.0,0.13655]
[1776575746236,70.57,75542.8,0.0,0.99903,0.0,0.13728]
[1776575751271,70.57,75537.7,0.0,0.99902,0.0,0.13801]
[1776575756307,70.57,75536.59,0.0,0.99902,0.0,0.13817]
[1776575761354,70.57,75536.61,0.0,0.99902,0.0,0.13817]
[1776575766377,70.57,75538.0,0.0,0.99902,0.0,0.13797]
[1776575769784,70.57,75549.87,0.0,0.99903,0.0,0.13628]
[1776575773434,70.57,75555.09,0.0,0.99904,0.0,0.13554]
[1776575774438,70.57,75563.57,0.0,0.99905,0.0,0.13435]
[1776575775443,70.57,75570.57,0.0,0.99906,0.0,0.13337]
[1776575776448,70.57,75570.78,0.0,0.99906,0.0,0.13334]
[1776575781484,70.57,75568.81,0.0,0.99905,0.0,0.13362]
[1776575787527,70.57,75571.46,0.0,0.99906,0.0,0.13325]
[1776575792562,70.57,75574.48,0.0,0.99906,0.0,0.13239]
[1776575798602,70.57,75575.95,0.0,0.99906,0.0,0.13219]
[1776575803638,70.57,75577.32,0.0,0.99907,0.0,0.132]
[1776575808672,70.57,75579.31,0.0,0.99907,0.0,0.13173]
[1776575813707,70.57,75582.07,0.0,0.99907,0.0,0.13135]
[1776575818741,70.57,75583.46,0.0,0.99907,0.0,0.13116]
[1776575823777,70.57,75584.02,0.0,0.99907,0.0,0.13108]
[1776575828812,70.57,75583.61,0.0,0.99907,0.0,0.13114]
[1776575834854,70.57,75583.23,0.0,0.99907,0.0,0.13119]
[1776575839899,70.57,75582.48,0.0,0.99907,0.0,0.13129]
[1776575844925,70.57,75585.16,0.0,0.99907,0.0,0.13093]
[1776575849960,70.57,75585.34,0.0,0.99907,0.0,0.1309]
[1776575854996,70.57,75585.0,0.0,0.99908,0.0,0.13052]
[1776575860451,70.57,75584.6,0.0,0.99908,0.0,0.13057]
[1776575870521,70.57,75584.5,0.0,0.99908,0.0,0.13059]
[1776575880591,70.57,75584.11,0.0,0.99908,0.0,0.13064]
[1776575886214,70.57,75581.31,0.0,0.99907,0.0,0.13102]
[1776575891249,70.57,75582.52,0.0,0.99907,0.0,0.13086]
[1776575897291,70.57,75582.54,0.0,0.99907,0.0,0.13085]
[1776575903333,70.57,75582.65,0.0,0.99907,0.0,0.13084]
[1776575908368,70.57,75582.49,0.0,0.99907,0.0,0.13086]
[1776575913403,70.57,75583.25,0.0,0.99908,0.0,0.13033]
[1776575918438,70.57,75585.64,0.0,0.99908,0.0,0.13]
[1776575923476,70.57,75585.43,0.0,0.99908,0.0,0.13003]
[1776575928510,70.57,75585.49,0.0,0.99908,0.0,0.13002]
[1776575933545,70.57,75584.05,0.0,0.99908,0.0,0.13022]
[1776575938580,70.57,75583.92,0.0,0.99908,0.0,0.13024]
[1776575945629,70.57,75583.5,0.0,0.99908,0.0,0.13029]
[1776575951103,70.57,75583.38,0.0,0.99908,0.0,0.13031]
[1776575956706,70.57,75583.09,0.0,0.99908,0.0,0.13035]
[1776575961744,70.57,75583.62,0.0,0.99908,0.0,0.13028]
[1776575967786,70.57,75583.5,0.0,0.99908,0.0,0.13029]
[1776575972821,70.57,75583.75,0.0,0.99908,0.0,0.12983]
[1776575977858,70.57,75584.1,0.0,0.99908,0.0,0.12978]
[1776575991956,70.57,75585.31,0.0,0.99908,0.0,0.12962]
[1776575996990,70.57,75584.96,0.0,0.99908,0.0,0.12966]
[1776576002037,70.57,75584.76,0.0,0.99908,0.0,0.12969]
[1776576007066,70.57,75584.54,0.0,0.99908,0.0,0.12972]
[1776576013106,70.57,75586.53,0.0,0.99908,0.0,0.12945]
[1776576018142,70.57,75586.31,0.0,0.99908,0.0,0.12948]
[1776576026197,70.57,75585.48,0.0,0.99908,0.0,0.12959]
[1776576031665,70.57,75585.18,0.0,0.99909,0.0,0.12921]
[1776576038282,70.57,75585.05,0.0,0.99909,0.0,0.12922]
[1776576044325,70.57,75584.7,0.0,0.99909,0.0,0.12927]
[1776576049360,70.57,75585.08,0.0,0.99909,0.0,0.12922]
[1776576054394,70.57,75585.02,0.0,0.99909,0.0,0.12923]
[1776576059429,70.57,75584.84,0.0,0.99909,0.0,0.12925]
[1776576065480,70.57,75584.49,0.0,0.99909,0.0,0.1293]
[1776576070507,70.57,75582.68,0.0,0.99908,0.0,0.12954]
[1776576075541,70.57,75582.78,0.0,0.99908,0.0,0.12953]
[1776576080576,70.57,75581.73,0.0,0.99908,0.0,0.12967]
[1776576085611,70.57,75581.79,0.0,0.99908,0.0,0.12967]
[1776576090646,70.57,75581.98,0.0,0.99908,0.0,0.12964]
[1776576095681,70.57,75582.58,0.0,0.99909,0.0,0.12913]
[1776576102167,70.57,75582.75,0.0,0.99909,0.0,0.12911]
[1776576107766,70.57,75583.85,0.0,0.99909,0.0,0.12896]
[1776576112801,70.57,75584.12,0.0,0.99909,0.0,0.12892]
[1776576118843,70.57,75584.35,0.0,0.99909,0.0,0.12889]
[1776576123878,70.57,75584.19,0.0,0.99909,0.0,0.12891]
[1776576129921,70.57,75584.97,0.0,0.99909,0.0,0.12881]
[1776576134957,70.57,75585.02,0.0,0.99909,0.0,0.1288]
[1776576139993,70.57,75586.95,0.0,0.99909,0.0,0.12854]
[1776576145027,70.57,75588.81,0.0,0.99909,0.0,0.12829]
[1776576150060,70.57,75588.57,0.0,0.99909,0.0,0.12832]
[1776576155097,70.57,75587.69,0.0,0.99909,0.0,0.12801]
[1776576162594,70.57,75587.63,0.0,0.99909,0.0,0.12802]
[1776576169189,70.57,75587.63,0.0,0.99909,0.0,0.12802]
[1776576174228,70.57,75586.51,0.0,0.99909,0.0,0.12817]
[1776576179263,70.57,75586.18,0.0,0.99909,0.0,0.12822]
[1776576185305,70.57,75585.84,0.0,0.99909,0.0,0.12826]
[1776576190340,70.57,75585.63,0.0,0.99909,0.0,0.12829]
[1776576195375,70.57,75585.75,0.0,0.99909,0.0,0.12828]
[1776576202877,70.57,75585.28,0.0,0.99909,0.0,0.12834]
[1776576212948,70.57,75586.72,0.0,0.9991,0.0,0.12772]
[1776576223017,70.57,75584.71,0.0,0.99909,0.0,0.12799]
[1776576233087,70.57,75582.15,0.0,0.99909,0.0,0.12833]
[1776576238677,70.57,75580.6,0.0,0.99909,0.0,0.12854]
[1776576253228,70.57,75578.67,0.0,0.99909,0.0,0.1288]
[1776576259824,70.57,75578.09,0.0,0.99909,0.0,0.12888]
[1776576264861,70.57,75577.93,0.0,0.99909,0.0,0.1289]
[1776576271909,70.57,75577.85,0.0,0.99909,0.0,0.12848]
[1776576277952,70.57,75577.46,0.0,0.99909,0.0,0.12854]
[1776576283438,70.57,75577.27,0.0,0.99909,0.0,0.12856]
[1776576290036,70.57,75576.85,0.0,0.99909,0.0,0.12862]
[1776576296079,70.57,75576.6,0.0,0.99909,0.0,0.12865]
[1776576301114,70.57,75577.97,0.0,0.99909,0.0,0.12847]
[1776576306150,70.57,75577.86,0.0,0.99909,0.0,0.12848]
[1776576311184,70.57,75579.49,0.0,0.99909,0.0,0.12826]
[1776576318236,70.57,75579.38,0.0,0.99909,0.0,0.12828]
[1776576323718,70.57,75578.57,0.0,0.99909,0.0,0.12839]
[1776576329311,70.57,75578.57,0.0,0.99909,0.0,0.12839]
[1776576332333,70.57,75572.47,0.0,0.99909,0.0,0.12878]
[1776576333339,70.57,75567.49,0.0,0.99908,0.0,0.12946]
[1776576339382,70.57,75568.63,0.0,0.99908,0.0,0.1293]
[1776576346432,70.57,75571.6,0.0,0.99909,0.0,0.1289]
[1776576351467,70.57,75574.16,0.0,0.99909,0.0,0.12855]
[1776576356503,70.57,75575.9,0.0,0.99909,0.0,0.12832]
[1776576361537,70.57,75578.55,0.0,0.99909,0.0,0.12796]
[1776576367579,70.57,75578.94,0.0,0.99909,0.0,0.12791]
[1776576372614,70.57,75580.19,0.0,0.9991,0.0,0.12774]
[1776576377650,70.57,75581.93,0.0,0.9991,0.0,0.12751]
[1776576384152,70.57,75582.58,0.0,0.9991,0.0,0.12742]
[1776576389734,70.57,75584.87,0.0,0.9991,0.0,0.12712]
[1776576394774,70.57,75584.17,0.0,0.9991,0.0,0.12679]
[1776576400816,70.57,75587.65,0.0,0.99911,0.0,0.12633]
[1776576405846,70.57,75588.62,0.0,0.99911,0.0,0.1262]
[1776576410888,70.57,75588.03,0.0,0.99911,0.0,0.12628]
[1776576414362,70.57,75581.95,0.0,0.9991,0.0,0.12708]
[1776576419944,70.57,75582.6,0.0,0.9991,0.0,0.127]
[1776576431021,70.57,75586.2,0.0,0.99911,0.0,0.12652]
[1776576436056,70.57,75585.75,0.0,0.9991,0.0,0.12658]
[1776576441091,70.57,75585.65,0.0,0.9991,0.0,0.12659]
[1776576446126,70.57,75585.43,0.0,0.9991,0.0,0.12662]
[1776576452168,70.57,75585.4,0.0,0.99911,0.0,0.1262]
[1776576465260,70.57,75584.95,0.0,0.99911,0.0,0.12626]
[1776576471303,70.57,75585.02,0.0,0.99911,0.0,0.12625]
[1776576477344,70.57,75584.73,0.0,0.99911,0.0,0.12629]
[1776576484865,70.57,75584.75,0.0,0.99911,0.0,0.12629]
[1776576493458,70.57,75584.64,0.0,0.99911,0.0,0.1263]
[1776576498493,70.57,75584.82,0.0,0.99911,0.0,0.12628]
[1776576505008,70.57,75585.24,0.0,0.99911,0.0,0.12622]
[1776576515075,70.57,75585.06,0.0,0.99911,0.0,0.12583]
[1776576521656,70.57,75582.72,0.0,0.99911,0.0,0.12614]
[1776576527695,70.57,75581.42,0.0,0.99911,0.0,0.12631]
[1776576533749,70.57,75581.01,0.0,0.99911,0.0,0.12636]
[1776576539791,70.57,75579.51,0.0,0.9991,0.0,0.12656]
[1776576545285,70.57,75578.82,0.0,0.9991,0.0,0.12665]
[1776576552879,70.57,75578.82,0.0,0.9991,0.0,0.12665]
[1776576557917,70.57,75577.74,0.0,0.9991,0.0,0.1268]
[1776576565432,70.57,75577.58,0.0,0.9991,0.0,0.12682]
[1776576575501,70.57,75577.03,0.0,0.9991,0.0,0.12647]
[1776576585571,70.57,75576.64,0.0,0.9991,0.0,0.12652]
[1776576593210,70.57,75576.36,0.0,0.9991,0.0,0.12656]
[1776576599251,70.57,75576.29,0.0,0.9991,0.0,0.12657]
[1776576605711,70.57,75576.15,0.0,0.9991,0.0,0.12659]
[1776576611335,70.57,75576.06,0.0,0.9991,0.0,0.1266]
[1776576616371,70.57,75576.48,0.0,0.9991,0.0,0.12654]
[1776576620399,70.57,75586.64,0.0,0.99911,0.0,0.1252]
[1776576621406,70.57,75591.96,0.0,0.99912,0.0,0.1245]
[1776576622418,70.57,75592.98,0.0,0.99912,0.0,0.12437]
[1776576626449,70.57,75598.74,0.0,0.99913,0.0,0.12361]
[1776576628458,70.57,75601.16,0.0,0.99913,0.0,0.1233]
[1776576630472,70.57,75610.5,0.0,0.99914,0.0,0.12209]
[1776576633495,70.57,75611.0,0.0,0.99914,0.0,0.12162]
[1776576635508,70.57,75619.24,0.0,0.99915,0.0,0.12056]
[1776576639537,70.57,75631.62,0.0,0.99916,0.0,0.11899]
[1776576644570,70.57,75630.6,0.0,0.99916,0.0,0.11912]
[1776576649609,70.57,75630.73,0.0,0.99916,0.0,0.11911]
[1776576654640,70.57,75634.36,0.0,0.99916,0.0,0.11865]
[1776576656654,70.57,75640.04,0.0,0.99917,0.0,0.11794]
[1776576658672,70.57,75651.81,0.0,0.99918,0.0,0.11648]
[1776576661692,70.57,75662.31,0.0,0.99919,0.0,0.11519]
[1776576662696,70.57,75671.36,0.0,0.9992,0.0,0.11409]
[1776576664710,70.57,75673.77,0.0,0.9992,0.0,0.1138]
[1776576668740,70.57,75668.56,0.0,0.9992,0.0,0.11443]
[1776576671787,70.57,75662.72,0.0,0.99919,0.0,0.11514]
[1776576676809,70.57,75664.36,0.0,0.99919,0.0,0.11494]
[1776576678819,70.57,75664.39,0.0,0.99919,0.0,0.11494]
[1776576683850,70.57,75662.47,0.0,0.99919,0.0,0.11517]
[1776576688887,70.57,75671.24,0.0,0.9992,0.0,0.1141]
[1776576690901,70.57,75672.57,0.0,0.9992,0.0,0.11394]
[1776576696354,70.57,75675.91,0.0,0.99921,0.0,0.11315]
[1776576701978,70.57,75679.51,0.0,0.99921,0.0,0.11272]
[1776576707013,70.57,75677.05,0.0,0.99921,0.0,0.11301]
[1776576712048,70.57,75676.44,0.0,0.99921,0.0,0.11309]
[1776576717083,70.57,75671.48,0.0,0.9992,0.0,0.11369]
[1776576722120,70.57,75669.0,0.0,0.9992,0.0,0.11398]
[1776576724133,70.57,75662.28,0.0,0.99919,0.0,0.1148]
[1776576729168,70.57,75659.11,0.0,0.99919,0.0,0.11519]
[1776576730179,70.57,75650.73,0.0,0.99918,0.0,0.11622]
[1776576731181,70.57,75649.06,0.0,0.99918,0.0,0.11642]
[1776576736637,70.57,75650.62,0.0,0.99918,0.0,0.11623]
[1776576743265,70.57,75650.57,0.0,0.99918,0.0,0.11624]
[1776576748302,70.57,75655.23,0.0,0.99919,0.0,0.11566]
[1776576752329,70.57,75660.36,0.0,0.9992,0.0,0.11464]
[1776576757365,70.57,75660.64,0.0,0.9992,0.0,0.11461]
[1776576762399,70.57,75663.23,0.0,0.9992,0.0,0.11429]
[1776576767434,70.57,75663.53,0.0,0.9992,0.0,0.11426]
[1776576772472,70.57,75663.85,0.0,0.9992,0.0,0.11422]
[1776576773483,70.57,75657.79,0.0,0.99919,0.0,0.11496]
[1776576778512,70.57,75653.72,0.0,0.99919,0.0,0.11545]
[1776576783548,70.57,75653.76,0.0,0.99919,0.0,0.11545]
[1776576788582,70.57,75652.88,0.0,0.99919,0.0,0.11556]
[1776576791607,70.57,75663.91,0.0,0.9992,0.0,0.11421]
[1776576792614,70.57,75668.32,0.0,0.9992,0.0,0.11368]
[1776576797648,70.57,75668.45,0.0,0.9992,0.0,0.11366]
[1776576802686,70.57,75669.17,0.0,0.9992,0.0,0.11358]
[1776576808725,70.57,75669.4,0.0,0.9992,0.0,0.11355]
[1776576812755,70.57,75675.31,0.0,0.99921,0.0,0.11245]
[1776576817789,70.57,75674.68,0.0,0.99921,0.0,0.11253]
[1776576823831,70.57,75674.4,0.0,0.99921,0.0,0.11256]
[1776576828865,70.57,75675.1,0.0,0.99921,0.0,0.11248]
[1776576834908,70.57,75675.15,0.0,0.99921,0.0,0.11247]
[1776576839942,70.57,75676.27,0.0,0.99921,0.0,0.11234]
[1776576841956,70.57,75670.51,0.0,0.99921,0.0,0.11303]
[1776576842969,70.57,75666.14,0.0,0.9992,0.0,0.11355]
[1776576844978,70.57,75660.29,0.0,0.9992,0.0,0.11426]
[1776576851021,70.57,75661.07,0.0,0.9992,0.0,0.11417]
[1776576854041,70.57,75667.19,0.0,0.9992,0.0,0.11343]
[1776576855048,70.57,75670.62,0.0,0.99921,0.0,0.11301]
[1776576860084,70.57,75672.17,0.0,0.99921,0.0,0.11283]
[1776576865118,70.57,75669.96,0.0,0.99921,0.0,0.11309]
[1776576872167,70.57,75669.49,0.0,0.99921,0.0,0.11276]
[1776576877635,70.57,75669.14,0.0,0.99921,0.0,0.11281]
[1776576886265,70.57,75669.37,0.0,0.99921,0.0,0.11278]
[1776576893313,70.57,75669.45,0.0,0.99921,0.0,0.11277]
[1776576898349,70.57,75671.18,0.0,0.99921,0.0,0.11256]
[1776576903385,70.57,75671.88,0.0,0.99921,0.0,0.11248]
[1776576909425,70.57,75671.15,0.0,0.99921,0.0,0.11256]
[1776576916475,70.57,75670.88,0.0,0.99921,0.0,0.1126]
[1776576926548,70.57,75670.67,0.0,0.99921,0.0,0.11262]
[1776576932587,70.57,75670.57,0.0,0.99921,0.0,0.11225]
[1776576938058,70.57,75670.84,0.0,0.99921,0.0,0.11222]
[1776576944671,70.57,75671.27,0.0,0.99921,0.0,0.11216]
[1776576949706,70.57,75670.91,0.0,0.99921,0.0,0.11221]
[1776576954741,70.57,75671.04,0.0,0.99921,0.0,0.11219]
[1776576959782,70.57,75671.29,0.0,0.99921,0.0,0.11216]
[1776576964821,70.57,75671.29,0.0,0.99921,0.0,0.11216]
[1776576970858,70.57,75669.67,0.0,0.99921,0.0,0.11236]
[1776576975894,70.57,75670.52,0.0,0.99921,0.0,0.11225]
[1776576980929,70.57,75670.57,0.0,0.99921,0.0,0.11225]
[1776576985964,70.57,75673.73,0.0,0.99922,0.0,0.11187]
[1776576988984,70.57,75678.54,0.0,0.99922,0.0,0.1113]
[1776576994021,70.57,75679.05,0.0,0.99922,0.0,0.11086]
[1776577001069,70.57,75679.75,0.0,0.99922,0.0,0.11077]
[1776577007112,70.57,75680.92,0.0,0.99922,0.0,0.11064]
[1776577012146,70.57,75682.46,0.0,0.99923,0.0,0.11045]
[1776577017181,70.57,75681.81,0.0,0.99923,0.0,0.11053]
[1776577023223,70.57,75679.05,0.0,0.99922,0.0,0.11086]
[1776577028258,70.57,75678.54,0.0,0.99922,0.0,0.11092]
[1776577033293,70.57,75675.11,0.0,0.99922,0.0,0.11132]
[1776577038761,70.57,75673.95,0.0,0.99922,0.0,0.11146]
[1776577044372,70.57,75672.9,0.0,0.99922,0.0,0.11159]
[1776577049407,70.57,75671.8,0.0,0.99922,0.0,0.11172]
[1776577056455,70.57,75673.64,0.0,0.99922,0.0,0.11112]
[1776577057461,70.57,75664.91,0.0,0.99921,0.0,0.11215]
[1776577058902,70.57,75657.59,0.0,0.99921,0.0,0.11303]
[1776577059477,70.57,75657.59,0.0,0.99921,0.0,0.11303]
[1776577065517,70.57,75656.13,0.0,0.9992,0.0,0.11321]
[1776577070553,70.57,75651.89,0.0,0.9992,0.0,0.11372]
[1776577077601,70.57,75650.82,0.0,0.9992,0.0,0.11385]
[1776577082636,70.57,75659.2,0.0,0.99921,0.0,0.11284]
[1776577089132,70.57,75659.63,0.0,0.99921,0.0,0.11279]
[1776577094723,70.57,75660.05,0.0,0.99921,0.0,0.11274]
[1776577096735,70.57,75653.33,0.0,0.9992,0.0,0.11355]
[1776577101769,70.57,75650.68,0.0,0.9992,0.0,0.11387]
[1776577106804,70.57,75649.6,0.0,0.9992,0.0,0.114]
[1776577113854,70.57,75649.88,0.0,0.9992,0.0,0.11357]
[1776577119342,70.57,75648.43,0.0,0.9992,0.0,0.11375]
[1776577129411,70.57,75649.36,0.0,0.9992,0.0,0.11364]
[1776577136008,70.57,75649.31,0.0,0.9992,0.0,0.11364]
[1776577141043,70.57,75649.37,0.0,0.9992,0.0,0.11364]
[1776577144064,70.57,75655.7,0.0,0.99921,0.0,0.11287]
[1776577149099,70.57,75655.49,0.0,0.99921,0.0,0.1129]
[1776577155143,70.57,75655.74,0.0,0.99921,0.0,0.11287]
[1776577160179,70.57,75654.11,0.0,0.99921,0.0,0.11306]
[1776577165212,70.57,75652.71,0.0,0.9992,0.0,0.11323]
[1776577170247,70.57,75652.81,0.0,0.9992,0.0,0.11322]
[1776577179764,70.57,75652.63,0.0,0.99921,0.0,0.11285]
[1776577187365,70.57,75652.28,0.0,0.99921,0.0,0.1129]
[1776577192400,70.57,75651.18,0.0,0.99921,0.0,0.11303]
[1776577198442,70.57,75651.54,0.0,0.99921,0.0,0.11298]
[1776577204484,70.57,75651.33,0.0,0.99921,0.0,0.11301]
[1776577209975,70.57,75651.34,0.0,0.99921,0.0,0.11301]
[1776577218584,70.57,75651.35,0.0,0.99921,0.0,0.11301]
[1776577223617,70.57,75646.8,0.0,0.9992,0.0,0.11356]
[1776577228653,70.57,75647.4,0.0,0.9992,0.0,0.11348]
[1776577233687,70.57,75647.45,0.0,0.9992,0.0,0.11309]
[1776577238721,70.57,75645.99,0.0,0.9992,0.0,0.11327]
[1776577244765,70.57,75646.2,0.0,0.9992,0.0,0.11324]
[1776577250258,70.57,75646.61,0.0,0.9992,0.0,0.11319]
[1776577260328,70.57,75646.65,0.0,0.9992,0.0,0.11319]
[1776577265914,70.57,75646.79,0.0,0.9992,0.0,0.11317]
[1776577279003,70.57,75646.87,0.0,0.9992,0.0,0.11316]
[1776577284042,70.57,75646.84,0.0,0.9992,0.0,0.11316]
[1776577289078,70.57,75646.62,0.0,0.9992,0.0,0.11319]
[1776577290540,70.57,75634.33,0.0,0.99919,0.0,0.11468]
[1776577296126,70.57,75632.7,0.0,0.99919,0.0,0.11449]
[1776577301167,70.57,75630.15,0.0,0.99919,0.0,0.1148]
[1776577306204,70.57,75624.03,0.0,0.99919,0.0,0.11555]
[1776577311241,70.57,75621.73,0.0,0.99918,0.0,0.11583]
[1776577316274,70.57,75621.98,0.0,0.99918,0.0,0.1158]
[1776577322316,70.57,75620.18,0.0,0.99918,0.0,0.11602]
[1776577326344,70.57,75626.17,0.0,0.99919,0.0,0.11529]
[1776577327352,70.57,75632.11,0.0,0.99919,0.0,0.11456]
[1776577329366,70.57,75631.73,0.0,0.99919,0.0,0.11461]
[1776577334447,70.57,75631.8,0.0,0.99919,0.0,0.1146]
[1776577339483,70.57,75631.52,0.0,0.99919,0.0,0.11463]
[1776577344518,70.57,75628.57,0.0,0.99919,0.0,0.11499]
[1776577349551,70.57,75626.93,0.0,0.99919,0.0,0.11519]
[1776577355594,70.57,75627.29,0.0,0.99919,0.0,0.11475]
[1776577361035,70.57,75624.91,0.0,0.99919,0.0,0.11505]
[1776577367679,70.57,75624.77,0.0,0.99919,0.0,0.11506]
[1776577369692,70.57,75617.44,0.0,0.99918,0.0,0.11596]
[1776577374728,70.57,75617.79,0.0,0.99918,0.0,0.11592]
[1776577379763,70.57,75613.53,0.0,0.99918,0.0,0.11645]
[1776577388827,70.57,75611.67,0.0,0.99918,0.0,0.11668]
[1776577393862,70.57,75614.52,0.0,0.99918,0.0,0.11633]
[1776577401313,70.57,75617.0,0.0,0.99918,0.0,0.11602]
[1776577407964,70.57,75617.0,0.0,0.99918,0.0,0.11602]
[1776577412994,70.57,75618.77,0.0,0.99919,0.0,0.1154]
[1776577419038,70.57,75619.04,0.0,0.99919,0.0,0.11537]
[1776577426087,70.57,75619.35,0.0,0.99919,0.0,0.11533]
[1776577431523,70.57,75619.76,0.0,0.99919,0.0,0.11528]
[1776577440187,70.57,75620.0,0.0,0.99919,0.0,0.11525]
[1776577445221,70.57,75621.36,0.0,0.99919,0.0,0.11509]
[1776577451664,70.57,75620.96,0.0,0.99919,0.0,0.11514]
[1776577457304,70.57,75621.09,0.0,0.99919,0.0,0.11512]
[1776577464354,70.57,75621.38,0.0,0.99919,0.0,0.11508]
[1776577469388,70.57,75624.14,0.0,0.99919,0.0,0.11475]
[1776577476439,70.57,75623.96,0.0,0.99919,0.0,0.11437]
[1776577481473,70.57,75622.75,0.0,0.99919,0.0,0.11452]
[1776577485501,70.57,75616.91,0.0,0.99919,0.0,0.11524]
[1776577491943,70.57,75616.28,0.0,0.99919,0.0,0.11531]
[1776577499599,70.57,75615.97,0.0,0.99919,0.0,0.11535]
[1776577505642,70.57,75615.55,0.0,0.99919,0.0,0.1154]
[1776577510676,70.57,75614.91,0.0,0.99919,0.0,0.11548]
[1776577515714,70.57,75613.57,0.0,0.99918,0.0,0.11565]
[1776577520757,70.57,75612.56,0.0,0.99918,0.0,0.11577]
[1776577525790,70.57,75610.51,0.0,0.99918,0.0,0.11603]
[1776577532224,70.57,75611.13,0.0,0.99918,0.0,0.11555]
[1776577540893,70.57,75611.31,0.0,0.99918,0.0,0.11553]
[1776577545929,70.57,75611.47,0.0,0.99918,0.0,0.11551]
[1776577552363,70.57,75611.57,0.0,0.99918,0.0,0.1155]
[1776577559020,70.57,75612.06,0.0,0.99919,0.0,0.11544]
[1776577564055,70.57,75613.95,0.0,0.99919,0.0,0.11521]
[1776577570098,70.57,75613.8,0.0,0.99919,0.0,0.11522]
[1776577577147,70.57,75612.99,0.0,0.99919,0.0,0.11532]
[1776577582573,70.57,75613.03,0.0,0.99919,0.0,0.11532]
[1776577588225,70.57,75613.53,0.0,0.99919,0.0,0.11526]
[1776577593258,70.57,75612.84,0.0,0.99919,0.0,0.11495]
[1776577598293,70.57,75614.1,0.0,0.99919,0.0,0.11479]
[1776577603328,70.57,75613.75,0.0,0.99919,0.0,0.11483]
[1776577608363,70.57,75614.11,0.0,0.99919,0.0,0.11479]
[1776577614406,70.57,75614.79,0.0,0.99919,0.0,0.11471]
[1776577617427,70.57,75608.0,0.0,0.99918,0.0,0.11554]
[1776577620453,70.57,75605.4,0.0,0.99918,0.0,0.11586]
[1776577625492,70.57,75606.3,0.0,0.99918,0.0,0.11575]
[1776577630528,70.57,75603.33,0.0,0.99918,0.0,0.11612]
[1776577638583,70.57,75603.91,0.0,0.99918,0.0,0.11605]
[1776577653065,70.57,75612.12,0.0,0.99919,0.0,0.11464]
[1776577658727,70.57,75617.27,0.0,0.9992,0.0,0.11401]
[1776577663758,70.57,75620.37,0.0,0.9992,0.0,0.11363]
[1776577668796,70.57,75620.44,0.0,0.9992,0.0,0.11363]
[1776577670808,70.57,75629.41,0.0,0.99921,0.0,0.11254]
[1776577672822,70.57,75629.21,0.0,0.99921,0.0,0.11257]
[1776577679871,70.57,75623.72,0.0,0.9992,0.0,0.11323]
[1776577690944,70.57,75621.55,0.0,0.9992,0.0,0.11349]
[1776577697996,70.57,75620.29,0.0,0.9992,0.0,0.11364]
[1776577703422,70.57,75620.22,0.0,0.9992,0.0,0.11365]
[1776577709074,70.57,75620.17,0.0,0.9992,0.0,0.11366]
[1776577714108,70.57,75622.69,0.0,0.9992,0.0,0.11296]
[1776577719144,70.57,75622.99,0.0,0.9992,0.0,0.11293]
[1776577725186,70.57,75622.89,0.0,0.9992,0.0,0.11294]
[1776577731229,70.57,75622.94,0.0,0.9992,0.0,0.11293]
[1776577736268,70.57,75621.8,0.0,0.9992,0.0,0.11307]
[1776577742306,70.57,75621.59,0.0,0.9992,0.0,0.1131]
[1776577752373,70.57,75621.55,0.0,0.9992,0.0,0.1131]
[1776577762443,70.57,75621.67,0.0,0.9992,0.0,0.11309]
[1776577772517,70.57,75622.68,0.0,0.99921,0.0,0.11257]
[1776577779565,70.57,75621.55,0.0,0.9992,0.0,0.11271]
[1776577784604,70.57,75620.53,0.0,0.9992,0.0,0.11283]
[1776577790643,70.57,75620.65,0.0,0.9992,0.0,0.11282]
[1776577795678,70.57,75620.96,0.0,0.9992,0.0,0.11278]
[1776577800713,70.57,75621.7,0.0,0.99921,0.0,0.11269]
[1776577805748,70.57,75621.83,0.0,0.99921,0.0,0.11268]
[1776577814811,70.57,75621.88,0.0,0.99921,0.0,0.11267]
[1776577820853,70.57,75621.7,0.0,0.99921,0.0,0.11269]
[1776577826896,70.57,75621.85,0.0,0.99921,0.0,0.11267]
[1776577834342,70.57,75621.85,0.0,0.99921,0.0,0.11229]
[1776577839986,70.57,75621.85,0.0,0.99921,0.0,0.11229]
[1776577852070,70.57,75622.07,0.0,0.99921,0.0,0.11226]
[1776577862137,70.57,75621.96,0.0,0.99921,0.0,0.11227]
[1776577867177,70.57,75621.96,0.0,0.99921,0.0,0.11227]
[1776577873217,70.57,75621.59,0.0,0.99921,0.0,0.11232]
[1776577879260,70.57,75621.65,0.0,0.99921,0.0,0.11231]
[1776577884697,70.57,75621.91,0.0,0.99921,0.0,0.11228]
[1776577892351,70.57,75621.91,0.0,0.99921,0.0,0.11189]
[1776577898392,70.57,75621.76,0.0,0.99921,0.0,0.11191]
[1776577903428,70.57,75621.78,0.0,0.99921,0.0,0.11191]
[1776577908467,70.57,75610.13,0.0,0.9992,0.0,0.11331]
[1776577909470,70.57,75608.72,0.0,0.9992,0.0,0.11348]
[1776577914907,70.57,75606.52,0.0,0.9992,0.0,0.11375]
[1776577919540,70.57,75601.53,0.0,0.99919,0.0,0.11436]
[1776577922562,70.57,75589.41,0.0,0.99918,0.0,0.11585]
[1776577924977,70.57,75587.78,0.0,0.99918,0.0,0.11605]
[1776577930618,70.57,75597.03,0.0,0.99919,0.0,0.11491]
[1776577938675,70.57,75597.25,0.0,0.99919,0.0,0.11488]
[1776577945117,70.57,75596.73,0.0,0.99919,0.0,0.11494]
[1776577950760,70.57,75595.39,0.0,0.99919,0.0,0.11511]
[1776577956801,70.57,75594.51,0.0,0.99919,0.0,0.11482]
[1776577961836,70.57,75590.93,0.0,0.99918,0.0,0.11526]
[1776577965865,70.57,75585.86,0.0,0.99918,0.0,0.11589]
[1776577967881,70.57,75579.06,0.0,0.99917,0.0,0.11673]
[1776577970901,70.57,75573.54,0.0,0.99917,0.0,0.11742]
[1776577976941,70.57,75575.46,0.0,0.99917,0.0,0.11718]
[1776577981976,70.57,75575.55,0.0,0.99917,0.0,0.11717]
[1776577988018,70.57,75576.83,0.0,0.99917,0.0,0.11701]
[1776577993054,70.57,75577.66,0.0,0.99917,0.0,0.11691]
[1776578002119,70.57,75577.13,0.0,0.99917,0.0,0.11697]
[1776578011179,70.57,75577.11,0.0,0.99917,0.0,0.11657]
[1776578025678,70.57,75576.41,0.0,0.99917,0.0,0.11666]
[1776578031321,70.57,75576.19,0.0,0.99917,0.0,0.11669]
[1776578041387,70.57,75576.12,0.0,0.99917,0.0,0.1167]
[1776578046425,70.57,75576.17,0.0,0.99917,0.0,0.11669]
[1776578053474,70.57,75576.34,0.0,0.99917,0.0,0.11667]
[1776578060522,70.57,75576.14,0.0,0.99917,0.0,0.11669]
[1776578065962,70.57,75575.98,0.0,0.99917,0.0,0.11671]
[1776578071601,70.57,75575.42,0.0,0.99917,0.0,0.11638]
[1776578077644,70.57,75574.79,0.0,0.99917,0.0,0.11646]
[1776578086104,70.57,75574.65,0.0,0.99917,0.0,0.11648]
[1776578091741,70.57,75574.69,0.0,0.99917,0.0,0.11647]
[1776578098791,70.57,75575.25,0.0,0.99917,0.0,0.1164]
[1776578104835,70.57,75575.68,0.0,0.99918,0.0,0.11635]
[1776578114900,70.57,75575.76,0.0,0.99918,0.0,0.11634]
[1776578123967,70.57,75575.73,0.0,0.99918,0.0,0.11634]
[1776578129002,70.57,75572.46,0.0,0.99917,0.0,0.11675]
[1776578135048,70.57,75571.91,0.0,0.99917,0.0,0.11642]
[1776578140080,70.57,75571.37,0.0,0.99917,0.0,0.11648]
[1776578146524,70.57,75570.61,0.0,0.99917,0.0,0.11658]
[1776578156594,70.57,75570.69,0.0,0.99917,0.0,0.11657]
[1776578164249,70.57,75572.23,0.0,0.99917,0.0,0.11638]
[1776578165259,70.57,75562.76,0.0,0.99917,0.0,0.11756]
[1776578166263,70.57,75561.98,0.0,0.99916,0.0,0.11766]
[1776578171299,70.57,75563.91,0.0,0.99917,0.0,0.11742]
[1776578176334,70.57,75566.45,0.0,0.99917,0.0,0.1171]
[1776578182376,70.57,75566.2,0.0,0.99917,0.0,0.11713]
[1776578187410,70.57,75564.48,0.0,0.99917,0.0,0.11734]
[1776578192445,70.57,75564.51,0.0,0.99917,0.0,0.11694]
[1776578197480,70.57,75564.51,0.0,0.99917,0.0,0.11694]
[1776578205536,70.57,75565.93,0.0,0.99917,0.0,0.11676]
[1776578210580,70.57,75568.37,0.0,0.99917,0.0,0.11646]
[1776578215607,70.57,75570.64,0.0,0.99918,0.0,0.11617]
[1776578220642,70.57,75575.51,0.0,0.99918,0.0,0.11557]
[1776578225676,70.57,75578.74,0.0,0.99918,0.0,0.11517]
[1776578229704,70.57,75581.5,0.0,0.99919,0.0,0.11483]
[1776578234739,70.57,75580.14,0.0,0.99918,0.0,0.115]
[1776578239774,70.57,75579.26,0.0,0.99918,0.0,0.11511]
[1776578243803,70.57,75572.7,0.0,0.99918,0.0,0.11592]
[1776578248838,70.57,75573.33,0.0,0.99918,0.0,0.11584]
[1776578253872,70.57,75575.69,0.0,0.99918,0.0,0.11515]
[1776578260924,70.57,75576.9,0.0,0.99918,0.0,0.115]
[1776578265960,70.57,75579.71,0.0,0.99919,0.0,0.11466]
[1776578272001,70.57,75580.29,0.0,0.99919,0.0,0.11458]
[1776578277036,70.57,75578.73,0.0,0.99919,0.0,0.11478]
[1776578282073,70.57,75576.3,0.0,0.99918,0.0,0.11507]
[1776578284086,70.57,75571.58,0.0,0.99918,0.0,0.11566]
[1776578289120,70.57,75574.75,0.0,0.99918,0.0,0.11527]
[1776578294155,70.57,75576.04,0.0,0.99918,0.0,0.11511]
[1776578299190,70.57,75573.19,0.0,0.99918,0.0,0.11546]
[1776578304229,70.57,75573.4,0.0,0.99918,0.0,0.11543]
[1776578309261,70.57,75575.32,0.0,0.99918,0.0,0.1152]
[1776578314296,70.57,75576.28,0.0,0.99919,0.0,0.11468]
[1776578321346,70.57,75577.13,0.0,0.99919,0.0,0.11458]
[1776578325373,70.57,75582.49,0.0,0.99919,0.0,0.11392]
[1776578330408,70.57,75580.94,0.0,0.99919,0.0,0.11411]
[1776578337457,70.57,75577.58,0.0,0.99919,0.0,0.11452]
[1776578342492,70.57,75575.98,0.0,0.99919,0.0,0.11472]
[1776578348541,70.57,75574.85,0.0,0.99919,0.0,0.11486]
[1776578354581,70.57,75575.65,0.0,0.99919,0.0,0.11476]
[1776578359616,70.57,75576.72,0.0,0.99919,0.0,0.11463]
[1776578364651,70.57,75576.02,0.0,0.99919,0.0,0.11471]
[1776578369686,70.57,75576.9,0.0,0.99919,0.0,0.1146]
[1776578378144,70.57,75577.03,0.0,0.99919,0.0,0.11419]
[1776578383784,70.57,75573.77,0.0,0.99919,0.0,0.11459]
[1776578398288,70.57,75578.2,0.0,0.99919,0.0,0.11405]
[1776578403926,70.57,75578.4,0.0,0.99919,0.0,0.11402]
[1776578405939,70.57,75573.08,0.0,0.99919,0.0,0.11468]
[1776578410974,70.57,75572.14,0.0,0.99919,0.0,0.11479]
[1776578418436,70.57,75568.1,0.0,0.99918,0.0,0.11529]
[1776578426081,70.57,75566.4,0.0,0.99918,0.0,0.1155]
[1776578435143,70.57,75561.57,0.0,0.99918,0.0,0.1157]
[1776578440178,70.57,75562.45,0.0,0.99918,0.0,0.11559]
[1776578448647,70.57,75561.5,0.0,0.99918,0.0,0.11571]
[1776578454277,70.57,75562.65,0.0,0.99918,0.0,0.11556]
[1776578460320,70.57,75560.43,0.0,0.99918,0.0,0.11584]
[1776578463344,70.57,75551.94,0.0,0.99917,0.0,0.1169]
[1776578465356,70.57,75549.48,0.0,0.99917,0.0,0.1172]
[1776578471399,70.57,75546.99,0.0,0.99916,0.0,0.11752]
[1776578472406,70.57,75540.06,0.0,0.99916,0.0,0.11839]
[1776578473415,70.57,75533.58,0.0,0.99915,0.0,0.11921]
[1776578474421,70.57,75532.13,0.0,0.99915,0.0,0.1194]
[1776578480461,70.57,75533.61,0.0,0.99915,0.0,0.11921]
[1776578483483,70.57,75526.42,0.0,0.99914,0.0,0.12013]
[1776578484490,70.57,75523.92,0.0,0.99914,0.0,0.12045]
[1776578486503,70.57,75519.02,0.0,0.99914,0.0,0.12108]
[1776578491538,70.57,75516.76,0.0,0.99914,0.0,0.12095]
[1776578496574,70.57,75513.11,0.0,0.99913,0.0,0.12143]
[1776578502615,70.57,75512.98,0.0,0.99913,0.0,0.12144]
[1776578504629,70.57,75521.74,0.0,0.99914,0.0,0.12031]
[1776578505637,70.57,75526.96,0.0,0.99915,0.0,0.11965]
[1776578507651,70.57,75532.07,0.0,0.99915,0.0,0.11899]
[1776578510672,70.57,75538.77,0.0,0.99916,0.0,0.11814]
[1776578515707,70.57,75537.51,0.0,0.99916,0.0,0.1183]
[1776578520744,70.57,75537.09,0.0,0.99916,0.0,0.11836]
[1776578525778,70.57,75537.8,0.0,0.99916,0.0,0.11827]
[1776578533833,70.57,75538.74,0.0,0.99916,0.0,0.11815]
[1776578539282,70.57,75546.57,0.0,0.99917,0.0,0.11716]
[1776578540883,70.57,75548.78,0.0,0.99917,0.0,0.11689]
[1776578544911,70.57,75552.38,0.0,0.99917,0.0,0.11644]
[1776578549946,70.57,75551.19,0.0,0.99917,0.0,0.11659]
[1776578554984,70.57,75553.05,0.0,0.99918,0.0,0.11595]
[1776578559423,70.57,75558.16,0.0,0.99918,0.0,0.11532]
[1776578565051,70.57,75559.54,0.0,0.99918,0.0,0.11515]
[1776578570087,70.57,75564.0,0.0,0.99919,0.0,0.1146]
[1776578573107,70.57,75558.0,0.0,0.99918,0.0,0.11534]
[1776578574114,70.57,75559.55,0.0,0.99918,0.0,0.11515]
[1776578579164,70.57,75560.45,0.0,0.99918,0.0,0.11504]
[1776578584184,70.57,75562.75,0.0,0.99918,0.0,0.11475]
[1776578587210,70.57,75552.36,0.0,0.99917,0.0,0.11604]
[1776578588212,70.57,75543.92,0.0,0.99917,0.0,0.11709]
[1776578589632,70.57,75543.15,0.0,0.99917,0.0,0.11719]
[1776578594255,70.57,75535.92,0.0,0.99916,0.0,0.1181]
[1776578597276,70.57,75527.39,0.0,0.99915,0.0,0.11918]
[1776578601303,70.57,75521.78,0.0,0.99914,0.0,0.1199]
[1776578603317,70.57,75511.3,0.0,0.99913,0.0,0.12124]
[1776578604325,70.57,75497.23,0.0,0.99912,0.0,0.12308]
[1776578605331,70.57,75496.47,0.0,0.99912,0.0,0.12318]
[1776578610366,70.57,75496.2,0.0,0.99912,0.0,0.12321]
[1776578615402,70.57,75496.11,0.0,0.99912,0.0,0.1228]
[1776578618422,70.57,75503.0,0.0,0.99913,0.0,0.1219]
[1776578619843,70.57,75508.04,0.0,0.99913,0.0,0.12125]
[1776578623458,70.57,75502.03,0.0,0.99913,0.0,0.12203]
[1776578628493,70.57,75503.27,0.0,0.99913,0.0,0.12187]
[1776578633528,70.57,75507.32,0.0,0.99913,0.0,0.12134]
[1776578637559,70.57,75507.18,0.0,0.99913,0.0,0.12136]
[1776578642590,70.57,75508.82,0.0,0.99913,0.0,0.12115]
[1776578643598,70.57,75515.99,0.0,0.99914,0.0,0.12022]
[1776578644603,70.57,75516.4,0.0,0.99914,0.0,0.12017]
[1776578649639,70.57,75511.44,0.0,0.99914,0.0,0.12081]
[1776578654675,70.57,75512.51,0.0,0.99914,0.0,0.12067]
[1776578658704,70.57,75482.41,0.0,0.99911,0.0,0.12461]
[1776578659711,70.57,75466.85,0.0,0.99909,0.0,0.12669]
[1776578662739,70.57,75474.18,0.0,0.9991,0.0,0.1257]
[1776578666766,70.57,75479.2,0.0,0.9991,0.0,0.12503]
[1776578668780,70.57,75484.34,0.0,0.99911,0.0,0.12435]
[1776578669788,70.57,75490.81,0.0,0.99912,0.0,0.1235]
[1776578674828,70.57,75496.11,0.0,0.99912,0.0,0.12238]
[1776578679857,70.57,75499.72,0.0,0.99913,0.0,0.12191]
[1776578685900,70.57,75499.67,0.0,0.99913,0.0,0.12192]
[1776578689927,70.57,75494.38,0.0,0.99912,0.0,0.12261]
[1776578691941,70.57,75487.69,0.0,0.99912,0.0,0.12349]
[1776578693956,70.57,75485.14,0.0,0.99911,0.0,0.12382]
[1776578696977,70.57,75484.28,0.0,0.99911,0.0,0.12393]
[1776578702016,70.57,75484.57,0.0,0.99911,0.0,0.1239]
[1776578703023,70.57,75491.89,0.0,0.99912,0.0,0.12293]
[1776578704030,70.57,75495.35,0.0,0.99912,0.0,0.12248]
[1776578710477,70.57,75495.46,0.0,0.99912,0.0,0.12247]
[1776578717121,70.57,75495.49,0.0,0.99912,0.0,0.12246]
[1776578722159,70.57,75496.91,0.0,0.99913,0.0,0.12228]
[1776578728199,70.57,75497.5,0.0,0.99913,0.0,0.1222]
[1776578734240,70.57,75497.9,0.0,0.99913,0.0,0.12173]
[1776578740690,70.57,75498.44,0.0,0.99913,0.0,0.12166]
[1776578749345,70.57,75498.7,0.0,0.99913,0.0,0.12163]
[1776578754381,70.57,75498.99,0.0,0.99913,0.0,0.12159]
[1776578759415,70.57,75499.52,0.0,0.99913,0.0,0.12152]
[1776578762437,70.57,75509.69,0.0,0.99914,0.0,0.12021]
[1776578767471,70.57,75506.31,0.0,0.99914,0.0,0.12064]
[1776578772507,70.57,75502.35,0.0,0.99913,0.0,0.12115]
[1776578777541,70.57,75501.58,0.0,0.99913,0.0,0.12125]
[1776578782576,70.57,75501.44,0.0,0.99913,0.0,0.12127]
[1776578788617,70.57,75501.16,0.0,0.99913,0.0,0.12131]
[1776578793653,70.57,75506.17,0.0,0.99914,0.0,0.12024]
[1776578796675,70.57,75508.29,0.0,0.99914,0.0,0.11997]
[1776578801710,70.57,75512.75,0.0,0.99915,0.0,0.1194]
[1776578806744,70.57,75512.97,0.0,0.99915,0.0,0.11937]
[1776578811792,70.57,75516.27,0.0,0.99915,0.0,0.11895]
[1776578814800,70.57,75518.8,0.0,0.99915,0.0,0.11863]
[1776578819836,70.57,75517.25,0.0,0.99915,0.0,0.11883]
[1776578824878,70.57,75520.44,0.0,0.99915,0.0,0.11842]
[1776578825878,70.57,75526.52,0.0,0.99916,0.0,0.11765]
[1776578827891,70.57,75531.74,0.0,0.99917,0.0,0.117]
[1776578832926,70.57,75528.13,0.0,0.99916,0.0,0.11745]
[1776578836956,70.57,75522.46,0.0,0.99916,0.0,0.11817]
[1776578841990,70.57,75520.61,0.0,0.99916,0.0,0.1184]
[1776578849039,70.57,75516.26,0.0,0.99915,0.0,0.11895]
[1776578854074,70.57,75515.19,0.0,0.99915,0.0,0.11868]
[1776578858103,70.57,75508.29,0.0,0.99915,0.0,0.11956]
[1776578862132,70.57,75507.39,0.0,0.99914,0.0,0.11967]
[1776578867171,70.57,75507.3,0.0,0.99914,0.0,0.11969]
[1776578877235,70.57,75507.34,0.0,0.99914,0.0,0.11968]
[1776578882271,70.57,75512.01,0.0,0.99915,0.0,0.11908]
[1776578883279,70.57,75506.36,0.0,0.99914,0.0,0.11981]
[1776578886299,70.57,75503.74,0.0,0.99914,0.0,0.12014]
[1776578891745,70.57,75502.0,0.0,0.99914,0.0,0.12037]
[1776578897376,70.57,75502.67,0.0,0.99914,0.0,0.12028]
[1776578903418,70.57,75502.49,0.0,0.99914,0.0,0.1203]
[1776578908453,70.57,75502.37,0.0,0.99914,0.0,0.12032]
[1776578913488,70.57,75502.32,0.0,0.99914,0.0,0.11991]
[1776578918524,70.57,75501.63,0.0,0.99914,0.0,0.12]
[1776578924565,70.57,75501.58,0.0,0.99914,0.0,0.12]
[1776578929601,70.57,75501.71,0.0,0.99914,0.0,0.11999]
[1776578935642,70.57,75500.58,0.0,0.99914,0.0,0.12013]
[1776578940677,70.57,75500.85,0.0,0.99914,0.0,0.1201]
[1776578942100,70.57,75507.4,0.0,0.99915,0.0,0.11926]
[1776578943698,70.57,75510.24,0.0,0.99915,0.0,0.1189]
[1776578948741,70.57,75512.41,0.0,0.99915,0.0,0.11862]
[1776578953770,70.57,75497.56,0.0,0.99914,0.0,0.12052]
[1776578954777,70.57,75451.32,0.0,0.99909,0.0,0.12662]
[1776578955784,70.57,75436.69,0.0,0.99907,0.0,0.1286]
[1776578959813,70.57,75430.28,0.0,0.99907,0.0,0.12948]
[1776578964849,70.57,75429.59,0.0,0.99907,0.0,0.12958]
[1776578969889,70.57,75428.78,0.0,0.99907,0.0,0.12969]
[1776578971901,70.57,75435.43,0.0,0.99908,0.0,0.12834]
[1776578976937,70.57,75435.5,0.0,0.99908,0.0,0.12833]
[1776578981970,70.57,75435.56,0.0,0.99908,0.0,0.12832]
[1776578987008,70.57,75438.7,0.0,0.99908,0.0,0.12789]
[1776578992045,70.57,75439.21,0.0,0.99908,0.0,0.12782]
[1776578994057,70.57,75449.66,0.0,0.99909,0.0,0.12641]
[1776579003119,70.57,75448.54,0.0,0.99909,0.0,0.12656]
[1776579008154,70.57,75444.44,0.0,0.99909,0.0,0.12711]
[1776579011180,70.57,75450.47,0.0,0.99909,0.0,0.1263]
[1776579012184,70.57,75453.44,0.0,0.99909,0.0,0.1259]
[1776579016212,70.57,75459.14,0.0,0.9991,0.0,0.12514]
[1776579019232,70.57,75469.41,0.0,0.99911,0.0,0.12378]
[1776579020242,70.57,75470.57,0.0,0.99911,0.0,0.12362]
[1776579022253,70.57,75476.86,0.0,0.99912,0.0,0.12279]
[1776579028295,70.57,75480.09,0.0,0.99912,0.0,0.12237]
[1776579037357,70.57,75483.57,0.0,0.99913,0.0,0.1215]
[1776579042393,70.57,75487.68,0.0,0.99913,0.0,0.12096]
[1776579048435,70.57,75489.04,0.0,0.99913,0.0,0.12079]
[1776579054477,70.57,75490.97,0.0,0.99914,0.0,0.12054]
[1776579060519,70.57,75492.11,0.0,0.99914,0.0,0.12039]
[1776579062948,70.57,75498.32,0.0,0.99914,0.0,0.11959]
[1776579069582,70.57,75499.01,0.0,0.99914,0.0,0.11951]
[1776579074618,70.57,75499.36,0.0,0.99915,0.0,0.11946]
[1776579080659,70.57,75499.15,0.0,0.99915,0.0,0.11949]
[1776579083090,70.57,75489.56,0.0,0.99914,0.0,0.12072]
[1776579083680,70.57,75489.56,0.0,0.99914,0.0,0.12072]
[1776579088715,70.57,75488.18,0.0,0.99913,0.0,0.1209]
[1776579094757,70.57,75491.61,0.0,0.99914,0.0,0.12004]
[1776579099793,70.57,75492.84,0.0,0.99914,0.0,0.11988]
[1776579105835,70.57,75494.41,0.0,0.99914,0.0,0.11968]
[1776579110869,70.57,75495.13,0.0,0.99914,0.0,0.11959]
[1776579115904,70.57,75495.18,0.0,0.99914,0.0,0.11958]
[1776579121950,70.57,75494.94,0.0,0.99914,0.0,0.11961]
[1776579126982,70.57,75495.19,0.0,0.99914,0.0,0.11958]
[1776579133442,70.57,75495.59,0.0,0.99914,0.0,0.11953]
[1776579140077,70.57,75495.59,0.0,0.99914,0.0,0.11953]
[1776579145111,70.57,75499.06,0.0,0.99915,0.0,0.11909]
[1776579151216,70.57,75500.41,0.0,0.99915,0.0,0.1185]
[1776579152171,70.57,75483.08,0.0,0.99913,0.0,0.12073]
[1776579153170,70.57,75462.32,0.0,0.99911,0.0,0.12344]
[1776579154179,70.57,75454.38,0.0,0.9991,0.0,0.12449]
[1776579155191,70.57,75451.02,0.0,0.9991,0.0,0.12493]
[1776579160218,70.57,75448.22,0.0,0.9991,0.0,0.12531]
[1776579164246,70.57,75438.97,0.0,0.99909,0.0,0.12655]
[1776579169281,70.57,75440.17,0.0,0.99909,0.0,0.12639]
[1776579174316,70.57,75439.7,0.0,0.99909,0.0,0.12645]
[1776579179351,70.57,75442.96,0.0,0.99909,0.0,0.12601]
[1776579180358,70.57,75451.72,0.0,0.9991,0.0,0.12484]
[1776579181366,70.57,75453.64,0.0,0.9991,0.0,0.12459]
[1776579183379,70.57,75447.07,0.0,0.9991,0.0,0.12546]
[1776579188424,70.57,75445.0,0.0,0.9991,0.0,0.12574]
[1776579192454,70.57,75447.73,0.0,0.9991,0.0,0.12537]
[1776579197487,70.57,75445.39,0.0,0.9991,0.0,0.12569]
[1776579202523,70.57,75439.99,0.0,0.99909,0.0,0.12641]
[1776579204535,70.57,75436.27,0.0,0.99909,0.0,0.12692]
[1776579209571,70.57,75433.98,0.0,0.99908,0.0,0.12723]
[1776579214606,70.57,75432.3,0.0,0.99908,0.0,0.12702]
[1776579219642,70.57,75430.22,0.0,0.99908,0.0,0.1273]
[1776579224677,70.57,75429.5,0.0,0.99908,0.0,0.1274]
[1776579230719,70.57,75433.8,0.0,0.99909,0.0,0.12682]
[1776579235759,70.57,75434.28,0.0,0.99909,0.0,0.12675]
[1776579240791,70.57,75432.86,0.0,0.99909,0.0,0.12694]
[1776579245827,70.57,75432.57,0.0,0.99908,0.0,0.12698]
[1776579250862,70.57,75425.67,0.0,0.99908,0.0,0.12792]
[1776579255896,70.57,75428.45,0.0,0.99908,0.0,0.12754]
[1776579257911,70.57,75434.76,0.0,0.99909,0.0,0.12669]
[1776579261938,70.57,75429.51,0.0,0.99908,0.0,0.1274]
[1776579266974,70.57,75423.53,0.0,0.99908,0.0,0.12821]
[1776579268987,70.57,75421.24,0.0,0.99907,0.0,0.12852]
[1776579274436,70.57,75421.44,0.0,0.99908,0.0,0.12806]
[1776579280066,70.57,75421.0,0.0,0.99908,0.0,0.12812]
[1776579284505,70.57,75415.05,0.0,0.99907,0.0,0.12893]
[1776579290137,70.57,75415.98,0.0,0.99907,0.0,0.12881]
[1776579297187,70.57,75416.31,0.0,0.99907,0.0,0.12876]
[1776579302220,70.57,75419.3,0.0,0.99907,0.0,0.12835]
[1776579306265,70.57,75411.26,0.0,0.99906,0.0,0.12945]
[1776579307270,70.57,75406.2,0.0,0.99906,0.0,0.13015]
[1776579312304,70.57,75411.19,0.0,0.99906,0.0,0.12946]
[1776579314321,70.57,75417.49,0.0,0.99907,0.0,0.1286]
[1776579319363,70.57,75414.86,0.0,0.99907,0.0,0.12896]
[1776579323387,70.57,75407.18,0.0,0.99906,0.0,0.13002]
[1776579324391,70.57,75402.08,0.0,0.99905,0.0,0.13073]
[1776579329428,70.57,75400.7,0.0,0.99905,0.0,0.13092]
[1776579330443,70.57,75366.4,0.0,0.99901,0.0,0.13577]
[1776579331443,70.57,75340.16,0.0,0.99899,0.0,0.13913]
[1776579333465,70.57,75324.48,0.0,0.99897,0.0,0.14145]
[1776579334463,70.57,75321.4,0.0,0.99896,0.0,0.14191]
[1776579335470,70.57,75337.07,0.0,0.99898,0.0,0.13958]
[1776579337484,70.57,75342.26,0.0,0.99899,0.0,0.13882]
[1776579341512,70.57,75336.99,0.0,0.99898,0.0,0.13959]
[1776579346548,70.57,75333.28,0.0,0.99898,0.0,0.14014]
[1776579347554,70.57,75324.77,0.0,0.99897,0.0,0.14141]
[1776579348561,70.57,75322.99,0.0,0.99897,0.0,0.14167]
[1776579353596,70.57,75321.59,0.0,0.99896,0.0,0.14188]
[1776579355613,70.57,75327.71,0.0,0.99897,0.0,0.14097]
[1776579357629,70.57,75332.74,0.0,0.99898,0.0,0.14022]
[1776579360645,70.57,75334.07,0.0,0.99898,0.0,0.14003]
[1776579365684,70.57,75335.11,0.0,0.99898,0.0,0.13987]
[1776579368702,70.57,75345.21,0.0,0.99899,0.0,0.13839]
[1776579369713,70.57,75346.25,0.0,0.99899,0.0,0.13823]
[1776579373737,70.57,75354.89,0.0,0.999,0.0,0.13697]
[1776579374753,70.57,75371.01,0.0,0.99902,0.0,0.13465]
[1776579376765,70.57,75385.23,0.0,0.99904,0.0,0.13264]
[1776579377772,70.57,75386.94,0.0,0.99904,0.0,0.13239]
[1776579379785,70.57,75395.45,0.0,0.99905,0.0,0.1312]
[1776579380793,70.57,75404.0,0.0,0.99906,0.0,0.13001]
[1776579381799,70.57,75413.69,0.0,0.99907,0.0,0.12868]
[1776579383827,70.57,75413.55,0.0,0.99907,0.0,0.1287]
[1776579388848,70.57,75412.38,0.0,0.99907,0.0,0.12886]
[1776579390862,70.57,75413.22,0.0,0.99907,0.0,0.12874]
[1776579396904,70.57,75412.59,0.0,0.99907,0.0,0.12839]
[1776579401938,70.57,75414.69,0.0,0.99907,0.0,0.1281]
[1776579406974,70.57,75414.76,0.0,0.99907,0.0,0.12809]
[1776579408988,70.57,75408.5,0.0,0.99907,0.0,0.12895]
[1776579413017,70.57,75403.7,0.0,0.99906,0.0,0.12961]
[1776579418052,70.57,75405.32,0.0,0.99906,0.0,0.12939]
[1776579422082,70.57,75395.62,0.0,0.99905,0.0,0.13073]
[1776579423086,70.57,75385.73,0.0,0.99904,0.0,0.13211]
[1776579424094,70.57,75383.77,0.0,0.99904,0.0,0.13239]
[1776579425529,70.57,75371.24,0.0,0.99903,0.0,0.13416]
[1776579426107,70.57,75371.24,0.0,0.99903,0.0,0.13416]
[1776579427114,70.57,75371.09,0.0,0.99903,0.0,0.13419]
[1776579431144,70.57,75365.46,0.0,0.99902,0.0,0.13499]
[1776579432149,70.57,75362.43,0.0,0.99902,0.0,0.13542]
[1776579433161,70.57,75356.59,0.0,0.99901,0.0,0.13627]
[1776579434163,70.57,75355.7,0.0,0.99901,0.0,0.13639]
[1776579435599,70.57,75364.58,0.0,0.99902,0.0,0.13512]
[1776579436177,70.57,75364.58,0.0,0.99902,0.0,0.13512]
[1776579440209,70.57,75358.65,0.0,0.99901,0.0,0.13597]
[1776579445670,70.57,75359.62,0.0,0.99901,0.0,0.13583]
[1776579451282,70.57,75360.1,0.0,0.99902,0.0,0.1353]
[1776579456318,70.57,75361.64,0.0,0.99902,0.0,0.13508]
[1776579461353,70.57,75367.83,0.0,0.99903,0.0,0.13419]
[1776579462362,70.57,75368.72,0.0,0.99903,0.0,0.13407]
[1776579464375,70.57,75374.91,0.0,0.99903,0.0,0.13319]
[1776579465811,70.57,75381.26,0.0,0.99904,0.0,0.13229]
[1776579469412,70.57,75386.88,0.0,0.99905,0.0,0.1315]
[1776579474449,70.57,75385.07,0.0,0.99905,0.0,0.13176]
[1776579475881,70.57,75377.62,0.0,0.99904,0.0,0.13281]
[1776579477467,70.57,75376.53,0.0,0.99904,0.0,0.13296]
[1776579478474,70.57,75365.83,0.0,0.99902,0.0,0.13448]
[1776579479481,70.57,75363.91,0.0,0.99902,0.0,0.13475]
[1776579484517,70.57,75362.3,0.0,0.99902,0.0,0.13498]
[1776579490563,70.57,75359.34,0.0,0.99902,0.0,0.13541]
[1776579495597,70.57,75363.81,0.0,0.99902,0.0,0.13477]
[1776579503652,70.57,75364.41,0.0,0.99902,0.0,0.13468]
[1776579509695,70.57,75360.74,0.0,0.99902,0.0,0.13521]
[1776579513723,70.57,75352.48,0.0,0.99901,0.0,0.13594]
[1776579514731,70.57,75343.36,0.0,0.999,0.0,0.13726]
[1776579516744,70.57,75341.67,0.0,0.999,0.0,0.1375]
[1776579521785,70.57,75342.56,0.0,0.999,0.0,0.13737]
[1776579526828,70.57,75347.26,0.0,0.99901,0.0,0.13669]
[1776579528839,70.57,75360.22,0.0,0.99902,0.0,0.13482]
[1776579529845,70.57,75375.83,0.0,0.99904,0.0,0.13261]
[1776579530851,70.57,75376.87,0.0,0.99904,0.0,0.13246]
[1776579531863,70.57,75377.52,0.0,0.99904,0.0,0.13237]
[1776579535885,70.57,75385.18,0.0,0.99905,0.0,0.13129]
[1776579536893,70.57,75387.59,0.0,0.99905,0.0,0.13096]
[1776579541931,70.57,75385.07,0.0,0.99905,0.0,0.13131]
[1776579543942,70.57,75390.82,0.0,0.99905,0.0,0.13051]
[1776579544951,70.57,75393.89,0.0,0.99906,0.0,0.13008]
[1776579545957,70.57,75401.32,0.0,0.99907,0.0,0.12905]
[1776579546965,70.57,75408.07,0.0,0.99907,0.0,0.12813]
[1776579547970,70.57,75410.88,0.0,0.99908,0.0,0.12775]
[1776579553005,70.57,75409.48,0.0,0.99908,0.0,0.12794]
[1776579558040,70.57,75409.98,0.0,0.99908,0.0,0.12787]
[1776579561061,70.57,75404.84,0.0,0.99907,0.0,0.12857]
[1776579566541,70.57,75402.66,0.0,0.99907,0.0,0.12887]
[1776579571150,70.57,75407.84,0.0,0.99908,0.0,0.12772]
[1776579576610,70.57,75403.26,0.0,0.99907,0.0,0.12835]
[1776579581203,70.57,75396.71,0.0,0.99906,0.0,0.12925]
[1776579583218,70.57,75402.1,0.0,0.99907,0.0,0.12851]
[1776579586683,70.57,75396.57,0.0,0.99906,0.0,0.12927]
[1776579589262,70.57,75390.19,0.0,0.99906,0.0,0.13015]
[1776579594294,70.57,75389.43,0.0,0.99906,0.0,0.13025]
[1776579599335,70.57,75392.06,0.0,0.99906,0.0,0.12989]
[1776579601349,70.57,75399.31,0.0,0.99907,0.0,0.12889]
[1776579603371,70.57,75399.48,0.0,0.99907,0.0,0.12887]
[1776579605378,70.57,75392.98,0.0,0.99906,0.0,0.12976]
[1776579607394,70.57,75390.43,0.0,0.99906,0.0,0.13012]
[1776579612426,70.57,75389.97,0.0,0.99906,0.0,0.13018]
[1776579617460,70.57,75394.8,0.0,0.99906,0.0,0.12951]
[1776579622495,70.57,75395.46,0.0,0.99906,0.0,0.12942]
[1776579627530,70.57,75393.91,0.0,0.99906,0.0,0.12963]
[1776579631559,70.57,75400.07,0.0,0.99907,0.0,0.12834]
[1776579637039,70.57,75401.04,0.0,0.99907,0.0,0.12821]
[1776579642636,70.57,75401.48,0.0,0.99907,0.0,0.12815]
[1776579647672,70.57,75401.71,0.0,0.99907,0.0,0.12812]
[1776579652706,70.57,75401.99,0.0,0.99907,0.0,0.12808]
[1776579657741,70.57,75402.92,0.0,0.99907,0.0,0.12795]
[1776579662778,70.57,75406.1,0.0,0.99908,0.0,0.12752]
[1776579664790,70.57,75409.01,0.0,0.99908,0.0,0.12712]
[1776579667812,70.57,75414.42,0.0,0.99909,0.0,0.12639]
[1776579670837,70.57,75422.95,0.0,0.9991,0.0,0.12524]
[1776579671842,70.57,75429.6,0.0,0.9991,0.0,0.12435]
[1776579672870,70.57,75431.0,0.0,0.9991,0.0,0.12417]
[1776579674865,70.57,75446.73,0.0,0.99912,0.0,0.12209]
[1776579675872,70.57,75451.91,0.0,0.99913,0.0,0.12142]
[1776579677890,70.57,75454.44,0.0,0.99913,0.0,0.12109]
[1776579682923,70.57,75455.09,0.0,0.99913,0.0,0.121]
[1776579687956,70.57,75457.77,0.0,0.99913,0.0,0.12065]
[1776579691985,70.57,75452.74,0.0,0.99913,0.0,0.12089]
[1776579697020,70.57,75453.02,0.0,0.99913,0.0,0.12085]
[1776579702055,70.57,75457.6,0.0,0.99914,0.0,0.12026]
[1776579707089,70.57,75458.1,0.0,0.99914,0.0,0.12019]
[1776579712123,70.57,75458.56,0.0,0.99914,0.0,0.12013]
[1776579717610,70.57,75459.3,0.0,0.99914,0.0,0.12004]
[1776579722195,70.57,75451.99,0.0,0.99913,0.0,0.12099]
[1776579727682,70.57,75453.43,0.0,0.99913,0.0,0.1208]
[1776579729246,70.57,75446.84,0.0,0.99912,0.0,0.12166]
[1776579730251,70.57,75444.84,0.0,0.99912,0.0,0.12192]
[1776579737752,70.57,75440.0,0.0,0.99912,0.0,0.12255]
[1776579746362,70.57,75440.39,0.0,0.99912,0.0,0.1225]
[1776579751398,70.57,75439.2,0.0,0.99912,0.0,0.12223]
[1776579756433,70.57,75438.99,0.0,0.99912,0.0,0.12226]
[1776579760462,70.57,75432.58,0.0,0.99911,0.0,0.1231]
[1776579764489,70.57,75437.95,0.0,0.99912,0.0,0.1224]
[1776579769523,70.57,75439.59,0.0,0.99912,0.0,0.12218]
[1776579774558,70.57,75439.68,0.0,0.99912,0.0,0.12217]
[1776579780600,70.57,75438.26,0.0,0.99912,0.0,0.12236]
[1776579788114,70.57,75438.13,0.0,0.99912,0.0,0.12237]
[1776579793691,70.57,75438.17,0.0,0.99912,0.0,0.12237]
[1776579798726,70.57,75437.86,0.0,0.99912,0.0,0.12241]
[1776579803760,70.57,75440.22,0.0,0.99912,0.0,0.1221]
[1776579809803,70.57,75444.21,0.0,0.99912,0.0,0.12158]
[1776579814840,70.57,75446.67,0.0,0.99913,0.0,0.12084]
[1776579819874,70.57,75447.65,0.0,0.99913,0.0,0.12071]
[1776579824910,70.57,75448.25,0.0,0.99913,0.0,0.12063]
[1776579829949,70.57,75445.31,0.0,0.99913,0.0,0.12101]
[1776579834984,70.57,75444.5,0.0,0.99913,0.0,0.12112]
[1776579840037,70.57,75432.98,0.0,0.99912,0.0,0.12263]
[1776579841028,70.57,75426.23,0.0,0.99911,0.0,0.12352]
[1776579842037,70.57,75426.1,0.0,0.99911,0.0,0.12353]
[1776579844050,70.57,75432.47,0.0,0.99912,0.0,0.12269]
[1776579846063,70.57,75433.87,0.0,0.99912,0.0,0.12251]
[1776579849085,70.57,75438.91,0.0,0.99912,0.0,0.12185]
[1776579854121,70.57,75434.32,0.0,0.99912,0.0,0.12245]
[1776579859155,70.57,75438.08,0.0,0.99912,0.0,0.12196]
[1776579864191,70.57,75448.34,0.0,0.99913,0.0,0.12062]
[1776579866205,70.57,75454.43,0.0,0.99914,0.0,0.11983]
[1776579869226,70.57,75459.69,0.0,0.99914,0.0,0.11916]
[1776579876275,70.57,75462.19,0.0,0.99915,0.0,0.11842]
[1776579881310,70.57,75464.51,0.0,0.99915,0.0,0.11813]
[1776579886349,70.57,75465.04,0.0,0.99915,0.0,0.11806]
[1776579892388,70.57,75465.63,0.0,0.99915,0.0,0.11798]
[1776579897425,70.57,75465.07,0.0,0.99915,0.0,0.11805]
[1776579902459,70.57,75465.24,0.0,0.99915,0.0,0.11803]
[1776579907494,70.57,75461.27,0.0,0.99915,0.0,0.11854]
[1776579912528,70.57,75463.08,0.0,0.99915,0.0,0.11831]
[1776579917564,70.57,75464.2,0.0,0.99915,0.0,0.11817]
[1776579922599,70.57,75463.81,0.0,0.99915,0.0,0.11821]
[1776579927634,70.57,75464.05,0.0,0.99915,0.0,0.11818]
[1776579933677,70.57,75463.85,0.0,0.99915,0.0,0.1178]
[1776579939178,70.57,75463.42,0.0,0.99915,0.0,0.11785]
[1776579944754,70.57,75464.08,0.0,0.99915,0.0,0.11777]
[1776579949794,70.57,75464.28,0.0,0.99915,0.0,0.11774]
[1776579954823,70.57,75463.94,0.0,0.99915,0.0,0.11779]
[1776579959859,70.57,75462.14,0.0,0.99915,0.0,0.11801]
[1776579961873,70.57,75456.23,0.0,0.99915,0.0,0.11877]
[1776579964893,70.57,75453.23,0.0,0.99914,0.0,0.11915]
[1776579969388,70.57,75449.81,0.0,0.99914,0.0,0.11959]
[1776579976982,70.57,75452.35,0.0,0.99914,0.0,0.11927]
[1776579982017,70.57,75455.38,0.0,0.99914,0.0,0.11888]
[1776579987051,70.57,75457.24,0.0,0.99915,0.0,0.11864]
[1776579992086,70.57,75458.14,0.0,0.99915,0.0,0.11811]
[1776579997122,70.57,75457.75,0.0,0.99915,0.0,0.11816]
[1776580006184,70.57,75456.85,0.0,0.99915,0.0,0.11827]
[1776580013234,70.57,75457.1,0.0,0.99915,0.0,0.11824]
[1776580019276,70.57,75457.59,0.0,0.99915,0.0,0.11818]
[1776580026325,70.57,75458.35,0.0,0.99915,0.0,0.11808]
[1776580031362,70.57,75459.68,0.0,0.99915,0.0,0.11791]
[1776580036395,70.57,75464.64,0.0,0.99916,0.0,0.11729]
[1776580041431,70.57,75468.34,0.0,0.99916,0.0,0.11682]
[1776580046465,70.57,75467.97,0.0,0.99916,0.0,0.11686]
[1776580054521,70.57,75467.01,0.0,0.99916,0.0,0.11658]
[1776580060019,70.57,75465.76,0.0,0.99916,0.0,0.11673]
[1776580065601,70.57,75465.17,0.0,0.99916,0.0,0.11681]
[1776580070635,70.57,75464.65,0.0,0.99916,0.0,0.11687]
[1776580076677,70.57,75464.59,0.0,0.99916,0.0,0.11688]
[1776580081712,70.57,75464.57,0.0,0.99916,0.0,0.11688]
[1776580090234,70.57,75462.64,0.0,0.99916,0.0,0.11713]
[1776580096817,70.57,75462.62,0.0,0.99916,0.0,0.11713]
[1776580102859,70.57,75462.87,0.0,0.99916,0.0,0.1171]
[1776580107897,70.57,75463.15,0.0,0.99916,0.0,0.11706]
[1776580113939,70.57,75462.48,0.0,0.99916,0.0,0.11674]
[1776580118987,70.57,75463.25,0.0,0.99916,0.0,0.11664]
[1776580120450,70.57,75454.99,0.0,0.99915,0.0,0.11768]
[1776580122003,70.57,75455.4,0.0,0.99915,0.0,0.11763]
[1776580127038,70.57,75455.14,0.0,0.99915,0.0,0.11767]
[1776580132088,70.57,75448.08,0.0,0.99915,0.0,0.11857]
[1776580133083,70.57,75446.92,0.0,0.99915,0.0,0.11871]
[1776580138116,70.57,75447.05,0.0,0.99915,0.0,0.1187]
[1776580143155,70.57,75445.63,0.0,0.99914,0.0,0.11888]
[1776580148188,70.57,75443.43,0.0,0.99914,0.0,0.11916]
[1776580153223,70.57,75444.36,0.0,0.99914,0.0,0.11904]
[1776580158259,70.57,75444.02,0.0,0.99914,0.0,0.11909]
[1776580163293,70.57,75442.47,0.0,0.99914,0.0,0.11928]
[1776580170807,70.57,75441.75,0.0,0.99914,0.0,0.11938]
[1776580176384,70.57,75438.4,0.0,0.99914,0.0,0.11939]
[1776580183433,70.57,75438.46,0.0,0.99914,0.0,0.11938]
[1776580190483,70.57,75438.62,0.0,0.99914,0.0,0.11936]
[1776580195518,70.57,75438.69,0.0,0.99914,0.0,0.11935]
[1776580200552,70.57,75438.49,0.0,0.99914,0.0,0.11938]
[1776580211640,70.57,75440.9,0.0,0.99914,0.0,0.11907]
[1776580216676,70.57,75440.91,0.0,0.99914,0.0,0.11907]
[1776580218691,70.57,75446.01,0.0,0.99915,0.0,0.11841]
[1776580221162,70.57,75451.32,0.0,0.99915,0.0,0.11774]
[1776580223725,70.57,75453.43,0.0,0.99915,0.0,0.11747]
[1776580225739,70.57,75459.31,0.0,0.99916,0.0,0.11673]
[1776580227753,70.57,75462.27,0.0,0.99916,0.0,0.11635]
[1776580232790,70.57,75462.35,0.0,0.99917,0.0,0.11594]
[1776580241302,70.57,75464.44,0.0,0.99917,0.0,0.11567]
[1776580246891,70.57,75464.63,0.0,0.99917,0.0,0.11565]
[1776580251926,70.57,75464.6,0.0,0.99917,0.0,0.11565]
[1776580256960,70.57,75464.54,0.0,0.99917,0.0,0.11566]
[1776580261996,70.57,75463.91,0.0,0.99917,0.0,0.11574]
[1776580267032,70.57,75464.44,0.0,0.99917,0.0,0.11567]
[1776580272066,70.57,75465.87,0.0,0.99917,0.0,0.11549]
[1776580277103,70.57,75467.96,0.0,0.99917,0.0,0.11523]
[1776580282137,70.57,75467.17,0.0,0.99917,0.0,0.11533]
[1776580288179,70.57,75466.83,0.0,0.99917,0.0,0.11538]
[1776580289187,70.57,75474.94,0.0,0.99918,0.0,0.11437]
[1776580290194,70.57,75478.18,0.0,0.99918,0.0,0.11397]
[1776580291654,70.57,75481.56,0.0,0.99919,0.0,0.11315]
[1776580297242,70.57,75480.14,0.0,0.99919,0.0,0.11332]
[1776580301725,70.57,75474.16,0.0,0.99918,0.0,0.11406]
[1776580304293,70.57,75469.29,0.0,0.99918,0.0,0.11466]
[1776580311341,70.57,75467.98,0.0,0.99917,0.0,0.11483]
[1776580317391,70.57,75466.31,0.0,0.99917,0.0,0.11503]
[1776580322425,70.57,75464.76,0.0,0.99917,0.0,0.11523]
[1776580323429,70.57,75456.49,0.0,0.99916,0.0,0.11626]
[1776580324436,70.57,75459.64,0.0,0.99917,0.0,0.11587]
[1776580329472,70.57,75459.79,0.0,0.99917,0.0,0.11585]
[1776580334506,70.57,75459.1,0.0,0.99917,0.0,0.11593]
[1776580341555,70.57,75459.53,0.0,0.99917,0.0,0.11588]
[1776580347597,70.57,75460.14,0.0,0.99917,0.0,0.1158]
[1776580352631,70.57,75460.46,0.0,0.99917,0.0,0.11536]
[1776580354647,70.57,75467.74,0.0,0.99918,0.0,0.11445]
[1776580355654,70.57,75468.59,0.0,0.99918,0.0,0.11435]
[1776580357668,70.57,75462.63,0.0,0.99917,0.0,0.11509]
[1776580362703,70.57,75461.66,0.0,0.99917,0.0,0.11521]
[1776580367738,70.57,75459.85,0.0,0.99917,0.0,0.11543]
[1776580368745,70.57,75452.94,0.0,0.99916,0.0,0.1163]
[1776580374789,70.57,75451.7,0.0,0.99916,0.0,0.11646]
[1776580378816,70.57,75458.71,0.0,0.99917,0.0,0.11558]
[1776580380830,70.57,75461.09,0.0,0.99917,0.0,0.11528]
[1776580386872,70.57,75464.75,0.0,0.99917,0.0,0.11482]
[1776580392360,70.57,75464.86,0.0,0.99917,0.0,0.11481]
[1776580397950,70.57,75471.04,0.0,0.99918,0.0,0.11404]
[1776580402431,70.57,75473.69,0.0,0.99918,0.0,0.11372]
[1776580407016,70.57,75480.42,0.0,0.99919,0.0,0.11289]
[1776580408023,70.57,75488.91,0.0,0.9992,0.0,0.11185]
[1776580409031,70.57,75485.5,0.0,0.99919,0.0,0.11227]
[1776580411045,70.57,75482.5,0.0,0.99919,0.0,0.11224]
[1776580416079,70.57,75487.54,0.0,0.9992,0.0,0.11162]
[1776580417087,70.57,75480.56,0.0,0.99919,0.0,0.11247]
[1776580418093,70.57,75478.2,0.0,0.99919,0.0,0.11276]
[1776580421115,70.57,75484.5,0.0,0.9992,0.0,0.11199]
[1776580422573,70.57,75490.68,0.0,0.9992,0.0,0.11124]
[1776580427157,70.57,75496.44,0.0,0.99921,0.0,0.11055]
[1776580429171,70.57,75500.42,0.0,0.99921,0.0,0.11007]
[1776580434206,70.57,75500.4,0.0,0.99921,0.0,0.11007]
[1776580440248,70.57,75497.84,0.0,0.99921,0.0,0.11038]
[1776580444276,70.57,75503.95,0.0,0.99922,0.0,0.10965]
[1776580449312,70.57,75501.15,0.0,0.99921,0.0,0.10998]
[1776580457368,70.57,75501.64,0.0,0.99921,0.0,0.10993]
[1776580462857,70.57,75504.59,0.0,0.99922,0.0,0.10957]
[1776580468445,70.57,75504.66,0.0,0.99922,0.0,0.10956]
[1776580473485,70.57,75505.06,0.0,0.99922,0.0,0.10913]
[1776580478518,70.57,75508.03,0.0,0.99922,0.0,0.10878]
[1776580484559,70.57,75508.2,0.0,0.99922,0.0,0.10875]
[1776580493066,70.57,75508.42,0.0,0.99922,0.0,0.10873]
[1776580498659,70.57,75508.27,0.0,0.99922,0.0,0.10875]
[1776580503696,70.57,75509.39,0.0,0.99922,0.0,0.10861]
[1776580508729,70.57,75510.64,0.0,0.99922,0.0,0.10847]
[1776580513764,70.57,75516.74,0.0,0.99923,0.0,0.10775]
[1776580516786,70.57,75515.89,0.0,0.99923,0.0,0.10785]
[1776580521820,70.57,75515.22,0.0,0.99923,0.0,0.10793]
[1776580527863,70.57,75514.95,0.0,0.99923,0.0,0.10796]
[1776580532897,70.57,75508.85,0.0,0.99923,0.0,0.10829]
[1776580537932,70.57,75507.4,0.0,0.99922,0.0,0.10846]
[1776580543974,70.57,75506.22,0.0,0.99922,0.0,0.1086]
[1776580550018,70.57,75506.5,0.0,0.99922,0.0,0.10857]
[1776580556062,70.57,75506.19,0.0,0.99922,0.0,0.1086]
[1776580561095,70.57,75509.81,0.0,0.99923,0.0,0.10818]
[1776580567136,70.57,75511.36,0.0,0.99923,0.0,0.10799]
[1776580572173,70.57,75511.61,0.0,0.99923,0.0,0.10796]
[1776580577208,70.57,75511.35,0.0,0.99923,0.0,0.108]
[1776580582244,70.57,75509.76,0.0,0.99923,0.0,0.10818]
[1776580587278,70.57,75509.8,0.0,0.99923,0.0,0.10818]
[1776580592313,70.57,75509.77,0.0,0.99923,0.0,0.1078]
[1776580597348,70.57,75509.64,0.0,0.99923,0.0,0.10781]
[1776580602384,70.57,75504.61,0.0,0.99922,0.0,0.1084]
[1776580607419,70.57,75504.46,0.0,0.99922,0.0,0.10842]
[1776580613915,70.57,75501.98,0.0,0.99922,0.0,0.10871]
[1776580619502,70.57,75505.25,0.0,0.99922,0.0,0.10833]
[1776580624537,70.57,75507.01,0.0,0.99923,0.0,0.10812]
[1776580629572,70.57,75506.51,0.0,0.99923,0.0,0.10818]
[1776580634609,70.57,75506.71,0.0,0.99923,0.0,0.10816]
[1776580639642,70.57,75506.8,0.0,0.99923,0.0,0.10815]
[1776580648706,70.57,75507.13,0.0,0.99923,0.0,0.10811]
[1776580653744,70.57,75509.16,0.0,0.99923,0.0,0.10748]
[1776580664820,70.57,75509.12,0.0,0.99923,0.0,0.10749]
[1776580669859,70.57,75510.35,0.0,0.99923,0.0,0.10734]
[1776580674890,70.57,75510.51,0.0,0.99923,0.0,0.10732]
[1776580679925,70.57,75517.66,0.0,0.99924,0.0,0.10649]
[1776580681938,70.57,75520.35,0.0,0.99924,0.0,0.10618]
[1776580686974,70.57,75520.24,0.0,0.99924,0.0,0.10619]
[1776580690007,70.57,75513.27,0.0,0.99923,0.0,0.107]
[1776580695037,70.57,75513.09,0.0,0.99923,0.0,0.10702]
[1776580700072,70.57,75511.28,0.0,0.99923,0.0,0.10723]
[1776580708130,70.57,75510.14,0.0,0.99923,0.0,0.10737]
[1776580713162,70.57,75511.31,0.0,0.99924,0.0,0.10685]
[1776580718197,70.57,75511.04,0.0,0.99924,0.0,0.10688]
[1776580724689,70.57,75510.79,0.0,0.99924,0.0,0.10691]
[1776580731289,70.57,75513.55,0.0,0.99924,0.0,0.10658]
[1776580737330,70.57,75513.16,0.0,0.99924,0.0,0.10663]
[1776580742366,70.57,75509.66,0.0,0.99923,0.0,0.10704]
[1776580747401,70.57,75514.46,0.0,0.99924,0.0,0.10648]
[1776580752435,70.57,75517.07,0.0,0.99924,0.0,0.10617]
[1776580757470,70.57,75522.26,0.0,0.99925,0.0,0.10557]
[1776580762505,70.57,75520.61,0.0,0.99924,0.0,0.10576]
[1776580767540,70.57,75516.3,0.0,0.99924,0.0,0.10626]
[1776580770562,70.57,75510.74,0.0,0.99924,0.0,0.10691]
[1776580775597,70.57,75508.89,0.0,0.99924,0.0,0.10674]
[1776580778620,70.57,75500.67,0.0,0.99923,0.0,0.10771]
[1776580779625,70.57,75500.08,0.0,0.99923,0.0,0.10778]
[1776580781645,70.57,75491.05,0.0,0.99922,0.0,0.10884]
[1776580782647,70.57,75484.27,0.0,0.99921,0.0,0.10965]
[1776580783653,70.57,75485.32,0.0,0.99921,0.0,0.10953]
[1776580785668,70.57,75490.26,0.0,0.99922,0.0,0.10894]
[1776580791709,70.57,75486.11,0.0,0.99921,0.0,0.10943]
[1776580801780,70.57,75483.52,0.0,0.99921,0.0,0.10974]
[1776580805249,70.57,75477.85,0.0,0.99921,0.0,0.11042]
[1776580814873,70.57,75475.1,0.0,0.9992,0.0,0.11075]
[1776580819906,70.57,75476.78,0.0,0.99921,0.0,0.11055]
[1776580825389,70.57,75476.92,0.0,0.99921,0.0,0.11053]
[1776580830985,70.57,75476.68,0.0,0.99921,0.0,0.11056]
[1776580835016,70.57,75471.72,0.0,0.9992,0.0,0.11076]
[1776580838034,70.57,75468.35,0.0,0.9992,0.0,0.11117]
[1776580843069,70.57,75467.82,0.0,0.9992,0.0,0.11124]
[1776580851128,70.57,75467.47,0.0,0.9992,0.0,0.11128]
[1776580861195,70.57,75467.71,0.0,0.9992,0.0,0.11125]
[1776580866229,70.57,75469.83,0.0,0.9992,0.0,0.11099]
[1776580871265,70.57,75469.37,0.0,0.9992,0.0,0.11105]
[1776580877326,70.57,75468.34,0.0,0.9992,0.0,0.11117]
[1776580885810,70.57,75467.03,0.0,0.9992,0.0,0.11133]
[1776580891405,70.57,75466.24,0.0,0.9992,0.0,0.11103]
[1776580896440,70.57,75465.75,0.0,0.9992,0.0,0.11109]
[1776580905953,70.57,75466.02,0.0,0.9992,0.0,0.11106]
[1776580916024,70.57,75465.51,0.0,0.9992,0.0,0.11112]
[1776580921618,70.57,75465.15,0.0,0.9992,0.0,0.11116]
[1776580927659,70.57,75465.07,0.0,0.9992,0.0,0.11117]
[1776580932695,70.57,75470.27,0.0,0.99921,0.0,0.11054]
[1776580937730,70.57,75476.5,0.0,0.99921,0.0,0.1098]
[1776580946233,70.57,75477.09,0.0,0.99921,0.0,0.10973]
[1776580949814,70.57,75485.47,0.0,0.99922,0.0,0.10873]
[1776580956303,70.57,75486.77,0.0,0.99922,0.0,0.10818]
[1776580959883,70.57,75491.98,0.0,0.99923,0.0,0.10757]
[1776580964918,70.57,75494.36,0.0,0.99923,0.0,0.10729]
[1776580969954,70.57,75496.13,0.0,0.99923,0.0,0.10708]
[1776580974989,70.57,75493.61,0.0,0.99923,0.0,0.10738]
[1776580980031,70.57,75489.15,0.0,0.99923,0.0,0.1079]
[1776580986067,70.57,75491.12,0.0,0.99923,0.0,0.10767]
[1776580992109,70.57,75492.93,0.0,0.99923,0.0,0.10746]
[1776580997144,70.57,75493.79,0.0,0.99923,0.0,0.10736]
[1776581002179,70.57,75495.61,0.0,0.99923,0.0,0.10714]
[1776581007214,70.57,75495.63,0.0,0.99923,0.0,0.10714]
[1776581010235,70.57,75501.25,0.0,0.99924,0.0,0.10648]
[1776581014263,70.57,75499.11,0.0,0.99924,0.0,0.10635]
[1776581020305,70.57,75494.53,0.0,0.99923,0.0,0.10688]
[1776581026796,70.57,75492.06,0.0,0.99923,0.0,0.10717]
[1776581036418,70.57,75484.97,0.0,0.99922,0.0,0.10801]
[1776581040450,70.57,75477.37,0.0,0.99922,0.0,0.10891]
[1776581042460,70.57,75467.62,0.0,0.99921,0.0,0.11007]
[1776581047502,70.57,75466.29,0.0,0.99921,0.0,0.11023]
[1776581052535,70.57,75453.93,0.0,0.9992,0.0,0.11173]
[1776581053542,70.57,75448.2,0.0,0.99919,0.0,0.11243]
[1776581054552,70.57,75448.49,0.0,0.99919,0.0,0.11239]
[1776581062605,70.57,75450.97,0.0,0.99919,0.0,0.11209]
[1776581067643,70.57,75453.15,0.0,0.99919,0.0,0.11182]
[1776581072678,70.57,75454.66,0.0,0.9992,0.0,0.11124]
[1776581077712,70.57,75454.4,0.0,0.9992,0.0,0.11127]
[1776581084761,70.57,75455.78,0.0,0.9992,0.0,0.11111]
[1776581089801,70.57,75455.23,0.0,0.9992,0.0,0.11117]
[1776581094840,70.57,75456.86,0.0,0.9992,0.0,0.11098]
[1776581098869,70.57,75462.59,0.0,0.99921,0.0,0.11028]
[1776581103905,70.57,75463.1,0.0,0.99921,0.0,0.11022]
[1776581109946,70.57,75462.35,0.0,0.99921,0.0,0.11031]
[1776581115988,70.57,75462.39,0.0,0.99921,0.0,0.11031]
[1776581127510,70.57,75455.32,0.0,0.9992,0.0,0.11116]
[1776581129079,70.57,75452.87,0.0,0.9992,0.0,0.11146]
[1776581134113,70.57,75449.26,0.0,0.9992,0.0,0.1115]
[1776581139148,70.57,75446.91,0.0,0.99919,0.0,0.11179]
[1776581144185,70.57,75445.96,0.0,0.99919,0.0,0.1119]
[1776581150227,70.57,75444.67,0.0,0.99919,0.0,0.11206]
[1776581155262,70.57,75445.46,0.0,0.99919,0.0,0.11196]
[1776581160298,70.57,75444.68,0.0,0.99919,0.0,0.11206]
[1776581165334,70.57,75444.61,0.0,0.99919,0.0,0.11207]
[1776581170367,70.57,75444.6,0.0,0.99919,0.0,0.11207]
[1776581175402,70.57,75444.32,0.0,0.99919,0.0,0.1121]
[1776581180437,70.57,75444.23,0.0,0.99919,0.0,0.11211]
[1776581185473,70.57,75444.3,0.0,0.99919,0.0,0.1121]
[1776581190507,70.57,75444.46,0.0,0.99919,0.0,0.11208]
[1776581196549,70.57,75445.78,0.0,0.9992,0.0,0.11152]
[1776581201584,70.57,75445.15,0.0,0.9992,0.0,0.1116]
[1776581206619,70.57,75444.6,0.0,0.99919,0.0,0.11167]
[1776581218145,70.57,75444.42,0.0,0.99919,0.0,0.11169]
[1776581225765,70.57,75444.03,0.0,0.99919,0.0,0.11174]
[1776581230809,70.57,75445.03,0.0,0.9992,0.0,0.11161]
[1776581238287,70.57,75445.07,0.0,0.9992,0.0,0.11161]
[1776581243889,70.57,75449.8,0.0,0.9992,0.0,0.11104]
[1776581248931,70.57,75451.8,0.0,0.9992,0.0,0.11079]
[1776581253959,70.57,75453.74,0.0,0.99921,0.0,0.11016]
[1776581258997,70.57,75451.02,0.0,0.9992,0.0,0.11049]
[1776581265036,70.57,75450.58,0.0,0.9992,0.0,0.11054]
[1776581270073,70.57,75449.28,0.0,0.9992,0.0,0.1107]
[1776581275108,70.57,75448.31,0.0,0.9992,0.0,0.11082]
[1776581283163,70.57,75446.97,0.0,0.9992,0.0,0.11098]
[1776581288636,70.57,75446.02,0.0,0.9992,0.0,0.1111]
[1776581295249,70.57,75445.72,0.0,0.9992,0.0,0.11113]
[1776581301290,70.57,75445.19,0.0,0.9992,0.0,0.1112]
[1776581306326,70.57,75444.88,0.0,0.9992,0.0,0.11123]
[1776581313811,70.57,75437.46,0.0,0.99919,0.0,0.11174]
[1776581315390,70.57,75437.77,0.0,0.99919,0.0,0.1117]
[1776581322439,70.57,75438.81,0.0,0.9992,0.0,0.11157]
[1776581328481,70.57,75438.91,0.0,0.9992,0.0,0.11156]
[1776581334523,70.57,75435.97,0.0,0.99919,0.0,0.11192]
[1776581339559,70.57,75433.76,0.0,0.99919,0.0,0.11219]
[1776581344593,70.57,75430.59,0.0,0.99919,0.0,0.11258]
[1776581349628,70.57,75430.81,0.0,0.99919,0.0,0.11255]
[1776581352650,70.57,75429.43,0.0,0.99919,0.0,0.11272]
[1776581360705,70.57,75430.76,0.0,0.99919,0.0,0.11256]
[1776581362719,70.57,75437.27,0.0,0.99919,0.0,0.11176]
[1776581367754,70.57,75439.44,0.0,0.9992,0.0,0.1115]
[1776581372790,70.57,75440.71,0.0,0.9992,0.0,0.11094]
[1776581377827,70.57,75446.75,0.0,0.99921,0.0,0.11021]
[1776581383868,70.57,75444.81,0.0,0.9992,0.0,0.11045]
[1776581388901,70.57,75443.06,0.0,0.9992,0.0,0.11066]
[1776581394372,70.57,75441.26,0.0,0.9992,0.0,0.11088]
[1776581399981,70.57,75440.24,0.0,0.9992,0.0,0.111]
[1776581405024,70.57,75439.26,0.0,0.9992,0.0,0.11112]
[1776581410053,70.57,75438.17,0.0,0.9992,0.0,0.11125]
[1776581415089,70.57,75437.93,0.0,0.9992,0.0,0.11128]
[1776581423144,70.57,75437.15,0.0,0.9992,0.0,0.11138]
[1776581433210,70.57,75436.4,0.0,0.9992,0.0,0.11107]
[1776581438248,70.57,75435.4,0.0,0.9992,0.0,0.11119]
[1776581444729,70.57,75435.04,0.0,0.9992,0.0,0.11123]
[1776581451340,70.57,75434.83,0.0,0.9992,0.0,0.11126]
[1776581453352,70.57,75443.35,0.0,0.99921,0.0,0.11023]
[1776581454800,70.57,75449.52,0.0,0.99921,0.0,0.10949]
[1776581460402,70.57,75449.62,0.0,0.99921,0.0,0.10947]
[1776581466445,70.57,75449.51,0.0,0.99921,0.0,0.10949]
[1776581473500,70.57,75450.01,0.0,0.99921,0.0,0.10943]
[1776581478530,70.57,75450.07,0.0,0.99921,0.0,0.10942]
[1776581483566,70.57,75449.92,0.0,0.99921,0.0,0.10944]
[1776581490615,70.57,75450.28,0.0,0.99921,0.0,0.10939]
[1776581495650,70.57,75449.59,0.0,0.99921,0.0,0.10908]
[1776581500685,70.57,75449.91,0.0,0.99921,0.0,0.10905]
[1776581505720,70.57,75441.44,0.0,0.99921,0.0,0.11006]
[1776581507734,70.57,75440.25,0.0,0.9992,0.0,0.1102]
[1776581513776,70.57,75440.25,0.0,0.9992,0.0,0.1102]
[1776581519817,70.57,75440.4,0.0,0.99921,0.0,0.11019]
[1776581524854,70.57,75430.86,0.0,0.9992,0.0,0.11134]
[1776581525863,70.57,75429.67,0.0,0.99919,0.0,0.11149]
[1776581535936,70.57,75432.58,0.0,0.9992,0.0,0.11113]
[1776581545437,70.57,75432.33,0.0,0.9992,0.0,0.11116]
[1776581553054,70.57,75432.02,0.0,0.9992,0.0,0.1108]
[1776581561111,70.57,75431.79,0.0,0.9992,0.0,0.11083]
[1776581572189,70.57,75431.61,0.0,0.9992,0.0,0.11085]
[1776581584272,70.57,75431.91,0.0,0.9992,0.0,0.11081]
[1776581589307,70.57,75431.74,0.0,0.9992,0.0,0.11084]
[1776581595789,70.57,75431.75,0.0,0.9992,0.0,0.11083]
[1776581605860,70.57,75431.39,0.0,0.9992,0.0,0.11088]
[1776581615930,70.57,75431.49,0.0,0.9992,0.0,0.11047]
[1776581622541,70.57,75430.47,0.0,0.9992,0.0,0.11059]
[1776581627574,70.57,75430.02,0.0,0.9992,0.0,0.11065]
[1776581632609,70.57,75431.26,0.0,0.9992,0.0,0.1105]
[1776581640665,70.57,75432.2,0.0,0.9992,0.0,0.11038]
[1776581646141,70.57,75432.71,0.0,0.9992,0.0,0.11032]
[1776581652749,70.57,75433.45,0.0,0.9992,0.0,0.11023]
[1776581659806,70.57,75435.73,0.0,0.99921,0.0,0.10996]
[1776581664837,70.57,75435.58,0.0,0.99921,0.0,0.10997]
[1776581669874,70.57,75435.46,0.0,0.99921,0.0,0.10999]
[1776581674907,70.57,75435.48,0.0,0.99921,0.0,0.10959]
[1776581679943,70.57,75434.52,0.0,0.99921,0.0,0.10971]
[1776581684978,70.57,75434.13,0.0,0.99921,0.0,0.10975]
[1776581690014,70.57,75432.7,0.0,0.99921,0.0,0.10992]
[1776581695050,70.57,75432.76,0.0,0.99921,0.0,0.10992]
[1776581702098,70.57,75432.7,0.0,0.99921,0.0,0.10992]
[1776581711164,70.57,75432.63,0.0,0.99921,0.0,0.10993]
[1776581716196,70.57,75432.78,0.0,0.99921,0.0,0.10991]
[1776581723246,70.57,75429.57,0.0,0.9992,0.0,0.1103]
[1776581728283,70.57,75429.45,0.0,0.9992,0.0,0.11032]
[1776581736777,70.57,75428.13,0.0,0.9992,0.0,0.11008]
[1776581744393,70.57,75428.28,0.0,0.9992,0.0,0.11006]
[1776581753455,70.57,75428.4,0.0,0.9992,0.0,0.11005]
[1776581761511,70.57,75428.65,0.0,0.99921,0.0,0.11002]
[1776581766986,70.57,75423.27,0.0,0.9992,0.0,0.11067]
[1776581773596,70.57,75423.0,0.0,0.9992,0.0,0.1107]
[1776581778631,70.57,75419.55,0.0,0.9992,0.0,0.11112]
[1776581782659,70.57,75416.03,0.0,0.99919,0.0,0.11155]
[1776581789709,70.57,75415.83,0.0,0.99919,0.0,0.11157]
[1776581794743,70.57,75415.38,0.0,0.9992,0.0,0.11122]
[1776581802801,70.57,75415.51,0.0,0.9992,0.0,0.11121]
[1776581815891,70.57,75415.07,0.0,0.99919,0.0,0.11126]
[1776581821932,70.57,75414.54,0.0,0.99919,0.0,0.11133]
[1776581827407,70.57,75412.45,0.0,0.99919,0.0,0.11158]
[1776581833010,70.57,75411.31,0.0,0.99919,0.0,0.11172]
[1776581845091,70.57,75411.16,0.0,0.99919,0.0,0.11174]
[1776581852144,70.57,75409.82,0.0,0.99919,0.0,0.1115]
[1776581853154,70.57,75400.3,0.0,0.99918,0.0,0.11267]
[1776581854161,70.57,75403.88,0.0,0.99919,0.0,0.11223]
[1776581859199,70.57,75405.05,0.0,0.99919,0.0,0.11209]
[1776581864231,70.57,75403.83,0.0,0.99919,0.0,0.11224]
[1776581869267,70.57,75402.41,0.0,0.99919,0.0,0.11241]
[1776581875310,70.57,75399.43,0.0,0.99918,0.0,0.11278]
[1776581880343,70.57,75397.95,0.0,0.99918,0.0,0.11296]
[1776581885378,70.57,75396.56,0.0,0.99918,0.0,0.11313]
[1776581890413,70.57,75394.78,0.0,0.99918,0.0,0.11335]
[1776581895449,70.57,75399.68,0.0,0.99918,0.0,0.11275]
[1776581897468,70.57,75402.21,0.0,0.99919,0.0,0.11243]
[1776581902498,70.57,75404.95,0.0,0.99919,0.0,0.1121]
[1776581907534,70.57,75405.58,0.0,0.99919,0.0,0.11202]
[1776581916600,70.57,75403.27,0.0,0.99919,0.0,0.1119]
[1776581928116,70.57,75403.68,0.0,0.99919,0.0,0.11185]
[1776581933714,70.57,75407.72,0.0,0.99919,0.0,0.11136]
[1776581939755,70.57,75408.23,0.0,0.99919,0.0,0.11129]
[1776581945798,70.57,75408.9,0.0,0.99919,0.0,0.11121]
[1776581950834,70.57,75409.3,0.0,0.99919,0.0,0.11116]
[1776581955868,70.57,75409.37,0.0,0.9992,0.0,0.11116]
[1776581960905,70.57,75409.47,0.0,0.9992,0.0,0.11114]
[1776581965940,70.57,75409.42,0.0,0.9992,0.0,0.11115]
[1776581970980,70.57,75409.58,0.0,0.9992,0.0,0.11113]
[1776581978466,70.57,75409.66,0.0,0.9992,0.0,0.11072]
[1776581984071,70.57,75410.85,0.0,0.9992,0.0,0.11058]
[1776581989107,70.57,75411.36,0.0,0.9992,0.0,0.11051]
[1776581994146,70.57,75412.3,0.0,0.9992,0.0,0.1104]
[1776582000189,70.57,75414.63,0.0,0.9992,0.0,0.11012]
[1776582005219,70.57,75416.37,0.0,0.9992,0.0,0.10991]
[1776582015288,70.57,75413.1,0.0,0.9992,0.0,0.1103]
[1776582020332,70.57,75415.51,0.0,0.9992,0.0,0.11001]
[1776582022338,70.57,75419.62,0.0,0.99921,0.0,0.10952]
[1776582027372,70.57,75421.59,0.0,0.99921,0.0,0.10928]
[1776582032411,70.57,75422.66,0.0,0.99921,0.0,0.10876]
[1776582037444,70.57,75423.83,0.0,0.99921,0.0,0.10862]
[1776582042477,70.57,75422.73,0.0,0.99921,0.0,0.10875]
[1776582047512,70.57,75423.71,0.0,0.99921,0.0,0.10863]
[1776582052547,70.57,75424.29,0.0,0.99922,0.0,0.10856]
[1776582057583,70.57,75424.46,0.0,0.99922,0.0,0.10854]
[1776582062618,70.57,75425.06,0.0,0.99922,0.0,0.10847]
[1776582067654,70.57,75427.12,0.0,0.99922,0.0,0.10822]
[1776582070673,70.57,75421.67,0.0,0.99921,0.0,0.10887]
[1776582079179,70.57,75423.38,0.0,0.99921,0.0,0.10867]
[1776582084773,70.57,75423.01,0.0,0.99921,0.0,0.10871]
[1776582091823,70.57,75423.95,0.0,0.99922,0.0,0.10821]
[1776582099319,70.57,75425.38,0.0,0.99922,0.0,0.10804]
[1776582106926,70.57,75425.31,0.0,0.99922,0.0,0.10805]
[1776582112968,70.57,75423.29,0.0,0.99922,0.0,0.10829]
[1776582115990,70.57,75415.53,0.0,0.99921,0.0,0.10922]
[1776582121032,70.57,75413.85,0.0,0.99921,0.0,0.10942]
[1776582125055,70.57,75405.46,0.0,0.9992,0.0,0.11043]
[1776582127072,70.57,75401.18,0.0,0.9992,0.0,0.11095]
[1776582132105,70.57,75398.41,0.0,0.99919,0.0,0.11129]
[1776582137139,70.57,75394.86,0.0,0.99919,0.0,0.11172]
[1776582142175,70.57,75395.53,0.0,0.99919,0.0,0.11164]
[1776582147211,70.57,75394.01,0.0,0.99919,0.0,0.11183]
[1776582152244,70.57,75393.05,0.0,0.99919,0.0,0.11154]
[1776582157279,70.57,75396.09,0.0,0.99919,0.0,0.11117]
[1776582159739,70.57,75390.19,0.0,0.99919,0.0,0.11189]
[1776582165335,70.57,75387.89,0.0,0.99919,0.0,0.11217]
[1776582170370,70.57,75385.59,0.0,0.99918,0.0,0.11246]
[1776582175405,70.57,75385.34,0.0,0.99918,0.0,0.11249]
[1776582180442,70.57,75386.47,0.0,0.99918,0.0,0.11235]
[1776582189503,70.57,75386.68,0.0,0.99918,0.0,0.11232]
[1776582194539,70.57,75383.64,0.0,0.99918,0.0,0.1127]
[1776582199574,70.57,75382.27,0.0,0.99918,0.0,0.11287]
[1776582204607,70.57,75380.76,0.0,0.99918,0.0,0.11305]
[1776582209643,70.57,75379.39,0.0,0.99918,0.0,0.11322]
[1776582214679,70.57,75378.58,0.0,0.99918,0.0,0.11291]
[1776582219714,70.57,75376.28,0.0,0.99918,0.0,0.1132]
[1776582225755,70.57,75374.79,0.0,0.99918,0.0,0.11338]
[1776582231809,70.57,75374.0,0.0,0.99917,0.0,0.11348]
[1776582236833,70.57,75374.51,0.0,0.99918,0.0,0.11342]
[1776582241867,70.57,75376.86,0.0,0.99918,0.0,0.11313]
[1776582246902,70.57,75377.99,0.0,0.99918,0.0,0.11299]
[1776582248917,70.57,75355.7,0.0,0.99916,0.0,0.11578]
[1776582250390,70.57,75345.05,0.0,0.99915,0.0,0.11713]
[1776582250932,70.57,75345.05,0.0,0.99915,0.0,0.11713]
[1776582255965,70.57,75343.3,0.0,0.99914,0.0,0.11736]
[1776582261010,70.57,75343.84,0.0,0.99914,0.0,0.11729]
[1776582266047,70.57,75347.28,0.0,0.99915,0.0,0.11685]
[1776582270530,70.57,75353.59,0.0,0.99915,0.0,0.11605]
[1776582273095,70.57,75356.92,0.0,0.99916,0.0,0.11521]
[1776582278131,70.57,75357.12,0.0,0.99916,0.0,0.11518]
[1776582283166,70.57,75359.06,0.0,0.99916,0.0,0.11494]
[1776582290687,70.57,75360.17,0.0,0.99916,0.0,0.1148]
[1776582296257,70.57,75364.3,0.0,0.99917,0.0,0.11428]
[1776582299277,70.57,75369.81,0.0,0.99917,0.0,0.1136]
[1776582300757,70.57,75383.24,0.0,0.99919,0.0,0.11193]
[1776582301305,70.57,75383.24,0.0,0.99919,0.0,0.11193]
[1776582303319,70.57,75390.25,0.0,0.99919,0.0,0.11108]
[1776582308355,70.57,75389.78,0.0,0.99919,0.0,0.11113]
[1776582313390,70.57,75389.31,0.0,0.99919,0.0,0.11119]
[1776582320897,70.57,75389.9,0.0,0.99919,0.0,0.11112]
[1776582326481,70.57,75389.84,0.0,0.99919,0.0,0.11113]
[1776582331517,70.57,75387.67,0.0,0.99919,0.0,0.11099]
[1776582336551,70.57,75387.68,0.0,0.99919,0.0,0.11099]
[1776582341587,70.57,75389.07,0.0,0.9992,0.0,0.11082]
[1776582346621,70.57,75389.04,0.0,0.9992,0.0,0.11082]
[1776582351657,70.57,75388.83,0.0,0.9992,0.0,0.11085]
[1776582356691,70.57,75388.44,0.0,0.99919,0.0,0.11089]
[1776582361728,70.57,75387.3,0.0,0.99919,0.0,0.11103]
[1776582362733,70.57,75376.47,0.0,0.99918,0.0,0.11236]
[1776582363742,70.57,75368.38,0.0,0.99918,0.0,0.11336]
[1776582364748,70.57,75365.47,0.0,0.99917,0.0,0.11373]
[1776582369842,70.57,75365.6,0.0,0.99917,0.0,0.11371]
[1776582375871,70.57,75365.79,0.0,0.99917,0.0,0.11369]
[1776582381913,70.57,75363.77,0.0,0.99917,0.0,0.11394]
[1776582386949,70.57,75364.75,0.0,0.99917,0.0,0.11382]
[1776582391983,70.57,75361.35,0.0,0.99917,0.0,0.11383]
[1776582399033,70.57,75360.77,0.0,0.99917,0.0,0.1139]
[1776582403060,70.57,75344.68,0.0,0.99915,0.0,0.11593]
[1776582404069,70.57,75328.14,0.0,0.99914,0.0,0.11804]
[1776582405077,70.57,75327.25,0.0,0.99914,0.0,0.11816]
[1776582410108,70.57,75320.75,0.0,0.99913,0.0,0.119]
[1776582414137,70.57,75314.92,0.0,0.99912,0.0,0.11976]
[1776582419175,70.57,75313.77,0.0,0.99912,0.0,0.11991]
[1776582421604,70.57,75295.7,0.0,0.9991,0.0,0.1223]
[1776582423200,70.57,75290.44,0.0,0.9991,0.0,0.123]
[1776582424208,70.57,75289.77,0.0,0.9991,0.0,0.12309]
[1776582429248,70.57,75293.42,0.0,0.9991,0.0,0.1226]
[1776582431674,70.57,75283.49,0.0,0.99909,0.0,0.12393]
[1776582433270,70.57,75284.86,0.0,0.99909,0.0,0.12375]
[1776582438305,70.57,75286.36,0.0,0.99909,0.0,0.12355]
[1776582443340,70.57,75288.76,0.0,0.9991,0.0,0.12322]
[1776582448376,70.57,75287.3,0.0,0.99909,0.0,0.12342]
[1776582453410,70.57,75292.04,0.0,0.9991,0.0,0.12235]
[1776582454418,70.57,75300.33,0.0,0.99911,0.0,0.12125]
[1776582455425,70.57,75304.69,0.0,0.99912,0.0,0.12067]
[1776582457438,70.57,75309.32,0.0,0.99912,0.0,0.12006]
[1776582462473,70.57,75309.14,0.0,0.99912,0.0,0.12009]
[1776582467508,70.57,75310.91,0.0,0.99912,0.0,0.11986]
[1776582472545,70.57,75313.58,0.0,0.99913,0.0,0.11951]
[1776582474559,70.57,75308.33,0.0,0.99912,0.0,0.12019]
[1776582480601,70.57,75303.47,0.0,0.99911,0.0,0.12083]
[1776582484629,70.57,75289.72,0.0,0.9991,0.0,0.12266]
[1776582485636,70.57,75281.04,0.0,0.99909,0.0,0.12382]
[1776582486644,70.57,75280.83,0.0,0.99909,0.0,0.12385]
[1776582492095,70.57,75281.38,0.0,0.99909,0.0,0.12378]
[1776582496717,70.57,75269.26,0.0,0.99908,0.0,0.12542]
[1776582497721,70.57,75266.19,0.0,0.99907,0.0,0.12584]
[1776582500744,70.57,75264.16,0.0,0.99907,0.0,0.12612]
[1776582502165,70.57,75270.12,0.0,0.99908,0.0,0.1253]
[1776582507794,70.57,75271.69,0.0,0.99908,0.0,0.12509]
[1776582512825,70.57,75272.58,0.0,0.99908,0.0,0.12452]
[1776582517859,70.57,75270.48,0.0,0.99908,0.0,0.12481]
[1776582520881,70.57,75266.57,0.0,0.99908,0.0,0.12534]
[1776582525917,70.57,75271.31,0.0,0.99908,0.0,0.1247]
[1776582526929,70.57,75283.71,0.0,0.9991,0.0,0.12302]
[1776582528938,70.57,75290.11,0.0,0.9991,0.0,0.12217]
[1776582533974,70.57,75293.71,0.0,0.99911,0.0,0.12169]
[1776582539008,70.57,75298.7,0.0,0.99911,0.0,0.12103]
[1776582544060,70.57,75289.12,0.0,0.9991,0.0,0.1223]
[1776582545067,70.57,75288.71,0.0,0.9991,0.0,0.12236]
[1776582549096,70.57,75280.66,0.0,0.99909,0.0,0.12343]
[1776582550103,70.57,75276.46,0.0,0.99909,0.0,0.124]
[1776582552116,70.57,75273.13,0.0,0.99908,0.0,0.12445]
[1776582557151,70.57,75271.27,0.0,0.99908,0.0,0.1247]
[1776582563194,70.57,75268.74,0.0,0.99908,0.0,0.12505]
[1776582568232,70.57,75266.17,0.0,0.99908,0.0,0.1254]
[1776582571249,70.57,75261.22,0.0,0.99907,0.0,0.12563]
[1776582576286,70.57,75258.08,0.0,0.99907,0.0,0.12606]
[1776582581319,70.57,75258.01,0.0,0.99907,0.0,0.12607]
[1776582586359,70.57,75253.53,0.0,0.99907,0.0,0.12668]
[1776582589379,70.57,75249.57,0.0,0.99906,0.0,0.12723]
[1776582592812,70.57,75239.38,0.0,0.99905,0.0,0.12864]
[1776582594421,70.57,75241.09,0.0,0.99905,0.0,0.1284]
[1776582597441,70.57,75246.93,0.0,0.99906,0.0,0.12759]
[1776582598446,70.57,75252.13,0.0,0.99906,0.0,0.12687]
[1776582600461,70.57,75255.54,0.0,0.99907,0.0,0.1264]
[1776582605495,70.57,75257.66,0.0,0.99907,0.0,0.12611]
[1776582610530,70.57,75258.58,0.0,0.99907,0.0,0.12599]
[1776582616572,70.57,75258.11,0.0,0.99907,0.0,0.12605]
[1776582620601,70.57,75274.21,0.0,0.99909,0.0,0.12386]
[1776582621608,70.57,75279.52,0.0,0.99909,0.0,0.12315]
[1776582623017,70.57,75287.63,0.0,0.9991,0.0,0.12206]
[1776582624629,70.57,75291.02,0.0,0.99911,0.0,0.12161]
[1776582629663,70.57,75290.17,0.0,0.99911,0.0,0.12173]
[1776582635740,70.57,75291.85,0.0,0.99911,0.0,0.12107]
[1776582636718,70.57,75285.0,0.0,0.9991,0.0,0.12198]
[1776582637725,70.57,75278.9,0.0,0.9991,0.0,0.12279]
[1776582638733,70.57,75278.09,0.0,0.9991,0.0,0.1229]
[1776582643766,70.57,75282.81,0.0,0.9991,0.0,0.12227]
[1776582648802,70.57,75277.49,0.0,0.9991,0.0,0.12298]
[1776582653837,70.57,75276.49,0.0,0.99909,0.0,0.12312]
[1776582659881,70.57,75276.28,0.0,0.99909,0.0,0.12314]
[1776582665923,70.57,75276.17,0.0,0.99909,0.0,0.12316]
[1776582667936,70.57,75281.3,0.0,0.9991,0.0,0.12247]
[1776582673374,70.57,75275.62,0.0,0.99909,0.0,0.12323]
[1776582675992,70.57,75271.83,0.0,0.99909,0.0,0.12374]
[1776582682035,70.57,75272.34,0.0,0.99909,0.0,0.12367]
[1776582687071,70.57,75273.22,0.0,0.99909,0.0,0.12356]
[1776582688077,70.57,75279.42,0.0,0.9991,0.0,0.12272]
[1776582693117,70.57,75274.84,0.0,0.9991,0.0,0.1229]
[1776582697145,70.57,75269.54,0.0,0.99909,0.0,0.12361]
[1776582702181,70.57,75266.41,0.0,0.99909,0.0,0.12403]
[1776582705202,70.57,75259.09,0.0,0.99908,0.0,0.12503]
[1776582706210,70.57,75256.25,0.0,0.99908,0.0,0.12541]
[1776582714266,70.57,75256.19,0.0,0.99908,0.0,0.12542]
[1776582720307,70.57,75255.37,0.0,0.99907,0.0,0.12553]
[1776582725342,70.57,75259.41,0.0,0.99908,0.0,0.12498]
[1776582730378,70.57,75262.72,0.0,0.99908,0.0,0.12453]
[1776582736419,70.57,75265.74,0.0,0.99909,0.0,0.12412]
[1776582738433,70.57,75266.68,0.0,0.99909,0.0,0.124]
[1776582744496,70.57,75267.36,0.0,0.99909,0.0,0.1239]
[1776582748512,70.57,75271.62,0.0,0.99909,0.0,0.12333]
[1776582752540,70.57,75268.39,0.0,0.99909,0.0,0.12333]
[1776582754553,70.57,75268.95,0.0,0.99909,0.0,0.12325]
[1776582758581,70.57,75272.11,0.0,0.9991,0.0,0.12283]
[1776582763616,70.57,75272.2,0.0,0.9991,0.0,0.12281]
[1776582768652,70.57,75271.14,0.0,0.9991,0.0,0.12296]
[1776582772686,70.57,75271.07,0.0,0.9991,0.0,0.12297]
[1776582777730,70.57,75273.5,0.0,0.9991,0.0,0.12264]
[1776582778731,70.57,75280.5,0.0,0.99911,0.0,0.12171]
[1776582779736,70.57,75291.93,0.0,0.99912,0.0,0.1202]
[1776582780743,70.57,75296.81,0.0,0.99912,0.0,0.11956]
[1776582782767,70.57,75303.17,0.0,0.99913,0.0,0.11873]
[1776582787793,70.57,75306.76,0.0,0.99913,0.0,0.11826]
[1776582791822,70.57,75300.32,0.0,0.99913,0.0,0.1191]
[1776582795848,70.57,75294.98,0.0,0.99912,0.0,0.1198]
[1776582797862,70.57,75295.8,0.0,0.99912,0.0,0.11969]
[1776582799876,70.57,75295.69,0.0,0.99912,0.0,0.1197]
[1776582801895,70.57,75294.88,0.0,0.99912,0.0,0.11981]
[1776582804305,70.57,75294.22,0.0,0.99912,0.0,0.1199]
[1776582807932,70.57,75293.92,0.0,0.99912,0.0,0.11993]
[1776582812972,70.57,75292.46,0.0,0.99912,0.0,0.1197]
[1776582815992,70.57,75286.9,0.0,0.99912,0.0,0.12043]
[1776582821023,70.57,75286.69,0.0,0.99912,0.0,0.12045]
[1776582826059,70.57,75278.06,0.0,0.99911,0.0,0.1216]
[1776582828073,70.57,75274.28,0.0,0.9991,0.0,0.1221]
[1776582829079,70.57,75268.6,0.0,0.9991,0.0,0.12286]
[1776582831094,70.57,75268.03,0.0,0.9991,0.0,0.12293]
[1776582837135,70.57,75268.92,0.0,0.9991,0.0,0.12281]
[1776582842170,70.57,75269.7,0.0,0.9991,0.0,0.12271]
[1776582847205,70.57,75269.16,0.0,0.9991,0.0,0.12278]
[1776582850227,70.57,75266.79,0.0,0.99909,0.0,0.1231]
[1776582855263,70.57,75267.99,0.0,0.9991,0.0,0.12294]
[1776582859290,70.57,75266.49,0.0,0.99909,0.0,0.12314]
[1776582864326,70.57,75265.36,0.0,0.99909,0.0,0.12329]
[1776582866339,70.57,75264.81,0.0,0.99909,0.0,0.12337]
[1776582869365,70.57,75270.11,0.0,0.9991,0.0,0.12266]
[1776582874396,70.57,75270.42,0.0,0.9991,0.0,0.12218]
[1776582877417,70.57,75264.09,0.0,0.99909,0.0,0.12302]
[1776582883460,70.57,75265.66,0.0,0.9991,0.0,0.12281]
[1776582888497,70.57,75265.45,0.0,0.9991,0.0,0.12284]
[1776582895543,70.57,75263.89,0.0,0.99909,0.0,0.12305]
[1776582902593,70.57,75265.65,0.0,0.9991,0.0,0.12281]
[1776582909642,70.57,75267.86,0.0,0.9991,0.0,0.12252]
[1776582914678,70.57,75267.53,0.0,0.9991,0.0,0.12256]
[1776582919711,70.57,75268.12,0.0,0.9991,0.0,0.12248]
[1776582924747,70.57,75268.37,0.0,0.9991,0.0,0.12245]
[1776582929782,70.57,75269.66,0.0,0.9991,0.0,0.12228]
[1776582935218,70.57,75270.29,0.0,0.9991,0.0,0.12176]
[1776582941866,70.57,75271.02,0.0,0.9991,0.0,0.12166]
[1776582950933,70.57,75271.21,0.0,0.9991,0.0,0.12163]
[1776582955965,70.57,75270.35,0.0,0.9991,0.0,0.12175]
[1776582961000,70.57,75269.13,0.0,0.9991,0.0,0.12191]
[1776582963015,70.57,75262.9,0.0,0.9991,0.0,0.12274]
[1776582965429,70.57,75253.46,0.0,0.99909,0.0,0.12402]
[1776582971071,70.57,75253.0,0.0,0.99909,0.0,0.12408]
[1776582975498,70.57,75248.5,0.0,0.99908,0.0,0.12469]
[1776582980137,70.57,75243.33,0.0,0.99907,0.0,0.12539]
[1776582985571,70.57,75250.59,0.0,0.99908,0.0,0.1244]
[1776582987190,70.57,75256.54,0.0,0.99909,0.0,0.1236]
[1776582988193,70.57,75259.48,0.0,0.99909,0.0,0.1232]
[1776582993228,70.57,75259.15,0.0,0.9991,0.0,0.12281]
[1776582995641,70.57,75248.37,0.0,0.99908,0.0,0.12426]
[1776583001315,70.57,75244.98,0.0,0.99908,0.0,0.12472]
[1776583002296,70.57,75230.03,0.0,0.99906,0.0,0.12677]
[1776583003308,70.57,75218.45,0.0,0.99905,0.0,0.12838]
[1776583004311,70.57,75213.78,0.0,0.99904,0.0,0.12903]
[1776583005712,70.57,75210.85,0.0,0.99904,0.0,0.12945]
[1776583010351,70.57,75217.53,0.0,0.99905,0.0,0.12851]
[1776583015781,70.57,75217.8,0.0,0.99905,0.0,0.12847]
[1776583021436,70.57,75217.75,0.0,0.99905,0.0,0.12848]
[1776583022444,70.57,75204.85,0.0,0.99903,0.0,0.13029]
[1776583023450,70.57,75203.95,0.0,0.99903,0.0,0.13042]
[1776583027478,70.57,75214.35,0.0,0.99905,0.0,0.12895]
[1776583032515,70.57,75218.37,0.0,0.99905,0.0,0.12839]
[1776583037552,70.57,75219.83,0.0,0.99905,0.0,0.12819]
[1776583042582,70.57,75218.78,0.0,0.99905,0.0,0.12833]
[1776583049631,70.57,75217.95,0.0,0.99905,0.0,0.12845]
[1776583052652,70.57,75212.71,0.0,0.99905,0.0,0.12873]
[1776583054666,70.57,75207.49,0.0,0.99904,0.0,0.12946]
[1776583059701,70.57,75208.42,0.0,0.99904,0.0,0.12933]
[1776583062724,70.57,75203.4,0.0,0.99904,0.0,0.13004]
[1776583064737,70.57,75199.12,0.0,0.99903,0.0,0.13064]
[1776583066751,70.57,75193.45,0.0,0.99902,0.0,0.13145]
[1776583068765,70.57,75190.41,0.0,0.99902,0.0,0.13188]
[1776583073799,70.57,75187.26,0.0,0.99902,0.0,0.13234]
[1776583078834,70.57,75187.7,0.0,0.99902,0.0,0.13227]
[1776583083870,70.57,75186.37,0.0,0.99902,0.0,0.13246]
[1776583088905,70.57,75181.66,0.0,0.99901,0.0,0.13314]
[1776583093941,70.57,75177.96,0.0,0.99901,0.0,0.13368]
[1776583095954,70.57,75171.08,0.0,0.999,0.0,0.13468]
[1776583100990,70.57,75169.88,0.0,0.999,0.0,0.13485]
[1776583106423,70.57,75167.08,0.0,0.99899,0.0,0.13526]
[1776583112068,70.57,75166.2,0.0,0.999,0.0,0.13492]
[1776583117107,70.57,75168.1,0.0,0.999,0.0,0.13464]
[1776583122142,70.57,75166.92,0.0,0.999,0.0,0.13481]
[1776583123150,70.57,75161.8,0.0,0.99899,0.0,0.13556]
[1776583124157,70.57,75156.89,0.0,0.99898,0.0,0.13628]
[1776583125164,70.57,75152.94,0.0,0.99898,0.0,0.13687]
[1776583130198,70.57,75153.7,0.0,0.99898,0.0,0.13676]
[1776583135234,70.57,75153.53,0.0,0.99898,0.0,0.13678]
[1776583140272,70.57,75152.06,0.0,0.99898,0.0,0.137]
[1776583145307,70.57,75156.28,0.0,0.99898,0.0,0.13637]
[1776583146708,70.57,75165.42,0.0,0.99899,0.0,0.13503]
[1776583149342,70.57,75171.35,0.0,0.999,0.0,0.13417]
[1776583150343,70.57,75180.35,0.0,0.99901,0.0,0.13286]
[1776583151349,70.57,75193.13,0.0,0.99903,0.0,0.13103]
[1776583152356,70.57,75199.64,0.0,0.99903,0.0,0.13011]
[1776583153365,70.57,75201.07,0.0,0.99904,0.0,0.12991]
[1776583156780,70.57,75189.6,0.0,0.99902,0.0,0.13153]
[1776583161419,70.57,75187.78,0.0,0.99902,0.0,0.1318]
[1776583163435,70.57,75174.29,0.0,0.99901,0.0,0.13374]
[1776583164441,70.57,75160.08,0.0,0.99899,0.0,0.13581]
[1776583165447,70.57,75156.87,0.0,0.99898,0.0,0.13629]
[1776583170499,70.57,75157.84,0.0,0.99899,0.0,0.13614]
[1776583171494,70.57,75152.54,0.0,0.99898,0.0,0.13645]
[1776583172502,70.57,75142.52,0.0,0.99897,0.0,0.13794]
[1776583173508,70.57,75140.4,0.0,0.99897,0.0,0.13825]
[1776583178542,70.57,75136.15,0.0,0.99896,0.0,0.13889]
[1776583180556,70.57,75146.35,0.0,0.99897,0.0,0.13737]
[1776583181563,70.57,75160.02,0.0,0.99899,0.0,0.13535]
[1776583182570,70.57,75160.02,0.0,0.99899,0.0,0.13535]
[1776583186999,70.57,75154.43,0.0,0.99898,0.0,0.13617]
[1776583192643,70.57,75151.67,0.0,0.99898,0.0,0.13658]
[1776583194657,70.57,75146.1,0.0,0.99897,0.0,0.1374]
[1776583197073,70.57,75141.86,0.0,0.99897,0.0,0.13803]
[1776583202711,70.57,75141.42,0.0,0.99897,0.0,0.1381]
[1776583206739,70.57,75135.7,0.0,0.99896,0.0,0.13896]
[1776583208766,70.57,75136.19,0.0,0.99896,0.0,0.13888]
[1776583213790,70.57,75135.15,0.0,0.99896,0.0,0.13904]
[1776583218885,70.57,75130.94,0.0,0.99896,0.0,0.13967]
[1776583219855,70.57,75108.89,0.0,0.99893,0.0,0.14304]
[1776583220875,70.57,75073.23,0.0,0.99888,0.0,0.14863]
[1776583221860,70.57,75055.8,0.0,0.99886,0.0,0.15144]
[1776583222869,70.57,75051.69,0.0,0.99885,0.0,0.15211]
[1776583224889,70.57,75066.13,0.0,0.99887,0.0,0.14977]
[1776583225891,70.57,75083.4,0.0,0.9989,0.0,0.14702]
[1776583226897,70.57,75093.15,0.0,0.99891,0.0,0.14548]
[1776583227904,70.57,75102.43,0.0,0.99892,0.0,0.14404]
[1776583228911,70.57,75104.42,0.0,0.99892,0.0,0.14373]
[1776583230927,70.57,75097.36,0.0,0.99891,0.0,0.14482]
[1776583231934,70.57,75092.74,0.0,0.99891,0.0,0.14504]
[1776583236969,70.57,75094.76,0.0,0.99891,0.0,0.14473]
[1776583240996,70.57,75098.67,0.0,0.99892,0.0,0.14412]
[1776583242003,70.57,75109.8,0.0,0.99893,0.0,0.1424]
[1776583243029,70.57,75104.17,0.0,0.99893,0.0,0.14327]
[1776583244028,70.57,75101.04,0.0,0.99892,0.0,0.14375]
[1776583245034,70.57,75106.42,0.0,0.99893,0.0,0.14292]
[1776583246043,70.57,75105.44,0.0,0.99893,0.0,0.14307]
[1776583251090,70.57,75115.65,0.0,0.99894,0.0,0.1415]
[1776583252096,70.57,75130.86,0.0,0.99896,0.0,0.1392]
[1776583253100,70.57,75145.94,0.0,0.99898,0.0,0.13694]
[1776583254111,70.57,75154.69,0.0,0.99899,0.0,0.13565]
[1776583255117,70.57,75164.26,0.0,0.999,0.0,0.13425]
[1776583256125,70.57,75164.95,0.0,0.999,0.0,0.13415]
[1776583258139,70.57,75144.08,0.0,0.99898,0.0,0.13722]
[1776583259147,70.57,75134.46,0.0,0.99896,0.0,0.13866]
[1776583260154,70.57,75124.52,0.0,0.99895,0.0,0.14015]
[1776583261158,70.57,75112.84,0.0,0.99894,0.0,0.14193]
[1776583262169,70.57,75115.07,0.0,0.99894,0.0,0.14159]
[1776583266194,70.57,75108.91,0.0,0.99893,0.0,0.14254]
[1776583267200,70.57,75098.82,0.0,0.99892,0.0,0.1441]
[1776583268206,70.57,75100.75,0.0,0.99892,0.0,0.1438]
[1776583272233,70.57,75100.97,0.0,0.99892,0.0,0.14376]
[1776583274253,70.57,75094.76,0.0,0.99891,0.0,0.14473]
[1776583276267,70.57,75099.54,0.0,0.99892,0.0,0.14398]
[1776583277650,70.57,75105.74,0.0,0.99893,0.0,0.14302]
[1776583278280,70.57,75105.74,0.0,0.99893,0.0,0.14302]
[1776583279284,70.57,75097.53,0.0,0.99892,0.0,0.1443]
[1776583280290,70.57,75097.94,0.0,0.99892,0.0,0.14423]
[1776583283312,70.57,75105.86,0.0,0.99893,0.0,0.14301]
[1776583285552,70.57,75110.91,0.0,0.99893,0.0,0.14223]
[1776583287722,70.57,75079.1,0.0,0.99889,0.0,0.14719]
[1776583290370,70.57,75070.89,0.0,0.99888,0.0,0.14849]
[1776583291376,70.57,75066.28,0.0,0.99888,0.0,0.14871]
[1776583292386,70.57,75061.33,0.0,0.99887,0.0,0.14951]
[1776583296410,70.57,75065.65,0.0,0.99888,0.0,0.14881]
[1776583299434,70.57,75060.58,0.0,0.99887,0.0,0.14963]
[1776583302476,70.57,75063.3,0.0,0.99888,0.0,0.14919]
[1776583305483,70.57,75067.2,0.0,0.99888,0.0,0.14857]
[1776583307865,70.57,75058.79,0.0,0.99887,0.0,0.14992]
[1776583308505,70.57,75059.08,0.0,0.99887,0.0,0.14987]
[1776583309518,70.57,75051.11,0.0,0.99886,0.0,0.15116]
[1776583310518,70.57,75047.61,0.0,0.99885,0.0,0.15172]
[1776583312533,70.57,75041.78,0.0,0.99885,0.0,0.15268]
[1776583314546,70.57,75051.49,0.0,0.99886,0.0,0.15109]
[1776583315557,70.57,75056.3,0.0,0.99887,0.0,0.15032]
[1776583319588,70.57,75057.11,0.0,0.99887,0.0,0.15019]
[1776583321598,70.57,75046.4,0.0,0.99885,0.0,0.15192]
[1776583322604,70.57,75041.12,0.0,0.99885,0.0,0.15278]
[1776583328011,70.57,75045.8,0.0,0.99885,0.0,0.15202]
[1776583333682,70.57,75043.74,0.0,0.99885,0.0,0.15236]
[1776583336704,70.57,75033.0,0.0,0.99883,0.0,0.15412]
[1776583341738,70.57,75028.01,0.0,0.99883,0.0,0.15494]
[1776583346774,70.57,75025.8,0.0,0.99882,0.0,0.15531]
[1776583350802,70.57,75020.35,0.0,0.99882,0.0,0.15622]
[1776583351811,70.57,75015.77,0.0,0.99881,0.0,0.15645]
[1776583352818,70.57,75008.44,0.0,0.9988,0.0,0.15768]
[1776583353826,70.57,75007.38,0.0,0.9988,0.0,0.15786]
[1776583358236,70.57,75020.77,0.0,0.99882,0.0,0.15562]
[1776583359869,70.57,75053.91,0.0,0.99887,0.0,0.15018]
[1776583360938,70.57,75075.32,0.0,0.9989,0.0,0.14677]
[1776583361887,70.57,75069.34,0.0,0.99889,0.0,0.14771]
[1776583362893,70.57,75041.23,0.0,0.99885,0.0,0.15224]
[1776583363910,70.57,75029.29,0.0,0.99883,0.0,0.1542]
[1776583364929,70.57,75023.62,0.0,0.99883,0.0,0.15514]
[1776583365922,70.57,75016.65,0.0,0.99882,0.0,0.1563]
[1776583366931,70.57,74977.19,0.0,0.99876,0.0,0.16303]
[1776583368334,70.57,74952.99,0.0,0.99872,0.0,0.16728]
[1776583371974,70.57,74958.04,0.0,0.99873,0.0,0.16639]
[1776583372980,70.57,74974.04,0.0,0.99876,0.0,0.16358]
[1776583374991,70.57,74981.05,0.0,0.99877,0.0,0.16236]
[1776583376001,70.57,74993.81,0.0,0.99878,0.0,0.16016]
[1776583377008,70.57,75007.2,0.0,0.9988,0.0,0.15789]
[1776583381076,70.57,74977.56,0.0,0.99876,0.0,0.16296]
[1776583382083,70.57,74952.74,0.0,0.99872,0.0,0.16733]
[1776583383089,70.57,74949.95,0.0,0.99872,0.0,0.16782]
[1776583388125,70.57,74949.99,0.0,0.99872,0.0,0.16781]
[1776583390139,70.57,74944.78,0.0,0.99871,0.0,0.16875]
[1776583394168,70.57,74954.36,0.0,0.99873,0.0,0.16704]
[1776583395174,70.57,74963.17,0.0,0.99874,0.0,0.16548]
[1776583396181,70.57,74963.17,0.0,0.99874,0.0,0.16548]
[1776583401219,70.57,74967.12,0.0,0.99874,0.0,0.16479]
[1776583403239,70.57,74956.13,0.0,0.99873,0.0,0.16672]
[1776583404249,70.57,74943.85,0.0,0.99871,0.0,0.16891]
[1776583405253,70.57,74945.31,0.0,0.99871,0.0,0.16865]
[1776583406253,70.57,74953.86,0.0,0.99873,0.0,0.16713]
[1776583407263,70.57,74959.26,0.0,0.99873,0.0,0.16617]
[1776583409276,70.57,74961.68,0.0,0.99874,0.0,0.16574]
[1776583411292,70.57,74969.41,0.0,0.99875,0.0,0.16383]
[1776583414313,70.57,74976.59,0.0,0.99876,0.0,0.16258]
[1776583416335,70.57,74988.74,0.0,0.99878,0.0,0.16049]
[1776583417339,70.57,74993.92,0.0,0.99879,0.0,0.1596]
[1776583419357,70.57,74995.64,0.0,0.99879,0.0,0.15931]
[1776583420361,70.57,75001.93,0.0,0.9988,0.0,0.15824]
[1776583421384,70.57,75008.78,0.0,0.99881,0.0,0.15709]
[1776583422387,70.57,75016.26,0.0,0.99882,0.0,0.15583]
[1776583423388,70.57,75019.45,0.0,0.99882,0.0,0.1553]
[1776583424391,70.57,75035.52,0.0,0.99885,0.0,0.15265]
[1776583425400,70.57,75041.86,0.0,0.99885,0.0,0.15161]
[1776583426407,70.57,75046.87,0.0,0.99886,0.0,0.1508]
[1776583428419,70.57,75046.15,0.0,0.99886,0.0,0.15092]
[1776583432447,70.57,75052.8,0.0,0.99887,0.0,0.14984]
[1776583435468,70.57,75047.46,0.0,0.99886,0.0,0.15071]
[1776583437483,70.57,75042.94,0.0,0.99886,0.0,0.15144]
[1776583440503,70.57,75032.78,0.0,0.99884,0.0,0.1531]
[1776583441511,70.57,75028.61,0.0,0.99884,0.0,0.15378]
[1776583444531,70.57,75036.16,0.0,0.99885,0.0,0.15254]
[1776583445546,70.57,75043.69,0.0,0.99886,0.0,0.15132]
[1776583446551,70.57,75046.19,0.0,0.99886,0.0,0.15091]
[1776583451582,70.57,75047.71,0.0,0.99886,0.0,0.15067]
[1776583455615,70.57,75050.46,0.0,0.99887,0.0,0.15022]
[1776583458993,70.57,75055.82,0.0,0.99887,0.0,0.14936]
[1776583462664,70.57,75057.96,0.0,0.99888,0.0,0.14901]
[1776583467699,70.57,75059.65,0.0,0.99888,0.0,0.14874]
[1776583471726,70.57,75054.27,0.0,0.99888,0.0,0.14909]
[1776583476762,70.57,75059.25,0.0,0.99888,0.0,0.14829]
[1776583480792,70.57,75066.41,0.0,0.99889,0.0,0.14715]
[1776583485830,70.57,75058.02,0.0,0.99888,0.0,0.14849]
[1776583489213,70.57,75055.97,0.0,0.99888,0.0,0.14882]
[1776583491875,70.57,75046.74,0.0,0.99887,0.0,0.1503]
[1776583492878,70.57,75034.92,0.0,0.99885,0.0,0.15222]
[1776583494892,70.57,75029.3,0.0,0.99884,0.0,0.15314]
[1776583499926,70.57,75030.08,0.0,0.99884,0.0,0.15301]
[1776583503956,70.57,75035.35,0.0,0.99885,0.0,0.15215]
[1776583505970,70.57,75043.9,0.0,0.99886,0.0,0.15076]
[1776583506977,70.57,75049.74,0.0,0.99887,0.0,0.14982]
[1776583512015,70.57,75058.84,0.0,0.99888,0.0,0.14836]
[1776583513019,70.57,75067.95,0.0,0.99889,0.0,0.14691]
[1776583516041,70.57,75062.56,0.0,0.99889,0.0,0.14777]
[1776583521075,70.57,75061.31,0.0,0.99888,0.0,0.14796]
[1776583523090,70.57,75066.57,0.0,0.99889,0.0,0.14713]
[1776583527117,70.57,75060.36,0.0,0.99888,0.0,0.14812]
[1776583529498,70.57,75045.74,0.0,0.99886,0.0,0.15046]
[1776583533160,70.57,75041.45,0.0,0.99886,0.0,0.15064]
[1776583536182,70.57,75034.35,0.0,0.99885,0.0,0.15179]
[1776583537188,70.57,75029.3,0.0,0.99885,0.0,0.15262]
[1776583539570,70.57,75044.9,0.0,0.99887,0.0,0.15008]
[1776583540223,70.57,75044.9,0.0,0.99887,0.0,0.15008]
[1776583545259,70.57,75042.71,0.0,0.99886,0.0,0.15043]
[1776583548279,70.57,75037.68,0.0,0.99886,0.0,0.15125]
[1776583551301,70.57,75043.09,0.0,0.99886,0.0,0.15037]
[1776583556335,70.57,75045.72,0.0,0.99887,0.0,0.14995]
[1776583561370,70.57,75049.94,0.0,0.99887,0.0,0.14927]
[1776583564394,70.57,75056.97,0.0,0.99888,0.0,0.14814]
[1776583565398,70.57,75062.64,0.0,0.99889,0.0,0.14724]
[1776583567413,70.57,75064.31,0.0,0.99889,0.0,0.14698]
[1776583571442,70.57,75067.89,0.0,0.9989,0.0,0.14641]
[1776583576478,70.57,75062.58,0.0,0.99889,0.0,0.14725]
[1776583579500,70.57,75042.77,0.0,0.99886,0.0,0.15042]
[1776583580505,70.57,75034.08,0.0,0.99885,0.0,0.15183]
[1776583581511,70.57,75029.68,0.0,0.99885,0.0,0.15255]
[1776583583526,70.57,75029.31,0.0,0.99885,0.0,0.15261]
[1776583585539,70.57,75021.38,0.0,0.99883,0.0,0.15392]
[1776583586546,70.57,75016.69,0.0,0.99883,0.0,0.15469]
[1776583588564,70.57,75010.2,0.0,0.99882,0.0,0.15577]
[1776583590575,70.57,75011.37,0.0,0.99882,0.0,0.15558]
[1776583591581,70.57,75011.74,0.0,0.99883,0.0,0.15498]
[1776583593603,70.57,75019.33,0.0,0.99884,0.0,0.15373]
[1776583594605,70.57,75036.53,0.0,0.99886,0.0,0.15091]
[1776583595611,70.57,75044.63,0.0,0.99887,0.0,0.1496]
[1776583596618,70.57,75042.08,0.0,0.99887,0.0,0.15001]
[1776583600659,70.57,75050.01,0.0,0.99888,0.0,0.14874]
[1776583601656,70.57,75056.18,0.0,0.99889,0.0,0.14775]
[1776583602663,70.57,75058.42,0.0,0.99889,0.0,0.1474]
[1776583606692,70.57,75053.2,0.0,0.99888,0.0,0.14823]
[1776583607699,70.57,75050.67,0.0,0.99888,0.0,0.14863]
[1776583612735,70.57,75051.45,0.0,0.99888,0.0,0.14851]
[1776583617769,70.57,75052.75,0.0,0.99888,0.0,0.1483]
[1776583621798,70.57,75043.16,0.0,0.99887,0.0,0.14984]
[1776583622810,70.57,75050.5,0.0,0.99888,0.0,0.14866]
[1776583623811,70.57,75053.11,0.0,0.99888,0.0,0.14824]
[1776583625837,70.57,75044.93,0.0,0.99887,0.0,0.14956]
[1776583626833,70.57,75039.0,0.0,0.99886,0.0,0.15051]
[1776583627840,70.57,75037.59,0.0,0.99886,0.0,0.15074]
[1776583632874,70.57,75039.62,0.0,0.99886,0.0,0.15041]
[1776583637917,70.57,75039.0,0.0,0.99886,0.0,0.15051]
[1776583642946,70.57,75032.5,0.0,0.99885,0.0,0.15157]
[1776583643952,70.57,75029.5,0.0,0.99885,0.0,0.15206]
[1776583648987,70.57,75023.97,0.0,0.99884,0.0,0.15296]
[1776583652012,70.57,75028.76,0.0,0.99885,0.0,0.15165]
[1776583657043,70.57,75031.98,0.0,0.99886,0.0,0.15113]
[1776583662079,70.57,75033.11,0.0,0.99886,0.0,0.15095]
[1776583663086,70.57,75039.89,0.0,0.99887,0.0,0.14985]
[1776583667114,70.57,75045.5,0.0,0.99888,0.0,0.14895]
[1776583673157,70.57,75047.77,0.0,0.99888,0.0,0.14858]
[1776583678193,70.57,75047.88,0.0,0.99888,0.0,0.14856]
[1776583682221,70.57,75057.34,0.0,0.99889,0.0,0.14706]
[1776583686248,70.57,75062.86,0.0,0.9989,0.0,0.14619]
[1776583691285,70.57,75061.05,0.0,0.9989,0.0,0.14647]
[1776583696318,70.57,75060.23,0.0,0.99889,0.0,0.1466]
[1776583701354,70.57,75062.56,0.0,0.9989,0.0,0.14623]
[1776583706389,70.57,75062.58,0.0,0.9989,0.0,0.14623]
[1776583711423,70.57,75062.91,0.0,0.9989,0.0,0.14567]
[1776583716459,70.57,75066.98,0.0,0.99891,0.0,0.14503]
[1776583722501,70.57,75068.12,0.0,0.99891,0.0,0.14485]
[1776583728543,70.57,75069.32,0.0,0.99891,0.0,0.14466]
[1776583733581,70.57,75069.91,0.0,0.99891,0.0,0.14457]
[1776583738614,70.57,75067.41,0.0,0.99891,0.0,0.14496]
[1776583741635,70.57,75060.5,0.0,0.9989,0.0,0.14605]
[1776583746670,70.57,75057.02,0.0,0.99889,0.0,0.1466]
[1776583751706,70.57,75058.51,0.0,0.9989,0.0,0.14636]
[1776583755732,70.57,75047.75,0.0,0.99888,0.0,0.14807]
[1776583756739,70.57,75047.28,0.0,0.99888,0.0,0.14815]
[1776583761774,70.57,75040.91,0.0,0.99887,0.0,0.14917]
[1776583763788,70.57,75037.03,0.0,0.99887,0.0,0.14979]
[1776583766815,70.57,75031.52,0.0,0.99886,0.0,0.15068]
[1776583767818,70.57,75015.84,0.0,0.99884,0.0,0.15324]
[1776583768832,70.57,75014.28,0.0,0.99884,0.0,0.1535]
[1776583773862,70.57,75016.82,0.0,0.99884,0.0,0.15255]
[1776583778896,70.57,75020.95,0.0,0.99885,0.0,0.15188]
[1776583783930,70.57,75016.38,0.0,0.99884,0.0,0.15262]
[1776583788965,70.57,75015.74,0.0,0.99884,0.0,0.15273]
[1776583794002,70.57,75013.84,0.0,0.99884,0.0,0.15304]
[1776583799038,70.57,75013.17,0.0,0.99884,0.0,0.15315]
[1776583803433,70.57,75020.01,0.0,0.99885,0.0,0.15203]
[1776583805080,70.57,75022.36,0.0,0.99885,0.0,0.15165]
[1776583810126,70.57,75022.35,0.0,0.99885,0.0,0.15165]
[1776583815155,70.57,75023.32,0.0,0.99885,0.0,0.15149]
[1776583820187,70.57,75042.27,0.0,0.99888,0.0,0.14843]
[1776583821198,70.57,75044.16,0.0,0.99888,0.0,0.14813]
[1776583825222,70.57,75055.54,0.0,0.9989,0.0,0.14632]
[1776583829252,70.57,75060.99,0.0,0.9989,0.0,0.14546]
[1776583832271,70.57,75059.96,0.0,0.99891,0.0,0.14512]
[1776583837305,70.57,75057.41,0.0,0.9989,0.0,0.14552]
[1776583842340,70.57,75055.75,0.0,0.9989,0.0,0.14578]
[1776583848383,70.57,75057.54,0.0,0.9989,0.0,0.1455]
[1776583853786,70.57,75059.9,0.0,0.99891,0.0,0.14513]
[1776583858462,70.57,75064.56,0.0,0.99891,0.0,0.1444]
[1776583862504,70.57,75070.07,0.0,0.99892,0.0,0.14354]
[1776583867520,70.57,75070.03,0.0,0.99892,0.0,0.14354]
[1776583872555,70.57,75069.68,0.0,0.99892,0.0,0.1436]
[1776583877591,70.57,75068.87,0.0,0.99892,0.0,0.14373]
[1776583882625,70.57,75069.78,0.0,0.99892,0.0,0.14358]
[1776583888667,70.57,75070.18,0.0,0.99892,0.0,0.14352]
[1776583889695,70.57,75076.9,0.0,0.99893,0.0,0.14248]
[1776583890683,70.57,75090.99,0.0,0.99895,0.0,0.14032]
[1776583891688,70.57,75099.57,0.0,0.99896,0.0,0.13853]
[1776583892695,70.57,75107.56,0.0,0.99897,0.0,0.13734]
[1776583898737,70.57,75107.64,0.0,0.99897,0.0,0.13733]
[1776583903772,70.57,75107.92,0.0,0.99897,0.0,0.13728]
[1776583908807,70.57,75105.79,0.0,0.99897,0.0,0.1376]
[1776583913842,70.57,75106.07,0.0,0.99897,0.0,0.13756]
[1776583919884,70.57,75106.85,0.0,0.99897,0.0,0.13744]
[1776583923913,70.57,75113.67,0.0,0.99898,0.0,0.13643]
[1776583926933,70.57,75117.87,0.0,0.99898,0.0,0.13581]
[1776583931968,70.57,75118.34,0.0,0.99898,0.0,0.13574]
[1776583937003,70.57,75118.91,0.0,0.99898,0.0,0.13565]
[1776583942038,70.57,75120.55,0.0,0.99899,0.0,0.13541]
[1776583944052,70.57,75116.37,0.0,0.99898,0.0,0.13603]
[1776583949088,70.57,75101.08,0.0,0.99896,0.0,0.13831]
[1776583950102,70.57,75082.67,0.0,0.99894,0.0,0.1411]
[1776583951106,70.57,75081.73,0.0,0.99894,0.0,0.14075]
[1776583954124,70.57,75077.88,0.0,0.99894,0.0,0.14133]
[1776583958156,70.57,75085.86,0.0,0.99895,0.0,0.14012]
[1776583963190,70.57,75087.47,0.0,0.99895,0.0,0.13987]
[1776583968224,70.57,75084.08,0.0,0.99894,0.0,0.14039]
[1776583974632,70.57,75084.12,0.0,0.99894,0.0,0.14038]
[1776583978294,70.57,75076.9,0.0,0.99894,0.0,0.14148]
[1776583979301,70.57,75074.92,0.0,0.99893,0.0,0.14179]
[1776583983334,70.57,75055.24,0.0,0.99891,0.0,0.14484]
[1776583984702,70.57,75033.99,0.0,0.99888,0.0,0.14821]
[1776583986353,70.57,75030.09,0.0,0.99887,0.0,0.14883]
[1776583989374,70.57,75027.49,0.0,0.99887,0.0,0.14925]
[1776583994773,70.57,75048.46,0.0,0.9989,0.0,0.14591]
[1776583996427,70.57,75057.95,0.0,0.99891,0.0,0.14442]
[1776583997431,70.57,75067.29,0.0,0.99892,0.0,0.14297]
[1776583998437,70.57,75067.47,0.0,0.99892,0.0,0.14294]
[1776584001459,70.57,75079.09,0.0,0.99894,0.0,0.14115]
[1776584002466,70.57,75084.76,0.0,0.99895,0.0,0.14028]
[1776584007504,70.57,75086.65,0.0,0.99895,0.0,0.14]
[1776584012535,70.57,75083.49,0.0,0.99895,0.0,0.13998]
[1776584016565,70.57,75089.66,0.0,0.99895,0.0,0.13905]
[1776584021598,70.57,75097.86,0.0,0.99897,0.0,0.13781]
[1776584022606,70.57,75103.32,0.0,0.99897,0.0,0.137]
[1776584028649,70.57,75104.07,0.0,0.99897,0.0,0.13689]
[1776584033685,70.57,75104.45,0.0,0.99897,0.0,0.13683]
[1776584038719,70.57,75102.15,0.0,0.99897,0.0,0.13717]
[1776584043754,70.57,75099.2,0.0,0.99897,0.0,0.13761]
[1776584049799,70.57,75098.4,0.0,0.99897,0.0,0.13773]
[1776584051811,70.57,75091.3,0.0,0.99896,0.0,0.1388]
[1776584053824,70.57,75098.1,0.0,0.99897,0.0,0.13778]
[1776584058860,70.57,75097.27,0.0,0.99896,0.0,0.1379]
[1776584062890,70.57,75102.59,0.0,0.99897,0.0,0.13711]
[1776584066916,70.57,75095.38,0.0,0.99896,0.0,0.13819]
[1776584067924,70.57,75088.91,0.0,0.99895,0.0,0.13916]
[1776584068930,70.57,75088.62,0.0,0.99895,0.0,0.13921]
[1776584073966,70.57,75086.27,0.0,0.99895,0.0,0.13907]
[1776584079000,70.57,75087.41,0.0,0.99896,0.0,0.1389]
[1776584084037,70.57,75083.53,0.0,0.99895,0.0,0.13948]
[1776584089072,70.57,75082.07,0.0,0.99895,0.0,0.1397]
[1776584094107,70.57,75080.64,0.0,0.99895,0.0,0.13992]
[1776584099142,70.57,75079.79,0.0,0.99895,0.0,0.14005]
[1776584104177,70.57,75081.06,0.0,0.99895,0.0,0.13986]
[1776584105185,70.57,75071.86,0.0,0.99894,0.0,0.14126]
[1776584106192,70.57,75079.77,0.0,0.99895,0.0,0.14005]
[1776584107198,70.57,75085.27,0.0,0.99895,0.0,0.13922]
[1776584112233,70.57,75086.38,0.0,0.99895,0.0,0.13905]
[1776584117268,70.57,75086.88,0.0,0.99896,0.0,0.13898]
[1776584122310,70.57,75071.13,0.0,0.99894,0.0,0.14137]
[1776584123310,70.57,75063.29,0.0,0.99893,0.0,0.14258]
[1776584124318,70.57,75068.24,0.0,0.99893,0.0,0.14182]
[1776584125324,70.57,75070.71,0.0,0.99893,0.0,0.14144]
[1776584130362,70.57,75066.3,0.0,0.99893,0.0,0.14212]
[1776584131372,70.57,75060.69,0.0,0.99893,0.0,0.14248]
[1776584135398,70.57,75059.19,0.0,0.99892,0.0,0.14271]
[1776584140435,70.57,75061.3,0.0,0.99893,0.0,0.14239]
[1776584145827,70.57,75049.58,0.0,0.99891,0.0,0.14421]
[1776584151513,70.57,75050.06,0.0,0.99891,0.0,0.14413]
[1776584152520,70.57,75056.57,0.0,0.99892,0.0,0.14312]
[1776584153527,70.57,75046.65,0.0,0.99891,0.0,0.14467]
[1776584154534,70.57,75041.11,0.0,0.9989,0.0,0.14554]
[1776584155897,70.57,75042.07,0.0,0.9989,0.0,0.14538]
[1776584161582,70.57,75043.27,0.0,0.9989,0.0,0.1452]
[1776584166617,70.57,75047.27,0.0,0.99891,0.0,0.14457]
[1776584171653,70.57,75050.52,0.0,0.99891,0.0,0.14406]
[1776584173667,70.57,75068.46,0.0,0.99894,0.0,0.14129]
[1776584174676,70.57,75071.51,0.0,0.99894,0.0,0.14082]
[1776584179709,70.57,75070.67,0.0,0.99894,0.0,0.14095]
[1776584184746,70.57,75075.82,0.0,0.99894,0.0,0.14016]
[1776584186113,70.57,75076.37,0.0,0.99895,0.0,0.14008]
[1776584189780,70.57,75085.99,0.0,0.99896,0.0,0.13862]
[1776584190788,70.57,75087.45,0.0,0.99896,0.0,0.1384]
[1776584196192,70.57,75088.08,0.0,0.99896,0.0,0.13782]
[1776584201863,70.57,75088.71,0.0,0.99896,0.0,0.13772]
[1776584206901,70.57,75091.35,0.0,0.99897,0.0,0.13733]
[1776584211933,70.57,75093.79,0.0,0.99897,0.0,0.13696]
[1776584216970,70.57,75093.72,0.0,0.99897,0.0,0.13697]
[1776584222003,70.57,75097.16,0.0,0.99898,0.0,0.13646]
[1776584228046,70.57,75097.57,0.0,0.99898,0.0,0.1364]
[1776584233081,70.57,75099.71,0.0,0.99898,0.0,0.13608]
[1776584238118,70.57,75104.09,0.0,0.99898,0.0,0.13543]
[1776584242144,70.57,75106.81,0.0,0.99899,0.0,0.13503]
[1776584248185,70.57,75110.18,0.0,0.99899,0.0,0.13454]
[1776584253220,70.57,75110.18,0.0,0.99899,0.0,0.13406]
[1776584259262,70.57,75109.51,0.0,0.99899,0.0,0.13416]
[1776584265304,70.57,75109.65,0.0,0.99899,0.0,0.13414]
[1776584270342,70.57,75110.8,0.0,0.999,0.0,0.13397]
[1776584276385,70.57,75112.26,0.0,0.999,0.0,0.13376]
[1776584281424,70.57,75112.46,0.0,0.999,0.0,0.13373]
[1776584285452,70.57,75123.34,0.0,0.99901,0.0,0.13215]
[1776584286458,70.57,75121.55,0.0,0.99901,0.0,0.1324]
[1776584291492,70.57,75120.22,0.0,0.99901,0.0,0.1326]
[1776584296529,70.57,75122.8,0.0,0.99901,0.0,0.13222]
[1776584298542,70.57,75115.06,0.0,0.999,0.0,0.13335]
[1776584300557,70.57,75112.92,0.0,0.999,0.0,0.13366]
[1776584302569,70.57,75106.32,0.0,0.99899,0.0,0.13463]
[1776584306604,70.57,75113.09,0.0,0.999,0.0,0.13363]
[1776584307610,70.57,75114.4,0.0,0.999,0.0,0.13344]
[1776584313007,70.57,75114.57,0.0,0.999,0.0,0.13294]
[1776584316673,70.57,75113.89,0.0,0.999,0.0,0.13304]
[1776584321709,70.57,75114.87,0.0,0.999,0.0,0.1329]
[1776584324730,70.57,75108.14,0.0,0.999,0.0,0.13388]
[1776584326744,70.57,75105.7,0.0,0.99899,0.0,0.13424]
[1776584331779,70.57,75103.32,0.0,0.99899,0.0,0.13459]
[1776584335808,70.57,75097.38,0.0,0.99898,0.0,0.13546]
[1776584340842,70.57,75096.08,0.0,0.99898,0.0,0.13565]
[1776584341852,70.57,75088.68,0.0,0.99897,0.0,0.13675]
[1776584343217,70.57,75085.24,0.0,0.99897,0.0,0.13727]
[1776584348898,70.57,75085.83,0.0,0.99897,0.0,0.13718]
[1776584353934,70.57,75087.0,0.0,0.99897,0.0,0.137]
[1776584358968,70.57,75078.04,0.0,0.99896,0.0,0.13835]
[1776584359976,70.57,75071.95,0.0,0.99895,0.0,0.13927]
[1776584365015,70.57,75071.21,0.0,0.99895,0.0,0.13938]
[1776584370046,70.57,75070.14,0.0,0.99895,0.0,0.13954]
[1776584375081,70.57,75071.04,0.0,0.99895,0.0,0.13891]
[1776584378101,70.57,75064.06,0.0,0.99894,0.0,0.13997]
[1776584383497,70.57,75066.44,0.0,0.99895,0.0,0.13961]
[1776584389178,70.57,75067.49,0.0,0.99895,0.0,0.13945]
[1776584394213,70.57,75068.76,0.0,0.99895,0.0,0.13926]
[1776584399249,70.57,75067.46,0.0,0.99895,0.0,0.13945]
[1776584401263,70.57,75062.21,0.0,0.99894,0.0,0.14025]
[1776584406298,70.57,75063.09,0.0,0.99894,0.0,0.14012]
[1776584409319,70.57,75073.4,0.0,0.99896,0.0,0.13856]
[1776584410328,70.57,75074.48,0.0,0.99896,0.0,0.13839]
[1776584413710,70.57,75082.64,0.0,0.99897,0.0,0.13717]
[1776584415361,70.57,75084.36,0.0,0.99897,0.0,0.13691]
[1776584420394,70.57,75084.22,0.0,0.99897,0.0,0.13693]
[1776584426514,70.57,75084.26,0.0,0.99897,0.0,0.13693]
[1776584431550,70.57,75081.8,0.0,0.99897,0.0,0.13681]
[1776584436584,70.57,75079.91,0.0,0.99897,0.0,0.13709]
[1776584443925,70.57,75079.67,0.0,0.99897,0.0,0.13712]
[1776584449677,70.57,75076.45,0.0,0.99896,0.0,0.13761]
[1776584452700,70.57,75088.38,0.0,0.99898,0.0,0.13583]
[1776584453707,70.57,75090.67,0.0,0.99898,0.0,0.13549]
[1776584458741,70.57,75091.99,0.0,0.99898,0.0,0.13529]
[1776584462769,70.57,75100.91,0.0,0.99899,0.0,0.13398]
[1776584464784,70.57,75101.8,0.0,0.99899,0.0,0.13385]
[1776584467805,70.57,75105.75,0.0,0.999,0.0,0.13327]
[1776584471837,70.57,75115.6,0.0,0.99901,0.0,0.13185]
[1776584472845,70.57,75120.38,0.0,0.99902,0.0,0.13116]
[1776584477878,70.57,75124.11,0.0,0.99902,0.0,0.13062]
[1776584482913,70.57,75130.47,0.0,0.99903,0.0,0.12972]
[1776584484207,70.57,75148.77,0.0,0.99905,0.0,0.12714]
[1776584486941,70.57,75152.36,0.0,0.99905,0.0,0.12664]
[1776584491981,70.57,75149.19,0.0,0.99905,0.0,0.12662]
[1776584494282,70.57,75145.56,0.0,0.99905,0.0,0.12713]
[1776584496017,70.57,75139.91,0.0,0.99904,0.0,0.12792]
[1776584497017,70.57,75135.4,0.0,0.99904,0.0,0.12855]
[1776584502051,70.57,75139.21,0.0,0.99904,0.0,0.12802]
[1776584503059,70.57,75145.19,0.0,0.99905,0.0,0.12718]
[1776584504352,70.57,75149.06,0.0,0.99905,0.0,0.12664]
[1776584510108,70.57,75152.82,0.0,0.99906,0.0,0.12612]
[1776584515150,70.57,75155.39,0.0,0.99906,0.0,0.12576]
[1776584520181,70.57,75158.08,0.0,0.99906,0.0,0.12539]
[1776584525215,70.57,75157.54,0.0,0.99906,0.0,0.12546]
[1776584531260,70.57,75159.77,0.0,0.99907,0.0,0.12516]
[1776584535286,70.57,75155.53,0.0,0.99906,0.0,0.12574]
[1776584536294,70.57,75147.77,0.0,0.99905,0.0,0.12682]
[1776584540321,70.57,75154.84,0.0,0.99906,0.0,0.12584]
[1776584545356,70.57,75155.53,0.0,0.99906,0.0,0.12574]
[1776584550433,70.57,75165.74,0.0,0.99907,0.0,0.12434]
[1776584551407,70.57,75227.91,0.0,0.99914,0.0,0.11566]
[1776584552415,70.57,75254.41,0.0,0.99917,0.0,0.11231]
[1776584556446,70.57,75247.01,0.0,0.99916,0.0,0.11324]
[1776584558458,70.57,75244.45,0.0,0.99916,0.0,0.11356]
[1776584560473,70.57,75240.4,0.0,0.99916,0.0,0.11407]
[1776584562486,70.57,75233.0,0.0,0.99915,0.0,0.11501]
[1776584563493,70.57,75227.25,0.0,0.99914,0.0,0.11575]
[1776584564788,70.57,75226.38,0.0,0.99914,0.0,0.11586]
[1776584569537,70.57,75224.35,0.0,0.99914,0.0,0.11612]
[1776584572557,70.57,75215.76,0.0,0.99913,0.0,0.11723]
[1776584573565,70.57,75214.97,0.0,0.99913,0.0,0.11733]
[1776584578598,70.57,75214.06,0.0,0.99913,0.0,0.11745]
[1776584581620,70.57,75221.74,0.0,0.99914,0.0,0.11645]
[1776584582629,70.57,75224.19,0.0,0.99914,0.0,0.11614]
[1776584587662,70.57,75229.85,0.0,0.99915,0.0,0.11541]
[1776584591691,70.57,75223.25,0.0,0.99914,0.0,0.11626]
[1776584592702,70.57,75217.62,0.0,0.99913,0.0,0.11699]
[1776584593705,70.57,75215.03,0.0,0.99913,0.0,0.11732]
[1776584598740,70.57,75214.99,0.0,0.99913,0.0,0.11733]
[1776584603777,70.57,75214.73,0.0,0.99913,0.0,0.11736]
[1776584608811,70.57,75217.42,0.0,0.99913,0.0,0.11701]
[1776584612843,70.57,75223.03,0.0,0.99914,0.0,0.11586]
[1776584615881,70.57,75217.37,0.0,0.99914,0.0,0.11659]
[1776584620899,70.57,75222.31,0.0,0.99914,0.0,0.11595]
[1776584622912,70.57,75226.42,0.0,0.99915,0.0,0.11543]
[1776584627947,70.57,75229.03,0.0,0.99915,0.0,0.11509]
[1776584632986,70.57,75234.41,0.0,0.99915,0.0,0.11441]
[1776584636010,70.57,75245.98,0.0,0.99917,0.0,0.11295]
[1776584637013,70.57,75246.92,0.0,0.99917,0.0,0.11283]
[1776584642046,70.57,75241.93,0.0,0.99916,0.0,0.11346]
[1776584644061,70.57,75238.86,0.0,0.99916,0.0,0.11384]
[1776584649096,70.57,75238.25,0.0,0.99916,0.0,0.11392]
[1776584654131,70.57,75234.71,0.0,0.99915,0.0,0.11437]
[1776584659167,70.57,75232.97,0.0,0.99915,0.0,0.11459]
[1776584664202,70.57,75228.98,0.0,0.99915,0.0,0.1151]
[1776584667224,70.57,75223.77,0.0,0.99914,0.0,0.11577]
[1776584672256,70.57,75221.17,0.0,0.99914,0.0,0.11567]
[1776584681320,70.57,75219.29,0.0,0.99914,0.0,0.11592]
[1776584686355,70.57,75216.72,0.0,0.99914,0.0,0.11625]
[1776584692397,70.57,75215.4,0.0,0.99914,0.0,0.11642]
[1776584699445,70.57,75214.97,0.0,0.99914,0.0,0.11647]
[1776584707501,70.57,75213.87,0.0,0.99914,0.0,0.11661]
[1776584712536,70.57,75213.96,0.0,0.99914,0.0,0.1166]
[1776584716564,70.57,75207.04,0.0,0.99913,0.0,0.1175]
[1776584720597,70.57,75212.43,0.0,0.99913,0.0,0.1168]
[1776584725628,70.57,75206.94,0.0,0.99913,0.0,0.11751]
[1776584728651,70.57,75212.96,0.0,0.99913,0.0,0.11673]
[1776584733969,70.57,75211.34,0.0,0.99914,0.0,0.11651]
[1776584739727,70.57,75211.12,0.0,0.99914,0.0,0.11654]
[1776584744760,70.57,75211.52,0.0,0.99914,0.0,0.11649]
[1776584749796,70.57,75212.72,0.0,0.99914,0.0,0.11633]
[1776584754830,70.57,75213.26,0.0,0.99914,0.0,0.11627]
[1776584760872,70.57,75212.91,0.0,0.99914,0.0,0.11631]
[1776584765908,70.57,75211.69,0.0,0.99914,0.0,0.11647]
[1776584770943,70.57,75214.2,0.0,0.99914,0.0,0.11614]
[1776584772957,70.57,75218.24,0.0,0.99914,0.0,0.11562]
[1776584776986,70.57,75223.91,0.0,0.99915,0.0,0.1149]
[1776584782020,70.57,75223.96,0.0,0.99915,0.0,0.11489]
[1776584787056,70.57,75225.25,0.0,0.99915,0.0,0.11473]
[1776584789070,70.57,75230.52,0.0,0.99916,0.0,0.11406]
[1776584793097,70.57,75236.55,0.0,0.99916,0.0,0.11288]
[1776584798138,70.57,75238.03,0.0,0.99917,0.0,0.11269]
[1776584800148,70.57,75244.27,0.0,0.99917,0.0,0.11191]
[1776584802160,70.57,75236.96,0.0,0.99917,0.0,0.11283]
[1776584803168,70.57,75233.56,0.0,0.99916,0.0,0.11325]
[1776584808203,70.57,75229.87,0.0,0.99916,0.0,0.11372]
[1776584813238,70.57,75229.92,0.0,0.99916,0.0,0.11371]
[1776584818278,70.57,75225.9,0.0,0.99915,0.0,0.11422]
[1776584823308,70.57,75226.37,0.0,0.99915,0.0,0.11416]
[1776584828342,70.57,75219.1,0.0,0.99915,0.0,0.11509]
[1776584831363,70.57,75213.63,0.0,0.99914,0.0,0.11579]
[1776584836401,70.57,75215.15,0.0,0.99914,0.0,0.11559]
[1776584841433,70.57,75212.03,0.0,0.99914,0.0,0.116]
[1776584846468,70.57,75211.52,0.0,0.99914,0.0,0.11606]
[1776584852511,70.57,75209.91,0.0,0.99914,0.0,0.11584]
[1776584854812,70.57,75202.14,0.0,0.99913,0.0,0.11684]
[1776584856550,70.57,75200.8,0.0,0.99913,0.0,0.11702]
[1776584861573,70.57,75200.83,0.0,0.99913,0.0,0.11701]
[1776584866609,70.57,75202.65,0.0,0.99913,0.0,0.11678]
[1776584871644,70.57,75202.67,0.0,0.99913,0.0,0.11678]
[1776584876679,70.57,75205.19,0.0,0.99914,0.0,0.11645]
[1776584881713,70.57,75203.31,0.0,0.99913,0.0,0.11669]
[1776584886748,70.57,75199.41,0.0,0.99913,0.0,0.1172]
[1776584891784,70.57,75199.91,0.0,0.99913,0.0,0.11713]
[1776584896819,70.57,75199.68,0.0,0.99913,0.0,0.11716]
[1776584901855,70.57,75200.08,0.0,0.99913,0.0,0.11711]
[1776584908903,70.57,75200.36,0.0,0.99913,0.0,0.11708]
[1776584915236,70.57,75203.75,0.0,0.99914,0.0,0.11621]
[1776584920988,70.57,75199.89,0.0,0.99913,0.0,0.11671]
[1776584927030,70.57,75199.46,0.0,0.99913,0.0,0.11676]
[1776584932066,70.57,75201.87,0.0,0.99913,0.0,0.11645]
[1776584937100,70.57,75202.41,0.0,0.99914,0.0,0.11638]
[1776584942137,70.57,75202.35,0.0,0.99914,0.0,0.11639]
[1776584944152,70.57,75210.74,0.0,0.99914,0.0,0.11531]
[1776584945160,70.57,75213.2,0.0,0.99915,0.0,0.11499]
[1776584947172,70.57,75202.65,0.0,0.99914,0.0,0.11635]
[1776584948179,70.57,75201.3,0.0,0.99913,0.0,0.11652]
[1776584953215,70.57,75201.23,0.0,0.99913,0.0,0.11653]
[1776584958249,70.57,75202.9,0.0,0.99914,0.0,0.11632]
[1776584963285,70.57,75203.49,0.0,0.99914,0.0,0.11624]
[1776584969327,70.57,75199.19,0.0,0.99913,0.0,0.1168]
[1776584975370,70.57,75201.09,0.0,0.99914,0.0,0.11612]
[1776584980436,70.57,75201.86,0.0,0.99914,0.0,0.11602]
[1776584985444,70.57,75200.66,0.0,0.99914,0.0,0.11618]
[1776584992492,70.57,75200.53,0.0,0.99914,0.0,0.11619]
[1776584997527,70.57,75198.21,0.0,0.99913,0.0,0.11649]
[1776585003570,70.57,75199.97,0.0,0.99914,0.0,0.11627]
[1776585008604,70.57,75199.56,0.0,0.99914,0.0,0.11632]
[1776585013639,70.57,75199.59,0.0,0.99914,0.0,0.11632]
[1776585019681,70.57,75199.41,0.0,0.99914,0.0,0.11634]
[1776585024717,70.57,75197.87,0.0,0.99913,0.0,0.11654]
[1776585029757,70.57,75185.85,0.0,0.99912,0.0,0.1181]
[1776585031771,70.57,75194.45,0.0,0.99913,0.0,0.11655]
[1776585034795,70.57,75189.4,0.0,0.99913,0.0,0.11721]
[1776585039827,70.57,75190.17,0.0,0.99913,0.0,0.11711]
[1776585044862,70.57,75191.25,0.0,0.99913,0.0,0.11697]
[1776585051911,70.57,75191.17,0.0,0.99913,0.0,0.11698]
[1776585054932,70.57,75196.51,0.0,0.99914,0.0,0.11628]
[1776585059972,70.57,75195.84,0.0,0.99913,0.0,0.11637]
[1776585065014,70.57,75197.55,0.0,0.99914,0.0,0.11615]
[1776585066290,70.57,75210.94,0.0,0.99915,0.0,0.11443]
[1776585068026,70.57,75211.98,0.0,0.99915,0.0,0.1143]
[1776585071048,70.57,75205.15,0.0,0.99914,0.0,0.11517]
[1776585076361,70.57,75203.01,0.0,0.99914,0.0,0.11545]
[1776585081118,70.57,75209.62,0.0,0.99915,0.0,0.1146]
[1776585082131,70.57,75214.42,0.0,0.99915,0.0,0.11399]
[1776585087159,70.57,75210.07,0.0,0.99915,0.0,0.11454]
[1776585092195,70.57,75210.95,0.0,0.99915,0.0,0.11401]
[1776585099250,70.57,75212.89,0.0,0.99916,0.0,0.11376]
[1776585105289,70.57,75210.28,0.0,0.99915,0.0,0.11409]
[1776585110321,70.57,75210.42,0.0,0.99915,0.0,0.11408]
[1776585115356,70.57,75212.64,0.0,0.99916,0.0,0.11379]
[1776585120395,70.57,75210.48,0.0,0.99915,0.0,0.11407]
[1776585125427,70.57,75216.56,0.0,0.99916,0.0,0.1133]
[1776585127440,70.57,75222.8,0.0,0.99917,0.0,0.11251]
[1776585131468,70.57,75234.17,0.0,0.99918,0.0,0.11109]
[1776585132489,70.57,75237.22,0.0,0.99918,0.0,0.11072]
[1776585133482,70.57,75252.07,0.0,0.9992,0.0,0.10889]
[1776585134491,70.57,75260.61,0.0,0.9992,0.0,0.10786]
[1776585135501,70.57,75260.19,0.0,0.9992,0.0,0.10791]
[1776585140537,70.57,75259.01,0.0,0.9992,0.0,0.10805]
[1776585145570,70.57,75259.24,0.0,0.9992,0.0,0.10802]
[1776585150605,70.57,75261.21,0.0,0.9992,0.0,0.10779]
[1776585155641,70.57,75263.73,0.0,0.99921,0.0,0.10708]
[1776585160676,70.57,75263.96,0.0,0.99921,0.0,0.10705]
[1776585163698,70.57,75273.43,0.0,0.99922,0.0,0.10592]
[1776585164708,70.57,75275.54,0.0,0.99922,0.0,0.10567]
[1776585171753,70.57,75275.53,0.0,0.99922,0.0,0.10567]
[1776585174102,70.57,75269.71,0.0,0.99922,0.0,0.10637]
[1776585175782,70.57,75267.87,0.0,0.99921,0.0,0.10658]
[1776585180817,70.57,75267.76,0.0,0.99921,0.0,0.1066]
[1776585185853,70.57,75272.65,0.0,0.99922,0.0,0.10602]
[1776585190887,70.57,75275.68,0.0,0.99922,0.0,0.10566]
[1776585195922,70.57,75279.3,0.0,0.99922,0.0,0.10523]
[1776585200958,70.57,75273.5,0.0,0.99922,0.0,0.10591]
[1776585205995,70.57,75274.84,0.0,0.99922,0.0,0.10576]
[1776585208017,70.57,75279.87,0.0,0.99923,0.0,0.10516]
[1776585211030,70.57,75287.01,0.0,0.99924,0.0,0.10393]
[1776585216066,70.57,75291.02,0.0,0.99924,0.0,0.10346]
[1776585222105,70.57,75292.52,0.0,0.99924,0.0,0.10329]
[1776585227141,70.57,75290.6,0.0,0.99924,0.0,0.10351]
[1776585232184,70.57,75273.24,0.0,0.99922,0.0,0.10555]
[1776585233190,70.57,75263.31,0.0,0.99921,0.0,0.10673]
[1776585234528,70.57,75263.83,0.0,0.99921,0.0,0.10667]
[1776585236214,70.57,75274.4,0.0,0.99922,0.0,0.10541]
[1776585237222,70.57,75275.88,0.0,0.99922,0.0,0.10523]
[1776585242256,70.57,75279.06,0.0,0.99923,0.0,0.10486]
[1776585244597,70.57,75284.07,0.0,0.99923,0.0,0.10427]
[1776585250311,70.57,75285.6,0.0,0.99923,0.0,0.10409]
[1776585255349,70.57,75286.35,0.0,0.99923,0.0,0.104]
[1776585258371,70.57,75292.92,0.0,0.99924,0.0,0.10324]
[1776585262396,70.57,75294.8,0.0,0.99924,0.0,0.10302]
[1776585267431,70.57,75297.76,0.0,0.99925,0.0,0.10268]
[1776585272467,70.57,75298.69,0.0,0.99925,0.0,0.10218]
[1776585278514,70.57,75298.79,0.0,0.99925,0.0,0.10217]
[1776585283544,70.57,75300.21,0.0,0.99925,0.0,0.10201]
[1776585288579,70.57,75286.78,0.0,0.99924,0.0,0.10356]
[1776585289585,70.57,75286.78,0.0,0.99924,0.0,0.10356]
[1776585290600,70.57,75283.47,0.0,0.99923,0.0,0.10395]
[1776585292606,70.57,75280.17,0.0,0.99923,0.0,0.10433]
[1776585296634,70.57,75274.01,0.0,0.99923,0.0,0.10506]
[1776585297642,70.57,75271.74,0.0,0.99922,0.0,0.10533]
[1776585302678,70.57,75273.24,0.0,0.99922,0.0,0.10515]
[1776585305698,70.57,75266.19,0.0,0.99922,0.0,0.10599]
[1776585310732,70.57,75266.39,0.0,0.99922,0.0,0.10596]
[1776585315767,70.57,75270.25,0.0,0.99922,0.0,0.1055]
[1776585318792,70.57,75276.02,0.0,0.99923,0.0,0.10482]
[1776585320803,70.57,75280.04,0.0,0.99923,0.0,0.10435]
[1776585323832,70.57,75289.35,0.0,0.99924,0.0,0.10326]
[1776585324834,70.57,75290.42,0.0,0.99924,0.0,0.10314]
[1776585328861,70.57,75295.49,0.0,0.99925,0.0,0.10255]
[1776585332894,70.57,75302.23,0.0,0.99925,0.0,0.10139]
[1776585334906,70.57,75311.6,0.0,0.99926,0.0,0.10033]
[1776585336917,70.57,75320.51,0.0,0.99927,0.0,0.09932]
[1776585341953,70.57,75317.08,0.0,0.99927,0.0,0.09971]
[1776585346987,70.57,75316.34,0.0,0.99927,0.0,0.09979]
[1776585352022,70.57,75319.97,0.0,0.99927,0.0,0.09938]
[1776585357067,70.57,75319.01,0.0,0.99927,0.0,0.09949]
[1776585362101,70.57,75315.62,0.0,0.99927,0.0,0.09987]
[1776585367136,70.57,75317.3,0.0,0.99927,0.0,0.09968]
[1776585372171,70.57,75317.6,0.0,0.99927,0.0,0.09965]
[1776585374187,70.57,75317.2,0.0,0.99927,0.0,0.09969]
[1776585376201,70.57,75318.43,0.0,0.99927,0.0,0.09955]
[1776585378213,70.57,75317.29,0.0,0.99927,0.0,0.09968]
[1776585381234,70.57,75315.42,0.0,0.99927,0.0,0.09989]
[1776585385596,70.57,75312.59,0.0,0.99926,0.0,0.10021]
[1776585387278,70.57,75313.17,0.0,0.99926,0.0,0.10015]
[1776585390299,70.57,75313.94,0.0,0.99927,0.0,0.10006]
[1776585392311,70.57,75313.26,0.0,0.99927,0.0,0.09976]
[1776585397348,70.57,75311.53,0.0,0.99927,0.0,0.09995]
[1776585400370,70.57,75311.25,0.0,0.99927,0.0,0.09998]
[1776585402381,70.57,75302.36,0.0,0.99926,0.0,0.10099]
[1776585403388,70.57,75300.1,0.0,0.99926,0.0,0.10125]
[1776585408425,70.57,75299.92,0.0,0.99926,0.0,0.10127]
[1776585413462,70.57,75305.23,0.0,0.99926,0.0,0.10066]
[1776585415811,70.57,75309.73,0.0,0.99926,0.0,0.10016]
[1776585421520,70.57,75310.5,0.0,0.99927,0.0,0.10007]
[1776585427562,70.57,75310.15,0.0,0.99926,0.0,0.10011]
[1776585432597,70.57,75307.63,0.0,0.99926,0.0,0.10039]
[1776585437633,70.57,75306.0,0.0,0.99926,0.0,0.10058]
[1776585442669,70.57,75302.86,0.0,0.99926,0.0,0.10093]
[1776585446025,70.57,75297.88,0.0,0.99925,0.0,0.1015]
[1776585451730,70.57,75298.93,0.0,0.99926,0.0,0.101]
[1776585457774,70.57,75299.06,0.0,0.99926,0.0,0.10098]
[1776585462808,70.57,75303.96,0.0,0.99926,0.0,0.10043]
[1776585467844,70.57,75309.79,0.0,0.99927,0.0,0.09977]
[1776585472885,70.57,75307.12,0.0,0.99926,0.0,0.10007]
[1776585477919,70.57,75306.84,0.0,0.99926,0.0,0.1001]
[1776585482953,70.57,75308.19,0.0,0.99927,0.0,0.09995]
[1776585487988,70.57,75309.73,0.0,0.99927,0.0,0.09977]
[1776585493023,70.57,75311.69,0.0,0.99927,0.0,0.09955]
[1776585498059,70.57,75313.93,0.0,0.99927,0.0,0.0993]
[1776585503092,70.57,75319.17,0.0,0.99928,0.0,0.09872]
[1776585508128,70.57,75321.48,0.0,0.99928,0.0,0.09846]
[1776585513163,70.57,75326.57,0.0,0.99929,0.0,0.09752]
[1776585521220,70.57,75328.09,0.0,0.99929,0.0,0.09735]
[1776585526589,70.57,75330.85,0.0,0.99929,0.0,0.09705]
[1776585532297,70.57,75330.85,0.0,0.99929,0.0,0.09705]
[1776585537331,70.57,75333.05,0.0,0.99929,0.0,0.0968]
[1776585542375,70.57,75331.8,0.0,0.99929,0.0,0.09694]
[1776585547417,70.57,75331.66,0.0,0.99929,0.0,0.09696]
[1776585549417,70.57,75325.95,0.0,0.99928,0.0,0.09759]
[1776585554453,70.57,75324.13,0.0,0.99928,0.0,0.09779]
[1776585556797,70.57,75319.08,0.0,0.99928,0.0,0.09835]
[1776585558481,70.57,75309.23,0.0,0.99927,0.0,0.09945]
[1776585563515,70.57,75306.33,0.0,0.99927,0.0,0.09978]
[1776585568551,70.57,75303.67,0.0,0.99926,0.0,0.10008]
[1776585573586,70.57,75299.12,0.0,0.99926,0.0,0.10021]
[1776585578620,70.57,75297.93,0.0,0.99926,0.0,0.10034]
[1776585583655,70.57,75297.65,0.0,0.99926,0.0,0.10038]
[1776585588690,70.57,75296.84,0.0,0.99926,0.0,0.10047]
[1776585593724,70.57,75296.14,0.0,0.99926,0.0,0.10055]
[1776585598761,70.57,75296.39,0.0,0.99926,0.0,0.10052]
[1776585601368,70.57,75294.24,0.0,0.99926,0.0,0.10076]
[1776585602837,70.57,75279.26,0.0,0.99924,0.0,0.10248]
[1776585600104,70.57,75279.26,0.0,0.99924,0.0,0.10248]
[1776585607912,70.57,75279.26,0.0,0.99924,0.0,0.10248]
[1776585612359,70.57,75254.2,0.0,0.99922,0.0,0.10541]
[1776585618918,70.57,75249.58,0.0,0.99922,0.0,0.10596]
[1776585623952,70.57,75251.89,0.0,0.99922,0.0,0.10569]
[1776585628999,70.57,75253.97,0.0,0.99922,0.0,0.10544]
[1776585629997,70.57,75239.78,0.0,0.99921,0.0,0.10714]
[1776585633024,70.57,75235.09,0.0,0.99921,0.0,0.1073]
[1776585638059,70.57,75232.09,0.0,0.9992,0.0,0.10766]
[1776585643090,70.57,75225.1,0.0,0.9992,0.0,0.10851]
[1776585645104,70.57,75219.69,0.0,0.99919,0.0,0.10917]
[1776585650139,70.57,75220.3,0.0,0.99919,0.0,0.10909]
[1776585654167,70.57,75225.7,0.0,0.9992,0.0,0.10844]
[1776585659202,70.57,75232.83,0.0,0.9992,0.0,0.10757]
[1776585663233,70.57,75245.33,0.0,0.99922,0.0,0.10607]
[1776585669275,70.57,75249.32,0.0,0.99922,0.0,0.10559]
[1776585674311,70.57,75250.8,0.0,0.99922,0.0,0.10542]
[1776585676324,70.57,75241.61,0.0,0.99921,0.0,0.10651]
[1776585679345,70.57,75236.04,0.0,0.99921,0.0,0.10718]
[1776585684380,70.57,75238.16,0.0,0.99921,0.0,0.10693]
[1776585689416,70.57,75233.98,0.0,0.9992,0.0,0.10743]
[1776585691429,70.57,75242.05,0.0,0.99922,0.0,0.10606]
[1776585695458,70.57,75247.83,0.0,0.99922,0.0,0.10537]
[1776585700495,70.57,75250.11,0.0,0.99922,0.0,0.1051]
[1776585703517,70.57,75245.49,0.0,0.99922,0.0,0.10565]
[1776585708552,70.57,75243.83,0.0,0.99922,0.0,0.10585]
[1776585714593,70.57,75246.99,0.0,0.99922,0.0,0.10547]
[1776585719628,70.57,75250.3,0.0,0.99922,0.0,0.10508]
[1776585723657,70.57,75263.03,0.0,0.99924,0.0,0.10358]
[1776585725669,70.57,75270.22,0.0,0.99924,0.0,0.10275]
[1776585726677,70.57,75275.87,0.0,0.99925,0.0,0.10209]
[1776585728024,70.57,75282.24,0.0,0.99925,0.0,0.10136]
[1776585728692,70.57,75282.24,0.0,0.99925,0.0,0.10136]
[1776585729698,70.57,75288.99,0.0,0.99926,0.0,0.10059]
[1776585730711,70.57,75297.72,0.0,0.99927,0.0,0.0996]
[1776585732720,70.57,75291.83,0.0,0.99926,0.0,0.10027]
[1776585736747,70.57,75286.06,0.0,0.99926,0.0,0.10093]
[1776585738094,70.57,75275.71,0.0,0.99925,0.0,0.10211]
[1776585740779,70.57,75261.65,0.0,0.99923,0.0,0.10374]
[1776585741788,70.57,75255.2,0.0,0.99923,0.0,0.1045]
[1776585742792,70.57,75256.53,0.0,0.99923,0.0,0.10435]
[1776585743800,70.57,75261.82,0.0,0.99923,0.0,0.10372]
[1776585745814,70.57,75267.16,0.0,0.99924,0.0,0.1031]
[1776585748164,70.57,75255.62,0.0,0.99923,0.0,0.10445]
[1776585749842,70.57,75257.28,0.0,0.99923,0.0,0.10426]
[1776585754878,70.57,75258.0,0.0,0.99923,0.0,0.10378]
[1776585759912,70.57,75263.79,0.0,0.99924,0.0,0.1031]
[1776585761927,70.57,75267.86,0.0,0.99924,0.0,0.10263]
[1776585766961,70.57,75267.03,0.0,0.99924,0.0,0.10273]
[1776585773004,70.57,75266.35,0.0,0.99924,0.0,0.1028]
[1776585778375,70.57,75265.1,0.0,0.99924,0.0,0.10295]
[1776585785094,70.57,75264.95,0.0,0.99924,0.0,0.10297]
[1776585790123,70.57,75269.51,0.0,0.99924,0.0,0.10244]
[1776585795157,70.57,75265.64,0.0,0.99924,0.0,0.10289]
[1776585800192,70.57,75262.64,0.0,0.99924,0.0,0.10324]
[1776585805227,70.57,75263.17,0.0,0.99924,0.0,0.10317]
[1776585811270,70.57,75264.97,0.0,0.99924,0.0,0.10257]
[1776585816305,70.57,75264.0,0.0,0.99924,0.0,0.10269]
[1776585825369,70.57,75261.66,0.0,0.99924,0.0,0.10296]
[1776585826375,70.57,75255.23,0.0,0.99923,0.0,0.10371]
[1776585831410,70.57,75249.76,0.0,0.99923,0.0,0.10435]
[1776585834432,70.57,75243.3,0.0,0.99922,0.0,0.10511]
[1776585840473,70.57,75241.58,0.0,0.99922,0.0,0.10532]
[1776585845508,70.57,75242.59,0.0,0.99922,0.0,0.1052]
[1776585852558,70.57,75242.92,0.0,0.99922,0.0,0.10516]
[1776585858939,70.57,75239.18,0.0,0.99922,0.0,0.1056]
[1776585860615,70.57,75234.95,0.0,0.99921,0.0,0.1061]
[1776585866656,70.57,75236.04,0.0,0.99922,0.0,0.10597]
[1776585871693,70.57,75230.47,0.0,0.99921,0.0,0.10624]
[1776585876726,70.57,75228.66,0.0,0.99921,0.0,0.10645]
[1776585881762,70.57,75231.13,0.0,0.99921,0.0,0.10616]
[1776585886797,70.57,75229.89,0.0,0.99921,0.0,0.10631]
[1776585891832,70.57,75229.93,0.0,0.99921,0.0,0.1063]
[1776585899219,70.57,75228.66,0.0,0.99921,0.0,0.10645]
[1776585904929,70.57,75230.29,0.0,0.99921,0.0,0.10626]
[1776585909963,70.57,75227.98,0.0,0.99921,0.0,0.10654]
[1776585914999,70.57,75228.51,0.0,0.99921,0.0,0.10647]
[1776585920038,70.57,75226.07,0.0,0.99921,0.0,0.10677]
[1776585921042,70.57,75218.6,0.0,0.9992,0.0,0.10767]
[1776585922049,70.57,75213.84,0.0,0.9992,0.0,0.10824]
[1776585924065,70.57,75219.72,0.0,0.9992,0.0,0.10753]
[1776585928090,70.57,75222.78,0.0,0.99921,0.0,0.10716]
[1776585933125,70.57,75224.59,0.0,0.99921,0.0,0.10654]
[1776585938162,70.57,75228.8,0.0,0.99921,0.0,0.10604]
[1776585943198,70.57,75232.02,0.0,0.99922,0.0,0.10565]
[1776585948231,70.57,75232.65,0.0,0.99922,0.0,0.10558]
[1776585953271,70.57,75232.93,0.0,0.99922,0.0,0.10554]
[1776585958304,70.57,75230.66,0.0,0.99922,0.0,0.10581]
[1776585963341,70.57,75230.78,0.0,0.99922,0.0,0.1058]
[1776585968387,70.57,75234.36,0.0,0.99922,0.0,0.10537]
[1776585973411,70.57,75235.12,0.0,0.99922,0.0,0.10528]
[1776585976433,70.57,75226.97,0.0,0.99921,0.0,0.10625]
[1776585986501,70.57,75225.22,0.0,0.99921,0.0,0.10646]
[1776585991537,70.57,75227.21,0.0,0.99922,0.0,0.10582]
[1776585997579,70.57,75228.19,0.0,0.99922,0.0,0.10571]
[1776586002615,70.57,75228.66,0.0,0.99922,0.0,0.10565]
[1776586003621,70.57,75237.06,0.0,0.99922,0.0,0.10465]
[1776586008656,70.57,75238.34,0.0,0.99923,0.0,0.1045]
[1776586013691,70.57,75237.52,0.0,0.99923,0.0,0.1046]
[1776586018727,70.57,75237.12,0.0,0.99922,0.0,0.10465]
[1776586023764,70.57,75232.88,0.0,0.99922,0.0,0.10515]
[1776586028798,70.57,75230.51,0.0,0.99922,0.0,0.10543]
[1776586033832,70.57,75231.46,0.0,0.99922,0.0,0.10532]
[1776586035847,70.57,75238.93,0.0,0.99923,0.0,0.10443]
[1776586040205,70.57,75244.6,0.0,0.99923,0.0,0.10377]
[1776586041888,70.57,75249.73,0.0,0.99924,0.0,0.10317]
[1776586043904,70.57,75256.11,0.0,0.99924,0.0,0.10243]
[1776586047931,70.57,75252.11,0.0,0.99924,0.0,0.10289]
[1776586052964,70.57,75252.53,0.0,0.99924,0.0,0.10245]
[1776586055985,70.57,75246.66,0.0,0.99924,0.0,0.10313]
[1776586061020,70.57,75247.98,0.0,0.99924,0.0,0.10298]
[1776586066057,70.57,75245.87,0.0,0.99924,0.0,0.10322]
[1776586070414,70.57,75240.44,0.0,0.99923,0.0,0.10386]
[1776586077135,70.57,75238.76,0.0,0.99923,0.0,0.10406]
[1776586082168,70.57,75238.2,0.0,0.99923,0.0,0.10412]
[1776586087204,70.57,75240.68,0.0,0.99923,0.0,0.10383]
[1776586088211,70.57,75247.1,0.0,0.99924,0.0,0.10308]
[1776586089218,70.57,75249.13,0.0,0.99924,0.0,0.10284]
[1776586094252,70.57,75249.22,0.0,0.99924,0.0,0.10283]
[1776586099292,70.57,75252.56,0.0,0.99924,0.0,0.10245]
[1776586103323,70.57,75260.04,0.0,0.99925,0.0,0.10158]
[1776586110694,70.57,75263.09,0.0,0.99925,0.0,0.10123]
[1776586116411,70.57,75263.09,0.0,0.99926,0.0,0.10085]
[1776586121443,70.57,75268.08,0.0,0.99926,0.0,0.10028]
[1776586126478,70.57,75267.79,0.0,0.99926,0.0,0.10031]
[1776586132523,70.57,75269.07,0.0,0.99926,0.0,0.10016]
[1776586133527,70.57,75259.37,0.0,0.99925,0.0,0.10127]
[1776586138562,70.57,75257.75,0.0,0.99925,0.0,0.10146]
[1776586143600,70.57,75258.5,0.0,0.99925,0.0,0.10137]
[1776586148634,70.57,75260.82,0.0,0.99925,0.0,0.10111]
[1776586156688,70.57,75264.49,0.0,0.99926,0.0,0.10069]
[1776586160716,70.57,75259.05,0.0,0.99925,0.0,0.10131]
[1776586171790,70.57,75259.59,0.0,0.99925,0.0,0.10086]
[1776586176828,70.57,75261.46,0.0,0.99926,0.0,0.10065]
[1776586181864,70.57,75263.97,0.0,0.99926,0.0,0.10036]
[1776586186898,70.57,75264.08,0.0,0.99926,0.0,0.10035]
[1776586191256,70.57,75256.99,0.0,0.99925,0.0,0.10116]
[1776586192940,70.57,75255.06,0.0,0.99925,0.0,0.10138]
[1776586197982,70.57,75255.16,0.0,0.99925,0.0,0.10137]
[1776586203010,70.57,75256.11,0.0,0.99925,0.0,0.10126]
[1776586208046,70.57,75257.94,0.0,0.99925,0.0,0.10105]
[1776586213081,70.57,75259.41,0.0,0.99925,0.0,0.10088]
[1776586218116,70.57,75260.94,0.0,0.99926,0.0,0.1007]
[1776586221468,70.57,75268.22,0.0,0.99926,0.0,0.09988]
[1776586227179,70.57,75262.08,0.0,0.99926,0.0,0.10057]
[1776586232214,70.57,75259.57,0.0,0.99926,0.0,0.10047]
[1776586239265,70.57,75256.44,0.0,0.99925,0.0,0.10083]
[1776586244299,70.57,75255.03,0.0,0.99925,0.0,0.10099]
[1776586249338,70.57,75256.43,0.0,0.99925,0.0,0.10083]
[1776586254373,70.57,75254.51,0.0,0.99925,0.0,0.10105]
[1776586261749,70.57,75251.6,0.0,0.99925,0.0,0.10139]
[1776586268472,70.57,75251.15,0.0,0.99925,0.0,0.10144]
[1776586275526,70.57,75249.87,0.0,0.99925,0.0,0.10159]
[1776586276542,70.57,75254.99,0.0,0.99925,0.0,0.101]
[1776586278546,70.57,75266.39,0.0,0.99926,0.0,0.0997]
[1776586279551,70.57,75268.36,0.0,0.99927,0.0,0.09948]
[1776586280560,70.57,75273.62,0.0,0.99927,0.0,0.09889]
[1776586283581,70.57,75275.22,0.0,0.99927,0.0,0.09871]
[1776586288625,70.57,75276.66,0.0,0.99927,0.0,0.09854]
[1776586289632,70.57,75286.59,0.0,0.99928,0.0,0.09744]
[1776586290648,70.57,75294.35,0.0,0.99929,0.0,0.09658]
[1776586291972,70.57,75296.89,0.0,0.99929,0.0,0.09593]
[1776586297688,70.57,75300.05,0.0,0.9993,0.0,0.09559]
[1776586299702,70.57,75304.44,0.0,0.9993,0.0,0.09511]
[1776586304737,70.57,75305.82,0.0,0.9993,0.0,0.09496]
[1776586311788,70.57,75305.81,0.0,0.9993,0.0,0.09496]
[1776586316821,70.57,75303.73,0.0,0.9993,0.0,0.09519]
[1776586322185,70.57,75303.63,0.0,0.9993,0.0,0.0952]
[1776586327900,70.57,75304.89,0.0,0.9993,0.0,0.09506]
[1776586332935,70.57,75307.21,0.0,0.9993,0.0,0.09481]
[1776586337970,70.57,75305.99,0.0,0.9993,0.0,0.09494]
[1776586343006,70.57,75306.89,0.0,0.9993,0.0,0.09484]
[1776586349047,70.57,75308.99,0.0,0.9993,0.0,0.09462]
[1776586354085,70.57,75308.96,0.0,0.99931,0.0,0.09425]
[1776586362463,70.57,75308.33,0.0,0.99931,0.0,0.09432]
[1776586369188,70.57,75306.16,0.0,0.9993,0.0,0.09455]
[1776586375231,70.57,75307.07,0.0,0.99931,0.0,0.09446]
[1776586382603,70.57,75308.49,0.0,0.99931,0.0,0.0943]
[1776586392673,70.57,75309.89,0.0,0.99931,0.0,0.09415]
[1776586398398,70.57,75308.62,0.0,0.99931,0.0,0.09429]
[1776586404438,70.57,75309.88,0.0,0.99931,0.0,0.09415]
[1776586411489,70.57,75310.21,0.0,0.99931,0.0,0.09375]
[1776586416524,70.57,75310.43,0.0,0.99931,0.0,0.09373]
[1776586421559,70.57,75310.55,0.0,0.99931,0.0,0.09372]
[1776586427602,70.57,75310.79,0.0,0.99931,0.0,0.09369]
[1776586432954,70.57,75311.33,0.0,0.99931,0.0,0.09363]
[1776586440694,70.57,75311.39,0.0,0.99931,0.0,0.09363]
[1776586445732,70.57,75314.54,0.0,0.99931,0.0,0.09329]
[1776586450763,70.57,75313.68,0.0,0.99931,0.0,0.09338]
[1776586455799,70.57,75313.09,0.0,0.99931,0.0,0.09344]
[1776586460837,70.57,75311.94,0.0,0.99931,0.0,0.09357]
[1776586465869,70.57,75310.75,0.0,0.99931,0.0,0.09369]
[1776586470904,70.57,75309.28,0.0,0.99931,0.0,0.09385]
[1776586473933,70.57,75304.34,0.0,0.99931,0.0,0.09402]
[1776586478961,70.57,75305.02,0.0,0.99931,0.0,0.09394]
[1776586483997,70.57,75297.2,0.0,0.9993,0.0,0.09479]
[1776586485004,70.57,75290.15,0.0,0.9993,0.0,0.09555]
[1776586492053,70.57,75287.72,0.0,0.99929,0.0,0.09582]
[1776586497090,70.57,75298.7,0.0,0.9993,0.0,0.09462]
[1776586504137,70.57,75303.31,0.0,0.99931,0.0,0.09413]
[1776586509172,70.57,75305.3,0.0,0.99931,0.0,0.09391]
[1776586514207,70.57,75307.98,0.0,0.99931,0.0,0.09363]
[1776586519242,70.57,75312.64,0.0,0.99932,0.0,0.09313]
[1776586526291,70.57,75312.65,0.0,0.99932,0.0,0.09313]
[1776586533679,70.57,75313.33,0.0,0.99932,0.0,0.09269]
[1776586539382,70.57,75314.82,0.0,0.99932,0.0,0.09253]
[1776586544420,70.57,75311.02,0.0,0.99932,0.0,0.09294]
[1776586549453,70.57,75308.77,0.0,0.99932,0.0,0.09318]
[1776586554488,70.57,75307.33,0.0,0.99931,0.0,0.09333]
[1776586561539,70.57,75309.4,0.0,0.99932,0.0,0.09311]
[1776586563889,70.57,75315.51,0.0,0.99932,0.0,0.09246]
[1776586565567,70.57,75317.32,0.0,0.99932,0.0,0.09227]
[1776586570599,70.57,75315.84,0.0,0.99932,0.0,0.09243]
[1776586576643,70.57,75316.63,0.0,0.99932,0.0,0.09234]
[1776586581678,70.57,75320.04,0.0,0.99932,0.0,0.09198]
[1776586584038,70.57,75325.14,0.0,0.99933,0.0,0.09145]
[1776586586711,70.57,75327.48,0.0,0.99933,0.0,0.0912]
[1776586591747,70.57,75331.44,0.0,0.99934,0.0,0.09043]
[1776586596782,70.57,75331.39,0.0,0.99934,0.0,0.09044]
[1776586601818,70.57,75331.68,0.0,0.99934,0.0,0.09041]
[1776586606853,70.57,75332.28,0.0,0.99934,0.0,0.09035]
[1776586611888,70.57,75333.32,0.0,0.99934,0.0,0.09024]
[1776586616922,70.57,75337.98,0.0,0.99934,0.0,0.08976]
[1776586622967,70.57,75337.5,0.0,0.99934,0.0,0.08981]
[1776586626999,70.57,75343.07,0.0,0.99935,0.0,0.08923]
[1776586632031,70.57,75343.47,0.0,0.99935,0.0,0.08919]
[1776586637067,70.57,75345.22,0.0,0.99935,0.0,0.08901]
[1776586642101,70.57,75345.46,0.0,0.99935,0.0,0.08899]
[1776586647136,70.57,75346.12,0.0,0.99935,0.0,0.08892]
[1776586652172,70.57,75344.26,0.0,0.99935,0.0,0.08876]
[1776586658213,70.57,75343.8,0.0,0.99935,0.0,0.08881]
[1776586662283,70.57,75336.91,0.0,0.99934,0.0,0.08951]
[1776586663260,70.57,75320.86,0.0,0.99933,0.0,0.09118]
[1776586664268,70.57,75320.01,0.0,0.99933,0.0,0.09127]
[1776586669295,70.57,75323.85,0.0,0.99933,0.0,0.09087]
[1776586674329,70.57,75325.13,0.0,0.99933,0.0,0.09073]
[1776586679365,70.57,75326.21,0.0,0.99934,0.0,0.09062]
[1776586684400,70.57,75328.22,0.0,0.99934,0.0,0.09041]
[1776586689435,70.57,75326.86,0.0,0.99934,0.0,0.09055]
[1776586692456,70.57,75320.98,0.0,0.99933,0.0,0.09117]
[1776586693463,70.57,75318.87,0.0,0.99933,0.0,0.09139]
[1776586696486,70.57,75313.74,0.0,0.99932,0.0,0.09193]
[1776586699504,70.57,75307.68,0.0,0.99932,0.0,0.09257]
[1776586701518,70.57,75300.58,0.0,0.99931,0.0,0.09332]
[1776586707560,70.57,75302.24,0.0,0.99931,0.0,0.09314]
[1776586713605,70.57,75303.77,0.0,0.99932,0.0,0.09262]
[1776586718637,70.57,75300.43,0.0,0.99932,0.0,0.09297]
[1776586723674,70.57,75301.07,0.0,0.99932,0.0,0.0929]
[1776586726693,70.57,75294.77,0.0,0.99931,0.0,0.09358]
[1776586731728,70.57,75293.55,0.0,0.99931,0.0,0.09371]
[1776586739785,70.57,75293.55,0.0,0.99931,0.0,0.09371]
[1776586743814,70.57,75300.57,0.0,0.99932,0.0,0.09296]
[1776586748848,70.57,75299.42,0.0,0.99931,0.0,0.09308]
[1776586753883,70.57,75297.57,0.0,0.99931,0.0,0.09328]
[1776586758919,70.57,75294.63,0.0,0.99931,0.0,0.09359]
[1776586760932,70.57,75291.28,0.0,0.99931,0.0,0.09395]
[1776586765967,70.57,75291.26,0.0,0.99931,0.0,0.09395]
[1776586771002,70.57,75294.29,0.0,0.99931,0.0,0.09326]
[1776586775433,70.57,75298.94,0.0,0.99932,0.0,0.09277]
[1776586781073,70.57,75298.37,0.0,0.99932,0.0,0.09283]
[1776586786109,70.57,75296.92,0.0,0.99932,0.0,0.09298]
[1776586791145,70.57,75294.83,0.0,0.99931,0.0,0.09321]
[1776586796183,70.57,75292.34,0.0,0.99931,0.0,0.09347]
[1776586801215,70.57,75293.77,0.0,0.99931,0.0,0.09332]
[1776586806250,70.57,75293.1,0.0,0.99931,0.0,0.09339]
[1776586811284,70.57,75292.85,0.0,0.99931,0.0,0.09342]
[1776586816323,70.57,75292.35,0.0,0.99931,0.0,0.09347]
[1776586821354,70.57,75292.76,0.0,0.99931,0.0,0.09343]
[1776586824385,70.57,75278.83,0.0,0.9993,0.0,0.09493]
[1776586826398,70.57,75276.28,0.0,0.9993,0.0,0.0952]
[1776586831432,70.57,75277.56,0.0,0.9993,0.0,0.0947]
[1776586835460,70.57,75269.59,0.0,0.99929,0.0,0.09556]
[1776586836467,70.57,75267.83,0.0,0.99929,0.0,0.09575]
[1776586840499,70.57,75262.3,0.0,0.99929,0.0,0.09636]
[1776586845534,70.57,75260.21,0.0,0.99929,0.0,0.09659]
[1776586850568,70.57,75261.93,0.0,0.99929,0.0,0.0964]
[1776586855995,70.57,75261.21,0.0,0.99929,0.0,0.09648]
[1776586861645,70.57,75260.1,0.0,0.99929,0.0,0.0966]
[1776586865673,70.57,75268.78,0.0,0.99929,0.0,0.09565]
[1776586866069,70.57,75279.58,0.0,0.9993,0.0,0.09448]
[1776586867688,70.57,75282.26,0.0,0.99931,0.0,0.09419]
[1776586876139,70.57,75284.26,0.0,0.99931,0.0,0.09397]
[1776586881785,70.57,75287.6,0.0,0.99931,0.0,0.09361]
[1776586886821,70.57,75289.01,0.0,0.99931,0.0,0.09346]
[1776586891855,70.57,75275.44,0.0,0.9993,0.0,0.09455]
[1776586892862,70.57,75273.05,0.0,0.9993,0.0,0.09481]
[1776586894877,70.57,75267.38,0.0,0.9993,0.0,0.09543]
[1776586897898,70.57,75261.85,0.0,0.99929,0.0,0.09604]
[1776586902932,70.57,75257.28,0.0,0.99929,0.0,0.09654]
[1776586907967,70.57,75254.28,0.0,0.99928,0.0,0.09687]
[1776586913002,70.57,75254.62,0.0,0.99928,0.0,0.09683]
[1776586920052,70.57,75251.59,0.0,0.99928,0.0,0.09717]
[1776586925087,70.57,75253.64,0.0,0.99928,0.0,0.09694]
[1776586930121,70.57,75253.18,0.0,0.99928,0.0,0.09699]
[1776586932137,70.57,75258.32,0.0,0.99929,0.0,0.09642]
[1776586934149,70.57,75260.01,0.0,0.99929,0.0,0.09624]
[1776586941203,70.57,75260.44,0.0,0.99929,0.0,0.09619]
[1776586946630,70.57,75260.09,0.0,0.99929,0.0,0.09623]
[1776586952279,70.57,75259.59,0.0,0.99929,0.0,0.09591]
[1776586959328,70.57,75256.27,0.0,0.99929,0.0,0.09627]
[1776586964362,70.57,75253.61,0.0,0.99929,0.0,0.09657]
[1776586969397,70.57,75251.3,0.0,0.99928,0.0,0.09682]
[1776586974440,70.57,75250.69,0.0,0.99928,0.0,0.09689]
[1776586979467,70.57,75251.64,0.0,0.99928,0.0,0.09679]
[1776586984503,70.57,75248.87,0.0,0.99928,0.0,0.09709]
[1776586991552,70.57,75248.09,0.0,0.99928,0.0,0.09718]
[1776586996588,70.57,75246.7,0.0,0.99928,0.0,0.09733]
[1776586998601,70.57,75236.79,0.0,0.99927,0.0,0.09844]
[1776586999608,70.57,75231.45,0.0,0.99927,0.0,0.09904]
[1776587000615,70.57,75229.75,0.0,0.99926,0.0,0.09923]
[1776587001622,70.57,75231.26,0.0,0.99927,0.0,0.09906]
[1776587006660,70.57,75232.8,0.0,0.99927,0.0,0.09889]
[1776587011692,70.57,75234.91,0.0,0.99927,0.0,0.09827]
[1776587013707,70.57,75236.9,0.0,0.99927,0.0,0.09805]
[1776587018740,70.57,75235.9,0.0,0.99927,0.0,0.09816]
[1776587023776,70.57,75233.51,0.0,0.99927,0.0,0.09843]
[1776587031832,70.57,75231.27,0.0,0.99927,0.0,0.09868]
[1776587036867,70.57,75227.79,0.0,0.99926,0.0,0.09907]
[1776587041902,70.57,75229.09,0.0,0.99927,0.0,0.09892]
[1776587045332,70.57,75234.81,0.0,0.99927,0.0,0.09828]
[1776587050965,70.57,75235.55,0.0,0.99927,0.0,0.0982]
[1776587056000,70.57,75235.93,0.0,0.99927,0.0,0.09816]
[1776587061035,70.57,75237.1,0.0,0.99927,0.0,0.09802]
[1776587066070,70.57,75235.41,0.0,0.99927,0.0,0.09821]
[1776587070098,70.57,75230.38,0.0,0.99927,0.0,0.09878]
[1776587075543,70.57,75231.43,0.0,0.99927,0.0,0.09828]
[1776587081175,70.57,75231.12,0.0,0.99927,0.0,0.09831]
[1776587086210,70.57,75232.11,0.0,0.99927,0.0,0.0982]
[1776587091245,70.57,75230.22,0.0,0.99927,0.0,0.09841]
[1776587095683,70.57,75239.46,0.0,0.99928,0.0,0.09738]
[1776587097288,70.57,75243.58,0.0,0.99928,0.0,0.09692]
[1776587101315,70.57,75238.3,0.0,0.99928,0.0,0.09751]
[1776587106353,70.57,75237.16,0.0,0.99928,0.0,0.09764]
[1776587111389,70.57,75237.18,0.0,0.99928,0.0,0.09763]
[1776587118436,70.57,75235.1,0.0,0.99927,0.0,0.09787]
[1776587123478,70.57,75231.3,0.0,0.99927,0.0,0.09829]
[1776587128513,70.57,75231.78,0.0,0.99927,0.0,0.09824]
[1776587133547,70.57,75231.8,0.0,0.99927,0.0,0.09785]
[1776587138583,70.57,75230.19,0.0,0.99927,0.0,0.09803]
[1776587143619,70.57,75232.9,0.0,0.99928,0.0,0.09773]
[1776587144626,70.57,75240.92,0.0,0.99928,0.0,0.09684]
[1776587145633,70.57,75246.32,0.0,0.99929,0.0,0.09624]
[1776587150667,70.57,75251.02,0.0,0.99929,0.0,0.09573]
[1776587156109,70.57,75251.05,0.0,0.99929,0.0,0.09572]
[1776587161744,70.57,75251.88,0.0,0.99929,0.0,0.09563]
[1776587168794,70.57,75252.82,0.0,0.99929,0.0,0.09553]
[1776587174835,70.57,75253.72,0.0,0.99929,0.0,0.09543]
[1776587180881,70.57,75254.75,0.0,0.99929,0.0,0.09532]
[1776587186919,70.57,75254.64,0.0,0.99929,0.0,0.09533]
[1776587191955,70.57,75253.93,0.0,0.9993,0.0,0.09503]
[1776587203028,70.57,75256.49,0.0,0.9993,0.0,0.09476]
[1776587210082,70.57,75257.4,0.0,0.9993,0.0,0.09466]
[1776587215116,70.57,75258.18,0.0,0.9993,0.0,0.09457]
[1776587226600,70.57,75258.9,0.0,0.9993,0.0,0.09449]
[1776587235257,70.57,75258.53,0.0,0.9993,0.0,0.09453]
[1776587240290,70.57,75259.06,0.0,0.9993,0.0,0.09448]
[1776587245325,70.57,75259.29,0.0,0.9993,0.0,0.09445]
[1776587250360,70.57,75259.26,0.0,0.9993,0.0,0.09446]
[1776587255395,70.57,75259.6,0.0,0.9993,0.0,0.09405]
[1776587261437,70.57,75259.65,0.0,0.9993,0.0,0.09404]
[1776587266883,70.57,75258.92,0.0,0.9993,0.0,0.09412]
[1776587273521,70.57,75259.22,0.0,0.9993,0.0,0.09409]
[1776587278557,70.57,75259.87,0.0,0.9993,0.0,0.09402]
[1776587283591,70.57,75260.94,0.0,0.99931,0.0,0.0939]
[1776587288626,70.57,75264.93,0.0,0.99931,0.0,0.09347]
[1776587293661,70.57,75264.85,0.0,0.99931,0.0,0.09348]
[1776587298703,70.57,75261.0,0.0,0.99931,0.0,0.0939]
[1776587307163,70.57,75243.95,0.0,0.99929,0.0,0.09575]
[1776587308771,70.57,75234.32,0.0,0.99928,0.0,0.09681]
[1776587309779,70.57,75231.18,0.0,0.99928,0.0,0.09716]
[1776587312800,70.57,75236.91,0.0,0.99929,0.0,0.09615]
[1776587317232,70.57,75231.08,0.0,0.99928,0.0,0.09679]
[1776587322873,70.57,75229.92,0.0,0.99928,0.0,0.09692]
[1776587327905,70.57,75227.44,0.0,0.99928,0.0,0.0972]
[1776587336968,70.57,75225.81,0.0,0.99928,0.0,0.09738]
[1776587342002,70.57,75223.39,0.0,0.99927,0.0,0.09765]
[1776587347040,70.57,75218.03,0.0,0.99927,0.0,0.09825]
[1776587349052,70.57,75211.9,0.0,0.99926,0.0,0.09894]
[1776587351067,70.57,75209.99,0.0,0.99926,0.0,0.09916]
[1776587356102,70.57,75209.39,0.0,0.99926,0.0,0.09923]
[1776587362145,70.57,75210.04,0.0,0.99926,0.0,0.09915]
[1776587367179,70.57,75205.6,0.0,0.99926,0.0,0.09966]
[1776587372214,70.57,75202.28,0.0,0.99926,0.0,0.09965]
[1776587377251,70.57,75196.91,0.0,0.99925,0.0,0.10026]
[1776587382288,70.57,75195.26,0.0,0.99925,0.0,0.10045]
[1776587387722,70.57,75191.56,0.0,0.99925,0.0,0.10087]
[1776587391348,70.57,75185.22,0.0,0.99924,0.0,0.10161]
[1776587393362,70.57,75178.21,0.0,0.99924,0.0,0.10242]
[1776587398397,70.57,75178.06,0.0,0.99924,0.0,0.10244]
[1776587403435,70.57,75177.63,0.0,0.99923,0.0,0.10249]
[1776587405448,70.57,75185.8,0.0,0.99924,0.0,0.10154]
[1776587406454,70.57,75184.23,0.0,0.99924,0.0,0.10172]
[1776587409497,70.57,75190.49,0.0,0.99925,0.0,0.101]
[1776587411511,70.57,75184.72,0.0,0.99924,0.0,0.10167]
[1776587415545,70.57,75180.77,0.0,0.99924,0.0,0.10212]
[1776587419574,70.57,75176.7,0.0,0.99923,0.0,0.1026]
[1776587424603,70.57,75173.74,0.0,0.99923,0.0,0.10295]
[1776587429639,70.57,75168.08,0.0,0.99923,0.0,0.10361]
[1776587434674,70.57,75165.7,0.0,0.99923,0.0,0.10349]
[1776587439712,70.57,75160.93,0.0,0.99922,0.0,0.10406]
[1776587442732,70.57,75166.48,0.0,0.99923,0.0,0.1034]
[1776587447766,70.57,75160.27,0.0,0.99922,0.0,0.10413]
[1776587452804,70.57,75157.36,0.0,0.99922,0.0,0.10448]
[1776587457837,70.57,75152.44,0.0,0.99921,0.0,0.10507]
[1776587458843,70.57,75137.76,0.0,0.9992,0.0,0.10683]
[1776587460858,70.57,75143.68,0.0,0.9992,0.0,0.10612]
[1776587461866,70.57,75133.74,0.0,0.99919,0.0,0.10732]
[1776587462875,70.57,75120.7,0.0,0.99918,0.0,0.10892]
[1776587464285,70.57,75119.26,0.0,0.99918,0.0,0.1091]
[1776587467910,70.57,75124.54,0.0,0.99919,0.0,0.10845]
[1776587472943,70.57,75121.9,0.0,0.99918,0.0,0.10878]
[1776587477977,70.57,75120.08,0.0,0.99918,0.0,0.109]
[1776587483011,70.57,75118.07,0.0,0.99918,0.0,0.10925]
[1776587488047,70.57,75113.34,0.0,0.99917,0.0,0.10984]
[1776587492089,70.57,75108.72,0.0,0.99917,0.0,0.10999]
[1776587494089,70.57,75102.58,0.0,0.99917,0.0,0.11076]
[1776587499123,70.57,75106.15,0.0,0.99917,0.0,0.11031]
[1776587500132,70.57,75112.4,0.0,0.99918,0.0,0.10953]
[1776587501138,70.57,75115.32,0.0,0.99918,0.0,0.10917]
[1776587506172,70.57,75118.35,0.0,0.99918,0.0,0.1088]
[1776587508186,70.57,75124.42,0.0,0.99919,0.0,0.10805]
[1776587509193,70.57,75132.22,0.0,0.9992,0.0,0.1071]
[1776587510207,70.57,75132.05,0.0,0.9992,0.0,0.10712]
[1776587511207,70.57,75132.05,0.0,0.9992,0.0,0.10712]
[1776587516242,70.57,75135.87,0.0,0.9992,0.0,0.10665]
[1776587521278,70.57,75137.62,0.0,0.9992,0.0,0.10644]
[1776587526312,70.57,75139.58,0.0,0.9992,0.0,0.1062]
[1776587531351,70.57,75140.31,0.0,0.9992,0.0,0.10612]
[1776587536390,70.57,75140.77,0.0,0.9992,0.0,0.10606]
[1776587542424,70.57,75143.02,0.0,0.99921,0.0,0.10579]
[1776587547461,70.57,75141.98,0.0,0.99921,0.0,0.10591]
[1776587552495,70.57,75141.25,0.0,0.99921,0.0,0.10559]
[1776587558537,70.57,75141.55,0.0,0.99921,0.0,0.10556]
[1776587564989,70.57,75139.24,0.0,0.99921,0.0,0.10584]
[1776587568606,70.57,75151.64,0.0,0.99922,0.0,0.10435]
[1776587569614,70.57,75152.69,0.0,0.99922,0.0,0.10423]
[1776587575060,70.57,75153.19,0.0,0.99922,0.0,0.10417]
[1776587580690,70.57,75149.4,0.0,0.99922,0.0,0.10462]
[1776587582705,70.57,75144.51,0.0,0.99921,0.0,0.1052]
[1776587587740,70.57,75144.11,0.0,0.99921,0.0,0.10525]
[1776587593782,70.57,75144.54,0.0,0.99921,0.0,0.1052]
[1776587598818,70.57,75145.85,0.0,0.99921,0.0,0.10504]
[1776587603853,70.57,75146.06,0.0,0.99921,0.0,0.10502]
[1776587608888,70.57,75147.23,0.0,0.99921,0.0,0.10488]
[1776587614930,70.57,75147.34,0.0,0.99922,0.0,0.10446]
[1776587621980,70.57,75147.34,0.0,0.99922,0.0,0.10446]
[1776587627456,70.57,75151.16,0.0,0.99922,0.0,0.10401]
[1776587636081,70.57,75151.91,0.0,0.99922,0.0,0.10392]
[1776587641115,70.57,75158.82,0.0,0.99923,0.0,0.1031]
[1776587645144,70.57,75150.74,0.0,0.99922,0.0,0.10406]
[1776587649171,70.57,75151.58,0.0,0.99922,0.0,0.10396]
[1776587654208,70.57,75148.48,0.0,0.99922,0.0,0.10432]
[1776587658237,70.57,75155.28,0.0,0.99923,0.0,0.10352]
[1776587660249,70.57,75160.22,0.0,0.99923,0.0,0.10294]
[1776587665284,70.57,75162.34,0.0,0.99923,0.0,0.10269]
[1776587667298,70.57,75171.32,0.0,0.99924,0.0,0.10164]
[1776587668305,70.57,75170.92,0.0,0.99924,0.0,0.10169]
[1776587675355,70.57,75168.32,0.0,0.99924,0.0,0.10159]
[1776587682404,70.57,75167.29,0.0,0.99924,0.0,0.10171]
[1776587687440,70.57,75166.49,0.0,0.99924,0.0,0.10181]
[1776587692474,70.57,75166.68,0.0,0.99924,0.0,0.10178]
[1776587697510,70.57,75170.76,0.0,0.99924,0.0,0.10131]
[1776587698517,70.57,75176.24,0.0,0.99925,0.0,0.10068]
[1776587699523,70.57,75178.73,0.0,0.99925,0.0,0.10039]
[1776587702544,70.57,75184.46,0.0,0.99926,0.0,0.09973]
[1776587708021,70.57,75185.95,0.0,0.99926,0.0,0.09956]
[1776587714625,70.57,75185.95,0.0,0.99926,0.0,0.09956]
[1776587718656,70.57,75191.24,0.0,0.99926,0.0,0.09896]
[1776587724698,70.57,75194.1,0.0,0.99926,0.0,0.09864]
[1776587729733,70.57,75189.88,0.0,0.99926,0.0,0.09912]
[1776587734768,70.57,75183.51,0.0,0.99926,0.0,0.09945]
[1776587739806,70.57,75187.28,0.0,0.99926,0.0,0.09903]
[1776587745846,70.57,75187.26,0.0,0.99926,0.0,0.09903]
[1776587752896,70.57,75188.18,0.0,0.99926,0.0,0.09892]
[1776587758376,70.57,75189.38,0.0,0.99926,0.0,0.09879]
[1776587759944,70.57,75206.95,0.0,0.99928,0.0,0.09682]
[1776587760951,70.57,75220.54,0.0,0.99929,0.0,0.09532]
[1776587761959,70.57,75224.21,0.0,0.99929,0.0,0.09491]
[1776587765986,70.57,75216.95,0.0,0.99929,0.0,0.09571]
[1776587772028,70.57,75215.01,0.0,0.99929,0.0,0.09592]
[1776587776057,70.57,75225.53,0.0,0.9993,0.0,0.09477]
[1776587778515,70.57,75227.81,0.0,0.9993,0.0,0.09452]
[1776587783114,70.57,75233.29,0.0,0.9993,0.0,0.09393]
[1776587788585,70.57,75235.31,0.0,0.9993,0.0,0.09371]
[1776587794185,70.57,75237.56,0.0,0.99931,0.0,0.0931]
[1776587803255,70.57,75236.08,0.0,0.99931,0.0,0.09326]
[1776587808724,70.57,75229.62,0.0,0.9993,0.0,0.09395]
[1776587818794,70.57,75228.04,0.0,0.9993,0.0,0.09412]
[1776587822398,70.57,75221.37,0.0,0.9993,0.0,0.09485]
[1776587827434,70.57,75220.27,0.0,0.99929,0.0,0.09497]
[1776587832469,70.57,75219.94,0.0,0.99929,0.0,0.09501]
[1776587838511,70.57,75219.53,0.0,0.99929,0.0,0.09505]
[1776587844554,70.57,75219.2,0.0,0.99929,0.0,0.09509]
[1776587849589,70.57,75217.83,0.0,0.99929,0.0,0.09524]
[1776587854624,70.57,75220.12,0.0,0.9993,0.0,0.09461]
[1776587858655,70.57,75223.05,0.0,0.9993,0.0,0.09429]
[1776587863690,70.57,75221.46,0.0,0.9993,0.0,0.09447]
[1776587866713,70.57,75229.88,0.0,0.99931,0.0,0.09355]
[1776587867722,70.57,75237.32,0.0,0.99931,0.0,0.09276]
[1776587868727,70.57,75239.77,0.0,0.99931,0.0,0.09249]
[1776587873759,70.57,75244.56,0.0,0.99932,0.0,0.09198]
[1776587876783,70.57,75256.15,0.0,0.99933,0.0,0.09076]
[1776587877790,70.57,75259.39,0.0,0.99933,0.0,0.09042]
[1776587879803,70.57,75264.67,0.0,0.99934,0.0,0.08987]
[1776587881817,70.57,75269.3,0.0,0.99934,0.0,0.08939]
[1776587883831,70.57,75271.6,0.0,0.99934,0.0,0.08915]
[1776587888867,70.57,75274.94,0.0,0.99934,0.0,0.08881]
[1776587890882,70.57,75280.23,0.0,0.99935,0.0,0.08827]
[1776587892896,70.57,75274.63,0.0,0.99934,0.0,0.08884]
[1776587894911,70.57,75269.81,0.0,0.99934,0.0,0.08934]
[1776587899949,70.57,75270.34,0.0,0.99934,0.0,0.08928]
[1776587901961,70.57,75277.14,0.0,0.99935,0.0,0.08858]
[1776587906997,70.57,75276.35,0.0,0.99935,0.0,0.08866]
[1776587911025,70.57,75271.52,0.0,0.99934,0.0,0.08881]
[1776587914045,70.57,75265.55,0.0,0.99934,0.0,0.08942]
[1776587919504,70.57,75269.5,0.0,0.99934,0.0,0.08901]
[1776587925124,70.57,75268.53,0.0,0.99934,0.0,0.08911]
[1776587930159,70.57,75269.21,0.0,0.99934,0.0,0.08904]
[1776587932173,70.57,75274.57,0.0,0.99935,0.0,0.08849]
[1776587935194,70.57,75269.48,0.0,0.99934,0.0,0.08902]
[1776587942244,70.57,75268.19,0.0,0.99934,0.0,0.08915]
[1776587947277,70.57,75264.96,0.0,0.99934,0.0,0.08948]
[1776587949714,70.57,75254.33,0.0,0.99933,0.0,0.09059]
[1776587955334,70.57,75254.52,0.0,0.99933,0.0,0.09057]
[1776587959791,70.57,75249.61,0.0,0.99933,0.0,0.09109]
[1776587969885,70.57,75253.48,0.0,0.99933,0.0,0.09068]
[1776587975475,70.57,75255.82,0.0,0.99933,0.0,0.09007]
[1776587980510,70.57,75258.35,0.0,0.99934,0.0,0.08981]
[1776587985545,70.57,75260.44,0.0,0.99934,0.0,0.08959]
[1776587990580,70.57,75257.75,0.0,0.99933,0.0,0.08987]
[1776587994608,70.57,75253.28,0.0,0.99933,0.0,0.09034]
[1776587999645,70.57,75254.32,0.0,0.99933,0.0,0.09023]
[1776588004680,70.57,75251.81,0.0,0.99933,0.0,0.09049]
[1776588009718,70.57,75254.09,0.0,0.99933,0.0,0.09025]
[1776588015756,70.57,75256.64,0.0,0.99933,0.0,0.08999]
[1776588020794,70.57,75257.5,0.0,0.99933,0.0,0.0899]
[1776588025826,70.57,75262.4,0.0,0.99934,0.0,0.08939]
[1776588031868,70.57,75261.99,0.0,0.99934,0.0,0.08908]
[1776588036908,70.57,75261.6,0.0,0.99934,0.0,0.08912]
[1776588041940,70.57,75261.81,0.0,0.99934,0.0,0.08909]
[1776588047983,70.57,75262.25,0.0,0.99934,0.0,0.08905]
[1776588053016,70.57,75264.61,0.0,0.99934,0.0,0.08881]
[1776588055034,70.57,75268.1,0.0,0.99935,0.0,0.08845]
[1776588060067,70.57,75267.17,0.0,0.99935,0.0,0.08854]
[1776588063543,70.57,75272.41,0.0,0.99935,0.0,0.08801]
[1776588066109,70.57,75262.54,0.0,0.99934,0.0,0.08902]
[1776588068124,70.57,75257.48,0.0,0.99934,0.0,0.08954]
[1776588073615,70.57,75258.49,0.0,0.99934,0.0,0.08944]
[1776588080207,70.57,75259.23,0.0,0.99934,0.0,0.08936]
[1776588085244,70.57,75258.08,0.0,0.99934,0.0,0.08948]
[1776588090278,70.57,75257.47,0.0,0.99934,0.0,0.08954]
[1776588092294,70.57,75266.39,0.0,0.99935,0.0,0.08827]
[1776588094307,70.57,75266.71,0.0,0.99935,0.0,0.08824]
[1776588101359,70.57,75265.94,0.0,0.99935,0.0,0.08831]
[1776588110424,70.57,75265.02,0.0,0.99935,0.0,0.08841]
[1776588120490,70.57,75263.67,0.0,0.99934,0.0,0.08855]
[1776588125527,70.57,75263.65,0.0,0.99934,0.0,0.08855]
[1776588132579,70.57,75263.87,0.0,0.99935,0.0,0.08853]
[1776588144105,70.57,75264.55,0.0,0.99935,0.0,0.08846]
[1776588153734,70.57,75264.1,0.0,0.99935,0.0,0.08815]
[1776588160803,70.57,75264.75,0.0,0.99935,0.0,0.08808]
[1776588164829,70.57,75270.98,0.0,0.99935,0.0,0.08745]
[1776588165843,70.57,75275.98,0.0,0.99936,0.0,0.08694]
[1776588166844,70.57,75278.58,0.0,0.99936,0.0,0.08668]
[1776588167851,70.57,75282.69,0.0,0.99936,0.0,0.08626]
[1776588169865,70.57,75281.07,0.0,0.99936,0.0,0.08643]
[1776588171878,70.57,75273.28,0.0,0.99936,0.0,0.08721]
[1776588172885,70.57,75273.01,0.0,0.99936,0.0,0.08724]
[1776588176914,70.57,75281.09,0.0,0.99936,0.0,0.08643]
[1776588177922,70.57,75282.32,0.0,0.99936,0.0,0.0863]
[1776588182962,70.57,75277.21,0.0,0.99936,0.0,0.08682]
[1776588187997,70.57,75276.84,0.0,0.99936,0.0,0.08685]
[1776588193033,70.57,75274.31,0.0,0.99936,0.0,0.08711]
[1776588198069,70.57,75270.39,0.0,0.99935,0.0,0.08751]
[1776588203103,70.57,75270.05,0.0,0.99935,0.0,0.08754]
[1776588209146,70.57,75268.12,0.0,0.99935,0.0,0.08774]
[1776588214180,70.57,75265.65,0.0,0.99935,0.0,0.08764]
[1776588222236,70.57,75264.83,0.0,0.99935,0.0,0.08772]
[1776588224747,70.57,75256.62,0.0,0.99934,0.0,0.08856]
[1776588226264,70.57,75256.09,0.0,0.99934,0.0,0.08862]
[1776588231299,70.57,75254.71,0.0,0.99934,0.0,0.08876]
[1776588236334,70.57,75255.29,0.0,0.99934,0.0,0.0887]
[1776588241368,70.57,75256.76,0.0,0.99934,0.0,0.08855]
[1776588246404,70.57,75258.77,0.0,0.99935,0.0,0.08834]
[1776588252446,70.57,75259.65,0.0,0.99935,0.0,0.08825]
[1776588253455,70.57,75265.2,0.0,0.99935,0.0,0.08768]
[1776588254955,70.57,75266.41,0.0,0.99935,0.0,0.08756]
[1776588260506,70.57,75266.67,0.0,0.99935,0.0,0.08753]
[1776588265542,70.57,75264.68,0.0,0.99935,0.0,0.08774]
[1776588270578,70.57,75264.02,0.0,0.99935,0.0,0.0878]
[1776588276619,70.57,75261.29,0.0,0.99935,0.0,0.08773]
[1776588281653,70.57,75259.87,0.0,0.99935,0.0,0.08787]
[1776588287695,70.57,75257.53,0.0,0.99935,0.0,0.08811]
[1776588295238,70.57,75257.3,0.0,0.99935,0.0,0.08814]
[1776588300793,70.57,75254.12,0.0,0.99934,0.0,0.08846]
[1776588305827,70.57,75255.62,0.0,0.99935,0.0,0.08831]
[1776588310866,70.57,75258.08,0.0,0.99935,0.0,0.08806]
[1776588314892,70.57,75243.12,0.0,0.99934,0.0,0.0896]
[1776588317914,70.57,75241.2,0.0,0.99933,0.0,0.0898]
[1776588322949,70.57,75238.32,0.0,0.99933,0.0,0.0901]
[1776588324965,70.57,75255.14,0.0,0.99935,0.0,0.08836]
[1776588326977,70.57,75259.75,0.0,0.99935,0.0,0.08789]
[1776588332017,70.57,75260.95,0.0,0.99935,0.0,0.08741]
[1776588338054,70.57,75261.66,0.0,0.99935,0.0,0.08734]
[1776588343114,70.57,75261.12,0.0,0.99935,0.0,0.08739]
[1776588347140,70.57,75254.84,0.0,0.99935,0.0,0.08803]
[1776588352175,70.57,75258.85,0.0,0.99935,0.0,0.08762]
[1776588357213,70.57,75260.77,0.0,0.99935,0.0,0.08743]
[1776588362251,70.57,75261.43,0.0,0.99935,0.0,0.08736]
[1776588367289,70.57,75262.78,0.0,0.99935,0.0,0.08722]
[1776588372323,70.57,75259.98,0.0,0.99935,0.0,0.08751]
[1776588378364,70.57,75258.44,0.0,0.99935,0.0,0.08767]
[1776588383399,70.57,75261.38,0.0,0.99935,0.0,0.08737]
[1776588388435,70.57,75258.54,0.0,0.99935,0.0,0.08766]
[1776588393470,70.57,75258.83,0.0,0.99935,0.0,0.08727]
[1776588398504,70.57,75258.88,0.0,0.99935,0.0,0.08727]
[1776588406023,70.57,75259.97,0.0,0.99935,0.0,0.08716]
[1776588408574,70.57,75270.75,0.0,0.99936,0.0,0.08607]
[1776588409583,70.57,75270.81,0.0,0.99936,0.0,0.08606]
[1776588416093,70.57,75267.86,0.0,0.99936,0.0,0.08636]
[1776588421666,70.57,75267.11,0.0,0.99936,0.0,0.08644]
[1776588426164,70.57,75275.04,0.0,0.99937,0.0,0.08564]
[1776588430729,70.57,75280.32,0.0,0.99937,0.0,0.08512]
[1776588433751,70.57,75273.59,0.0,0.99937,0.0,0.08579]
[1776588438786,70.57,75267.92,0.0,0.99936,0.0,0.08635]
[1776588443821,70.57,75267.25,0.0,0.99936,0.0,0.08642]
[1776588448856,70.57,75266.29,0.0,0.99936,0.0,0.08652]
[1776588453893,70.57,75266.15,0.0,0.99936,0.0,0.08618]
[1776588458928,70.57,75268.57,0.0,0.99936,0.0,0.08594]
[1776588464970,70.57,75268.11,0.0,0.99936,0.0,0.08599]
[1776588470010,70.57,75268.41,0.0,0.99936,0.0,0.08596]
[1776588475043,70.57,75267.38,0.0,0.99936,0.0,0.08606]
[1776588481082,70.57,75266.8,0.0,0.99936,0.0,0.08612]
[1776588486117,70.57,75265.98,0.0,0.99936,0.0,0.0862]
[1776588491153,70.57,75267.26,0.0,0.99936,0.0,0.08607]
[1776588496188,70.57,75264.88,0.0,0.99936,0.0,0.08631]
[1776588502230,70.57,75264.82,0.0,0.99936,0.0,0.08632]
[1776588509279,70.57,75264.89,0.0,0.99936,0.0,0.08631]
[1776588517336,70.57,75268.77,0.0,0.99937,0.0,0.08557]
[1776588522373,70.57,75270.75,0.0,0.99937,0.0,0.08538]
[1776588527406,70.57,75274.7,0.0,0.99937,0.0,0.08498]
[1776588532442,70.57,75272.18,0.0,0.99937,0.0,0.08523]
[1776588537477,70.57,75268.89,0.0,0.99937,0.0,0.08556]
[1776588542512,70.57,75268.23,0.0,0.99937,0.0,0.08563]
[1776588550569,70.57,75267.82,0.0,0.99937,0.0,0.08567]
[1776588557617,70.57,75267.57,0.0,0.99937,0.0,0.08569]
[1776588564129,70.57,75263.85,0.0,0.99936,0.0,0.08607]
[1776588569701,70.57,75261.6,0.0,0.99936,0.0,0.08629]
[1776588577757,70.57,75263.3,0.0,0.99937,0.0,0.08577]
[1776588582792,70.57,75262.1,0.0,0.99936,0.0,0.08589]
[1776588585813,70.57,75267.71,0.0,0.99937,0.0,0.08533]
[1776588586822,70.57,75275.62,0.0,0.99938,0.0,0.08455]
[1776588587828,70.57,75266.98,0.0,0.99937,0.0,0.08541]
[1776588589842,70.57,75261.75,0.0,0.99936,0.0,0.08593]
[1776588594341,70.57,75271.43,0.0,0.99937,0.0,0.08496]
[1776588600920,70.57,75270.37,0.0,0.99937,0.0,0.08507]
[1776588602935,70.57,75264.77,0.0,0.99937,0.0,0.08563]
[1776588604411,70.57,75256.54,0.0,0.99936,0.0,0.08645]
[1776588606964,70.57,75249.0,0.0,0.99935,0.0,0.08722]
[1776588607969,70.57,75246.59,0.0,0.99935,0.0,0.08746]
[1776588609995,70.57,75241.34,0.0,0.99935,0.0,0.088]
[1776588610990,70.57,75236.24,0.0,0.99934,0.0,0.08852]
[1776588616027,70.57,75235.55,0.0,0.99934,0.0,0.08859]
[1776588621060,70.57,75233.75,0.0,0.99934,0.0,0.08878]
[1776588626096,70.57,75234.08,0.0,0.99934,0.0,0.08874]
[1776588629117,70.57,75228.77,0.0,0.99934,0.0,0.08929]
[1776588634622,70.57,75226.72,0.0,0.99934,0.0,0.08915]
[1776588637177,70.57,75207.92,0.0,0.99932,0.0,0.09112]
[1776588642209,70.57,75207.93,0.0,0.99932,0.0,0.09111]
[1776588647249,70.57,75220.2,0.0,0.99933,0.0,0.08982]
[1776588649259,70.57,75226.29,0.0,0.99934,0.0,0.08919]
[1776588651273,70.57,75232.2,0.0,0.99934,0.0,0.08858]
[1776588652279,70.57,75239.7,0.0,0.99935,0.0,0.08781]
[1776588654293,70.57,75244.5,0.0,0.99935,0.0,0.08732]
[1776588659329,70.57,75258.14,0.0,0.99936,0.0,0.08594]
[1776588661344,70.57,75257.91,0.0,0.99936,0.0,0.08597]
[1776588666379,70.57,75264.54,0.0,0.99937,0.0,0.0853]
[1776588668393,70.57,75264.35,0.0,0.99937,0.0,0.08532]
[1776588673431,70.57,75265.91,0.0,0.99937,0.0,0.08517]
[1776588676452,70.57,75275.57,0.0,0.99938,0.0,0.08421]
[1776588681488,70.57,75274.12,0.0,0.99938,0.0,0.08435]
[1776588687529,70.57,75271.24,0.0,0.99937,0.0,0.08464]
[1776588692565,70.57,75269.3,0.0,0.99938,0.0,0.08449]
[1776588697602,70.57,75269.47,0.0,0.99938,0.0,0.08447]
[1776588702634,70.57,75269.85,0.0,0.99938,0.0,0.08443]
[1776588707669,70.57,75275.93,0.0,0.99938,0.0,0.08383]
[1776588709684,70.57,75277.45,0.0,0.99938,0.0,0.08368]
[1776588714731,70.57,75276.92,0.0,0.99938,0.0,0.08374]
[1776588719766,70.57,75277.65,0.0,0.99938,0.0,0.08366]
[1776588724800,70.57,75272.04,0.0,0.99938,0.0,0.08422]
[1776588729835,70.57,75277.25,0.0,0.99938,0.0,0.0837]
[1776588735325,70.57,75280.3,0.0,0.99938,0.0,0.08341]
[1776588740912,70.57,75281.08,0.0,0.99938,0.0,0.08333]
[1776588745948,70.57,75283.21,0.0,0.99939,0.0,0.08312]
[1776588750999,70.57,75288.34,0.0,0.99939,0.0,0.08229]
[1776588753003,70.57,75299.32,0.0,0.9994,0.0,0.08123]
[1776588758038,70.57,75296.2,0.0,0.9994,0.0,0.08153]
[1776588763072,70.57,75295.03,0.0,0.9994,0.0,0.08164]
[1776588769117,70.57,75295.79,0.0,0.9994,0.0,0.08157]
[1776588775607,70.57,75295.56,0.0,0.9994,0.0,0.08159]
[1776588778178,70.57,75287.34,0.0,0.99939,0.0,0.08238]
[1776588780193,70.57,75282.69,0.0,0.99939,0.0,0.08283]
[1776588785676,70.57,75282.53,0.0,0.99939,0.0,0.08285]
[1776588790265,70.57,75290.64,0.0,0.99939,0.0,0.08207]
[1776588795746,70.57,75294.23,0.0,0.9994,0.0,0.08172]
[1776588801344,70.57,75295.51,0.0,0.9994,0.0,0.0816]
[1776588806379,70.57,75295.52,0.0,0.9994,0.0,0.0816]
[1776588811415,70.57,75297.37,0.0,0.9994,0.0,0.08109]
[1776588816450,70.57,75296.76,0.0,0.9994,0.0,0.08114]
[1776588821484,70.57,75296.79,0.0,0.9994,0.0,0.08114]
[1776588827529,70.57,75294.62,0.0,0.9994,0.0,0.08135]
[1776588830548,70.57,75300.68,0.0,0.9994,0.0,0.08077]
[1776588836595,70.57,75300.64,0.0,0.9994,0.0,0.08078]
[1776588841625,70.57,75301.07,0.0,0.9994,0.0,0.08074]
[1776588846660,70.57,75305.59,0.0,0.99941,0.0,0.08031]
[1776588851695,70.57,75307.4,0.0,0.99941,0.0,0.08014]
[1776588856731,70.57,75307.66,0.0,0.99941,0.0,0.08011]
[1776588861766,70.57,75307.74,0.0,0.99941,0.0,0.0801]
[1776588865794,70.57,75302.12,0.0,0.99941,0.0,0.08064]
[1776588870829,70.57,75300.94,0.0,0.9994,0.0,0.08075]
[1776588872846,70.57,75288.03,0.0,0.9994,0.0,0.08164]
[1776588876872,70.57,75293.97,0.0,0.9994,0.0,0.08108]
[1776588881907,70.57,75295.55,0.0,0.9994,0.0,0.08093]
[1776588886942,70.57,75296.5,0.0,0.9994,0.0,0.08084]
[1776588890969,70.57,75302.11,0.0,0.99941,0.0,0.08031]
[1776588896451,70.57,75302.64,0.0,0.99941,0.0,0.08026]
[1776588902052,70.57,75301.21,0.0,0.99941,0.0,0.08039]
[1776588908097,70.57,75299.4,0.0,0.99941,0.0,0.08056]
[1776588914140,70.57,75299.13,0.0,0.99941,0.0,0.08059]
[1776588920181,70.57,75299.48,0.0,0.99941,0.0,0.08055]
[1776588925222,70.57,75296.5,0.0,0.9994,0.0,0.08084]
[1776588935291,70.57,75294.98,0.0,0.99941,0.0,0.08065]
[1776588941333,70.57,75291.31,0.0,0.9994,0.0,0.081]
[1776588946800,70.57,75294.75,0.0,0.9994,0.0,0.08067]
[1776588952410,70.57,75297.51,0.0,0.99941,0.0,0.08041]
[1776588957444,70.57,75297.76,0.0,0.99941,0.0,0.08039]
[1776588962479,70.57,75298.21,0.0,0.99941,0.0,0.08034]
[1776588967515,70.57,75299.8,0.0,0.99941,0.0,0.08019]
[1776588972550,70.57,75300.97,0.0,0.99941,0.0,0.08008]
[1776588977584,70.57,75301.95,0.0,0.99941,0.0,0.07999]
[1776588982619,70.57,75303.55,0.0,0.99941,0.0,0.07984]
[1776588987654,70.57,75303.57,0.0,0.99941,0.0,0.07984]
[1776588992693,70.57,75304.4,0.0,0.99941,0.0,0.07943]
[1776588997724,70.57,75305.37,0.0,0.99942,0.0,0.07934]
[1776589002759,70.57,75303.34,0.0,0.99941,0.0,0.07953]
[1776589011831,70.57,75302.71,0.0,0.99941,0.0,0.07959]
[1776589016865,70.57,75304.12,0.0,0.99941,0.0,0.07946]
[1776589021902,70.57,75305.58,0.0,0.99942,0.0,0.07932]
[1776589026937,70.57,75305.76,0.0,0.99942,0.0,0.07931]
[1776589031972,70.57,75299.48,0.0,0.99941,0.0,0.07989]
[1776589034994,70.57,75292.63,0.0,0.99941,0.0,0.08054]
[1776589036001,70.57,75286.92,0.0,0.9994,0.0,0.08108]
[1776589040029,70.57,75293.62,0.0,0.99941,0.0,0.08045]
[1776589042043,70.57,75287.74,0.0,0.9994,0.0,0.081]
[1776589047079,70.57,75284.42,0.0,0.9994,0.0,0.08132]
[1776589048085,70.57,75279.42,0.0,0.9994,0.0,0.0818]
[1776589054128,70.57,75280.68,0.0,0.9994,0.0,0.08134]
[1776589055134,70.57,75272.15,0.0,0.99939,0.0,0.08216]
[1776589057148,70.57,75261.36,0.0,0.99938,0.0,0.08321]
[1776589062183,70.57,75262.73,0.0,0.99938,0.0,0.08308]
[1776589066647,70.57,75268.21,0.0,0.99939,0.0,0.08254]
[1776589074267,70.57,75268.21,0.0,0.99939,0.0,0.08254]
[1776589079302,70.57,75268.52,0.0,0.99939,0.0,0.08251]
[1776589084338,70.57,75273.95,0.0,0.99939,0.0,0.08199]
[1776589088376,70.57,75283.8,0.0,0.9994,0.0,0.08105]
[1776589095415,70.57,75283.89,0.0,0.9994,0.0,0.08104]
[1776589096857,70.57,75290.69,0.0,0.99941,0.0,0.08039]
[1776589098437,70.57,75291.94,0.0,0.99941,0.0,0.08027]
[1776589103472,70.57,75293.37,0.0,0.99941,0.0,0.08014]
[1776589109514,70.57,75295.52,0.0,0.99941,0.0,0.07994]
[1776589114551,70.57,75297.69,0.0,0.99941,0.0,0.0794]
[1776589119585,70.57,75298.9,0.0,0.99942,0.0,0.07929]
[1776589124619,70.57,75299.21,0.0,0.99942,0.0,0.07926]
[1776589129653,70.57,75299.96,0.0,0.99942,0.0,0.07919]
[1776589134691,70.57,75300.37,0.0,0.99942,0.0,0.07915]
[1776589137137,70.57,75288.81,0.0,0.99941,0.0,0.08024]
[1776589142746,70.57,75289.65,0.0,0.99941,0.0,0.08016]
[1776589153824,70.57,75289.6,0.0,0.99941,0.0,0.08016]
[1776589158859,70.57,75291.62,0.0,0.99941,0.0,0.07997]
[1776589165907,70.57,75289.53,0.0,0.99941,0.0,0.08017]
[1776589171950,70.57,75294.23,0.0,0.99941,0.0,0.0794]
[1776589177424,70.57,75291.33,0.0,0.99941,0.0,0.07967]
[1776589187494,70.57,75291.91,0.0,0.99941,0.0,0.07962]
[1776589194106,70.57,75293.6,0.0,0.99941,0.0,0.07946]
[1776589196130,70.57,75306.59,0.0,0.99942,0.0,0.07825]
[1776589197136,70.57,75320.3,0.0,0.99943,0.0,0.07699]
[1776589202168,70.57,75315.7,0.0,0.99943,0.0,0.07741]
[1776589207205,70.57,75310.81,0.0,0.99943,0.0,0.07786]
[1776589213246,70.57,75306.02,0.0,0.99942,0.0,0.0783]
[1776589214253,70.57,75299.52,0.0,0.99942,0.0,0.07891]
[1776589219287,70.57,75297.06,0.0,0.99942,0.0,0.07913]
[1776589221302,70.57,75302.0,0.0,0.99942,0.0,0.07868]
[1776589226339,70.57,75302.35,0.0,0.99942,0.0,0.07864]
[1776589237855,70.57,75301.7,0.0,0.99942,0.0,0.07838]
[1776589243455,70.57,75298.01,0.0,0.99942,0.0,0.07872]
[1776589248490,70.57,75297.49,0.0,0.99942,0.0,0.07877]
[1776589255541,70.57,75298.78,0.0,0.99942,0.0,0.07865]
[1776589256547,70.57,75307.08,0.0,0.99943,0.0,0.07788]
[1776589257994,70.57,75300.32,0.0,0.99942,0.0,0.07851]
[1776589266616,70.57,75297.88,0.0,0.99942,0.0,0.07873]
[1776589271652,70.57,75296.28,0.0,0.99942,0.0,0.07888]
[1776589276698,70.57,75294.22,0.0,0.99942,0.0,0.07907]
[1776589281723,70.57,75289.26,0.0,0.99941,0.0,0.07954]
[1776589288209,70.57,75288.92,0.0,0.99941,0.0,0.07957]
[1776589293808,70.57,75286.6,0.0,0.99941,0.0,0.07946]
[1776589302873,70.57,75286.29,0.0,0.99941,0.0,0.07949]
[1776589308350,70.57,75286.15,0.0,0.99941,0.0,0.0795]
[1776589309922,70.57,75279.29,0.0,0.99941,0.0,0.08014]
[1776589310929,70.57,75270.27,0.0,0.9994,0.0,0.081]
[1776589311939,70.57,75270.88,0.0,0.9994,0.0,0.08094]
[1776589316970,70.57,75268.03,0.0,0.9994,0.0,0.08121]
[1776589322004,70.57,75269.11,0.0,0.9994,0.0,0.08111]
[1776589324021,70.57,75274.12,0.0,0.9994,0.0,0.08063]
[1776589329057,70.57,75277.64,0.0,0.99941,0.0,0.0803]
[1776589333084,70.57,75283.17,0.0,0.99941,0.0,0.07978]
[1776589338559,70.57,75281.1,0.0,0.99941,0.0,0.07997]
[1776589346172,70.57,75281.1,0.0,0.99941,0.0,0.07997]
[1776589348630,70.57,75286.23,0.0,0.99941,0.0,0.07949]
[1776589354231,70.57,75286.23,0.0,0.99942,0.0,0.07916]
[1776589362288,70.57,75289.75,0.0,0.99942,0.0,0.07883]
[1776589368330,70.57,75291.2,0.0,0.99942,0.0,0.0787]
[1776589373365,70.57,75292.65,0.0,0.99942,0.0,0.07856]
[1776589378400,70.57,75293.31,0.0,0.99942,0.0,0.0785]
[1776589384444,70.57,75295.53,0.0,0.99942,0.0,0.0783]
[1776589394515,70.57,75297.19,0.0,0.99942,0.0,0.07814]
[1776589399549,70.57,75293.96,0.0,0.99942,0.0,0.07844]
[1776589404584,70.57,75296.86,0.0,0.99942,0.0,0.07817]
[1776589407609,70.57,75292.91,0.0,0.99942,0.0,0.07854]
[1776589412640,70.57,75294.13,0.0,0.99942,0.0,0.0781]
[1776589419125,70.57,75295.21,0.0,0.99942,0.0,0.078]
[1776589426742,70.57,75294.39,0.0,0.99942,0.0,0.07808]
[1776589439265,70.57,75294.27,0.0,0.99942,0.0,0.07809]
[1776589444869,70.57,75294.14,0.0,0.99942,0.0,0.0781]
[1776589451918,70.57,75291.7,0.0,0.99942,0.0,0.07833]
[1776589459405,70.57,75291.26,0.0,0.99942,0.0,0.07837]
[1776589469478,70.57,75296.02,0.0,0.99942,0.0,0.07793]
[1776589475089,70.57,75294.56,0.0,0.99943,0.0,0.07774]
[1776589479548,70.57,75289.53,0.0,0.99942,0.0,0.0782]
[1776589487171,70.57,75286.74,0.0,0.99942,0.0,0.07846]
[1776589494221,70.57,75283.88,0.0,0.99942,0.0,0.07873]
[1776589499688,70.57,75282.29,0.0,0.99942,0.0,0.07887]
[1776589504290,70.57,75290.47,0.0,0.99942,0.0,0.07811]
[1776589505297,70.57,75289.5,0.0,0.99942,0.0,0.0782]
[1776589507312,70.57,75283.44,0.0,0.99942,0.0,0.07877]
[1776589515367,70.57,75282.22,0.0,0.99942,0.0,0.07888]
[1776589522417,70.57,75281.03,0.0,0.99942,0.0,0.07899]
[1776589529466,70.57,75279.04,0.0,0.99941,0.0,0.07918]
[1776589535507,70.57,75275.67,0.0,0.99941,0.0,0.07916]
[1776589540543,70.57,75275.45,0.0,0.99941,0.0,0.07918]
[1776589550609,70.57,75275.52,0.0,0.99941,0.0,0.07918]
[1776589564706,70.57,75271.21,0.0,0.99941,0.0,0.07958]
[1776589567731,70.57,75275.15,0.0,0.99941,0.0,0.07921]
[1776589572766,70.57,75275.36,0.0,0.99941,0.0,0.07919]
[1776589574211,70.57,75268.85,0.0,0.99941,0.0,0.0798]
[1776589579817,70.57,75270.91,0.0,0.99941,0.0,0.07961]
[1776589584292,70.57,75279.87,0.0,0.99942,0.0,0.07877]
[1776589589889,70.57,75275.73,0.0,0.99941,0.0,0.07916]
[1776589594923,70.57,75279.05,0.0,0.99942,0.0,0.07852]
[1776589599959,70.57,75275.43,0.0,0.99942,0.0,0.07886]
[1776589601973,70.57,75280.63,0.0,0.99942,0.0,0.07837]
[1776589607008,70.57,75280.84,0.0,0.99942,0.0,0.07835]
[1776589612043,70.57,75280.74,0.0,0.99942,0.0,0.07836]
[1776589614504,70.57,75288.46,0.0,0.99943,0.0,0.07765]
[1776589618093,70.57,75300.75,0.0,0.99944,0.0,0.07653]
[1776589624574,70.57,75295.62,0.0,0.99943,0.0,0.077]
[1776589630172,70.57,75295.27,0.0,0.99943,0.0,0.07703]
[1776589635230,70.57,75296.08,0.0,0.99943,0.0,0.07695]
[1776589640250,70.57,75296.72,0.0,0.99943,0.0,0.0769]
[1776589645289,70.57,75296.97,0.0,0.99943,0.0,0.07687]
[1776589649314,70.57,75305.59,0.0,0.99944,0.0,0.07609]
[1776589650334,70.57,75307.5,0.0,0.99944,0.0,0.07592]
[1776589654808,70.57,75302.79,0.0,0.99944,0.0,0.07602]
[1776589662406,70.57,75301.85,0.0,0.99944,0.0,0.07611]
[1776589667441,70.57,75301.62,0.0,0.99944,0.0,0.07613]
[1776589669454,70.57,75293.76,0.0,0.99943,0.0,0.07684]
[1776589674489,70.57,75290.43,0.0,0.99943,0.0,0.07715]
[1776589681539,70.57,75289.42,0.0,0.99943,0.0,0.07724]
[1776589682546,70.57,75294.13,0.0,0.99943,0.0,0.07681]
[1776589685567,70.57,75288.51,0.0,0.99943,0.0,0.07732]
[1776589689594,70.57,75283.06,0.0,0.99942,0.0,0.07782]
[1776589694631,70.57,75280.61,0.0,0.99942,0.0,0.07805]
[1776589699664,70.57,75277.91,0.0,0.99942,0.0,0.0783]
[1776589705163,70.57,75278.38,0.0,0.99942,0.0,0.07826]
[1776589712756,70.57,75280.21,0.0,0.99942,0.0,0.07776]
[1776589714772,70.57,75264.67,0.0,0.99941,0.0,0.07921]
[1776589718801,70.57,75256.54,0.0,0.99941,0.0,0.07997]
[1776589724840,70.57,75254.65,0.0,0.99941,0.0,0.08015]
[1776589728868,70.57,75247.89,0.0,0.9994,0.0,0.08079]
[1776589735373,70.57,75247.49,0.0,0.9994,0.0,0.08083]
[1776589740952,70.57,75245.82,0.0,0.9994,0.0,0.08099]
[1776589743974,70.57,75236.08,0.0,0.99939,0.0,0.08193]
[1776589749008,70.57,75232.97,0.0,0.99939,0.0,0.08223]
[1776589753038,70.57,75236.99,0.0,0.99939,0.0,0.08184]
[1776589758071,70.57,75240.31,0.0,0.99939,0.0,0.08152]
[1776589762102,70.57,75224.8,0.0,0.99938,0.0,0.08302]
[1776589763112,70.57,75213.63,0.0,0.99937,0.0,0.08412]
[1776589768144,70.57,75213.42,0.0,0.99937,0.0,0.08414]
[1776589769150,70.57,75221.6,0.0,0.99938,0.0,0.08334]
[1776589774186,70.57,75225.1,0.0,0.99939,0.0,0.08265]
[1776589779221,70.57,75224.78,0.0,0.99938,0.0,0.08268]
[1776589785725,70.57,75226.67,0.0,0.99939,0.0,0.0825]
[1776589789292,70.57,75231.81,0.0,0.99939,0.0,0.082]
[1776589795796,70.57,75232.4,0.0,0.99939,0.0,0.08194]
[1776589801380,70.57,75234.02,0.0,0.99939,0.0,0.08179]
[1776589807421,70.57,75237.09,0.0,0.99939,0.0,0.08149]
[1776589808434,70.57,75243.51,0.0,0.9994,0.0,0.08088]
[1776589814471,70.57,75245.19,0.0,0.9994,0.0,0.08071]
[1776589817494,70.57,75239.96,0.0,0.9994,0.0,0.08121]
[1776589818501,70.57,75234.48,0.0,0.99939,0.0,0.08174]
[1776589821522,70.57,75231.28,0.0,0.99939,0.0,0.08205]
[1776589827563,70.57,75230.04,0.0,0.99939,0.0,0.08217]
[1776589832599,70.57,75229.17,0.0,0.99939,0.0,0.08192]
[1776589841661,70.57,75228.46,0.0,0.99939,0.0,0.08198]
[1776589847703,70.57,75227.73,0.0,0.99939,0.0,0.08206]
[1776589854754,70.57,75227.58,0.0,0.99939,0.0,0.08207]
[1776589860795,70.57,75227.38,0.0,0.99939,0.0,0.08209]
[1776589865834,70.57,75231.85,0.0,0.99939,0.0,0.08166]
[1776589870865,70.57,75232.96,0.0,0.99939,0.0,0.08155]
[1776589876908,70.57,75232.44,0.0,0.99939,0.0,0.0816]
[1776589882949,70.57,75232.26,0.0,0.99939,0.0,0.08162]
[1776589887985,70.57,75233.38,0.0,0.99939,0.0,0.08151]
[1776589893019,70.57,75232.48,0.0,0.9994,0.0,0.08126]
[1776589901075,70.57,75232.46,0.0,0.9994,0.0,0.08126]
[1776589906570,70.57,75228.98,0.0,0.99939,0.0,0.0816]
[1776589910140,70.57,75221.74,0.0,0.99939,0.0,0.0823]
[1776589912152,70.57,75216.22,0.0,0.99938,0.0,0.08283]
[1776589917187,70.57,75214.82,0.0,0.99938,0.0,0.08297]
[1776589922226,70.57,75212.39,0.0,0.99938,0.0,0.08321]
[1776589926712,70.57,75217.42,0.0,0.99938,0.0,0.08272]
[1776589932292,70.57,75218.26,0.0,0.99938,0.0,0.08263]
[1776589937327,70.57,75217.77,0.0,0.99938,0.0,0.08268]
[1776589939341,70.57,75207.5,0.0,0.99938,0.0,0.08369]
[1776589944376,70.57,75207.73,0.0,0.99938,0.0,0.08367]
[1776589949873,70.57,75209.01,0.0,0.99938,0.0,0.08354]
[1776589956462,70.57,75209.32,0.0,0.99938,0.0,0.08317]
[1776589962504,70.57,75211.46,0.0,0.99938,0.0,0.08296]
[1776589967539,70.57,75211.39,0.0,0.99938,0.0,0.08296]
[1776589974593,70.57,75212.02,0.0,0.99938,0.0,0.0829]
[1776589978623,70.57,75218.6,0.0,0.99939,0.0,0.08226]
[1776589981641,70.57,75221.32,0.0,0.99939,0.0,0.082]
[1776589987132,70.57,75223.31,0.0,0.99939,0.0,0.0818]
[1776589992718,70.57,75226.28,0.0,0.99939,0.0,0.08152]
[1776589997755,70.57,75229.97,0.0,0.9994,0.0,0.08116]
[1776590002790,70.57,75215.6,0.0,0.99939,0.0,0.08255]
[1776590004804,70.57,75214.78,0.0,0.99938,0.0,0.08263]
[1776590009839,70.57,75214.41,0.0,0.99938,0.0,0.08267]
[1776590014874,70.57,75215.4,0.0,0.99939,0.0,0.08223]
[1776590021930,70.57,75216.52,0.0,0.99939,0.0,0.08212]
[1776590026962,70.57,75217.31,0.0,0.99939,0.0,0.08204]
[1776590036023,70.57,75216.32,0.0,0.99939,0.0,0.08214]
[1776590043072,70.57,75218.44,0.0,0.99939,0.0,0.08193]
[1776590053142,70.57,75221.41,0.0,0.99939,0.0,0.08165]
[1776590062205,70.57,75221.9,0.0,0.99939,0.0,0.0816]
[1776590069256,70.57,75222.03,0.0,0.99939,0.0,0.08159]
[1776590075296,70.57,75222.21,0.0,0.9994,0.0,0.08123]
[1776590080332,70.57,75222.17,0.0,0.9994,0.0,0.08124]
[1776590086373,70.57,75222.68,0.0,0.9994,0.0,0.08119]
[1776590091408,70.57,75222.82,0.0,0.9994,0.0,0.08117]
[1776590100473,70.57,75222.72,0.0,0.9994,0.0,0.08118]
[1776590105507,70.57,75222.06,0.0,0.9994,0.0,0.08125]
[1776590110541,70.57,75225.75,0.0,0.9994,0.0,0.08089]
[1776590115577,70.57,75222.28,0.0,0.9994,0.0,0.08123]
[1776590123089,70.57,75221.82,0.0,0.99939,0.0,0.08127]
[1776590129675,70.57,75221.0,0.0,0.99939,0.0,0.08135]
[1776590134712,70.57,75220.97,0.0,0.9994,0.0,0.08101]
[1776590139747,70.57,75220.78,0.0,0.9994,0.0,0.08103]
[1776590144781,70.57,75220.9,0.0,0.9994,0.0,0.08102]
[1776590151832,70.57,75220.03,0.0,0.9994,0.0,0.0811]
[1776590158882,70.57,75220.9,0.0,0.9994,0.0,0.08102]
[1776590163918,70.57,75226.62,0.0,0.9994,0.0,0.08047]
[1776590168952,70.57,75235.85,0.0,0.99941,0.0,0.0796]
[1776590169959,70.57,75235.58,0.0,0.99941,0.0,0.07962]
[1776590172980,70.57,75229.9,0.0,0.9994,0.0,0.08016]
[1776590177013,70.57,75224.58,0.0,0.9994,0.0,0.08067]
[1776590179026,70.57,75219.11,0.0,0.9994,0.0,0.08119]
[1776590187081,70.57,75218.46,0.0,0.99939,0.0,0.08125]
[1776590194130,70.57,75219.25,0.0,0.9994,0.0,0.08084]
[1776590202187,70.57,75216.99,0.0,0.9994,0.0,0.08106]
[1776590207225,70.57,75216.49,0.0,0.9994,0.0,0.08111]
[1776590213264,70.57,75213.04,0.0,0.99939,0.0,0.08144]
[1776590218300,70.57,75213.72,0.0,0.99939,0.0,0.08137]
[1776590223335,70.57,75214.24,0.0,0.99939,0.0,0.08132]
[1776590228372,70.57,75212.9,0.0,0.99939,0.0,0.08145]
[1776590233405,70.57,75208.42,0.0,0.99939,0.0,0.08188]
[1776590238441,70.57,75201.83,0.0,0.99938,0.0,0.08252]
[1776590243943,70.57,75196.65,0.0,0.99938,0.0,0.08303]
[1776590249518,70.57,75190.45,0.0,0.99937,0.0,0.08364]
[1776590261602,70.57,75190.59,0.0,0.99938,0.0,0.08328]
[1776590266639,70.57,75192.14,0.0,0.99938,0.0,0.08313]
[1776590271675,70.57,75191.91,0.0,0.99938,0.0,0.08315]
[1776590274155,70.57,75183.35,0.0,0.99937,0.0,0.084]
[1776590280736,70.57,75181.45,0.0,0.99937,0.0,0.08419]
[1776590285772,70.57,75180.55,0.0,0.99937,0.0,0.08428]
[1776590290806,70.57,75180.78,0.0,0.99937,0.0,0.08425]
[1776590295842,70.57,75178.21,0.0,0.99937,0.0,0.08451]
[1776590298865,70.57,75171.07,0.0,0.99936,0.0,0.08522]
[1776590303358,70.57,75165.62,0.0,0.99936,0.0,0.08577]
[1776590306919,70.57,75157.73,0.0,0.99935,0.0,0.08657]
[1776590311954,70.57,75154.04,0.0,0.99935,0.0,0.08659]
[1776590316993,70.57,75154.31,0.0,0.99935,0.0,0.08657]
[1776590322027,70.57,75154.05,0.0,0.99935,0.0,0.08659]
[1776590327061,70.57,75152.45,0.0,0.99935,0.0,0.08676]
[1776590332097,70.57,75149.13,0.0,0.99935,0.0,0.0871]
[1776590338140,70.57,75150.53,0.0,0.99935,0.0,0.08695]
[1776590343638,70.57,75151.27,0.0,0.99935,0.0,0.08688]
[1776590350226,70.57,75151.15,0.0,0.99935,0.0,0.08689]
[1776590355266,70.57,75150.87,0.0,0.99935,0.0,0.08692]
[1776590360302,70.57,75150.33,0.0,0.99935,0.0,0.08697]
[1776590365332,70.57,75150.51,0.0,0.99935,0.0,0.08695]
[1776590370367,70.57,75150.67,0.0,0.99935,0.0,0.08694]
[1776590375402,70.57,75150.48,0.0,0.99935,0.0,0.0866]
[1776590377416,70.57,75155.27,0.0,0.99935,0.0,0.08611]
[1776590382453,70.57,75155.6,0.0,0.99935,0.0,0.08608]
[1776590387487,70.57,75163.81,0.0,0.99936,0.0,0.08525]
[1776590393529,70.57,75164.24,0.0,0.99936,0.0,0.08521]
[1776590398564,70.57,75164.97,0.0,0.99936,0.0,0.08513]
[1776590404063,70.57,75163.17,0.0,0.99936,0.0,0.08531]
[1776590414139,70.57,75162.55,0.0,0.99936,0.0,0.08538]
[1776590419713,70.57,75167.12,0.0,0.99936,0.0,0.08492]
[1776590424746,70.57,75167.74,0.0,0.99936,0.0,0.08485]
[1776590429782,70.57,75168.49,0.0,0.99936,0.0,0.08478]
[1776590434817,70.57,75169.22,0.0,0.99937,0.0,0.08436]
[1776590440858,70.57,75168.54,0.0,0.99937,0.0,0.08442]
[1776590446900,70.57,75168.36,0.0,0.99937,0.0,0.08444]
[1776590451936,70.57,75167.42,0.0,0.99937,0.0,0.08454]
[1776590456972,70.57,75161.79,0.0,0.99936,0.0,0.0851]
[1776590462010,70.57,75152.2,0.0,0.99935,0.0,0.08607]
[1776590467045,70.57,75155.08,0.0,0.99936,0.0,0.08578]
[1776590472080,70.57,75146.64,0.0,0.99935,0.0,0.08663]
[1776590477116,70.57,75143.61,0.0,0.99935,0.0,0.08694]
[1776590484630,70.57,75144.47,0.0,0.99935,0.0,0.08686]
[1776590492223,70.57,75144.58,0.0,0.99935,0.0,0.08649]
[1776590498267,70.57,75145.31,0.0,0.99935,0.0,0.08641]
[1776590505315,70.57,75142.58,0.0,0.99935,0.0,0.08669]
[1776590510352,70.57,75141.47,0.0,0.99935,0.0,0.0868]
[1776590520421,70.57,75139.73,0.0,0.99935,0.0,0.08698]
[1776590523441,70.57,75093.41,0.0,0.99931,0.0,0.09185]
[1776590524448,70.57,75083.19,0.0,0.9993,0.0,0.09296]
[1776590525457,70.57,75087.62,0.0,0.9993,0.0,0.09248]
[1776590526463,70.57,75093.87,0.0,0.99931,0.0,0.0918]
[1776590527469,70.57,75100.33,0.0,0.99931,0.0,0.09111]
[1776590528477,70.57,75101.38,0.0,0.99931,0.0,0.091]
[1776590533511,70.57,75102.93,0.0,0.99931,0.0,0.09083]
[1776590538552,70.57,75098.49,0.0,0.99931,0.0,0.09131]
[1776590543582,70.57,75096.1,0.0,0.99931,0.0,0.09156]
[1776590546605,70.57,75090.53,0.0,0.9993,0.0,0.09217]
[1776590548618,70.57,75085.76,0.0,0.9993,0.0,0.09268]
[1776590553653,70.57,75083.19,0.0,0.9993,0.0,0.09258]
[1776590554661,70.57,75078.09,0.0,0.99929,0.0,0.09314]
[1776590556674,70.57,75072.14,0.0,0.99929,0.0,0.09379]
[1776590558688,70.57,75066.86,0.0,0.99928,0.0,0.09437]
[1776590563724,70.57,75070.9,0.0,0.99929,0.0,0.09393]
[1776590568758,70.57,75072.4,0.0,0.99929,0.0,0.09376]
[1776590573796,70.57,75073.96,0.0,0.99929,0.0,0.09359]
[1776590580865,70.57,75074.87,0.0,0.99929,0.0,0.09349]
[1776590586885,70.57,75073.66,0.0,0.99929,0.0,0.09362]
[1776590590917,70.57,75066.2,0.0,0.99928,0.0,0.09445]
[1776590595950,70.57,75062.13,0.0,0.99928,0.0,0.0949]
[1776590600984,70.57,75060.99,0.0,0.99928,0.0,0.09502]
[1776590606031,70.57,75063.36,0.0,0.99928,0.0,0.09476]
[1776590611055,70.57,75064.3,0.0,0.99929,0.0,0.09427]
[1776590615566,70.57,75069.88,0.0,0.99929,0.0,0.09366]
[1776590621128,70.57,75070.33,0.0,0.99929,0.0,0.09361]
[1776590624148,70.57,75076.99,0.0,0.9993,0.0,0.09288]
[1776590629186,70.57,75081.81,0.0,0.9993,0.0,0.09236]
[1776590632207,70.57,75093.46,0.0,0.99931,0.0,0.0911]
[1776590635711,70.57,75098.51,0.0,0.99932,0.0,0.09056]
[1776590638249,70.57,75104.09,0.0,0.99932,0.0,0.08997]
[1776590643284,70.57,75102.96,0.0,0.99932,0.0,0.09009]
[1776590648319,70.57,75103.55,0.0,0.99932,0.0,0.09003]
[1776590653354,70.57,75104.73,0.0,0.99932,0.0,0.0899]
[1776590658389,70.57,75107.5,0.0,0.99932,0.0,0.08961]
[1776590663425,70.57,75108.51,0.0,0.99932,0.0,0.0895]
[1776590669467,70.57,75112.08,0.0,0.99933,0.0,0.08913]
[1776590673499,70.57,75104.1,0.0,0.99932,0.0,0.0896]
[1776590678529,70.57,75104.43,0.0,0.99932,0.0,0.08956]
[1776590680545,70.57,75099.19,0.0,0.99932,0.0,0.09012]
[1776590681550,70.57,75088.78,0.0,0.99931,0.0,0.09123]
[1776590683566,70.57,75086.84,0.0,0.99931,0.0,0.09144]
[1776590689606,70.57,75085.16,0.0,0.99931,0.0,0.09162]
[1776590696136,70.57,75082.54,0.0,0.9993,0.0,0.0919]
[1776590701691,70.57,75082.54,0.0,0.9993,0.0,0.0919]
[1776590709747,70.57,75080.54,0.0,0.9993,0.0,0.09212]
[1776590716278,70.57,75080.98,0.0,0.9993,0.0,0.09207]
[1776590718811,70.57,75070.99,0.0,0.99929,0.0,0.09315]
[1776590720826,70.57,75065.48,0.0,0.99929,0.0,0.09376]
[1776590726867,70.57,75062.89,0.0,0.99929,0.0,0.09404]
[1776590731902,70.57,75057.99,0.0,0.99929,0.0,0.0942]
[1776590736936,70.57,75056.88,0.0,0.99928,0.0,0.09432]
[1776590745999,70.57,75057.23,0.0,0.99928,0.0,0.09428]
[1776590751036,70.57,75058.91,0.0,0.99929,0.0,0.0941]
[1776590756073,70.57,75058.95,0.0,0.99929,0.0,0.09409]
[1776590762112,70.57,75058.93,0.0,0.99929,0.0,0.0941]
[1776590769163,70.57,75058.47,0.0,0.99929,0.0,0.09415]
[1776590776701,70.57,75056.34,0.0,0.99928,0.0,0.09438]
[1776590781248,70.57,75050.79,0.0,0.99928,0.0,0.095]
[1776590786772,70.57,75024.11,0.0,0.99925,0.0,0.09801]
[1776590789315,70.57,75019.39,0.0,0.99925,0.0,0.09855]
[1776590792338,70.57,75027.43,0.0,0.99926,0.0,0.09724]
[1776590797375,70.57,75027.7,0.0,0.99926,0.0,0.09721]
[1776590802409,70.57,75026.49,0.0,0.99926,0.0,0.09734]
[1776590805429,70.57,75005.93,0.0,0.99924,0.0,0.09971]
[1776590811472,70.57,75009.68,0.0,0.99924,0.0,0.09927]
[1776590816986,70.57,75010.4,0.0,0.99924,0.0,0.09919]
[1776590821546,70.57,75004.18,0.0,0.99924,0.0,0.09991]
[1776590827062,70.57,75003.65,0.0,0.99924,0.0,0.09998]
[1776590832624,70.57,75005.3,0.0,0.99924,0.0,0.09978]
[1776590835646,70.57,75010.22,0.0,0.99924,0.0,0.09921]
[1776590839673,70.57,75018.16,0.0,0.99925,0.0,0.0983]
[1776590840681,70.57,75025.84,0.0,0.99926,0.0,0.09742]
[1776590841688,70.57,75026.34,0.0,0.99926,0.0,0.09736]
[1776590844710,70.57,75033.26,0.0,0.99926,0.0,0.09657]
[1776590848736,70.57,75038.47,0.0,0.99927,0.0,0.09599]
[1776590854778,70.57,75042.77,0.0,0.99928,0.0,0.09512]
[1776590858807,70.57,75054.46,0.0,0.99929,0.0,0.09382]
[1776590859814,70.57,75057.11,0.0,0.99929,0.0,0.09353]
[1776590861829,70.57,75063.74,0.0,0.9993,0.0,0.0928]
[1776590866863,70.57,75069.24,0.0,0.9993,0.0,0.09221]
[1776590871898,70.57,75080.17,0.0,0.99931,0.0,0.09103]
[1776590872906,70.57,75087.26,0.0,0.99932,0.0,0.09027]
[1776590873913,70.57,75090.35,0.0,0.99932,0.0,0.08994]
[1776590878949,70.57,75092.08,0.0,0.99932,0.0,0.08976]
[1776590881977,70.57,75097.32,0.0,0.99933,0.0,0.08921]
[1776590882981,70.57,75105.34,0.0,0.99933,0.0,0.08837]
[1776590883988,70.57,75120.11,0.0,0.99935,0.0,0.08684]
[1776590889023,70.57,75123.73,0.0,0.99935,0.0,0.08647]
[1776590894059,70.57,75124.36,0.0,0.99935,0.0,0.0864]
[1776590900100,70.57,75121.76,0.0,0.99935,0.0,0.08667]
[1776590902114,70.57,75128.65,0.0,0.99935,0.0,0.08597]
[1776590907151,70.57,75129.2,0.0,0.99935,0.0,0.08591]
[1776590912185,70.57,75129.29,0.0,0.99936,0.0,0.08554]
[1776590915205,70.57,75136.06,0.0,0.99936,0.0,0.08486]
[1776590920239,70.57,75139.53,0.0,0.99936,0.0,0.08451]
[1776590923261,70.57,75144.73,0.0,0.99937,0.0,0.08399]
[1776590928297,70.57,75145.43,0.0,0.99937,0.0,0.08392]
[1776590930310,70.57,75157.05,0.0,0.99938,0.0,0.08277]
[1776590935345,70.57,75156.9,0.0,0.99938,0.0,0.08279]
[1776590937853,70.57,75151.42,0.0,0.99937,0.0,0.08333]
[1776590943401,70.57,75153.53,0.0,0.99938,0.0,0.08312]
[1776590944409,70.57,75147.92,0.0,0.99937,0.0,0.08368]
[1776590949444,70.57,75147.3,0.0,0.99937,0.0,0.08374]
[1776590954478,70.57,75146.8,0.0,0.99937,0.0,0.08379]
[1776590966568,70.57,75147.51,0.0,0.99937,0.0,0.08372]
[1776590971603,70.57,75148.72,0.0,0.99937,0.0,0.08325]
[1776590974625,70.57,75141.96,0.0,0.99937,0.0,0.08392]
[1776590975631,70.57,75130.96,0.0,0.99936,0.0,0.08502]
[1776590978133,70.57,75122.14,0.0,0.99935,0.0,0.08591]
[1776590983687,70.57,75125.49,0.0,0.99936,0.0,0.08557]
[1776590988722,70.57,75125.3,0.0,0.99936,0.0,0.08559]
[1776590994764,70.57,75120.8,0.0,0.99935,0.0,0.08605]
[1776590999800,70.57,75119.5,0.0,0.99935,0.0,0.08618]
[1776591005844,70.57,75120.66,0.0,0.99935,0.0,0.08606]
[1776591010878,70.57,75118.99,0.0,0.99935,0.0,0.08623]
[1776591013900,70.57,75134.25,0.0,0.99936,0.0,0.08469]
[1776591014906,70.57,75143.39,0.0,0.99937,0.0,0.08378]
[1776591015917,70.57,75143.37,0.0,0.99937,0.0,0.08378]
[1776591020952,70.57,75148.38,0.0,0.99937,0.0,0.08328]
[1776591022963,70.57,75144.82,0.0,0.99937,0.0,0.08363]
[1776591024977,70.57,75143.24,0.0,0.99937,0.0,0.08379]
[1776591030015,70.57,75144.33,0.0,0.99937,0.0,0.08368]
[1776591032028,70.57,75150.38,0.0,0.99938,0.0,0.08274]
[1776591037065,70.57,75154.67,0.0,0.99938,0.0,0.08232]
[1776591043108,70.57,75155.23,0.0,0.99938,0.0,0.08226]
[1776591048142,70.57,75150.85,0.0,0.99938,0.0,0.08269]
[1776591052170,70.57,75144.8,0.0,0.99937,0.0,0.08329]
[1776591057206,70.57,75143.31,0.0,0.99937,0.0,0.08343]
[1776591063247,70.57,75140.49,0.0,0.99937,0.0,0.08371]
[1776591068283,70.57,75148.0,0.0,0.99938,0.0,0.08297]
[1776591073316,70.57,75151.48,0.0,0.99938,0.0,0.08263]
[1776591077344,70.57,75145.1,0.0,0.99937,0.0,0.08326]
[1776591080368,70.57,75140.49,0.0,0.99937,0.0,0.08371]
[1776591085401,70.57,75139.45,0.0,0.99937,0.0,0.08382]
[1776591096480,70.57,75139.14,0.0,0.99937,0.0,0.0835]
[1776591101514,70.57,75138.72,0.0,0.99937,0.0,0.08354]
[1776591107555,70.57,75137.28,0.0,0.99937,0.0,0.08368]
[1776591113598,70.57,75137.3,0.0,0.99937,0.0,0.08368]
[1776591119123,70.57,75136.94,0.0,0.99937,0.0,0.08372]
[1776591125680,70.57,75136.94,0.0,0.99937,0.0,0.08372]
[1776591130718,70.57,75136.72,0.0,0.99937,0.0,0.08374]
[1776591136760,70.57,75135.67,0.0,0.99937,0.0,0.08384]
[1776591141803,70.57,75137.7,0.0,0.99937,0.0,0.08364]
[1776591149334,70.57,75139.99,0.0,0.99937,0.0,0.08341]
[1776591155896,70.57,75139.99,0.0,0.99938,0.0,0.08307]
[1776591156901,70.57,75145.57,0.0,0.99938,0.0,0.08252]
[1776591162943,70.57,75152.13,0.0,0.99939,0.0,0.08187]
[1776591167978,70.57,75151.51,0.0,0.99938,0.0,0.08193]
[1776591169473,70.57,75170.31,0.0,0.9994,0.0,0.08012]
[1776591171004,70.57,75171.23,0.0,0.9994,0.0,0.08003]
[1776591174020,70.57,75193.26,0.0,0.99942,0.0,0.07795]
[1776591175028,70.57,75192.98,0.0,0.99942,0.0,0.07798]
[1776591181070,70.57,75190.12,0.0,0.99941,0.0,0.07825]
[1776591183084,70.57,75197.28,0.0,0.99942,0.0,0.07758]
[1776591185101,70.57,75199.32,0.0,0.99942,0.0,0.07739]
[1776591188120,70.57,75191.75,0.0,0.99942,0.0,0.07809]
[1776591193155,70.57,75188.25,0.0,0.99941,0.0,0.07842]
[1776591198190,70.57,75189.08,0.0,0.99941,0.0,0.07834]
[1776591203225,70.57,75186.98,0.0,0.99941,0.0,0.07854]
[1776591207253,70.57,75176.8,0.0,0.9994,0.0,0.0795]
[1776591208261,70.57,75174.89,0.0,0.9994,0.0,0.07968]
[1776591214301,70.57,75176.71,0.0,0.99941,0.0,0.07917]
[1776591219831,70.57,75176.7,0.0,0.99941,0.0,0.07918]
[1776591225374,70.57,75176.7,0.0,0.99941,0.0,0.07918]
[1776591231424,70.57,75175.93,0.0,0.99941,0.0,0.07925]
[1776591239476,70.57,75176.62,0.0,0.99941,0.0,0.07918]
[1776591244512,70.57,75179.62,0.0,0.99941,0.0,0.0789]
[1776591250554,70.57,75184.35,0.0,0.99941,0.0,0.07846]
[1776591253575,70.57,75189.42,0.0,0.99942,0.0,0.07798]
[1776591256598,70.57,75178.59,0.0,0.99941,0.0,0.079]
[1776591261631,70.57,75177.1,0.0,0.99941,0.0,0.07914]
[1776591262637,70.57,75169.29,0.0,0.9994,0.0,0.07988]
[1776591267672,70.57,75175.37,0.0,0.99941,0.0,0.0793]
[1776591272707,70.57,75180.66,0.0,0.99941,0.0,0.07847]
[1776591277742,70.57,75175.09,0.0,0.99941,0.0,0.07899]
[1776591278750,70.57,75169.4,0.0,0.9994,0.0,0.07953]
[1776591283785,70.57,75166.34,0.0,0.9994,0.0,0.07982]
[1776591290324,70.57,75165.51,0.0,0.9994,0.0,0.0799]
[1776591291840,70.57,75160.36,0.0,0.9994,0.0,0.08039]
[1776591292871,70.57,75154.97,0.0,0.99939,0.0,0.08091]
[1776591294863,70.57,75148.11,0.0,0.99939,0.0,0.08158]
[1776591295869,70.57,75142.92,0.0,0.99938,0.0,0.08208]
[1776591301915,70.57,75143.8,0.0,0.99938,0.0,0.082]
[1776591306946,70.57,75148.21,0.0,0.99939,0.0,0.08157]
[1776591311984,70.57,75148.44,0.0,0.99939,0.0,0.08155]
[1776591312989,70.57,75156.1,0.0,0.99939,0.0,0.0808]
[1776591315002,70.57,75160.98,0.0,0.9994,0.0,0.08033]
[1776591317016,70.57,75166.24,0.0,0.9994,0.0,0.07983]
[1776591318024,70.57,75174.75,0.0,0.99941,0.0,0.07902]
[1776591323058,70.57,75175.17,0.0,0.99941,0.0,0.07899]
[1776591328101,70.57,75169.61,0.0,0.9994,0.0,0.07951]
[1776591333128,70.57,75174.51,0.0,0.99941,0.0,0.07871]
[1776591338163,70.57,75174.38,0.0,0.99941,0.0,0.07873]
[1776591343198,70.57,75173.88,0.0,0.99941,0.0,0.07877]
[1776591350744,70.57,75172.76,0.0,0.99941,0.0,0.07888]
[1776591354275,70.57,75167.4,0.0,0.9994,0.0,0.07938]
[1776591355284,70.57,75165.4,0.0,0.9994,0.0,0.07957]
[1776591358306,70.57,75162.3,0.0,0.9994,0.0,0.07987]
[1776591362344,70.57,75156.21,0.0,0.9994,0.0,0.08045]
[1776591363348,70.57,75145.45,0.0,0.99939,0.0,0.08149]
[1776591365362,70.57,75138.45,0.0,0.99938,0.0,0.08217]
[1776591370404,70.57,75134.27,0.0,0.99938,0.0,0.08259]
[1776591374434,70.57,75128.52,0.0,0.99937,0.0,0.08315]
[1776591377455,70.57,75125.69,0.0,0.99937,0.0,0.08343]
[1776591381488,70.57,75130.96,0.0,0.99938,0.0,0.08291]
[1776591385513,70.57,75124.85,0.0,0.99937,0.0,0.08352]
[1776591391028,70.57,75125.42,0.0,0.99937,0.0,0.08311]
[1776591393567,70.57,75131.15,0.0,0.99938,0.0,0.08254]
[1776591398602,70.57,75132.21,0.0,0.99938,0.0,0.08244]
[1776591401623,70.57,75127.06,0.0,0.99938,0.0,0.08295]
[1776591411170,70.57,75127.36,0.0,0.99938,0.0,0.08292]
[1776591421240,70.57,75129.51,0.0,0.99938,0.0,0.08271]
[1776591427805,70.57,75129.65,0.0,0.99938,0.0,0.08269]
[1776591437875,70.57,75129.03,0.0,0.99938,0.0,0.08275]
[1776591442910,70.57,75127.22,0.0,0.99938,0.0,0.08293]
[1776591447945,70.57,75129.25,0.0,0.99938,0.0,0.08273]
[1776591454994,70.57,75129.11,0.0,0.99938,0.0,0.0824]
[1776591460032,70.57,75130.88,0.0,0.99938,0.0,0.08222]
[1776591465067,70.57,75131.49,0.0,0.99938,0.0,0.08216]
[1776591470102,70.57,75127.55,0.0,0.99938,0.0,0.08255]
[1776591475137,70.57,75128.07,0.0,0.99938,0.0,0.0825]
[1776591481662,70.57,75134.13,0.0,0.99938,0.0,0.08191]
[1776591485209,70.57,75140.06,0.0,0.99939,0.0,0.08133]
[1776591487222,70.57,75135.06,0.0,0.99938,0.0,0.08181]
[1776591493265,70.57,75132.54,0.0,0.99938,0.0,0.08206]
[1776591501801,70.57,75133.06,0.0,0.99938,0.0,0.08201]
[1776591508372,70.57,75133.56,0.0,0.99938,0.0,0.08196]
[1776591510385,70.57,75127.22,0.0,0.99938,0.0,0.08258]
[1776591511875,70.57,75123.81,0.0,0.99938,0.0,0.08257]
[1776591516459,70.57,75119.14,0.0,0.99937,0.0,0.08303]
[1776591521944,70.57,75119.5,0.0,0.99937,0.0,0.083]
[1776591527532,70.57,75117.48,0.0,0.99937,0.0,0.0832]
[1776591534582,70.57,75117.1,0.0,0.99937,0.0,0.08323]
[1776591537602,70.57,75110.05,0.0,0.99937,0.0,0.08394]
[1776591540623,70.57,75109.95,0.0,0.99937,0.0,0.08395]
[1776591545670,70.57,75110.38,0.0,0.99937,0.0,0.0839]
[1776591552719,70.57,75110.8,0.0,0.99937,0.0,0.08386]
[1776591557754,70.57,75111.08,0.0,0.99937,0.0,0.08383]
[1776591562788,70.57,75111.56,0.0,0.99937,0.0,0.08378]
[1776591566816,70.57,75116.07,0.0,0.99937,0.0,0.08334]
[1776591571851,70.57,75116.61,0.0,0.99937,0.0,0.08293]
[1776591576887,70.57,75115.04,0.0,0.99937,0.0,0.08309]
[1776591577894,70.57,75106.85,0.0,0.99937,0.0,0.0839]
[1776591578901,70.57,75100.26,0.0,0.99936,0.0,0.08456]
[1776591579907,70.57,75098.68,0.0,0.99936,0.0,0.08472]
[1776591585949,70.57,75094.76,0.0,0.99936,0.0,0.08512]
[1776591590984,70.57,75092.69,0.0,0.99935,0.0,0.08533]
[1776591596021,70.57,75092.25,0.0,0.99935,0.0,0.08537]
[1776591601055,70.57,75091.35,0.0,0.99935,0.0,0.08546]
[1776591606089,70.57,75094.62,0.0,0.99936,0.0,0.08513]
[1776591611126,70.57,75100.37,0.0,0.99936,0.0,0.08455]
[1776591616159,70.57,75101.19,0.0,0.99936,0.0,0.08447]
[1776591619183,70.57,75096.06,0.0,0.99936,0.0,0.08499]
[1776591624219,70.57,75093.94,0.0,0.99936,0.0,0.0852]
[1776591629251,70.57,75093.72,0.0,0.99936,0.0,0.08522]
[1776591636300,70.57,75092.9,0.0,0.99936,0.0,0.08495]
[1776591642794,70.57,75097.03,0.0,0.99936,0.0,0.08453]
[1776591648384,70.57,75098.3,0.0,0.99936,0.0,0.08441]
[1776591651407,70.57,75109.98,0.0,0.99937,0.0,0.08324]
[1776591652866,70.57,75109.68,0.0,0.99937,0.0,0.08327]
[1776591657449,70.57,75100.22,0.0,0.99936,0.0,0.08421]
[1776591659463,70.57,75098.84,0.0,0.99936,0.0,0.08435]
[1776591664502,70.57,75096.87,0.0,0.99936,0.0,0.08455]
[1776591671547,70.57,75098.45,0.0,0.99936,0.0,0.08439]
[1776591676582,70.57,75096.69,0.0,0.99936,0.0,0.08457]
[1776591681619,70.57,75100.94,0.0,0.99936,0.0,0.08414]
[1776591682625,70.57,75102.56,0.0,0.99937,0.0,0.08398]
[1776591689675,70.57,75102.49,0.0,0.99937,0.0,0.08399]
[1776591696167,70.57,75103.94,0.0,0.99937,0.0,0.08349]
[1776591701758,70.57,75105.08,0.0,0.99937,0.0,0.08337]
[1776591707801,70.57,75106.0,0.0,0.99937,0.0,0.08328]
[1776591713288,70.57,75107.0,0.0,0.99937,0.0,0.08318]
[1776591724921,70.57,75108.11,0.0,0.99937,0.0,0.08307]
[1776591731969,70.57,75108.17,0.0,0.99937,0.0,0.08307]
[1776591739020,70.57,75108.9,0.0,0.99937,0.0,0.083]
[1776591745065,70.57,75109.65,0.0,0.99937,0.0,0.08292]
[1776591750098,70.57,75110.3,0.0,0.99937,0.0,0.08286]
[1776591755135,70.57,75110.08,0.0,0.99938,0.0,0.08253]
[1776591760170,70.57,75111.6,0.0,0.99938,0.0,0.08238]
[1776591761179,70.57,75121.54,0.0,0.99939,0.0,0.08141]
[1776591766213,70.57,75122.43,0.0,0.99939,0.0,0.08132]
[1776591771250,70.57,75121.89,0.0,0.99939,0.0,0.08137]
[1776591776282,70.57,75120.87,0.0,0.99939,0.0,0.08147]
[1776591782326,70.57,75120.78,0.0,0.99939,0.0,0.08148]
[1776591785346,70.57,75125.4,0.0,0.99939,0.0,0.08103]
[1776591790386,70.57,75125.57,0.0,0.99939,0.0,0.08102]
[1776591792395,70.57,75119.79,0.0,0.99938,0.0,0.08158]
[1776591793401,70.57,75111.89,0.0,0.99938,0.0,0.08235]
[1776591797431,70.57,75105.8,0.0,0.99937,0.0,0.08295]
[1776591802466,70.57,75104.71,0.0,0.99937,0.0,0.08306]
[1776591807502,70.57,75105.83,0.0,0.99937,0.0,0.08295]
[1776591812536,70.57,75106.72,0.0,0.99938,0.0,0.08251]
[1776591817571,70.57,75108.51,0.0,0.99938,0.0,0.08234]
[1776591825074,70.57,75109.7,0.0,0.99938,0.0,0.08222]
[1776591830662,70.57,75109.73,0.0,0.99938,0.0,0.08222]
[1776591837712,70.57,75110.14,0.0,0.99938,0.0,0.08217]
[1776591842745,70.57,75114.2,0.0,0.99938,0.0,0.08178]
[1776591845214,70.57,75120.57,0.0,0.99939,0.0,0.08116]
[1776591846774,70.57,75121.14,0.0,0.99939,0.0,0.0811]
[1776591850803,70.57,75114.3,0.0,0.99938,0.0,0.08177]
[1776591855288,70.57,75111.82,0.0,0.99938,0.0,0.08201]
[1776591865359,70.57,75111.86,0.0,0.99938,0.0,0.08201]
[1776591871949,70.57,75112.08,0.0,0.99938,0.0,0.08164]
[1776591873964,70.57,75106.21,0.0,0.99938,0.0,0.08221]
[1776591878998,70.57,75104.57,0.0,0.99938,0.0,0.08237]
[1776591884035,70.57,75101.19,0.0,0.99937,0.0,0.08271]
[1776591889069,70.57,75096.79,0.0,0.99937,0.0,0.08314]
[1776591894103,70.57,75096.82,0.0,0.99937,0.0,0.08314]
[1776591899138,70.57,75094.87,0.0,0.99937,0.0,0.08333]
[1776591904173,70.57,75092.41,0.0,0.99937,0.0,0.08358]
[1776591911223,70.57,75092.12,0.0,0.99937,0.0,0.08361]
[1776591916257,70.57,75090.76,0.0,0.99937,0.0,0.08374]
[1776591924313,70.57,75090.59,0.0,0.99937,0.0,0.08376]
[1776591930355,70.57,75090.13,0.0,0.99937,0.0,0.08381]
[1776591936397,70.57,75091.18,0.0,0.99937,0.0,0.08335]
[1776591941432,70.57,75087.17,0.0,0.99937,0.0,0.08375]
[1776591946467,70.57,75086.95,0.0,0.99937,0.0,0.08377]
[1776591952510,70.57,75086.88,0.0,0.99937,0.0,0.08378]
[1776591957544,70.57,75084.61,0.0,0.99936,0.0,0.08401]
[1776591962580,70.57,75085.37,0.0,0.99936,0.0,0.08393]
[1776591969633,70.57,75085.36,0.0,0.99936,0.0,0.08393]
[1776591976140,70.57,75085.16,0.0,0.99936,0.0,0.08395]
[1776591986210,70.57,75086.23,0.0,0.99937,0.0,0.08384]
[1776591992790,70.57,75086.76,0.0,0.99937,0.0,0.08344]
[1776591997826,70.57,75087.32,0.0,0.99937,0.0,0.08338]
[1776592000847,70.57,75082.29,0.0,0.99936,0.0,0.08388]
[1776592001855,70.57,75079.54,0.0,0.99936,0.0,0.08416]
[1776592006352,70.57,75072.28,0.0,0.99936,0.0,0.08489]
[1776592008904,70.57,75071.29,0.0,0.99936,0.0,0.08499]
[1776592011924,70.57,75065.56,0.0,0.99935,0.0,0.08558]
[1776592016422,70.57,75069.72,0.0,0.99935,0.0,0.08515]
[1776592021997,70.57,75069.6,0.0,0.99935,0.0,0.08516]
[1776592027033,70.57,75069.69,0.0,0.99935,0.0,0.08515]
[1776592033074,70.57,75070.31,0.0,0.99935,0.0,0.08509]
[1776592038109,70.57,75073.74,0.0,0.99936,0.0,0.08474]
[1776592043145,70.57,75073.4,0.0,0.99936,0.0,0.08478]
[1776592048179,70.57,75072.86,0.0,0.99936,0.0,0.08483]
[1776592049186,70.57,75067.65,0.0,0.99935,0.0,0.08536]
[1776592051200,70.57,75066.71,0.0,0.99935,0.0,0.0851]
[1776592055229,70.57,75058.99,0.0,0.99935,0.0,0.08589]
[1776592057242,70.57,75058.27,0.0,0.99935,0.0,0.08596]
[1776592061278,70.57,75038.54,0.0,0.99933,0.0,0.088]
[1776592062281,70.57,75032.89,0.0,0.99932,0.0,0.0886]
[1776592063287,70.57,75040.6,0.0,0.99933,0.0,0.08779]
[1776592064294,70.57,75041.12,0.0,0.99933,0.0,0.08773]
[1776592067315,70.57,75028.73,0.0,0.99932,0.0,0.08904]
[1776592068323,70.57,75028.48,0.0,0.99932,0.0,0.08906]
[1776592073358,70.57,75031.3,0.0,0.99932,0.0,0.08876]
[1776592078394,70.57,75016.84,0.0,0.99931,0.0,0.0903]
[1776592079402,70.57,75013.73,0.0,0.99931,0.0,0.09064]
[1776592083432,70.57,75008.33,0.0,0.9993,0.0,0.09122]
[1776592084441,70.57,74999.47,0.0,0.99929,0.0,0.09218]
[1776592086453,70.57,74996.26,0.0,0.99929,0.0,0.09253]
[1776592089474,70.57,74988.25,0.0,0.99928,0.0,0.09341]
[1776592090484,70.57,74979.74,0.0,0.99928,0.0,0.09436]
[1776592091491,70.57,74964.67,0.0,0.99926,0.0,0.09605]
[1776592092497,70.57,74961.7,0.0,0.99926,0.0,0.09639]
[1776592097535,70.57,74957.63,0.0,0.99926,0.0,0.09686]
[1776592102570,70.57,74961.87,0.0,0.99926,0.0,0.09637]
[1776592104588,70.57,74969.37,0.0,0.99927,0.0,0.09552]
[1776592107605,70.57,74974.57,0.0,0.99927,0.0,0.09494]
[1776592110626,70.57,74981.48,0.0,0.99928,0.0,0.09417]
[1776592115662,70.57,74985.45,0.0,0.99928,0.0,0.09334]
[1776592120699,70.57,74989.29,0.0,0.99929,0.0,0.09291]
[1776592125732,70.57,74986.52,0.0,0.99929,0.0,0.09322]
[1776592130767,70.57,74985.51,0.0,0.99928,0.0,0.09333]
[1776592135803,70.57,74985.1,0.0,0.99928,0.0,0.09338]
[1776592142852,70.57,74986.02,0.0,0.99929,0.0,0.09327]
[1776592147351,70.57,74992.0,0.0,0.99929,0.0,0.09262]
[1776592148898,70.57,74999.76,0.0,0.9993,0.0,0.09177]
[1776592149901,70.57,75009.93,0.0,0.99931,0.0,0.09067]
[1776592152923,70.57,75019.27,0.0,0.99932,0.0,0.08967]
[1776592154938,70.57,75025.15,0.0,0.99932,0.0,0.08904]
[1776592159971,70.57,75027.86,0.0,0.99932,0.0,0.08876]
[1776592165014,70.57,75030.76,0.0,0.99933,0.0,0.08845]
[1776592167491,70.57,75039.74,0.0,0.99933,0.0,0.08751]
[1776592173062,70.57,75036.11,0.0,0.99933,0.0,0.08752]
[1776592175076,70.57,75032.87,0.0,0.99933,0.0,0.08786]
[1776592180111,70.57,75029.53,0.0,0.99933,0.0,0.08821]
[1776592185147,70.57,75029.75,0.0,0.99933,0.0,0.08819]
[1776592190183,70.57,75032.83,0.0,0.99933,0.0,0.08786]
[1776592197233,70.57,75035.58,0.0,0.99933,0.0,0.08758]
[1776592202269,70.57,75040.74,0.0,0.99934,0.0,0.08704]
[1776592207302,70.57,75044.7,0.0,0.99934,0.0,0.08663]
[1776592212337,70.57,75044.75,0.0,0.99934,0.0,0.08662]
[1776592215401,70.57,75039.53,0.0,0.99934,0.0,0.08716]
[1776592216366,70.57,75026.0,0.0,0.99932,0.0,0.08858]
[1776592217373,70.57,75023.36,0.0,0.99932,0.0,0.08886]
[1776592222414,70.57,75024.19,0.0,0.99932,0.0,0.08877]
[1776592227913,70.57,75024.99,0.0,0.99932,0.0,0.08869]
[1776592238523,70.57,75027.91,0.0,0.99933,0.0,0.08801]
[1776592243558,70.57,75037.38,0.0,0.99934,0.0,0.08702]
[1776592248593,70.57,75036.61,0.0,0.99934,0.0,0.0871]
[1776592253628,70.57,75032.92,0.0,0.99933,0.0,0.08748]
[1776592258665,70.57,75028.21,0.0,0.99933,0.0,0.08798]
[1776592259676,70.57,75020.92,0.0,0.99932,0.0,0.08874]
[1776592260677,70.57,75019.54,0.0,0.99932,0.0,0.08889]
[1776592262695,70.57,75014.05,0.0,0.99932,0.0,0.08947]
[1776592265716,70.57,75011.71,0.0,0.99931,0.0,0.08972]
[1776592270750,70.57,75003.92,0.0,0.99931,0.0,0.09056]
[1776592275785,70.57,75007.76,0.0,0.99931,0.0,0.09014]
[1776592280825,70.57,75010.87,0.0,0.99931,0.0,0.08981]
[1776592285861,70.57,75011.22,0.0,0.99931,0.0,0.08977]
[1776592290895,70.57,75010.75,0.0,0.99931,0.0,0.08982]
[1776592295930,70.57,75013.76,0.0,0.99932,0.0,0.08913]
[1776592300971,70.57,75015.5,0.0,0.99932,0.0,0.08894]
[1776592306006,70.57,75012.28,0.0,0.99932,0.0,0.08929]
[1776592311040,70.57,75011.61,0.0,0.99932,0.0,0.08936]
[1776592316075,70.57,75012.56,0.0,0.99932,0.0,0.08926]
[1776592323125,70.57,75014.35,0.0,0.99932,0.0,0.08907]
[1776592328616,70.57,75015.45,0.0,0.99932,0.0,0.08895]
[1776592335209,70.57,75018.13,0.0,0.99932,0.0,0.08867]
[1776592337222,70.57,75025.91,0.0,0.99933,0.0,0.08785]
[1776592338686,70.57,75031.18,0.0,0.99933,0.0,0.0873]
[1776592344271,70.57,75034.28,0.0,0.99934,0.0,0.08698]
[1776592349307,70.57,75036.69,0.0,0.99934,0.0,0.08673]
[1776592354343,70.57,75036.56,0.0,0.99934,0.0,0.08637]
[1776592355349,70.57,75026.45,0.0,0.99933,0.0,0.08742]
[1776592356356,70.57,75025.3,0.0,0.99933,0.0,0.08754]
[1776592358826,70.57,75020.51,0.0,0.99933,0.0,0.08804]
[1776592360392,70.57,75020.34,0.0,0.99933,0.0,0.08806]
[1776592365420,70.57,75019.39,0.0,0.99933,0.0,0.08816]
[1776592374487,70.57,75019.33,0.0,0.99933,0.0,0.08817]
[1776592379518,70.57,75022.12,0.0,0.99933,0.0,0.08788]
[1776592386570,70.57,75020.75,0.0,0.99933,0.0,0.08802]
[1776592387575,70.57,75026.22,0.0,0.99933,0.0,0.08745]
[1776592388582,70.57,75027.08,0.0,0.99933,0.0,0.08736]
[1776592393617,70.57,75027.77,0.0,0.99933,0.0,0.08729]
[1776592398652,70.57,75029.03,0.0,0.99934,0.0,0.08715]
[1776592402679,70.57,75034.04,0.0,0.99934,0.0,0.08663]
[1776592407714,70.57,75035.67,0.0,0.99934,0.0,0.08647]
[1776592410735,70.57,75042.06,0.0,0.99935,0.0,0.08581]
[1776592415770,70.57,75040.67,0.0,0.99935,0.0,0.08559]
[1776592419798,70.57,75033.38,0.0,0.99934,0.0,0.08634]
[1776592424833,70.57,75033.83,0.0,0.99934,0.0,0.08629]
[1776592429873,70.57,75034.5,0.0,0.99934,0.0,0.08622]
[1776592434909,70.57,75032.92,0.0,0.99934,0.0,0.08639]
[1776592445982,70.57,75031.68,0.0,0.99934,0.0,0.08651]
[1776592451021,70.57,75028.45,0.0,0.99934,0.0,0.08685]
[1776592454043,70.57,75019.64,0.0,0.99933,0.0,0.08777]
[1776592459552,70.57,75020.69,0.0,0.99933,0.0,0.08766]
[1776592465120,70.57,75022.33,0.0,0.99933,0.0,0.08748]
[1776592467134,70.57,75029.08,0.0,0.99934,0.0,0.08678]
[1776592472173,70.57,75033.79,0.0,0.99935,0.0,0.08593]
[1776592477212,70.57,75035.83,0.0,0.99935,0.0,0.08572]
[1776592479694,70.57,75043.92,0.0,0.99935,0.0,0.0849]
[1776592484258,70.57,75051.71,0.0,0.99936,0.0,0.08411]
[1776592489764,70.57,75054.88,0.0,0.99936,0.0,0.08379]
[1776592495333,70.57,75056.83,0.0,0.99936,0.0,0.08359]
[1776592498357,70.57,75070.72,0.0,0.99938,0.0,0.08221]
[1776592499834,70.57,75077.53,0.0,0.99938,0.0,0.08154]
[1776592500373,70.57,75077.53,0.0,0.99938,0.0,0.08154]
[1776592506412,70.57,75075.86,0.0,0.99938,0.0,0.08171]
[1776592511447,70.57,75070.52,0.0,0.99938,0.0,0.08223]
[1776592516483,70.57,75068.39,0.0,0.99937,0.0,0.08244]
[1776592521518,70.57,75066.8,0.0,0.99937,0.0,0.0826]
[1776592525545,70.57,75061.79,0.0,0.99937,0.0,0.0831]
[1776592530580,70.57,75058.25,0.0,0.99937,0.0,0.08345]
[1776592532595,70.57,75053.42,0.0,0.99936,0.0,0.08358]
[1776592536631,70.57,75043.03,0.0,0.99936,0.0,0.08463]
[1776592537636,70.57,75035.02,0.0,0.99935,0.0,0.08544]
[1776592538640,70.57,75030.52,0.0,0.99934,0.0,0.0859]
[1776592546694,70.57,75032.54,0.0,0.99935,0.0,0.0857]
[1776592548708,70.57,75038.96,0.0,0.99935,0.0,0.08504]
[1776592553743,70.57,75040.61,0.0,0.99935,0.0,0.08487]
[1776592558778,70.57,75041.85,0.0,0.99935,0.0,0.08475]
[1776592563814,70.57,75041.81,0.0,0.99935,0.0,0.08475]
[1776592564822,70.57,75034.95,0.0,0.99935,0.0,0.08545]
[1776592566835,70.57,75035.24,0.0,0.99935,0.0,0.08542]
[1776592571869,70.57,75037.67,0.0,0.99935,0.0,0.08517]
[1776592578931,70.57,75037.62,0.0,0.99935,0.0,0.08518]
[1776592580933,70.57,75022.79,0.0,0.99934,0.0,0.0867]
[1776592581939,70.57,75021.3,0.0,0.99934,0.0,0.08686]
[1776592587982,70.57,75019.56,0.0,0.99934,0.0,0.08704]
[1776592593017,70.57,75020.22,0.0,0.99934,0.0,0.0866]
[1776592599058,70.57,75021.61,0.0,0.99934,0.0,0.08646]
[1776592604093,70.57,75025.69,0.0,0.99934,0.0,0.08604]
[1776592609128,70.57,75026.93,0.0,0.99934,0.0,0.08591]
[1776592614634,70.57,75027.96,0.0,0.99935,0.0,0.0858]
[1776592620205,70.57,75029.1,0.0,0.99935,0.0,0.08569]
[1776592627254,70.57,75030.46,0.0,0.99935,0.0,0.08555]
[1776592632295,70.57,75031.92,0.0,0.99935,0.0,0.0854]
[1776592639342,70.57,75033.46,0.0,0.99935,0.0,0.08524]
[1776592644847,70.57,75034.84,0.0,0.99935,0.0,0.0851]
[1776592654917,70.57,75035.46,0.0,0.99935,0.0,0.08468]
[1776592660487,70.57,75035.62,0.0,0.99935,0.0,0.08466]
[1776592665524,70.57,75035.98,0.0,0.99936,0.0,0.08462]
[1776592670561,70.57,75036.56,0.0,0.99936,0.0,0.08456]
[1776592678614,70.57,75037.94,0.0,0.99936,0.0,0.08442]
[1776592685131,70.57,75048.37,0.0,0.99937,0.0,0.08337]
[1776592686670,70.57,75048.31,0.0,0.99937,0.0,0.08338]
[1776592691705,70.57,75046.13,0.0,0.99936,0.0,0.0836]
[1776592696740,70.57,75044.89,0.0,0.99936,0.0,0.08372]
[1776592701775,70.57,75044.17,0.0,0.99936,0.0,0.0838]
[1776592707822,70.57,75043.98,0.0,0.99936,0.0,0.08381]
[1776592714866,70.57,75042.87,0.0,0.99936,0.0,0.08357]
[1776592719901,70.57,75042.53,0.0,0.99936,0.0,0.0836]
[1776592724936,70.57,75047.74,0.0,0.99937,0.0,0.08308]
[1776592729972,70.57,75045.94,0.0,0.99937,0.0,0.08326]
[1776592731986,70.57,75052.51,0.0,0.99937,0.0,0.08261]
[1776592732993,70.57,75054.82,0.0,0.99937,0.0,0.08238]
[1776592739037,70.57,75051.38,0.0,0.99937,0.0,0.08272]
[1776592742056,70.57,75045.83,0.0,0.99937,0.0,0.08327]
[1776592747092,70.57,75041.29,0.0,0.99936,0.0,0.08373]
[1776592752128,70.57,75040.16,0.0,0.99936,0.0,0.08384]
[1776592757162,70.57,75039.55,0.0,0.99936,0.0,0.0839]
[1776592762197,70.57,75039.7,0.0,0.99936,0.0,0.08389]
[1776592767716,70.57,75039.12,0.0,0.99936,0.0,0.08395]
[1776592773275,70.57,75036.25,0.0,0.99936,0.0,0.08388]
[1776592778309,70.57,75041.76,0.0,0.99937,0.0,0.08332]
[1776592783344,70.57,75044.47,0.0,0.99937,0.0,0.08305]
[1776592788382,70.57,75043.66,0.0,0.99937,0.0,0.08313]
[1776592791403,70.57,75049.62,0.0,0.99937,0.0,0.08254]
[1776592796437,70.57,75051.67,0.0,0.99937,0.0,0.08234]
[1776592801472,70.57,75050.63,0.0,0.99937,0.0,0.08244]
[1776592802482,70.57,75041.94,0.0,0.99937,0.0,0.08331]
[1776592803487,70.57,75032.96,0.0,0.99936,0.0,0.08421]
[1776592807999,70.57,75027.36,0.0,0.99935,0.0,0.08478]
[1776592813561,70.57,75025.27,0.0,0.99935,0.0,0.08499]
[1776592818598,70.57,75024.07,0.0,0.99935,0.0,0.08511]
[1776592823634,70.57,75014.81,0.0,0.99934,0.0,0.08606]
[1776592829675,70.57,75012.36,0.0,0.99934,0.0,0.08631]
[1776592833177,70.57,75005.57,0.0,0.99934,0.0,0.08665]
[1776592835718,70.57,75002.38,0.0,0.99933,0.0,0.08698]
[1776592840752,70.57,75001.0,0.0,0.99933,0.0,0.08713]
[1776592843772,70.57,74997.32,0.0,0.99933,0.0,0.08751]
[1776592848809,70.57,75002.65,0.0,0.99933,0.0,0.08695]
[1776592853845,70.57,74999.04,0.0,0.99933,0.0,0.08733]
[1776592858878,70.57,74997.88,0.0,0.99933,0.0,0.08745]
[1776592863392,70.57,74986.37,0.0,0.99932,0.0,0.08866]
[1776592864921,70.57,74985.59,0.0,0.99932,0.0,0.08875]
[1776592869957,70.57,74984.64,0.0,0.99932,0.0,0.08885]
[1776592870963,70.57,74976.32,0.0,0.99931,0.0,0.08973]
[1776592871970,70.57,74978.21,0.0,0.99931,0.0,0.08953]
[1776592877005,70.57,74978.99,0.0,0.99931,0.0,0.08945]
[1776592881033,70.57,74985.63,0.0,0.99932,0.0,0.08874]
[1776592886069,70.57,74986.03,0.0,0.99932,0.0,0.0887]
[1776592891104,70.57,74983.92,0.0,0.99932,0.0,0.08855]
[1776592896139,70.57,74981.16,0.0,0.99932,0.0,0.08884]
[1776592898152,70.57,74976.07,0.0,0.99931,0.0,0.08938]
[1776592899160,70.57,74975.06,0.0,0.99931,0.0,0.08949]
[1776592904194,70.57,74978.95,0.0,0.99932,0.0,0.08908]
[1776592906208,70.57,74986.94,0.0,0.99932,0.0,0.08823]
[1776592907216,70.57,74993.09,0.0,0.99933,0.0,0.08758]
[1776592908232,70.57,74994.16,0.0,0.99933,0.0,0.08747]
[1776592913266,70.57,74996.01,0.0,0.99933,0.0,0.08728]
[1776592918303,70.57,74996.58,0.0,0.99933,0.0,0.08722]
[1776592921323,70.57,75004.11,0.0,0.99934,0.0,0.08643]
[1776592922330,70.57,75012.42,0.0,0.99935,0.0,0.08558]
[1776592923337,70.57,75011.66,0.0,0.99935,0.0,0.08566]
[1776592928372,70.57,75011.67,0.0,0.99935,0.0,0.08565]
[1776592933407,70.57,75018.09,0.0,0.99935,0.0,0.085]
[1776592938443,70.57,75017.49,0.0,0.99935,0.0,0.08506]
[1776592943478,70.57,75014.69,0.0,0.99935,0.0,0.08535]
[1776592949519,70.57,75015.53,0.0,0.99935,0.0,0.08526]
[1776592954554,70.57,75019.28,0.0,0.99935,0.0,0.08452]
[1776592959589,70.57,75020.55,0.0,0.99936,0.0,0.08439]
[1776592965631,70.57,75025.21,0.0,0.99936,0.0,0.08392]
[1776592969671,70.57,75064.97,0.0,0.99939,0.0,0.07999]
[1776592970677,70.57,75064.97,0.0,0.99939,0.0,0.07999]
[1776592971686,70.57,75070.51,0.0,0.9994,0.0,0.07946]
[1776592972691,70.57,75076.65,0.0,0.9994,0.0,0.07887]
[1776592974187,70.57,75069.11,0.0,0.9994,0.0,0.07959]
[1776592975713,70.57,75083.51,0.0,0.99941,0.0,0.07822]
[1776592976720,70.57,75087.1,0.0,0.99941,0.0,0.07788]
[1776592981761,70.57,75081.76,0.0,0.99941,0.0,0.07839]
[1776592982761,70.57,75074.37,0.0,0.9994,0.0,0.07909]
[1776592984257,70.57,75078.15,0.0,0.9994,0.0,0.07873]
[1776592989815,70.57,75076.15,0.0,0.9994,0.0,0.07892]
[1776592991824,70.57,75085.32,0.0,0.99941,0.0,0.07805]
[1776592994327,70.57,75099.92,0.0,0.99942,0.0,0.07668]
[1776592995852,70.57,75111.35,0.0,0.99943,0.0,0.07563]
[1776592996860,70.57,75115.28,0.0,0.99943,0.0,0.07527]
[1776592999885,70.57,75118.67,0.0,0.99943,0.0,0.07496]
[1776593002901,70.57,75112.45,0.0,0.99943,0.0,0.07553]
[1776593007944,70.57,75109.87,0.0,0.99943,0.0,0.07576]
[1776593011969,70.57,75107.41,0.0,0.99943,0.0,0.07566]
[1776593012971,70.57,75099.52,0.0,0.99942,0.0,0.07639]
[1776593013981,70.57,75092.47,0.0,0.99942,0.0,0.07704]
[1776593015993,70.57,75092.35,0.0,0.99942,0.0,0.07705]
[1776593021032,70.57,75099.21,0.0,0.99942,0.0,0.07642]
[1776593026066,70.57,75105.83,0.0,0.99943,0.0,0.07581]
[1776593031114,70.57,75098.5,0.0,0.99942,0.0,0.07648]
[1776593032108,70.57,75098.5,0.0,0.99942,0.0,0.07648]
[1776593037144,70.57,75099.37,0.0,0.99942,0.0,0.0764]
[1776593042178,70.57,75100.58,0.0,0.99942,0.0,0.07629]
[1776593047215,70.57,75102.43,0.0,0.99942,0.0,0.07612]
[1776593053255,70.57,75100.06,0.0,0.99942,0.0,0.07634]
[1776593058291,70.57,75098.68,0.0,0.99942,0.0,0.07647]
[1776593062319,70.57,75087.6,0.0,0.99941,0.0,0.0775]
[1776593063326,70.57,75084.97,0.0,0.99941,0.0,0.07775]
[1776593068361,70.57,75082.45,0.0,0.99941,0.0,0.07798]
[1776593071381,70.57,75077.66,0.0,0.99941,0.0,0.0781]
[1776593075412,70.57,75075.09,0.0,0.99941,0.0,0.07834]
[1776593080447,70.57,75075.04,0.0,0.99941,0.0,0.07834]
[1776593082461,70.57,75074.56,0.0,0.9994,0.0,0.07839]
[1776593089511,70.57,75071.9,0.0,0.9994,0.0,0.07864]
[1776593094545,70.57,75071.26,0.0,0.9994,0.0,0.0787]
[1776593100586,70.57,75069.49,0.0,0.9994,0.0,0.07887]
[1776593102600,70.57,75047.81,0.0,0.99938,0.0,0.08097]
[1776593103609,70.57,75048.74,0.0,0.99938,0.0,0.08087]
[1776593111663,70.57,75050.3,0.0,0.99939,0.0,0.08072]
[1776593116699,70.57,75056.37,0.0,0.99939,0.0,0.08013]
[1776593121733,70.57,75058.72,0.0,0.99939,0.0,0.07991]
[1776593126768,70.57,75059.12,0.0,0.99939,0.0,0.07987]
[1776593131804,70.57,75059.12,0.0,0.9994,0.0,0.07952]
[1776593139875,70.57,75059.54,0.0,0.9994,0.0,0.07948]
[1776593145386,70.57,75059.41,0.0,0.9994,0.0,0.0795]
[1776593155458,70.57,75058.52,0.0,0.99939,0.0,0.07958]
[1776593161016,70.57,75058.18,0.0,0.99939,0.0,0.07961]
[1776593166051,70.57,75057.67,0.0,0.99939,0.0,0.07966]
[1776593171086,70.57,75061.13,0.0,0.9994,0.0,0.07933]
[1776593175597,70.57,75067.15,0.0,0.9994,0.0,0.07875]
[1776593181155,70.57,75067.24,0.0,0.9994,0.0,0.07875]
[1776593186190,70.57,75063.0,0.0,0.9994,0.0,0.07915]
[1776593193238,70.57,75064.94,0.0,0.9994,0.0,0.07862]
[1776593198281,70.57,75064.23,0.0,0.9994,0.0,0.07869]
[1776593202302,70.57,75051.87,0.0,0.99939,0.0,0.07988]
[1776593203313,70.57,75051.05,0.0,0.99939,0.0,0.07996]
[1776593206331,70.57,75060.2,0.0,0.9994,0.0,0.07908]
[1776593207337,70.57,75061.75,0.0,0.9994,0.0,0.07893]
[1776593212375,70.57,75059.06,0.0,0.9994,0.0,0.07919]
[1776593217407,70.57,75056.08,0.0,0.9994,0.0,0.07947]
[1776593222442,70.57,75054.82,0.0,0.99939,0.0,0.07959]
[1776593223450,70.57,75047.92,0.0,0.99939,0.0,0.08026]
[1776593224457,70.57,75044.37,0.0,0.99939,0.0,0.0806]
[1776593229492,70.57,75043.07,0.0,0.99938,0.0,0.08073]
[1776593234526,70.57,75038.23,0.0,0.99938,0.0,0.0812]
[1776593239563,70.57,75032.91,0.0,0.99938,0.0,0.08173]
[1776593245605,70.57,75030.28,0.0,0.99937,0.0,0.08199]
[1776593247618,70.57,75036.02,0.0,0.99938,0.0,0.08142]
[1776593248626,70.57,75036.53,0.0,0.99938,0.0,0.08137]
[1776593253660,70.57,75036.51,0.0,0.99938,0.0,0.08102]
[1776593258698,70.57,75028.06,0.0,0.99938,0.0,0.08185]
[1776593263733,70.57,75032.51,0.0,0.99938,0.0,0.08141]
[1776593268768,70.57,75032.16,0.0,0.99938,0.0,0.08145]
[1776593272796,70.57,75026.67,0.0,0.99937,0.0,0.08199]
[1776593274809,70.57,75019.71,0.0,0.99937,0.0,0.08268]
[1776593275816,70.57,75018.75,0.0,0.99937,0.0,0.08278]
[1776593279844,70.57,75013.71,0.0,0.99936,0.0,0.08328]
[1776593284879,70.57,75013.46,0.0,0.99936,0.0,0.08331]
[1776593289916,70.57,75015.29,0.0,0.99936,0.0,0.08312]
[1776593296439,70.57,75017.27,0.0,0.99937,0.0,0.08293]
[1776593302001,70.57,75019.01,0.0,0.99937,0.0,0.08275]
[1776593306509,70.57,75025.71,0.0,0.99937,0.0,0.08209]
[1776593312077,70.57,75022.64,0.0,0.99937,0.0,0.08204]
[1776593313084,70.57,75014.9,0.0,0.99937,0.0,0.08281]
[1776593315098,70.57,75013.03,0.0,0.99937,0.0,0.08299]
[1776593319127,70.57,75008.72,0.0,0.99936,0.0,0.08342]
[1776593321139,70.57,75013.87,0.0,0.99937,0.0,0.08291]
[1776593326649,70.57,75025.26,0.0,0.99938,0.0,0.08178]
[1776593328190,70.57,75026.41,0.0,0.99938,0.0,0.08166]
[1776593333224,70.57,75029.29,0.0,0.99938,0.0,0.08138]
[1776593339266,70.57,75029.18,0.0,0.99938,0.0,0.08139]
[1776593344300,70.57,75025.89,0.0,0.99938,0.0,0.08171]
[1776593349335,70.57,75026.41,0.0,0.99938,0.0,0.08166]
[1776593355377,70.57,75022.17,0.0,0.99937,0.0,0.08208]
[1776593366930,70.57,75024.54,0.0,0.99938,0.0,0.08185]
[1776593373503,70.57,75024.2,0.0,0.99938,0.0,0.08153]
[1776593382567,70.57,75024.5,0.0,0.99938,0.0,0.0815]
[1776593387602,70.57,75027.61,0.0,0.99938,0.0,0.08119]
[1776593388609,70.57,75032.86,0.0,0.99938,0.0,0.08068]
[1776593389616,70.57,75039.39,0.0,0.99939,0.0,0.08005]
[1776593390622,70.57,75040.2,0.0,0.99939,0.0,0.07997]
[1776593395659,70.57,75040.43,0.0,0.99939,0.0,0.07995]
[1776593400692,70.57,75039.32,0.0,0.99939,0.0,0.08005]
[1776593405728,70.57,75037.3,0.0,0.99939,0.0,0.08025]
[1776593410764,70.57,75036.48,0.0,0.99939,0.0,0.08033]
[1776593411770,70.57,75028.86,0.0,0.99938,0.0,0.08107]
[1776593412779,70.57,75026.6,0.0,0.99938,0.0,0.08129]
[1776593415798,70.57,75021.42,0.0,0.99938,0.0,0.0818]
[1776593420833,70.57,75020.99,0.0,0.99937,0.0,0.08185]
[1776593425873,70.57,75025.55,0.0,0.99938,0.0,0.0814]
[1776593426880,70.57,75031.36,0.0,0.99938,0.0,0.08083]
[1776593427883,70.57,75034.79,0.0,0.99939,0.0,0.08049]
[1776593432918,70.57,75031.58,0.0,0.99939,0.0,0.08046]
[1776593437955,70.57,75031.75,0.0,0.99939,0.0,0.08044]
[1776593446012,70.57,75032.66,0.0,0.99939,0.0,0.08035]
[1776593451044,70.57,75031.68,0.0,0.99939,0.0,0.08045]
[1776593456078,70.57,75030.24,0.0,0.99938,0.0,0.08059]
[1776593462123,70.57,75030.16,0.0,0.99938,0.0,0.0806]
[1776593467636,70.57,75030.02,0.0,0.99938,0.0,0.08061]
[1776593476221,70.57,75029.76,0.0,0.99938,0.0,0.08063]
[1776593481734,70.57,75029.56,0.0,0.99938,0.0,0.08065]
[1776593487299,70.57,75028.82,0.0,0.99938,0.0,0.08073]
[1776593492333,70.57,75029.19,0.0,0.99939,0.0,0.08034]
[1776593498376,70.57,75028.92,0.0,0.99939,0.0,0.08037]
[1776593500394,70.57,75045.14,0.0,0.9994,0.0,0.0788]
[1776593501874,70.57,75045.51,0.0,0.9994,0.0,0.07877]
[1776593505425,70.57,75040.34,0.0,0.9994,0.0,0.07926]
[1776593510460,70.57,75039.76,0.0,0.9994,0.0,0.07932]
[1776593517509,70.57,75038.94,0.0,0.99939,0.0,0.0794]
[1776593522544,70.57,75039.89,0.0,0.9994,0.0,0.07931]
[1776593525564,70.57,75045.69,0.0,0.9994,0.0,0.07875]
[1776593528586,70.57,75053.8,0.0,0.99941,0.0,0.07798]
[1776593530599,70.57,75056.7,0.0,0.99941,0.0,0.07771]
[1776593532087,70.57,75063.88,0.0,0.99941,0.0,0.07703]
[1776593532614,70.57,75063.88,0.0,0.99941,0.0,0.07703]
[1776593533624,70.57,75063.75,0.0,0.99941,0.0,0.07704]
[1776593537649,70.57,75069.11,0.0,0.99942,0.0,0.07654]
[1776593542684,70.57,75069.21,0.0,0.99942,0.0,0.07653]
[1776593547718,70.57,75069.31,0.0,0.99942,0.0,0.07652]
[1776593552754,70.57,75065.95,0.0,0.99942,0.0,0.0765]
[1776593557788,70.57,75067.66,0.0,0.99942,0.0,0.07634]
[1776593563830,70.57,75068.41,0.0,0.99942,0.0,0.07627]
[1776593568869,70.57,75072.73,0.0,0.99942,0.0,0.07587]
[1776593573900,70.57,75073.44,0.0,0.99942,0.0,0.07581]
[1776593578935,70.57,75072.59,0.0,0.99942,0.0,0.07589]
[1776593583971,70.57,75073.45,0.0,0.99942,0.0,0.07581]
[1776593589004,70.57,75067.1,0.0,0.99942,0.0,0.0764]
[1776593595047,70.57,75067.55,0.0,0.99942,0.0,0.07635]
[1776593600082,70.57,75068.09,0.0,0.99942,0.0,0.0763]
[1776593605117,70.57,75072.05,0.0,0.99942,0.0,0.07594]
[1776593610152,70.57,75074.95,0.0,0.99943,0.0,0.07567]
[1776593612166,70.57,75063.8,0.0,0.99942,0.0,0.07637]
[1776593613174,70.57,75056.91,0.0,0.99941,0.0,0.07701]
[1776593615192,70.57,75056.91,0.0,0.99941,0.0,0.07701]
[1776593621230,70.57,75058.64,0.0,0.99942,0.0,0.07685]
[1776593622236,70.57,75064.74,0.0,0.99942,0.0,0.07628]
[1776593623245,70.57,75066.1,0.0,0.99942,0.0,0.07615]
[1776593628278,70.57,75063.8,0.0,0.99942,0.0,0.07637]
[1776593634321,70.57,75063.77,0.0,0.99942,0.0,0.07637]
[1776593636338,70.57,75070.03,0.0,0.99942,0.0,0.07579]
[1776593637341,70.57,75070.67,0.0,0.99942,0.0,0.07573]
[1776593642864,70.57,75072.06,0.0,0.99943,0.0,0.0756]
[1776593645398,70.57,75066.39,0.0,0.99942,0.0,0.07613]
[1776593650434,70.57,75065.06,0.0,0.99942,0.0,0.07625]
[1776593655468,70.57,75068.98,0.0,0.99942,0.0,0.07589]
[1776593657487,70.57,75075.13,0.0,0.99943,0.0,0.07532]
[1776593659501,70.57,75080.76,0.0,0.99943,0.0,0.07481]
[1776593664531,70.57,75077.48,0.0,0.99943,0.0,0.07511]
[1776593669569,70.57,75072.65,0.0,0.99943,0.0,0.07555]
[1776593670576,70.57,75079.23,0.0,0.99943,0.0,0.07495]
[1776593671582,70.57,75078.39,0.0,0.99943,0.0,0.07469]
[1776593676617,70.57,75078.7,0.0,0.99943,0.0,0.07467]
[1776593681652,70.57,75079.3,0.0,0.99943,0.0,0.07461]
[1776593686688,70.57,75075.78,0.0,0.99943,0.0,0.07493]
[1776593693216,70.57,75075.89,0.0,0.99943,0.0,0.07492]
[1776593699781,70.57,75076.52,0.0,0.99943,0.0,0.07486]
[1776593704822,70.57,75077.28,0.0,0.99943,0.0,0.0748]
[1776593705830,70.57,75068.7,0.0,0.99943,0.0,0.07558]
[1776593706834,70.57,75058.41,0.0,0.99942,0.0,0.07653]
[1776593707843,70.57,75066.3,0.0,0.99942,0.0,0.0758]
[1776593708847,70.57,75069.75,0.0,0.99943,0.0,0.07549]
[1776593710860,70.57,75063.16,0.0,0.99942,0.0,0.07609]
[1776593712874,70.57,75056.07,0.0,0.99942,0.0,0.07675]
[1776593716902,70.57,75045.65,0.0,0.99941,0.0,0.07773]
[1776593717909,70.57,75045.44,0.0,0.99941,0.0,0.07775]
[1776593723951,70.57,75045.2,0.0,0.99941,0.0,0.07777]
[1776593728986,70.57,75043.49,0.0,0.99941,0.0,0.07794]
[1776593733014,70.57,75039.06,0.0,0.99941,0.0,0.07802]
[1776593738053,70.57,75037.3,0.0,0.9994,0.0,0.07818]
[1776593743085,70.57,75033.93,0.0,0.9994,0.0,0.0785]
[1776593749126,70.57,75029.95,0.0,0.9994,0.0,0.07888]
[1776593754171,70.57,75032.32,0.0,0.9994,0.0,0.07866]
[1776593759207,70.57,75033.25,0.0,0.9994,0.0,0.07857]
[1776593764243,70.57,75034.54,0.0,0.9994,0.0,0.07845]
[1776593770284,70.57,75034.65,0.0,0.9994,0.0,0.07843]
[1776593775320,70.57,75040.97,0.0,0.99941,0.0,0.07783]
[1776593776326,70.57,75035.96,0.0,0.9994,0.0,0.07831]
[1776593779347,70.57,75032.51,0.0,0.9994,0.0,0.07864]
[1776593786396,70.57,75030.12,0.0,0.9994,0.0,0.07887]
[1776593791432,70.57,75027.22,0.0,0.9994,0.0,0.0788]
[1776593798481,70.57,75025.11,0.0,0.9994,0.0,0.079]
[1776593803991,70.57,75024.06,0.0,0.9994,0.0,0.0791]
[1776593810577,70.57,75027.39,0.0,0.9994,0.0,0.07878]
[1776593811584,70.57,75033.4,0.0,0.9994,0.0,0.07821]
[1776593812588,70.57,75043.11,0.0,0.99941,0.0,0.07729]
[1776593814061,70.57,75043.02,0.0,0.99941,0.0,0.0773]
[1776593819637,70.57,75040.28,0.0,0.99941,0.0,0.07756]
[1776593824672,70.57,75041.12,0.0,0.99941,0.0,0.07748]
[1776593829710,70.57,75036.97,0.0,0.99941,0.0,0.07787]
[1776593835749,70.57,75034.29,0.0,0.9994,0.0,0.07813]
[1776593840784,70.57,75033.94,0.0,0.9994,0.0,0.07816]
[1776593845819,70.57,75037.75,0.0,0.99941,0.0,0.0778]
[1776593848843,70.57,75039.74,0.0,0.99941,0.0,0.07761]
[1776593854345,70.57,75036.09,0.0,0.99941,0.0,0.07762]
[1776593859918,70.57,75036.7,0.0,0.99941,0.0,0.07756]
[1776593865959,70.57,75037.2,0.0,0.99941,0.0,0.07751]
[1776593870994,70.57,75039.0,0.0,0.99941,0.0,0.07734]
[1776593876030,70.57,75039.77,0.0,0.99941,0.0,0.07727]
[1776593881065,70.57,75037.41,0.0,0.99941,0.0,0.07749]
[1776593886102,70.57,75036.17,0.0,0.99941,0.0,0.07761]
[1776593888113,70.57,75030.49,0.0,0.9994,0.0,0.07815]
[1776593893148,70.57,75025.33,0.0,0.9994,0.0,0.07864]
[1776593898184,70.57,75021.32,0.0,0.9994,0.0,0.07902]
[1776593903218,70.57,75021.7,0.0,0.9994,0.0,0.07899]
[1776593905232,70.57,75026.92,0.0,0.9994,0.0,0.07849]
[1776593910267,70.57,75024.61,0.0,0.9994,0.0,0.07871]
[1776593916309,70.57,75021.7,0.0,0.9994,0.0,0.07864]
[1776593920336,70.57,75026.87,0.0,0.9994,0.0,0.07815]
[1776593925371,70.57,75025.76,0.0,0.9994,0.0,0.07825]
[1776593930408,70.57,75021.93,0.0,0.9994,0.0,0.07862]
[1776593932423,70.57,75028.21,0.0,0.9994,0.0,0.07802]
[1776593933429,70.57,75028.02,0.0,0.9994,0.0,0.07804]
[1776593941485,70.57,75028.52,0.0,0.9994,0.0,0.07799]
[1776593946522,70.57,75033.34,0.0,0.99941,0.0,0.07754]
[1776593948534,70.57,75037.32,0.0,0.99941,0.0,0.07716]
[1776593953570,70.57,75041.35,0.0,0.99941,0.0,0.07678]
[1776593958604,70.57,75035.73,0.0,0.99941,0.0,0.07731]
[1776593963639,70.57,75037.07,0.0,0.99941,0.0,0.07718]
[1776593967668,70.57,75032.99,0.0,0.99941,0.0,0.07757]
[1776593975189,70.57,75036.26,0.0,0.99941,0.0,0.07692]
[1776593980764,70.57,75040.95,0.0,0.99942,0.0,0.07648]
[1776593986809,70.57,75043.0,0.0,0.99942,0.0,0.07629]
[1776593992846,70.57,75047.01,0.0,0.99942,0.0,0.07592]
[1776593997881,70.57,75050.99,0.0,0.99942,0.0,0.07555]
[1776594000901,70.57,75055.5,0.0,0.99943,0.0,0.07514]
[1776594005936,70.57,75055.61,0.0,0.99943,0.0,0.07513]
[1776594012986,70.57,75054.46,0.0,0.99943,0.0,0.07523]
[1776594019028,70.57,75050.42,0.0,0.99942,0.0,0.0756]
[1776594024065,70.57,75047.95,0.0,0.99942,0.0,0.07583]
[1776594029101,70.57,75046.29,0.0,0.99942,0.0,0.07599]
[1776594032118,70.57,75041.29,0.0,0.99942,0.0,0.07612]
[1776594037154,70.57,75045.31,0.0,0.99942,0.0,0.07574]
[1776594041180,70.57,75050.97,0.0,0.99943,0.0,0.07522]
[1776594047224,70.57,75054.6,0.0,0.99943,0.0,0.07489]
[1776594052258,70.57,75059.08,0.0,0.99943,0.0,0.07448]
[1776594057294,70.57,75063.54,0.0,0.99944,0.0,0.07407]
[1776594062328,70.58,75070.14,0.0,0.99944,0.0,0.0736]
[1776594065350,70.62,75076.32,0.0,0.99944,0.0,0.07347]
[1776594071392,70.72,75080.16,0.0,0.99944,0.0,0.07423]
[1776594077434,70.85,75080.41,0.0,0.99942,0.0,0.07565]
[1776594079452,70.9,75086.03,0.0,0.99942,0.0,0.07568]
[1776594084485,71.04,75087.65,0.0,0.99941,0.0,0.07704]
[1776594089520,71.19,75089.79,0.0,0.9994,0.0,0.07855]
[1776594094553,71.35,75092.09,0.0,0.99939,0.0,0.07987]
[1776594099587,71.53,75096.02,0.0,0.99937,0.0,0.08155]
[1776594104622,71.71,75100.89,0.0,0.99936,0.0,0.0833]
[1776594106636,71.79,75104.46,0.0,0.99936,0.0,0.08388]
[1776594109659,71.91,75110.44,0.0,0.99935,0.0,0.08473]
[1776594112678,72.04,75113.4,0.0,0.99934,0.0,0.08592]
[1776594117714,72.25,75116.23,0.0,0.99932,0.0,0.08825]
[1776594122748,72.47,75110.79,0.0,0.99929,0.0,0.0916]
[1776594127789,72.62,75110.14,0.0,0.99927,0.0,0.09353]
[1776594132825,72.64,75115.58,0.0,0.99928,0.0,0.09324]
[1776594137858,72.83,75113.96,0.0,0.99925,0.0,0.0959]
[1776594142893,73.03,75117.07,0.0,0.99924,0.0,0.09813]
[1776594148937,73.05,75115.04,0.0,0.99923,0.0,0.09874]
[1776594153975,73.08,75116.7,0.0,0.99923,0.0,0.09845]
[1776594159011,73.1,75118.84,0.0,0.99923,0.0,0.09858]
[1776594164043,73.13,75121.13,0.0,0.99923,0.0,0.09863]
[1776594169078,73.23,75122.62,0.0,0.99922,0.0,0.09986]
[1776594174113,73.41,75124.02,0.0,0.9992,0.0,0.10208]
[1776594180155,73.43,75125.06,0.0,0.9992,0.0,0.1023]
[1776594185190,73.45,75123.78,0.0,0.9992,0.0,0.10272]
[1776594190225,73.47,75123.86,0.0,0.99919,0.0,0.10299]
[1776594195262,73.49,75120.43,0.0,0.99919,0.0,0.10366]
[1776594196741,73.5,75103.18,0.0,0.99917,0.0,0.10576]
[1776594197277,73.5,75103.18,0.0,0.99917,0.0,0.10581]
[1776594198283,73.5,75099.43,0.0,0.99917,0.0,0.10631]
[1776594204323,73.58,75101.11,0.0,0.99916,0.0,0.10719]
[1776594209360,73.59,75101.93,0.0,0.99916,0.0,0.10731]
[1776594214394,73.61,75106.48,0.0,0.99916,0.0,0.10654]
[1776594215401,73.61,75112.41,0.0,0.99917,0.0,0.10587]
[1776594216890,73.62,75111.93,0.0,0.99917,0.0,0.10597]
[1776594222449,73.64,75111.83,0.0,0.99917,0.0,0.10626]
[1776594227484,73.65,75111.6,0.0,0.99916,0.0,0.10652]
[1776594232519,73.67,75110.95,0.0,0.99916,0.0,0.10683]
[1776594237555,73.68,75110.54,0.0,0.99916,0.0,0.10711]
[1776594242589,73.7,75106.35,0.0,0.99915,0.0,0.10785]
[1776594248632,73.72,75105.52,0.0,0.99915,0.0,0.10822]
[1776594253665,73.74,75105.33,0.0,0.99915,0.0,0.10847]
[1776594256687,73.75,75100.25,0.0,0.99914,0.0,0.10923]
[1776594262730,73.76,75098.23,0.0,0.99914,0.0,0.10974]
[1776594267765,73.78,75098.67,0.0,0.99914,0.0,0.1099]
[1776594274814,73.8,75100.29,0.0,0.99914,0.0,0.10953]
[1776594279850,73.81,75100.41,0.0,0.99914,0.0,0.10972]
[1776594284886,73.83,75098.16,0.0,0.99913,0.0,0.1102]
[1776594289921,73.84,75098.28,0.0,0.99913,0.0,0.11039]
[1776594295963,73.86,75099.23,0.0,0.99913,0.0,0.1105]
[1776594302006,73.87,75095.44,0.0,0.99912,0.0,0.1112]
[1776594307042,73.88,75101.81,0.0,0.99913,0.0,0.11059]
[1776594309056,73.89,75103.44,0.0,0.99913,0.0,0.11046]
[1776594314111,73.9,75101.42,0.0,0.99913,0.0,0.1109]
[1776594320135,73.92,75101.46,0.0,0.99912,0.0,0.11112]
[1776594324181,73.93,75108.92,0.0,0.99913,0.0,0.11034]
[1776594326185,73.93,75116.38,0.0,0.99914,0.0,0.10949]
[1776594327667,73.94,75117.89,0.0,0.99914,0.0,0.10939]
[1776594333236,73.96,75114.0,0.0,0.99914,0.0,0.10965]
[1776594338270,73.97,75117.88,0.0,0.99914,0.0,0.10937]
[1776594343303,73.98,75113.6,0.0,0.99913,0.0,0.11011]
[1776594348359,74.0,75113.76,0.0,0.99913,0.0,0.11029]
[1776594353394,74.01,75115.9,0.0,0.99913,0.0,0.11023]
[1776594358429,74.03,75117.19,0.0,0.99913,0.0,0.11028]
[1776594363464,74.04,75123.11,0.0,0.99914,0.0,0.10975]
[1776594367951,74.05,75117.07,0.0,0.99913,0.0,0.11067]
[1776594373534,74.07,75112.87,0.0,0.99912,0.0,0.11143]
[1776594374542,74.07,75106.59,0.0,0.99911,0.0,0.11226]
[1776594375549,74.07,75107.22,0.0,0.99911,0.0,0.11221]
[1776594381590,74.09,75108.78,0.0,0.99911,0.0,0.11224]
[1776594386631,74.1,75102.32,0.0,0.99911,0.0,0.11323]
[1776594391666,74.11,75102.1,0.0,0.99911,0.0,0.11296]
[1776594396702,74.12,75102.35,0.0,0.99911,0.0,0.1131]
[1776594398715,74.13,75096.67,0.0,0.9991,0.0,0.11388]
[1776594403751,74.14,75094.5,0.0,0.9991,0.0,0.11432]
[1776594408785,74.15,75093.51,0.0,0.99909,0.0,0.11461]
[1776594413820,74.16,75095.82,0.0,0.99909,0.0,0.11448]
[1776594420869,74.18,75098.47,0.0,0.9991,0.0,0.11437]
[1776594427918,74.19,75094.35,0.0,0.99909,0.0,0.11514]
[1776594435974,74.21,75092.3,0.0,0.99908,0.0,0.11566]
[1776594442016,74.22,75095.03,0.0,0.99909,0.0,0.11551]
[1776594447052,74.23,75093.59,0.0,0.99908,0.0,0.11586]
[1776594452086,74.25,75091.09,0.0,0.99908,0.0,0.11587]
[1776594457124,74.26,75093.4,0.0,0.99908,0.0,0.11574]
[1776594465177,74.27,75096.08,0.0,0.99908,0.0,0.11566]
[1776594471219,74.29,75099.02,0.0,0.99909,0.0,0.11548]
[1776594476254,74.3,75099.5,0.0,0.99908,0.0,0.11559]
[1776594481295,74.31,75100.09,0.0,0.99908,0.0,0.11568]
[1776594488803,74.33,75101.65,0.0,0.99908,0.0,0.11575]
[1776594495392,74.34,75100.83,0.0,0.99908,0.0,0.11605]
[1776594500439,74.35,75115.89,0.0,0.9991,0.0,0.11428]
[1776594501441,74.36,75115.89,0.0,0.9991,0.0,0.11435]
[1776594505466,74.36,75136.98,0.0,0.99912,0.0,0.1118]
[1776594506476,74.37,75155.71,0.0,0.99914,0.0,0.10953]
[1776594507481,74.37,75156.75,0.0,0.99914,0.0,0.10945]
[1776594508944,74.38,75150.89,0.0,0.99913,0.0,0.11026]
[1776594512517,74.39,75133.72,0.0,0.99912,0.0,0.11206]
[1776594513529,74.39,75132.29,0.0,0.99911,0.0,0.11228]
[1776594519014,74.4,75131.52,0.0,0.99911,0.0,0.11261]
[1776594524606,74.42,75130.92,0.0,0.99911,0.0,0.11287]
[1776594529641,74.43,75133.96,0.0,0.99911,0.0,0.11268]
[1776594534676,74.44,75136.36,0.0,0.99911,0.0,0.11257]
[1776594537697,74.45,75129.16,0.0,0.9991,0.0,0.11359]
[1776594539154,74.46,75126.35,0.0,0.9991,0.0,0.11401]
[1776594544748,74.47,75128.11,0.0,0.9991,0.0,0.11399]
[1776594545757,74.47,75135.23,0.0,0.99911,0.0,0.11313]
[1776594546763,74.47,75135.85,0.0,0.99911,0.0,0.11308]
[1776594551797,74.49,75129.55,0.0,0.9991,0.0,0.11405]
[1776594556833,74.5,75127.06,0.0,0.99909,0.0,0.11454]
[1776594559294,74.5,75134.74,0.0,0.9991,0.0,0.11363]
[1776594560861,74.51,75131.57,0.0,0.9991,0.0,0.1141]
[1776594565894,74.52,75127.25,0.0,0.99909,0.0,0.11482]
[1776594570930,74.53,75125.4,0.0,0.99909,0.0,0.11522]
[1776594578987,74.55,75125.63,0.0,0.99909,0.0,0.11498]
[1776594587043,74.56,75123.03,0.0,0.99908,0.0,0.11557]
[1776594594091,74.58,75124.41,0.0,0.99908,0.0,0.11562]
[1776594600135,74.59,75124.58,0.0,0.99908,0.0,0.11579]
[1776594607184,74.61,75123.43,0.0,0.99908,0.0,0.11616]
[1776594612218,74.62,75125.52,0.0,0.99908,0.0,0.11605]
[1776594613226,74.62,75132.98,0.0,0.99909,0.0,0.11512]
[1776594615240,74.62,75135.92,0.0,0.99909,0.0,0.11481]
[1776594620275,74.64,75131.0,0.0,0.99908,0.0,0.11561]
[1776594621281,74.64,75127.57,0.0,0.99908,0.0,0.11608]
[1776594623295,74.64,75124.76,0.0,0.99908,0.0,0.1165]
[1776594628332,74.65,75124.17,0.0,0.99907,0.0,0.11673]
[1776594633367,74.66,75125.93,0.0,0.99908,0.0,0.11617]
[1776594636387,74.67,75129.05,0.0,0.99908,0.0,0.11586]
[1776594642431,74.68,75134.06,0.0,0.99909,0.0,0.11541]
[1776594646458,74.69,75141.92,0.0,0.99909,0.0,0.11454]
[1776594651495,74.7,75143.78,0.0,0.99909,0.0,0.11447]
[1776594654513,74.71,75135.67,0.0,0.99908,0.0,0.1156]
[1776594655520,74.71,75133.88,0.0,0.99908,0.0,0.11586]
[1776594660555,74.72,75136.23,0.0,0.99908,0.0,0.11571]
[1776594665590,74.73,75138.5,0.0,0.99908,0.0,0.11557]
[1776594668614,74.74,75146.5,0.0,0.99909,0.0,0.11464]
[1776594673647,74.75,75147.25,0.0,0.99909,0.0,0.11474]
[1776594678682,74.76,75144.65,0.0,0.99909,0.0,0.11519]
[1776594683718,74.77,75144.47,0.0,0.99909,0.0,0.11536]
[1776594688752,74.78,75145.58,0.0,0.99909,0.0,0.11537]
[1776594692783,74.79,75131.8,0.0,0.99907,0.0,0.11678]
[1776594693788,74.79,75129.84,0.0,0.99907,0.0,0.11706]
[1776594698825,74.8,75129.83,0.0,0.99907,0.0,0.11719]
[1776594701847,74.8,75132.21,0.0,0.99907,0.0,0.11696]
[1776594706881,74.81,75128.98,0.0,0.99907,0.0,0.11754]
[1776594712924,74.82,75127.48,0.0,0.99906,0.0,0.1179]
[1776594717960,74.83,75123.86,0.0,0.99906,0.0,0.1185]
[1776594722993,74.84,75123.93,0.0,0.99906,0.0,0.11862]
[1776594730489,74.85,75123.52,0.0,0.99906,0.0,0.11886]
[1776594737092,74.86,75124.94,0.0,0.99906,0.0,0.11886]
[1776594744140,74.88,75127.02,0.0,0.99906,0.0,0.11877]
[1776594749175,74.88,75128.69,0.0,0.99906,0.0,0.11868]
[1776594755219,74.89,75129.38,0.0,0.99906,0.0,0.11826]
[1776594760252,74.9,75130.99,0.0,0.99906,0.0,0.11818]
[1776594766295,74.91,75131.53,0.0,0.99906,0.0,0.11826]
[1776594771330,74.92,75134.9,0.0,0.99906,0.0,0.11796]
[1776594773344,74.93,75125.23,0.0,0.99905,0.0,0.11927]
[1776594774352,74.93,75124.8,0.0,0.99905,0.0,0.11935]
[1776594779386,74.93,75124.53,0.0,0.99905,0.0,0.1195]
[1776594784421,74.94,75123.66,0.0,0.99905,0.0,0.11973]
[1776594790912,74.95,75122.3,0.0,0.99904,0.0,0.12005]
[1776594799526,74.96,75121.39,0.0,0.99904,0.0,0.12037]
[1776594804561,74.97,75118.11,0.0,0.99904,0.0,0.12092]
[1776594809597,74.98,75120.57,0.0,0.99904,0.0,0.1207]
[1776594811614,74.98,75130.24,0.0,0.99905,0.0,0.11898]
[1776594812620,74.98,75129.09,0.0,0.99905,0.0,0.11915]
[1776594817655,74.99,75139.18,0.0,0.99906,0.0,0.11797]
[1776594818661,74.99,75129.57,0.0,0.99905,0.0,0.11925]
[1776594819670,75.0,75129.87,0.0,0.99905,0.0,0.11924]
[1776594824703,75.0,75130.59,0.0,0.99905,0.0,0.11927]
[1776594826717,75.01,75138.89,0.0,0.99906,0.0,0.11823]
[1776594827725,75.01,75138.43,0.0,0.99906,0.0,0.11832]
[1776594832759,75.02,75138.68,0.0,0.99906,0.0,0.11842]
[1776594837795,75.03,75140.74,0.0,0.99906,0.0,0.11828]
[1776594842829,75.04,75138.65,0.0,0.99906,0.0,0.11868]
[1776594847864,75.04,75135.24,0.0,0.99905,0.0,0.11925]
[1776594852899,75.05,75137.99,0.0,0.99905,0.0,0.11901]
[1776594857934,75.06,75136.86,0.0,0.99905,0.0,0.11927]
[1776594862969,75.07,75137.16,0.0,0.99905,0.0,0.11934]
[1776594868007,75.07,75138.82,0.0,0.99905,0.0,0.11921]
[1776594873041,75.07,75141.36,0.0,0.99906,0.0,0.11841]
[1776594878077,75.07,75141.54,0.0,0.99906,0.0,0.11838]
[1776594883111,75.07,75141.69,0.0,0.99906,0.0,0.11836]
[1776594888147,75.07,75145.92,0.0,0.99906,0.0,0.11781]
[1776594893181,75.07,75147.02,0.0,0.99906,0.0,0.11767]
[1776594898216,75.07,75145.77,0.0,0.99906,0.0,0.11783]
[1776594903251,75.07,75144.67,0.0,0.99906,0.0,0.11798]
[1776594908289,75.07,75142.87,0.0,0.99906,0.0,0.11821]
[1776594913323,75.07,75144.27,0.0,0.99906,0.0,0.11803]
[1776594918358,75.07,75144.22,0.0,0.99906,0.0,0.11803]
[1776594923394,75.07,75144.03,0.0,0.99906,0.0,0.11806]
[1776594929435,75.07,75145.47,0.0,0.99906,0.0,0.11787]
[1776594931450,75.07,75141.22,0.0,0.99906,0.0,0.11794]
[1776594933463,75.07,75135.22,0.0,0.99905,0.0,0.11872]
[1776594940513,75.07,75133.67,0.0,0.99905,0.0,0.11892]
[1776594945548,75.07,75132.32,0.0,0.99905,0.0,0.1191]
[1776594952040,75.07,75131.9,0.0,0.99905,0.0,0.11916]
[1776594957633,75.07,75133.24,0.0,0.99905,0.0,0.11898]
[1776594962670,75.07,75133.68,0.0,0.99905,0.0,0.11892]
[1776594967703,75.07,75134.08,0.0,0.99905,0.0,0.11887]
[1776594972739,75.07,75130.99,0.0,0.99905,0.0,0.11928]
[1776594975759,75.07,75127.67,0.0,0.99905,0.0,0.11971]
[1776594982250,75.07,75127.49,0.0,0.99905,0.0,0.11974]
[1776594987845,75.07,75124.64,0.0,0.99904,0.0,0.12011]
[1776594992881,75.07,75124.22,0.0,0.99905,0.0,0.11968]
[1776594999930,75.07,75122.36,0.0,0.99904,0.0,0.11992]
[1776595006979,75.07,75117.5,0.0,0.99904,0.0,0.12056]
[1776595012460,75.07,75118.13,0.0,0.99904,0.0,0.12048]
[1776595018059,75.07,75118.02,0.0,0.99904,0.0,0.1205]
[1776595023094,75.07,75114.02,0.0,0.99903,0.0,0.12103]
[1776595030143,75.07,75113.8,0.0,0.99903,0.0,0.12106]
[1776595035179,75.07,75113.19,0.0,0.99903,0.0,0.12114]
[1776595040217,75.07,75112.22,0.0,0.99903,0.0,0.12127]
[1776595052740,75.07,75114.02,0.0,0.99904,0.0,0.12053]
[1776595058340,75.07,75114.82,0.0,0.99904,0.0,0.12043]
[1776595063376,75.07,75115.36,0.0,0.99904,0.0,0.12035]
[1776595068410,75.07,75115.38,0.0,0.99904,0.0,0.12035]
[1776595074453,75.07,75114.94,0.0,0.99904,0.0,0.12041]
[1776595080494,75.07,75113.82,0.0,0.99904,0.0,0.12056]
[1776595086537,75.07,75113.78,0.0,0.99904,0.0,0.12056]
[1776595093585,75.07,75113.63,0.0,0.99904,0.0,0.12058]
[1776595097613,75.07,75118.88,0.0,0.99904,0.0,0.11989]
[1776595099631,75.07,75124.23,0.0,0.99905,0.0,0.11919]
[1776595104663,75.07,75122.75,0.0,0.99905,0.0,0.11938]
[1776595110704,75.07,75124.16,0.0,0.99905,0.0,0.11919]
[1776595112719,75.07,75129.44,0.0,0.99906,0.0,0.11802]
[1776595117753,75.07,75126.86,0.0,0.99906,0.0,0.11835]
[1776595123255,75.07,75128.41,0.0,0.99906,0.0,0.11815]
[1776595128832,75.07,75129.82,0.0,0.99906,0.0,0.11797]
[1776595133873,75.07,75134.28,0.0,0.99907,0.0,0.11739]
[1776595138910,75.07,75135.28,0.0,0.99907,0.0,0.11726]
[1776595143945,75.07,75132.44,0.0,0.99906,0.0,0.11763]
[1776595146970,75.07,75124.76,0.0,0.99905,0.0,0.11863]
[1776595152001,75.07,75122.25,0.0,0.99905,0.0,0.11896]
[1776595157039,75.07,75119.87,0.0,0.99905,0.0,0.11927]
[1776595162074,75.07,75117.53,0.0,0.99905,0.0,0.11958]
[1776595167106,75.07,75116.82,0.0,0.99905,0.0,0.11967]
[1776595172141,75.07,75115.7,0.0,0.99905,0.0,0.11933]
[1776595183676,75.07,75115.44,0.0,0.99905,0.0,0.11936]
[1776595189263,75.07,75111.04,0.0,0.99904,0.0,0.11994]
[1776595197320,75.07,75110.81,0.0,0.99904,0.0,0.11997]
[1776595202354,75.07,75111.15,0.0,0.99904,0.0,0.11993]
[1776595207389,75.07,75112.04,0.0,0.99904,0.0,0.11981]
[1776595212424,75.07,75113.46,0.0,0.99905,0.0,0.11962]
[1776595217461,75.07,75109.83,0.0,0.99904,0.0,0.1201]
[1776595223957,75.07,75107.12,0.0,0.99904,0.0,0.12046]
[1776595230552,75.07,75106.73,0.0,0.99904,0.0,0.12051]
[1776595235587,75.07,75098.44,0.0,0.99903,0.0,0.12112]
[1776595239623,75.07,75107.75,0.0,0.99904,0.0,0.11988]
[1776595240622,75.07,75105.51,0.0,0.99904,0.0,0.12018]
[1776595245659,75.07,75104.6,0.0,0.99904,0.0,0.1203]
[1776595250734,75.07,75102.97,0.0,0.99904,0.0,0.12052]
[1776595255770,75.07,75102.35,0.0,0.99904,0.0,0.1206]
[1776595260805,75.07,75102.67,0.0,0.99904,0.0,0.12056]
[1776595265840,75.07,75101.5,0.0,0.99904,0.0,0.12071]
[1776595270875,75.07,75096.92,0.0,0.99903,0.0,0.12132]
[1776595276917,75.07,75099.49,0.0,0.99903,0.0,0.12098]
[1776595281953,75.07,75099.97,0.0,0.99903,0.0,0.12091]
[1776595286988,75.07,75100.33,0.0,0.99903,0.0,0.12087]
[1776595294039,75.07,75100.28,0.0,0.99904,0.0,0.12038]
[1776595299071,75.07,75099.96,0.0,0.99904,0.0,0.12042]
[1776595305114,75.07,75100.05,0.0,0.99904,0.0,0.12041]
[1776595310149,75.07,75100.58,0.0,0.99904,0.0,0.12034]
[1776595318204,75.07,75100.35,0.0,0.99904,0.0,0.12037]
[1776595323240,75.07,75100.41,0.0,0.99904,0.0,0.12036]
[1776595326262,75.07,75106.96,0.0,0.99905,0.0,0.11949]
[1776595331296,75.07,75106.45,0.0,0.99904,0.0,0.11956]
[1776595336332,75.07,75106.42,0.0,0.99904,0.0,0.11957]
[1776595343380,75.07,75106.05,0.0,0.99904,0.0,0.11961]
[1776595348415,75.07,75107.05,0.0,0.99905,0.0,0.11948]
[1776595353450,75.07,75107.59,0.0,0.99905,0.0,0.11892]
[1776595358485,75.07,75111.65,0.0,0.99905,0.0,0.11839]
[1776595363520,75.07,75112.91,0.0,0.99906,0.0,0.11822]
[1776595368560,75.07,75111.59,0.0,0.99905,0.0,0.1184]
[1776595373592,75.07,75110.26,0.0,0.99905,0.0,0.11857]
[1776595385179,75.07,75108.4,0.0,0.99905,0.0,0.11881]
[1776595390710,75.07,75106.72,0.0,0.99905,0.0,0.11903]
[1776595395745,75.07,75106.62,0.0,0.99905,0.0,0.11905]
[1776595399775,75.07,75113.78,0.0,0.99906,0.0,0.11811]
[1776595401787,75.07,75117.75,0.0,0.99906,0.0,0.11759]
[1776595406827,75.07,75118.97,0.0,0.99906,0.0,0.11744]
[1776595411873,75.07,75122.33,0.0,0.99907,0.0,0.11652]
[1776595416912,75.07,75125.95,0.0,0.99907,0.0,0.11605]
[1776595421943,75.07,75132.63,0.0,0.99908,0.0,0.1152]
[1776595426979,75.07,75137.25,0.0,0.99909,0.0,0.11461]
[1776595433023,75.07,75137.85,0.0,0.99909,0.0,0.11453]
[1776595438058,75.07,75137.74,0.0,0.99909,0.0,0.11454]
[1776595443094,75.07,75134.86,0.0,0.99908,0.0,0.11491]
[1776595448129,75.07,75132.81,0.0,0.99908,0.0,0.11517]
[1776595453163,75.07,75134.28,0.0,0.99908,0.0,0.11498]
[1776595458199,75.07,75134.28,0.0,0.99908,0.0,0.11498]
[1776595463233,75.07,75133.65,0.0,0.99908,0.0,0.11507]
[1776595468268,75.07,75134.89,0.0,0.99908,0.0,0.11491]
[1776595475817,75.07,75135.56,0.0,0.99909,0.0,0.11435]
[1776595481359,75.07,75135.81,0.0,0.99909,0.0,0.11431]
[1776595488409,75.07,75131.82,0.0,0.99909,0.0,0.11482]
[1776595495957,75.07,75129.96,0.0,0.99908,0.0,0.11506]
[1776595506027,75.07,75126.71,0.0,0.99908,0.0,0.11547]
[1776595514590,75.07,75126.0,0.0,0.99908,0.0,0.11556]
[1776595519625,75.07,75124.48,0.0,0.99908,0.0,0.11576]
[1776595526167,75.07,75126.66,0.0,0.99908,0.0,0.11548]
[1776595531710,75.07,75127.13,0.0,0.99908,0.0,0.11494]
[1776595536237,75.07,75119.0,0.0,0.99907,0.0,0.11598]
[1776595544801,75.07,75118.3,0.0,0.99907,0.0,0.11607]
[1776595549839,75.07,75120.1,0.0,0.99908,0.0,0.11584]
[1776595554872,75.07,75123.61,0.0,0.99908,0.0,0.11539]
[1776595559906,75.07,75125.82,0.0,0.99908,0.0,0.11511]
[1776595565948,75.07,75123.81,0.0,0.99908,0.0,0.11536]
[1776595571993,75.07,75124.08,0.0,0.99908,0.0,0.11533]
[1776595577026,75.07,75124.7,0.0,0.99908,0.0,0.11525]
[1776595585082,75.07,75127.42,0.0,0.99908,0.0,0.1149]
[1776595588104,75.07,75103.37,0.0,0.99906,0.0,0.11801]
[1776595589111,75.07,75103.49,0.0,0.99906,0.0,0.11799]
[1776595594145,75.07,75105.33,0.0,0.99906,0.0,0.11726]
[1776595600187,75.07,75106.06,0.0,0.99906,0.0,0.11717]
[1776595605223,75.07,75106.61,0.0,0.99906,0.0,0.1171]
[1776595610257,75.07,75107.85,0.0,0.99907,0.0,0.11694]
[1776595615293,75.07,75111.77,0.0,0.99907,0.0,0.11643]
[1776595620329,75.07,75109.78,0.0,0.99907,0.0,0.11669]
[1776595622346,75.07,75105.92,0.0,0.99906,0.0,0.11719]
[1776595624356,75.07,75100.02,0.0,0.99906,0.0,0.11795]
[1776595629391,75.07,75100.65,0.0,0.99906,0.0,0.11787]
[1776595636440,75.07,75100.23,0.0,0.99906,0.0,0.11793]
[1776595640469,75.07,75106.39,0.0,0.99906,0.0,0.11713]
[1776595645505,75.07,75104.81,0.0,0.99906,0.0,0.11733]
[1776595650540,75.07,75104.69,0.0,0.99906,0.0,0.11735]
[1776595652553,75.07,75110.05,0.0,0.99907,0.0,0.11617]
[1776595657589,75.07,75106.9,0.0,0.99907,0.0,0.11657]
[1776595662624,75.07,75106.72,0.0,0.99907,0.0,0.1166]
[1776595667153,75.07,75111.07,0.0,0.99907,0.0,0.11604]
[1776595672694,75.07,75110.6,0.0,0.99907,0.0,0.1161]
[1776595679742,75.07,75110.14,0.0,0.99907,0.0,0.11616]
[1776595684778,75.07,75108.7,0.0,0.99907,0.0,0.11634]
[1776595689814,75.07,75108.74,0.0,0.99907,0.0,0.11634]
[1776595694849,75.07,75111.55,0.0,0.99907,0.0,0.11598]
[1776595699884,75.07,75111.74,0.0,0.99907,0.0,0.11595]
[1776595705926,75.07,75113.92,0.0,0.99908,0.0,0.11567]
[1776595710962,75.07,75118.27,0.0,0.99908,0.0,0.11511]
[1776595717503,75.07,75119.82,0.0,0.99909,0.0,0.11444]
[1776595724053,75.07,75121.32,0.0,0.99909,0.0,0.11425]
[1776595727574,75.07,75127.64,0.0,0.9991,0.0,0.11345]
[1776595729088,75.07,75128.41,0.0,0.9991,0.0,0.11335]
[1776595734123,75.07,75130.27,0.0,0.9991,0.0,0.11312]
[1776595739158,75.07,75130.32,0.0,0.9991,0.0,0.11311]
[1776595744193,75.07,75129.16,0.0,0.9991,0.0,0.11326]
[1776595750242,75.07,75127.45,0.0,0.9991,0.0,0.11347]
[1776595754268,75.07,75132.13,0.0,0.9991,0.0,0.11288]
[1776595758291,75.07,75147.73,0.0,0.99912,0.0,0.11094]
[1776595759299,75.07,75148.47,0.0,0.99912,0.0,0.11085]
[1776595764333,75.07,75151.16,0.0,0.99912,0.0,0.11052]
[1776595769370,75.07,75155.9,0.0,0.99913,0.0,0.10993]
[1776595774414,75.07,75155.88,0.0,0.99913,0.0,0.10948]
[1776595780445,75.07,75155.82,0.0,0.99913,0.0,0.10948]
[1776595785481,75.07,75154.91,0.0,0.99913,0.0,0.10959]
[1776595790516,75.07,75154.02,0.0,0.99913,0.0,0.1097]
[1776595795550,75.07,75156.62,0.0,0.99913,0.0,0.10939]
[1776595800586,75.07,75155.89,0.0,0.99913,0.0,0.10947]
[1776595803609,75.07,75178.05,0.0,0.99915,0.0,0.1068]
[1776595804614,75.07,75176.71,0.0,0.99915,0.0,0.10696]
[1776595806635,75.07,75168.94,0.0,0.99914,0.0,0.10789]
[1776595811690,75.07,75167.03,0.0,0.99914,0.0,0.10812]
[1776595817734,75.07,75166.4,0.0,0.99914,0.0,0.1082]
[1776595822768,75.07,75170.28,0.0,0.99915,0.0,0.10773]
[1776595825789,75.07,75175.35,0.0,0.99915,0.0,0.10712]
[1776595831831,75.07,75173.91,0.0,0.99915,0.0,0.10684]
[1776595838391,75.07,75171.2,0.0,0.99915,0.0,0.10717]
[1776595840897,75.07,75179.11,0.0,0.99916,0.0,0.10622]
[1776595842913,75.07,75178.92,0.0,0.99916,0.0,0.10624]
[1776595848461,75.07,75187.83,0.0,0.99917,0.0,0.10519]
[1776595853990,75.07,75190.13,0.0,0.99917,0.0,0.10492]
[1776595855002,75.07,75201.08,0.0,0.99918,0.0,0.10364]
[1776595856006,75.07,75208.31,0.0,0.99919,0.0,0.1028]
[1776595858541,75.07,75214.73,0.0,0.99919,0.0,0.10206]
[1776595863053,75.07,75220.61,0.0,0.9992,0.0,0.10139]
[1776595868612,75.07,75227.54,0.0,0.99921,0.0,0.1006]
[1776595870102,75.07,75232.71,0.0,0.99921,0.0,0.10002]
[1776595872115,75.07,75237.75,0.0,0.99922,0.0,0.09945]
[1776595877156,75.07,75244.9,0.0,0.99922,0.0,0.09866]
[1776595879165,75.07,75247.81,0.0,0.99923,0.0,0.09833]
[1776595885208,75.07,75247.74,0.0,0.99923,0.0,0.09834]
[1776595890242,75.07,75250.99,0.0,0.99923,0.0,0.09798]
[1776595897291,75.07,75253.29,0.0,0.99923,0.0,0.09731]
[1776595902327,75.07,75252.2,0.0,0.99923,0.0,0.09743]
[1776595907361,75.07,75253.9,0.0,0.99924,0.0,0.09724]
[1776595912396,75.07,75252.48,0.0,0.99923,0.0,0.0974]
[1776595917431,75.07,75255.08,0.0,0.99924,0.0,0.09711]
[1776595922467,75.07,75253.88,0.0,0.99924,0.0,0.09724]
[1776595927501,75.07,75247.97,0.0,0.99923,0.0,0.09789]
[1776595932536,75.07,75251.78,0.0,0.99923,0.0,0.09747]
[1776595937571,75.07,75244.7,0.0,0.99923,0.0,0.09825]
[1776595939585,75.07,75241.3,0.0,0.99922,0.0,0.09863]
[1776595945627,75.07,75242.72,0.0,0.99922,0.0,0.09847]
[1776595950664,75.07,75245.0,0.0,0.99923,0.0,0.09822]
[1776595955700,75.07,75241.77,0.0,0.99923,0.0,0.09816]
[1776595958718,75.07,75239.01,0.0,0.99922,0.0,0.09846]
[1776595963754,75.07,75239.62,0.0,0.99923,0.0,0.0984]
[1776595964761,75.07,75234.02,0.0,0.99922,0.0,0.09902]
[1776595965773,75.07,75232.55,0.0,0.99922,0.0,0.09918]
[1776595968792,75.07,75224.46,0.0,0.99921,0.0,0.10009]
[1776595970806,75.07,75223.53,0.0,0.99921,0.0,0.1002]
[1776595975849,75.07,75224.51,0.0,0.99921,0.0,0.10009]
[1776595981889,75.07,75224.5,0.0,0.99921,0.0,0.10009]
[1776595986925,75.07,75225.45,0.0,0.99921,0.0,0.09998]
[1776595989946,75.07,75230.75,0.0,0.99922,0.0,0.09938]
[1776595994983,75.07,75237.24,0.0,0.99922,0.0,0.09866]
[1776596000015,75.07,75240.57,0.0,0.99923,0.0,0.09829]
[1776596004042,75.07,75248.65,0.0,0.99923,0.0,0.0974]
[1776596009077,75.07,75248.44,0.0,0.99923,0.0,0.09742]
[1776596014114,75.07,75248.01,0.0,0.99924,0.0,0.09705]
[1776596019666,75.07,75248.5,0.0,0.99924,0.0,0.09699]
[1776596023175,75.07,75242.09,0.0,0.99923,0.0,0.0977]
[1776596028210,75.07,75239.76,0.0,0.99923,0.0,0.09796]
[1776596029736,75.07,75245.1,0.0,0.99923,0.0,0.09737]
[1776596033245,75.07,75247.16,0.0,0.99924,0.0,0.09714]
[1776596038282,75.07,75250.27,0.0,0.99924,0.0,0.0968]
[1776596039806,75.07,75257.35,0.0,0.99925,0.0,0.09603]
[1776596041305,75.07,75248.44,0.0,0.99924,0.0,0.097]
[1776596043316,75.07,75245.36,0.0,0.99923,0.0,0.09734]
[1776596049876,75.07,75253.07,0.0,0.99924,0.0,0.0965]
[1776596052378,75.07,75261.49,0.0,0.99925,0.0,0.09558]
[1776596057414,75.07,75258.29,0.0,0.99925,0.0,0.09593]
[1776596062449,75.07,75253.33,0.0,0.99924,0.0,0.09647]
[1776596067483,75.07,75251.75,0.0,0.99924,0.0,0.09664]
[1776596072518,75.07,75250.88,0.0,0.99924,0.0,0.09632]
[1776596075540,75.07,75240.72,0.0,0.99923,0.0,0.09743]
[1776596077553,75.07,75237.41,0.0,0.99923,0.0,0.09779]
[1776596082588,75.07,75235.6,0.0,0.99923,0.0,0.098]
[1776596084602,75.07,75241.57,0.0,0.99923,0.0,0.09734]
[1776596090157,75.07,75242.51,0.0,0.99923,0.0,0.09723]
[1776596094673,75.07,75248.29,0.0,0.99924,0.0,0.0966]
[1776596098701,75.07,75253.92,0.0,0.99925,0.0,0.09599]
[1776596102730,75.07,75255.71,0.0,0.99925,0.0,0.09579]
[1776596107764,75.07,75257.76,0.0,0.99925,0.0,0.09557]
[1776596112800,75.07,75256.74,0.0,0.99925,0.0,0.09568]
[1776596117834,75.07,75256.21,0.0,0.99925,0.0,0.09574]
[1776596122871,75.07,75254.23,0.0,0.99925,0.0,0.09595]
[1776596127904,75.07,75253.3,0.0,0.99924,0.0,0.09605]
[1776596134954,75.07,75252.18,0.0,0.99925,0.0,0.09576]
[1776596139989,75.07,75248.01,0.0,0.99924,0.0,0.09621]
[1776596144019,75.07,75242.74,0.0,0.99924,0.0,0.09679]
[1776596149054,75.07,75238.46,0.0,0.99923,0.0,0.09726]
[1776596155116,75.07,75240.31,0.0,0.99924,0.0,0.09705]
[1776596160140,75.07,75242.73,0.0,0.99924,0.0,0.09679]
[1776596164166,75.07,75248.66,0.0,0.99924,0.0,0.09614]
[1776596170209,75.07,75249.25,0.0,0.99924,0.0,0.09608]
[1776596175245,75.07,75252.24,0.0,0.99925,0.0,0.09575]
[1776596180278,75.07,75255.27,0.0,0.99925,0.0,0.09543]
[1776596184305,75.07,75260.51,0.0,0.99925,0.0,0.09486]
[1776596187327,75.07,75255.18,0.0,0.99925,0.0,0.09544]
[1776596192362,75.07,75257.45,0.0,0.99925,0.0,0.09478]
[1776596197397,75.07,75256.8,0.0,0.99925,0.0,0.09485]
[1776596203439,75.07,75256.5,0.0,0.99925,0.0,0.09488]
[1776596208475,75.07,75254.38,0.0,0.99925,0.0,0.09511]
[1776596213510,75.07,75253.49,0.0,0.99925,0.0,0.0952]
[1776596219553,75.07,75255.3,0.0,0.99925,0.0,0.09501]
[1776596224587,75.07,75254.75,0.0,0.99925,0.0,0.09507]
[1776596229622,75.07,75256.87,0.0,0.99925,0.0,0.09484]
[1776596235665,75.07,75257.05,0.0,0.99925,0.0,0.09482]
[1776596237678,75.07,75264.47,0.0,0.99926,0.0,0.09403]
[1776596242714,75.07,75263.33,0.0,0.99926,0.0,0.09415]
[1776596245734,75.07,75267.49,0.0,0.99926,0.0,0.0937]
[1776596249762,75.07,75274.55,0.0,0.99927,0.0,0.09296]
[1776596254798,75.07,75273.77,0.0,0.99927,0.0,0.09263]
[1776596259833,75.07,75274.49,0.0,0.99927,0.0,0.09256]
[1776596264867,75.07,75273.93,0.0,0.99927,0.0,0.09262]
[1776596269902,75.07,75274.08,0.0,0.99927,0.0,0.0926]
[1776596274939,75.07,75266.49,0.0,0.99927,0.0,0.0934]
[1776596279973,75.07,75267.02,0.0,0.99927,0.0,0.09335]
[1776596285011,75.07,75264.54,0.0,0.99926,0.0,0.09361]
[1776596290045,75.07,75262.8,0.0,0.99926,0.0,0.0938]
[1776596297094,75.07,75262.34,0.0,0.99926,0.0,0.09384]
[1776596303135,75.07,75260.77,0.0,0.99926,0.0,0.09401]
[1776596308171,75.07,75260.08,0.0,0.99926,0.0,0.09409]
[1776596313208,75.07,75260.37,0.0,0.99926,0.0,0.09365]
[1776596318251,75.07,75260.18,0.0,0.99926,0.0,0.09367]
[1776596323290,75.07,75260.04,0.0,0.99926,0.0,0.09368]
[1776596328316,75.07,75261.43,0.0,0.99926,0.0,0.09353]
[1776596331336,75.07,75266.81,0.0,0.99927,0.0,0.09296]
[1776596336370,75.07,75265.94,0.0,0.99927,0.0,0.09306]
[1776596341406,75.07,75270.05,0.0,0.99927,0.0,0.09262]
[1776596346440,75.07,75269.74,0.0,0.99927,0.0,0.09265]
[1776596351475,75.07,75265.37,0.0,0.99927,0.0,0.09312]
[1776596356510,75.07,75264.55,0.0,0.99927,0.0,0.0932]
[1776596362059,75.07,75266.71,0.0,0.99927,0.0,0.09297]
[1776596368595,75.07,75268.83,0.0,0.99927,0.0,0.09275]
[1776596373629,75.07,75269.59,0.0,0.99928,0.0,0.09227]
[1776596379684,75.07,75270.58,0.0,0.99928,0.0,0.09216]
[1776596386721,75.07,75271.51,0.0,0.99928,0.0,0.09206]
[1776596391757,75.07,75271.19,0.0,0.99928,0.0,0.0921]
[1776596402339,75.07,75273.05,0.0,0.99928,0.0,0.0919]
[1776596407868,75.07,75274.26,0.0,0.99928,0.0,0.09178]
[1776596412903,75.07,75269.84,0.0,0.99928,0.0,0.09224]
[1776596417938,75.07,75270.05,0.0,0.99928,0.0,0.09222]
[1776596423980,75.07,75272.58,0.0,0.99928,0.0,0.09195]
[1776596427001,75.07,75279.91,0.0,0.99928,0.0,0.09119]
[1776596428009,75.07,75282.19,0.0,0.99929,0.0,0.09095]
[1776596433043,75.07,75281.56,0.0,0.99929,0.0,0.09062]
[1776596438078,75.07,75282.64,0.0,0.99929,0.0,0.09051]
[1776596444121,75.07,75281.69,0.0,0.99929,0.0,0.0906]
[1776596449155,75.07,75281.26,0.0,0.99929,0.0,0.09065]
[1776596454190,75.07,75283.07,0.0,0.99929,0.0,0.09046]
[1776596459225,75.07,75288.95,0.0,0.9993,0.0,0.08986]
[1776596464262,75.07,75284.2,0.0,0.99929,0.0,0.09035]
[1776596469297,75.07,75283.63,0.0,0.99929,0.0,0.0904]
[1776596474332,75.07,75284.73,0.0,0.99929,0.0,0.09029]
[1776596479365,75.07,75284.8,0.0,0.99929,0.0,0.09028]
[1776596484400,75.07,75286.19,0.0,0.99929,0.0,0.09014]
[1776596489434,75.07,75287.87,0.0,0.99929,0.0,0.08997]
[1776596494470,75.07,75286.75,0.0,0.9993,0.0,0.08969]
[1776596499506,75.07,75288.08,0.0,0.9993,0.0,0.08955]
[1776596504542,75.07,75288.28,0.0,0.9993,0.0,0.08953]
[1776596509577,75.07,75289.66,0.0,0.9993,0.0,0.08939]
[1776596514611,75.07,75289.23,0.0,0.9993,0.0,0.08943]
[1776596519647,75.07,75290.42,0.0,0.9993,0.0,0.08931]
[1776596525690,75.07,75291.34,0.0,0.9993,0.0,0.08922]
[1776596530725,75.07,75292.34,0.0,0.9993,0.0,0.08912]
[1776596535759,75.07,75292.68,0.0,0.9993,0.0,0.08908]
[1776596540795,75.07,75292.99,0.0,0.9993,0.0,0.08905]
[1776596545830,75.07,75293.1,0.0,0.9993,0.0,0.08904]
[1776596550868,75.07,75288.15,0.0,0.9993,0.0,0.08954]
[1776596556906,75.07,75287.65,0.0,0.9993,0.0,0.0892]
[1776596563474,75.07,75279.67,0.0,0.99929,0.0,0.09002]
[1776596564963,75.07,75277.57,0.0,0.99929,0.0,0.09023]
[1776596569998,75.07,75276.31,0.0,0.99929,0.0,0.09036]
[1776596571007,75.07,75271.0,0.0,0.99929,0.0,0.09091]
[1776596574027,75.07,75270.95,0.0,0.99929,0.0,0.09092]
[1776596579062,75.07,75271.16,0.0,0.99929,0.0,0.0909]
[1776596585104,75.07,75271.58,0.0,0.99929,0.0,0.09085]
[1776596591146,75.07,75272.16,0.0,0.99929,0.0,0.09079]
[1776596601215,75.07,75271.71,0.0,0.99929,0.0,0.09084]
[1776596609272,75.07,75272.33,0.0,0.99929,0.0,0.09078]
[1776596614307,75.07,75273.75,0.0,0.99929,0.0,0.09023]
[1776596621357,75.07,75273.93,0.0,0.99929,0.0,0.09021]
[1776596629411,75.07,75274.09,0.0,0.99929,0.0,0.0902]
[1776596634447,75.07,75272.51,0.0,0.99929,0.0,0.09036]
[1776596639481,75.07,75272.93,0.0,0.99929,0.0,0.09032]
[1776596644516,75.07,75275.2,0.0,0.99929,0.0,0.09008]
[1776596649552,75.07,75275.05,0.0,0.99929,0.0,0.0901]
[1776596661637,75.07,75274.9,0.0,0.99929,0.0,0.09011]
[1776596666671,75.07,75276.23,0.0,0.99929,0.0,0.08998]
[1776596672713,75.07,75276.39,0.0,0.9993,0.0,0.08956]
[1776596678755,75.07,75276.17,0.0,0.9993,0.0,0.08959]
[1776596684322,75.07,75276.11,0.0,0.9993,0.0,0.08959]
[1776596691849,75.07,75276.05,0.0,0.9993,0.0,0.0896]
[1776596696882,75.07,75276.25,0.0,0.9993,0.0,0.08958]
[1776596701918,75.07,75276.44,0.0,0.9993,0.0,0.08956]
[1776596706954,75.07,75274.2,0.0,0.9993,0.0,0.08979]
[1776596711992,75.07,75271.59,0.0,0.99929,0.0,0.09006]
[1776596717025,75.07,75272.15,0.0,0.99929,0.0,0.09]
[1776596722060,75.07,75273.19,0.0,0.99929,0.0,0.08989]
[1776596727095,75.07,75272.52,0.0,0.99929,0.0,0.08996]
[1776596732130,75.07,75272.01,0.0,0.9993,0.0,0.08962]
[1776596739178,75.07,75271.78,0.0,0.9993,0.0,0.08964]
[1776596740199,75.07,75282.88,0.0,0.99931,0.0,0.08851]
[1776596741198,75.07,75292.02,0.0,0.99931,0.0,0.08759]
[1776596742203,75.07,75291.42,0.0,0.99931,0.0,0.08765]
[1776596747237,75.07,75286.06,0.0,0.99931,0.0,0.08819]
[1776596752272,75.07,75283.05,0.0,0.99931,0.0,0.08849]
[1776596758314,75.07,75281.39,0.0,0.9993,0.0,0.08866]
[1776596764898,75.07,75280.13,0.0,0.9993,0.0,0.08879]
[1776596772413,75.07,75279.56,0.0,0.9993,0.0,0.08885]
[1776596777446,75.07,75278.65,0.0,0.9993,0.0,0.08894]
[1776596778460,75.07,75285.75,0.0,0.99931,0.0,0.08822]
[1776596782482,75.07,75279.09,0.0,0.9993,0.0,0.08889]
[1776596787519,75.07,75276.4,0.0,0.9993,0.0,0.08917]
[1776596795574,75.07,75276.3,0.0,0.9993,0.0,0.08878]
[1776596796581,75.07,75280.92,0.0,0.99931,0.0,0.08832]
[1776596801615,75.07,75282.0,0.0,0.99931,0.0,0.08821]
[1776596806651,75.07,75278.16,0.0,0.9993,0.0,0.08859]
[1776596812692,75.07,75274.31,0.0,0.9993,0.0,0.08899]
[1776596817728,75.07,75274.58,0.0,0.9993,0.0,0.08896]
[1776596822762,75.07,75273.97,0.0,0.9993,0.0,0.08902]
[1776596827799,75.07,75276.8,0.0,0.9993,0.0,0.08873]
[1776596832835,75.07,75275.9,0.0,0.9993,0.0,0.08882]
[1776596837869,75.07,75275.92,0.0,0.9993,0.0,0.08882]
[1776596842903,75.07,75272.93,0.0,0.9993,0.0,0.08913]
[1776596847946,75.07,75273.24,0.0,0.9993,0.0,0.0891]
[1776596855529,75.07,75273.54,0.0,0.9993,0.0,0.08867]
[1776596864055,75.07,75274.14,0.0,0.9993,0.0,0.08861]
[1776596869090,75.07,75277.81,0.0,0.99931,0.0,0.08824]
[1776596874126,75.07,75278.39,0.0,0.99931,0.0,0.08818]
[1776596879161,75.07,75276.02,0.0,0.99931,0.0,0.08842]
[1776596884197,75.07,75276.27,0.0,0.99931,0.0,0.08839]
[1776596892252,75.07,75276.24,0.0,0.99931,0.0,0.0884]
[1776596898297,75.07,75277.69,0.0,0.99931,0.0,0.08825]
[1776596904337,75.07,75277.25,0.0,0.99931,0.0,0.08829]
[1776596910379,75.07,75277.5,0.0,0.99931,0.0,0.08827]
[1776596915414,75.07,75279.34,0.0,0.99931,0.0,0.08769]
[1776596920450,75.07,75279.51,0.0,0.99931,0.0,0.08768]
[1776596925487,75.07,75284.75,0.0,0.99932,0.0,0.08715]
[1776596930520,75.07,75287.4,0.0,0.99932,0.0,0.08689]
[1776596935568,75.07,75304.12,0.0,0.99933,0.0,0.08523]
[1776596936599,75.07,75311.72,0.0,0.99934,0.0,0.08449]
[1776596937590,75.07,75317.1,0.0,0.99934,0.0,0.08397]
[1776596938601,75.07,75339.61,0.0,0.99936,0.0,0.08182]
[1776596939609,75.07,75336.67,0.0,0.99936,0.0,0.0821]
[1776596940613,75.07,75326.96,0.0,0.99935,0.0,0.08302]
[1776596941674,75.07,75325.33,0.0,0.99935,0.0,0.08318]
[1776596942643,75.07,75335.23,0.0,0.99936,0.0,0.08223]
[1776596943650,75.07,75347.54,0.0,0.99937,0.0,0.08107]
[1776596948685,75.07,75350.38,0.0,0.99937,0.0,0.08081]
[1776596953720,75.07,75351.43,0.0,0.99937,0.0,0.08071]
[1776596954727,75.07,75357.16,0.0,0.99938,0.0,0.08018]
[1776596956745,75.07,75377.63,0.0,0.99939,0.0,0.0783]
[1776596957752,75.07,75391.11,0.0,0.9994,0.0,0.07708]
[1776596959764,75.07,75382.52,0.0,0.9994,0.0,0.07786]
[1776596961781,75.07,75391.46,0.0,0.9994,0.0,0.07705]
[1776596962792,75.07,75397.52,0.0,0.99941,0.0,0.07651]
[1776596964801,75.07,75402.98,0.0,0.99941,0.0,0.07603]
[1776596968826,75.07,75415.0,0.0,0.99942,0.0,0.07497]
[1776596973861,75.07,75415.5,0.0,0.99942,0.0,0.07459]
[1776596978896,75.07,75416.06,0.0,0.99942,0.0,0.07454]
[1776596981917,75.07,75410.54,0.0,0.99942,0.0,0.07502]
[1776596985948,75.07,75415.24,0.0,0.99942,0.0,0.07461]
[1776596987959,75.07,75423.27,0.0,0.99943,0.0,0.07392]
[1776596989974,75.07,75428.6,0.0,0.99943,0.0,0.07346]
[1776596991989,75.07,75442.24,0.0,0.99944,0.0,0.0723]
[1776596992997,75.07,75454.13,0.0,0.99945,0.0,0.0713]
[1776596994002,75.07,75461.15,0.0,0.99946,0.0,0.07072]
[1776596999040,75.07,75464.79,0.0,0.99946,0.0,0.07042]
[1776597000047,75.07,75471.85,0.0,0.99946,0.0,0.06984]
[1776597005082,75.07,75473.67,0.0,0.99946,0.0,0.06969]
[1776597010121,75.07,75472.73,0.0,0.99946,0.0,0.06977]
[1776597015152,75.07,75476.6,0.0,0.99947,0.0,0.06945]
[1776597020189,75.07,75479.35,0.0,0.99947,0.0,0.06923]
[1776597024219,75.07,75475.1,0.0,0.99947,0.0,0.06958]
[1776597029261,75.07,75472.83,0.0,0.99946,0.0,0.06976]
[1776597031267,75.07,75467.67,0.0,0.99946,0.0,0.06986]
[1776597036302,75.07,75469.66,0.0,0.99946,0.0,0.0697]
[1776597037311,75.07,75463.32,0.0,0.99946,0.0,0.07022]
[1776597038319,75.07,75446.5,0.0,0.99945,0.0,0.07161]
[1776597039328,75.07,75442.6,0.0,0.99945,0.0,0.07194]
[1776597041340,75.07,75435.22,0.0,0.99944,0.0,0.07256]
[1776597042350,75.07,75431.63,0.0,0.99944,0.0,0.07287]
[1776597043874,75.07,75416.98,0.0,0.99943,0.0,0.07412]
[1776597045370,75.07,75411.56,0.0,0.99942,0.0,0.07459]
[1776597046376,75.07,75409.41,0.0,0.99942,0.0,0.07478]
[1776597047383,75.07,75414.83,0.0,0.99943,0.0,0.07431]
[1776597050407,75.07,75405.6,0.0,0.99942,0.0,0.07511]
[1776597051415,75.07,75397.37,0.0,0.99941,0.0,0.07583]
[1776597052430,75.07,75394.64,0.0,0.99941,0.0,0.07607]
[1776597053945,75.07,75365.19,0.0,0.99939,0.0,0.07872]
[1776597055442,75.07,75367.1,0.0,0.99939,0.0,0.07854]
[1776597060478,75.07,75369.53,0.0,0.99939,0.0,0.07832]
[1776597065512,75.07,75369.45,0.0,0.99939,0.0,0.07833]
[1776597070547,75.07,75375.04,0.0,0.9994,0.0,0.07782]
[1776597074095,75.07,75386.05,0.0,0.9994,0.0,0.07684]
[1776597077596,75.07,75392.37,0.0,0.99941,0.0,0.07627]
[1776597084165,75.07,75394.24,0.0,0.99941,0.0,0.07611]
[1776597089680,75.07,75394.94,0.0,0.99941,0.0,0.07605]
[1776597094721,75.07,75399.06,0.0,0.99942,0.0,0.07534]
[1776597099756,75.07,75401.83,0.0,0.99942,0.0,0.07509]
[1776597104792,75.07,75407.13,0.0,0.99942,0.0,0.07463]
[1776597106814,75.07,75401.77,0.0,0.99942,0.0,0.0751]
[1776597108821,75.07,75392.76,0.0,0.99941,0.0,0.07589]
[1776597112849,75.07,75399.3,0.0,0.99942,0.0,0.07532]
[1776597113915,75.07,75399.91,0.0,0.99942,0.0,0.07526]
[1776597118950,75.07,75399.87,0.0,0.99942,0.0,0.07527]
[1776597122978,75.07,75391.86,0.0,0.99941,0.0,0.07597]
[1776597124992,75.07,75389.34,0.0,0.99941,0.0,0.07619]
[1776597130026,75.07,75390.65,0.0,0.99941,0.0,0.07608]
[1776597136079,75.07,75387.68,0.0,0.99941,0.0,0.07634]
[1776597141107,75.07,75392.88,0.0,0.99941,0.0,0.07588]
[1776597144131,75.07,75398.17,0.0,0.99942,0.0,0.07542]
[1776597150170,75.07,75398.32,0.0,0.99942,0.0,0.0754]
[1776597156212,75.07,75395.16,0.0,0.99942,0.0,0.07533]
[1776597160240,75.07,75387.02,0.0,0.99941,0.0,0.07605]
[1776597165275,75.07,75388.49,0.0,0.99941,0.0,0.07592]
[1776597170310,75.07,75392.69,0.0,0.99941,0.0,0.07555]
[1776597174343,75.07,75403.85,0.0,0.99942,0.0,0.07458]
[1776597174808,75.07,75408.9,0.0,0.99943,0.0,0.07414]
[1776597176353,75.07,75408.9,0.0,0.99943,0.0,0.07414]
[1776597181387,75.07,75408.13,0.0,0.99943,0.0,0.0742]
[1776597183402,75.07,75401.0,0.0,0.99942,0.0,0.07482]
[1776597186422,75.07,75395.11,0.0,0.99942,0.0,0.07534]
[1776597191458,75.07,75391.48,0.0,0.99941,0.0,0.07566]
[1776597194949,75.07,75401.98,0.0,0.99942,0.0,0.07474]
[1776597195487,75.07,75401.98,0.0,0.99942,0.0,0.07474]
[1776597200522,75.07,75400.57,0.0,0.99942,0.0,0.07486]
[1776597205556,75.07,75398.84,0.0,0.99942,0.0,0.07501]
[1776597210589,75.07,75398.21,0.0,0.99942,0.0,0.07507]
[1776597213612,75.07,75392.79,0.0,0.99942,0.0,0.0752]
[1776597215089,75.07,75386.9,0.0,0.99941,0.0,0.07572]
[1776597218646,75.07,75384.31,0.0,0.99941,0.0,0.07594]
[1776597223682,75.07,75386.86,0.0,0.99941,0.0,0.07572]
[1776597226702,75.07,75391.55,0.0,0.99942,0.0,0.07531]
[1776597231737,75.07,75390.96,0.0,0.99942,0.0,0.07536]
[1776597236773,75.07,75390.29,0.0,0.99942,0.0,0.07542]
[1776597241808,75.07,75388.48,0.0,0.99941,0.0,0.07558]
[1776597246841,75.07,75387.31,0.0,0.99941,0.0,0.07568]
[1776597251877,75.07,75385.71,0.0,0.99941,0.0,0.07582]
[1776597256912,75.07,75384.94,0.0,0.99941,0.0,0.07589]
[1776597259934,75.07,75390.89,0.0,0.99942,0.0,0.07536]
[1776597260942,75.07,75400.73,0.0,0.99942,0.0,0.0745]
[1776597261947,75.07,75401.99,0.0,0.99942,0.0,0.0744]
[1776597266986,75.07,75402.8,0.0,0.99942,0.0,0.07433]
[1776597268999,75.07,75409.46,0.0,0.99943,0.0,0.07375]
[1776597270012,75.07,75416.28,0.0,0.99943,0.0,0.07317]
[1776597271014,75.07,75417.92,0.0,0.99944,0.0,0.07269]
[1776597274038,75.07,75425.2,0.0,0.99944,0.0,0.07207]
[1776597275512,75.07,75431.09,0.0,0.99945,0.0,0.07158]
[1776597281087,75.07,75433.82,0.0,0.99945,0.0,0.07135]
[1776597284109,75.07,75440.41,0.0,0.99945,0.0,0.0708]
[1776597290151,75.07,75443.06,0.0,0.99946,0.0,0.07058]
[1776597295190,75.07,75438.59,0.0,0.99945,0.0,0.07095]
[1776597299215,75.07,75445.1,0.0,0.99946,0.0,0.07041]
[1776597302274,75.07,75443.8,0.0,0.99946,0.0,0.07052]
[1776597303243,75.07,75441.96,0.0,0.99945,0.0,0.07067]
[1776597310292,75.07,75442.93,0.0,0.99946,0.0,0.07059]
[1776597315328,75.07,75442.83,0.0,0.99946,0.0,0.0706]
[1776597317341,75.07,75465.02,0.0,0.99947,0.0,0.06879]
[1776597318348,75.07,75463.62,0.0,0.99947,0.0,0.0689]
[1776597320363,75.07,75468.95,0.0,0.99947,0.0,0.06847]
[1776597321369,75.07,75480.4,0.0,0.99948,0.0,0.06755]
[1776597322377,75.07,75486.41,0.0,0.99949,0.0,0.06708]
[1776597324392,75.07,75488.13,0.0,0.99949,0.0,0.06694]
[1776597326404,75.07,75494.98,0.0,0.99949,0.0,0.06641]
[1776597330437,75.07,75502.7,0.0,0.9995,0.0,0.0658]
[1776597332453,75.07,75509.62,0.0,0.9995,0.0,0.06496]
[1776597334466,75.07,75515.57,0.0,0.99951,0.0,0.06451]
[1776597335475,75.07,75522.79,0.0,0.99951,0.0,0.06396]
[1776597336480,75.07,75522.88,0.0,0.99951,0.0,0.06395]
[1776597341516,75.07,75529.05,0.0,0.99951,0.0,0.06349]
[1776597346551,75.07,75527.49,0.0,0.99951,0.0,0.06361]
[1776597348566,75.07,75532.98,0.0,0.99952,0.0,0.06319]
[1776597353599,75.07,75531.94,0.0,0.99952,0.0,0.06327]
[1776597358635,75.07,75533.26,0.0,0.99952,0.0,0.06317]
[1776597361667,75.07,75540.78,0.0,0.99952,0.0,0.06261]
[1776597362663,75.07,75534.03,0.0,0.99952,0.0,0.06312]
[1776597363672,75.07,75532.13,0.0,0.99952,0.0,0.06326]
[1776597367698,75.07,75539.2,0.0,0.99952,0.0,0.06273]
[1776597369711,75.07,75533.86,0.0,0.99952,0.0,0.06313]
[1776597370720,75.07,75526.36,0.0,0.99951,0.0,0.06369]
[1776597371727,75.07,75525.9,0.0,0.99951,0.0,0.06373]
[1776597374748,75.07,75519.07,0.0,0.99951,0.0,0.06424]
[1776597376233,75.07,75515.52,0.0,0.99951,0.0,0.06451]
[1776597378776,75.07,75506.95,0.0,0.9995,0.0,0.06517]
[1776597383810,75.07,75507.69,0.0,0.9995,0.0,0.06511]
[1776597388846,75.07,75507.51,0.0,0.9995,0.0,0.06512]
[1776597393353,75.07,75514.86,0.0,0.99951,0.0,0.06426]
[1776597395904,75.07,75532.4,0.0,0.99952,0.0,0.06294]
[1776597396912,75.07,75537.44,0.0,0.99952,0.0,0.06256]
[1776597401945,75.07,75540.24,0.0,0.99952,0.0,0.06236]
[1776597404967,75.07,75547.6,0.0,0.99953,0.0,0.06181]
[1776597410002,75.07,75549.46,0.0,0.99953,0.0,0.06168]
[1776597412017,75.07,75559.0,0.0,0.99954,0.0,0.06098]
[1776597413492,75.07,75565.23,0.0,0.99954,0.0,0.06053]
[1776597415038,75.07,75568.51,0.0,0.99954,0.0,0.0603]
[1776597420072,75.07,75567.57,0.0,0.99954,0.0,0.06037]
[1776597422087,75.07,75561.17,0.0,0.99954,0.0,0.06083]
[1776597423562,75.07,75558.84,0.0,0.99954,0.0,0.061]
[1776597429135,75.07,75559.06,0.0,0.99954,0.0,0.06098]
[1776597431153,75.07,75552.55,0.0,0.99953,0.0,0.06145]
[1776597436185,75.07,75549.8,0.0,0.99953,0.0,0.06165]
[1776597442227,75.07,75549.37,0.0,0.99953,0.0,0.06169]
[1776597447264,75.07,75549.87,0.0,0.99953,0.0,0.06165]
[1776597452296,75.07,75549.72,0.0,0.99953,0.0,0.06137]
[1776597457331,75.07,75550.28,0.0,0.99953,0.0,0.06133]
[1776597460352,75.07,75561.62,0.0,0.99954,0.0,0.06051]
[1776597461364,75.07,75563.89,0.0,0.99954,0.0,0.06034]
[1776597466398,75.07,75559.66,0.0,0.99954,0.0,0.06065]
[1776597467411,75.07,75565.28,0.0,0.99954,0.0,0.06024]
[1776597469424,75.07,75573.32,0.0,0.99955,0.0,0.05967]
[1776597470431,75.07,75579.17,0.0,0.99955,0.0,0.05926]
[1776597472443,75.07,75581.64,0.0,0.99955,0.0,0.05908]
[1776597477478,75.07,75578.9,0.0,0.99955,0.0,0.05927]
[1776597482515,75.07,75567.64,0.0,0.99954,0.0,0.06007]
[1776597483524,75.07,75562.42,0.0,0.99954,0.0,0.06045]
[1776597484529,75.07,75557.62,0.0,0.99954,0.0,0.06079]
[1776597487549,75.07,75556.71,0.0,0.99954,0.0,0.06086]
[1776597492584,75.07,75560.02,0.0,0.99954,0.0,0.06062]
[1776597496615,75.07,75567.48,0.0,0.99954,0.0,0.06009]
[1776597497619,75.07,75571.67,0.0,0.99955,0.0,0.05979]
[1776597500646,75.07,75565.59,0.0,0.99954,0.0,0.06022]
[1776597502661,75.07,75565.11,0.0,0.99954,0.0,0.06026]
[1776597507695,75.07,75569.19,0.0,0.99954,0.0,0.05996]
[1776597511723,75.07,75561.41,0.0,0.99954,0.0,0.06023]
[1776597513737,75.07,75546.58,0.0,0.99953,0.0,0.0613]
[1776597515752,75.07,75538.44,0.0,0.99953,0.0,0.0619]
[1776597516758,75.07,75531.12,0.0,0.99952,0.0,0.06244]
[1776597519780,75.07,75524.01,0.0,0.99952,0.0,0.06297]
[1776597521793,75.07,75522.33,0.0,0.99952,0.0,0.06309]
[1776597526832,75.07,75523.49,0.0,0.99952,0.0,0.06301]
[1776597532872,75.07,75524.09,0.0,0.99952,0.0,0.06296]
[1776597537912,75.07,75521.85,0.0,0.99952,0.0,0.06313]
[1776597541936,75.07,75515.99,0.0,0.99951,0.0,0.06357]
[1776597542945,75.07,75518.5,0.0,0.99952,0.0,0.06338]
[1776597544417,75.07,75512.49,0.0,0.99951,0.0,0.06383]
[1776597545964,75.07,75511.57,0.0,0.99951,0.0,0.0639]
[1776597550998,75.07,75510.43,0.0,0.99951,0.0,0.06399]
[1776597556034,75.07,75506.51,0.0,0.99951,0.0,0.06429]
[1776597561073,75.07,75503.13,0.0,0.99951,0.0,0.06454]
[1776597570132,75.07,75502.92,0.0,0.99951,0.0,0.06456]
[1776597577180,75.07,75502.21,0.0,0.99951,0.0,0.06431]
[1776597579210,75.07,75496.42,0.0,0.9995,0.0,0.06475]
[1776597580205,75.07,75492.02,0.0,0.9995,0.0,0.06509]
[1776597582218,75.07,75490.69,0.0,0.9995,0.0,0.06519]
[1776597587254,75.07,75488.41,0.0,0.9995,0.0,0.06537]
[1776597589267,75.07,75485.94,0.0,0.9995,0.0,0.06556]
[1776597591286,75.07,75471.39,0.0,0.99949,0.0,0.06669]
[1776597592289,75.07,75465.86,0.0,0.99948,0.0,0.06713]
[1776597593296,75.07,75465.34,0.0,0.99948,0.0,0.06717]
[1776597597323,75.07,75460.36,0.0,0.99948,0.0,0.06757]
[1776597602362,75.07,75463.57,0.0,0.99948,0.0,0.06731]
[1776597607397,75.07,75464.08,0.0,0.99948,0.0,0.06727]
[1776597612432,75.07,75463.87,0.0,0.99948,0.0,0.06729]
[1776597616460,75.07,75438.99,0.0,0.99947,0.0,0.06929]
[1776597617468,75.07,75425.71,0.0,0.99946,0.0,0.07038]
[1776597618477,75.07,75425.71,0.0,0.99946,0.0,0.07038]
[1776597623531,75.07,75416.26,0.0,0.99945,0.0,0.07116]
[1776597624540,75.07,75409.88,0.0,0.99944,0.0,0.0717]
[1776597625546,75.07,75409.02,0.0,0.99944,0.0,0.07177]
[1776597630590,75.07,75409.34,0.0,0.99944,0.0,0.07174]
[1776597633601,75.07,75414.35,0.0,0.99945,0.0,0.07099]
[1776597638637,75.07,75415.7,0.0,0.99945,0.0,0.07088]
[1776597640666,75.07,75426.18,0.0,0.99946,0.0,0.07001]
[1776597641658,75.07,75432.08,0.0,0.99946,0.0,0.06953]
[1776597642666,75.07,75433.39,0.0,0.99946,0.0,0.06942]
[1776597644681,75.07,75442.37,0.0,0.99947,0.0,0.06869]
[1776597645687,75.07,75449.47,0.0,0.99947,0.0,0.06812]
[1776597646693,75.07,75454.89,0.0,0.99948,0.0,0.06769]
[1776597648714,75.07,75455.53,0.0,0.99948,0.0,0.06763]
[1776597653746,75.07,75456.74,0.0,0.99948,0.0,0.06754]
[1776597654753,75.07,75445.32,0.0,0.99947,0.0,0.06845]
[1776597655761,75.07,75444.8,0.0,0.99947,0.0,0.06849]
[1776597660795,75.07,75445.81,0.0,0.99947,0.0,0.06841]
[1776597665829,75.07,75447.85,0.0,0.99947,0.0,0.06825]
[1776597670867,75.07,75448.12,0.0,0.99947,0.0,0.06823]
[1776597672879,75.07,75453.54,0.0,0.99948,0.0,0.06779]
[1776597673886,75.07,75457.82,0.0,0.99948,0.0,0.06745]
[1776597676937,75.07,75469.62,0.0,0.99949,0.0,0.06652]
[1776597678938,75.07,75469.16,0.0,0.99949,0.0,0.06656]
[1776597682971,75.07,75473.83,0.0,0.99949,0.0,0.06619]
[1776597683972,75.07,75465.4,0.0,0.99949,0.0,0.06685]
[1776597684978,75.07,75459.7,0.0,0.99948,0.0,0.0673]
[1776597690018,75.07,75454.6,0.0,0.99948,0.0,0.06771]
[1776597694042,75.07,75445.48,0.0,0.99947,0.0,0.06812]
[1776597695049,75.07,75440.61,0.0,0.99947,0.0,0.06851]
[1776597698071,75.07,75448.32,0.0,0.99948,0.0,0.06789]
[1776597702098,75.07,75443.2,0.0,0.99947,0.0,0.0683]
[1776597705553,75.07,75450.24,0.0,0.99948,0.0,0.06774]
[1776597711162,75.07,75446.89,0.0,0.99948,0.0,0.06801]
[1776597716196,75.07,75446.69,0.0,0.99948,0.0,0.06802]
[1776597721233,75.07,75447.35,0.0,0.99948,0.0,0.06797]
[1776597727274,75.07,75446.3,0.0,0.99948,0.0,0.06805]
[1776597732310,75.07,75445.82,0.0,0.99947,0.0,0.06809]
[1776597738359,75.07,75445.46,0.0,0.99947,0.0,0.06812]
[1776597742378,75.07,75458.92,0.0,0.99948,0.0,0.06705]
[1776597743390,75.07,75464.67,0.0,0.99949,0.0,0.06659]
[1776597744392,75.07,75459.34,0.0,0.99948,0.0,0.06702]
[1776597745841,75.07,75454.88,0.0,0.99948,0.0,0.06737]
[1776597747413,75.07,75446.96,0.0,0.99948,0.0,0.068]
[1776597748421,75.07,75442.94,0.0,0.99947,0.0,0.06832]
[1776597753456,75.07,75435.24,0.0,0.99947,0.0,0.06862]
[1776597754464,75.07,75431.65,0.0,0.99947,0.0,0.06892]
[1776597757483,75.07,75427.84,0.0,0.99947,0.0,0.06923]
[1776597758491,75.07,75419.28,0.0,0.99946,0.0,0.06993]
[1776597759498,75.07,75412.41,0.0,0.99945,0.0,0.07049]
[1776597760504,75.07,75409.14,0.0,0.99945,0.0,0.07077]
[1776597765984,75.07,75405.35,0.0,0.99945,0.0,0.07108]
[1776597770580,75.07,75398.89,0.0,0.99944,0.0,0.07162]
[1776597773596,75.07,75389.95,0.0,0.99944,0.0,0.07238]
[1776597778630,75.07,75388.61,0.0,0.99944,0.0,0.07249]
[1776597781655,75.07,75383.26,0.0,0.99943,0.0,0.07295]
[1776597786690,75.07,75382.3,0.0,0.99943,0.0,0.07303]
[1776597790719,75.07,75387.35,0.0,0.99944,0.0,0.0726]
[1776597794751,75.07,75393.5,0.0,0.99944,0.0,0.07208]
[1776597795757,75.07,75391.64,0.0,0.99944,0.0,0.07223]
[1776597800792,75.07,75389.26,0.0,0.99944,0.0,0.07244]
[1776597805828,75.07,75391.85,0.0,0.99944,0.0,0.07222]
[1776597810863,75.07,75388.91,0.0,0.99944,0.0,0.07247]
[1776597815901,75.07,75395.07,0.0,0.99944,0.0,0.07161]
[1776597820938,75.07,75398.33,0.0,0.99945,0.0,0.07134]
[1776597825972,75.07,75402.8,0.0,0.99945,0.0,0.07096]
[1776597831009,75.07,75405.07,0.0,0.99945,0.0,0.07077]
[1776597833024,75.07,75412.57,0.0,0.99946,0.0,0.07015]
[1776597835039,75.07,75419.19,0.0,0.99946,0.0,0.06961]
[1776597840073,75.07,75419.66,0.0,0.99946,0.0,0.06957]
[1776597842092,75.07,75413.96,0.0,0.99946,0.0,0.07004]
[1776597844100,75.07,75418.82,0.0,0.99946,0.0,0.06964]
[1776597850144,75.07,75421.45,0.0,0.99946,0.0,0.06942]
[1776597855177,75.07,75418.93,0.0,0.99946,0.0,0.06963]
[1776597860218,75.07,75422.22,0.0,0.99946,0.0,0.06936]
[1776597864243,75.07,75433.56,0.0,0.99947,0.0,0.06844]
[1776597869276,75.07,75434.84,0.0,0.99947,0.0,0.06834]
[1776597876326,75.07,75437.49,0.0,0.99948,0.0,0.0678]
[1776597881361,75.07,75441.35,0.0,0.99948,0.0,0.06749]
[1776597886395,75.07,75439.63,0.0,0.99948,0.0,0.06763]
[1776597893884,75.07,75437.14,0.0,0.99948,0.0,0.06783]
[1776597899492,75.07,75436.93,0.0,0.99948,0.0,0.06785]
[1776597904528,75.07,75432.4,0.0,0.99947,0.0,0.06821]
[1776597909562,75.07,75427.31,0.0,0.99947,0.0,0.06862]
[1776597914025,75.07,75434.76,0.0,0.99947,0.0,0.06802]
[1776597914597,75.07,75434.76,0.0,0.99947,0.0,0.06802]
[1776597919632,75.07,75432.9,0.0,0.99947,0.0,0.06817]
[1776597924667,75.07,75434.02,0.0,0.99947,0.0,0.06808]
[1776597930710,75.07,75434.65,0.0,0.99947,0.0,0.06803]
[1776597935745,75.07,75437.45,0.0,0.99948,0.0,0.06749]
[1776597940780,75.07,75437.53,0.0,0.99948,0.0,0.06748]
[1776597945815,75.07,75436.67,0.0,0.99948,0.0,0.06755]
[1776597949841,75.07,75445.38,0.0,0.99948,0.0,0.06686]
[1776597951857,75.07,75448.42,0.0,0.99949,0.0,0.06662]
[1776597955885,75.07,75459.74,0.0,0.99949,0.0,0.06573]
[1776597956893,75.07,75461.88,0.0,0.9995,0.0,0.06556]
[1776597961930,75.07,75460.05,0.0,0.99949,0.0,0.06571]
[1776597964375,75.07,75451.75,0.0,0.99949,0.0,0.06636]
[1776597969983,75.07,75451.97,0.0,0.99949,0.0,0.06634]
[1776597974011,75.07,75446.42,0.0,0.99948,0.0,0.06678]
[1776597978040,75.07,75434.8,0.0,0.99948,0.0,0.0677]
[1776597979048,75.07,75430.43,0.0,0.99947,0.0,0.06805]
[1776597984091,75.07,75427.06,0.0,0.99947,0.0,0.06832]
[1776597988122,75.07,75421.77,0.0,0.99947,0.0,0.06875]
[1776597991141,75.07,75417.06,0.0,0.99947,0.0,0.06881]
[1776597994162,75.07,75410.57,0.0,0.99946,0.0,0.06934]
[1776597997183,75.07,75403.86,0.0,0.99946,0.0,0.06989]
[1776598000204,75.07,75398.03,0.0,0.99945,0.0,0.07037]
[1776598002218,75.07,75390.55,0.0,0.99945,0.0,0.07099]
[1776598007254,75.07,75395.23,0.0,0.99945,0.0,0.0706]
[1776598012288,75.07,75398.32,0.0,0.99945,0.0,0.07034]
[1776598015309,75.07,75390.82,0.0,0.99945,0.0,0.07097]
[1776598020345,75.07,75387.83,0.0,0.99945,0.0,0.07122]
[1776598025385,75.07,75379.91,0.0,0.99944,0.0,0.07189]
[1776598030417,75.07,75377.47,0.0,0.99944,0.0,0.07209]
[1776598035450,75.07,75377.05,0.0,0.99944,0.0,0.07213]
[1776598040486,75.07,75379.21,0.0,0.99944,0.0,0.07194]
[1776598043512,75.07,75389.06,0.0,0.99945,0.0,0.07112]
[1776598044936,75.07,75404.0,0.0,0.99946,0.0,0.06988]
[1776598045521,75.07,75404.0,0.0,0.99946,0.0,0.06988]
[1776598046534,75.07,75411.45,0.0,0.99946,0.0,0.06926]
[1776598047539,75.07,75416.74,0.0,0.99947,0.0,0.06883]
[1776598049555,75.07,75422.45,0.0,0.99947,0.0,0.06837]
[1776598055010,75.07,75427.55,0.0,0.99948,0.0,0.06764]
[1776598060628,75.07,75431.22,0.0,0.99948,0.0,0.06735]
[1776598065663,75.07,75431.91,0.0,0.99948,0.0,0.06729]
[1776598070697,75.07,75427.77,0.0,0.99948,0.0,0.06762]
[1776598075153,75.07,75417.98,0.0,0.99947,0.0,0.06841]
[1776598076742,75.07,75411.73,0.0,0.99947,0.0,0.06892]
[1776598077750,75.07,75408.18,0.0,0.99946,0.0,0.06921]
[1776598082785,75.07,75409.41,0.0,0.99946,0.0,0.06911]
[1776598087821,75.07,75411.23,0.0,0.99947,0.0,0.06896]
[1776598091850,75.07,75416.36,0.0,0.99947,0.0,0.06854]
[1776598092856,75.07,75419.32,0.0,0.99947,0.0,0.0683]
[1776598097890,75.07,75415.25,0.0,0.99947,0.0,0.06863]
[1776598102926,75.07,75412.51,0.0,0.99947,0.0,0.06885]
[1776598111988,75.07,75408.98,0.0,0.99947,0.0,0.06882]
[1776598117023,75.07,75408.29,0.0,0.99947,0.0,0.06887]
[1776598119037,75.07,75397.39,0.0,0.99946,0.0,0.06976]
[1776598120044,75.07,75394.88,0.0,0.99946,0.0,0.06997]
[1776598125503,75.07,75392.36,0.0,0.99946,0.0,0.07018]
[1776598131124,75.07,75393.66,0.0,0.99946,0.0,0.07007]
[1776598136157,75.07,75394.48,0.0,0.99946,0.0,0.07]
[1776598138172,75.07,75403.14,0.0,0.99946,0.0,0.06929]
[1776598140185,75.07,75405.53,0.0,0.99946,0.0,0.0691]
[1776598146232,75.07,75407.69,0.0,0.99947,0.0,0.06892]
[1776598155715,75.07,75409.51,0.0,0.99947,0.0,0.06877]
[1776598162340,75.07,75410.01,0.0,0.99947,0.0,0.06873]
[1776598169390,75.07,75411.04,0.0,0.99947,0.0,0.06865]
[1776598174426,75.07,75408.6,0.0,0.99947,0.0,0.06852]
[1776598185927,75.07,75409.23,0.0,0.99947,0.0,0.06847]
[1776598191548,75.07,75406.6,0.0,0.99947,0.0,0.06869]
[1776598196584,75.07,75405.98,0.0,0.99947,0.0,0.06874]
[1776598201618,75.07,75401.52,0.0,0.99946,0.0,0.0691]
[1776598207659,75.07,75401.09,0.0,0.99946,0.0,0.06913]
[1776598212696,75.07,75399.93,0.0,0.99946,0.0,0.06923]
[1776598217731,75.07,75398.81,0.0,0.99946,0.0,0.06932]
[1776598222766,75.07,75397.87,0.0,0.99946,0.0,0.0694]
[1776598227801,75.07,75397.51,0.0,0.99946,0.0,0.06943]
[1776598231833,75.07,75402.92,0.0,0.99947,0.0,0.06866]
[1776598236280,75.07,75418.19,0.0,0.99948,0.0,0.06743]
[1776598237871,75.07,75418.51,0.0,0.99948,0.0,0.06741]
[1776598239885,75.07,75425.46,0.0,0.99948,0.0,0.06685]
[1776598241899,75.07,75427.4,0.0,0.99948,0.0,0.0667]
[1776598246934,75.07,75425.68,0.0,0.99948,0.0,0.06684]
[1776598248951,75.07,75415.64,0.0,0.99948,0.0,0.06764]
[1776598249956,75.07,75415.1,0.0,0.99948,0.0,0.06768]
[1776598250965,75.07,75407.04,0.0,0.99947,0.0,0.06833]
[1776598253982,75.07,75406.84,0.0,0.99947,0.0,0.06834]
[1776598259020,75.07,75408.0,0.0,0.99947,0.0,0.06825]
[1776598264057,75.07,75407.6,0.0,0.99947,0.0,0.06828]
[1776598269089,75.07,75412.84,0.0,0.99947,0.0,0.06786]
[1776598272111,75.07,75415.67,0.0,0.99948,0.0,0.06763]
[1776598275131,75.07,75423.48,0.0,0.99948,0.0,0.06701]
[1776598276569,75.07,75428.18,0.0,0.99948,0.0,0.06664]
[1776598278153,75.07,75434.11,0.0,0.99949,0.0,0.06617]
[1776598279159,75.07,75434.76,0.0,0.99949,0.0,0.06612]
[1776598284196,75.07,75430.78,0.0,0.99949,0.0,0.06643]
[1776598287217,75.07,75426.06,0.0,0.99948,0.0,0.06681]
[1776598292251,75.07,75425.34,0.0,0.99949,0.0,0.06655]
[1776598296714,75.07,75433.84,0.0,0.99949,0.0,0.06588]
[1776598302321,75.07,75437.73,0.0,0.99949,0.0,0.06557]
[1776598306350,75.07,75442.86,0.0,0.9995,0.0,0.06518]
[1776598308364,75.07,75449.91,0.0,0.9995,0.0,0.06463]
[1776598310377,75.07,75455.44,0.0,0.99951,0.0,0.06421]
[1776598314405,75.07,75460.09,0.0,0.99951,0.0,0.06385]
[1776598319440,75.07,75459.31,0.0,0.99951,0.0,0.06391]
[1776598323468,75.07,75464.79,0.0,0.99951,0.0,0.0635]
[1776598328506,75.07,75467.27,0.0,0.99951,0.0,0.06331]
[1776598333539,75.07,75468.11,0.0,0.99951,0.0,0.06325]
[1776598338573,75.07,75475.2,0.0,0.99952,0.0,0.06272]
[1776598339581,75.07,75482.38,0.0,0.99952,0.0,0.06218]
[1776598344617,75.07,75486.25,0.0,0.99952,0.0,0.06189]
[1776598349650,75.07,75488.31,0.0,0.99953,0.0,0.06174]
[1776598354685,75.07,75496.47,0.0,0.99953,0.0,0.06085]
[1776598359721,75.07,75496.84,0.0,0.99953,0.0,0.06082]
[1776598364755,75.07,75496.95,0.0,0.99953,0.0,0.06082]
[1776598369790,75.07,75494.66,0.0,0.99953,0.0,0.06098]
[1776598374826,75.07,75499.22,0.0,0.99953,0.0,0.06065]
[1776598379863,75.07,75500.18,0.0,0.99954,0.0,0.06058]
[1776598386909,75.07,75496.92,0.0,0.99953,0.0,0.06082]
[1776598388925,75.07,75491.8,0.0,0.99953,0.0,0.06119]
[1776598393962,75.07,75492.46,0.0,0.99953,0.0,0.06114]
[1776598398994,75.07,75488.24,0.0,0.99953,0.0,0.06145]
[1776598403462,75.07,75476.3,0.0,0.99952,0.0,0.06233]
[1776598406043,75.07,75467.78,0.0,0.99952,0.0,0.06297]
[1776598411080,75.07,75468.63,0.0,0.99952,0.0,0.06261]
[1776598416117,75.07,75472.14,0.0,0.99952,0.0,0.06234]
[1776598418132,75.07,75455.64,0.0,0.99951,0.0,0.06358]
[1776598419139,75.07,75452.1,0.0,0.99951,0.0,0.06385]
[1776598423602,75.07,75459.66,0.0,0.99951,0.0,0.06328]
[1776598425182,75.07,75460.9,0.0,0.99951,0.0,0.06319]
[1776598430221,75.07,75462.7,0.0,0.99951,0.0,0.06305]
[1776598435255,75.07,75462.67,0.0,0.99951,0.0,0.06305]
[1776598440288,75.07,75463.59,0.0,0.99951,0.0,0.06298]
[1776598445324,75.07,75452.82,0.0,0.99951,0.0,0.0638]
[1776598446330,75.07,75450.1,0.0,0.99951,0.0,0.064]
[1776598451365,75.07,75449.79,0.0,0.99951,0.0,0.06403]
[1776598456402,75.07,75449.6,0.0,0.99951,0.0,0.06404]
[1776598461439,75.07,75446.86,0.0,0.9995,0.0,0.06425]
[1776598466471,75.07,75448.34,0.0,0.99951,0.0,0.06414]
[1776598471506,75.07,75453.41,0.0,0.99951,0.0,0.06345]
[1776598477547,75.07,75451.8,0.0,0.99951,0.0,0.06357]
[1776598484022,75.07,75452.57,0.0,0.99951,0.0,0.06351]
[1776598490641,75.07,75452.57,0.0,0.99951,0.0,0.06351]
[1776598495675,75.07,75455.61,0.0,0.99951,0.0,0.06328]
[1776598503730,75.07,75456.35,0.0,0.99951,0.0,0.06323]
[1776598509772,75.07,75457.7,0.0,0.99951,0.0,0.06312]
[1776598514808,75.07,75452.86,0.0,0.99951,0.0,0.06349]
[1776598519842,75.07,75458.68,0.0,0.99951,0.0,0.06305]
[1776598521856,75.07,75465.38,0.0,0.99952,0.0,0.06255]
[1776598528905,75.07,75466.81,0.0,0.99952,0.0,0.06244]
[1776598531926,75.07,75461.35,0.0,0.99952,0.0,0.06255]
[1776598536965,75.07,75460.51,0.0,0.99952,0.0,0.06261]
[1776598541995,75.07,75459.6,0.0,0.99952,0.0,0.06268]
[1776598547032,75.07,75461.32,0.0,0.99952,0.0,0.06255]
[1776598551061,75.07,75468.13,0.0,0.99952,0.0,0.06204]
[1776598556094,75.07,75471.21,0.0,0.99952,0.0,0.06182]
[1776598561136,75.07,75470.0,0.0,0.99952,0.0,0.0619]
[1776598566165,75.07,75470.01,0.0,0.99952,0.0,0.0619]
[1776598571200,75.07,75469.36,0.0,0.99952,0.0,0.06195]
[1776598574655,75.07,75477.51,0.0,0.99953,0.0,0.06135]
[1776598576235,75.07,75472.28,0.0,0.99952,0.0,0.06174]
[1776598578252,75.07,75467.99,0.0,0.99952,0.0,0.06205]
[1776598583284,75.07,75470.29,0.0,0.99952,0.0,0.06188]
[1776598588318,75.07,75469.02,0.0,0.99952,0.0,0.06198]
[1776598594803,75.07,75472.17,0.0,0.99953,0.0,0.06145]
[1776598596378,75.07,75478.05,0.0,0.99953,0.0,0.06102]
[1776598601414,75.07,75479.75,0.0,0.99953,0.0,0.06089]
[1776598606448,75.07,75483.0,0.0,0.99953,0.0,0.06066]
[1776598611484,75.07,75484.67,0.0,0.99953,0.0,0.06053]
[1776598618533,75.07,75487.98,0.0,0.99954,0.0,0.06029]
[1776598623570,75.07,75489.75,0.0,0.99954,0.0,0.06017]
[1776598627596,75.07,75494.99,0.0,0.99954,0.0,0.05979]
[1776598632631,75.07,75494.84,0.0,0.99954,0.0,0.0598]
[1776598639680,75.07,75494.45,0.0,0.99954,0.0,0.05983]
[1776598645157,75.07,75493.41,0.0,0.99954,0.0,0.0599]
[1776598650757,75.07,75494.02,0.0,0.99954,0.0,0.05986]
[1776598658813,75.07,75493.04,0.0,0.99954,0.0,0.05964]
[1776598663848,75.07,75494.16,0.0,0.99954,0.0,0.05956]
[1776598668883,75.07,75495.49,0.0,0.99954,0.0,0.05946]
[1776598675367,75.07,75496.15,0.0,0.99954,0.0,0.05942]
[1776598680967,75.07,75496.73,0.0,0.99954,0.0,0.05938]
[1776598686003,75.07,75495.86,0.0,0.99954,0.0,0.05944]
[1776598688018,75.07,75487.68,0.0,0.99954,0.0,0.06002]
[1776598690032,75.07,75482.49,0.0,0.99954,0.0,0.0604]
[1776598695068,75.07,75479.89,0.0,0.99953,0.0,0.06059]
[1776598698088,75.07,75474.36,0.0,0.99953,0.0,0.06099]
[1776598704130,75.07,75469.87,0.0,0.99953,0.0,0.06132]
[1776598709165,75.07,75468.7,0.0,0.99953,0.0,0.06141]
[1776598713192,75.07,75478.36,0.0,0.99954,0.0,0.06041]
[1776598718227,75.07,75481.98,0.0,0.99954,0.0,0.06014]
[1776598723262,75.07,75480.62,0.0,0.99954,0.0,0.06024]
[1776598725276,75.07,75487.69,0.0,0.99954,0.0,0.05973]
[1776598730312,75.07,75489.69,0.0,0.99954,0.0,0.05959]
[1776598735793,75.07,75491.85,0.0,0.99954,0.0,0.05944]
[1776598741390,75.07,75496.04,0.0,0.99955,0.0,0.05914]
[1776598748439,75.07,75494.92,0.0,0.99955,0.0,0.05922]
[1776598753474,75.07,75495.27,0.0,0.99955,0.0,0.05919]
[1776598758509,75.07,75493.54,0.0,0.99954,0.0,0.05932]
[1776598763543,75.07,75491.28,0.0,0.99954,0.0,0.05948]
[1776598768579,75.07,75497.27,0.0,0.99955,0.0,0.05905]
[1776598773614,75.07,75499.85,0.0,0.99955,0.0,0.05858]
[1776598778649,75.07,75500.21,0.0,0.99955,0.0,0.05856]
[1776598783686,75.07,75499.39,0.0,0.99955,0.0,0.05861]
[1776598788723,75.07,75500.72,0.0,0.99955,0.0,0.05852]
[1776598793759,75.07,75499.42,0.0,0.99955,0.0,0.05861]
[1776598798801,75.07,75492.78,0.0,0.99955,0.0,0.05908]
[1776598803828,75.07,75490.61,0.0,0.99954,0.0,0.05924]
[1776598810877,75.07,75490.12,0.0,0.99954,0.0,0.05927]
[1776598816361,75.07,75494.33,0.0,0.99955,0.0,0.05897]
[1776598824977,75.07,75495.86,0.0,0.99955,0.0,0.05886]
[1776598830011,75.07,75497.72,0.0,0.99955,0.0,0.05873]
[1776598836500,75.07,75498.19,0.0,0.99955,0.0,0.05841]
[1776598845120,75.07,75499.11,0.0,0.99955,0.0,0.05835]
[1776598851159,75.07,75495.25,0.0,0.99955,0.0,0.05862]
[1776598856643,75.07,75492.48,0.0,0.99955,0.0,0.05881]
[1776598862235,75.07,75491.78,0.0,0.99955,0.0,0.05886]
[1776598867270,75.07,75491.67,0.0,0.99955,0.0,0.05887]
[1776598872305,75.07,75490.94,0.0,0.99955,0.0,0.05892]
[1776598877346,75.07,75491.26,0.0,0.99955,0.0,0.0589]
[1776598882376,75.07,75495.04,0.0,0.99955,0.0,0.05863]
[1776598885397,75.07,75502.86,0.0,0.99955,0.0,0.05808]
[1776598891438,75.07,75503.64,0.0,0.99956,0.0,0.05775]
[1776598896924,75.07,75503.4,0.0,0.99956,0.0,0.05776]
[1776598902519,75.07,75503.61,0.0,0.99956,0.0,0.05775]
[1776598908561,75.07,75505.38,0.0,0.99956,0.0,0.05763]
[1776598913596,75.07,75509.38,0.0,0.99956,0.0,0.05735]
[1776598918631,75.07,75510.98,0.0,0.99956,0.0,0.05724]
[1776598923666,75.07,75509.46,0.0,0.99956,0.0,0.05734]
[1776598928701,75.07,75507.62,0.0,0.99956,0.0,0.05747]
[1776598933739,75.07,75506.3,0.0,0.99956,0.0,0.05756]
[1776598942800,75.07,75505.44,0.0,0.99956,0.0,0.05762]
[1776598947834,75.07,75504.61,0.0,0.99956,0.0,0.05768]
[1776598952871,75.07,75505.07,0.0,0.99956,0.0,0.05737]
[1776598957904,75.07,75504.2,0.0,0.99956,0.0,0.05743]
[1776598962939,75.07,75503.93,0.0,0.99956,0.0,0.05744]
[1776598972002,75.07,75506.19,0.0,0.99956,0.0,0.05729]
[1776598977484,75.07,75504.71,0.0,0.99956,0.0,0.05739]
[1776598983082,75.07,75505.75,0.0,0.99956,0.0,0.05732]
[1776598988114,75.07,75506.12,0.0,0.99956,0.0,0.05729]
[1776598992143,75.07,75511.36,0.0,0.99956,0.0,0.05693]
[1776598993150,75.07,75516.62,0.0,0.99957,0.0,0.05657]
[1776598998185,75.07,75518.45,0.0,0.99957,0.0,0.05645]
[1776599004226,75.07,75519.22,0.0,0.99957,0.0,0.05639]
[1776599009262,75.07,75519.85,0.0,0.99957,0.0,0.05635]
[1776599014296,75.07,75520.98,0.0,0.99957,0.0,0.056]
[1776599019332,75.07,75519.84,0.0,0.99957,0.0,0.05607]
[1776599021345,75.07,75529.69,0.0,0.99958,0.0,0.05541]
[1776599022353,75.07,75534.17,0.0,0.99958,0.0,0.05511]
[1776599027386,75.07,75530.86,0.0,0.99958,0.0,0.05533]
[1776599032422,75.07,75529.72,0.0,0.99958,0.0,0.05541]
[1776599037934,75.07,75528.9,0.0,0.99958,0.0,0.05546]
[1776599045515,75.07,75528.9,0.0,0.99958,0.0,0.05546]
[1776599046522,75.07,75533.26,0.0,0.99958,0.0,0.05517]
[1776599051556,75.07,75535.35,0.0,0.99958,0.0,0.05503]
[1776599054578,75.07,75541.69,0.0,0.99958,0.0,0.05461]
[1776599059613,75.07,75544.03,0.0,0.99958,0.0,0.05446]
[1776599060620,75.07,75554.41,0.0,0.99959,0.0,0.05378]
[1776599062634,75.07,75565.0,0.0,0.9996,0.0,0.05309]
[1776599068144,75.07,75564.85,0.0,0.9996,0.0,0.0531]
[1776599071704,75.07,75554.33,0.0,0.99959,0.0,0.05351]
[1776599072711,75.07,75552.69,0.0,0.99959,0.0,0.05362]
[1776599078215,75.07,75551.42,0.0,0.99959,0.0,0.0537]
[1776599083787,75.07,75550.3,0.0,0.99959,0.0,0.05378]
[1776599088823,75.07,75548.54,0.0,0.99959,0.0,0.05389]
[1776599093857,75.07,75548.3,0.0,0.99959,0.0,0.05391]
[1776599098896,75.07,75548.36,0.0,0.99959,0.0,0.0539]
[1776599103929,75.07,75541.47,0.0,0.99958,0.0,0.05436]
[1776599104935,75.07,75532.55,0.0,0.99958,0.0,0.05495]
[1776599105942,75.07,75530.77,0.0,0.99958,0.0,0.05507]
[1776599110976,75.07,75527.46,0.0,0.99958,0.0,0.05529]
[1776599115006,75.07,75530.9,0.0,0.99958,0.0,0.05506]
[1776599118497,75.07,75536.35,0.0,0.99958,0.0,0.05469]
[1776599125079,75.07,75536.87,0.0,0.99958,0.0,0.05466]
[1776599130113,75.07,75533.76,0.0,0.99958,0.0,0.05487]
[1776599135148,75.07,75537.81,0.0,0.99958,0.0,0.05433]
[1776599137163,75.07,75544.93,0.0,0.99959,0.0,0.05386]
[1776599138639,75.07,75550.54,0.0,0.99959,0.0,0.05349]
[1776599144214,75.07,75551.94,0.0,0.99959,0.0,0.0534]
[1776599149247,75.07,75551.16,0.0,0.99959,0.0,0.05345]
[1776599154283,75.07,75547.45,0.0,0.99959,0.0,0.0537]
[1776599160324,75.07,75546.13,0.0,0.99959,0.0,0.05378]
[1776599169391,75.07,75547.12,0.0,0.99959,0.0,0.05372]
[1776599174422,75.07,75549.15,0.0,0.99959,0.0,0.05359]
[1776599179457,75.07,75548.19,0.0,0.99959,0.0,0.05365]
[1776599184494,75.07,75547.32,0.0,0.99959,0.0,0.0537]
[1776599189527,75.07,75552.65,0.0,0.99959,0.0,0.05336]
[1776599194563,75.07,75556.96,0.0,0.9996,0.0,0.05281]
[1776599195575,75.07,75563.82,0.0,0.9996,0.0,0.05238]
[1776599200605,75.07,75562.45,0.0,0.9996,0.0,0.05246]
[1776599203626,75.07,75556.08,0.0,0.9996,0.0,0.05287]
[1776599204633,75.07,75542.18,0.0,0.99959,0.0,0.05377]
[1776599205640,75.07,75533.5,0.0,0.99958,0.0,0.05434]
[1776599210675,75.07,75529.86,0.0,0.99958,0.0,0.05458]
[1776599214704,75.07,75524.69,0.0,0.99958,0.0,0.05493]
[1776599218732,75.07,75528.67,0.0,0.99958,0.0,0.05466]
[1776599221754,75.07,75534.11,0.0,0.99958,0.0,0.0543]
[1776599222760,75.07,75539.56,0.0,0.99959,0.0,0.05394]
[1776599227794,75.07,75539.32,0.0,0.99959,0.0,0.05396]
[1776599232830,75.07,75541.15,0.0,0.99959,0.0,0.05384]
[1776599237865,75.07,75539.69,0.0,0.99959,0.0,0.05394]
[1776599242899,75.07,75542.58,0.0,0.99959,0.0,0.05375]
[1776599247934,75.07,75547.28,0.0,0.99959,0.0,0.05344]
[1776599252969,75.07,75550.91,0.0,0.9996,0.0,0.05294]
[1776599259487,75.07,75557.27,0.0,0.9996,0.0,0.05253]
[1776599265052,75.07,75552.48,0.0,0.9996,0.0,0.05284]
[1776599270088,75.07,75551.26,0.0,0.9996,0.0,0.05292]
[1776599274118,75.07,75561.0,0.0,0.9996,0.0,0.05229]
[1776599275124,75.07,75566.65,0.0,0.9996,0.0,0.05194]
[1776599280159,75.07,75563.23,0.0,0.9996,0.0,0.05215]
[1776599282176,75.07,75553.27,0.0,0.9996,0.0,0.05279]
[1776599284191,75.07,75551.3,0.0,0.9996,0.0,0.05292]
[1776599289697,75.07,75547.2,0.0,0.99959,0.0,0.05318]
[1776599295266,75.07,75549.37,0.0,0.99959,0.0,0.05304]
[1776599298291,75.07,75556.27,0.0,0.9996,0.0,0.0526]
[1776599299769,75.07,75564.82,0.0,0.9996,0.0,0.05205]
[1776599301308,75.07,75567.43,0.0,0.9996,0.0,0.05189]
[1776599306343,75.07,75570.96,0.0,0.99961,0.0,0.05166]
[1776599311380,75.07,75571.4,0.0,0.99961,0.0,0.05138]
[1776599313393,75.07,75566.08,0.0,0.99961,0.0,0.05171]
[1776599317421,75.07,75572.47,0.0,0.99961,0.0,0.05131]
[1776599322456,75.07,75577.37,0.0,0.99961,0.0,0.051]
[1776599327493,75.07,75579.09,0.0,0.99961,0.0,0.0509]
[1776599332528,75.07,75578.96,0.0,0.99961,0.0,0.05091]
[1776599337562,75.07,75579.41,0.0,0.99961,0.0,0.05088]
[1776599342601,75.07,75581.53,0.0,0.99961,0.0,0.05075]
[1776599347632,75.07,75582.16,0.0,0.99961,0.0,0.05071]
[1776599354681,75.07,75583.26,0.0,0.99961,0.0,0.05064]
[1776599360192,75.07,75583.68,0.0,0.99961,0.0,0.05061]
[1776599366765,75.07,75581.97,0.0,0.99961,0.0,0.05072]
[1776599371800,75.07,75580.74,0.0,0.99962,0.0,0.05054]
[1776599377848,75.07,75579.44,0.0,0.99961,0.0,0.05062]
[1776599382879,75.07,75579.51,0.0,0.99961,0.0,0.05062]
[1776599388921,75.07,75579.53,0.0,0.99961,0.0,0.05061]
[1776599394963,75.07,75579.46,0.0,0.99961,0.0,0.05062]
[1776599400472,75.07,75579.83,0.0,0.99961,0.0,0.0506]
[1776599407049,75.07,75581.75,0.0,0.99962,0.0,0.05048]
[1776599412084,75.07,75581.18,0.0,0.99962,0.0,0.05051]
[1776599417121,75.07,75582.62,0.0,0.99962,0.0,0.05042]
[1776599422156,75.07,75580.97,0.0,0.99962,0.0,0.05053]
[1776599427189,75.07,75578.68,0.0,0.99961,0.0,0.05067]
[1776599432225,75.07,75578.38,0.0,0.99962,0.0,0.05043]
[1776599437262,75.07,75579.49,0.0,0.99962,0.0,0.05036]
[1776599443301,75.07,75579.21,0.0,0.99962,0.0,0.05038]
[1776599447329,75.07,75592.66,0.0,0.99962,0.0,0.04956]
[1776599448336,75.07,75600.19,0.0,0.99963,0.0,0.0491]
[1776599449344,75.07,75601.42,0.0,0.99963,0.0,0.04903]
[1776599454378,75.07,75598.99,0.0,0.99963,0.0,0.04917]
[1776599459413,75.07,75601.04,0.0,0.99963,0.0,0.04905]
[1776599464449,75.07,75604.26,0.0,0.99963,0.0,0.04886]
[1776599468502,75.07,75588.58,0.0,0.99962,0.0,0.04981]
[1776599469490,75.07,75588.58,0.0,0.99962,0.0,0.04981]
[1776599474524,75.07,75584.28,0.0,0.99962,0.0,0.05007]
[1776599479559,75.07,75589.95,0.0,0.99962,0.0,0.04972]
[1776599482582,75.07,75598.66,0.0,0.99963,0.0,0.04919]
[1776599483591,75.07,75608.4,0.0,0.99963,0.0,0.04861]
[1776599485603,75.07,75616.56,0.0,0.99964,0.0,0.04813]
[1776599489630,75.07,75622.81,0.0,0.99964,0.0,0.04776]
[1776599494667,75.07,75622.19,0.0,0.99964,0.0,0.04755]
[1776599497687,75.07,75627.38,0.0,0.99964,0.0,0.04725]
[1776599499703,75.07,75621.58,0.0,0.99964,0.0,0.04759]
[1776599501715,75.07,75615.56,0.0,0.99964,0.0,0.04794]
[1776599503728,75.07,75608.52,0.0,0.99963,0.0,0.04836]
[1776599507757,75.07,75594.22,0.0,0.99963,0.0,0.04921]
[1776599509770,75.07,75588.74,0.0,0.99962,0.0,0.04954]
[1776599514805,75.07,75588.22,0.0,0.99962,0.0,0.04958]
[1776599521858,75.07,75583.51,0.0,0.99962,0.0,0.04986]
[1776599526893,75.07,75585.07,0.0,0.99962,0.0,0.04977]
[1776599530921,75.07,75579.44,0.0,0.99962,0.0,0.05011]
[1776599533941,75.07,75570.03,0.0,0.99961,0.0,0.05069]
[1776599538981,75.07,75569.2,0.0,0.99961,0.0,0.05074]
[1776599543007,75.07,75563.39,0.0,0.99961,0.0,0.05111]
[1776599545026,75.07,75558.34,0.0,0.99961,0.0,0.05142]
[1776599550062,75.07,75560.88,0.0,0.99961,0.0,0.05126]
[1776599555096,75.07,75563.62,0.0,0.99961,0.0,0.05083]
[1776599560130,75.07,75562.63,0.0,0.99961,0.0,0.0509]
[1776599566172,75.07,75563.7,0.0,0.99961,0.0,0.05083]
[1776599571673,75.07,75566.19,0.0,0.99961,0.0,0.05067]
[1776599577249,75.07,75567.07,0.0,0.99961,0.0,0.05062]
[1776599582285,75.07,75566.73,0.0,0.99961,0.0,0.05064]
[1776599588326,75.07,75565.35,0.0,0.99961,0.0,0.05073]
[1776599593361,75.07,75563.89,0.0,0.99961,0.0,0.05082]
[1776599596382,75.07,75573.42,0.0,0.99962,0.0,0.05023]
[1776599601883,75.07,75572.27,0.0,0.99962,0.0,0.0503]
[1776599607460,75.07,75574.79,0.0,0.99962,0.0,0.05014]
[1776599614509,75.07,75575.07,0.0,0.99962,0.0,0.04987]
[1776599617530,75.07,75568.02,0.0,0.99962,0.0,0.05031]
[1776599622023,75.07,75568.15,0.0,0.99962,0.0,0.0503]
[1776599627600,75.07,75572.84,0.0,0.99962,0.0,0.05001]
[1776599629613,75.07,75577.85,0.0,0.99962,0.0,0.0497]
[1776599632093,75.07,75599.58,0.0,0.99963,0.0,0.0484]
[1776599633641,75.07,75606.65,0.0,0.99964,0.0,0.04798]
[1776599636662,75.07,75612.04,0.0,0.99964,0.0,0.04766]
[1776599637669,75.07,75619.34,0.0,0.99964,0.0,0.04723]
[1776599640693,75.07,75627.52,0.0,0.99965,0.0,0.04676]
[1776599642166,75.07,75614.7,0.0,0.99964,0.0,0.0475]
[1776599642712,75.07,75613.17,0.0,0.99964,0.0,0.04759]
[1776599646734,75.07,75604.69,0.0,0.99963,0.0,0.04809]
[1776599652235,75.07,75602.94,0.0,0.99963,0.0,0.0482]
[1776599654798,75.07,75612.06,0.0,0.99964,0.0,0.04766]
[1776599655799,75.07,75618.92,0.0,0.99964,0.0,0.04726]
[1776599656805,75.07,75624.96,0.0,0.99964,0.0,0.04691]
[1776599661840,75.07,75632.22,0.0,0.99965,0.0,0.04649]
[1776599666875,75.07,75631.21,0.0,0.99965,0.0,0.04655]
[1776599670905,75.07,75644.44,0.0,0.99965,0.0,0.0458]
[1776599671910,75.07,75652.79,0.0,0.99966,0.0,0.04509]
[1776599672918,75.07,75647.13,0.0,0.99966,0.0,0.04541]
[1776599677954,75.07,75633.99,0.0,0.99965,0.0,0.04615]
[1776599679966,75.07,75626.34,0.0,0.99965,0.0,0.04659]
[1776599682988,75.07,75619.68,0.0,0.99964,0.0,0.04697]
[1776599686008,75.07,75624.74,0.0,0.99965,0.0,0.04668]
[1776599689030,75.07,75632.86,0.0,0.99965,0.0,0.04622]
[1776599694065,75.07,75635.71,0.0,0.99965,0.0,0.04605]
[1776599699101,75.07,75629.95,0.0,0.99965,0.0,0.04638]
[1776599701116,75.07,75624.18,0.0,0.99965,0.0,0.04671]
[1776599706152,75.07,75625.49,0.0,0.99965,0.0,0.04664]
[1776599711188,75.07,75627.48,0.0,0.99965,0.0,0.04652]
[1776599714208,75.07,75620.38,0.0,0.99964,0.0,0.04693]
[1776599719243,75.07,75619.25,0.0,0.99964,0.0,0.047]
[1776599722264,75.07,75615.29,0.0,0.99964,0.0,0.04723]
[1776599724279,75.07,75612.18,0.0,0.99964,0.0,0.04741]
[1776599727298,75.07,75601.31,0.0,0.99964,0.0,0.04805]
[1776599728306,75.07,75595.09,0.0,0.99963,0.0,0.04842]
[1776599733340,75.07,75590.29,0.0,0.99963,0.0,0.04846]
[1776599738375,75.07,75589.59,0.0,0.99963,0.0,0.0485]
[1776599743410,75.07,75589.92,0.0,0.99963,0.0,0.04848]
[1776599748445,75.07,75588.77,0.0,0.99963,0.0,0.04855]
[1776599753480,75.07,75587.14,0.0,0.99963,0.0,0.04864]
[1776599757508,75.07,75592.16,0.0,0.99963,0.0,0.04834]
[1776599763007,75.07,75593.13,0.0,0.99963,0.0,0.04829]
[1776599771607,75.07,75593.22,0.0,0.99963,0.0,0.04828]
[1776599776641,75.07,75592.71,0.0,0.99963,0.0,0.04831]
[1776599777649,75.07,75598.09,0.0,0.99964,0.0,0.04799]
[1776599778656,75.07,75602.08,0.0,0.99964,0.0,0.04776]
[1776599780669,75.07,75609.0,0.0,0.99964,0.0,0.04735]
[1776599784697,75.07,75614.03,0.0,0.99964,0.0,0.04706]
[1776599786711,75.07,75620.42,0.0,0.99965,0.0,0.04669]
[1776599787722,75.07,75622.51,0.0,0.99965,0.0,0.04657]
[1776599791750,75.07,75628.85,0.0,0.99965,0.0,0.04597]
[1776599796784,75.07,75634.24,0.0,0.99965,0.0,0.04567]
[1776599801818,75.07,75637.04,0.0,0.99966,0.0,0.04551]
[1776599806853,75.07,75633.48,0.0,0.99965,0.0,0.04571]
[1776599813361,75.07,75631.62,0.0,0.99965,0.0,0.04581]
[1776599819947,75.07,75636.49,0.0,0.99966,0.0,0.04554]
[1776599824983,75.07,75634.6,0.0,0.99965,0.0,0.04565]
[1776599831025,75.07,75633.26,0.0,0.99965,0.0,0.04572]
[1776599837068,75.07,75633.76,0.0,0.99965,0.0,0.04569]
[1776599842104,75.07,75636.93,0.0,0.99966,0.0,0.04551]
[1776599848146,75.07,75636.94,0.0,0.99966,0.0,0.04551]
[1776599853641,75.07,75636.72,0.0,0.99966,0.0,0.04529]
[1776599859222,75.07,75637.7,0.0,0.99966,0.0,0.04524]
[1776599864257,75.07,75634.68,0.0,0.99966,0.0,0.04541]
[1776599868286,75.07,75629.34,0.0,0.99965,0.0,0.04571]
[1776599870300,75.07,75612.54,0.0,0.99965,0.0,0.04667]
[1776599871306,75.07,75601.22,0.0,0.99964,0.0,0.04732]
[1776599876342,75.07,75595.9,0.0,0.99964,0.0,0.04763]
[1776599881379,75.07,75589.36,0.0,0.99963,0.0,0.04802]
[1776599888426,75.07,75588.83,0.0,0.99963,0.0,0.04805]
[1776599894469,75.07,75588.37,0.0,0.99963,0.0,0.04808]
[1776599899504,75.07,75589.03,0.0,0.99963,0.0,0.04804]
[1776599901517,75.07,75595.25,0.0,0.99964,0.0,0.04767]
[1776599906552,75.07,75602.88,0.0,0.99964,0.0,0.04722]
[1776599908566,75.07,75608.05,0.0,0.99964,0.0,0.04692]
[1776599911587,75.07,75614.86,0.0,0.99965,0.0,0.04629]
[1776599914069,75.07,75621.49,0.0,0.99965,0.0,0.04592]
[1776599919673,75.07,75623.26,0.0,0.99965,0.0,0.04582]
[1776599922694,75.07,75629.73,0.0,0.99966,0.0,0.04545]
[1776599927730,75.07,75632.57,0.0,0.99966,0.0,0.04529]
[1776599932764,75.07,75634.24,0.0,0.99966,0.0,0.0452]
[1776599935785,75.07,75626.23,0.0,0.99965,0.0,0.04565]
[1776599940821,75.07,75627.25,0.0,0.99965,0.0,0.04559]
[1776599945859,75.07,75630.0,0.0,0.99966,0.0,0.04543]
[1776599950891,75.07,75631.88,0.0,0.99966,0.0,0.04533]
[1776599955925,75.07,75633.79,0.0,0.99966,0.0,0.04522]
[1776599960960,75.07,75634.61,0.0,0.99966,0.0,0.04518]
[1776599965995,75.07,75633.53,0.0,0.99966,0.0,0.04524]
[1776599971031,75.07,75631.47,0.0,0.99966,0.0,0.04512]
[1776599976065,75.07,75632.12,0.0,0.99966,0.0,0.04508]
[1776599982107,75.07,75634.08,0.0,0.99966,0.0,0.04497]
[1776599987143,75.07,75636.43,0.0,0.99966,0.0,0.04484]
[1776599993185,75.07,75634.31,0.0,0.99966,0.0,0.04496]
[1776599998221,75.07,75632.81,0.0,0.99966,0.0,0.04504]
[1776600002249,75.07,75638.32,0.0,0.99966,0.0,0.04474]
[1776600003254,75.07,75645.0,0.0,0.99966,0.0,0.04437]
[1776600008290,75.07,75643.93,0.0,0.99966,0.0,0.04443]
[1776600013327,75.07,75636.95,0.0,0.99966,0.0,0.04481]
[1776600015353,75.07,75631.21,0.0,0.99966,0.0,0.04513]
[1776600020373,75.07,75631.62,0.0,0.99966,0.0,0.04511]
[1776600025409,75.07,75629.24,0.0,0.99966,0.0,0.04524]
[1776600030445,75.07,75630.62,0.0,0.99966,0.0,0.04517]
[1776600035481,75.07,75621.29,0.0,0.99966,0.0,0.04546]
[1776600040519,75.07,75609.68,0.0,0.99965,0.0,0.04611]
[1776600041526,75.07,75600.16,0.0,0.99965,0.0,0.04666]
[1776600044544,75.07,75604.72,0.0,0.99965,0.0,0.0464]
[1776600045551,75.07,75611.49,0.0,0.99965,0.0,0.04601]
[1776600049579,75.07,75616.51,0.0,0.99965,0.0,0.04573]
[1776600052600,75.07,75609.25,0.0,0.99965,0.0,0.04614]
[1776600055620,75.07,75602.12,0.0,0.99965,0.0,0.04655]
[1776600060655,75.07,75606.27,0.0,0.99965,0.0,0.04631]
[1776600062671,75.07,75613.99,0.0,0.99965,0.0,0.04587]
[1776600067707,75.07,75614.67,0.0,0.99965,0.0,0.04583]
[1776600072739,75.07,75616.4,0.0,0.99965,0.0,0.04573]
[1776600077775,75.07,75619.08,0.0,0.99965,0.0,0.04558]
[1776600080795,75.07,75609.85,0.0,0.99965,0.0,0.0461]
[1776600082810,75.07,75606.34,0.0,0.99965,0.0,0.0463]
[1776600087844,75.07,75604.51,0.0,0.99965,0.0,0.04641]
[1776600092879,75.07,75601.11,0.0,0.99965,0.0,0.04636]
[1776600097914,75.07,75601.05,0.0,0.99965,0.0,0.04637]
[1776600105415,75.07,75598.15,0.0,0.99965,0.0,0.04653]
[1776600107984,75.07,75603.15,0.0,0.99965,0.0,0.04625]
[1776600110006,75.07,75606.08,0.0,0.99965,0.0,0.04608]
[1776600112016,75.07,75612.11,0.0,0.99965,0.0,0.04574]
[1776600118054,75.07,75611.35,0.0,0.99965,0.0,0.04578]
[1776600120069,75.07,75605.04,0.0,0.99965,0.0,0.04614]
[1776600122086,75.07,75600.46,0.0,0.99965,0.0,0.0464]
[1776600127121,75.07,75600.04,0.0,0.99965,0.0,0.04643]
[1776600129132,75.07,75594.95,0.0,0.99964,0.0,0.04672]
[1776600134166,75.07,75597.82,0.0,0.99965,0.0,0.04655]
[1776600140210,75.07,75601.72,0.0,0.99965,0.0,0.04633]
[1776600144236,75.07,75606.74,0.0,0.99965,0.0,0.04604]
[1776600145695,75.07,75620.02,0.0,0.99966,0.0,0.04529]
[1776600146251,75.07,75620.02,0.0,0.99966,0.0,0.04529]
[1776600150281,75.07,75614.72,0.0,0.99965,0.0,0.04559]
[1776600151286,75.07,75609.17,0.0,0.99965,0.0,0.04567]
[1776600157329,75.07,75608.41,0.0,0.99965,0.0,0.04571]
[1776600160354,75.07,75614.81,0.0,0.99966,0.0,0.04535]
[1776600161357,75.07,75619.63,0.0,0.99966,0.0,0.04508]
[1776600163371,75.07,75626.12,0.0,0.99966,0.0,0.04472]
[1776600164377,75.07,75639.08,0.0,0.99967,0.0,0.044]
[1776600169413,75.07,75640.43,0.0,0.99967,0.0,0.04393]
[1776600172435,75.07,75648.04,0.0,0.99967,0.0,0.04352]
[1776600173443,75.07,75642.63,0.0,0.99967,0.0,0.04381]
[1776600177473,75.07,75651.36,0.0,0.99967,0.0,0.04334]
[1776600178477,75.07,75657.89,0.0,0.99968,0.0,0.04299]
[1776600182505,75.07,75651.42,0.0,0.99967,0.0,0.04333]
[1776600183518,75.07,75643.71,0.0,0.99967,0.0,0.04375]
[1776600188547,75.07,75646.45,0.0,0.99967,0.0,0.0436]
[1776600193582,75.07,75649.57,0.0,0.99967,0.0,0.04343]
[1776600198616,75.07,75648.61,0.0,0.99967,0.0,0.04349]
[1776600200640,75.07,75642.91,0.0,0.99967,0.0,0.0438]
[1776600204660,75.07,75635.9,0.0,0.99967,0.0,0.04418]
[1776600205667,75.07,75630.08,0.0,0.99966,0.0,0.0445]
[1776600208688,75.07,75624.53,0.0,0.99966,0.0,0.04481]
[1776600210703,75.07,75618.21,0.0,0.99966,0.0,0.04516]
[1776600213723,75.07,75612.5,0.0,0.99966,0.0,0.04524]
[1776600220774,75.07,75612.38,0.0,0.99966,0.0,0.04525]
[1776600227824,75.07,75617.28,0.0,0.99966,0.0,0.04498]
[1776600233319,75.07,75621.01,0.0,0.99966,0.0,0.04477]
[1776600238900,75.07,75614.69,0.0,0.99966,0.0,0.04512]
[1776600241920,75.07,75609.53,0.0,0.99966,0.0,0.04541]
[1776600244941,75.07,75620.11,0.0,0.99966,0.0,0.04482]
[1776600245956,75.07,75620.79,0.0,0.99966,0.0,0.04478]
[1776600246958,75.07,75630.03,0.0,0.99966,0.0,0.04427]
[1776600247963,75.07,75629.82,0.0,0.99966,0.0,0.04428]
[1776600253459,75.07,75630.09,0.0,0.99966,0.0,0.04427]
[1776600257033,75.07,75624.27,0.0,0.99966,0.0,0.04459]
[1776600262079,75.07,75625.52,0.0,0.99966,0.0,0.04452]
[1776600267102,75.07,75623.06,0.0,0.99966,0.0,0.04466]
[1776600272136,75.07,75623.73,0.0,0.99966,0.0,0.04439]
[1776600277172,75.07,75622.91,0.0,0.99966,0.0,0.04443]
[1776600282207,75.07,75624.19,0.0,0.99966,0.0,0.04436]
[1776600286235,75.07,75634.34,0.0,0.99967,0.0,0.04381]
[1776600287249,75.07,75638.38,0.0,0.99967,0.0,0.04359]
[1776600292278,75.07,75637.97,0.0,0.99967,0.0,0.04361]
[1776600293741,75.07,75644.97,0.0,0.99967,0.0,0.04323]
[1776600294291,75.07,75644.97,0.0,0.99967,0.0,0.04323]
[1776600299331,75.07,75651.93,0.0,0.99968,0.0,0.04286]
[1776600300338,75.07,75664.34,0.0,0.99968,0.0,0.0422]
[1776600301345,75.07,75665.37,0.0,0.99968,0.0,0.04214]
[1776600303810,75.07,75656.25,0.0,0.99968,0.0,0.04263]
[1776600309401,75.07,75661.23,0.0,0.99968,0.0,0.04236]
[1776600313882,75.07,75653.38,0.0,0.99968,0.0,0.04278]
[1776600315444,75.07,75645.81,0.0,0.99967,0.0,0.04318]
[1776600316452,75.07,75638.64,0.0,0.99967,0.0,0.04357]
[1776600318466,75.07,75633.52,0.0,0.99967,0.0,0.04385]
[1776600323952,75.07,75629.11,0.0,0.99967,0.0,0.04409]
[1776600327529,75.07,75628.66,0.0,0.99967,0.0,0.04412]
[1776600334022,75.07,75631.07,0.0,0.99967,0.0,0.04376]
[1776600337601,75.07,75646.97,0.0,0.99968,0.0,0.0429]
[1776600338607,75.07,75655.14,0.0,0.99968,0.0,0.04246]
[1776600343645,75.07,75660.7,0.0,0.99968,0.0,0.04217]
[1776600346665,75.07,75665.74,0.0,0.99968,0.0,0.0419]
[1776600347671,75.07,75675.28,0.0,0.99969,0.0,0.04141]
[1776600352707,75.07,75668.73,0.0,0.99968,0.0,0.04175]
[1776600353713,75.07,75661.38,0.0,0.99968,0.0,0.04213]
[1776600355728,75.07,75651.32,0.0,0.99968,0.0,0.04266]
[1776600356734,75.07,75645.17,0.0,0.99967,0.0,0.04299]
[1776600359756,75.07,75652.41,0.0,0.99968,0.0,0.04261]
[1776600364796,75.07,75647.62,0.0,0.99968,0.0,0.04286]
[1776600369831,75.07,75643.61,0.0,0.99967,0.0,0.04308]
[1776600374866,75.07,75636.19,0.0,0.99967,0.0,0.04348]
[1776600379899,75.07,75635.08,0.0,0.99967,0.0,0.04354]
[1776600382921,75.07,75630.08,0.0,0.99967,0.0,0.04381]
[1776600383928,75.07,75623.92,0.0,0.99967,0.0,0.04415]
[1776600388963,75.07,75621.53,0.0,0.99966,0.0,0.04428]
[1776600393997,75.07,75619.79,0.0,0.99967,0.0,0.04414]
[1776600399033,75.07,75622.03,0.0,0.99967,0.0,0.04402]
[1776600404519,75.07,75623.26,0.0,0.99967,0.0,0.04395]
[1776600410108,75.07,75625.23,0.0,0.99967,0.0,0.04384]
[1776600413129,75.07,75619.02,0.0,0.99966,0.0,0.04419]
[1776600414589,75.07,75614.4,0.0,0.99966,0.0,0.04444]
[1776600416153,75.07,75623.81,0.0,0.99967,0.0,0.04392]
[1776600417159,75.07,75624.77,0.0,0.99967,0.0,0.04387]
[1776600422195,75.07,75627.47,0.0,0.99967,0.0,0.04372]
[1776600423202,75.07,75622.07,0.0,0.99967,0.0,0.04402]
[1776600424660,75.07,75621.62,0.0,0.99967,0.0,0.04404]
[1776600430251,75.07,75621.56,0.0,0.99967,0.0,0.04405]
[1776600433272,75.07,75615.82,0.0,0.99966,0.0,0.04436]
[1776600438310,75.07,75616.24,0.0,0.99966,0.0,0.04434]
[1776600441328,75.07,75609.93,0.0,0.99966,0.0,0.04469]
[1776600444804,75.07,75604.82,0.0,0.99966,0.0,0.04497]
[1776600450392,75.07,75602.22,0.0,0.99966,0.0,0.04512]
[1776600452406,75.07,75607.52,0.0,0.99966,0.0,0.04459]
[1776600457441,75.07,75609.93,0.0,0.99966,0.0,0.04446]
[1776600459470,75.07,75615.2,0.0,0.99966,0.0,0.04416]
[1776600463485,75.07,75620.41,0.0,0.99967,0.0,0.04388]
[1776600468520,75.07,75624.48,0.0,0.99967,0.0,0.04366]
[1776600470536,75.07,75633.62,0.0,0.99967,0.0,0.04316]
[1776600472548,75.07,75638.53,0.0,0.99968,0.0,0.0429]
[1776600477583,75.07,75630.24,0.0,0.99967,0.0,0.04334]
[1776600482620,75.07,75634.89,0.0,0.99967,0.0,0.04309]
[1776600487652,75.07,75631.92,0.0,0.99967,0.0,0.04325]
[1776600492687,75.07,75635.37,0.0,0.99967,0.0,0.04307]
[1776600497723,75.07,75637.4,0.0,0.99967,0.0,0.04296]
[1776600499741,75.07,75645.56,0.0,0.99968,0.0,0.04252]
[1776600503766,75.07,75651.83,0.0,0.99968,0.0,0.04219]
[1776600508801,75.07,75651.86,0.0,0.99968,0.0,0.04219]
[1776600512828,75.07,75647.62,0.0,0.99968,0.0,0.04219]
[1776600514844,75.07,75652.97,0.0,0.99968,0.0,0.04191]
[1776600517864,75.07,75662.85,0.0,0.99969,0.0,0.0414]
[1776600518872,75.07,75667.42,0.0,0.99969,0.0,0.04116]
[1776600523906,75.07,75674.02,0.0,0.99969,0.0,0.04082]
[1776600524914,75.07,75685.17,0.0,0.9997,0.0,0.04025]
[1776600529949,75.07,75685.72,0.0,0.9997,0.0,0.04023]
[1776600532970,75.07,75677.19,0.0,0.99969,0.0,0.04066]
[1776600538006,75.07,75672.57,0.0,0.99969,0.0,0.0409]
[1776600540021,75.07,75680.47,0.0,0.99969,0.0,0.04049]
[1776600544049,75.07,75674.27,0.0,0.99969,0.0,0.04081]
[1776600547070,75.07,75667.47,0.0,0.99969,0.0,0.04116]
[1776600549084,75.07,75662.25,0.0,0.99969,0.0,0.04143]
[1776600554117,75.07,75660.94,0.0,0.99969,0.0,0.0415]
[1776600559153,75.07,75661.66,0.0,0.99969,0.0,0.04146]
[1776600566206,75.07,75663.55,0.0,0.99969,0.0,0.04136]
[1776600571242,75.07,75673.53,0.0,0.99969,0.0,0.04063]
[1776600576277,75.07,75672.85,0.0,0.99969,0.0,0.04067]
[1776600582318,75.07,75671.15,0.0,0.99969,0.0,0.04075]
[1776600588361,75.07,75669.57,0.0,0.99969,0.0,0.04083]
[1776600593402,75.07,75670.65,0.0,0.99969,0.0,0.04078]
[1776600594404,75.07,75676.24,0.0,0.99969,0.0,0.04049]
[1776600595870,75.07,75675.7,0.0,0.99969,0.0,0.04052]
[1776600597425,75.07,75682.37,0.0,0.9997,0.0,0.04018]
[1776600598433,75.07,75689.22,0.0,0.9997,0.0,0.03984]
[1776600599438,75.07,75693.1,0.0,0.9997,0.0,0.03964]
[1776600603466,75.07,75687.9,0.0,0.9997,0.0,0.0399]
[1776600608501,75.07,75686.75,0.0,0.9997,0.0,0.03996]
[1776600611531,75.07,75679.93,0.0,0.9997,0.0,0.04031]
[1776600612531,75.07,75639.08,0.0,0.99968,0.0,0.04242]
[1776600613538,75.07,75642.39,0.0,0.99968,0.0,0.04225]
[1776600614544,75.07,75609.53,0.0,0.99967,0.0,0.04402]
[1776600616019,75.07,75603.7,0.0,0.99966,0.0,0.04434]
[1776600617572,75.07,75582.02,0.0,0.99965,0.0,0.04555]
[1776600618573,75.07,75557.53,0.0,0.99964,0.0,0.04695]
[1776600619580,75.07,75556.43,0.0,0.99964,0.0,0.04702]
[1776600621595,75.07,75565.12,0.0,0.99964,0.0,0.04651]
[1776600622603,75.07,75570.52,0.0,0.99965,0.0,0.0462]
[1776600626089,75.07,75564.9,0.0,0.99964,0.0,0.04653]
[1776600627637,75.07,75570.69,0.0,0.99965,0.0,0.04619]
[1776600631666,75.07,75570.75,0.0,0.99965,0.0,0.04595]
[1776600634689,75.07,75565.87,0.0,0.99965,0.0,0.04623]
[1776600636158,75.07,75559.07,0.0,0.99964,0.0,0.04662]
[1776600638717,75.07,75552.54,0.0,0.99964,0.0,0.047]
[1776600640731,75.07,75546.61,0.0,0.99964,0.0,0.04735]
[1776600646229,75.07,75551.47,0.0,0.99964,0.0,0.04706]
[1776600651811,75.07,75549.84,0.0,0.99964,0.0,0.04716]
[1776600656846,75.07,75548.36,0.0,0.99964,0.0,0.04725]
[1776600661885,75.07,75554.73,0.0,0.99964,0.0,0.04687]
[1776600663892,75.07,75557.93,0.0,0.99964,0.0,0.04669]
[1776600668940,75.07,75561.07,0.0,0.99964,0.0,0.04651]
[1776600669939,75.07,75570.31,0.0,0.99965,0.0,0.04598]
[1776600670946,75.07,75611.35,0.0,0.99967,0.0,0.04369]
[1776600671951,75.07,75618.56,0.0,0.99967,0.0,0.04329]
[1776600672959,75.07,75620.89,0.0,0.99967,0.0,0.04317]
[1776600677993,75.07,75617.36,0.0,0.99967,0.0,0.04336]
[1776600681018,75.07,75633.61,0.0,0.99968,0.0,0.04249]
[1776600682022,75.07,75639.22,0.0,0.99968,0.0,0.04219]
[1776600684037,75.07,75642.78,0.0,0.99968,0.0,0.042]
[1776600689072,75.07,75639.33,0.0,0.99968,0.0,0.04219]
[1776600690085,75.07,75644.44,0.0,0.99968,0.0,0.04192]
[1776600691092,75.07,75656.89,0.0,0.99969,0.0,0.04105]
[1776600693100,75.07,75664.66,0.0,0.99969,0.0,0.04065]
[1776600697128,75.07,75658.13,0.0,0.99969,0.0,0.04099]
[1776600700149,75.07,75651.13,0.0,0.99969,0.0,0.04135]
[1776600704177,75.07,75658.29,0.0,0.99969,0.0,0.04098]
[1776600709212,75.07,75659.54,0.0,0.99969,0.0,0.04091]
[1776600710219,75.07,75670.21,0.0,0.9997,0.0,0.04037]
[1776600712234,75.07,75663.6,0.0,0.99969,0.0,0.04071]
[1776600713239,75.07,75658.23,0.0,0.99969,0.0,0.04098]
[1776600717267,75.07,75655.55,0.0,0.99969,0.0,0.04112]
[1776600721296,75.07,75648.3,0.0,0.99969,0.0,0.04149]
[1776600725324,75.07,75642.27,0.0,0.99968,0.0,0.04181]
[1776600730358,75.07,75636.85,0.0,0.99968,0.0,0.04209]
[1776600731367,75.07,75643.29,0.0,0.99968,0.0,0.04176]
[1776600732373,75.07,75643.29,0.0,0.99968,0.0,0.04176]
[1776600737409,75.07,75634.21,0.0,0.99968,0.0,0.04223]
[1776600739422,75.07,75628.02,0.0,0.99968,0.0,0.04256]
[1776600744456,75.07,75627.79,0.0,0.99968,0.0,0.04257]
[1776600749491,75.07,75629.01,0.0,0.99968,0.0,0.04251]
[1776600751505,75.07,75631.05,0.0,0.99968,0.0,0.04218]
[1776600755533,75.07,75638.84,0.0,0.99968,0.0,0.04177]
[1776600757009,75.07,75634.13,0.0,0.99968,0.0,0.04201]
[1776600759566,75.07,75629.3,0.0,0.99968,0.0,0.04227]
[1776600763590,75.07,75634.35,0.0,0.99968,0.0,0.042]
[1776600768625,75.07,75634.55,0.0,0.99968,0.0,0.04199]
[1776600774672,75.07,75636.6,0.0,0.99968,0.0,0.04188]
[1776600775680,75.07,75630.2,0.0,0.99968,0.0,0.04222]
[1776600778702,75.07,75636.26,0.0,0.99968,0.0,0.0419]
[1776600779709,75.07,75655.16,0.0,0.99969,0.0,0.04092]
[1776600780716,75.07,75654.17,0.0,0.99969,0.0,0.04097]
[1776600781727,75.07,75647.8,0.0,0.99969,0.0,0.0413]
[1776600782729,75.07,75644.3,0.0,0.99969,0.0,0.04148]
[1776600787222,75.07,75637.12,0.0,0.99968,0.0,0.04186]
[1776600792800,75.07,75643.87,0.0,0.99969,0.0,0.04151]
[1776600794815,75.07,75645.17,0.0,0.99969,0.0,0.04144]
[1776600799853,75.07,75639.57,0.0,0.99968,0.0,0.04173]
[1776600801863,75.07,75633.84,0.0,0.99968,0.0,0.04203]
[1776600807362,75.07,75633.95,0.0,0.99968,0.0,0.04202]
[1776600812941,75.07,75632.12,0.0,0.99968,0.0,0.0419]
[1776600813948,75.07,75625.48,0.0,0.99968,0.0,0.04225]
[1776600814959,75.07,75623.57,0.0,0.99968,0.0,0.04235]
[1776600817433,75.07,75617.68,0.0,0.99968,0.0,0.04266]
[1776600823018,75.07,75622.63,0.0,0.99968,0.0,0.0424]
[1776600828048,75.07,75624.29,0.0,0.99968,0.0,0.04231]
[1776600833083,75.07,75625.32,0.0,0.99968,0.0,0.04226]
[1776600838118,75.07,75625.64,0.0,0.99968,0.0,0.04224]
[1776600839127,75.07,75636.97,0.0,0.99968,0.0,0.04164]
[1776600840133,75.07,75650.99,0.0,0.99969,0.0,0.04092]
[1776600841139,75.07,75654.86,0.0,0.99969,0.0,0.04072]
[1776600843160,75.07,75647.85,0.0,0.99969,0.0,0.04108]
[1776600848191,75.07,75650.43,0.0,0.99969,0.0,0.04095]
[1776600853225,75.07,75648.83,0.0,0.99969,0.0,0.04103]
[1776600858260,75.07,75646.38,0.0,0.99969,0.0,0.04116]
[1776600863295,75.07,75645.52,0.0,0.99969,0.0,0.0412]
[1776600868331,75.07,75644.48,0.0,0.99969,0.0,0.04125]
[1776600874834,75.07,75645.72,0.0,0.99969,0.0,0.04097]
[1776600880416,75.07,75654.18,0.0,0.99969,0.0,0.04054]
[1776600884455,75.07,75666.65,0.0,0.9997,0.0,0.03991]
[1776600887464,75.07,75671.71,0.0,0.9997,0.0,0.03965]
[1776600892499,75.07,75672.36,0.0,0.9997,0.0,0.03962]
[1776600897539,75.07,75673.12,0.0,0.9997,0.0,0.03958]
[1776600899552,75.07,75685.36,0.0,0.99971,0.0,0.03898]
[1776600901562,75.07,75700.44,0.0,0.99971,0.0,0.03824]
[1776600903576,75.07,75692.67,0.0,0.99971,0.0,0.03862]
[1776600905591,75.07,75701.06,0.0,0.99971,0.0,0.03821]
[1776600907604,75.07,75695.1,0.0,0.99971,0.0,0.0385]
[1776600908612,75.07,75686.63,0.0,0.99971,0.0,0.03892]
[1776600909620,75.07,75678.2,0.0,0.9997,0.0,0.03933]
[1776600914653,75.07,75678.68,0.0,0.9997,0.0,0.03931]
[1776600917676,75.07,75679.59,0.0,0.9997,0.0,0.03926]
[1776600922710,75.07,75677.43,0.0,0.9997,0.0,0.03937]
[1776600927744,75.07,75677.0,0.0,0.9997,0.0,0.03939]
[1776600930765,75.07,75698.15,0.0,0.99971,0.0,0.03835]
[1776600931772,75.07,75698.61,0.0,0.99971,0.0,0.03813]
[1776600936809,75.07,75702.7,0.0,0.99971,0.0,0.03793]
[1776600938824,75.07,75708.71,0.0,0.99972,0.0,0.03764]
[1776600941847,75.07,75702.48,0.0,0.99971,0.0,0.03794]
[1776600945331,75.07,75708.29,0.0,0.99972,0.0,0.03766]
[1776600948893,75.07,75700.68,0.0,0.99971,0.0,0.03803]
[1776600950907,75.07,75698.25,0.0,0.99971,0.0,0.03814]
[1776600955942,75.07,75697.71,0.0,0.99971,0.0,0.03817]
[1776600957960,75.07,75691.33,0.0,0.99971,0.0,0.03848]
[1776600960976,75.07,75697.91,0.0,0.99971,0.0,0.03816]
[1776600962990,75.07,75687.56,0.0,0.99971,0.0,0.03866]
[1776600964000,75.07,75679.68,0.0,0.99971,0.0,0.03905]
[1776600965472,75.07,75678.71,0.0,0.99971,0.0,0.0391]
[1776600971048,75.07,75677.41,0.0,0.9997,0.0,0.03916]
[1776600976087,75.07,75677.36,0.0,0.9997,0.0,0.03916]
[1776600981123,75.07,75679.7,0.0,0.99971,0.0,0.03905]
[1776600986157,75.07,75680.54,0.0,0.99971,0.0,0.03901]
[1776600991192,75.07,75679.78,0.0,0.99971,0.0,0.03883]
[1776600995684,75.07,75691.48,0.0,0.99971,0.0,0.03827]
[1776600997234,75.07,75700.24,0.0,0.99972,0.0,0.03784]
[1776600998241,75.07,75703.83,0.0,0.99972,0.0,0.03767]
[1776601000255,75.07,75708.9,0.0,0.99972,0.0,0.03743]
[1776601005754,75.07,75710.21,0.0,0.99972,0.0,0.03737]
[1776601011332,75.07,75709.94,0.0,0.99972,0.0,0.03738]
[1776601016372,75.07,75709.68,0.0,0.99972,0.0,0.03739]
[1776601019390,75.07,75720.46,0.0,0.99972,0.0,0.03689]
[1776601024426,75.07,75710.34,0.0,0.99972,0.0,0.03736]
[1776601027446,75.07,75700.14,0.0,0.99972,0.0,0.03785]
[1776601032490,75.07,75698.82,0.0,0.99971,0.0,0.03791]
[1776601037516,75.07,75695.22,0.0,0.99971,0.0,0.03808]
[1776601042551,75.07,75694.22,0.0,0.99971,0.0,0.03813]
[1776601047586,75.07,75695.67,0.0,0.99971,0.0,0.03806]
[1776601052622,75.07,75695.53,0.0,0.99971,0.0,0.03787]
[1776601053629,75.07,75690.64,0.0,0.99971,0.0,0.0381]
[1776601055645,75.07,75684.72,0.0,0.99971,0.0,0.03839]
[1776601056655,75.07,75678.42,0.0,0.99971,0.0,0.03869]
[1776601060678,75.07,75685.97,0.0,0.99971,0.0,0.03833]
[1776601064706,75.07,75678.8,0.0,0.99971,0.0,0.03867]
[1776601070750,75.07,75679.75,0.0,0.99971,0.0,0.03863]
[1776601074776,75.07,75688.25,0.0,0.99971,0.0,0.03822]
[1776601075782,75.07,75693.36,0.0,0.99971,0.0,0.03797]
[1776601080820,75.07,75693.57,0.0,0.99971,0.0,0.03796]
[1776601082839,75.07,75688.57,0.0,0.99971,0.0,0.0382]
[1776601085858,75.07,75679.53,0.0,0.99971,0.0,0.03864]
[1776601086865,75.07,75678.86,0.0,0.99971,0.0,0.03867]
[1776601091899,75.07,75679.92,0.0,0.99971,0.0,0.03862]
[1776601096935,75.07,75680.66,0.0,0.99971,0.0,0.03858]
[1776601101970,75.07,75681.12,0.0,0.99971,0.0,0.03856]
[1776601107005,75.07,75683.65,0.0,0.99971,0.0,0.03844]
[1776601112039,75.07,75683.8,0.0,0.99971,0.0,0.03822]
[1776601117074,75.07,75682.81,0.0,0.99971,0.0,0.03827]
[1776601122109,75.07,75682.46,0.0,0.99971,0.0,0.03829]
[1776601127144,75.07,75684.33,0.0,0.99971,0.0,0.0382]
[1776601133186,75.07,75685.23,0.0,0.99971,0.0,0.03816]
[1776601138221,75.07,75677.99,0.0,0.99971,0.0,0.03851]
[1776601141243,75.07,75674.84,0.0,0.99971,0.0,0.03866]
[1776601146740,75.07,75672.07,0.0,0.99971,0.0,0.0388]
[1776601156811,75.07,75672.6,0.0,0.99971,0.0,0.03877]
[1776601162393,75.07,75673.38,0.0,0.99971,0.0,0.03873]
[1776601169444,75.07,75673.3,0.0,0.99971,0.0,0.03874]
[1776601174477,75.07,75676.92,0.0,0.99971,0.0,0.03835]
[1776601179516,75.07,75678.86,0.0,0.99971,0.0,0.03826]
[1776601185555,75.07,75681.4,0.0,0.99971,0.0,0.03813]
[1776601189586,75.07,75686.23,0.0,0.99971,0.0,0.0379]
[1776601192606,75.07,75699.3,0.0,0.99972,0.0,0.03728]
[1776601200662,75.07,75695.66,0.0,0.99972,0.0,0.03745]
[1776601205697,75.07,75694.15,0.0,0.99972,0.0,0.03752]
[1776601210732,75.07,75687.69,0.0,0.99971,0.0,0.03783]
[1776601215767,75.07,75683.57,0.0,0.99971,0.0,0.03803]
[1776601217782,75.07,75676.94,0.0,0.99971,0.0,0.03835]
[1776601222818,75.07,75675.75,0.0,0.99971,0.0,0.03841]
[1776601227853,75.07,75677.55,0.0,0.99971,0.0,0.03832]
[1776601232888,75.07,75680.6,0.0,0.99971,0.0,0.03797]
[1776601237922,75.07,75684.28,0.0,0.99972,0.0,0.03779]
[1776601238932,75.07,75693.42,0.0,0.99972,0.0,0.03736]
[1776601243965,75.07,75694.51,0.0,0.99972,0.0,0.0373]
[1776601247993,75.07,75689.15,0.0,0.99972,0.0,0.03756]
[1776601253030,75.07,75686.51,0.0,0.99972,0.0,0.03768]
[1776601258063,75.07,75684.34,0.0,0.99972,0.0,0.03779]
[1776601263099,75.07,75680.27,0.0,0.99971,0.0,0.03798]
[1776601267603,75.07,75675.11,0.0,0.99971,0.0,0.03823]
[1776601269143,75.07,75674.29,0.0,0.99971,0.0,0.03827]
[1776601274176,75.07,75674.49,0.0,0.99971,0.0,0.03826]
[1776601279211,75.07,75671.56,0.0,0.99971,0.0,0.03841]
[1776601284246,75.07,75671.46,0.0,0.99971,0.0,0.03841]
[1776601289281,75.07,75672.44,0.0,0.99971,0.0,0.03836]
[1776601294317,75.07,75671.15,0.0,0.99971,0.0,0.03822]
[1776601299351,75.07,75671.58,0.0,0.99971,0.0,0.0382]
[1776601304388,75.07,75671.89,0.0,0.99971,0.0,0.03818]
[1776601312444,75.07,75668.34,0.0,0.99971,0.0,0.03835]
[1776601315465,75.07,75663.77,0.0,0.99971,0.0,0.03858]
[1776601320500,75.07,75661.48,0.0,0.99971,0.0,0.03869]
[1776601323522,75.07,75655.8,0.0,0.99971,0.0,0.03897]
[1776601328557,75.07,75656.88,0.0,0.99971,0.0,0.03891]
[1776601329563,75.07,75660.56,0.0,0.99971,0.0,0.03873]
[1776601334598,75.07,75661.16,0.0,0.99971,0.0,0.0387]
[1776601339634,75.07,75663.56,0.0,0.99971,0.0,0.03859]
[1776601344670,75.07,75662.51,0.0,0.99971,0.0,0.03864]
[1776601349703,75.07,75663.57,0.0,0.99971,0.0,0.03859]
[1776601354743,75.07,75663.95,0.0,0.99971,0.0,0.03836]
[1776601359782,75.07,75663.67,0.0,0.99971,0.0,0.03837]
[1776601364812,75.07,75669.19,0.0,0.99971,0.0,0.03811]
[1776601368838,75.07,75675.18,0.0,0.99971,0.0,0.03782]
[1776601372867,75.07,75681.8,0.0,0.99972,0.0,0.0375]
[1776601377901,75.07,75681.44,0.0,0.99972,0.0,0.03752]
[1776601382936,75.07,75678.57,0.0,0.99972,0.0,0.03766]
[1776601385957,75.07,75672.93,0.0,0.99971,0.0,0.03793]
[1776601392000,75.07,75672.09,0.0,0.99971,0.0,0.03797]
[1776601397035,75.07,75671.92,0.0,0.99971,0.0,0.03797]
[1776601402069,75.07,75672.16,0.0,0.99971,0.0,0.03796]
[1776601407126,75.07,75669.44,0.0,0.99971,0.0,0.03809]
[1776601416185,75.07,75669.3,0.0,0.99971,0.0,0.0379]
[1776601428734,75.07,75668.3,0.0,0.99971,0.0,0.03794]
[1776601436325,75.07,75667.85,0.0,0.99971,0.0,0.03797]
[1776601441360,75.07,75667.54,0.0,0.99971,0.0,0.03798]
[1776601445394,75.07,75662.14,0.0,0.99971,0.0,0.03824]
[1776601447401,75.07,75653.0,0.0,0.99971,0.0,0.03869]
[1776601448874,75.07,75651.02,0.0,0.99971,0.0,0.03878]
[1776601454450,75.07,75650.27,0.0,0.99971,0.0,0.03882]
[1776601458945,75.07,75631.28,0.0,0.9997,0.0,0.03976]
[1776601460493,75.07,75629.45,0.0,0.9997,0.0,0.03986]
[1776601465527,75.07,75630.45,0.0,0.9997,0.0,0.03981]
[1776601471570,75.07,75631.52,0.0,0.9997,0.0,0.03954]
[1776601474600,75.07,75624.51,0.0,0.9997,0.0,0.03989]
[1776601479628,75.07,75623.75,0.0,0.9997,0.0,0.03993]
[1776601484663,75.07,75622.25,0.0,0.9997,0.0,0.04001]
[1776601489699,75.07,75620.17,0.0,0.9997,0.0,0.04011]
[1776601494733,75.07,75617.55,0.0,0.99969,0.0,0.04024]
[1776601499772,75.07,75617.11,0.0,0.99969,0.0,0.04027]
[1776601504807,75.07,75614.29,0.0,0.99969,0.0,0.04041]
[1776601509840,75.07,75614.99,0.0,0.99969,0.0,0.04037]
[1776601511858,75.07,75609.67,0.0,0.99969,0.0,0.04065]
[1776601514883,75.07,75609.39,0.0,0.99969,0.0,0.04066]
[1776601516893,75.07,75603.47,0.0,0.99969,0.0,0.04097]
[1776601517899,75.07,75595.27,0.0,0.99968,0.0,0.04139]
[1776601518907,75.07,75584.09,0.0,0.99968,0.0,0.04198]
[1776601519928,75.07,75583.56,0.0,0.99968,0.0,0.04201]
[1776601520920,75.07,75567.86,0.0,0.99967,0.0,0.04284]
[1776601521926,75.07,75561.24,0.0,0.99967,0.0,0.0432]
[1776601522934,75.07,75560.7,0.0,0.99967,0.0,0.04323]
[1776601527970,75.07,75561.46,0.0,0.99967,0.0,0.04319]
[1776601533003,75.07,75562.02,0.0,0.99967,0.0,0.04293]
[1776601537031,75.07,75558.7,0.0,0.99967,0.0,0.04311]
[1776601538041,75.07,75553.33,0.0,0.99967,0.0,0.0434]
[1776601543073,75.07,75551.92,0.0,0.99967,0.0,0.04348]
[1776601548109,75.07,75554.61,0.0,0.99967,0.0,0.04333]
[1776601552137,75.07,75561.77,0.0,0.99967,0.0,0.04295]
[1776601557171,75.07,75562.23,0.0,0.99967,0.0,0.04292]
[1776601562206,75.07,75564.1,0.0,0.99967,0.0,0.04282]
[1776601567243,75.07,75563.38,0.0,0.99967,0.0,0.04286]
[1776601572276,75.07,75564.29,0.0,0.99967,0.0,0.04281]
[1776601577311,75.07,75556.98,0.0,0.99967,0.0,0.0432]
[1776601579325,75.07,75563.67,0.0,0.99967,0.0,0.04284]
[1776601582346,75.07,75559.6,0.0,0.99967,0.0,0.04306]
[1776601584360,75.07,75564.77,0.0,0.99967,0.0,0.04278]
[1776601586376,75.07,75569.82,0.0,0.99968,0.0,0.04251]
[1776601591411,75.07,75575.56,0.0,0.99968,0.0,0.04198]
[1776601596448,75.07,75578.1,0.0,0.99968,0.0,0.04185]
[1776601601482,75.07,75576.66,0.0,0.99968,0.0,0.04192]
[1776601610013,75.07,75574.33,0.0,0.99968,0.0,0.04205]
[1776601613566,75.07,75569.32,0.0,0.99968,0.0,0.04231]
[1776601615584,75.07,75561.44,0.0,0.99967,0.0,0.04273]
[1776601617595,75.07,75555.71,0.0,0.99967,0.0,0.04304]
[1776601620083,75.07,75543.26,0.0,0.99967,0.0,0.04372]
[1776601621623,75.07,75544.3,0.0,0.99967,0.0,0.04367]
[1776601626659,75.07,75543.37,0.0,0.99967,0.0,0.04372]
[1776601631693,75.07,75544.35,0.0,0.99967,0.0,0.04366]
[1776601632701,75.07,75555.31,0.0,0.99967,0.0,0.04307]
[1776601633710,75.07,75556.25,0.0,0.99967,0.0,0.04301]
[1776601635721,75.07,75561.88,0.0,0.99967,0.0,0.04271]
[1776601636729,75.07,75568.46,0.0,0.99968,0.0,0.04236]
[1776601637736,75.07,75569.42,0.0,0.99968,0.0,0.04231]
[1776601642774,75.07,75575.09,0.0,0.99968,0.0,0.04201]
[1776601646800,75.07,75580.59,0.0,0.99968,0.0,0.04172]
[1776601651834,75.07,75579.6,0.0,0.99968,0.0,0.04155]
[1776601656869,75.07,75578.03,0.0,0.99968,0.0,0.04163]
[1776601660363,75.07,75570.57,0.0,0.99968,0.0,0.04202]
[1776601661904,75.07,75569.66,0.0,0.99968,0.0,0.04207]
[1776601662911,75.07,75576.19,0.0,0.99968,0.0,0.04172]
[1776601663917,75.07,75577.68,0.0,0.99968,0.0,0.04165]
[1776601670435,75.07,75581.04,0.0,0.99968,0.0,0.04147]
[1776601679022,75.07,75582.74,0.0,0.99968,0.0,0.04138]
[1776601684066,75.07,75584.73,0.0,0.99969,0.0,0.04128]
[1776601689102,75.07,75582.0,0.0,0.99968,0.0,0.04142]
[1776601691116,75.07,75573.54,0.0,0.99968,0.0,0.04186]
[1776601693129,75.07,75565.51,0.0,0.99968,0.0,0.04229]
[1776601695146,75.07,75561.61,0.0,0.99968,0.0,0.0425]
[1776601700178,75.07,75555.42,0.0,0.99967,0.0,0.04283]
[1776601705213,75.07,75551.97,0.0,0.99967,0.0,0.04302]
[1776601710248,75.07,75546.71,0.0,0.99967,0.0,0.0433]
[1776601713269,75.07,75540.35,0.0,0.99967,0.0,0.04342]
[1776601715282,75.07,75548.93,0.0,0.99967,0.0,0.04295]
[1776601716291,75.07,75549.61,0.0,0.99967,0.0,0.04292]
[1776601721325,75.07,75552.09,0.0,0.99967,0.0,0.04278]
[1776601724346,75.07,75549.97,0.0,0.99967,0.0,0.0429]
[1776601729383,75.07,75549.6,0.0,0.99967,0.0,0.04292]
[1776601734417,75.07,75550.39,0.0,0.99967,0.0,0.04287]
[1776601739462,75.07,75550.41,0.0,0.99967,0.0,0.04287]
[1776601744487,75.07,75549.02,0.0,0.99967,0.0,0.04295]
[1776601748515,75.07,75543.4,0.0,0.99967,0.0,0.04325]
[1776601753550,75.07,75540.9,0.0,0.99967,0.0,0.04339]
[1776601758585,75.07,75546.35,0.0,0.99967,0.0,0.04309]
[1776601759593,75.07,75561.49,0.0,0.99968,0.0,0.04228]
[1776601760599,75.07,75565.66,0.0,0.99968,0.0,0.04206]
[1776601765634,75.07,75557.62,0.0,0.99968,0.0,0.04249]
[1776601767649,75.07,75553.23,0.0,0.99967,0.0,0.04272]
[1776601771677,75.07,75561.56,0.0,0.99968,0.0,0.04205]
[1776601776712,75.07,75565.76,0.0,0.99968,0.0,0.04183]
[1776601781890,75.07,75569.15,0.0,0.99968,0.0,0.04165]
[1776601786921,75.07,75569.06,0.0,0.99968,0.0,0.04165]
[1776601791300,75.07,75558.55,0.0,0.99968,0.0,0.04221]
[1776601792964,75.07,75558.49,0.0,0.99968,0.0,0.04221]
[1776601797999,75.07,75556.32,0.0,0.99968,0.0,0.04233]
[1776601803036,75.07,75556.74,0.0,0.99968,0.0,0.04231]
[1776601809084,75.07,75561.06,0.0,0.99968,0.0,0.04208]
[1776601814117,75.07,75558.97,0.0,0.99968,0.0,0.04219]
[1776601819152,75.07,75557.03,0.0,0.99968,0.0,0.04229]
[1776601824188,75.07,75557.71,0.0,0.99968,0.0,0.04225]
[1776601830230,75.07,75556.95,0.0,0.99968,0.0,0.04229]
[1776601835265,75.07,75555.64,0.0,0.99968,0.0,0.04214]
[1776601840301,75.07,75554.96,0.0,0.99968,0.0,0.04217]
[1776601845336,75.07,75554.75,0.0,0.99968,0.0,0.04219]
[1776601847362,75.07,75546.84,0.0,0.99967,0.0,0.04261]
[1776601848359,75.07,75541.03,0.0,0.99967,0.0,0.04292]
[1776601849365,75.07,75537.91,0.0,0.99967,0.0,0.04309]
[1776601854403,75.07,75537.36,0.0,0.99967,0.0,0.04312]
[1776601856416,75.07,75527.12,0.0,0.99966,0.0,0.04368]
[1776601857423,75.07,75527.15,0.0,0.99966,0.0,0.04368]
[1776601862457,75.07,75530.51,0.0,0.99967,0.0,0.0435]
[1776601867492,75.07,75533.48,0.0,0.99967,0.0,0.04333]
[1776601871524,75.07,75541.97,0.0,0.99967,0.0,0.04287]
[1776601872529,75.07,75544.88,0.0,0.99967,0.0,0.04271]
[1776601873534,75.07,75538.33,0.0,0.99967,0.0,0.04307]
[1776601874543,75.07,75536.31,0.0,0.99967,0.0,0.04318]
[1776601879576,75.07,75533.93,0.0,0.99967,0.0,0.04331]
[1776601884611,75.07,75533.68,0.0,0.99967,0.0,0.04332]
[1776601889650,75.07,75535.26,0.0,0.99967,0.0,0.04324]
[1776601891662,75.07,75541.21,0.0,0.99967,0.0,0.04268]
[1776601896695,75.07,75537.99,0.0,0.99967,0.0,0.04286]
[1776601899716,75.07,75544.35,0.0,0.99967,0.0,0.04252]
[1776601904756,75.07,75546.89,0.0,0.99968,0.0,0.04238]
[1776601909791,75.07,75547.1,0.0,0.99968,0.0,0.04237]
[1776601915831,75.07,75545.82,0.0,0.99967,0.0,0.04244]
[1776601920867,75.07,75550.08,0.0,0.99968,0.0,0.04221]
[1776601925904,75.07,75547.63,0.0,0.99968,0.0,0.04234]
[1776601930938,75.07,75548.0,0.0,0.99968,0.0,0.04232]
[1776601935973,75.07,75547.97,0.0,0.99968,0.0,0.04232]
[1776601942352,75.07,75547.09,0.0,0.99968,0.0,0.04237]
[1776601946043,75.07,75540.33,0.0,0.99967,0.0,0.04273]
[1776601951077,75.07,75537.73,0.0,0.99967,0.0,0.04264]
[1776601956115,75.07,75542.36,0.0,0.99968,0.0,0.04239]
[1776601957125,75.07,75546.12,0.0,0.99968,0.0,0.04219]
[1776601962492,75.07,75537.93,0.0,0.99967,0.0,0.04263]
[1776601964171,75.07,75539.22,0.0,0.99967,0.0,0.04256]
[1776601966187,75.07,75545.15,0.0,0.99968,0.0,0.04225]
[1776601971219,75.07,75545.81,0.0,0.99968,0.0,0.04221]
[1776601977263,75.07,75547.02,0.0,0.99968,0.0,0.04215]
[1776601982642,75.07,75536.17,0.0,0.99967,0.0,0.04273]
[1776601983305,75.07,75536.17,0.0,0.99967,0.0,0.04273]
[1776601986326,75.07,75532.31,0.0,0.99967,0.0,0.04294]
[1776601991363,75.07,75531.27,0.0,0.99967,0.0,0.04299]
[1776601996400,75.07,75530.1,0.0,0.99967,0.0,0.04306]
[1776602001436,75.07,75534.62,0.0,0.99967,0.0,0.04281]
[1776602002782,75.07,75537.32,0.0,0.99967,0.0,0.04267]
[1776602008483,75.07,75533.32,0.0,0.99967,0.0,0.04288]
[1776602013520,75.07,75530.67,0.0,0.99967,0.0,0.04279]
[1776602019560,75.07,75530.0,0.0,0.99967,0.0,0.04283]
[1776602024596,75.07,75530.01,0.0,0.99967,0.0,0.04283]
[1776602031644,75.07,75529.92,0.0,0.99967,0.0,0.04284]
[1776602036679,75.07,75529.06,0.0,0.99967,0.0,0.04288]
[1776602042722,75.07,75529.01,0.0,0.99967,0.0,0.04288]
[1776602044736,75.07,75534.34,0.0,0.99967,0.0,0.0426]
[1776602049774,75.07,75539.69,0.0,0.99968,0.0,0.04231]
[1776602056828,75.07,75541.26,0.0,0.99968,0.0,0.04223]
[1776602060855,75.07,75546.36,0.0,0.99968,0.0,0.04195]
[1776602065887,75.07,75545.09,0.0,0.99968,0.0,0.04202]
[1776602069916,75.07,75558.93,0.0,0.99968,0.0,0.04129]
[1776602070923,75.07,75563.16,0.0,0.99969,0.0,0.04107]
[1776602075958,75.07,75562.77,0.0,0.99969,0.0,0.04087]
[1776602080993,75.07,75569.83,0.0,0.99969,0.0,0.04051]
[1776602081999,75.07,75574.62,0.0,0.99969,0.0,0.04026]
[1776602084013,75.07,75579.33,0.0,0.99969,0.0,0.04002]
[1776602089049,75.07,75580.64,0.0,0.9997,0.0,0.03996]
[1776602094084,75.07,75581.38,0.0,0.9997,0.0,0.03992]
[1776602099119,75.07,75580.25,0.0,0.99969,0.0,0.03998]
[1776602105161,75.07,75577.78,0.0,0.99969,0.0,0.0401]
[1776602107175,75.07,75567.9,0.0,0.99969,0.0,0.04061]
[1776602108183,75.07,75568.3,0.0,0.99969,0.0,0.04059]
[1776602110196,75.07,75562.52,0.0,0.99969,0.0,0.04088]
[1776602111204,75.07,75562.15,0.0,0.99969,0.0,0.0409]
[1776602116238,75.07,75561.97,0.0,0.99969,0.0,0.04091]
[1776602121277,75.07,75562.37,0.0,0.99969,0.0,0.04089]
[1776602123627,75.07,75554.38,0.0,0.99968,0.0,0.04131]
[1776602126311,75.07,75560.6,0.0,0.99969,0.0,0.04098]
[1776602128324,75.07,75561.88,0.0,0.99969,0.0,0.04092]
[1776602133703,75.07,75563.38,0.0,0.99969,0.0,0.04062]
[1776602136381,75.07,75568.68,0.0,0.99969,0.0,0.04035]
[1776602141416,75.07,75574.91,0.0,0.99969,0.0,0.04003]
[1776602147459,75.07,75578.25,0.0,0.9997,0.0,0.03986]
[1776602151488,75.07,75571.69,0.0,0.99969,0.0,0.04019]
[1776602153840,75.07,75564.73,0.0,0.99969,0.0,0.04055]
[1776602157529,75.07,75562.15,0.0,0.99969,0.0,0.04068]
[1776602162562,75.07,75556.78,0.0,0.99969,0.0,0.04096]
[1776602163910,75.07,75547.06,0.0,0.99968,0.0,0.04147]
[1776602165585,75.07,75543.7,0.0,0.99968,0.0,0.04165]
[1776602170620,75.07,75539.29,0.0,0.99968,0.0,0.04188]
[1776602175655,75.07,75534.11,0.0,0.99968,0.0,0.04215]
[1776602180689,75.07,75533.69,0.0,0.99968,0.0,0.04218]
[1776602185725,75.07,75534.75,0.0,0.99968,0.0,0.04212]
[1776602190763,75.07,75536.78,0.0,0.99968,0.0,0.04201]
[1776602197813,75.07,75534.86,0.0,0.99968,0.0,0.04189]
[1776602198819,75.07,75528.89,0.0,0.99968,0.0,0.04221]
[1776602201840,75.07,75527.72,0.0,0.99968,0.0,0.04227]
[1776602206875,75.07,75527.77,0.0,0.99968,0.0,0.04227]
[1776602212918,75.07,75527.78,0.0,0.99968,0.0,0.04227]
[1776602218959,75.07,75529.17,0.0,0.99968,0.0,0.04219]
[1776602223994,75.07,75523.63,0.0,0.99967,0.0,0.04249]
[1776602225002,75.07,75520.14,0.0,0.99967,0.0,0.04268]
[1776602230037,75.07,75516.26,0.0,0.99967,0.0,0.04289]
[1776602233060,75.07,75510.98,0.0,0.99967,0.0,0.04317]
[1776602238093,75.07,75514.71,0.0,0.99967,0.0,0.04297]
[1776602243129,75.07,75512.4,0.0,0.99967,0.0,0.0431]
[1776602248163,75.07,75509.12,0.0,0.99967,0.0,0.04327]
[1776602253199,75.07,75507.51,0.0,0.99967,0.0,0.04313]
[1776602258234,75.07,75505.9,0.0,0.99967,0.0,0.04322]
[1776602259241,75.07,75511.54,0.0,0.99967,0.0,0.04291]
[1776602260252,75.07,75513.63,0.0,0.99967,0.0,0.0428]
[1776602263269,75.07,75519.66,0.0,0.99967,0.0,0.04247]
[1776602264275,75.07,75531.11,0.0,0.99968,0.0,0.04186]
[1776602265282,75.07,75536.27,0.0,0.99968,0.0,0.04159]
[1776602268308,75.07,75543.96,0.0,0.99968,0.0,0.04119]
[1776602270317,75.07,75547.57,0.0,0.99969,0.0,0.041]
[1776602275352,75.07,75550.88,0.0,0.99969,0.0,0.04083]
[1776602280387,75.07,75553.84,0.0,0.99969,0.0,0.04067]
[1776602283409,75.07,75539.92,0.0,0.99968,0.0,0.0414]
[1776602284762,75.07,75525.83,0.0,0.99968,0.0,0.04214]
[1776602285426,75.07,75525.83,0.0,0.99968,0.0,0.04214]
[1776602291465,75.07,75525.21,0.0,0.99968,0.0,0.04218]
[1776602294833,75.07,75533.76,0.0,0.99968,0.0,0.04172]
[1776602295506,75.07,75539.01,0.0,0.99968,0.0,0.04144]
[1776602296500,75.07,75539.01,0.0,0.99968,0.0,0.04144]
[1776602298514,75.07,75538.65,0.0,0.99968,0.0,0.04146]
[1776602304903,75.07,75535.84,0.0,0.99968,0.0,0.04161]
[1776602313619,75.07,75533.31,0.0,0.99968,0.0,0.04152]
[1776602323689,75.07,75533.34,0.0,0.99968,0.0,0.04152]
[1776602329733,75.07,75533.66,0.0,0.99968,0.0,0.0415]
[1776602335113,75.07,75525.01,0.0,0.99968,0.0,0.04196]
[1776602337788,75.07,75523.08,0.0,0.99968,0.0,0.04206]
[1776602342825,75.07,75523.55,0.0,0.99968,0.0,0.04204]
[1776602346851,75.07,75517.89,0.0,0.99967,0.0,0.04234]
[1776602347857,75.07,75516.38,0.0,0.99967,0.0,0.04242]
[1776602350879,75.07,75524.5,0.0,0.99968,0.0,0.04199]
[1776602353902,75.07,75517.37,0.0,0.99967,0.0,0.04237]
[1776602358934,75.07,75517.52,0.0,0.99967,0.0,0.04236]
[1776602365330,75.07,75518.85,0.0,0.99968,0.0,0.04229]
[1776602371019,75.07,75521.61,0.0,0.99968,0.0,0.04191]
[1776602376055,75.07,75520.09,0.0,0.99968,0.0,0.04199]
[1776602381088,75.07,75518.32,0.0,0.99968,0.0,0.04209]
[1776602390152,75.07,75518.19,0.0,0.99968,0.0,0.0421]
[1776602395187,75.07,75518.07,0.0,0.99968,0.0,0.0421]
[1776602400221,75.07,75511.7,0.0,0.99967,0.0,0.04244]
[1776602402235,75.07,75506.69,0.0,0.99967,0.0,0.04271]
[1776602405257,75.07,75513.65,0.0,0.99967,0.0,0.04234]
[1776602410291,75.07,75511.48,0.0,0.99967,0.0,0.04246]
[1776602415328,75.07,75509.59,0.0,0.99967,0.0,0.04256]
[1776602420362,75.07,75509.94,0.0,0.99967,0.0,0.04254]
[1776602425398,75.07,75509.19,0.0,0.99967,0.0,0.04258]
[1776602430433,75.07,75507.69,0.0,0.99967,0.0,0.04266]
[1776602435469,75.07,75507.45,0.0,0.99967,0.0,0.04244]
[1776602440503,75.07,75507.14,0.0,0.99967,0.0,0.04246]
[1776602445890,75.07,75504.13,0.0,0.99967,0.0,0.04262]
[1776602451581,75.07,75498.52,0.0,0.99967,0.0,0.04293]
[1776602457623,75.07,75498.33,0.0,0.99967,0.0,0.04294]
[1776602463666,75.07,75496.52,0.0,0.99967,0.0,0.04304]
[1776602468702,75.07,75499.71,0.0,0.99967,0.0,0.04286]
[1776602473736,75.07,75498.1,0.0,0.99967,0.0,0.04295]
[1776602476108,75.07,75462.03,0.0,0.99965,0.0,0.04495]
[1776602476758,75.07,75462.03,0.0,0.99965,0.0,0.04495]
[1776602477765,75.07,75468.08,0.0,0.99966,0.0,0.04461]
[1776602478770,75.07,75473.09,0.0,0.99966,0.0,0.04433]
[1776602486178,75.07,75477.89,0.0,0.99966,0.0,0.04406]
[1776602487834,75.07,75483.49,0.0,0.99966,0.0,0.04375]
[1776602493877,75.07,75485.21,0.0,0.99967,0.0,0.04342]
[1776602495891,75.07,75491.98,0.0,0.99967,0.0,0.04305]
[1776602500925,75.07,75496.04,0.0,0.99967,0.0,0.04283]
[1776602502940,75.07,75501.63,0.0,0.99967,0.0,0.04253]
[1776602503946,75.07,75513.53,0.0,0.99968,0.0,0.04189]
[1776602504954,75.07,75518.4,0.0,0.99968,0.0,0.04163]
[1776602509987,75.07,75513.29,0.0,0.99968,0.0,0.0419]
[1776602515024,75.07,75510.24,0.0,0.99968,0.0,0.04207]
[1776602520065,75.07,75504.13,0.0,0.99967,0.0,0.04239]
[1776602525095,75.07,75501.5,0.0,0.99967,0.0,0.04253]
[1776602530136,75.07,75500.51,0.0,0.99967,0.0,0.04259]
[1776602535178,75.07,75500.7,0.0,0.99967,0.0,0.04258]
[1776602542228,75.07,75500.28,0.0,0.99967,0.0,0.0426]
[1776602547261,75.07,75500.42,0.0,0.99967,0.0,0.04259]
[1776602552296,75.07,75500.74,0.0,0.99967,0.0,0.04235]
[1776602555317,75.07,75507.53,0.0,0.99968,0.0,0.04198]
[1776602560352,75.07,75505.35,0.0,0.99968,0.0,0.0421]
[1776602565387,75.07,75505.12,0.0,0.99968,0.0,0.04211]
[1776602568410,75.07,75510.56,0.0,0.99968,0.0,0.04182]
[1776602574452,75.07,75513.1,0.0,0.99968,0.0,0.04169]
[1776602579487,75.07,75515.04,0.0,0.99968,0.0,0.04158]
[1776602585528,75.07,75515.89,0.0,0.99968,0.0,0.04154]
[1776602588548,75.07,75521.32,0.0,0.99968,0.0,0.04125]
[1776602589556,75.07,75526.44,0.0,0.99969,0.0,0.04099]
[1776602590565,75.07,75534.03,0.0,0.99969,0.0,0.04059]
[1776602591570,75.07,75534.94,0.0,0.99969,0.0,0.04055]
[1776602596607,75.07,75537.75,0.0,0.99969,0.0,0.0404]
[1776602601640,75.07,75540.44,0.0,0.99969,0.0,0.04026]
[1776602606675,75.07,75541.93,0.0,0.99969,0.0,0.04019]
[1776602612717,75.07,75543.64,0.0,0.99969,0.0,0.03988]
[1776602615740,75.07,75550.32,0.0,0.9997,0.0,0.03954]
[1776602620775,75.07,75551.08,0.0,0.9997,0.0,0.0395]
[1776602625813,75.07,75554.18,0.0,0.9997,0.0,0.03935]
[1776602630844,75.07,75554.71,0.0,0.9997,0.0,0.03932]
[1776602637238,75.07,75554.57,0.0,0.9997,0.0,0.03933]
[1776602642928,75.07,75557.7,0.0,0.9997,0.0,0.03917]
[1776602647964,75.07,75557.74,0.0,0.9997,0.0,0.03917]
[1776602648971,75.07,75546.32,0.0,0.9997,0.0,0.03974]
[1776602654006,75.07,75541.79,0.0,0.99969,0.0,0.03998]
[1776602660049,75.07,75542.0,0.0,0.99969,0.0,0.03996]
[1776602666091,75.07,75543.82,0.0,0.99969,0.0,0.03987]
[1776602671125,75.07,75545.66,0.0,0.9997,0.0,0.03956]
[1776602676163,75.07,75543.8,0.0,0.9997,0.0,0.03966]
[1776602681196,75.07,75544.3,0.0,0.9997,0.0,0.03963]
[1776602686231,75.07,75543.62,0.0,0.9997,0.0,0.03966]
[1776602691267,75.07,75544.03,0.0,0.9997,0.0,0.03964]
[1776602696305,75.07,75544.9,0.0,0.9997,0.0,0.0396]
[1776602701336,75.07,75547.18,0.0,0.9997,0.0,0.03948]
[1776602706371,75.07,75552.21,0.0,0.9997,0.0,0.03923]
[1776602707743,75.07,75555.37,0.0,0.9997,0.0,0.03907]
[1776602712417,75.07,75541.82,0.0,0.9997,0.0,0.03976]
[1776602717813,75.07,75543.5,0.0,0.9997,0.0,0.03967]
[1776602725508,75.07,75543.34,0.0,0.9997,0.0,0.03968]
[1776602730543,75.07,75543.82,0.0,0.9997,0.0,0.03965]
[1776602731551,75.07,75538.6,0.0,0.9997,0.0,0.0397]
[1776602736586,75.07,75538.29,0.0,0.9997,0.0,0.03972]
[1776602741625,75.07,75536.23,0.0,0.99969,0.0,0.03982]
[1776602746658,75.07,75536.12,0.0,0.99969,0.0,0.03983]
[1776602751694,75.07,75533.68,0.0,0.99969,0.0,0.03995]
[1776602756732,75.07,75523.08,0.0,0.99969,0.0,0.0405]
[1776602757735,75.07,75521.91,0.0,0.99969,0.0,0.04056]
[1776602758743,75.07,75514.78,0.0,0.99969,0.0,0.04093]
[1776602759749,75.07,75510.41,0.0,0.99968,0.0,0.04115]
[1776602763777,75.07,75516.66,0.0,0.99969,0.0,0.04083]
[1776602765793,75.07,75525.14,0.0,0.99969,0.0,0.04039]
[1776602766798,75.07,75534.13,0.0,0.99969,0.0,0.03993]
[1776602767805,75.07,75532.37,0.0,0.99969,0.0,0.04002]
[1776602772840,75.07,75532.61,0.0,0.99969,0.0,0.04001]
[1776602777875,75.07,75532.45,0.0,0.99969,0.0,0.04001]
[1776602782910,75.07,75533.38,0.0,0.99969,0.0,0.03997]
[1776602788306,75.07,75537.05,0.0,0.99969,0.0,0.03978]
[1776602791978,75.07,75542.41,0.0,0.9997,0.0,0.03929]
[1776602797013,75.07,75536.41,0.0,0.9997,0.0,0.0396]
[1776602802046,75.07,75536.09,0.0,0.9997,0.0,0.03961]
[1776602808446,75.07,75536.34,0.0,0.9997,0.0,0.0396]
[1776602814131,75.07,75536.24,0.0,0.9997,0.0,0.0396]
[1776602819166,75.07,75536.03,0.0,0.9997,0.0,0.03961]
[1776602825207,75.07,75534.9,0.0,0.9997,0.0,0.03967]
[1776602830242,75.07,75536.92,0.0,0.9997,0.0,0.03957]
[1776602835278,75.07,75533.84,0.0,0.9997,0.0,0.03973]
[1776602838657,75.07,75539.71,0.0,0.9997,0.0,0.03943]
[1776602843334,75.07,75541.11,0.0,0.9997,0.0,0.03936]
[1776602847362,75.07,75547.85,0.0,0.9997,0.0,0.03902]
[1776602848727,75.07,75552.44,0.0,0.9997,0.0,0.03879]
[1776602854410,75.07,75554.15,0.0,0.99971,0.0,0.0385]
[1776602862466,75.07,75553.67,0.0,0.9997,0.0,0.03852]
[1776602868867,75.07,75552.62,0.0,0.9997,0.0,0.03857]
[1776602874551,75.07,75548.55,0.0,0.9997,0.0,0.03877]
[1776602880599,75.07,75544.49,0.0,0.9997,0.0,0.03897]
[1776602882606,75.07,75551.35,0.0,0.9997,0.0,0.03863]
[1776602883613,75.07,75545.42,0.0,0.9997,0.0,0.03893]
[1776602889008,75.07,75540.7,0.0,0.9997,0.0,0.03916]
[1776602894691,75.07,75539.76,0.0,0.9997,0.0,0.03921]
[1776602900738,75.07,75537.97,0.0,0.9997,0.0,0.0393]
[1776602909149,75.07,75537.31,0.0,0.9997,0.0,0.03933]
[1776602919870,75.07,75533.23,0.0,0.9997,0.0,0.03932]
[1776602924907,75.07,75532.32,0.0,0.9997,0.0,0.03937]
[1776602929940,75.07,75526.62,0.0,0.9997,0.0,0.03966]
[1776602930947,75.07,75521.54,0.0,0.99969,0.0,0.03992]
[1776602931956,75.07,75521.52,0.0,0.99969,0.0,0.03992]
[1776602937996,75.07,75524.09,0.0,0.99969,0.0,0.03979]
[1776602946056,75.07,75524.51,0.0,0.99969,0.0,0.03976]
[1776602955120,75.07,75526.37,0.0,0.9997,0.0,0.03967]
[1776602963175,75.07,75528.47,0.0,0.9997,0.0,0.03956]
[1776602969571,75.07,75528.1,0.0,0.9997,0.0,0.03958]
[1776602975260,75.07,75528.37,0.0,0.9997,0.0,0.03935]
[1776602982308,75.07,75529.46,0.0,0.9997,0.0,0.0393]
[1776602987346,75.07,75528.45,0.0,0.9997,0.0,0.03935]
[1776602989710,75.07,75510.02,0.0,0.99969,0.0,0.04029]
[1776602990367,75.07,75510.02,0.0,0.99969,0.0,0.04029]
[1776602992381,75.07,75503.73,0.0,0.99969,0.0,0.04061]
[1776602997416,75.07,75504.44,0.0,0.99969,0.0,0.04057]
[1776603002453,75.07,75507.85,0.0,0.99969,0.0,0.0404]
[1776603005475,75.07,75514.83,0.0,0.99969,0.0,0.04004]
[1776603010508,75.07,75518.13,0.0,0.99969,0.0,0.03987]
[1776603016550,75.07,75521.06,0.0,0.99969,0.0,0.03972]
[1776603022607,75.07,75523.18,0.0,0.9997,0.0,0.03961]
[1776603030008,75.07,75524.69,0.0,0.9997,0.0,0.03954]
[1776603035686,75.07,75528.96,0.0,0.9997,0.0,0.03911]
[1776603040721,75.07,75530.82,0.0,0.9997,0.0,0.03901]
[1776603045756,75.07,75529.81,0.0,0.9997,0.0,0.03906]
[1776603050790,75.07,75529.96,0.0,0.9997,0.0,0.03906]
[1776603055825,75.07,75529.9,0.0,0.9997,0.0,0.03906]
[1776603065892,75.07,75529.9,0.0,0.9997,0.0,0.03906]
[1776603070930,75.07,75528.87,0.0,0.9997,0.0,0.03911]
[1776603075965,75.07,75528.67,0.0,0.9997,0.0,0.03912]
[1776603081001,75.07,75529.78,0.0,0.9997,0.0,0.03907]
[1776603086043,75.07,75532.58,0.0,0.9997,0.0,0.03893]
[1776603091076,75.07,75532.24,0.0,0.9997,0.0,0.03873]
[1776603097126,75.07,75530.89,0.0,0.9997,0.0,0.0388]
[1776603102158,75.07,75530.53,0.0,0.9997,0.0,0.03881]
[1776603108197,75.07,75530.04,0.0,0.9997,0.0,0.03884]
[1776603113232,75.07,75529.71,0.0,0.9997,0.0,0.03885]
[1776603119275,75.07,75530.01,0.0,0.9997,0.0,0.03884]
[1776603124310,75.07,75535.0,0.0,0.9997,0.0,0.03859]
[1776603128336,75.07,75540.16,0.0,0.99971,0.0,0.03834]
[1776603130707,75.07,75548.05,0.0,0.99971,0.0,0.03795]
[1776603133374,75.07,75551.45,0.0,0.99971,0.0,0.03778]
[1776603137401,75.07,75556.88,0.0,0.99971,0.0,0.03752]
[1776603145458,75.07,75559.47,0.0,0.99971,0.0,0.0374]
[1776603150847,75.07,75566.84,0.0,0.99972,0.0,0.03704]
[1776603153514,75.07,75574.66,0.0,0.99972,0.0,0.03647]
[1776603154523,75.07,75576.05,0.0,0.99972,0.0,0.0364]
[1776603159554,75.07,75579.35,0.0,0.99972,0.0,0.03625]
[1776603165596,75.07,75583.32,0.0,0.99972,0.0,0.03606]
[1776603170987,75.07,75580.64,0.0,0.99972,0.0,0.03619]
[1776603176673,75.07,75585.93,0.0,0.99973,0.0,0.03594]
[1776603181708,75.07,75585.66,0.0,0.99973,0.0,0.03596]
[1776603187749,75.07,75584.97,0.0,0.99973,0.0,0.03599]
[1776603194801,75.07,75583.97,0.0,0.99972,0.0,0.03603]
[1776603199835,75.07,75586.23,0.0,0.99973,0.0,0.03593]
[1776603205876,75.07,75586.06,0.0,0.99973,0.0,0.03594]
[1776603208898,75.07,75592.58,0.0,0.99973,0.0,0.03564]
[1776603209905,75.07,75594.49,0.0,0.99973,0.0,0.03555]
[1776603214940,75.07,75595.69,0.0,0.99973,0.0,0.03529]
[1776603221340,75.07,75595.13,0.0,0.99973,0.0,0.03532]
[1776603227027,75.07,75592.8,0.0,0.99973,0.0,0.03543]
[1776603232059,75.07,75592.43,0.0,0.99973,0.0,0.03544]
[1776603237094,75.07,75590.78,0.0,0.99973,0.0,0.03552]
[1776603247161,75.07,75590.25,0.0,0.99973,0.0,0.03554]
[1776603252199,75.07,75587.76,0.0,0.99973,0.0,0.03566]
[1776603257235,75.07,75587.56,0.0,0.99973,0.0,0.03567]
[1776603262271,75.07,75585.04,0.0,0.99973,0.0,0.03578]
[1776603263278,75.07,75578.02,0.0,0.99972,0.0,0.03611]
[1776603264292,75.07,75577.31,0.0,0.99972,0.0,0.03614]
[1776603269321,75.07,75575.43,0.0,0.99972,0.0,0.03623]
[1776603274369,75.07,75571.94,0.0,0.99972,0.0,0.03619]
[1776603279391,75.07,75575.67,0.0,0.99972,0.0,0.03602]
[1776603284427,75.07,75575.49,0.0,0.99972,0.0,0.03603]
[1776603289464,75.07,75575.22,0.0,0.99972,0.0,0.03604]
[1776603294500,75.07,75574.86,0.0,0.99972,0.0,0.03606]
[1776603299534,75.07,75573.87,0.0,0.99972,0.0,0.0361]
[1776603304569,75.07,75573.15,0.0,0.99972,0.0,0.03613]
[1776603309607,75.07,75572.35,0.0,0.99972,0.0,0.03617]
[1776603315645,75.07,75572.31,0.0,0.99972,0.0,0.03617]
[1776603318668,75.07,75582.29,0.0,0.99973,0.0,0.03571]
[1776603323704,75.07,75585.75,0.0,0.99973,0.0,0.03555]
[1776603326723,75.07,75591.82,0.0,0.99973,0.0,0.03527]
[1776603329745,75.07,75597.1,0.0,0.99973,0.0,0.03503]
[1776603332119,75.07,75605.45,0.0,0.99974,0.0,0.03446]
[1776603332766,75.07,75605.45,0.0,0.99974,0.0,0.03446]
[1776603336798,75.07,75598.77,0.0,0.99973,0.0,0.03476]
[1776603342189,75.07,75600.66,0.0,0.99974,0.0,0.03468]
[1776603348879,75.07,75602.14,0.0,0.99974,0.0,0.03461]
[1776603350891,75.07,75608.4,0.0,0.99974,0.0,0.03433]
[1776603355927,75.07,75612.48,0.0,0.99974,0.0,0.03415]
[1776603360962,75.07,75614.15,0.0,0.99974,0.0,0.03408]
[1776603362339,75.07,75607.88,0.0,0.99974,0.0,0.03435]
[1776603362976,75.07,75607.88,0.0,0.99974,0.0,0.03435]
[1776603363983,75.07,75601.97,0.0,0.99974,0.0,0.03462]
[1776603369018,75.07,75599.6,0.0,0.99974,0.0,0.03472]
[1776603374053,75.07,75599.77,0.0,0.99974,0.0,0.03472]
[1776603376067,75.07,75592.5,0.0,0.99973,0.0,0.03504]
[1776603382474,75.07,75590.06,0.0,0.99973,0.0,0.03516]
[1776603389160,75.07,75586.71,0.0,0.99973,0.0,0.03531]
[1776603397215,75.07,75582.74,0.0,0.99973,0.0,0.03529]
[1776603402615,75.07,75579.96,0.0,0.99973,0.0,0.03542]
[1776603407284,75.07,75598.55,0.0,0.99974,0.0,0.03458]
[1776603409298,75.07,75604.49,0.0,0.99974,0.0,0.03431]
[1776603411315,75.07,75607.29,0.0,0.99974,0.0,0.03419]
[1776603415340,75.07,75614.14,0.0,0.99974,0.0,0.03388]
[1776603420376,75.07,75614.05,0.0,0.99974,0.0,0.03389]
[1776603425412,75.07,75626.5,0.0,0.99975,0.0,0.03334]
[1776603426421,75.07,75626.63,0.0,0.99975,0.0,0.03334]
[1776603428434,75.07,75621.62,0.0,0.99974,0.0,0.03356]
[1776603431456,75.07,75627.25,0.0,0.99975,0.0,0.03331]
[1776603432461,75.07,75628.05,0.0,0.99975,0.0,0.03328]
[1776603435483,75.07,75634.83,0.0,0.99975,0.0,0.03298]
[1776603437499,75.07,75646.78,0.0,0.99975,0.0,0.03248]
[1776603439510,75.07,75658.76,0.0,0.99976,0.0,0.03197]
[1776603440517,75.07,75662.89,0.0,0.99976,0.0,0.0318]
[1776603445556,75.07,75661.76,0.0,0.99976,0.0,0.03185]
[1776603446560,75.07,75668.23,0.0,0.99976,0.0,0.03158]
[1776603451649,75.07,75665.42,0.0,0.99976,0.0,0.03151]
[1776603453613,75.07,75674.28,0.0,0.99976,0.0,0.03115]
[1776603456634,75.07,75679.57,0.0,0.99977,0.0,0.03094]
[1776603460677,75.07,75696.22,0.0,0.99977,0.0,0.03027]
[1776603461673,75.07,75698.49,0.0,0.99977,0.0,0.03018]
[1776603463684,75.07,75690.81,0.0,0.99977,0.0,0.03049]
[1776603464699,75.07,75686.65,0.0,0.99977,0.0,0.03065]
[1776603469728,75.07,75685.95,0.0,0.99977,0.0,0.03068]
[1776603473756,75.07,75678.51,0.0,0.99977,0.0,0.03098]
[1776603474763,75.07,75675.91,0.0,0.99976,0.0,0.03109]
[1776603479800,75.07,75676.54,0.0,0.99977,0.0,0.03106]
[1776603484834,75.07,75675.71,0.0,0.99976,0.0,0.03109]
[1776603489870,75.07,75674.06,0.0,0.99976,0.0,0.03116]
[1776603495911,75.07,75674.5,0.0,0.99976,0.0,0.03114]
[1776603500946,75.07,75670.41,0.0,0.99976,0.0,0.03131]
[1776603503335,75.07,75657.64,0.0,0.99976,0.0,0.03184]
[1776603504976,75.07,75651.74,0.0,0.99976,0.0,0.03208]
[1776603505981,75.07,75646.89,0.0,0.99976,0.0,0.03229]
[1776603507995,75.07,75644.34,0.0,0.99975,0.0,0.03239]
[1776603513407,75.07,75642.38,0.0,0.99975,0.0,0.03229]
[1776603519073,75.07,75641.84,0.0,0.99975,0.0,0.03231]
[1776603523477,75.07,75634.82,0.0,0.99975,0.0,0.03261]
[1776603524108,75.07,75634.82,0.0,0.99975,0.0,0.03261]
[1776603529144,75.07,75635.77,0.0,0.99975,0.0,0.03257]
[1776603533548,75.07,75625.05,0.0,0.99975,0.0,0.03303]
[1776603534179,75.07,75625.05,0.0,0.99975,0.0,0.03303]
[1776603536195,75.07,75618.49,0.0,0.99975,0.0,0.03331]
[1776603541230,75.07,75618.12,0.0,0.99975,0.0,0.03333]
[1776603543623,75.07,75597.46,0.0,0.99974,0.0,0.03424]
[1776603544252,75.07,75597.46,0.0,0.99974,0.0,0.03424]
[1776603549287,75.07,75594.66,0.0,0.99974,0.0,0.03436]
[1776603555328,75.07,75591.79,0.0,0.99974,0.0,0.03449]
[1776603560364,75.07,75589.98,0.0,0.99974,0.0,0.03457]
[1776603563769,75.07,75583.07,0.0,0.99973,0.0,0.03488]
[1776603566405,75.07,75577.43,0.0,0.99973,0.0,0.03514]
[1776603571441,75.07,75581.3,0.0,0.99973,0.0,0.03476]
[1776603573838,75.07,75587.0,0.0,0.99974,0.0,0.03451]
[1776603579497,75.07,75588.38,0.0,0.99974,0.0,0.03445]
[1776603584532,75.07,75596.11,0.0,0.99974,0.0,0.0341]
[1776603589568,75.07,75599.82,0.0,0.99974,0.0,0.03394]
[1776603591581,75.07,75589.45,0.0,0.99974,0.0,0.0344]
[1776603592588,75.07,75590.56,0.0,0.99974,0.0,0.03435]
[1776603596617,75.07,75598.42,0.0,0.99974,0.0,0.034]
[1776603598632,75.07,75601.59,0.0,0.99974,0.0,0.03386]
[1776603602658,75.07,75593.77,0.0,0.99974,0.0,0.03421]
[1776603603666,75.07,75582.56,0.0,0.99973,0.0,0.03471]
[1776603604672,75.07,75582.01,0.0,0.99973,0.0,0.03473]
[1776603609708,75.07,75584.06,0.0,0.99974,0.0,0.03464]
[1776603611722,75.07,75593.11,0.0,0.99974,0.0,0.03424]
[1776603612730,75.07,75593.85,0.0,0.99974,0.0,0.0342]
[1776603617763,75.07,75592.82,0.0,0.99974,0.0,0.03425]
[1776603622800,75.07,75590.94,0.0,0.99974,0.0,0.03433]
[1776603623809,75.07,75597.97,0.0,0.99974,0.0,0.03402]
[1776603624815,75.07,75601.08,0.0,0.99974,0.0,0.03388]
[1776603628874,75.07,75606.79,0.0,0.99974,0.0,0.03363]
[1776603630858,75.07,75615.71,0.0,0.99975,0.0,0.03324]
[1776603631864,75.07,75619.65,0.0,0.99975,0.0,0.03289]
[1776603636899,75.07,75619.78,0.0,0.99975,0.0,0.03288]
[1776603642940,75.07,75615.35,0.0,0.99975,0.0,0.03307]
[1776603647976,75.07,75615.08,0.0,0.99975,0.0,0.03308]
[1776603653013,75.07,75614.22,0.0,0.99975,0.0,0.03312]
[1776603658047,75.07,75616.43,0.0,0.99975,0.0,0.03302]
[1776603661068,75.07,75609.93,0.0,0.99975,0.0,0.0333]
[1776603666106,75.07,75616.01,0.0,0.99975,0.0,0.03304]
[1776603669126,75.07,75621.12,0.0,0.99975,0.0,0.03282]
[1776603674541,75.07,75622.66,0.0,0.99975,0.0,0.03276]
[1776603678189,75.07,75635.78,0.0,0.99976,0.0,0.0322]
[1776603679196,75.07,75635.62,0.0,0.99976,0.0,0.03221]
[1776603684611,75.07,75637.82,0.0,0.99976,0.0,0.03212]
[1776603686249,75.07,75640.08,0.0,0.99976,0.0,0.03202]
[1776603691281,75.07,75643.96,0.0,0.99976,0.0,0.03168]
[1776603696315,75.07,75645.47,0.0,0.99976,0.0,0.03161]
[1776603702358,75.07,75642.73,0.0,0.99976,0.0,0.03173]
[1776603711421,75.07,75642.16,0.0,0.99976,0.0,0.03175]
[1776603716456,75.07,75645.52,0.0,0.99976,0.0,0.03161]
[1776603721490,75.07,75647.16,0.0,0.99976,0.0,0.03154]
[1776603724891,75.07,75654.54,0.0,0.99976,0.0,0.03124]
[1776603730553,75.07,75656.02,0.0,0.99976,0.0,0.03118]
[1776603735588,75.07,75658.02,0.0,0.99976,0.0,0.0311]
[1776603740623,75.07,75667.52,0.0,0.99977,0.0,0.03071]
[1776603741631,75.07,75673.25,0.0,0.99977,0.0,0.03048]
[1776603743644,75.07,75662.9,0.0,0.99977,0.0,0.0309]
[1776603745036,75.07,75650.56,0.0,0.99976,0.0,0.0314]
[1776603746667,75.07,75650.05,0.0,0.99976,0.0,0.03142]
[1776603751703,75.07,75651.04,0.0,0.99976,0.0,0.0312]
[1776603756738,75.07,75649.82,0.0,0.99976,0.0,0.03125]
[1776603761772,75.07,75652.01,0.0,0.99976,0.0,0.03116]
[1776603763789,75.07,75646.86,0.0,0.99976,0.0,0.03138]
[1776603765801,75.07,75637.04,0.0,0.99976,0.0,0.03178]
[1776603766808,75.07,75636.33,0.0,0.99976,0.0,0.03181]
[1776603767816,75.07,75628.47,0.0,0.99976,0.0,0.03214]
[1776603768822,75.07,75628.06,0.0,0.99976,0.0,0.03216]
[1776603774866,75.07,75625.05,0.0,0.99975,0.0,0.03228]
[1776603780907,75.07,75625.01,0.0,0.99975,0.0,0.03229]
[1776603785942,75.07,75625.11,0.0,0.99975,0.0,0.03228]
[1776603790977,75.07,75613.12,0.0,0.99975,0.0,0.03279]
[1776603791985,75.07,75612.42,0.0,0.99975,0.0,0.03282]
[1776603792993,75.07,75618.72,0.0,0.99975,0.0,0.03255]
[1776603793998,75.07,75622.51,0.0,0.99975,0.0,0.03239]
[1776603798032,75.07,75632.06,0.0,0.99976,0.0,0.03199]
[1776603799037,75.07,75649.7,0.0,0.99976,0.0,0.03126]
[1776603800048,75.07,75649.93,0.0,0.99976,0.0,0.03125]
[1776603803064,75.07,75656.97,0.0,0.99977,0.0,0.03096]
[1776603808104,75.07,75657.88,0.0,0.99977,0.0,0.03093]
[1776603813139,75.07,75662.48,0.0,0.99977,0.0,0.03056]
[1776603818174,75.07,75661.95,0.0,0.99977,0.0,0.03058]
[1776603823211,75.07,75663.93,0.0,0.99977,0.0,0.0305]
[1776603829261,75.07,75662.98,0.0,0.99977,0.0,0.03054]
[1776603831267,75.07,75691.35,0.0,0.99978,0.0,0.02942]
[1776603832275,75.07,75694.88,0.0,0.99978,0.0,0.02929]
[1776603835674,75.07,75687.91,0.0,0.99978,0.0,0.02956]
[1776603837314,75.07,75687.96,0.0,0.99978,0.0,0.02956]
[1776603842350,75.07,75684.5,0.0,0.99978,0.0,0.02969]
[1776603847385,75.07,75681.04,0.0,0.99977,0.0,0.02983]
[1776603852421,75.07,75682.85,0.0,0.99978,0.0,0.02976]
[1776603858462,75.07,75683.43,0.0,0.99978,0.0,0.02973]
[1776603863497,75.07,75683.7,0.0,0.99978,0.0,0.02972]
[1776603870546,75.07,75683.69,0.0,0.99978,0.0,0.02972]
[1776603875959,75.07,75684.89,0.0,0.99978,0.0,0.0295]
[1776603881624,75.07,75684.74,0.0,0.99978,0.0,0.02951]
[1776603886659,75.07,75685.99,0.0,0.99978,0.0,0.02946]
[1776603891697,75.07,75686.43,0.0,0.99978,0.0,0.02944]
[1776603897736,75.07,75688.35,0.0,0.99978,0.0,0.02937]
[1776603902772,75.07,75689.09,0.0,0.99978,0.0,0.02934]
[1776603906170,75.07,75682.69,0.0,0.99978,0.0,0.02959]
[1776603911842,75.07,75681.96,0.0,0.99978,0.0,0.02962]
[1776603914857,75.07,75673.67,0.0,0.99977,0.0,0.02994]
[1776603915863,75.07,75673.71,0.0,0.99977,0.0,0.02994]
[1776603920897,75.07,75676.61,0.0,0.99977,0.0,0.02983]
[1776603924926,75.07,75676.24,0.0,0.99977,0.0,0.02984]
[1776603929960,75.07,75674.2,0.0,0.99977,0.0,0.02992]
[1776603934013,75.07,75669.93,0.0,0.99977,0.0,0.02992]
[1776603936004,75.07,75675.75,0.0,0.99978,0.0,0.02969]
[1776603941038,75.07,75673.57,0.0,0.99977,0.0,0.02977]
[1776603946072,75.07,75669.77,0.0,0.99977,0.0,0.02992]
[1776603952114,75.07,75670.02,0.0,0.99977,0.0,0.02991]
[1776603953123,75.07,75676.27,0.0,0.99978,0.0,0.02967]
[1776603956142,75.07,75676.21,0.0,0.99978,0.0,0.02967]
[1776603961178,75.07,75673.06,0.0,0.99977,0.0,0.02979]
[1776603966211,75.07,75671.9,0.0,0.99977,0.0,0.02984]
[1776603971253,75.07,75674.23,0.0,0.99977,0.0,0.02975]
[1776603976289,75.07,75676.17,0.0,0.99978,0.0,0.02967]
[1776603981322,75.07,75677.64,0.0,0.99978,0.0,0.02961]
[1776603986734,75.07,75680.11,0.0,0.99978,0.0,0.02952]
[1776603989377,75.07,75689.01,0.0,0.99978,0.0,0.02917]
[1776603991390,75.07,75690.4,0.0,0.99978,0.0,0.02895]
[1776603996807,75.07,75693.56,0.0,0.99978,0.0,0.02883]
[1776604002468,75.07,75696.0,0.0,0.99978,0.0,0.02874]
[1776604007504,75.07,75695.43,0.0,0.99978,0.0,0.02876]
[1776604008513,75.07,75704.33,0.0,0.99979,0.0,0.02842]
[1776604009516,75.07,75704.28,0.0,0.99979,0.0,0.02842]
[1776604014561,75.07,75707.25,0.0,0.99979,0.0,0.02831]
[1776604019591,75.07,75710.4,0.0,0.99979,0.0,0.0282]
[1776604027017,75.07,75712.99,0.0,0.99979,0.0,0.0281]
[1776604033692,75.07,75713.12,0.0,0.99979,0.0,0.02809]
[1776604038727,75.07,75712.63,0.0,0.99979,0.0,0.02811]
[1776604043761,75.07,75712.44,0.0,0.99979,0.0,0.02812]
[1776604048797,75.07,75712.21,0.0,0.99979,0.0,0.02813]
[1776604053831,75.07,75712.13,0.0,0.99979,0.0,0.02797]
[1776604059879,75.07,75715.27,0.0,0.99979,0.0,0.02785]
[1776604067297,75.07,75714.63,0.0,0.99979,0.0,0.02787]
[1776604071963,75.07,75708.53,0.0,0.99979,0.0,0.0281]
[1776604077367,75.07,75715.15,0.0,0.99979,0.0,0.02786]
[1776604081030,75.07,75718.78,0.0,0.99979,0.0,0.02772]
[1776604084052,75.07,75726.07,0.0,0.99979,0.0,0.02746]
[1776604085058,75.07,75729.35,0.0,0.99979,0.0,0.02734]
[1776604088081,75.07,75749.83,0.0,0.9998,0.0,0.0266]
[1776604089087,75.07,75752.91,0.0,0.9998,0.0,0.02649]
[1776604091104,75.07,75762.64,0.0,0.9998,0.0,0.02615]
[1776604093116,75.07,75748.86,0.0,0.9998,0.0,0.02664]
[1776604094122,75.07,75744.35,0.0,0.9998,0.0,0.0268]
[1776604097143,75.07,75754.25,0.0,0.9998,0.0,0.02645]
[1776604098151,75.07,75757.79,0.0,0.9998,0.0,0.02632]
[1776604099164,75.07,75763.94,0.0,0.9998,0.0,0.02611]
[1776604100169,75.07,75763.01,0.0,0.9998,0.0,0.02614]
[1776604101175,75.07,75754.53,0.0,0.9998,0.0,0.02644]
[1776604103190,75.07,75759.75,0.0,0.9998,0.0,0.02625]
[1776604104196,75.07,75759.86,0.0,0.9998,0.0,0.02625]
[1776604109230,75.07,75763.3,0.0,0.9998,0.0,0.02613]
[1776604114265,75.07,75762.0,0.0,0.9998,0.0,0.02602]
[1776604117285,75.07,75756.49,0.0,0.9998,0.0,0.02621]
[1776604122320,75.07,75759.31,0.0,0.9998,0.0,0.02611]
[1776604126350,75.07,75753.81,0.0,0.9998,0.0,0.02631]
[1776604127357,75.07,75745.83,0.0,0.9998,0.0,0.02659]
[1776604128362,75.07,75735.75,0.0,0.9998,0.0,0.02695]
[1776604129370,75.07,75731.55,0.0,0.9998,0.0,0.0271]
[1776604130377,75.07,75739.36,0.0,0.9998,0.0,0.02682]
[1776604131384,75.07,75740.47,0.0,0.9998,0.0,0.02678]
[1776604136420,75.07,75732.42,0.0,0.9998,0.0,0.02706]
[1776604140448,75.07,75742.19,0.0,0.9998,0.0,0.02672]
[1776604146491,75.07,75744.79,0.0,0.9998,0.0,0.02662]
[1776604147879,75.07,75754.41,0.0,0.9998,0.0,0.02629]
[1776604149510,75.07,75755.19,0.0,0.9998,0.0,0.02626]
[1776604154544,75.07,75752.72,0.0,0.9998,0.0,0.02634]
[1776604156559,75.07,75744.03,0.0,0.9998,0.0,0.02665]
[1776604159580,75.07,75741.82,0.0,0.9998,0.0,0.02673]
[1776604164616,75.07,75741.63,0.0,0.9998,0.0,0.02674]
[1776604169650,75.07,75741.78,0.0,0.9998,0.0,0.02673]
[1776604174686,75.07,75751.94,0.0,0.9998,0.0,0.02622]
[1776604175693,75.07,75754.27,0.0,0.9998,0.0,0.02613]
[1776604178093,75.07,75765.5,0.0,0.99981,0.0,0.02575]
[1776604179720,75.07,75766.13,0.0,0.99981,0.0,0.02572]
[1776604181734,75.07,75775.75,0.0,0.99981,0.0,0.0254]
[1776604182748,75.07,75780.46,0.0,0.99981,0.0,0.02524]
[1776604188166,75.07,75775.51,0.0,0.99981,0.0,0.0254]
[1776604193817,75.07,75779.24,0.0,0.99981,0.0,0.02528]
[1776604198863,75.07,75780.93,0.0,0.99981,0.0,0.02522]
[1776604200871,75.07,75786.02,0.0,0.99981,0.0,0.02505]
[1776604202881,75.07,75779.04,0.0,0.99981,0.0,0.02529]
[1776604203888,75.07,75773.48,0.0,0.99981,0.0,0.02547]
[1776604206909,75.07,75761.9,0.0,0.99981,0.0,0.02587]
[1776604208306,75.07,75756.04,0.0,0.9998,0.0,0.02607]
[1776604213960,75.07,75751.48,0.0,0.9998,0.0,0.02623]
[1776604220006,75.07,75752.99,0.0,0.9998,0.0,0.02618]
[1776604221009,75.07,75744.7,0.0,0.9998,0.0,0.02647]
[1776604222016,75.07,75736.16,0.0,0.9998,0.0,0.02677]
[1776604223023,75.07,75733.76,0.0,0.9998,0.0,0.02686]
[1776604226044,75.07,75741.54,0.0,0.9998,0.0,0.02658]
[1776604227050,75.07,75744.77,0.0,0.9998,0.0,0.02647]
[1776604232090,75.07,75742.54,0.0,0.9998,0.0,0.02639]
[1776604233093,75.07,75738.01,0.0,0.9998,0.0,0.02655]
[1776604238524,75.07,75734.59,0.0,0.9998,0.0,0.02667]
[1776604243164,75.07,75728.82,0.0,0.9998,0.0,0.02687]
[1776604249208,75.07,75733.21,0.0,0.9998,0.0,0.02672]
[1776604253242,75.07,75739.15,0.0,0.9998,0.0,0.02651]
[1776604255254,75.07,75739.2,0.0,0.9998,0.0,0.02651]
[1776604260299,75.07,75734.91,0.0,0.9998,0.0,0.02666]
[1776604263308,75.07,75731.03,0.0,0.9998,0.0,0.0268]
[1776604265321,75.07,75724.94,0.0,0.9998,0.0,0.02701]
[1776604266329,75.07,75724.19,0.0,0.9998,0.0,0.02704]
[1776604270357,75.07,75719.04,0.0,0.99979,0.0,0.02723]
[1776604275390,75.07,75722.43,0.0,0.9998,0.0,0.0271]
[1776604280426,75.07,75727.1,0.0,0.9998,0.0,0.02694]
[1776604286467,75.07,75725.97,0.0,0.9998,0.0,0.02698]
[1776604288481,75.07,75720.48,0.0,0.9998,0.0,0.02717]
[1776604293516,75.07,75722.4,0.0,0.9998,0.0,0.02694]
[1776604298551,75.07,75722.36,0.0,0.9998,0.0,0.02695]
[1776604303586,75.07,75719.46,0.0,0.9998,0.0,0.02705]
[1776604308621,75.07,75719.04,0.0,0.9998,0.0,0.02706]
[1776604317684,75.07,75718.74,0.0,0.9998,0.0,0.02708]
[1776604325741,75.07,75717.49,0.0,0.9998,0.0,0.02712]
[1776604327757,75.07,75690.38,0.0,0.99979,0.0,0.02811]
[1776604329174,75.07,75686.83,0.0,0.99979,0.0,0.02825]
[1776604332791,75.07,75692.99,0.0,0.99979,0.0,0.02802]
[1776604336819,75.07,75699.65,0.0,0.99979,0.0,0.02777]
[1776604339245,75.07,75704.47,0.0,0.99979,0.0,0.02759]
[1776604344875,75.07,75705.13,0.0,0.99979,0.0,0.02757]
[1776604350917,75.07,75705.64,0.0,0.99979,0.0,0.02755]
[1776604356960,75.07,75703.26,0.0,0.99979,0.0,0.02747]
[1776604362022,75.07,75701.37,0.0,0.99979,0.0,0.02754]
[1776604363016,75.07,75693.93,0.0,0.99979,0.0,0.02782]
[1776604364023,75.07,75686.09,0.0,0.99979,0.0,0.02811]
[1776604365031,75.07,75684.53,0.0,0.99979,0.0,0.02817]
[1776604369457,75.07,75690.39,0.0,0.99979,0.0,0.02795]
[1776604375100,75.07,75693.19,0.0,0.99979,0.0,0.02784]
[1776604380139,75.07,75695.1,0.0,0.99979,0.0,0.02777]
[1776604385172,75.07,75695.15,0.0,0.99979,0.0,0.02777]
[1776604388191,75.07,75699.1,0.0,0.99979,0.0,0.02763]
[1776604393236,75.07,75705.29,0.0,0.99979,0.0,0.0274]
[1776604394233,75.07,75710.34,0.0,0.99979,0.0,0.02722]
[1776604399668,75.07,75714.41,0.0,0.9998,0.0,0.02707]
[1776604405315,75.07,75717.14,0.0,0.9998,0.0,0.02697]
[1776604409744,75.07,75732.07,0.0,0.9998,0.0,0.02644]
[1776604413373,75.07,75727.69,0.0,0.9998,0.0,0.02644]
[1776604416391,75.07,75722.37,0.0,0.9998,0.0,0.02663]
[1776604424452,75.07,75719.64,0.0,0.9998,0.0,0.02672]
[1776604427468,75.07,75725.04,0.0,0.9998,0.0,0.02653]
[1776604429483,75.07,75727.22,0.0,0.9998,0.0,0.02646]
[1776604430489,75.07,75732.63,0.0,0.9998,0.0,0.02627]
[1776604432503,75.07,75730.57,0.0,0.9998,0.0,0.02634]
[1776604434517,75.07,75725.73,0.0,0.9998,0.0,0.02651]
[1776604437541,75.07,75720.15,0.0,0.9998,0.0,0.02671]
[1776604441566,75.07,75706.55,0.0,0.99979,0.0,0.02719]
[1776604442573,75.07,75705.35,0.0,0.99979,0.0,0.02724]
[1776604447609,75.07,75718.06,0.0,0.9998,0.0,0.02678]
[1776604448615,75.07,75720.78,0.0,0.9998,0.0,0.02668]
[1776604450630,75.07,75727.35,0.0,0.9998,0.0,0.02645]
[1776604452643,75.07,75725.33,0.0,0.9998,0.0,0.02652]
[1776604454657,75.07,75723.12,0.0,0.9998,0.0,0.0266]
[1776604457678,75.07,75729.02,0.0,0.9998,0.0,0.02639]
[1776604460699,75.07,75734.06,0.0,0.9998,0.0,0.02622]
[1776604465736,75.07,75738.3,0.0,0.9998,0.0,0.02607]
[1776604470769,75.07,75734.1,0.0,0.9998,0.0,0.02621]
[1776604471777,75.07,75728.42,0.0,0.9998,0.0,0.02626]
[1776604473790,75.07,75726.67,0.0,0.9998,0.0,0.02632]
[1776604478834,75.07,75725.88,0.0,0.9998,0.0,0.02635]
[1776604480841,75.07,75740.67,0.0,0.99981,0.0,0.02583]
[1776604481847,75.07,75741.94,0.0,0.99981,0.0,0.02579]
[1776604486882,75.07,75743.17,0.0,0.99981,0.0,0.02574]
[1776604491916,75.07,75745.67,0.0,0.99981,0.0,0.02566]
[1776604493933,75.07,75753.93,0.0,0.99981,0.0,0.02538]
[1776604494938,75.07,75759.64,0.0,0.99981,0.0,0.02518]
[1776604495944,75.07,75768.66,0.0,0.99981,0.0,0.02488]
[1776604500981,75.07,75773.99,0.0,0.99981,0.0,0.0247]
[1776604506015,75.07,75771.18,0.0,0.99981,0.0,0.0248]
[1776604510451,75.07,75776.53,0.0,0.99982,0.0,0.02462]
[1776604516085,75.07,75778.19,0.0,0.99982,0.0,0.02457]
[1776604519107,75.07,75765.44,0.0,0.99981,0.0,0.02499]
[1776604520521,75.07,75763.87,0.0,0.99981,0.0,0.02504]
[1776604526156,75.07,75760.73,0.0,0.99981,0.0,0.02515]
[1776604530591,75.07,75754.3,0.0,0.99981,0.0,0.02536]
[1776604532198,75.07,75752.72,0.0,0.99981,0.0,0.02527]
[1776604537234,75.07,75747.95,0.0,0.99981,0.0,0.02543]
[1776604542268,75.07,75747.41,0.0,0.99981,0.0,0.02545]
[1776604544284,75.07,75750.15,0.0,0.99981,0.0,0.02535]
[1776604546297,75.07,75757.17,0.0,0.99981,0.0,0.02512]
[1776604547305,75.07,75758.91,0.0,0.99981,0.0,0.02506]
[1776604556370,75.07,75762.9,0.0,0.99981,0.0,0.02492]
[1776604560804,75.07,75772.55,0.0,0.99982,0.0,0.0246]
[1776604563423,75.07,75767.5,0.0,0.99981,0.0,0.02477]
[1776604565437,75.07,75765.43,0.0,0.99981,0.0,0.02484]
[1776604570875,75.07,75765.91,0.0,0.99981,0.0,0.02482]
[1776604576513,75.07,75768.4,0.0,0.99981,0.0,0.02474]
[1776604581571,75.07,75769.45,0.0,0.99981,0.0,0.02471]
[1776604586583,75.07,75771.7,0.0,0.99982,0.0,0.02463]
[1776604591618,75.07,75772.02,0.0,0.99982,0.0,0.02447]
[1776604596654,75.07,75773.44,0.0,0.99982,0.0,0.02443]
[1776604599676,75.07,75779.55,0.0,0.99982,0.0,0.02423]
[1776604602695,75.07,75783.07,0.0,0.99982,0.0,0.02411]
[1776604607731,75.07,75785.97,0.0,0.99982,0.0,0.02402]
[1776604611760,75.07,75792.44,0.0,0.99982,0.0,0.02381]
[1776604612770,75.07,75796.96,0.0,0.99982,0.0,0.02367]
[1776604613776,75.07,75805.06,0.0,0.99983,0.0,0.02341]
[1776604614781,75.07,75805.03,0.0,0.99983,0.0,0.02341]
[1776604617802,75.07,75815.72,0.0,0.99983,0.0,0.02308]
[1776604618808,75.07,75814.12,0.0,0.99983,0.0,0.02313]
[1776604621867,75.07,75820.31,0.0,0.99983,0.0,0.02293]
[1776604622848,75.07,75824.67,0.0,0.99983,0.0,0.0228]
[1776604624862,75.07,75831.23,0.0,0.99983,0.0,0.0226]
[1776604629896,75.07,75832.74,0.0,0.99983,0.0,0.02255]
[1776604634930,75.07,75828.16,0.0,0.99983,0.0,0.02269]
[1776604637956,75.07,75822.7,0.0,0.99983,0.0,0.02286]
[1776604640975,75.07,75816.38,0.0,0.99983,0.0,0.02306]
[1776604643996,75.07,75808.91,0.0,0.99983,0.0,0.02329]
[1776604645006,75.07,75805.81,0.0,0.99983,0.0,0.02339]
[1776604650041,75.07,75809.85,0.0,0.99983,0.0,0.02326]
[1776604655076,75.07,75813.2,0.0,0.99983,0.0,0.02301]
[1776604659102,75.07,75823.23,0.0,0.99983,0.0,0.0227]
[1776604660109,75.07,75825.63,0.0,0.99983,0.0,0.02263]
[1776604662127,75.07,75839.59,0.0,0.99983,0.0,0.02221]
[1776604663133,75.07,75846.5,0.0,0.99984,0.0,0.022]
[1776604664141,75.07,75848.25,0.0,0.99984,0.0,0.02195]
[1776604669174,75.07,75847.52,0.0,0.99984,0.0,0.02197]
[1776604674208,75.07,75848.7,0.0,0.99984,0.0,0.02194]
[1776604679242,75.07,75846.41,0.0,0.99984,0.0,0.022]
[1776604684278,75.07,75848.71,0.0,0.99984,0.0,0.02194]
[1776604686303,75.07,75851.54,0.0,0.99984,0.0,0.02185]
[1776604687309,75.07,75864.51,0.0,0.99984,0.0,0.02147]
[1776604688316,75.07,75863.77,0.0,0.99984,0.0,0.02149]
[1776604689323,75.07,75856.93,0.0,0.99984,0.0,0.02169]
[1776604690329,75.07,75862.33,0.0,0.99984,0.0,0.02154]
[1776604694358,75.07,75864.01,0.0,0.99984,0.0,0.02149]
[1776604695364,75.07,75869.64,0.0,0.99984,0.0,0.02132]
[1776604696374,75.07,75877.32,0.0,0.99984,0.0,0.0211]
[1776604697384,75.07,75884.65,0.0,0.99985,0.0,0.02089]
[1776604698387,75.07,75886.01,0.0,0.99985,0.0,0.02085]
[1776604703421,75.07,75887.11,0.0,0.99985,0.0,0.02082]
[1776604707449,75.07,75892.56,0.0,0.99985,0.0,0.02067]
[1776604710470,75.07,75884.83,0.0,0.99985,0.0,0.02089]
[1776604711871,75.07,75883.84,0.0,0.99985,0.0,0.02079]
[1776604717521,75.07,75897.14,0.0,0.99985,0.0,0.02041]
[1776604718527,75.07,75898.65,0.0,0.99985,0.0,0.02037]
[1776604721941,75.07,75904.95,0.0,0.99985,0.0,0.0202]
[1776604727589,75.07,75909.43,0.0,0.99985,0.0,0.02008]
[1776604732631,75.07,75908.94,0.0,0.99985,0.0,0.02009]
[1776604736665,75.07,75902.93,0.0,0.99985,0.0,0.02025]
[1776604742083,75.07,75895.28,0.0,0.99985,0.0,0.02047]
[1776604743713,75.07,75879.35,0.0,0.99985,0.0,0.02091]
[1776604744721,75.07,75882.08,0.0,0.99985,0.0,0.02084]
[1776604745727,75.07,75898.48,0.0,0.99985,0.0,0.02038]
[1776604746734,75.07,75898.48,0.0,0.99985,0.0,0.02038]
[1776604748754,75.07,75903.83,0.0,0.99985,0.0,0.02023]
[1776604750768,75.07,75920.69,0.0,0.99985,0.0,0.01977]
[1776604752174,75.07,75962.69,0.0,0.99986,0.0,0.01867]
[1776604752778,75.07,75962.69,0.0,0.99986,0.0,0.01867]
[1776604753784,75.07,75962.14,0.0,0.99986,0.0,0.01868]
[1776604754792,75.07,75942.5,0.0,0.99986,0.0,0.01919]
[1776604755798,75.07,75936.65,0.0,0.99986,0.0,0.01934]
[1776604756807,75.07,75948.45,0.0,0.99986,0.0,0.01904]
[1776604757811,75.07,75962.62,0.0,0.99986,0.0,0.01867]
[1776604758822,75.07,75964.12,0.0,0.99986,0.0,0.01863]
[1776604759825,75.07,75976.72,0.0,0.99987,0.0,0.01831]
[1776604760834,75.07,75977.18,0.0,0.99987,0.0,0.0183]
[1776604765869,75.07,75971.28,0.0,0.99986,0.0,0.01845]
[1776604770965,75.07,75984.86,0.0,0.99987,0.0,0.018]
[1776604772330,75.07,76051.75,0.0,0.99988,0.0,0.01641]
[1776604772979,75.07,76051.75,0.0,0.99988,0.0,0.01641]
[1776604774988,75.07,76045.55,0.0,0.99988,0.0,0.01655]
[1776604777002,75.07,76041.32,0.0,0.99988,0.0,0.01665]
[1776604778025,75.07,76049.57,0.0,0.99988,0.0,0.01646]
[1776604779015,75.07,76056.55,0.0,0.99988,0.0,0.0163]
[1776604782038,75.07,76049.93,0.0,0.99988,0.0,0.01645]
[1776604786079,75.07,76057.89,0.0,0.99988,0.0,0.01627]
[1776604787073,75.07,76071.64,0.0,0.99988,0.0,0.01597]
[1776604788081,75.07,76083.36,0.0,0.99989,0.0,0.01571]
[1776604789090,75.07,76095.88,0.0,0.99989,0.0,0.01544]
[1776604792114,75.07,76088.64,0.0,0.99989,0.0,0.0156]
[1776604793118,75.07,76076.03,0.0,0.99988,0.0,0.01587]
[1776604794124,75.07,76062.27,0.0,0.99988,0.0,0.01618]
[1776604798154,75.07,76056.54,0.0,0.99988,0.0,0.0163]
[1776604803188,75.07,76058.2,0.0,0.99988,0.0,0.01627]
[1776604808224,75.07,76061.65,0.0,0.99988,0.0,0.01619]
[1776604811255,75.07,76044.07,0.0,0.99988,0.0,0.01659]
[1776604812257,75.07,76027.86,0.0,0.99988,0.0,0.01696]
[1776604813260,75.07,76013.22,0.0,0.99987,0.0,0.01731]
[1776604814266,75.07,76008.59,0.0,0.99987,0.0,0.01742]
[1776604816284,75.07,75985.23,0.0,0.99987,0.0,0.01799]
[1776604817290,75.07,75977.4,0.0,0.99987,0.0,0.01818]
[1776604818299,75.07,75963.17,0.0,0.99986,0.0,0.01854]
[1776604819307,75.07,75959.05,0.0,0.99986,0.0,0.01864]
[1776604821319,75.07,75974.3,0.0,0.99987,0.0,0.01826]
[1776604822335,75.07,75979.4,0.0,0.99987,0.0,0.01813]
[1776604823336,75.07,75988.65,0.0,0.99987,0.0,0.0179]
[1776604824340,75.07,75990.45,0.0,0.99987,0.0,0.01786]
[1776604829374,75.07,75972.4,0.0,0.99987,0.0,0.01831]
[1776604830401,75.07,75967.21,0.0,0.99986,0.0,0.01844]
[1776604832396,75.07,75959.34,0.0,0.99986,0.0,0.01852]
[1776604835416,75.07,75955.1,0.0,0.99986,0.0,0.01863]
[1776604836426,75.07,75964.16,0.0,0.99986,0.0,0.0184]
[1776604837431,75.07,75965.12,0.0,0.99987,0.0,0.01837]
[1776604840453,75.07,75976.26,0.0,0.99987,0.0,0.01809]
[1776604841459,75.07,75976.87,0.0,0.99987,0.0,0.01808]
[1776604843475,75.07,75955.77,0.0,0.99986,0.0,0.01861]
[1776604844480,75.07,75940.04,0.0,0.99986,0.0,0.01902]
[1776604845487,75.07,75948.31,0.0,0.99986,0.0,0.0188]
[1776604846496,75.07,75949.84,0.0,0.99986,0.0,0.01876]
[1776604848507,75.07,75964.68,0.0,0.99987,0.0,0.01838]
[1776604849514,75.07,75964.88,0.0,0.99987,0.0,0.01838]
[1776604851529,75.07,75973.48,0.0,0.99987,0.0,0.01816]
[1776604852898,75.07,75960.72,0.0,0.99986,0.0,0.01848]
[1776604856563,75.07,75980.65,0.0,0.99987,0.0,0.01799]
[1776604857571,75.07,75984.93,0.0,0.99987,0.0,0.01788]
[1776604861599,75.07,76006.16,0.0,0.99987,0.0,0.01737]
[1776604862979,75.07,76020.72,0.0,0.99988,0.0,0.01702]
[1776604864621,75.07,76029.62,0.0,0.99988,0.0,0.01681]
[1776604865627,75.07,76045.77,0.0,0.99988,0.0,0.01644]
[1776604866635,75.07,76049.21,0.0,0.99988,0.0,0.01636]
[1776604869658,75.07,76057.04,0.0,0.99988,0.0,0.01619]
[1776604870663,75.07,76057.15,0.0,0.99988,0.0,0.01619]
[1776604875704,75.07,76057.19,0.0,0.99988,0.0,0.01619]
[1776604876714,75.07,76084.37,0.0,0.99989,0.0,0.01559]
[1776604877723,75.07,76090.98,0.0,0.99989,0.0,0.01545]
[1776604878722,75.07,76112.56,0.0,0.99989,0.0,0.01499]
[1776604879729,75.07,76154.13,0.0,0.9999,0.0,0.01415]
[1776604880737,75.07,76173.08,0.0,0.9999,0.0,0.01378]
[1776604881745,75.07,76177.75,0.0,0.9999,0.0,0.01369]
[1776604883160,75.07,76182.17,0.0,0.9999,0.0,0.0136]
[1776604884769,75.07,76178.43,0.0,0.9999,0.0,0.01367]
[1776604886781,75.07,76211.39,0.0,0.99991,0.0,0.01306]
[1776604887789,75.07,76204.08,0.0,0.99991,0.0,0.01319]
[1776604888796,75.07,76193.65,0.0,0.9999,0.0,0.01339]
[1776604889803,75.07,76198.94,0.0,0.9999,0.0,0.01329]
[1776604891822,75.07,76204.32,0.0,0.99991,0.0,0.0131]
[1776604893238,75.07,76222.73,0.0,0.99991,0.0,0.01277]
[1776604894837,75.07,76223.52,0.0,0.99991,0.0,0.01275]
[1776604897867,75.07,76201.29,0.0,0.99991,0.0,0.01316]
[1776604898872,75.07,76192.69,0.0,0.9999,0.0,0.01332]
[1776604899871,75.07,76195.49,0.0,0.9999,0.0,0.01326]
[1776604900878,75.07,76160.9,0.0,0.9999,0.0,0.01392]
[1776604901885,75.07,76159.74,0.0,0.9999,0.0,0.01394]
[1776604903318,75.07,76160.38,0.0,0.9999,0.0,0.01393]
[1776604904908,75.07,76146.23,0.0,0.9999,0.0,0.01421]
[1776604905913,75.07,76141.77,0.0,0.9999,0.0,0.0143]
[1776604907930,75.07,76136.41,0.0,0.9999,0.0,0.01441]
[1776604908934,75.07,76151.49,0.0,0.9999,0.0,0.01411]
[1776604909940,75.07,76148.32,0.0,0.9999,0.0,0.01417]
[1776604910948,75.07,76156.87,0.0,0.9999,0.0,0.014]
[1776604911956,75.07,76160.35,0.0,0.9999,0.0,0.01393]
[1776604913387,75.07,76154.26,0.0,0.9999,0.0,0.01405]
[1776604914982,75.07,76146.05,0.0,0.9999,0.0,0.01421]
[1776604915986,75.07,76140.5,0.0,0.9999,0.0,0.01432]
[1776604916995,75.07,76134.63,0.0,0.9999,0.0,0.01444]
[1776604919004,75.07,76129.7,0.0,0.9999,0.0,0.01454]
[1776604920022,75.07,76151.37,0.0,0.9999,0.0,0.01411]
[1776604921023,75.07,76164.13,0.0,0.9999,0.0,0.01386]
[1776604922031,75.07,76189.99,0.0,0.9999,0.0,0.01337]
[1776604923473,75.07,76215.88,0.0,0.99991,0.0,0.01289]
[1776604924050,75.07,76215.88,0.0,0.99991,0.0,0.01289]
[1776604925057,75.07,76215.86,0.0,0.99991,0.0,0.01289]
[1776604927067,75.07,76203.68,0.0,0.99991,0.0,0.01311]
[1776604928081,75.07,76199.71,0.0,0.99991,0.0,0.01319]
[1776604929107,75.07,76180.16,0.0,0.9999,0.0,0.01355]
[1776604930097,75.07,76171.44,0.0,0.9999,0.0,0.01372]
[1776604931104,75.07,76175.18,0.0,0.9999,0.0,0.01365]
[1776604932111,75.07,76205.84,0.0,0.99991,0.0,0.01307]
[1776604933558,75.07,76216.55,0.0,0.99991,0.0,0.01288]
[1776604935133,75.07,76222.55,0.0,0.99991,0.0,0.01277]
[1776604936140,75.07,76221.4,0.0,0.99991,0.0,0.01279]
[1776604941183,75.07,76222.24,0.0,0.99991,0.0,0.01278]
[1776604942189,75.07,76204.69,0.0,0.99991,0.0,0.01309]
[1776604943628,75.07,76205.06,0.0,0.99991,0.0,0.01309]
[1776604945206,75.07,76211.93,0.0,0.99991,0.0,0.01296]
[1776604946214,75.07,76211.76,0.0,0.99991,0.0,0.01296]
[1776604949246,75.07,76204.61,0.0,0.99991,0.0,0.0131]
[1776604950246,75.07,76189.56,0.0,0.9999,0.0,0.01337]
[1776604951250,75.07,76182.7,0.0,0.9999,0.0,0.01341]
[1776604952263,75.07,76183.99,0.0,0.9999,0.0,0.01339]
[1776604954284,75.07,76192.84,0.0,0.99991,0.0,0.01323]
[1776604955285,75.07,76186.81,0.0,0.9999,0.0,0.01334]
[1776604956295,75.07,76178.56,0.0,0.9999,0.0,0.01349]
[1776604957296,75.07,76193.35,0.0,0.99991,0.0,0.01322]
[1776604958299,75.07,76193.54,0.0,0.99991,0.0,0.01321]
[1776604959307,75.07,76186.97,0.0,0.9999,0.0,0.01333]
[1776604960313,75.07,76179.4,0.0,0.9999,0.0,0.01348]
[1776604965360,75.07,76174.75,0.0,0.9999,0.0,0.01357]
[1776604966359,75.07,76180.04,0.0,0.9999,0.0,0.01346]
[1776604967367,75.07,76197.41,0.0,0.99991,0.0,0.01314]
[1776604968379,75.07,76213.81,0.0,0.99991,0.0,0.01284]
[1776604969385,75.07,76233.47,0.0,0.99991,0.0,0.01249]
[1776604971403,75.07,76221.47,0.0,0.99991,0.0,0.0127]
[1776604972406,75.07,76207.7,0.0,0.99991,0.0,0.01295]
[1776604973416,75.07,76188.04,0.0,0.9999,0.0,0.01331]
[1776604975426,75.07,76194.67,0.0,0.99991,0.0,0.01319]
[1776604976434,75.07,76217.47,0.0,0.99991,0.0,0.01278]
[1776604978449,75.07,76224.91,0.0,0.99991,0.0,0.01264]
[1776604980486,75.07,76218.49,0.0,0.99991,0.0,0.01276]
[1776604981470,75.07,76212.72,0.0,0.99991,0.0,0.01286]
[1776604986505,75.07,76192.71,0.0,0.99991,0.0,0.01323]
[1776604988518,75.07,76198.9,0.0,0.99991,0.0,0.01311]
[1776604989526,75.07,76211.25,0.0,0.99991,0.0,0.01289]
[1776604990532,75.07,76217.44,0.0,0.99991,0.0,0.01278]
[1776604992547,75.07,76212.53,0.0,0.99991,0.0,0.01287]
[1776604994560,75.07,76206.98,0.0,0.99991,0.0,0.01297]
[1776604995567,75.07,76192.92,0.0,0.99991,0.0,0.01322]
[1776604996574,75.07,76180.05,0.0,0.9999,0.0,0.01346]
[1776604998589,75.07,76174.5,0.0,0.9999,0.0,0.01357]
[1776605003624,75.07,76175.16,0.0,0.9999,0.0,0.01356]
[1776605006648,75.07,76169.27,0.0,0.9999,0.0,0.01367]
[1776605008658,75.07,76163.5,0.0,0.9999,0.0,0.01378]
[1776605009667,75.07,76157.16,0.0,0.9999,0.0,0.0139]
[1776605010675,75.07,76150.91,0.0,0.9999,0.0,0.01402]
[1776605012686,75.07,76143.25,0.0,0.9999,0.0,0.01408]
[1776605013693,75.07,76137.26,0.0,0.9999,0.0,0.0142]
[1776605018728,75.07,76144.9,0.0,0.9999,0.0,0.01405]
[1776605021749,75.07,76139.88,0.0,0.9999,0.0,0.01415]
[1776605024770,75.07,76128.91,0.0,0.9999,0.0,0.01437]
[1776605025777,75.07,76124.87,0.0,0.9999,0.0,0.01445]
[1776605026786,75.07,76131.53,0.0,0.9999,0.0,0.01432]
[1776605027795,75.07,76137.33,0.0,0.9999,0.0,0.0142]
[1776605029808,75.07,76127.65,0.0,0.9999,0.0,0.01439]
[1776605032827,75.07,76126.88,0.0,0.9999,0.0,0.01441]
[1776605037861,75.07,76125.47,0.0,0.9999,0.0,0.01444]
[1776605042898,75.07,76115.96,0.0,0.99989,0.0,0.01463]
[1776605044339,75.07,76107.57,0.0,0.99989,0.0,0.0148]
[1776605045917,75.07,76097.26,0.0,0.99989,0.0,0.01502]
[1776605046927,75.07,76097.44,0.0,0.99989,0.0,0.01501]
[1776605047932,75.07,76102.82,0.0,0.99989,0.0,0.0149]
[1776605049945,75.07,76096.09,0.0,0.99989,0.0,0.01504]
[1776605051965,75.07,76088.19,0.0,0.99989,0.0,0.01521]
[1776605054409,75.07,76082.81,0.0,0.99989,0.0,0.01532]
[1776605055988,75.07,76077.34,0.0,0.99989,0.0,0.01544]
[1776605058003,75.07,76074.13,0.0,0.99989,0.0,0.01551]
[1776605061026,75.07,76089.7,0.0,0.99989,0.0,0.01517]
[1776605062033,75.07,76086.68,0.0,0.99989,0.0,0.01524]
[1776605067067,75.07,76091.47,0.0,0.99989,0.0,0.01514]
[1776605068074,75.07,76079.98,0.0,0.99989,0.0,0.01538]
[1776605069081,75.07,76079.15,0.0,0.99989,0.0,0.0154]
[1776605071097,75.07,76064.53,0.0,0.99989,0.0,0.01561]
[1776605072103,75.07,76057.7,0.0,0.99989,0.0,0.01576]
[1776605073111,75.07,76056.58,0.0,0.99989,0.0,0.01579]
[1776605076136,75.07,76037.3,0.0,0.99988,0.0,0.01621]
[1776605077142,75.07,76034.29,0.0,0.99988,0.0,0.01628]
[1776605082178,75.07,76039.13,0.0,0.99988,0.0,0.01617]
[1776605084622,75.07,76054.02,0.0,0.99988,0.0,0.01584]
[1776605086206,75.07,76057.64,0.0,0.99989,0.0,0.01576]
[1776605091241,75.07,76054.18,0.0,0.99988,0.0,0.01584]
[1776605093254,75.07,76049.05,0.0,0.99988,0.0,0.01595]
[1776605096276,75.07,76054.53,0.0,0.99988,0.0,0.01583]
[1776605097284,75.07,76049.43,0.0,0.99988,0.0,0.01594]
[1776605099297,75.07,76051.53,0.0,0.99988,0.0,0.0159]
[1776605104767,75.07,76055.31,0.0,0.99988,0.0,0.01581]
[1776605110377,75.07,76053.54,0.0,0.99988,0.0,0.01585]
[1776605115410,75.07,76054.43,0.0,0.99988,0.0,0.01583]
[1776605118431,75.07,76059.7,0.0,0.99989,0.0,0.01572]
[1776605123467,75.07,76058.93,0.0,0.99989,0.0,0.01573]
[1776605128503,75.07,76056.71,0.0,0.99989,0.0,0.01578]
[1776605130515,75.07,76050.21,0.0,0.99988,0.0,0.01593]
[1776605131523,75.07,76051.35,0.0,0.99989,0.0,0.0158]
[1776605132530,75.07,76058.22,0.0,0.99989,0.0,0.01565]
[1776605137565,75.07,76055.8,0.0,0.99989,0.0,0.0157]
[1776605140588,75.07,76061.55,0.0,0.99989,0.0,0.01558]
[1776605145627,75.07,76065.66,0.0,0.99989,0.0,0.01549]
[1776605146630,75.07,76077.99,0.0,0.99989,0.0,0.01522]
[1776605147636,75.07,76084.22,0.0,0.99989,0.0,0.01509]
[1776605149651,75.07,76076.04,0.0,0.99989,0.0,0.01527]
[1776605152671,75.07,76084.29,0.0,0.99989,0.0,0.01509]
[1776605154685,75.07,76088.97,0.0,0.99989,0.0,0.01499]
[1776605159720,75.07,76089.4,0.0,0.99989,0.0,0.01498]
[1776605163751,75.07,76104.61,0.0,0.99989,0.0,0.01467]
[1776605164756,75.07,76115.84,0.0,0.9999,0.0,0.01444]
[1776605166771,75.07,76121.07,0.0,0.9999,0.0,0.01434]
[1776605167782,75.07,76126.93,0.0,0.9999,0.0,0.01422]
[1776605169795,75.07,76119.82,0.0,0.9999,0.0,0.01436]
[1776605171806,75.07,76111.61,0.0,0.99989,0.0,0.01453]
[1776605174826,75.07,76120.06,0.0,0.9999,0.0,0.01436]
[1776605175840,75.07,76127.93,0.0,0.9999,0.0,0.0142]
[1776605176842,75.07,76132.85,0.0,0.9999,0.0,0.0141]
[1776605177850,75.07,76124.56,0.0,0.9999,0.0,0.01427]
[1776605182884,75.07,76124.13,0.0,0.9999,0.0,0.01428]
[1776605185905,75.07,76118.92,0.0,0.9999,0.0,0.01438]
[1776605190939,75.07,76122.71,0.0,0.9999,0.0,0.0143]
[1776605194969,75.07,76127.99,0.0,0.9999,0.0,0.01411]
[1776605200007,75.07,76129.23,0.0,0.9999,0.0,0.01408]
[1776605204031,75.07,76134.48,0.0,0.9999,0.0,0.01398]
[1776605209067,75.07,76134.75,0.0,0.9999,0.0,0.01397]
[1776605211092,75.07,76127.3,0.0,0.9999,0.0,0.01412]
[1776605212090,75.07,76127.1,0.0,0.9999,0.0,0.01412]
[1776605215540,75.07,76121.81,0.0,0.9999,0.0,0.01423]
[1776605218132,75.07,76113.19,0.0,0.9999,0.0,0.0144]
[1776605220146,75.07,76109.85,0.0,0.9999,0.0,0.01447]
[1776605224173,75.07,76105.38,0.0,0.99989,0.0,0.01456]
[1776605227194,75.07,76118.42,0.0,0.9999,0.0,0.0143]
[1776605228201,75.07,76121.37,0.0,0.9999,0.0,0.01424]
[1776605230215,75.07,76128.45,0.0,0.9999,0.0,0.0141]
[1776605235681,75.07,76121.27,0.0,0.9999,0.0,0.01424]
[1776605241295,75.07,76118.39,0.0,0.9999,0.0,0.0143]
[1776605246331,75.07,76119.51,0.0,0.9999,0.0,0.01427]
[1776605251367,75.07,76119.32,0.0,0.9999,0.0,0.01418]
[1776605254386,75.07,76136.69,0.0,0.9999,0.0,0.01384]
[1776605255821,75.07,76137.68,0.0,0.9999,0.0,0.01382]
[1776605261437,75.07,76136.28,0.0,0.9999,0.0,0.01385]
[1776605262452,75.07,76129.18,0.0,0.9999,0.0,0.01399]
[1776605263449,75.07,76116.27,0.0,0.9999,0.0,0.01424]
[1776605264458,75.07,76099.27,0.0,0.99989,0.0,0.01459]
[1776605265896,75.07,76098.21,0.0,0.99989,0.0,0.01461]
[1776605268485,75.07,76088.97,0.0,0.99989,0.0,0.0148]
[1776605269491,75.07,76079.22,0.0,0.99989,0.0,0.015]
[1776605270500,75.07,76077.32,0.0,0.99989,0.0,0.01504]
[1776605271505,75.07,76071.31,0.0,0.99989,0.0,0.01517]
[1776605272527,75.07,76062.67,0.0,0.99989,0.0,0.01535]
[1776605273530,75.07,76058.77,0.0,0.99989,0.0,0.01543]
[1776605278565,75.07,76064.68,0.0,0.99989,0.0,0.01531]
[1776605280579,75.07,76065.78,0.0,0.99989,0.0,0.01528]
[1776605286037,75.07,76096.33,0.0,0.99989,0.0,0.01465]
[1776605291656,75.07,76093.77,0.0,0.99989,0.0,0.0147]
[1776605293671,75.07,76092.32,0.0,0.99989,0.0,0.01473]
[1776605299715,75.07,76088.33,0.0,0.99989,0.0,0.01481]
[1776605302765,75.07,76082.41,0.0,0.99989,0.0,0.01493]
[1776605307771,75.07,76078.14,0.0,0.99989,0.0,0.01502]
[1776605309786,75.07,76071.11,0.0,0.99989,0.0,0.01517]
[1776605312810,75.07,76061.35,0.0,0.99989,0.0,0.01528]
[1776605313814,75.07,76054.48,0.0,0.99989,0.0,0.01543]
[1776605315831,75.07,76047.6,0.0,0.99989,0.0,0.01557]
[1776605317843,75.07,76039.2,0.0,0.99989,0.0,0.01576]
[1776605320864,75.07,76034.08,0.0,0.99988,0.0,0.01587]
[1776605324907,75.07,76028.87,0.0,0.99988,0.0,0.01599]
[1776605326909,75.07,76034.18,0.0,0.99988,0.0,0.01587]
[1776605328923,75.07,76042.41,0.0,0.99989,0.0,0.01569]
[1776605329931,75.07,76041.59,0.0,0.99989,0.0,0.01571]
[1776605334965,75.07,76041.9,0.0,0.99989,0.0,0.0157]
[1776605340000,75.07,76041.73,0.0,0.99989,0.0,0.0157]
[1776605345036,75.07,76040.88,0.0,0.99989,0.0,0.01572]
[1776605348057,75.07,76035.26,0.0,0.99988,0.0,0.01584]
[1776605353092,75.07,76044.61,0.0,0.99989,0.0,0.01564]
[1776605356119,75.07,76035.86,0.0,0.99988,0.0,0.01583]
[1776605359153,75.07,76042.31,0.0,0.99989,0.0,0.01569]
[1776605361164,75.07,76031.82,0.0,0.99988,0.0,0.01592]
[1776605362171,75.07,76032.07,0.0,0.99988,0.0,0.01591]
[1776605365200,75.07,76023.41,0.0,0.99988,0.0,0.01611]
[1776605366206,75.07,76020.48,0.0,0.99988,0.0,0.01617]
[1776605370234,75.07,76026.11,0.0,0.99988,0.0,0.01605]
[1776605371242,75.07,76037.08,0.0,0.99989,0.0,0.0157]
[1776605372248,75.07,76038.73,0.0,0.99989,0.0,0.01567]
[1776605377283,75.07,76037.86,0.0,0.99989,0.0,0.01568]
[1776605382319,75.07,76035.32,0.0,0.99989,0.0,0.01574]
[1776605387353,75.07,76031.75,0.0,0.99988,0.0,0.01582]
[1776605392388,75.07,76035.14,0.0,0.99989,0.0,0.01574]
[1776605396824,75.07,76045.48,0.0,0.99989,0.0,0.01552]
[1776605399442,75.07,76047.01,0.0,0.99989,0.0,0.01549]
[1776605402463,75.07,76062.16,0.0,0.99989,0.0,0.01516]
[1776605403474,75.07,76082.75,0.0,0.99989,0.0,0.01473]
[1776605404479,75.07,76104.57,0.0,0.9999,0.0,0.01429]
[1776605405484,75.07,76094.69,0.0,0.9999,0.0,0.01449]
[1776605406896,75.07,76102.09,0.0,0.9999,0.0,0.01434]
[1776605408506,75.07,76100.47,0.0,0.9999,0.0,0.01437]
[1776605413543,75.07,76097.54,0.0,0.9999,0.0,0.01443]
[1776605418584,75.07,76099.18,0.0,0.9999,0.0,0.0144]
[1776605421616,75.07,76110.17,0.0,0.9999,0.0,0.01418]
[1776605423641,75.07,76117.16,0.0,0.9999,0.0,0.01404]
[1776605424637,75.07,76108.57,0.0,0.9999,0.0,0.01421]
[1776605425644,75.07,76097.5,0.0,0.9999,0.0,0.01443]
[1776605427050,75.07,76101.75,0.0,0.9999,0.0,0.01435]
[1776605432694,75.07,76103.74,0.0,0.9999,0.0,0.01421]
[1776605435714,75.07,76089.5,0.0,0.99989,0.0,0.0145]
[1776605437120,75.07,76068.99,0.0,0.99989,0.0,0.01492]
[1776605437729,75.07,76068.99,0.0,0.99989,0.0,0.01492]
[1776605438734,75.07,76066.38,0.0,0.99989,0.0,0.01498]
[1776605440749,75.07,76061.95,0.0,0.99989,0.0,0.01507]
[1776605443772,75.07,76055.21,0.0,0.99989,0.0,0.01521]
[1776605445783,75.07,76054.07,0.0,0.99989,0.0,0.01523]
[1776605449811,75.07,76042.09,0.0,0.99989,0.0,0.01549]
[1776605450818,75.07,76037.14,0.0,0.99989,0.0,0.0156]
[1776605451825,75.07,76035.14,0.0,0.99989,0.0,0.01564]
[1776605454845,75.07,76029.28,0.0,0.99988,0.0,0.01577]
[1776605455855,75.07,76024.36,0.0,0.99988,0.0,0.01588]
[1776605457266,75.07,76018.37,0.0,0.99988,0.0,0.01601]
[1776605461904,75.07,76015.32,0.0,0.99988,0.0,0.01608]
[1776605467337,75.07,76004.37,0.0,0.99988,0.0,0.01633]
[1776605469952,75.07,75998.2,0.0,0.99988,0.0,0.01647]
[1776605470958,75.07,75995.91,0.0,0.99988,0.0,0.01652]
[1776605471971,75.07,76001.64,0.0,0.99988,0.0,0.01639]
[1776605472976,75.07,76013.24,0.0,0.99988,0.0,0.01613]
[1776605473980,75.07,76016.31,0.0,0.99988,0.0,0.01606]
[1776605479014,75.07,76014.4,0.0,0.99988,0.0,0.0161]
[1776605484064,75.07,76013.13,0.0,0.99988,0.0,0.01613]
[1776605486077,75.07,75998.1,0.0,0.99988,0.0,0.01647]
[1776605487091,75.07,76003.3,0.0,0.99988,0.0,0.01635]
[1776605488094,75.07,76008.06,0.0,0.99988,0.0,0.01624]
[1776605490110,75.07,76017.14,0.0,0.99988,0.0,0.01604]
[1776605492119,75.07,76021.68,0.0,0.99988,0.0,0.01583]
[1776605494133,75.07,76027.53,0.0,0.99989,0.0,0.01571]
[1776605499167,75.07,76028.11,0.0,0.99989,0.0,0.01569]
[1776605501181,75.07,76024.94,0.0,0.99988,0.0,0.01576]
[1776605506219,75.07,76021.33,0.0,0.99988,0.0,0.01584]
[1776605508231,75.07,76015.82,0.0,0.99988,0.0,0.01596]
[1776605513266,75.07,76014.61,0.0,0.99988,0.0,0.01599]
[1776605517294,75.07,76008.94,0.0,0.99988,0.0,0.01612]
[1776605522331,75.07,76004.63,0.0,0.99988,0.0,0.01621]
[1776605525352,75.07,76013.03,0.0,0.99988,0.0,0.01603]
[1776605530386,75.07,76011.78,0.0,0.99988,0.0,0.01605]
[1776605535424,75.07,76011.88,0.0,0.99988,0.0,0.01605]
[1776605540457,75.07,76012.19,0.0,0.99988,0.0,0.01604]
[1776605545491,75.07,76012.55,0.0,0.99988,0.0,0.01604]
[1776605546498,75.07,76019.64,0.0,0.99988,0.0,0.01588]
[1776605547510,75.07,76022.74,0.0,0.99988,0.0,0.01581]
[1776605549519,75.07,76032.12,0.0,0.99989,0.0,0.01561]
[1776605550527,75.07,76041.07,0.0,0.99989,0.0,0.01541]
[1776605551536,75.07,76042.98,0.0,0.99989,0.0,0.01527]
[1776605555564,75.07,76035.87,0.0,0.99989,0.0,0.01542]
[1776605557974,75.07,76036.87,0.0,0.99989,0.0,0.0154]
[1776605563618,75.07,76036.82,0.0,0.99989,0.0,0.0154]
[1776605568653,75.07,76034.47,0.0,0.99989,0.0,0.01545]
[1776605573688,75.07,76034.29,0.0,0.99989,0.0,0.01546]
[1776605574694,75.07,76041.89,0.0,0.99989,0.0,0.01529]
[1776605575702,75.07,76040.23,0.0,0.99989,0.0,0.01533]
[1776605579744,75.07,76033.5,0.0,0.99989,0.0,0.01547]
[1776605580739,75.07,76016.83,0.0,0.99988,0.0,0.01584]
[1776605581745,75.07,76013.42,0.0,0.99988,0.0,0.01591]
[1776605586780,75.07,76012.94,0.0,0.99988,0.0,0.01592]
[1776605594836,75.07,76013.42,0.0,0.99988,0.0,0.01591]
[1776605598278,75.07,75989.91,0.0,0.99988,0.0,0.01644]
[1776605599873,75.07,75992.04,0.0,0.99988,0.0,0.01639]
[1776605601889,75.07,75986.94,0.0,0.99988,0.0,0.01651]
[1776605606928,75.07,75989.42,0.0,0.99988,0.0,0.01645]
[1776605611963,75.07,75991.16,0.0,0.99988,0.0,0.01631]
[1776605612970,75.07,75985.16,0.0,0.99988,0.0,0.01644]
[1776605613976,75.07,75980.58,0.0,0.99988,0.0,0.01655]
[1776605615990,75.07,75983.6,0.0,0.99988,0.0,0.01648]
[1776605621024,75.07,75982.15,0.0,0.99988,0.0,0.01651]
[1776605626060,75.07,75987.32,0.0,0.99988,0.0,0.01639]
[1776605628490,75.07,75977.76,0.0,0.99988,0.0,0.01661]
[1776605634116,75.07,75979.37,0.0,0.99988,0.0,0.01658]
[1776605639154,75.07,75979.68,0.0,0.99988,0.0,0.01657]
[1776605641181,75.07,75986.3,0.0,0.99988,0.0,0.01642]
[1776605643181,75.07,75990.94,0.0,0.99988,0.0,0.01631]
[1776605648630,75.07,75992.02,0.0,0.99988,0.0,0.01629]
[1776605654270,75.07,75991.07,0.0,0.99988,0.0,0.01631]
[1776605655275,75.07,76006.15,0.0,0.99988,0.0,0.01597]
[1776605656278,75.07,76031.47,0.0,0.99989,0.0,0.01542]
[1776605660306,75.07,76024.18,0.0,0.99989,0.0,0.01557]
[1776605665342,75.07,76015.58,0.0,0.99988,0.0,0.01576]
[1776605668364,75.07,76007.91,0.0,0.99988,0.0,0.01593]
[1776605672396,75.07,76012.87,0.0,0.99989,0.0,0.01572]
[1776605673402,75.07,76020.83,0.0,0.99989,0.0,0.01555]
[1776605677429,75.07,76026.41,0.0,0.99989,0.0,0.01542]
[1776605679444,75.07,76022.17,0.0,0.99989,0.0,0.01552]
[1776605684479,75.07,76033.57,0.0,0.99989,0.0,0.01527]
[1776605685489,75.07,76035.09,0.0,0.99989,0.0,0.01524]
[1776605690520,75.07,76038.63,0.0,0.99989,0.0,0.01516]
[1776605694551,75.07,76032.87,0.0,0.99989,0.0,0.01529]
[1776605695555,75.07,76032.2,0.0,0.99989,0.0,0.0153]
[1776605696562,75.07,76026.93,0.0,0.99989,0.0,0.01541]
[1776605701597,75.07,76027.13,0.0,0.99989,0.0,0.01541]
[1776605705631,75.07,76019.9,0.0,0.99989,0.0,0.01557]
[1776605706638,75.07,76019.28,0.0,0.99989,0.0,0.01558]
[1776605708652,75.07,76029.58,0.0,0.99989,0.0,0.01536]
[1776605709059,75.07,76029.34,0.0,0.99989,0.0,0.01536]
[1776605713691,75.07,76035.59,0.0,0.99989,0.0,0.01523]
[1776605717716,75.07,76041.02,0.0,0.99989,0.0,0.01511]
[1776605722756,75.07,76043.26,0.0,0.99989,0.0,0.01507]
[1776605723764,75.07,76054.23,0.0,0.99989,0.0,0.01484]
[1776605727789,75.07,76049.2,0.0,0.99989,0.0,0.01494]
[1776605731816,75.07,76044.82,0.0,0.99989,0.0,0.01493]
[1776605736852,75.07,76043.4,0.0,0.99989,0.0,0.01496]
[1776605741886,75.07,76042.73,0.0,0.99989,0.0,0.01498]
[1776605746921,75.07,76039.34,0.0,0.99989,0.0,0.01505]
[1776605751957,75.07,76036.3,0.0,0.99989,0.0,0.01511]
[1776605756991,75.07,76035.17,0.0,0.99989,0.0,0.01514]
[1776605762032,75.07,76032.5,0.0,0.99989,0.0,0.01519]
[1776605767067,75.07,76030.83,0.0,0.99989,0.0,0.01523]
[1776605772102,75.07,76031.08,0.0,0.99989,0.0,0.01522]
[1776605777138,75.07,76013.79,0.0,0.99989,0.0,0.0156]
[1776605779561,75.07,76008.45,0.0,0.99989,0.0,0.01571]
[1776605785194,75.07,75999.66,0.0,0.99988,0.0,0.01591]
[1776605786201,75.07,75992.15,0.0,0.99988,0.0,0.01607]
[1776605787209,75.07,75985.79,0.0,0.99988,0.0,0.01622]
[1776605789638,75.07,75993.11,0.0,0.99988,0.0,0.01605]
[1776605795273,75.07,76006.17,0.0,0.99989,0.0,0.01566]
[1776605799707,75.07,75995.7,0.0,0.99988,0.0,0.01589]
[1776605802325,75.07,75989.35,0.0,0.99988,0.0,0.01603]
[1776605807357,75.07,75986.05,0.0,0.99988,0.0,0.01611]
[1776605808365,75.07,75981.11,0.0,0.99988,0.0,0.01622]
[1776605813398,75.07,75982.86,0.0,0.99988,0.0,0.01618]
[1776605818433,75.07,75981.7,0.0,0.99988,0.0,0.0162]
[1776605823470,75.07,75979.73,0.0,0.99988,0.0,0.01625]
[1776605828502,75.07,75978.41,0.0,0.99988,0.0,0.01628]
[1776605833543,75.07,75976.31,0.0,0.99988,0.0,0.01633]
[1776605839582,75.07,75975.16,0.0,0.99988,0.0,0.01635]
[1776605842611,75.07,75963.38,0.0,0.99988,0.0,0.01662]
[1776605843618,75.07,75956.84,0.0,0.99988,0.0,0.01677]
[1776605848652,75.07,75952.74,0.0,0.99988,0.0,0.01687]
[1776605852684,75.07,75947.58,0.0,0.99988,0.0,0.01688]
[1776605856712,75.07,75953.15,0.0,0.99988,0.0,0.01675]
[1776605861747,75.07,75951.65,0.0,0.99988,0.0,0.01679]
[1776605866782,75.07,75952.52,0.0,0.99988,0.0,0.01677]
[1776605868797,75.07,75959.47,0.0,0.99988,0.0,0.01661]
[1776605869804,75.07,75977.36,0.0,0.99988,0.0,0.0162]
[1776605870811,75.07,75977.3,0.0,0.99988,0.0,0.0162]
[1776605873831,75.07,75985.22,0.0,0.99988,0.0,0.01602]
[1776605874844,75.07,75991.93,0.0,0.99988,0.0,0.01587]
[1776605875851,75.07,75994.94,0.0,0.99988,0.0,0.0158]
[1776605876853,75.07,75997.49,0.0,0.99988,0.0,0.01575]
[1776605880880,75.07,76002.49,0.0,0.99989,0.0,0.01564]
[1776605885919,75.07,76007.79,0.0,0.99989,0.0,0.01552]
[1776605886922,75.07,76001.29,0.0,0.99989,0.0,0.01566]
[1776605887933,75.07,75994.53,0.0,0.99988,0.0,0.01581]
[1776605888947,75.07,75995.07,0.0,0.99988,0.0,0.0158]
[1776605893971,75.07,75992.6,0.0,0.99988,0.0,0.01586]
[1776605900410,75.07,75994.3,0.0,0.99988,0.0,0.01582]
[1776605908070,75.07,75992.92,0.0,0.99988,0.0,0.01585]
[1776605910481,75.07,75985.97,0.0,0.99988,0.0,0.016]
[1776605912097,75.07,75984.2,0.0,0.99988,0.0,0.01594]
[1776605914111,75.07,75989.36,0.0,0.99988,0.0,0.01582]
[1776605917133,75.07,76000.0,0.0,0.99989,0.0,0.01559]
[1776605922167,75.07,76003.98,0.0,0.99989,0.0,0.0155]
[1776605926195,75.07,76010.69,0.0,0.99989,0.0,0.01536]
[1776605931230,75.07,76011.12,0.0,0.99989,0.0,0.01535]
[1776605936267,75.07,76012.02,0.0,0.99989,0.0,0.01533]
[1776605941301,75.07,76013.91,0.0,0.99989,0.0,0.01529]
[1776605946336,75.07,76012.83,0.0,0.99989,0.0,0.01531]
[1776605951371,75.07,76016.75,0.0,0.99989,0.0,0.01523]
[1776605957414,75.07,76017.49,0.0,0.99989,0.0,0.01521]
[1776605962448,75.07,76017.85,0.0,0.99989,0.0,0.01521]
[1776605969502,75.07,76016.82,0.0,0.99989,0.0,0.01523]
[1776605972521,75.07,76023.38,0.0,0.99989,0.0,0.01499]
[1776605977566,75.07,76026.47,0.0,0.99989,0.0,0.01492]
[1776605982594,75.07,76027.46,0.0,0.99989,0.0,0.0149]
[1776605983598,75.07,76045.88,0.0,0.99989,0.0,0.01452]
[1776605987626,75.07,76035.26,0.0,0.99989,0.0,0.01474]
[1776605991042,75.07,76042.08,0.0,0.99989,0.0,0.0146]
[1776605994676,75.07,76046.68,0.0,0.99989,0.0,0.01451]
[1776605999709,75.07,76056.23,0.0,0.9999,0.0,0.01431]
[1776606003738,75.07,76061.65,0.0,0.9999,0.0,0.0142]
[1776606008771,75.07,76054.3,0.0,0.9999,0.0,0.01435]
[1776606013808,75.07,76051.96,0.0,0.9999,0.0,0.0144]
[1776606014821,75.07,76045.41,0.0,0.99989,0.0,0.01453]
[1776606019855,75.07,76041.4,0.0,0.99989,0.0,0.01461]
[1776606022874,75.07,76035.52,0.0,0.99989,0.0,0.01474]
[1776606023880,75.07,76029.61,0.0,0.99989,0.0,0.01486]
[1776606024887,75.07,76028.42,0.0,0.99989,0.0,0.01488]
[1776606029924,75.07,76028.93,0.0,0.99989,0.0,0.01487]
[1776606032946,75.07,76024.53,0.0,0.99989,0.0,0.01487]
[1776606035965,75.07,76017.16,0.0,0.99989,0.0,0.01502]
[1776606041002,75.07,76011.56,0.0,0.99989,0.0,0.01514]
[1776606047043,75.07,76011.74,0.0,0.99989,0.0,0.01514]
[1776606052080,75.07,76013.83,0.0,0.99989,0.0,0.01509]
[1776606057116,75.07,76015.17,0.0,0.99989,0.0,0.01506]
[1776606058124,75.07,76035.12,0.0,0.99989,0.0,0.01465]
[1776606059131,75.07,76035.79,0.0,0.99989,0.0,0.01463]
[1776606064166,75.07,76037.31,0.0,0.99989,0.0,0.0146]
[1776606069201,75.07,76036.62,0.0,0.99989,0.0,0.01462]
[1776606075242,75.07,76034.68,0.0,0.99989,0.0,0.01466]
[1776606077257,75.07,76025.05,0.0,0.99989,0.0,0.01486]
[1776606079272,75.07,76022.88,0.0,0.99989,0.0,0.0149]
[1776606081678,75.07,76012.2,0.0,0.99989,0.0,0.01513]
[1776606083300,75.07,76011.98,0.0,0.99989,0.0,0.01513]
[1776606088334,75.07,76009.56,0.0,0.99989,0.0,0.01518]
[1776606093369,75.07,76008.97,0.0,0.99989,0.0,0.01509]
[1776606098404,75.07,76009.32,0.0,0.99989,0.0,0.01509]
[1776606103440,75.07,76007.95,0.0,0.99989,0.0,0.01512]
[1776606108475,75.07,76008.93,0.0,0.99989,0.0,0.0151]
[1776606110489,75.07,76012.92,0.0,0.99989,0.0,0.01501]
[1776606115523,75.07,76015.47,0.0,0.99989,0.0,0.01496]
[1776606121959,75.07,76010.35,0.0,0.99989,0.0,0.01507]
[1776606127608,75.07,76009.35,0.0,0.99989,0.0,0.01509]
[1776606132029,75.07,76015.3,0.0,0.99989,0.0,0.01496]
[1776606132644,75.07,76015.3,0.0,0.99989,0.0,0.01496]
[1776606137679,75.07,76013.69,0.0,0.99989,0.0,0.01499]
[1776606142107,75.07,76007.27,0.0,0.99989,0.0,0.01513]
[1776606142715,75.07,76007.27,0.0,0.99989,0.0,0.01513]
[1776606147749,75.07,76006.17,0.0,0.99989,0.0,0.01515]
[1776606149762,75.07,76012.69,0.0,0.99989,0.0,0.01502]
[1776606152176,75.07,76019.54,0.0,0.99989,0.0,0.01477]
[1776606153791,75.07,76024.65,0.0,0.99989,0.0,0.01467]
[1776606155805,75.07,76032.72,0.0,0.99989,0.0,0.0145]
[1776606157819,75.07,76026.71,0.0,0.99989,0.0,0.01463]
[1776606162247,75.07,76021.26,0.0,0.99989,0.0,0.01474]
[1776606167888,75.07,76020.97,0.0,0.99989,0.0,0.01474]
[1776606173931,75.07,76016.07,0.0,0.99989,0.0,0.01485]
[1776606179973,75.07,76015.68,0.0,0.99989,0.0,0.01485]
[1776606182993,75.07,76020.8,0.0,0.99989,0.0,0.01475]
[1776606188028,75.07,76023.69,0.0,0.99989,0.0,0.01469]
[1776606191049,75.07,76016.09,0.0,0.99989,0.0,0.01485]
[1776606196084,75.07,76016.31,0.0,0.99989,0.0,0.01484]
[1776606202126,75.07,76016.89,0.0,0.99989,0.0,0.01483]
[1776606207161,75.07,76017.18,0.0,0.99989,0.0,0.01482]
[1776606212599,75.07,76016.35,0.0,0.99989,0.0,0.01474]
[1776606218238,75.07,76019.34,0.0,0.99989,0.0,0.01468]
[1776606223273,75.07,76018.83,0.0,0.99989,0.0,0.01469]
[1776606224280,75.07,76010.42,0.0,0.99989,0.0,0.01487]
[1776606225287,75.07,76008.86,0.0,0.99989,0.0,0.0149]
[1776606228309,75.07,76002.55,0.0,0.99989,0.0,0.01503]
[1776606233340,75.07,76001.86,0.0,0.99989,0.0,0.01505]
[1776606236364,75.07,76009.64,0.0,0.99989,0.0,0.01488]
[1776606241400,75.07,76011.56,0.0,0.99989,0.0,0.01484]
[1776606246435,75.07,76014.8,0.0,0.99989,0.0,0.01477]
[1776606251469,75.07,76009.43,0.0,0.99989,0.0,0.01489]
[1776606255497,75.07,76014.56,0.0,0.99989,0.0,0.01478]
[1776606259527,75.07,76019.72,0.0,0.99989,0.0,0.01467]
[1776606263564,75.07,76024.73,0.0,0.99989,0.0,0.01457]
[1776606266577,75.07,76029.44,0.0,0.99989,0.0,0.01447]
[1776606271611,75.07,76026.76,0.0,0.99989,0.0,0.01443]
[1776606276647,75.07,76030.08,0.0,0.9999,0.0,0.01436]
[1776606282689,75.07,76029.78,0.0,0.9999,0.0,0.01437]
[1776606286718,75.07,76039.4,0.0,0.9999,0.0,0.01418]
[1776606288125,75.07,76043.34,0.0,0.9999,0.0,0.0141]
[1776606293782,75.07,76044.8,0.0,0.9999,0.0,0.01407]
[1776606299825,75.07,76045.82,0.0,0.9999,0.0,0.01405]
[1776606304859,75.07,76045.35,0.0,0.9999,0.0,0.01406]
[1776606308265,75.07,76032.31,0.0,0.9999,0.0,0.01432]
[1776606308891,75.07,76032.31,0.0,0.9999,0.0,0.01432]
[1776606310902,75.07,76020.37,0.0,0.99989,0.0,0.01456]
[1776606311908,75.07,76013.77,0.0,0.99989,0.0,0.0147]
[1776606313923,75.07,76002.83,0.0,0.99989,0.0,0.01493]
[1776606318957,75.07,75999.49,0.0,0.99989,0.0,0.015]
[1776606323992,75.07,75996.39,0.0,0.99989,0.0,0.01506]
[1776606329027,75.07,75994.93,0.0,0.99989,0.0,0.01509]
[1776606332048,75.07,75983.97,0.0,0.99989,0.0,0.01523]
[1776606334062,75.07,75979.39,0.0,0.99989,0.0,0.01532]
[1776606339097,75.07,75978.96,0.0,0.99989,0.0,0.01533]
[1776606344135,75.07,75984.24,0.0,0.99989,0.0,0.01522]
[1776606349170,75.07,75981.3,0.0,0.99989,0.0,0.01528]
[1776606352191,75.07,75975.95,0.0,0.99989,0.0,0.0154]
[1776606355211,75.07,75970.52,0.0,0.99989,0.0,0.01552]
[1776606360282,75.07,75968.86,0.0,0.99989,0.0,0.01555]
[1776606361288,75.07,75956.26,0.0,0.99988,0.0,0.01583]
[1776606362295,75.07,75950.68,0.0,0.99988,0.0,0.01595]
[1776606365318,75.07,75963.74,0.0,0.99988,0.0,0.01566]
[1776606366322,75.07,75962.92,0.0,0.99988,0.0,0.01568]
[1776606369345,75.07,75956.9,0.0,0.99988,0.0,0.01581]
[1776606374379,75.07,75956.08,0.0,0.99988,0.0,0.01583]
[1776606378411,75.07,75961.64,0.0,0.99988,0.0,0.01571]
[1776606384449,75.07,75960.82,0.0,0.99988,0.0,0.01573]
[1776606389484,75.07,75962.38,0.0,0.99988,0.0,0.01569]
[1776606391498,75.07,75967.29,0.0,0.99989,0.0,0.01548]
[1776606396535,75.07,75959.06,0.0,0.99988,0.0,0.01566]
[1776606397540,75.07,75953.54,0.0,0.99988,0.0,0.01578]
[1776606398899,75.07,75952.43,0.0,0.99988,0.0,0.01581]
[1776606401573,75.07,75946.57,0.0,0.99988,0.0,0.01594]
[1776606402576,75.07,75940.29,0.0,0.99988,0.0,0.01608]
[1776606403583,75.07,75942.43,0.0,0.99988,0.0,0.01603]
[1776606406604,75.07,75945.35,0.0,0.99988,0.0,0.01597]
[1776606410632,75.07,75954.43,0.0,0.99988,0.0,0.01577]
[1776606411640,75.07,75948.24,0.0,0.99988,0.0,0.0159]
[1776606412647,75.07,75946.44,0.0,0.99988,0.0,0.01594]
[1776606413653,75.07,75940.67,0.0,0.99988,0.0,0.01607]
[1776606415668,75.07,75938.79,0.0,0.99988,0.0,0.01611]
[1776606419039,75.07,75945.53,0.0,0.99988,0.0,0.01596]
[1776606421709,75.07,75937.26,0.0,0.99988,0.0,0.01615]
[1776606422716,75.07,75938.04,0.0,0.99988,0.0,0.01613]
[1776606427751,75.07,75937.11,0.0,0.99988,0.0,0.01615]
[1776606430777,75.07,75928.28,0.0,0.99988,0.0,0.01635]
[1776606431779,75.07,75928.25,0.0,0.99988,0.0,0.01635]
[1776606432788,75.07,75934.62,0.0,0.99988,0.0,0.01621]
[1776606433794,75.07,75934.89,0.0,0.99988,0.0,0.0162]
[1776606439185,75.07,75932.97,0.0,0.99988,0.0,0.01625]
[1776606444871,75.07,75931.76,0.0,0.99988,0.0,0.01627]
[1776606449906,75.07,75928.75,0.0,0.99988,0.0,0.01634]
[1776606454943,75.07,75925.01,0.0,0.99988,0.0,0.01632]
[1776606458002,75.07,75917.77,0.0,0.99988,0.0,0.01649]
[1776606459331,75.07,75888.87,0.0,0.99987,0.0,0.01717]
[1776606460994,75.07,75897.99,0.0,0.99987,0.0,0.01695]
[1776606461993,75.07,75907.16,0.0,0.99988,0.0,0.01673]
[1776606463011,75.07,75914.19,0.0,0.99988,0.0,0.01657]
[1776606466023,75.07,75907.17,0.0,0.99988,0.0,0.01673]
[1776606469401,75.07,75900.22,0.0,0.99987,0.0,0.0169]
[1776606475085,75.07,75899.1,0.0,0.99987,0.0,0.01692]
[1776606481130,75.07,75901.65,0.0,0.99988,0.0,0.01686]
[1776606486170,75.07,75903.49,0.0,0.99988,0.0,0.01682]
[1776606491204,75.07,75903.14,0.0,0.99988,0.0,0.01683]
[1776606492212,75.07,75917.42,0.0,0.99988,0.0,0.0165]
[1776606494229,75.07,75922.44,0.0,0.99988,0.0,0.01638]
[1776606499614,75.07,75922.45,0.0,0.99988,0.0,0.01638]
[1776606500272,75.07,75916.85,0.0,0.99988,0.0,0.01651]
[1776606505305,75.07,75915.82,0.0,0.99988,0.0,0.01653]
[1776606511345,75.07,75919.06,0.0,0.99988,0.0,0.01635]
[1776606516380,75.07,75918.29,0.0,0.99988,0.0,0.01637]
[1776606521417,75.07,75915.5,0.0,0.99988,0.0,0.01643]
[1776606526468,75.07,75914.45,0.0,0.99988,0.0,0.01646]
[1776606527474,75.07,75908.46,0.0,0.99988,0.0,0.01659]
[1776606528485,75.07,75907.92,0.0,0.99988,0.0,0.01661]
[1776606531503,75.07,75915.03,0.0,0.99988,0.0,0.01644]
[1776606536539,75.07,75922.66,0.0,0.99988,0.0,0.01627]
[1776606537544,75.07,75923.16,0.0,0.99988,0.0,0.01626]
[1776606541572,75.07,75933.64,0.0,0.99988,0.0,0.01602]
[1776606542580,75.07,75934.27,0.0,0.99988,0.0,0.016]
[1776606545612,75.07,75924.48,0.0,0.99988,0.0,0.01623]
[1776606546629,75.07,75924.56,0.0,0.99988,0.0,0.01622]
[1776606547628,75.07,75937.68,0.0,0.99988,0.0,0.01593]
[1776606548635,75.07,75946.12,0.0,0.99988,0.0,0.01574]
[1776606549642,75.07,75946.92,0.0,0.99988,0.0,0.01572]
[1776606554677,75.07,75945.54,0.0,0.99988,0.0,0.01575]
[1776606558705,75.07,75934.69,0.0,0.99988,0.0,0.016]
[1776606559712,75.07,75934.12,0.0,0.99988,0.0,0.01601]
[1776606564748,75.07,75935.68,0.0,0.99988,0.0,0.01597]
[1776606566763,75.07,75930.36,0.0,0.99988,0.0,0.01609]
[1776606570113,75.07,75914.74,0.0,0.99988,0.0,0.01645]
[1776606576834,75.07,75914.09,0.0,0.99988,0.0,0.01636]
[1776606581871,75.07,75915.01,0.0,0.99988,0.0,0.01633]
[1776606586905,75.07,75914.66,0.0,0.99988,0.0,0.01634]
[1776606594962,75.07,75914.18,0.0,0.99988,0.0,0.01635]
[1776606600327,75.07,75929.25,0.0,0.99988,0.0,0.01601]
[1776606602023,75.07,75931.59,0.0,0.99988,0.0,0.01596]
[1776606607054,75.07,75934.3,0.0,0.99988,0.0,0.0159]
[1776606610397,75.07,75941.07,0.0,0.99988,0.0,0.01575]
[1776606612090,75.07,75942.26,0.0,0.99988,0.0,0.01572]
[1776606617127,75.07,75942.98,0.0,0.99988,0.0,0.01571]
[1776606622158,75.07,75945.17,0.0,0.99988,0.0,0.01566]
[1776606627197,75.07,75948.06,0.0,0.99989,0.0,0.01559]
[1776606632231,75.07,75954.72,0.0,0.99989,0.0,0.01535]
[1776606637269,75.07,75950.55,0.0,0.99989,0.0,0.01544]
[1776606642304,75.07,75946.73,0.0,0.99989,0.0,0.01552]
[1776606647342,75.07,75948.29,0.0,0.99989,0.0,0.01549]
[1776606652371,75.07,75946.43,0.0,0.99989,0.0,0.01553]
[1776606657410,75.07,75940.49,0.0,0.99988,0.0,0.01566]
[1776606658417,75.07,75925.07,0.0,0.99988,0.0,0.016]
[1776606659425,75.07,75919.58,0.0,0.99988,0.0,0.01612]
[1776606664460,75.07,75915.98,0.0,0.99988,0.0,0.01621]
[1776606668488,75.07,75910.44,0.0,0.99988,0.0,0.01633]
[1776606673525,75.07,75909.54,0.0,0.99988,0.0,0.01635]
[1776606678562,75.07,75915.75,0.0,0.99988,0.0,0.01621]
[1776606679567,75.07,75928.76,0.0,0.99988,0.0,0.01592]
[1776606685610,75.07,75924.29,0.0,0.99988,0.0,0.01602]
[1776606690644,75.07,75921.44,0.0,0.99988,0.0,0.01608]
[1776606695679,75.07,75922.54,0.0,0.99988,0.0,0.01595]
[1776606700715,75.07,75924.23,0.0,0.99988,0.0,0.01591]
[1776606701722,75.07,75917.0,0.0,0.99988,0.0,0.01608]
[1776606702729,75.07,75922.15,0.0,0.99988,0.0,0.01596]
[1776606704744,75.07,75925.33,0.0,0.99988,0.0,0.01589]
[1776606711797,75.07,75925.58,0.0,0.99988,0.0,0.01588]
[1776606716827,75.07,75926.44,0.0,0.99988,0.0,0.01586]
[1776606721867,75.07,75924.32,0.0,0.99988,0.0,0.01591]
[1776606722871,75.07,75922.45,0.0,0.99988,0.0,0.01595]
[1776606728919,75.07,75922.22,0.0,0.99988,0.0,0.01596]
[1776606730927,75.07,75914.67,0.0,0.99988,0.0,0.01613]
[1776606731933,75.07,75915.5,0.0,0.99988,0.0,0.01611]
[1776606733948,75.07,75920.82,0.0,0.99988,0.0,0.01599]
[1776606734954,75.07,75926.98,0.0,0.99988,0.0,0.01585]
[1776606736971,75.07,75927.28,0.0,0.99988,0.0,0.01585]
[1776606741345,75.07,75920.11,0.0,0.99988,0.0,0.01601]
[1776606747040,75.07,75919.96,0.0,0.99988,0.0,0.01601]
[1776606752423,75.07,75920.77,0.0,0.99988,0.0,0.01589]
[1776606758118,75.07,75921.8,0.0,0.99988,0.0,0.01586]
[1776606763152,75.07,75923.88,0.0,0.99988,0.0,0.01582]
[1776606769194,75.07,75926.87,0.0,0.99988,0.0,0.01575]
[1776606775305,75.07,75926.27,0.0,0.99988,0.0,0.01576]
[1776606777250,75.07,75918.65,0.0,0.99988,0.0,0.01593]
[1776606782634,75.07,75921.26,0.0,0.99988,0.0,0.01587]
[1776606785317,75.07,75926.57,0.0,0.99988,0.0,0.01576]
[1776606786319,75.07,75927.0,0.0,0.99988,0.0,0.01575]
[1776606791367,75.07,75922.55,0.0,0.99988,0.0,0.01585]
[1776606799412,75.07,75923.35,0.0,0.99988,0.0,0.01583]
[1776606804447,75.07,75923.01,0.0,0.99988,0.0,0.01584]
[1776606809482,75.07,75922.1,0.0,0.99988,0.0,0.01586]
[1776606817537,75.07,75922.43,0.0,0.99988,0.0,0.01574]
[1776606822914,75.07,75920.94,0.0,0.99988,0.0,0.01578]
[1776606825593,75.07,75926.08,0.0,0.99988,0.0,0.01566]
[1776606829622,75.07,75931.04,0.0,0.99989,0.0,0.01555]
[1776606830628,75.07,75936.58,0.0,0.99989,0.0,0.01543]
[1776606834657,75.07,75942.36,0.0,0.99989,0.0,0.01531]
[1776606840699,75.07,75945.63,0.0,0.99989,0.0,0.01524]
[1776606845737,75.07,75948.95,0.0,0.99989,0.0,0.01517]
[1776606850773,75.07,75953.26,0.0,0.99989,0.0,0.01507]
[1776606855809,75.07,75957.99,0.0,0.99989,0.0,0.01497]
[1776606859836,75.07,75966.52,0.0,0.99989,0.0,0.01479]
[1776606860844,75.07,75972.85,0.0,0.99989,0.0,0.01466]
[1776606861851,75.07,75975.69,0.0,0.99989,0.0,0.0146]
[1776606863864,75.07,75968.14,0.0,0.99989,0.0,0.01476]
[1776606867893,75.07,75967.48,0.0,0.99989,0.0,0.01477]
[1776606872927,75.07,75964.7,0.0,0.99989,0.0,0.01473]
[1776606877962,75.07,75963.62,0.0,0.99989,0.0,0.01476]
[1776606882998,75.07,75956.04,0.0,0.99989,0.0,0.01491]
[1776606884023,75.07,75953.73,0.0,0.99989,0.0,0.01496]
[1776606886023,75.07,75938.53,0.0,0.99989,0.0,0.01529]
[1776606887030,75.07,75933.05,0.0,0.99989,0.0,0.01541]
[1776606892064,75.07,75928.9,0.0,0.99989,0.0,0.0155]
[1776606893070,75.07,75922.27,0.0,0.99988,0.0,0.01564]
[1776606901128,75.07,75923.18,0.0,0.99988,0.0,0.01562]
[1776606902135,75.07,75938.42,0.0,0.99989,0.0,0.01529]
[1776606903484,75.07,75937.01,0.0,0.99989,0.0,0.01532]
[1776606907171,75.07,75930.74,0.0,0.99989,0.0,0.01546]
[1776606911201,75.07,75926.4,0.0,0.99989,0.0,0.01555]
[1776606916233,75.07,75931.87,0.0,0.99989,0.0,0.01543]
[1776606921269,75.07,75924.36,0.0,0.99988,0.0,0.0156]
[1776606923624,75.07,75919.18,0.0,0.99988,0.0,0.01571]
[1776606931341,75.07,75915.41,0.0,0.99988,0.0,0.01569]
[1776606936374,75.07,75912.1,0.0,0.99988,0.0,0.01576]
[1776606937381,75.07,75904.18,0.0,0.99988,0.0,0.01594]
[1776606938388,75.07,75902.46,0.0,0.99988,0.0,0.01598]
[1776606943766,75.07,75899.82,0.0,0.99988,0.0,0.01604]
[1776606950472,75.07,75900.2,0.0,0.99988,0.0,0.01603]
[1776606953836,75.07,75895.28,0.0,0.99988,0.0,0.01614]
[1776606958528,75.07,75900.3,0.0,0.99988,0.0,0.01603]
[1776606963906,75.07,75899.95,0.0,0.99988,0.0,0.01604]
[1776606969606,75.07,75900.59,0.0,0.99988,0.0,0.01602]
[1776606971618,75.07,75911.87,0.0,0.99988,0.0,0.01577]
[1776606972625,75.07,75923.07,0.0,0.99989,0.0,0.01552]
[1776606977662,75.07,75924.55,0.0,0.99989,0.0,0.01549]
[1776606982696,75.07,75924.86,0.0,0.99989,0.0,0.01548]
[1776606984048,75.07,75919.4,0.0,0.99988,0.0,0.0156]
[1776606986724,75.07,75916.68,0.0,0.99988,0.0,0.01566]
[1776606991758,75.07,75911.84,0.0,0.99988,0.0,0.01566]
[1776606996795,75.07,75910.03,0.0,0.99988,0.0,0.0157]
[1776606999815,75.07,75915.65,0.0,0.99988,0.0,0.01558]
[1776607004854,75.07,75916.36,0.0,0.99988,0.0,0.01557]
[1776607009910,75.07,75919.41,0.0,0.99989,0.0,0.0155]
[1776607011904,75.07,75913.54,0.0,0.99988,0.0,0.01563]
[1776607016939,75.07,75913.66,0.0,0.99988,0.0,0.01562]
[1776607019960,75.07,75919.15,0.0,0.99989,0.0,0.0155]
[1776607024994,75.07,75919.55,0.0,0.99989,0.0,0.0155]
[1776607026003,75.07,75914.24,0.0,0.99988,0.0,0.01561]
[1776607028014,75.07,75911.77,0.0,0.99988,0.0,0.01567]
[1776607033050,75.07,75910.19,0.0,0.99988,0.0,0.0157]
[1776607038086,75.07,75912.4,0.0,0.99988,0.0,0.01565]
[1776607044473,75.07,75910.7,0.0,0.99988,0.0,0.01569]
[1776607050171,75.07,75909.91,0.0,0.99988,0.0,0.01571]
[1776607055205,75.07,75909.41,0.0,0.99988,0.0,0.01561]
[1776607060240,75.07,75908.97,0.0,0.99988,0.0,0.01562]
[1776607065276,75.07,75908.36,0.0,0.99988,0.0,0.01564]
[1776607069304,75.07,75901.53,0.0,0.99988,0.0,0.01579]
[1776607074685,75.07,75904.46,0.0,0.99988,0.0,0.01572]
[1776607081389,75.07,75901.62,0.0,0.99988,0.0,0.01579]
[1776607087431,75.07,75900.02,0.0,0.99988,0.0,0.01582]
[1776607092465,75.07,75901.2,0.0,0.99988,0.0,0.0158]
[1776607098507,75.07,75897.36,0.0,0.99988,0.0,0.01588]
[1776607102535,75.07,75890.89,0.0,0.99988,0.0,0.01603]
[1776607103542,75.07,75890.32,0.0,0.99988,0.0,0.01604]
[1776607109585,75.07,75894.3,0.0,0.99988,0.0,0.01595]
[1776607114965,75.07,75896.8,0.0,0.99988,0.0,0.01579]
[1776607120661,75.07,75896.96,0.0,0.99988,0.0,0.01578]
[1776607126703,75.07,75898.56,0.0,0.99988,0.0,0.01575]
[1776607132749,75.07,75902.81,0.0,0.99988,0.0,0.01566]
[1776607139799,75.07,75902.79,0.0,0.99988,0.0,0.01566]
[1776607145174,75.07,75893.13,0.0,0.99988,0.0,0.01587]
[1776607145841,75.07,75893.13,0.0,0.99988,0.0,0.01587]
[1776607149868,75.07,75887.08,0.0,0.99988,0.0,0.01601]
[1776607155245,75.07,75888.49,0.0,0.99988,0.0,0.01597]
[1776607157924,75.07,75881.98,0.0,0.99988,0.0,0.01612]
[1776607163967,75.07,75880.91,0.0,0.99988,0.0,0.01615]
[1776607169001,75.07,75878.66,0.0,0.99988,0.0,0.0162]
[1776607174040,75.07,75875.82,0.0,0.99988,0.0,0.01615]
[1776607179072,75.07,75879.29,0.0,0.99988,0.0,0.01608]
[1776607185114,75.07,75881.9,0.0,0.99988,0.0,0.01602]
[1776607187129,75.07,75896.04,0.0,0.99988,0.0,0.0157]
[1776607188135,75.07,75900.48,0.0,0.99988,0.0,0.0156]
[1776607192163,75.07,75905.8,0.0,0.99989,0.0,0.01549]
[1776607195220,75.07,75922.71,0.0,0.99989,0.0,0.01512]
[1776607196245,75.07,75930.13,0.0,0.99989,0.0,0.01496]
[1776607197214,75.07,75930.35,0.0,0.99989,0.0,0.01496]
[1776607202248,75.07,75928.26,0.0,0.99989,0.0,0.015]
[1776607203256,75.07,75919.06,0.0,0.99989,0.0,0.0152]
[1776607204262,75.07,75923.43,0.0,0.99989,0.0,0.0151]
[1776607205275,75.07,75929.06,0.0,0.99989,0.0,0.01498]
[1776607206276,75.07,75930.58,0.0,0.99989,0.0,0.01495]
[1776607208293,75.07,75944.7,0.0,0.99989,0.0,0.01466]
[1776607209298,75.07,75945.0,0.0,0.99989,0.0,0.01465]
[1776607214333,75.07,75942.66,0.0,0.99989,0.0,0.0147]
[1776607215351,75.07,75927.91,0.0,0.99989,0.0,0.01501]
[1776607216355,75.07,75929.71,0.0,0.99989,0.0,0.01497]
[1776607221386,75.07,75929.34,0.0,0.99989,0.0,0.01498]
[1776607223398,75.07,75935.58,0.0,0.99989,0.0,0.01485]
[1776607227426,75.07,75929.56,0.0,0.99989,0.0,0.01497]
[1776607229468,75.07,75935.47,0.0,0.99989,0.0,0.01485]
[1776607230447,75.07,75948.95,0.0,0.99989,0.0,0.01457]
[1776607231454,75.07,75956.59,0.0,0.99989,0.0,0.01431]
[1776607232460,75.07,75954.18,0.0,0.99989,0.0,0.01436]
[1776607235482,75.07,75961.53,0.0,0.9999,0.0,0.01421]
[1776607235810,75.07,75962.41,0.0,0.9999,0.0,0.0142]
[1776607238504,75.07,75967.53,0.0,0.9999,0.0,0.01409]
[1776607243538,75.07,75966.52,0.0,0.9999,0.0,0.01411]
[1776607244545,75.07,75965.44,0.0,0.9999,0.0,0.01413]
[1776607248574,75.07,75971.78,0.0,0.9999,0.0,0.01401]
[1776607250587,75.07,75976.9,0.0,0.9999,0.0,0.01391]
[1776607255955,75.07,75973.13,0.0,0.9999,0.0,0.01398]
[1776607261667,75.07,75970.64,0.0,0.9999,0.0,0.01403]
[1776607263680,75.07,75978.04,0.0,0.9999,0.0,0.01388]
[1776607266027,75.07,75971.62,0.0,0.9999,0.0,0.01401]
[1776607271736,75.07,75973.0,0.0,0.9999,0.0,0.01398]
[1776607272742,75.07,75979.2,0.0,0.9999,0.0,0.01386]
[1776607273750,75.07,75990.19,0.0,0.9999,0.0,0.01364]
[1776607276097,75.07,76000.52,0.0,0.9999,0.0,0.01345]
[1776607279795,75.07,75994.74,0.0,0.9999,0.0,0.01356]
[1776607284828,75.07,75998.32,0.0,0.9999,0.0,0.01349]
[1776607289864,75.07,75996.36,0.0,0.9999,0.0,0.01353]
[1776607292886,75.07,76008.83,0.0,0.9999,0.0,0.0132]
[1776607297921,75.07,76008.29,0.0,0.9999,0.0,0.01321]
[1776607302956,75.07,76011.39,0.0,0.9999,0.0,0.01315]
[1776607303965,75.07,76016.55,0.0,0.9999,0.0,0.01305]
[1776607304969,75.07,76021.42,0.0,0.99991,0.0,0.01296]
[1776607310018,75.07,76016.02,0.0,0.9999,0.0,0.01306]
[1776607312020,75.07,76001.23,0.0,0.9999,0.0,0.01334]
[1776607317054,75.07,76002.21,0.0,0.9999,0.0,0.01332]
[1776607322089,75.07,75999.98,0.0,0.9999,0.0,0.01336]
[1776607327125,75.07,75996.98,0.0,0.9999,0.0,0.01342]
[1776607332161,75.07,75982.06,0.0,0.9999,0.0,0.01371]
[1776607334174,75.07,75971.82,0.0,0.9999,0.0,0.01391]
[1776607335189,75.07,75961.24,0.0,0.9999,0.0,0.01412]
[1776607336519,75.07,75953.08,0.0,0.99989,0.0,0.01429]
[1776607342231,75.07,75947.99,0.0,0.99989,0.0,0.01439]
[1776607347266,75.07,75946.36,0.0,0.99989,0.0,0.01443]
[1776607352301,75.07,75946.2,0.0,0.99989,0.0,0.01433]
[1776607355324,75.07,75938.39,0.0,0.99989,0.0,0.01449]
[1776607356330,75.07,75934.81,0.0,0.99989,0.0,0.01456]
[1776607358344,75.07,75929.29,0.0,0.99989,0.0,0.01468]
[1776607361364,75.07,75904.25,0.0,0.99989,0.0,0.01521]
[1776607362372,75.07,75900.67,0.0,0.99989,0.0,0.01529]
[1776607364387,75.07,75902.65,0.0,0.99989,0.0,0.01524]
[1776607369431,75.07,75903.94,0.0,0.99989,0.0,0.01522]
[1776607370429,75.07,75897.55,0.0,0.99989,0.0,0.01536]
[1776607371435,75.07,75894.08,0.0,0.99989,0.0,0.01543]
[1776607375463,75.07,75885.9,0.0,0.99988,0.0,0.01561]
[1776607376473,75.07,75878.75,0.0,0.99988,0.0,0.01577]
[1776607377482,75.07,75876.73,0.0,0.99988,0.0,0.01581]
[1776607379496,75.07,75870.66,0.0,0.99988,0.0,0.01595]
[1776607380508,75.07,75854.61,0.0,0.99988,0.0,0.01632]
[1776607381513,75.07,75846.16,0.0,0.99988,0.0,0.01651]
[1776607383563,75.07,75845.14,0.0,0.99988,0.0,0.01654]
[1776607385537,75.07,75839.47,0.0,0.99988,0.0,0.01667]
[1776607387551,75.07,75823.03,0.0,0.99987,0.0,0.01706]
[1776607388559,75.07,75816.82,0.0,0.99987,0.0,0.01721]
[1776607389573,75.07,75815.36,0.0,0.99987,0.0,0.01724]
[1776607391582,75.07,75807.49,0.0,0.99987,0.0,0.01743]
[1776607392588,75.07,75802.06,0.0,0.99987,0.0,0.01757]
[1776607397623,75.07,75801.64,0.0,0.99987,0.0,0.01758]
[1776607401652,75.07,75795.65,0.0,0.99987,0.0,0.01773]
[1776607407018,75.07,75765.36,0.0,0.99986,0.0,0.01849]
[1776607407711,75.07,75771.07,0.0,0.99986,0.0,0.01835]
[1776607408710,75.07,75771.07,0.0,0.99986,0.0,0.01835]
[1776607410725,75.07,75785.37,0.0,0.99987,0.0,0.01798]
[1776607414753,75.07,75799.47,0.0,0.99987,0.0,0.01752]
[1776607415760,75.07,75812.21,0.0,0.99987,0.0,0.01721]
[1776607417087,75.07,75836.47,0.0,0.99988,0.0,0.01663]
[1776607417781,75.07,75836.47,0.0,0.99988,0.0,0.01663]
[1776607418781,75.07,75831.81,0.0,0.99988,0.0,0.01674]
[1776607420797,75.07,75829.07,0.0,0.99987,0.0,0.0168]
[1776607425831,75.07,75831.27,0.0,0.99987,0.0,0.01675]
[1776607427159,75.07,75816.67,0.0,0.99987,0.0,0.0171]
[1776607427850,75.07,75816.67,0.0,0.99987,0.0,0.0171]
[1776607428853,75.07,75816.98,0.0,0.99987,0.0,0.01709]
[1776607433886,75.07,75817.42,0.0,0.99987,0.0,0.01708]
[1776607438925,75.07,75821.12,0.0,0.99987,0.0,0.01699]
[1776607440939,75.07,75822.42,0.0,0.99987,0.0,0.01696]
[1776607445973,75.07,75824.17,0.0,0.99987,0.0,0.01692]
[1776607447299,75.07,75818.82,0.0,0.99987,0.0,0.01705]
[1776607451012,75.07,75815.14,0.0,0.99987,0.0,0.01713]
[1776607455042,75.07,75808.04,0.0,0.99987,0.0,0.01731]
[1776607457369,75.07,75804.48,0.0,0.99987,0.0,0.01739]
[1776607461093,75.07,75795.68,0.0,0.99987,0.0,0.01761]
[1776607462102,75.07,75793.61,0.0,0.99987,0.0,0.01766]
[1776607463111,75.07,75788.64,0.0,0.99987,0.0,0.01778]
[1776607464110,75.07,75778.27,0.0,0.99986,0.0,0.01804]
[1776607465119,75.07,75789.02,0.0,0.99987,0.0,0.01777]
[1776607466124,75.07,75798.53,0.0,0.99987,0.0,0.01754]
[1776607467442,75.07,75791.94,0.0,0.99987,0.0,0.0177]
[1776607471161,75.07,75799.29,0.0,0.99987,0.0,0.01741]
[1776607472167,75.07,75807.39,0.0,0.99987,0.0,0.01721]
[1776607473173,75.07,75808.0,0.0,0.99987,0.0,0.01719]
[1776607478208,75.07,75807.87,0.0,0.99987,0.0,0.0172]
[1776607483243,75.07,75809.81,0.0,0.99987,0.0,0.01715]
[1776607486264,75.07,75805.87,0.0,0.99987,0.0,0.01724]
[1776607491299,75.07,75807.41,0.0,0.99987,0.0,0.01721]
[1776607496334,75.07,75804.88,0.0,0.99987,0.0,0.01727]
[1776607501374,75.07,75812.13,0.0,0.99987,0.0,0.01709]
[1776607503384,75.07,75806.66,0.0,0.99987,0.0,0.01723]
[1776607504393,75.07,75801.07,0.0,0.99987,0.0,0.01736]
[1776607506409,75.07,75792.75,0.0,0.99987,0.0,0.01757]
[1776607507723,75.07,75781.05,0.0,0.99987,0.0,0.01786]
[1776607508419,75.07,75781.05,0.0,0.99987,0.0,0.01786]
[1776607509425,75.07,75772.72,0.0,0.99986,0.0,0.01807]
[1776607512446,75.07,75787.43,0.0,0.99987,0.0,0.0177]
[1776607513454,75.07,75793.83,0.0,0.99987,0.0,0.01754]
[1776607514460,75.07,75792.85,0.0,0.99987,0.0,0.01756]
[1776607515472,75.07,75780.98,0.0,0.99987,0.0,0.01786]
[1776607516474,75.07,75776.16,0.0,0.99986,0.0,0.01798]
[1776607517793,75.07,75783.08,0.0,0.99987,0.0,0.01781]
[1776607520505,75.07,75783.68,0.0,0.99987,0.0,0.01779]
[1776607521510,75.07,75775.09,0.0,0.99986,0.0,0.01801]
[1776607522546,75.07,75769.7,0.0,0.99986,0.0,0.01814]
[1776607523534,75.07,75769.7,0.0,0.99986,0.0,0.01814]
[1776607527554,75.07,75755.88,0.0,0.99986,0.0,0.0185]
[1776607528562,75.07,75760.19,0.0,0.99986,0.0,0.01839]
[1776607531585,75.07,75765.84,0.0,0.99986,0.0,0.01812]
[1776607533596,75.07,75759.5,0.0,0.99986,0.0,0.01828]
[1776607535610,75.07,75758.19,0.0,0.99986,0.0,0.01832]
[1776607539640,75.07,75752.83,0.0,0.99986,0.0,0.01846]
[1776607542660,75.07,75748.42,0.0,0.99986,0.0,0.01857]
[1776607547696,75.07,75747.99,0.0,0.99986,0.0,0.01858]
[1776607552731,75.07,75744.55,0.0,0.99986,0.0,0.01867]
[1776607553748,75.07,75738.16,0.0,0.99986,0.0,0.01884]
[1776607554746,75.07,75734.59,0.0,0.99986,0.0,0.01893]
[1776607555754,75.07,75741.69,0.0,0.99986,0.0,0.01875]
[1776607556760,75.07,75742.12,0.0,0.99986,0.0,0.01873]
[1776607558775,75.07,75726.52,0.0,0.99986,0.0,0.01915]
[1776607561850,75.07,75737.34,0.0,0.99986,0.0,0.01886]
[1776607563818,75.07,75747.61,0.0,0.99986,0.0,0.01859]
[1776607564825,75.07,75747.92,0.0,0.99986,0.0,0.01858]
[1776607568858,75.07,75735.59,0.0,0.99986,0.0,0.01891]
[1776607569875,75.07,75741.5,0.0,0.99986,0.0,0.01875]
[1776607571885,75.07,75731.9,0.0,0.99986,0.0,0.019]
[1776607572889,75.07,75733.9,0.0,0.99986,0.0,0.01895]
[1776607577923,75.07,75735.11,0.0,0.99986,0.0,0.01892]
[1776607579939,75.07,75742.61,0.0,0.99986,0.0,0.01872]
[1776607581953,75.07,75746.2,0.0,0.99986,0.0,0.01863]
[1776607583966,75.07,75736.42,0.0,0.99986,0.0,0.01888]
[1776607584973,75.07,75736.45,0.0,0.99986,0.0,0.01888]
[1776607588000,75.07,75726.96,0.0,0.99986,0.0,0.01914]
[1776607589016,75.07,75725.2,0.0,0.99986,0.0,0.01918]
[1776607590011,75.07,75718.27,0.0,0.99985,0.0,0.01937]
[1776607591018,75.07,75711.13,0.0,0.99985,0.0,0.01944]
[1776607592027,75.07,75710.85,0.0,0.99985,0.0,0.01944]
[1776607597060,75.07,75718.52,0.0,0.99985,0.0,0.01924]
[1776607598361,75.07,75718.87,0.0,0.99985,0.0,0.01923]
[1776607604115,75.07,75717.45,0.0,0.99985,0.0,0.01927]
[1776607606123,75.07,75722.52,0.0,0.99986,0.0,0.01913]
[1776607611160,75.07,75722.53,0.0,0.99986,0.0,0.01913]
[1776607613174,75.07,75717.0,0.0,0.99985,0.0,0.01928]
[1776607616194,75.07,75725.29,0.0,0.99986,0.0,0.01906]
[1776607618501,75.07,75726.96,0.0,0.99986,0.0,0.01901]
[1776607624253,75.07,75724.95,0.0,0.99986,0.0,0.01907]
[1776607628572,75.07,75710.57,0.0,0.99985,0.0,0.01945]
[1776607634322,75.07,75709.39,0.0,0.99985,0.0,0.01948]
[1776607638643,75.07,75696.48,0.0,0.99985,0.0,0.01984]
[1776607640366,75.07,75690.0,0.0,0.99985,0.0,0.02002]
[1776607641373,75.07,75686.79,0.0,0.99985,0.0,0.02011]
[1776607642380,75.07,75692.36,0.0,0.99985,0.0,0.01995]
[1776607643388,75.07,75694.79,0.0,0.99985,0.0,0.01989]
[1776607644402,75.07,75687.56,0.0,0.99985,0.0,0.02009]
[1776607646412,75.07,75688.29,0.0,0.99985,0.0,0.02007]
[1776607651444,75.07,75684.04,0.0,0.99985,0.0,0.02005]
[1776607656479,75.07,75685.69,0.0,0.99985,0.0,0.02001]
[1776607662520,75.07,75686.6,0.0,0.99985,0.0,0.01998]
[1776607667558,75.07,75691.15,0.0,0.99985,0.0,0.01986]
[1776607668857,75.07,75713.74,0.0,0.99985,0.0,0.01924]
[1776607674608,75.07,75716.78,0.0,0.99986,0.0,0.01916]
[1776607678927,75.07,75724.51,0.0,0.99986,0.0,0.01895]
[1776607684678,75.07,75728.82,0.0,0.99986,0.0,0.01884]
[1776607687699,75.07,75737.43,0.0,0.99986,0.0,0.01861]
[1776607692734,75.07,75733.19,0.0,0.99986,0.0,0.01872]
[1776607694747,75.07,75746.16,0.0,0.99986,0.0,0.01839]
[1776607695756,75.07,75749.38,0.0,0.99986,0.0,0.0183]
[1776607697771,75.07,75753.29,0.0,0.99986,0.0,0.0182]
[1776607702804,75.07,75753.37,0.0,0.99986,0.0,0.0182]
[1776607706832,75.07,75744.74,0.0,0.99986,0.0,0.01842]
[1776607709139,75.07,75741.08,0.0,0.99986,0.0,0.01852]
[1776607713880,75.07,75736.85,0.0,0.99986,0.0,0.01851]
[1776607718916,75.07,75737.32,0.0,0.99986,0.0,0.01849]
[1776607720929,75.07,75742.77,0.0,0.99986,0.0,0.01835]
[1776607725967,75.07,75738.53,0.0,0.99986,0.0,0.01846]
[1776607731004,75.07,75729.16,0.0,0.99986,0.0,0.01871]
[1776607734027,75.07,75727.23,0.0,0.99986,0.0,0.01876]
[1776607736046,75.07,75720.36,0.0,0.99986,0.0,0.01894]
[1776607737047,75.07,75719.0,0.0,0.99986,0.0,0.01897]
[1776607740066,75.07,75714.36,0.0,0.99986,0.0,0.0191]
[1776607742081,75.07,75705.36,0.0,0.99985,0.0,0.01934]
[1776607743087,75.07,75708.62,0.0,0.99985,0.0,0.01925]
[1776607748128,75.07,75707.58,0.0,0.99985,0.0,0.01928]
[1776607753159,75.07,75704.24,0.0,0.99985,0.0,0.01937]
[1776607758208,75.07,75701.99,0.0,0.99985,0.0,0.01943]
[1776607764252,75.07,75700.6,0.0,0.99985,0.0,0.01947]
[1776607769564,75.07,75701.4,0.0,0.99985,0.0,0.01945]
[1776607775328,75.07,75703.78,0.0,0.99985,0.0,0.01926]
[1776607780364,75.07,75699.52,0.0,0.99985,0.0,0.01937]
[1776607785398,75.07,75708.52,0.0,0.99986,0.0,0.01913]
[1776607787413,75.07,75703.28,0.0,0.99985,0.0,0.01927]
[1776607792449,75.07,75704.84,0.0,0.99985,0.0,0.01923]
[1776607797484,75.07,75701.48,0.0,0.99985,0.0,0.01932]
[1776607802523,75.07,75704.22,0.0,0.99985,0.0,0.01924]
[1776607807556,75.07,75701.91,0.0,0.99985,0.0,0.01931]
[1776607812590,75.07,75698.61,0.0,0.99985,0.0,0.0194]
[1776607817624,75.07,75696.82,0.0,0.99985,0.0,0.01945]
[1776607818637,75.07,75704.27,0.0,0.99985,0.0,0.01924]
[1776607819915,75.07,75709.54,0.0,0.99986,0.0,0.0191]
[1776607824676,75.07,75714.86,0.0,0.99986,0.0,0.01896]
[1776607825686,75.07,75724.45,0.0,0.99986,0.0,0.01871]
[1776607826689,75.07,75733.59,0.0,0.99986,0.0,0.01847]
[1776607827699,75.07,75740.9,0.0,0.99986,0.0,0.01828]
[1776607832730,75.07,75744.12,0.0,0.99986,0.0,0.01808]
[1776607837768,75.07,75734.26,0.0,0.99986,0.0,0.01833]
[1776607842804,75.07,75731.94,0.0,0.99986,0.0,0.01839]
[1776607846830,75.07,75737.7,0.0,0.99986,0.0,0.01824]
[1776607852872,75.07,75737.53,0.0,0.99986,0.0,0.01825]
[1776607857908,75.07,75735.38,0.0,0.99986,0.0,0.0183]
[1776607862943,75.07,75735.76,0.0,0.99986,0.0,0.01829]
[1776607867978,75.07,75732.13,0.0,0.99986,0.0,0.01839]
[1776607879055,75.07,75730.41,0.0,0.99986,0.0,0.01843]
[1776607884092,75.07,75730.65,0.0,0.99986,0.0,0.01842]
[1776607891144,75.07,75731.83,0.0,0.99986,0.0,0.01827]
[1776607892151,75.07,75725.58,0.0,0.99986,0.0,0.01843]
[1776607893157,75.07,75725.56,0.0,0.99986,0.0,0.01843]
[1776607898193,75.07,75725.79,0.0,0.99986,0.0,0.01843]
[1776607900206,75.07,75732.48,0.0,0.99986,0.0,0.01826]
[1776607905240,75.07,75733.24,0.0,0.99986,0.0,0.01824]
[1776607910277,75.07,75737.67,0.0,0.99986,0.0,0.01812]
[1776607917326,75.07,75738.3,0.0,0.99986,0.0,0.01811]
[1776607921356,75.07,75761.33,0.0,0.99987,0.0,0.01753]
[1776607922363,75.07,75761.08,0.0,0.99987,0.0,0.01753]
[1776607923372,75.07,75752.03,0.0,0.99987,0.0,0.01776]
[1776607924377,75.07,75749.92,0.0,0.99987,0.0,0.01781]
[1776607927398,75.07,75744.79,0.0,0.99986,0.0,0.01794]
[1776607930702,75.07,75751.32,0.0,0.99987,0.0,0.01778]
[1776607932433,75.07,75756.33,0.0,0.99987,0.0,0.01765]
[1776607934446,75.07,75762.1,0.0,0.99987,0.0,0.01751]
[1776607939481,75.07,75758.0,0.0,0.99987,0.0,0.01761]
[1776607944525,75.07,75756.95,0.0,0.99987,0.0,0.01764]
[1776607949552,75.07,75753.89,0.0,0.99987,0.0,0.01771]
[1776607954587,75.07,75749.94,0.0,0.99987,0.0,0.01769]
[1776607960912,75.07,75745.87,0.0,0.99987,0.0,0.0178]
[1776607964657,75.07,75751.1,0.0,0.99987,0.0,0.01767]
[1776607969692,75.07,75748.23,0.0,0.99987,0.0,0.01774]
[1776607974728,75.07,75747.02,0.0,0.99987,0.0,0.01777]
[1776607976742,75.07,75755.78,0.0,0.99987,0.0,0.01755]
[1776607977752,75.07,75763.53,0.0,0.99987,0.0,0.01736]
[1776607978756,75.07,75767.59,0.0,0.99987,0.0,0.01726]
[1776607983790,75.07,75768.1,0.0,0.99987,0.0,0.01725]
[1776607988825,75.07,75770.94,0.0,0.99987,0.0,0.01718]
[1776607991130,75.07,75780.4,0.0,0.99987,0.0,0.01695]
[1776607995875,75.07,75772.54,0.0,0.99987,0.0,0.01714]
[1776608001200,75.07,75777.47,0.0,0.99987,0.0,0.01702]
[1776608004940,75.07,75782.59,0.0,0.99987,0.0,0.0169]
[1776608007959,75.07,75789.48,0.0,0.99987,0.0,0.01673]
[1776608011270,75.07,75800.22,0.0,0.99988,0.0,0.01637]
[1776608017031,75.07,75798.04,0.0,0.99988,0.0,0.01642]
[1776608018039,75.07,75791.78,0.0,0.99988,0.0,0.01657]
[1776608019044,75.07,75789.0,0.0,0.99988,0.0,0.01663]
[1776608024081,75.07,75790.16,0.0,0.99988,0.0,0.01661]
[1776608028107,75.07,75795.88,0.0,0.99988,0.0,0.01647]
[1776608031410,75.07,75805.44,0.0,0.99988,0.0,0.01625]
[1776608032135,75.07,75805.44,0.0,0.99988,0.0,0.01625]
[1776608038178,75.07,75809.12,0.0,0.99988,0.0,0.01617]
[1776608041480,75.07,75798.98,0.0,0.99988,0.0,0.0164]
[1776608043213,75.07,75798.82,0.0,0.99988,0.0,0.0164]
[1776608049254,75.07,75798.06,0.0,0.99988,0.0,0.01642]
[1776608054290,75.07,75799.53,0.0,0.99988,0.0,0.01639]
[1776608059325,75.07,75800.12,0.0,0.99988,0.0,0.01637]
[1776608070402,75.07,75802.78,0.0,0.99988,0.0,0.01631]
[1776608075437,75.07,75802.99,0.0,0.99988,0.0,0.0162]
[1776608080471,75.07,75804.94,0.0,0.99988,0.0,0.01615]
[1776608087520,75.07,75806.44,0.0,0.99988,0.0,0.01612]
[1776608092558,75.07,75806.78,0.0,0.99988,0.0,0.01611]
[1776608097591,75.07,75808.09,0.0,0.99988,0.0,0.01608]
[1776608102627,75.07,75805.69,0.0,0.99988,0.0,0.01614]
[1776608107660,75.07,75801.07,0.0,0.99988,0.0,0.01624]
[1776608108667,75.07,75795.86,0.0,0.99988,0.0,0.01636]
[1776608111974,75.07,75792.15,0.0,0.99988,0.0,0.01645]
[1776608114717,75.07,75785.59,0.0,0.99988,0.0,0.0166]
[1776608115722,75.07,75776.7,0.0,0.99987,0.0,0.01681]
[1776608116726,75.07,75773.43,0.0,0.99987,0.0,0.01689]
[1776608117733,75.07,75779.95,0.0,0.99987,0.0,0.01673]
[1776608118739,75.07,75784.37,0.0,0.99988,0.0,0.01663]
[1776608123775,75.07,75780.73,0.0,0.99987,0.0,0.01672]
[1776608128809,75.07,75779.19,0.0,0.99987,0.0,0.01675]
[1776608133876,75.07,75778.0,0.0,0.99987,0.0,0.01667]
[1776608134881,75.07,75767.74,0.0,0.99987,0.0,0.01691]
[1776608137903,75.07,75767.96,0.0,0.99987,0.0,0.01691]
[1776608143945,75.07,75765.96,0.0,0.99987,0.0,0.01696]
[1776608147973,75.07,75772.71,0.0,0.99987,0.0,0.01679]
[1776608153009,75.07,75771.47,0.0,0.99987,0.0,0.01682]
[1776608158044,75.07,75775.38,0.0,0.99987,0.0,0.01673]
[1776608163078,75.07,75775.48,0.0,0.99987,0.0,0.01673]
[1776608168113,75.07,75784.01,0.0,0.99988,0.0,0.01653]
[1776608177178,75.07,75781.08,0.0,0.99988,0.0,0.0166]
[1776608179190,75.07,75773.93,0.0,0.99987,0.0,0.01677]
[1776608180197,75.07,75767.92,0.0,0.99987,0.0,0.01691]
[1776608184226,75.07,75773.27,0.0,0.99987,0.0,0.01678]
[1776608186240,75.07,75776.99,0.0,0.99987,0.0,0.01669]
[1776608192539,75.07,75775.22,0.0,0.99988,0.0,0.01662]
[1776608198325,75.07,75775.02,0.0,0.99988,0.0,0.01663]
[1776608203360,75.07,75778.06,0.0,0.99988,0.0,0.01656]
[1776608208395,75.07,75779.92,0.0,0.99988,0.0,0.01651]
[1776608214436,75.07,75783.61,0.0,0.99988,0.0,0.01643]
[1776608219471,75.07,75782.57,0.0,0.99988,0.0,0.01645]
[1776608224506,75.07,75789.9,0.0,0.99988,0.0,0.01628]
[1776608225514,75.07,75793.95,0.0,0.99988,0.0,0.01619]
[1776608231555,75.07,75793.09,0.0,0.99988,0.0,0.01621]
[1776608236592,75.07,75783.03,0.0,0.99988,0.0,0.01644]
[1776608237598,75.07,75781.61,0.0,0.99988,0.0,0.01647]
[1776608242633,75.07,75782.68,0.0,0.99988,0.0,0.01645]
[1776608247671,75.07,75782.6,0.0,0.99988,0.0,0.01645]
[1776608253719,75.07,75781.63,0.0,0.99988,0.0,0.01636]
[1776608258757,75.07,75773.42,0.0,0.99988,0.0,0.01655]
[1776608263784,75.07,75776.93,0.0,0.99988,0.0,0.01647]
[1776608268818,75.07,75775.52,0.0,0.99988,0.0,0.0165]
[1776608273853,75.07,75780.08,0.0,0.99988,0.0,0.0164]
[1776608278888,75.07,75784.89,0.0,0.99988,0.0,0.01629]
[1776608283923,75.07,75783.58,0.0,0.99988,0.0,0.01632]
[1776608287952,75.07,75788.86,0.0,0.99988,0.0,0.01619]
[1776608291986,75.07,75800.51,0.0,0.99988,0.0,0.01593]
[1776608293242,75.07,75805.32,0.0,0.99988,0.0,0.01582]
[1776608299033,75.07,75806.54,0.0,0.99988,0.0,0.01579]
[1776608303311,75.07,75817.83,0.0,0.99988,0.0,0.01554]
[1776608306091,75.07,75818.6,0.0,0.99988,0.0,0.01552]
[1776608311124,75.07,75820.06,0.0,0.99988,0.0,0.01539]
[1776608316176,75.07,75822.91,0.0,0.99989,0.0,0.01532]
[1776608318194,75.07,75836.15,0.0,0.99989,0.0,0.01504]
[1776608319180,75.07,75836.15,0.0,0.99989,0.0,0.01504]
[1776608321222,75.07,75826.07,0.0,0.99989,0.0,0.01525]
[1776608322227,75.07,75839.26,0.0,0.99989,0.0,0.01497]
[1776608327262,75.07,75841.94,0.0,0.99989,0.0,0.01491]
[1776608329276,75.07,75848.32,0.0,0.99989,0.0,0.01478]
[1776608337333,75.07,75852.44,0.0,0.99989,0.0,0.01469]
[1776608342367,75.07,75853.08,0.0,0.99989,0.0,0.01468]
[1776608343593,75.07,75878.61,0.0,0.99989,0.0,0.01415]
[1776608344382,75.07,75878.61,0.0,0.99989,0.0,0.01415]
[1776608347404,75.07,75892.92,0.0,0.9999,0.0,0.01386]
[1776608348415,75.07,75916.31,0.0,0.9999,0.0,0.0134]
[1776608349418,75.07,75917.74,0.0,0.9999,0.0,0.01338]
[1776608354454,75.07,75917.81,0.0,0.9999,0.0,0.01337]
[1776608358481,75.07,75909.83,0.0,0.9999,0.0,0.01353]
[1776608363734,75.07,75897.14,0.0,0.9999,0.0,0.01378]
[1776608369559,75.07,75900.17,0.0,0.9999,0.0,0.01372]
[1776608370569,75.07,75893.74,0.0,0.9999,0.0,0.01385]
[1776608372579,75.07,75885.74,0.0,0.9999,0.0,0.01391]
[1776608373804,75.07,75890.78,0.0,0.9999,0.0,0.01381]
[1776608378623,75.07,75882.88,0.0,0.9999,0.0,0.01397]
[1776608379629,75.07,75873.65,0.0,0.99989,0.0,0.01415]
[1776608380636,75.07,75871.61,0.0,0.99989,0.0,0.01419]
[1776608382651,75.07,75865.01,0.0,0.99989,0.0,0.01433]
[1776608383874,75.07,75864.51,0.0,0.99989,0.0,0.01434]
[1776608388693,75.07,75871.01,0.0,0.99989,0.0,0.01421]
[1776608391721,75.07,75844.59,0.0,0.99989,0.0,0.01475]
[1776608393739,75.07,75850.39,0.0,0.99989,0.0,0.01463]
[1776608398772,75.07,75851.94,0.0,0.99989,0.0,0.0146]
[1776608403808,75.07,75855.76,0.0,0.99989,0.0,0.01452]
[1776608407834,75.07,75847.31,0.0,0.99989,0.0,0.0147]
[1776608412868,75.07,75843.45,0.0,0.99989,0.0,0.01478]
[1776608418910,75.07,75842.42,0.0,0.99989,0.0,0.0148]
[1776608423945,75.07,75846.62,0.0,0.99989,0.0,0.01471]
[1776608428983,75.07,75849.09,0.0,0.99989,0.0,0.01466]
[1776608434228,75.07,75845.69,0.0,0.99989,0.0,0.01463]
[1776608440057,75.07,75846.14,0.0,0.99989,0.0,0.01462]
[1776608441064,75.07,75836.27,0.0,0.99989,0.0,0.01483]
[1776608442072,75.07,75831.38,0.0,0.99989,0.0,0.01493]
[1776608446101,75.07,75824.42,0.0,0.99989,0.0,0.01508]
[1776608451134,75.07,75819.62,0.0,0.99989,0.0,0.01519]
[1776608456171,75.07,75819.59,0.0,0.99989,0.0,0.01519]
[1776608461206,75.07,75819.73,0.0,0.99989,0.0,0.01518]
[1776608464438,75.07,75828.14,0.0,0.99989,0.0,0.015]
[1776608466245,75.07,75829.81,0.0,0.99989,0.0,0.01497]
[1776608469267,75.07,75837.4,0.0,0.99989,0.0,0.01481]
[1776608470274,75.07,75842.53,0.0,0.99989,0.0,0.0147]
[1776608473314,75.07,75853.42,0.0,0.99989,0.0,0.01447]
[1776608474511,75.07,75865.97,0.0,0.99989,0.0,0.01421]
[1776608477341,75.07,75875.52,0.0,0.9999,0.0,0.01402]
[1776608478349,75.07,75881.91,0.0,0.9999,0.0,0.01389]
[1776608483383,75.07,75884.12,0.0,0.9999,0.0,0.01385]
[1776608488424,75.07,75885.83,0.0,0.9999,0.0,0.01381]
[1776608489428,75.07,75881.28,0.0,0.9999,0.0,0.0139]
[1776608490433,75.07,75873.75,0.0,0.9999,0.0,0.01405]
[1776608492446,75.07,75877.57,0.0,0.9999,0.0,0.01388]
[1776608497481,75.07,75871.48,0.0,0.9999,0.0,0.014]
[1776608502517,75.07,75868.44,0.0,0.9999,0.0,0.01406]
[1776608506545,75.07,75873.07,0.0,0.9999,0.0,0.01397]
[1776608510573,75.07,75879.15,0.0,0.9999,0.0,0.01385]
[1776608514832,75.07,75869.29,0.0,0.9999,0.0,0.01405]
[1776608520644,75.07,75866.37,0.0,0.9999,0.0,0.01411]
[1776608522661,75.07,75860.22,0.0,0.99989,0.0,0.01423]
[1776608526687,75.07,75854.73,0.0,0.99989,0.0,0.01434]
[1776608528703,75.07,75853.56,0.0,0.99989,0.0,0.01437]
[1776608533740,75.07,75856.67,0.0,0.99989,0.0,0.0143]
[1776608538773,75.07,75861.68,0.0,0.99989,0.0,0.0142]
[1776608539780,75.07,75872.67,0.0,0.9999,0.0,0.01398]
[1776608540787,75.07,75877.68,0.0,0.9999,0.0,0.01388]
[1776608546834,75.07,75880.63,0.0,0.9999,0.0,0.01382]
[1776608547841,75.07,75871.75,0.0,0.9999,0.0,0.014]
[1776608548847,75.07,75865.14,0.0,0.99989,0.0,0.01413]
[1776608549855,75.07,75865.22,0.0,0.99989,0.0,0.01413]
[1776608555115,75.07,75866.06,0.0,0.9999,0.0,0.01401]
[1776608560932,75.07,75871.84,0.0,0.9999,0.0,0.0139]
[1776608562946,75.07,75878.85,0.0,0.9999,0.0,0.01376]
[1776608563952,75.07,75880.65,0.0,0.9999,0.0,0.01372]
[1776608565966,75.07,75873.85,0.0,0.9999,0.0,0.01386]
[1776608568988,75.07,75866.76,0.0,0.9999,0.0,0.014]
[1776608574022,75.07,75867.04,0.0,0.9999,0.0,0.01399]
[1776608579058,75.07,75868.47,0.0,0.9999,0.0,0.01397]
[1776608584114,75.07,75866.3,0.0,0.9999,0.0,0.01401]
[1776608589150,75.07,75866.18,0.0,0.9999,0.0,0.01401]
[1776608595191,75.07,75868.38,0.0,0.9999,0.0,0.01397]
[1776608598210,75.07,75886.82,0.0,0.9999,0.0,0.0136]
[1776608600226,75.07,75892.41,0.0,0.9999,0.0,0.01349]
[1776608603249,75.07,75897.55,0.0,0.9999,0.0,0.01339]
[1776608605475,75.07,75905.4,0.0,0.9999,0.0,0.01324]
[1776608611304,75.07,75900.15,0.0,0.9999,0.0,0.01325]
[1776608616339,75.07,75901.98,0.0,0.9999,0.0,0.01322]
[1776608621374,75.07,75904.05,0.0,0.9999,0.0,0.01318]
[1776608626410,75.07,75904.43,0.0,0.9999,0.0,0.01317]
[1776608631443,75.07,75900.5,0.0,0.9999,0.0,0.01324]
[1776608636482,75.07,75898.07,0.0,0.9999,0.0,0.01329]
[1776608637487,75.07,75887.05,0.0,0.9999,0.0,0.0135]
[1776608638495,75.07,75878.97,0.0,0.9999,0.0,0.01366]
[1776608640508,75.07,75872.64,0.0,0.9999,0.0,0.01379]
[1776608642527,75.07,75866.56,0.0,0.9999,0.0,0.01391]
[1776608643535,75.07,75866.56,0.0,0.9999,0.0,0.01391]
[1776608648573,75.07,75864.25,0.0,0.9999,0.0,0.01395]
[1776608649577,75.07,75868.27,0.0,0.9999,0.0,0.01387]
[1776608654614,75.07,75868.52,0.0,0.9999,0.0,0.01387]
[1776608659648,75.07,75867.34,0.0,0.9999,0.0,0.01389]
[1776608662669,75.07,75872.22,0.0,0.9999,0.0,0.01379]
[1776608664685,75.07,75877.89,0.0,0.9999,0.0,0.01368]
[1776608670727,75.07,75882.1,0.0,0.9999,0.0,0.0136]
[1776608672740,75.07,75888.05,0.0,0.9999,0.0,0.01339]
[1776608677774,75.07,75891.86,0.0,0.9999,0.0,0.01332]
[1776608682809,75.07,75895.48,0.0,0.9999,0.0,0.01325]
[1776608687855,75.07,75897.68,0.0,0.9999,0.0,0.0132]
[1776608693887,75.07,75899.47,0.0,0.9999,0.0,0.01317]
[1776608698921,75.07,75902.97,0.0,0.9999,0.0,0.0131]
[1776608702983,75.07,75908.8,0.0,0.9999,0.0,0.01299]
[1776608703974,75.07,75914.04,0.0,0.9999,0.0,0.0129]
[1776608704973,75.07,75917.56,0.0,0.9999,0.0,0.01283]
[1776608709000,75.07,75919.83,0.0,0.99991,0.0,0.01279]
[1776608714036,75.07,75924.71,0.0,0.99991,0.0,0.0127]
[1776608719072,75.07,75929.65,0.0,0.99991,0.0,0.01261]
[1776608721085,75.07,75933.81,0.0,0.99991,0.0,0.01253]
[1776608723098,75.07,75924.93,0.0,0.99991,0.0,0.01269]
[1776608724105,75.07,75924.05,0.0,0.99991,0.0,0.01271]
[1776608725115,75.07,75917.94,0.0,0.99991,0.0,0.01282]
[1776608726327,75.07,75925.06,0.0,0.99991,0.0,0.01269]
[1776608732161,75.07,75929.66,0.0,0.99991,0.0,0.01252]
[1776608737196,75.07,75927.66,0.0,0.99991,0.0,0.01256]
[1776608742231,75.07,75929.4,0.0,0.99991,0.0,0.01252]
[1776608747266,75.07,75930.08,0.0,0.99991,0.0,0.01251]
[1776608748273,75.07,75938.84,0.0,0.99991,0.0,0.01235]
[1776608752303,75.07,75944.24,0.0,0.99991,0.0,0.01226]
[1776608757336,75.07,75941.91,0.0,0.99991,0.0,0.0123]
[1776608762371,75.07,75937.56,0.0,0.99991,0.0,0.01238]
[1776608767410,75.07,75933.4,0.0,0.99991,0.0,0.01245]
[1776608768414,75.07,75950.38,0.0,0.99991,0.0,0.01215]
[1776608771435,75.07,75956.21,0.0,0.99991,0.0,0.01205]
[1776608776680,75.07,75961.78,0.0,0.99991,0.0,0.01195]
[1776608779491,75.07,75978.55,0.0,0.99991,0.0,0.01166]
[1776608781506,75.07,75986.13,0.0,0.99992,0.0,0.01153]
[1776608782512,75.07,75993.55,0.0,0.99992,0.0,0.01141]
[1776608786750,75.07,75999.94,0.0,0.99992,0.0,0.0113]
[1776608788554,75.07,76006.62,0.0,0.99992,0.0,0.01119]
[1776608793589,75.07,76010.56,0.0,0.99992,0.0,0.01105]
[1776608796820,75.07,75994.43,0.0,0.99992,0.0,0.01131]
[1776608797618,75.07,75994.43,0.0,0.99992,0.0,0.01131]
[1776608799639,75.07,75989.35,0.0,0.99992,0.0,0.0114]
[1776608801645,75.07,75982.44,0.0,0.99992,0.0,0.01151]
[1776608806894,75.07,75979.09,0.0,0.99991,0.0,0.01157]
[1776608808694,75.07,75970.39,0.0,0.99991,0.0,0.01172]
[1776608812722,75.07,75961.91,0.0,0.99991,0.0,0.01186]
[1776608817757,75.07,75962.87,0.0,0.99991,0.0,0.01184]
[1776608822796,75.07,75976.96,0.0,0.99991,0.0,0.0116]
[1776608824815,75.07,75990.15,0.0,0.99992,0.0,0.01138]
[1776608825817,75.07,76006.61,0.0,0.99992,0.0,0.01111]
[1776608827046,75.07,76013.03,0.0,0.99992,0.0,0.01101]
[1776608832871,75.07,76020.17,0.0,0.99992,0.0,0.01089]
[1776608833876,75.07,76029.51,0.0,0.99992,0.0,0.01075]
[1776608838911,75.07,76026.7,0.0,0.99992,0.0,0.01079]
[1776608841933,75.07,76018.94,0.0,0.99992,0.0,0.01091]
[1776608842941,75.07,76005.89,0.0,0.99992,0.0,0.01112]
[1776608848982,75.07,76004.39,0.0,0.99992,0.0,0.01115]
[1776608853010,75.07,75993.29,0.0,0.99992,0.0,0.01125]
[1776608854019,75.07,75982.51,0.0,0.99992,0.0,0.01143]
[1776608855030,75.07,75980.34,0.0,0.99992,0.0,0.01146]
[1776608860058,75.07,75984.97,0.0,0.99992,0.0,0.01139]
[1776608865094,75.07,75983.14,0.0,0.99992,0.0,0.01142]
[1776608870128,75.07,75983.87,0.0,0.99992,0.0,0.01141]
[1776608875166,75.07,75987.36,0.0,0.99992,0.0,0.01135]
[1776608879194,75.07,75964.99,0.0,0.99991,0.0,0.01172]
[1776608880202,75.07,75964.72,0.0,0.99991,0.0,0.01173]
[1776608884229,75.07,75970.06,0.0,0.99991,0.0,0.01164]
[1776608889268,75.07,75966.98,0.0,0.99991,0.0,0.01169]
[1776608890275,75.07,75959.65,0.0,0.99991,0.0,0.01182]
[1776608891285,75.07,75957.46,0.0,0.99991,0.0,0.01185]
[1776608897323,75.07,75960.3,0.0,0.99991,0.0,0.0118]
[1776608903366,75.07,75957.73,0.0,0.99991,0.0,0.01185]
[1776608909407,75.07,75956.43,0.0,0.99991,0.0,0.01187]
[1776608913437,75.07,75952.45,0.0,0.99991,0.0,0.01186]
[1776608917463,75.07,75962.58,0.0,0.99991,0.0,0.01168]
[1776608918470,75.07,75968.48,0.0,0.99991,0.0,0.01158]
[1776608919478,75.07,75972.48,0.0,0.99992,0.0,0.01151]
[1776608921492,75.07,75959.51,0.0,0.99991,0.0,0.01173]
[1776608922498,75.07,75958.4,0.0,0.99991,0.0,0.01175]
[1776608927767,75.07,75955.84,0.0,0.99991,0.0,0.0118]
[1776608933576,75.07,75960.99,0.0,0.99991,0.0,0.01171]
[1776608936597,75.07,75973.51,0.0,0.99992,0.0,0.0115]
[1776608937837,75.07,75975.1,0.0,0.99992,0.0,0.01147]
[1776608943652,75.07,75979.45,0.0,0.99992,0.0,0.0114]
[1776608947907,75.07,75966.21,0.0,0.99991,0.0,0.01162]
[1776608953727,75.07,75962.0,0.0,0.99991,0.0,0.01169]
[1776608955742,75.07,75969.59,0.0,0.99991,0.0,0.01156]
[1776608960777,75.07,75969.67,0.0,0.99991,0.0,0.01156]
[1776608965813,75.07,75971.05,0.0,0.99992,0.0,0.01154]
[1776608970846,75.07,75973.42,0.0,0.99992,0.0,0.0115]
[1776608975881,75.07,75976.06,0.0,0.99992,0.0,0.01137]
[1776608980919,75.07,75976.36,0.0,0.99992,0.0,0.01137]
[1776608985950,75.07,75975.18,0.0,0.99992,0.0,0.01139]
[1776608990986,75.07,75972.42,0.0,0.99992,0.0,0.01143]
[1776608996023,75.07,75971.49,0.0,0.99992,0.0,0.01145]
[1776609001056,75.07,75973.6,0.0,0.99992,0.0,0.01141]
[1776609002064,75.07,75979.83,0.0,0.99992,0.0,0.01131]
[1776609003072,75.07,75989.39,0.0,0.99992,0.0,0.01115]
[1776609005085,75.07,75995.33,0.0,0.99992,0.0,0.01106]
[1776609010119,75.07,75994.58,0.0,0.99992,0.0,0.01107]
[1776609012133,75.07,75986.41,0.0,0.99992,0.0,0.0112]
[1776609014148,75.07,75981.22,0.0,0.99992,0.0,0.01129]
[1776609018405,75.07,75996.09,0.0,0.99992,0.0,0.01104]
[1776609019183,75.07,75996.09,0.0,0.99992,0.0,0.01104]
[1776609024232,75.07,75991.75,0.0,0.99992,0.0,0.01111]
[1776609025236,75.07,75975.73,0.0,0.99992,0.0,0.01138]
[1776609026244,75.07,75964.74,0.0,0.99991,0.0,0.01156]
[1776609027250,75.07,75964.3,0.0,0.99991,0.0,0.01157]
[1776609032285,75.07,75951.37,0.0,0.99991,0.0,0.01171]
[1776609033292,75.07,75948.65,0.0,0.99991,0.0,0.01175]
[1776609034299,75.07,75942.9,0.0,0.99991,0.0,0.01185]
[1776609035306,75.07,75938.57,0.0,0.99991,0.0,0.01193]
[1776609039334,75.07,75934.2,0.0,0.99991,0.0,0.012]
[1776609044369,75.07,75932.49,0.0,0.99991,0.0,0.01203]
[1776609046385,75.07,75919.28,0.0,0.99991,0.0,0.01227]
[1776609047392,75.07,75912.11,0.0,0.99991,0.0,0.0124]
[1776609048625,75.07,75916.8,0.0,0.99991,0.0,0.01231]
[1776609050413,75.07,75907.19,0.0,0.99991,0.0,0.01249]
[1776609051419,75.07,75905.96,0.0,0.99991,0.0,0.01251]
[1776609056454,75.07,75904.47,0.0,0.99991,0.0,0.01254]
[1776609059478,75.07,75911.63,0.0,0.99991,0.0,0.01241]
[1776609062509,75.07,75900.29,0.0,0.99991,0.0,0.01261]
[1776609065584,75.07,75902.11,0.0,0.99991,0.0,0.01258]
[1776609070618,75.07,75902.66,0.0,0.99991,0.0,0.01257]
[1776609075653,75.07,75902.7,0.0,0.99991,0.0,0.01257]
[1776609080688,75.07,75903.06,0.0,0.99991,0.0,0.01256]
[1776609085725,75.07,75908.03,0.0,0.99991,0.0,0.01247]
[1776609086731,75.07,75915.27,0.0,0.99991,0.0,0.01234]
[1776609087737,75.07,75915.22,0.0,0.99991,0.0,0.01234]
[1776609092772,75.07,75917.06,0.0,0.99991,0.0,0.01222]
[1776609098982,75.07,75921.1,0.0,0.99991,0.0,0.01215]
[1776609104862,75.07,75921.44,0.0,0.99991,0.0,0.01214]
[1776609106877,75.07,75913.32,0.0,0.99991,0.0,0.01229]
[1776609109902,75.07,75915.3,0.0,0.99991,0.0,0.01225]
[1776609115941,75.07,75916.73,0.0,0.99991,0.0,0.01223]
[1776609120976,75.07,75922.81,0.0,0.99991,0.0,0.01212]
[1776609125004,75.07,75907.78,0.0,0.99991,0.0,0.01239]
[1776609128024,75.07,75901.61,0.0,0.99991,0.0,0.0125]
[1776609133059,75.07,75901.08,0.0,0.99991,0.0,0.01251]
[1776609139263,75.07,75892.84,0.0,0.99991,0.0,0.01266]
[1776609140109,75.07,75892.84,0.0,0.99991,0.0,0.01266]
[1776609141116,75.07,75882.84,0.0,0.9999,0.0,0.01284]
[1776609142123,75.07,75870.41,0.0,0.9999,0.0,0.01308]
[1776609143129,75.07,75869.8,0.0,0.9999,0.0,0.01309]
[1776609148165,75.07,75872.4,0.0,0.9999,0.0,0.01304]
[1776609149334,75.07,75857.61,0.0,0.9999,0.0,0.01332]
[1776609150178,75.07,75857.61,0.0,0.9999,0.0,0.01332]
[1776609152193,75.07,75848.11,0.0,0.9999,0.0,0.01341]
[1776609153199,75.07,75841.77,0.0,0.9999,0.0,0.01354]
[1776609155214,75.07,75823.37,0.0,0.9999,0.0,0.0139]
[1776609156221,75.07,75815.22,0.0,0.99989,0.0,0.01407]
[1776609158238,75.07,75823.65,0.0,0.9999,0.0,0.0139]
[1776609159406,75.07,75842.39,0.0,0.9999,0.0,0.01353]
[1776609165286,75.07,75843.51,0.0,0.9999,0.0,0.0135]
[1776609170321,75.07,75846.27,0.0,0.9999,0.0,0.01345]
[1776609176363,75.07,75846.06,0.0,0.9999,0.0,0.01345]
[1776609181399,75.07,75845.87,0.0,0.9999,0.0,0.01346]
[1776609186438,75.07,75853.3,0.0,0.9999,0.0,0.01331]
[1776609187440,75.07,75839.34,0.0,0.9999,0.0,0.01359]
[1776609189621,75.07,75841.11,0.0,0.9999,0.0,0.01355]
[1776609191468,75.07,75833.64,0.0,0.9999,0.0,0.0137]
[1776609192475,75.07,75819.36,0.0,0.9999,0.0,0.01398]
[1776609193484,75.07,75815.64,0.0,0.99989,0.0,0.01406]
[1776609195496,75.07,75810.41,0.0,0.99989,0.0,0.01417]
[1776609197514,75.07,75805.86,0.0,0.99989,0.0,0.01426]
[1776609203552,75.07,75809.39,0.0,0.99989,0.0,0.01419]
[1776609208588,75.07,75819.88,0.0,0.9999,0.0,0.01397]
[1776609209765,75.07,75827.32,0.0,0.9999,0.0,0.01382]
[1776609211609,75.07,75836.05,0.0,0.9999,0.0,0.01356]
[1776609212616,75.07,75840.53,0.0,0.9999,0.0,0.01347]
[1776609213624,75.07,75835.31,0.0,0.9999,0.0,0.01357]
[1776609215637,75.07,75829.56,0.0,0.9999,0.0,0.01368]
[1776609218657,75.07,75823.3,0.0,0.9999,0.0,0.01381]
[1776609219835,75.07,75819.31,0.0,0.9999,0.0,0.01389]
[1776609222685,75.07,75827.02,0.0,0.9999,0.0,0.01373]
[1776609223694,75.07,75827.39,0.0,0.9999,0.0,0.01373]
[1776609224700,75.07,75833.14,0.0,0.9999,0.0,0.01361]
[1776609225707,75.07,75837.79,0.0,0.9999,0.0,0.01352]
[1776609230743,75.07,75841.41,0.0,0.9999,0.0,0.01345]
[1776609232755,75.07,75846.43,0.0,0.9999,0.0,0.01335]
[1776609239804,75.07,75848.53,0.0,0.9999,0.0,0.01331]
[1776609244839,75.07,75848.45,0.0,0.9999,0.0,0.01331]
[1776609247863,75.07,75854.4,0.0,0.9999,0.0,0.0132]
[1776609248874,75.07,75855.62,0.0,0.9999,0.0,0.01318]
[1776609250891,75.07,75860.63,0.0,0.9999,0.0,0.01308]
[1776609255930,75.07,75856.34,0.0,0.9999,0.0,0.01316]
[1776609258937,75.07,75850.73,0.0,0.9999,0.0,0.01327]
[1776609260121,75.07,75850.14,0.0,0.9999,0.0,0.01328]
[1776609265986,75.07,75846.24,0.0,0.9999,0.0,0.01336]
[1776609271021,75.07,75843.16,0.0,0.9999,0.0,0.01332]
[1776609276058,75.07,75844.95,0.0,0.9999,0.0,0.01329]
[1776609277064,75.07,75851.11,0.0,0.9999,0.0,0.01317]
[1776609283106,75.07,75850.55,0.0,0.9999,0.0,0.01318]
[1776609288141,75.07,75849.21,0.0,0.9999,0.0,0.01321]
[1776609293178,75.07,75851.15,0.0,0.9999,0.0,0.01317]
[1776609295191,75.07,75855.54,0.0,0.9999,0.0,0.01308]
[1776609300404,75.07,75855.2,0.0,0.9999,0.0,0.01309]
[1776609306268,75.07,75854.65,0.0,0.9999,0.0,0.0131]
[1776609310474,75.07,75844.71,0.0,0.9999,0.0,0.01329]
[1776609312309,75.07,75844.76,0.0,0.9999,0.0,0.01329]
[1776609317349,75.07,75845.7,0.0,0.9999,0.0,0.01327]
[1776609322378,75.07,75846.0,0.0,0.9999,0.0,0.01327]
[1776609328433,75.07,75845.92,0.0,0.9999,0.0,0.01327]
[1776609329429,75.07,75883.9,0.0,0.99991,0.0,0.01256]
[1776609334465,75.07,75879.2,0.0,0.99991,0.0,0.01255]
[1776609336479,75.07,75892.66,0.0,0.99991,0.0,0.01231]
[1776609338493,75.07,75886.35,0.0,0.99991,0.0,0.01242]
[1776609340698,75.07,75866.12,0.0,0.9999,0.0,0.01279]
[1776609342520,75.07,75865.26,0.0,0.9999,0.0,0.01281]
[1776609344534,75.07,75850.31,0.0,0.9999,0.0,0.01309]
[1776609346553,75.07,75837.57,0.0,0.9999,0.0,0.01334]
[1776609347565,75.07,75822.56,0.0,0.9999,0.0,0.01363]
[1776609348570,75.07,75821.74,0.0,0.9999,0.0,0.01365]
[1776609353604,75.07,75822.47,0.0,0.9999,0.0,0.01363]
[1776609355616,75.07,75828.25,0.0,0.9999,0.0,0.01352]
[1776609360843,75.07,75831.08,0.0,0.9999,0.0,0.01346]
[1776609363672,75.07,75838.19,0.0,0.9999,0.0,0.01332]
[1776609364679,75.07,75844.38,0.0,0.9999,0.0,0.01321]
[1776609365686,75.07,75844.01,0.0,0.9999,0.0,0.01321]
[1776609370916,75.07,75832.94,0.0,0.9999,0.0,0.01343]
[1776609371745,75.07,75832.94,0.0,0.9999,0.0,0.01343]
[1776609373742,75.07,75832.84,0.0,0.9999,0.0,0.01343]
[1776609378778,75.07,75828.7,0.0,0.9999,0.0,0.01351]
[1776609379786,75.07,75826.15,0.0,0.9999,0.0,0.01356]
[1776609380986,75.07,75837.34,0.0,0.9999,0.0,0.01334]
[1776609381799,75.07,75837.34,0.0,0.9999,0.0,0.01334]
[1776609386833,75.07,75840.01,0.0,0.9999,0.0,0.01329]
[1776609392875,75.07,75840.31,0.0,0.9999,0.0,0.01319]
[1776609397910,75.07,75844.64,0.0,0.9999,0.0,0.01311]
[1776609398918,75.07,75849.93,0.0,0.9999,0.0,0.01301]
[1776609399926,75.07,75852.44,0.0,0.9999,0.0,0.01296]
[1776609400933,75.07,75862.53,0.0,0.9999,0.0,0.01277]
[1776609401938,75.07,75850.04,0.0,0.9999,0.0,0.013]
[1776609402945,75.07,75852.1,0.0,0.9999,0.0,0.01297]
[1776609407981,75.07,75850.86,0.0,0.9999,0.0,0.01299]
[1776609413016,75.07,75859.38,0.0,0.9999,0.0,0.01283]
[1776609418051,75.07,75859.41,0.0,0.9999,0.0,0.01283]
[1776609423086,75.07,75857.64,0.0,0.9999,0.0,0.01286]
[1776609428123,75.07,75858.93,0.0,0.9999,0.0,0.01284]
[1776609433155,75.07,75858.09,0.0,0.9999,0.0,0.01285]
[1776609435182,75.07,75869.9,0.0,0.99991,0.0,0.01263]
[1776609436176,75.07,75875.32,0.0,0.99991,0.0,0.01253]
[1776609437184,75.07,75874.87,0.0,0.99991,0.0,0.01254]
[1776609444236,75.07,75873.97,0.0,0.99991,0.0,0.01256]
[1776609449270,75.07,75869.21,0.0,0.99991,0.0,0.01265]
[1776609454306,75.07,75870.95,0.0,0.99991,0.0,0.01253]
[1776609455314,75.07,75875.37,0.0,0.99991,0.0,0.01244]
[1776609460348,75.07,75870.02,0.0,0.99991,0.0,0.01254]
[1776609463370,75.07,75859.32,0.0,0.99991,0.0,0.01274]
[1776609471631,75.07,75857.91,0.0,0.9999,0.0,0.01277]
[1776609477469,75.07,75858.65,0.0,0.9999,0.0,0.01275]
[1776609482506,75.07,75855.56,0.0,0.9999,0.0,0.01281]
[1776609487540,75.07,75858.29,0.0,0.9999,0.0,0.01276]
[1776609488547,75.07,75864.44,0.0,0.99991,0.0,0.01264]
[1776609493582,75.07,75860.1,0.0,0.99991,0.0,0.01272]
[1776609498616,75.07,75862.75,0.0,0.99991,0.0,0.01268]
[1776609503652,75.07,75874.61,0.0,0.99991,0.0,0.01246]
[1776609509695,75.07,75874.22,0.0,0.99991,0.0,0.01247]
[1776609515737,75.07,75875.45,0.0,0.99991,0.0,0.01235]
[1776609519764,75.07,75880.9,0.0,0.99991,0.0,0.01226]
[1776609524799,75.07,75887.11,0.0,0.99991,0.0,0.01215]
[1776609525807,75.07,75892.62,0.0,0.99991,0.0,0.01205]
[1776609527822,75.07,75890.17,0.0,0.99991,0.0,0.01209]
[1776609528830,75.07,75884.78,0.0,0.99991,0.0,0.01219]
[1776609529842,75.07,75883.78,0.0,0.99991,0.0,0.0122]
[1776609534871,75.07,75885.02,0.0,0.99991,0.0,0.01218]
[1776609539906,75.07,75887.64,0.0,0.99991,0.0,0.01214]
[1776609543935,75.07,75896.72,0.0,0.99991,0.0,0.01198]
[1776609545949,75.07,75896.67,0.0,0.99991,0.0,0.01198]
[1776609547962,75.07,75890.32,0.0,0.99991,0.0,0.01209]
[1776609548971,75.07,75890.45,0.0,0.99991,0.0,0.01209]
[1776609550984,75.07,75896.24,0.0,0.99991,0.0,0.01198]
[1776609552192,75.07,75905.46,0.0,0.99991,0.0,0.01182]
[1776609552998,75.07,75905.46,0.0,0.99991,0.0,0.01182]
[1776609558034,75.07,75904.51,0.0,0.99991,0.0,0.01184]
[1776609563073,75.07,75899.24,0.0,0.99991,0.0,0.01193]
[1776609568105,75.07,75896.83,0.0,0.99991,0.0,0.01197]
[1776609573141,75.07,75899.53,0.0,0.99991,0.0,0.01184]
[1776609577168,75.07,75904.71,0.0,0.99991,0.0,0.01175]
[1776609579182,75.07,75907.37,0.0,0.99991,0.0,0.01171]
[1776609582204,75.07,75913.18,0.0,0.99991,0.0,0.01161]
[1776609584217,75.07,75915.28,0.0,0.99991,0.0,0.01157]
[1776609585224,75.07,75922.01,0.0,0.99992,0.0,0.01146]
[1776609586231,75.07,75921.78,0.0,0.99992,0.0,0.01146]
[1776609592274,75.07,75921.79,0.0,0.99992,0.0,0.01146]
[1776609597309,75.07,75925.09,0.0,0.99992,0.0,0.01141]
[1776609602542,75.07,75943.33,0.0,0.99992,0.0,0.0111]
[1776609603352,75.07,75943.33,0.0,0.99992,0.0,0.0111]
[1776609608385,75.07,75941.12,0.0,0.99992,0.0,0.01114]
[1776609611406,75.07,75944.59,0.0,0.99992,0.0,0.01108]
[1776609612620,75.07,75973.42,0.0,0.99992,0.0,0.01062]
[1776609613429,75.07,75974.32,0.0,0.99992,0.0,0.01061]
[1776609614434,75.07,75989.93,0.0,0.99992,0.0,0.01036]
[1776609616445,75.07,75983.12,0.0,0.99992,0.0,0.01047]
[1776609618459,75.07,75988.51,0.0,0.99992,0.0,0.01039]
[1776609623525,75.07,75985.97,0.0,0.99992,0.0,0.01043]
[1776609628529,75.07,75985.5,0.0,0.99992,0.0,0.01043]
[1776609630544,75.07,75980.14,0.0,0.99992,0.0,0.01052]
[1776609631550,75.07,75975.7,0.0,0.99992,0.0,0.01051]
[1776609632756,75.07,75968.13,0.0,0.99992,0.0,0.01063]
[1776609634571,75.07,75975.28,0.0,0.99992,0.0,0.01051]
[1776609638601,75.07,75967.64,0.0,0.99992,0.0,0.01063]
[1776609641620,75.07,75958.91,0.0,0.99992,0.0,0.01077]
[1776609642826,75.07,75974.95,0.0,0.99992,0.0,0.01052]
[1776609643634,75.07,75974.95,0.0,0.99992,0.0,0.01052]
[1776609645653,75.07,75977.52,0.0,0.99992,0.0,0.01048]
[1776609649677,75.07,75987.56,0.0,0.99992,0.0,0.01033]
[1776609654715,75.07,75990.69,0.0,0.99992,0.0,0.01028]
[1776609659747,75.07,75993.94,0.0,0.99992,0.0,0.01023]
[1776609662967,75.07,75982.49,0.0,0.99992,0.0,0.0104]
[1776609664781,75.07,75982.35,0.0,0.99992,0.0,0.01041]
[1776609669817,75.07,75983.54,0.0,0.99992,0.0,0.01039]
[1776609670829,75.07,75978.41,0.0,0.99992,0.0,0.01047]
[1776609675860,75.07,75973.96,0.0,0.99992,0.0,0.01054]
[1776609681901,75.07,75969.22,0.0,0.99992,0.0,0.01061]
[1776609684936,75.07,75959.86,0.0,0.99992,0.0,0.01076]
[1776609686935,75.07,75959.49,0.0,0.99992,0.0,0.01076]
[1776609690964,75.07,75957.79,0.0,0.99992,0.0,0.01079]
[1776609696003,75.07,75974.08,0.0,0.99992,0.0,0.01046]
[1776609698020,75.07,75973.57,0.0,0.99992,0.0,0.01046]
[1776609700033,75.07,75967.94,0.0,0.99992,0.0,0.01055]
[1776609705067,75.07,75964.66,0.0,0.99992,0.0,0.0106]
[1776609710103,75.07,75962.09,0.0,0.99992,0.0,0.01064]
[1776609715139,75.07,75963.48,0.0,0.99992,0.0,0.01062]
[1776609720175,75.07,75965.49,0.0,0.99992,0.0,0.01059]
[1776609723388,75.07,75972.18,0.0,0.99992,0.0,0.01049]
[1776609729236,75.07,75972.46,0.0,0.99992,0.0,0.01048]
[1776609733457,75.07,75966.71,0.0,0.99992,0.0,0.01057]
[1776609743333,75.07,75967.64,0.0,0.99992,0.0,0.01056]
[1776609745347,75.07,75962.02,0.0,0.99992,0.0,0.01064]
[1776609750382,75.07,75971.71,0.0,0.99992,0.0,0.01049]
[1776609751390,75.07,75969.35,0.0,0.99992,0.0,0.01045]
[1776609752397,75.07,75962.44,0.0,0.99992,0.0,0.01056]
[1776609753404,75.07,75961.81,0.0,0.99992,0.0,0.01057]
[1776609758439,75.07,75960.68,0.0,0.99992,0.0,0.01059]
[1776609763474,75.07,75959.7,0.0,0.99992,0.0,0.0106]
[1776609768514,75.07,75961.36,0.0,0.99992,0.0,0.01058]
[1776609773738,75.07,75961.15,0.0,0.99992,0.0,0.01058]
[1776609779586,75.07,75960.38,0.0,0.99992,0.0,0.01059]
[1776609785630,75.07,75960.81,0.0,0.99992,0.0,0.01059]
[1776609790667,75.07,75962.18,0.0,0.99992,0.0,0.01056]
[1776609795700,75.07,75960.18,0.0,0.99992,0.0,0.0106]
[1776609803949,75.07,75961.91,0.0,0.99992,0.0,0.01057]
[1776609809800,75.07,75961.1,0.0,0.99992,0.0,0.01058]
[1776609815842,75.07,75963.67,0.0,0.99992,0.0,0.01046]
[1776609820877,75.07,75975.1,0.0,0.99992,0.0,0.01029]
[1776609821890,75.07,75981.62,0.0,0.99992,0.0,0.01019]
[1776609822892,75.07,75978.24,0.0,0.99992,0.0,0.01024]
[1776609825914,75.07,75973.67,0.0,0.99992,0.0,0.01031]
[1776609830947,75.07,75976.73,0.0,0.99992,0.0,0.01026]
[1776609835983,75.07,75979.46,0.0,0.99992,0.0,0.01022]
[1776609841021,75.07,75973.54,0.0,0.99992,0.0,0.01031]
[1776609847063,75.07,75972.11,0.0,0.99992,0.0,0.01033]
[1776609852098,75.07,75969.76,0.0,0.99992,0.0,0.01037]
[1776609854301,75.07,75977.0,0.0,0.99992,0.0,0.01026]
[1776609861164,75.07,75977.73,0.0,0.99992,0.0,0.01025]
[1776609866196,75.07,75975.36,0.0,0.99992,0.0,0.01028]
[1776609871232,75.07,75975.59,0.0,0.99992,0.0,0.01021]
[1776609877274,75.07,75975.04,0.0,0.99992,0.0,0.01021]
[1776609882308,75.07,75974.85,0.0,0.99992,0.0,0.01022]
[1776609887343,75.07,75974.12,0.0,0.99992,0.0,0.01023]
[1776609892379,75.07,75976.1,0.0,0.99992,0.0,0.0102]
[1776609898420,75.07,75979.17,0.0,0.99993,0.0,0.01015]
[1776609903456,75.07,75978.38,0.0,0.99993,0.0,0.01016]
[1776609908490,75.07,75977.97,0.0,0.99993,0.0,0.01017]
[1776609913526,75.07,75978.25,0.0,0.99993,0.0,0.01017]
[1776609915539,75.07,75968.88,0.0,0.99992,0.0,0.01031]
[1776609917554,75.07,75967.26,0.0,0.99992,0.0,0.01033]
[1776609922589,75.07,75963.77,0.0,0.99992,0.0,0.01039]
[1776609927624,75.07,75960.66,0.0,0.99992,0.0,0.01043]
[1776609929638,75.07,75946.77,0.0,0.99992,0.0,0.01065]
[1776609930646,75.07,75944.45,0.0,0.99992,0.0,0.01069]
[1776609934674,75.07,75946.2,0.0,0.99992,0.0,0.01058]
[1776609935682,75.07,75952.43,0.0,0.99992,0.0,0.01049]
[1776609936688,75.07,75953.69,0.0,0.99992,0.0,0.01047]
[1776609941724,75.07,75951.25,0.0,0.99992,0.0,0.0105]
[1776609946759,75.07,75951.97,0.0,0.99992,0.0,0.01049]
[1776609951794,75.07,75951.67,0.0,0.99992,0.0,0.0105]
[1776609956828,75.07,75956.92,0.0,0.99992,0.0,0.01042]
[1776609961868,75.07,75965.0,0.0,0.99992,0.0,0.01029]
[1776609962872,75.07,75971.77,0.0,0.99992,0.0,0.01019]
[1776609963879,75.07,75983.43,0.0,0.99993,0.0,0.01001]
[1776609965074,75.07,75988.09,0.0,0.99993,0.0,0.00994]
[1776609966900,75.07,75988.24,0.0,0.99993,0.0,0.00994]
[1776609970929,75.07,75990.99,0.0,0.99993,0.0,0.0099]
[1776609971937,75.07,75995.87,0.0,0.99993,0.0,0.00983]
[1776609976971,75.07,75998.23,0.0,0.99993,0.0,0.0098]
[1776609981001,75.07,76020.21,0.0,0.99993,0.0,0.00948]
[1776609984022,75.07,76028.06,0.0,0.99993,0.0,0.00937]
[1776609985215,75.07,76034.08,0.0,0.99993,0.0,0.00929]
[1776609987042,75.07,76036.7,0.0,0.99993,0.0,0.00925]
[1776609992077,75.07,76039.46,0.0,0.99993,0.0,0.00914]
[1776609997119,75.07,76039.99,0.0,0.99993,0.0,0.00914]
[1776610000147,75.07,76034.73,0.0,0.99993,0.0,0.00921]
[1776610005359,75.07,76039.74,0.0,0.99993,0.0,0.00914]
[1776610012230,75.07,76040.18,0.0,0.99993,0.0,0.00913]
[1776610017268,75.07,76043.02,0.0,0.99993,0.0,0.00909]
[1776610022299,75.07,76044.53,0.0,0.99993,0.0,0.00907]
[1776610027335,75.07,76048.42,0.0,0.99993,0.0,0.00902]
[1776610032373,75.07,76049.03,0.0,0.99993,0.0,0.00901]
[1776610037403,75.07,76049.28,0.0,0.99993,0.0,0.00901]
[1776610042437,75.07,76049.09,0.0,0.99993,0.0,0.00901]
[1776610047477,75.07,76050.03,0.0,0.99993,0.0,0.009]
[1776610049488,75.07,76058.4,0.0,0.99994,0.0,0.00889]
[1776610052509,75.07,76059.4,0.0,0.99994,0.0,0.00881]
[1776610055715,75.07,76072.42,0.0,0.99994,0.0,0.00864]
[1776610058556,75.07,76097.29,0.0,0.99994,0.0,0.00832]
[1776610063591,75.07,76094.88,0.0,0.99994,0.0,0.00835]
[1776610068621,75.07,76099.22,0.0,0.99994,0.0,0.0083]
[1776610070636,75.07,76108.89,0.0,0.99994,0.0,0.00818]
[1776610071643,75.07,76117.57,0.0,0.99994,0.0,0.00807]
[1776610072651,75.07,76115.15,0.0,0.99994,0.0,0.0081]
[1776610074665,75.07,76124.87,0.0,0.99994,0.0,0.00798]
[1776610075868,75.07,76125.5,0.0,0.99994,0.0,0.00797]
[1776610079699,75.07,76140.25,0.0,0.99994,0.0,0.0078]
[1776610080706,75.07,76141.24,0.0,0.99994,0.0,0.00779]
[1776610083727,75.07,76131.6,0.0,0.99994,0.0,0.0079]
[1776610084732,75.07,76130.36,0.0,0.99994,0.0,0.00792]
[1776610088762,75.07,76123.88,0.0,0.99994,0.0,0.00799]
[1776610093805,75.07,76126.38,0.0,0.99994,0.0,0.00796]
[1776610095813,75.07,76109.41,0.0,0.99994,0.0,0.00817]
[1776610096820,75.07,76108.72,0.0,0.99994,0.0,0.00818]
[1776610101853,75.07,76104.65,0.0,0.99994,0.0,0.00823]
[1776610104874,75.07,76109.8,0.0,0.99994,0.0,0.00816]
[1776610106889,75.07,76120.47,0.0,0.99994,0.0,0.00803]
[1776610107896,75.07,76120.5,0.0,0.99994,0.0,0.00803]
[1776610108903,75.07,76128.55,0.0,0.99994,0.0,0.00794]
[1776610109912,75.07,76127.6,0.0,0.99994,0.0,0.00795]
[1776610114945,75.07,76125.76,0.0,0.99994,0.0,0.00791]
[1776610119981,75.07,76131.0,0.0,0.99994,0.0,0.00785]
[1776610125016,75.07,76121.82,0.0,0.99994,0.0,0.00796]
[1776610126228,75.07,76120.16,0.0,0.99994,0.0,0.00798]
[1776610130053,75.07,76126.08,0.0,0.99994,0.0,0.00791]
[1776610135086,75.07,76123.36,0.0,0.99994,0.0,0.00794]
[1776610138107,75.07,76128.92,0.0,0.99994,0.0,0.00787]
[1776610143145,75.07,76117.26,0.0,0.99994,0.0,0.00801]
[1776610144151,75.07,76117.66,0.0,0.99994,0.0,0.00801]
[1776610146368,75.07,76111.22,0.0,0.99994,0.0,0.00809]
[1776610148177,75.07,76110.58,0.0,0.99994,0.0,0.00809]
[1776610152206,75.07,76095.94,0.0,0.99994,0.0,0.00827]
[1776610153215,75.07,76097.18,0.0,0.99994,0.0,0.00826]
[1776610158248,75.07,76097.97,0.0,0.99994,0.0,0.00825]
[1776610160261,75.07,76099.26,0.0,0.99994,0.0,0.00823]
[1776610164296,75.07,76104.03,0.0,0.99994,0.0,0.00817]
[1776610166508,75.07,76114.78,0.0,0.99994,0.0,0.00804]
[1776610167310,75.07,76114.78,0.0,0.99994,0.0,0.00804]
[1776610172345,75.07,76110.77,0.0,0.99994,0.0,0.00803]
[1776610173352,75.07,76108.96,0.0,0.99994,0.0,0.00805]
[1776610174359,75.07,76097.39,0.0,0.99994,0.0,0.00819]
[1776610175371,75.07,76097.44,0.0,0.99994,0.0,0.00819]
[1776610176601,75.07,76106.72,0.0,0.99994,0.0,0.00808]
[1776610178388,75.07,76124.08,0.0,0.99994,0.0,0.00787]
[1776610179394,75.07,76123.25,0.0,0.99994,0.0,0.00788]
[1776610182420,75.07,76118.17,0.0,0.99994,0.0,0.00794]
[1776610183427,75.07,76111.29,0.0,0.99994,0.0,0.00802]
[1776610184449,75.07,76108.44,0.0,0.99994,0.0,0.00806]
[1776610189483,75.07,76112.15,0.0,0.99994,0.0,0.00801]
[1776610194518,75.07,76110.97,0.0,0.99994,0.0,0.00803]
[1776610196728,75.07,76105.32,0.0,0.99994,0.0,0.0081]
[1776610201568,75.07,76099.87,0.0,0.99994,0.0,0.00816]
[1776610203591,75.07,76108.15,0.0,0.99994,0.0,0.00806]
[1776610206798,75.07,76109.0,0.0,0.99994,0.0,0.00805]
[1776610212644,75.07,76108.07,0.0,0.99994,0.0,0.00806]
[1776610215665,75.07,76100.28,0.0,0.99994,0.0,0.00816]
[1776610216868,75.07,76100.57,0.0,0.99994,0.0,0.00815]
[1776610222718,75.07,76105.42,0.0,0.99994,0.0,0.00809]
[1776610224730,75.07,76108.72,0.0,0.99994,0.0,0.00805]
[1776610226938,75.07,76115.01,0.0,0.99994,0.0,0.00798]
[1776610228759,75.07,76119.39,0.0,0.99994,0.0,0.00793]
[1776610231778,75.07,76122.19,0.0,0.99994,0.0,0.00783]
[1776610233795,75.07,76127.6,0.0,0.99994,0.0,0.00777]
[1776610235812,75.07,76132.92,0.0,0.99994,0.0,0.00771]
[1776610240846,75.07,76138.76,0.0,0.99994,0.0,0.00764]
[1776610242856,75.07,76128.27,0.0,0.99994,0.0,0.00776]
[1776610244871,75.07,76126.73,0.0,0.99994,0.0,0.00778]
[1776610247080,75.07,76137.09,0.0,0.99994,0.0,0.00766]
[1776610248899,75.07,76139.67,0.0,0.99994,0.0,0.00763]
[1776610253933,75.07,76142.51,0.0,0.99995,0.0,0.00759]
[1776610258969,75.07,76144.47,0.0,0.99995,0.0,0.00757]
[1776610264012,75.07,76136.08,0.0,0.99994,0.0,0.00767]
[1776610265020,75.07,76136.08,0.0,0.99994,0.0,0.00767]
[1776610266030,75.07,76142.16,0.0,0.99994,0.0,0.0076]
[1776610267029,75.07,76143.53,0.0,0.99995,0.0,0.00758]
[1776610271058,75.07,76130.45,0.0,0.99994,0.0,0.00773]
[1776610272063,75.07,76127.47,0.0,0.99994,0.0,0.00777]
[1776610277099,75.07,76130.87,0.0,0.99994,0.0,0.00773]
[1776610282134,75.07,76122.24,0.0,0.99994,0.0,0.00783]
[1776610287169,75.07,76123.97,0.0,0.99994,0.0,0.00781]
[1776610292204,75.07,76124.38,0.0,0.99994,0.0,0.00775]
[1776610297432,75.07,76121.07,0.0,0.99994,0.0,0.00779]
[1776610300268,75.07,76115.4,0.0,0.99994,0.0,0.00785]
[1776610302277,75.07,76101.65,0.0,0.99994,0.0,0.00802]
[1776610303282,75.07,76099.08,0.0,0.99994,0.0,0.00805]
[1776610308317,75.07,76097.33,0.0,0.99994,0.0,0.00807]
[1776610311338,75.07,76106.47,0.0,0.99994,0.0,0.00796]
[1776610312346,75.07,76102.21,0.0,0.99994,0.0,0.00801]
[1776610314362,75.07,76097.06,0.0,0.99994,0.0,0.00807]
[1776610319394,75.07,76097.56,0.0,0.99994,0.0,0.00807]
[1776610324430,75.07,76095.8,0.0,0.99994,0.0,0.00809]
[1776610329464,75.07,76098.45,0.0,0.99994,0.0,0.00806]
[1776610333492,75.07,76102.58,0.0,0.99994,0.0,0.00801]
[1776610337720,75.07,76093.9,0.0,0.99994,0.0,0.00811]
[1776610343565,75.07,76081.62,0.0,0.99994,0.0,0.00826]
[1776610344570,75.07,76055.63,0.0,0.99994,0.0,0.00859]
[1776610349605,75.07,76058.94,0.0,0.99994,0.0,0.00855]
[1776610354645,75.07,76059.07,0.0,0.99994,0.0,0.00848]
[1776610359682,75.07,76066.31,0.0,0.99994,0.0,0.00839]
[1776610365726,75.07,76066.15,0.0,0.99994,0.0,0.00839]
[1776610367944,75.07,76060.81,0.0,0.99994,0.0,0.00846]
[1776610370767,75.07,76060.77,0.0,0.99994,0.0,0.00846]
[1776610375801,75.07,76063.13,0.0,0.99994,0.0,0.00843]
[1776610380836,75.07,76064.51,0.0,0.99994,0.0,0.00842]
[1776610385871,75.07,76060.69,0.0,0.99994,0.0,0.00846]
[1776610390905,75.07,76053.85,0.0,0.99994,0.0,0.00855]
[1776610392921,75.07,76047.08,0.0,0.99994,0.0,0.00864]
[1776610393926,75.07,76039.92,0.0,0.99994,0.0,0.00873]
[1776610394934,75.07,76031.0,0.0,0.99994,0.0,0.00885]
[1776610395941,75.07,76029.95,0.0,0.99994,0.0,0.00886]
[1776610400978,75.07,76035.61,0.0,0.99994,0.0,0.00879]
[1776610406011,75.07,76030.29,0.0,0.99994,0.0,0.00886]
[1776610408230,75.07,76035.69,0.0,0.99994,0.0,0.00879]
[1776610412052,75.07,76040.96,0.0,0.99994,0.0,0.00865]
[1776610413060,75.07,76047.96,0.0,0.99994,0.0,0.00856]
[1776610414066,75.07,76050.58,0.0,0.99994,0.0,0.00853]
[1776610418300,75.07,76055.64,0.0,0.99994,0.0,0.00846]
[1776610424137,75.07,76057.18,0.0,0.99994,0.0,0.00844]
[1776610426151,75.07,76048.67,0.0,0.99994,0.0,0.00855]
[1776610427158,75.07,76044.07,0.0,0.99994,0.0,0.00861]
[1776610432193,75.07,76042.56,0.0,0.99994,0.0,0.00863]
[1776610438236,75.07,76042.46,0.0,0.99994,0.0,0.00863]
[1776610440250,75.07,76047.51,0.0,0.99994,0.0,0.00857]
[1776610445285,75.07,76044.32,0.0,0.99994,0.0,0.00861]
[1776610446292,75.07,76029.34,0.0,0.99994,0.0,0.00881]
[1776610447299,75.07,76026.01,0.0,0.99994,0.0,0.00885]
[1776610451328,75.07,76020.12,0.0,0.99993,0.0,0.00893]
[1776610456363,75.07,76016.11,0.0,0.99993,0.0,0.00898]
[1776610459383,75.07,75998.25,0.0,0.99993,0.0,0.00923]
[1776610460390,75.07,75994.04,0.0,0.99993,0.0,0.00929]
[1776610462407,75.07,75992.13,0.0,0.99993,0.0,0.00931]
[1776610467441,75.07,75997.38,0.0,0.99993,0.0,0.00924]
[1776610472475,75.07,75999.19,0.0,0.99993,0.0,0.00915]
[1776610477517,75.07,75997.48,0.0,0.99993,0.0,0.00917]
[1776610482545,75.07,75993.8,0.0,0.99993,0.0,0.00922]
[1776610487579,75.07,75993.28,0.0,0.99993,0.0,0.00923]
[1776610492615,75.07,75994.66,0.0,0.99993,0.0,0.00921]
[1776610497651,75.07,75993.71,0.0,0.99993,0.0,0.00922]
[1776610498862,75.07,75986.17,0.0,0.99993,0.0,0.00933]
[1776610501678,75.07,75985.98,0.0,0.99993,0.0,0.00933]
[1776610507719,75.07,75987.33,0.0,0.99993,0.0,0.00931]
[1776610511747,75.07,75981.83,0.0,0.99993,0.0,0.00939]
[1776610512754,75.07,75978.74,0.0,0.99993,0.0,0.00943]
[1776610516782,75.07,75990.17,0.0,0.99993,0.0,0.00927]
[1776610517789,75.07,75986.9,0.0,0.99993,0.0,0.00932]
[1776610522825,75.07,75989.28,0.0,0.99993,0.0,0.00928]
[1776610525848,75.07,75995.68,0.0,0.99993,0.0,0.00919]
[1776610526857,75.07,76001.6,0.0,0.99993,0.0,0.00911]
[1776610529071,75.07,76002.46,0.0,0.99993,0.0,0.0091]
[1776610534910,75.07,76001.33,0.0,0.99993,0.0,0.00905]
[1776610540950,75.07,75999.75,0.0,0.99993,0.0,0.00907]
[1776610545985,75.07,75996.46,0.0,0.99993,0.0,0.00911]
[1776610551020,75.07,75989.24,0.0,0.99993,0.0,0.00921]
[1776610552027,75.07,75987.59,0.0,0.99993,0.0,0.00924]
[1776610557062,75.07,75986.82,0.0,0.99993,0.0,0.00925]
[1776610562098,75.07,75987.84,0.0,0.99993,0.0,0.00923]
[1776610569351,75.07,75989.42,0.0,0.99993,0.0,0.00921]
[1776610575189,75.07,75989.99,0.0,0.99993,0.0,0.0092]
[1776610578210,75.07,75996.28,0.0,0.99993,0.0,0.00912]
[1776610579421,75.07,76016.22,0.0,0.99994,0.0,0.00885]
[1776610580224,75.07,76016.22,0.0,0.99994,0.0,0.00885]
[1776610581231,75.07,76018.02,0.0,0.99994,0.0,0.00882]
[1776610585259,75.07,76037.95,0.0,0.99994,0.0,0.00856]
[1776610586266,75.07,76041.61,0.0,0.99994,0.0,0.00851]
[1776610589491,75.07,76041.88,0.0,0.99994,0.0,0.00851]
[1776610595333,75.07,76041.87,0.0,0.99994,0.0,0.00845]
[1776610600364,75.07,76042.32,0.0,0.99994,0.0,0.00844]
[1776610606411,75.07,76039.39,0.0,0.99994,0.0,0.00848]
[1776610611449,75.07,76043.56,0.0,0.99994,0.0,0.00843]
[1776610618498,75.07,76046.12,0.0,0.99994,0.0,0.00839]
[1776610624539,75.07,76046.97,0.0,0.99994,0.0,0.00838]
[1776610627560,75.07,76036.93,0.0,0.99994,0.0,0.00851]
[1776610628567,75.07,76030.67,0.0,0.99994,0.0,0.00859]
[1776610630582,75.07,76030.84,0.0,0.99994,0.0,0.00859]
[1776610634609,75.07,76022.54,0.0,0.99994,0.0,0.0087]
[1776610637631,75.07,76016.82,0.0,0.99994,0.0,0.00877]
[1776610641659,75.07,76010.56,0.0,0.99993,0.0,0.00886]
[1776610647700,75.07,76008.33,0.0,0.99993,0.0,0.00889]
[1776610652738,75.07,76003.96,0.0,0.99993,0.0,0.00888]
[1776610654750,75.07,75989.76,0.0,0.99993,0.0,0.00907]
[1776610655757,75.07,75990.11,0.0,0.99993,0.0,0.00906]
[1776610660792,75.07,75986.26,0.0,0.99993,0.0,0.00912]
[1776610661803,75.07,75980.94,0.0,0.99993,0.0,0.00919]
[1776610662807,75.07,75979.8,0.0,0.99993,0.0,0.00921]
[1776610668849,75.07,75980.11,0.0,0.99993,0.0,0.0092]
[1776610677912,75.07,75981.55,0.0,0.99993,0.0,0.00918]
[1776610682946,75.07,75985.21,0.0,0.99993,0.0,0.00913]
[1776610684962,75.07,75996.31,0.0,0.99993,0.0,0.00898]
[1776610686976,75.07,75997.05,0.0,0.99993,0.0,0.00897]
[1776610690197,75.07,76002.13,0.0,0.99993,0.0,0.0089]
[1776610696040,75.07,76003.08,0.0,0.99993,0.0,0.00889]
[1776610702085,75.07,76002.02,0.0,0.99993,0.0,0.0089]
[1776610707116,75.07,76001.84,0.0,0.99993,0.0,0.0089]
[1776610712150,75.07,76003.0,0.0,0.99994,0.0,0.00882]
[1776610717186,75.07,75999.0,0.0,0.99993,0.0,0.00888]
[1776610724235,75.07,75999.22,0.0,0.99993,0.0,0.00887]
[1776610726255,75.07,76033.88,0.0,0.99994,0.0,0.00842]
[1776610727262,75.07,76039.76,0.0,0.99994,0.0,0.00835]
[1776610728269,75.07,76040.1,0.0,0.99994,0.0,0.00834]
[1776610733302,75.07,76038.81,0.0,0.99994,0.0,0.00836]
[1776610738337,75.07,76035.21,0.0,0.99994,0.0,0.0084]
[1776610743379,75.07,76036.75,0.0,0.99994,0.0,0.00838]
[1776610748407,75.07,76034.87,0.0,0.99994,0.0,0.00841]
[1776610756464,75.07,76034.93,0.0,0.99994,0.0,0.00841]
[1776610761500,75.07,76034.63,0.0,0.99994,0.0,0.00841]
[1776610763514,75.07,76021.22,0.0,0.99994,0.0,0.00858]
[1776610764519,75.07,76021.65,0.0,0.99994,0.0,0.00858]
[1776610769553,75.07,76021.24,0.0,0.99994,0.0,0.00858]
[1776610774592,75.07,76018.84,0.0,0.99994,0.0,0.00855]
[1776610779628,75.07,76018.64,0.0,0.99994,0.0,0.00855]
[1776610783655,75.07,76029.36,0.0,0.99994,0.0,0.00841]
[1776610784662,75.07,76032.05,0.0,0.99994,0.0,0.00838]
[1776610789697,75.07,76032.15,0.0,0.99994,0.0,0.00838]
[1776610794733,75.07,76036.48,0.0,0.99994,0.0,0.00832]
[1776610800775,75.07,76038.66,0.0,0.99994,0.0,0.0083]
[1776610804802,75.07,76044.69,0.0,0.99994,0.0,0.00822]
[1776610809839,75.07,76044.35,0.0,0.99994,0.0,0.00822]
[1776610816887,75.07,76041.91,0.0,0.99994,0.0,0.00825]
[1776610823937,75.07,76042.86,0.0,0.99994,0.0,0.00824]
[1776610828970,75.07,76044.42,0.0,0.99994,0.0,0.00822]
[1776610831181,75.07,76036.03,0.0,0.99994,0.0,0.00826]
[1776610841251,75.07,76033.76,0.0,0.99994,0.0,0.00829]
[1776610844075,75.07,76017.85,0.0,0.99994,0.0,0.0085]
[1776610845086,75.07,76014.33,0.0,0.99994,0.0,0.00854]
[1776610847097,75.07,76007.33,0.0,0.99994,0.0,0.00863]
[1776610849111,75.07,76000.27,0.0,0.99994,0.0,0.00872]
[1776610850118,75.07,75994.5,0.0,0.99994,0.0,0.0088]
[1776610853141,75.07,75994.56,0.0,0.99994,0.0,0.0088]
[1776610858174,75.07,75998.56,0.0,0.99994,0.0,0.00875]
[1776610860195,75.07,76003.64,0.0,0.99994,0.0,0.00868]
[1776610861391,75.07,75998.04,0.0,0.99994,0.0,0.00875]
[1776610864216,75.07,75994.65,0.0,0.99994,0.0,0.0088]
[1776610870258,75.07,75994.21,0.0,0.99994,0.0,0.0088]
[1776610873283,75.07,75976.65,0.0,0.99993,0.0,0.00904]
[1776610875294,75.07,75980.33,0.0,0.99993,0.0,0.00899]
[1776610880328,75.07,75977.52,0.0,0.99993,0.0,0.00903]
[1776610883349,75.07,75974.81,0.0,0.99993,0.0,0.00907]
[1776610888392,75.07,75971.97,0.0,0.99993,0.0,0.00911]
[1776610891603,75.07,75956.19,0.0,0.99993,0.0,0.00925]
[1776610893426,75.07,75963.59,0.0,0.99993,0.0,0.00915]
[1776610894433,75.07,75956.64,0.0,0.99993,0.0,0.00925]
[1776610896446,75.07,75951.23,0.0,0.99993,0.0,0.00932]
[1776610898461,75.07,75940.41,0.0,0.99993,0.0,0.00948]
[1776610899468,75.07,75940.99,0.0,0.99993,0.0,0.00947]
[1776610901674,75.07,75925.66,0.0,0.99993,0.0,0.00969]
[1776610902492,75.07,75925.02,0.0,0.99993,0.0,0.0097]
[1776610905510,75.07,75915.69,0.0,0.99993,0.0,0.00984]
[1776610906517,75.07,75916.71,0.0,0.99993,0.0,0.00982]
[1776610909537,75.07,75927.95,0.0,0.99993,0.0,0.00966]
[1776610913568,75.07,75922.15,0.0,0.99993,0.0,0.00974]
[1776610916586,75.07,75920.09,0.0,0.99993,0.0,0.00977]
[1776610919607,75.07,75914.21,0.0,0.99993,0.0,0.00986]
[1776610924643,75.07,75918.69,0.0,0.99993,0.0,0.00979]
[1776610927672,75.07,75900.17,0.0,0.99993,0.0,0.01007]
[1776610928670,75.07,75899.41,0.0,0.99993,0.0,0.01008]
[1776610931909,75.07,75907.64,0.0,0.99993,0.0,0.00995]
[1776610932698,75.07,75907.64,0.0,0.99993,0.0,0.00995]
[1776610935723,75.07,75898.14,0.0,0.99992,0.0,0.0101]
[1776610938743,75.07,75896.69,0.0,0.99992,0.0,0.01012]
[1776610939751,75.07,75883.47,0.0,0.99992,0.0,0.01032]
[1776610940758,75.07,75876.17,0.0,0.99992,0.0,0.01043]
[1776610941980,75.07,75872.03,0.0,0.99992,0.0,0.0105]
[1776610947806,75.07,75877.86,0.0,0.99992,0.0,0.01041]
[1776610949826,75.07,75881.14,0.0,0.99992,0.0,0.01036]
[1776610950834,75.07,75888.03,0.0,0.99992,0.0,0.01025]
[1776610951840,75.07,75890.75,0.0,0.99992,0.0,0.01013]
[1776610956878,75.07,75892.19,0.0,0.99992,0.0,0.01011]
[1776610961911,75.07,75893.99,0.0,0.99992,0.0,0.01008]
[1776610966947,75.07,75895.82,0.0,0.99993,0.0,0.01006]
[1776610972988,75.07,75892.72,0.0,0.99992,0.0,0.0101]
[1776610978023,75.07,75896.4,0.0,0.99993,0.0,0.01005]
[1776610981044,75.07,75907.39,0.0,0.99993,0.0,0.00988]
[1776610982269,75.07,75915.42,0.0,0.99993,0.0,0.00977]
[1776610984065,75.07,75920.35,0.0,0.99993,0.0,0.00969]
[1776610986082,75.07,75922.14,0.0,0.99993,0.0,0.00967]
[1776610991114,75.07,75931.35,0.0,0.99993,0.0,0.00953]
[1776610996150,75.07,75930.81,0.0,0.99993,0.0,0.00954]
[1776611001186,75.07,75931.16,0.0,0.99993,0.0,0.00954]
[1776611006220,75.07,75930.12,0.0,0.99993,0.0,0.00955]
[1776611011255,75.07,75933.19,0.0,0.99993,0.0,0.00944]
[1776611012481,75.07,75939.12,0.0,0.99993,0.0,0.00935]
[1776611018304,75.07,75939.97,0.0,0.99993,0.0,0.00934]
[1776611023341,75.07,75941.1,0.0,0.99993,0.0,0.00932]
[1776611028377,75.07,75942.1,0.0,0.99993,0.0,0.00931]
[1776611032620,75.07,75940.7,0.0,0.99993,0.0,0.00933]
[1776611039452,75.07,75941.87,0.0,0.99993,0.0,0.00931]
[1776611042485,75.07,75951.74,0.0,0.99993,0.0,0.00918]
[1776611044502,75.07,75971.23,0.0,0.99993,0.0,0.00891]
[1776611045509,75.07,75974.33,0.0,0.99993,0.0,0.00887]
[1776611049535,75.07,75980.32,0.0,0.99994,0.0,0.00879]
[1776611051550,75.07,75997.23,0.0,0.99994,0.0,0.00857]
[1776611052764,75.07,75994.04,0.0,0.99994,0.0,0.00861]
[1776611054571,75.07,75986.26,0.0,0.99994,0.0,0.00871]
[1776611055579,75.07,75986.63,0.0,0.99994,0.0,0.0087]
[1776611061619,75.07,75986.81,0.0,0.99994,0.0,0.0087]
[1776611066655,75.07,75988.65,0.0,0.99994,0.0,0.00868]
[1776611068667,75.07,75995.28,0.0,0.99994,0.0,0.00859]
[1776611072905,75.07,75997.75,0.0,0.99994,0.0,0.00849]
[1776611078739,75.07,75998.94,0.0,0.99994,0.0,0.00848]
[1776611083777,75.07,75997.76,0.0,0.99994,0.0,0.00849]
[1776611088808,75.07,75995.98,0.0,0.99994,0.0,0.00852]
[1776611093843,75.07,75995.51,0.0,0.99994,0.0,0.00852]
[1776611097881,75.07,76001.61,0.0,0.99994,0.0,0.00844]
[1776611098886,75.07,76017.27,0.0,0.99994,0.0,0.00825]
[1776611103124,75.07,75999.44,0.0,0.99994,0.0,0.00847]
[1776611108949,75.07,75995.77,0.0,0.99994,0.0,0.00852]
[1776611113983,75.07,76004.3,0.0,0.99994,0.0,0.00841]
[1776611117006,75.07,75998.84,0.0,0.99994,0.0,0.00848]
[1776611118032,75.07,75984.97,0.0,0.99994,0.0,0.00866]
[1776611119040,75.07,75976.01,0.0,0.99994,0.0,0.00878]
[1776611120036,75.07,75975.35,0.0,0.99994,0.0,0.00879]
[1776611125070,75.07,75967.03,0.0,0.99993,0.0,0.0089]
[1776611128089,75.07,75963.21,0.0,0.99993,0.0,0.00895]
[1776611133124,75.07,75956.87,0.0,0.99993,0.0,0.00897]
[1776611136145,75.07,75951.79,0.0,0.99993,0.0,0.00904]
[1776611142187,75.07,75951.22,0.0,0.99993,0.0,0.00904]
[1776611147221,75.07,75950.69,0.0,0.99993,0.0,0.00905]
[1776611152262,75.07,75945.95,0.0,0.99993,0.0,0.00912]
[1776611156289,75.07,75954.98,0.0,0.99993,0.0,0.00899]
[1776611157296,75.07,75960.19,0.0,0.99993,0.0,0.00892]
[1776611162334,75.07,75961.18,0.0,0.99993,0.0,0.00891]
[1776611167367,75.07,75953.17,0.0,0.99993,0.0,0.00902]
[1776611168375,75.07,75944.9,0.0,0.99993,0.0,0.00913]
[1776611173626,75.07,75942.26,0.0,0.99993,0.0,0.00917]
[1776611177440,75.07,75931.72,0.0,0.99993,0.0,0.00931]
[1776611179450,75.07,75926.44,0.0,0.99993,0.0,0.00939]
[1776611185493,75.07,75922.93,0.0,0.99993,0.0,0.00944]
[1776611190528,75.07,75922.57,0.0,0.99993,0.0,0.00944]
[1776611193765,75.07,75910.58,0.0,0.99993,0.0,0.00954]
[1776611195563,75.07,75902.94,0.0,0.99993,0.0,0.00965]
[1776611196571,75.07,75903.1,0.0,0.99993,0.0,0.00965]
[1776611201606,75.07,75900.05,0.0,0.99993,0.0,0.0097]
[1776611206640,75.07,75901.13,0.0,0.99993,0.0,0.00968]
[1776611211676,75.07,75895.76,0.0,0.99993,0.0,0.00976]
[1776611215705,75.07,75901.17,0.0,0.99993,0.0,0.00968]
[1776611216720,75.07,75901.66,0.0,0.99993,0.0,0.00967]
[1776611218726,75.07,75910.52,0.0,0.99993,0.0,0.00954]
[1776611220740,75.07,75913.54,0.0,0.99993,0.0,0.0095]
[1776611225775,75.07,75913.38,0.0,0.99993,0.0,0.0095]
[1776611230811,75.07,75913.2,0.0,0.99993,0.0,0.00951]
[1776611235846,75.07,75915.84,0.0,0.99993,0.0,0.00947]
[1776611240881,75.07,75914.42,0.0,0.99993,0.0,0.00949]
[1776611245916,75.07,75921.6,0.0,0.99993,0.0,0.00939]
[1776611247933,75.07,75919.05,0.0,0.99993,0.0,0.00942]
[1776611248938,75.07,75915.91,0.0,0.99993,0.0,0.00947]
[1776611254191,75.07,75916.47,0.0,0.99993,0.0,0.00939]
[1776611260015,75.07,75915.22,0.0,0.99993,0.0,0.00941]
[1776611265051,75.07,75917.15,0.0,0.99993,0.0,0.00938]
[1776611268070,75.07,75923.94,0.0,0.99993,0.0,0.00928]
[1776611273105,75.07,75924.33,0.0,0.99993,0.0,0.00928]
[1776611278142,75.07,75924.83,0.0,0.99993,0.0,0.00927]
[1776611280161,75.07,75939.7,0.0,0.99993,0.0,0.00906]
[1776611281161,75.07,75936.66,0.0,0.99993,0.0,0.00911]
[1776611282168,75.07,75942.26,0.0,0.99993,0.0,0.00903]
[1776611283175,75.07,75948.34,0.0,0.99993,0.0,0.00895]
[1776611286197,75.07,75949.18,0.0,0.99993,0.0,0.00893]
[1776611291231,75.07,75951.52,0.0,0.99993,0.0,0.0089]
[1776611298280,75.07,75956.96,0.0,0.99993,0.0,0.00883]
[1776611303316,75.07,75963.94,0.0,0.99994,0.0,0.00874]
[1776611306347,75.07,75950.91,0.0,0.99993,0.0,0.00891]
[1776611310374,75.07,75942.37,0.0,0.99993,0.0,0.00903]
[1776611314402,75.07,75950.81,0.0,0.99993,0.0,0.00884]
[1776611319437,75.07,75953.92,0.0,0.99993,0.0,0.0088]
[1776611324475,75.07,75957.52,0.0,0.99994,0.0,0.00876]
[1776611330516,75.07,75960.86,0.0,0.99994,0.0,0.00871]
[1776611334759,75.07,75973.03,0.0,0.99994,0.0,0.00855]
[1776611335554,75.07,75973.03,0.0,0.99994,0.0,0.00855]
[1776611341596,75.07,75977.87,0.0,0.99994,0.0,0.00849]
[1776611346628,75.07,75973.96,0.0,0.99994,0.0,0.00854]
[1776611347635,75.07,75968.99,0.0,0.99994,0.0,0.0086]
[1776611352679,75.07,75967.85,0.0,0.99994,0.0,0.00862]
[1776611358723,75.07,75966.26,0.0,0.99994,0.0,0.00864]
[1776611363759,75.07,75965.19,0.0,0.99994,0.0,0.00865]
[1776611368792,75.07,75966.74,0.0,0.99994,0.0,0.00863]
[1776611375040,75.07,75965.5,0.0,0.99994,0.0,0.00858]
[1776611380876,75.07,75965.01,0.0,0.99994,0.0,0.00859]
[1776611385911,75.07,75964.16,0.0,0.99994,0.0,0.0086]
[1776611390946,75.07,75960.92,0.0,0.99994,0.0,0.00864]
[1776611395181,75.07,75948.19,0.0,0.99993,0.0,0.00881]
[1776611396991,75.07,75944.46,0.0,0.99993,0.0,0.00886]
[1776611403032,75.07,75945.01,0.0,0.99993,0.0,0.00885]
[1776611407062,75.07,75954.58,0.0,0.99994,0.0,0.00873]
[1776611408069,75.07,75955.69,0.0,0.99994,0.0,0.00871]
[1776611413104,75.07,75955.58,0.0,0.99994,0.0,0.00871]
[1776611414112,75.07,75962.68,0.0,0.99994,0.0,0.00862]
[1776611415321,75.07,75964.48,0.0,0.99994,0.0,0.0086]
[1776611421175,75.07,75964.33,0.0,0.99994,0.0,0.0086]
[1776611425391,75.07,75970.67,0.0,0.99994,0.0,0.00852]
[1776611431231,75.07,75974.51,0.0,0.99994,0.0,0.0084]
[1776611436266,75.07,75977.1,0.0,0.99994,0.0,0.00837]
[1776611439288,75.07,75982.32,0.0,0.99994,0.0,0.0083]
[1776611445530,75.07,75985.47,0.0,0.99994,0.0,0.00826]
[1776611448350,75.07,75993.91,0.0,0.99994,0.0,0.00816]
[1776611449357,75.07,75994.84,0.0,0.99994,0.0,0.00815]
[1776611451371,75.07,75998.89,0.0,0.99994,0.0,0.0081]
[1776611455399,75.07,76006.61,0.0,0.99994,0.0,0.008]
[1776611456406,75.07,76007.56,0.0,0.99994,0.0,0.00799]
[1776611458420,75.07,76002.13,0.0,0.99994,0.0,0.00806]
[1776611462448,75.07,75984.85,0.0,0.99994,0.0,0.00827]
[1776611467488,75.07,75983.79,0.0,0.99994,0.0,0.00828]
[1776611473526,75.07,75983.74,0.0,0.99994,0.0,0.00828]
[1776611477553,75.07,75971.88,0.0,0.99994,0.0,0.00844]
[1776611485610,75.07,75967.27,0.0,0.99994,0.0,0.00849]
[1776611491651,75.07,75964.27,0.0,0.99994,0.0,0.00847]
[1776611498704,75.07,75962.66,0.0,0.99994,0.0,0.00849]
[1776611500714,75.07,75951.0,0.0,0.99994,0.0,0.00864]
[1776611504742,75.07,75960.79,0.0,0.99994,0.0,0.00851]
[1776611510785,75.07,75965.64,0.0,0.99994,0.0,0.00845]
[1776611516023,75.07,75965.24,0.0,0.99994,0.0,0.00846]
[1776611521861,75.07,75966.59,0.0,0.99994,0.0,0.00844]
[1776611526897,75.07,75967.14,0.0,0.99994,0.0,0.00843]
[1776611530924,75.07,75973.82,0.0,0.99994,0.0,0.00835]
[1776611532938,75.07,75980.45,0.0,0.99994,0.0,0.00826]
[1776611537973,75.07,75982.13,0.0,0.99994,0.0,0.00824]
[1776611542004,75.07,75988.31,0.0,0.99994,0.0,0.00816]
[1776611543009,75.07,75993.46,0.0,0.99994,0.0,0.0081]
[1776611545027,75.07,75993.28,0.0,0.99994,0.0,0.0081]
[1776611550062,75.07,75989.98,0.0,0.99994,0.0,0.00814]
[1776611556308,75.07,75995.15,0.0,0.99994,0.0,0.00802]
[1776611562147,75.07,75999.54,0.0,0.99994,0.0,0.00796]
[1776611567185,75.07,76001.1,0.0,0.99994,0.0,0.00794]
[1776611572218,75.07,76009.97,0.0,0.99994,0.0,0.00784]
[1776611575243,75.07,76010.31,0.0,0.99994,0.0,0.00783]
[1776611576448,75.07,76030.17,0.0,0.99994,0.0,0.0076]
[1776611577252,75.07,76030.17,0.0,0.99994,0.0,0.0076]
[1776611582287,75.07,76034.54,0.0,0.99994,0.0,0.00755]
[1776611584300,75.07,76023.86,0.0,0.99994,0.0,0.00767]
[1776611585309,75.07,76020.45,0.0,0.99994,0.0,0.00771]
[1776611590343,75.07,76019.47,0.0,0.99994,0.0,0.00772]
[1776611595378,75.07,76022.93,0.0,0.99994,0.0,0.00768]
[1776611599408,75.07,76028.83,0.0,0.99994,0.0,0.00761]
[1776611604443,75.07,76033.58,0.0,0.99994,0.0,0.00756]
[1776611609475,75.07,76049.8,0.0,0.99995,0.0,0.00737]
[1776611610486,75.07,76053.1,0.0,0.99995,0.0,0.00733]
[1776611616728,75.07,76051.38,0.0,0.99995,0.0,0.0073]
[1776611622568,75.07,76050.48,0.0,0.99995,0.0,0.00731]
[1776611627604,75.07,76049.39,0.0,0.99995,0.0,0.00732]
[1776611630624,75.07,76044.16,0.0,0.99995,0.0,0.00738]
[1776611634653,75.07,76034.78,0.0,0.99995,0.0,0.00748]
[1776611639687,75.07,76031.19,0.0,0.99994,0.0,0.00753]
[1776611645729,75.07,76030.26,0.0,0.99994,0.0,0.00754]
[1776611646736,75.07,76036.22,0.0,0.99995,0.0,0.00747]
[1776611651771,75.07,76038.47,0.0,0.99995,0.0,0.00744]
[1776611657008,75.07,76038.19,0.0,0.99995,0.0,0.00745]
[1776611662850,75.07,76040.54,0.0,0.99995,0.0,0.00742]
[1776611668891,75.07,76041.56,0.0,0.99995,0.0,0.00741]
[1776611673928,75.07,76041.31,0.0,0.99995,0.0,0.00735]
[1776611678984,75.07,76037.96,0.0,0.99995,0.0,0.00739]
[1776611687218,75.07,76039.09,0.0,0.99995,0.0,0.00738]
[1776611693082,75.07,76037.35,0.0,0.99995,0.0,0.0074]
[1776611695099,75.07,76030.44,0.0,0.99995,0.0,0.00748]
[1776611697288,75.07,76023.06,0.0,0.99994,0.0,0.00756]
[1776611699123,75.07,76022.57,0.0,0.99994,0.0,0.00757]
[1776611704161,75.07,76020.61,0.0,0.99994,0.0,0.00759]
[1776611709193,75.07,76017.82,0.0,0.99994,0.0,0.00762]
[1776611714228,75.07,76027.68,0.0,0.99994,0.0,0.00751]
[1776611715236,75.07,76027.6,0.0,0.99994,0.0,0.00751]
[1776611719263,75.07,76017.52,0.0,0.99994,0.0,0.00763]
[1776611720270,75.07,76015.32,0.0,0.99994,0.0,0.00765]
[1776611723291,75.07,76011.95,0.0,0.99994,0.0,0.00769]
[1776611727498,75.07,76019.36,0.0,0.99994,0.0,0.0076]
[1776611729333,75.07,76029.65,0.0,0.99995,0.0,0.00748]
[1776611730340,75.07,76031.61,0.0,0.99995,0.0,0.00746]
[1776611735380,75.07,76036.79,0.0,0.99995,0.0,0.00734]
[1776611741420,75.07,76039.2,0.0,0.99995,0.0,0.00732]
[1776611746455,75.07,76040.76,0.0,0.99995,0.0,0.0073]
[1776611751490,75.07,76041.13,0.0,0.99995,0.0,0.0073]
[1776611756527,75.07,76042.99,0.0,0.99995,0.0,0.00728]
[1776611757709,75.07,76049.79,0.0,0.99995,0.0,0.0072]
[1776611759552,75.07,76061.14,0.0,0.99995,0.0,0.00707]
[1776611760554,75.07,76063.05,0.0,0.99995,0.0,0.00705]
[1776611763578,75.07,76055.77,0.0,0.99995,0.0,0.00713]
[1776611768613,75.07,76056.5,0.0,0.99995,0.0,0.00713]
[1776611773650,75.07,76052.95,0.0,0.99995,0.0,0.00716]
[1776611776671,75.07,76059.14,0.0,0.99995,0.0,0.0071]
[1776611777850,75.07,76069.99,0.0,0.99995,0.0,0.00698]
[1776611779689,75.07,76071.46,0.0,0.99995,0.0,0.00696]
[1776611783717,75.07,76064.84,0.0,0.99995,0.0,0.00703]
[1776611784725,75.07,76066.05,0.0,0.99995,0.0,0.00702]
[1776611787919,75.07,76072.63,0.0,0.99995,0.0,0.00695]
[1776611793789,75.07,76071.72,0.0,0.99995,0.0,0.0069]
[1776611798826,75.07,76067.66,0.0,0.99995,0.0,0.00695]
[1776611800838,75.07,76077.64,0.0,0.99995,0.0,0.00684]
[1776611805874,75.07,76082.51,0.0,0.99995,0.0,0.00679]
[1776611808895,75.07,76089.7,0.0,0.99995,0.0,0.00672]
[1776611811916,75.07,76094.98,0.0,0.99995,0.0,0.00666]
[1776611816952,75.07,76095.4,0.0,0.99995,0.0,0.00666]
[1776611821989,75.07,76095.54,0.0,0.99995,0.0,0.00665]
[1776611824001,75.07,76089.02,0.0,0.99995,0.0,0.00672]
[1776611829039,75.07,76088.72,0.0,0.99995,0.0,0.00673]
[1776611831050,75.07,76096.59,0.0,0.99995,0.0,0.00664]
[1776611836084,75.07,76096.98,0.0,0.99995,0.0,0.00664]
[1776611841119,75.07,76097.43,0.0,0.99995,0.0,0.00664]
[1776611842127,75.07,76109.09,0.0,0.99995,0.0,0.00652]
[1776611847162,75.07,76107.62,0.0,0.99995,0.0,0.00653]
[1776611852196,75.07,76110.88,0.0,0.99995,0.0,0.00645]
[1776611854211,75.07,76113.75,0.0,0.99995,0.0,0.00642]
[1776611859246,75.07,76110.65,0.0,0.99995,0.0,0.00645]
[1776611864291,75.07,76111.07,0.0,0.99995,0.0,0.00644]
[1776611868481,75.07,76102.19,0.0,0.99995,0.0,0.00653]
[1776611870329,75.07,76102.34,0.0,0.99995,0.0,0.00653]
[1776611875367,75.07,76103.45,0.0,0.99995,0.0,0.00652]
[1776611877377,75.07,76110.22,0.0,0.99995,0.0,0.00645]
[1776611878551,75.07,76110.2,0.0,0.99995,0.0,0.00645]
[1776611884426,75.07,76112.53,0.0,0.99995,0.0,0.00643]
[1776611889462,75.07,76115.3,0.0,0.99995,0.0,0.0064]
[1776611894496,75.07,76118.94,0.0,0.99995,0.0,0.00637]
[1776611898691,75.07,76124.7,0.0,0.99995,0.0,0.00631]
[1776611904567,75.07,76127.12,0.0,0.99995,0.0,0.00629]
[1776611909601,75.07,76128.69,0.0,0.99995,0.0,0.00627]
[1776611914640,75.07,76140.45,0.0,0.99996,0.0,0.00611]
[1776611915647,75.07,76153.73,0.0,0.99996,0.0,0.00598]
[1776611916653,75.07,76154.31,0.0,0.99996,0.0,0.00598]
[1776611921691,75.07,76159.94,0.0,0.99996,0.0,0.00592]
[1776611926727,75.07,76158.79,0.0,0.99996,0.0,0.00593]
[1776611928906,75.07,76148.0,0.0,0.99996,0.0,0.00604]
[1776611929747,75.07,76148.0,0.0,0.99996,0.0,0.00604]
[1776611931761,75.07,76143.44,0.0,0.99996,0.0,0.00608]
[1776611937809,75.07,76147.92,0.0,0.99996,0.0,0.00604]
[1776611941837,75.07,76142.36,0.0,0.99996,0.0,0.00609]
[1776611944857,75.07,76137.1,0.0,0.99996,0.0,0.00614]
[1776611949047,75.07,76124.92,0.0,0.99995,0.0,0.00626]
[1776611951905,75.07,76116.6,0.0,0.99995,0.0,0.00634]
[1776611953919,75.07,76111.55,0.0,0.99995,0.0,0.00639]
[1776611955933,75.07,76106.06,0.0,0.99995,0.0,0.00644]
[1776611957947,75.07,76106.62,0.0,0.99995,0.0,0.00644]
[1776611962984,75.07,76103.86,0.0,0.99995,0.0,0.00646]
[1776611966005,75.07,76082.89,0.0,0.99995,0.0,0.00668]
[1776611968017,75.07,76077.78,0.0,0.99995,0.0,0.00673]
[1776611972045,75.07,76087.48,0.0,0.99995,0.0,0.00658]
[1776611976074,75.07,76081.03,0.0,0.99995,0.0,0.00664]
[1776611980102,75.07,76075.52,0.0,0.99995,0.0,0.0067]
[1776611984130,75.07,76068.26,0.0,0.99995,0.0,0.00678]
[1776611989164,75.07,76070.22,0.0,0.99995,0.0,0.00676]
[1776611994199,75.07,76071.1,0.0,0.99995,0.0,0.00675]
[1776611999404,75.07,76072.42,0.0,0.99995,0.0,0.00673]
[1776612001249,75.07,76078.59,0.0,0.99995,0.0,0.00667]
[1776612005282,75.07,76086.7,0.0,0.99995,0.0,0.00659]
[1776612011318,75.07,76084.81,0.0,0.99995,0.0,0.00661]
[1776612016356,75.07,76088.01,0.0,0.99995,0.0,0.00657]
[1776612021389,75.07,76092.02,0.0,0.99995,0.0,0.00653]
[1776612023406,75.07,76086.38,0.0,0.99995,0.0,0.00659]
[1776612024418,75.07,76077.28,0.0,0.99995,0.0,0.00668]
[1776612026425,75.07,76075.71,0.0,0.99995,0.0,0.0067]
[1776612031465,75.07,76075.18,0.0,0.99995,0.0,0.00665]
[1776612036498,75.07,76062.28,0.0,0.99995,0.0,0.00679]
[1776612037507,75.07,76060.27,0.0,0.99995,0.0,0.00681]
[1776612042539,75.07,76058.71,0.0,0.99995,0.0,0.00682]
[1776612047575,75.07,76053.3,0.0,0.99995,0.0,0.00688]
[1776612052611,75.07,76049.85,0.0,0.99995,0.0,0.00692]
[1776612057646,75.07,76044.79,0.0,0.99995,0.0,0.00697]
[1776612059825,75.07,76032.28,0.0,0.99995,0.0,0.00711]
[1776612060666,75.07,76032.28,0.0,0.99995,0.0,0.00711]
[1776612061673,75.07,76030.26,0.0,0.99995,0.0,0.00713]
[1776612066709,75.07,76030.98,0.0,0.99995,0.0,0.00712]
[1776612071746,75.07,76027.06,0.0,0.99995,0.0,0.00717]
[1776612073760,75.07,76023.05,0.0,0.99995,0.0,0.00721]
[1776612075772,75.07,76019.05,0.0,0.99995,0.0,0.00726]
[1776612080812,75.07,76019.63,0.0,0.99995,0.0,0.00725]
[1776612085847,75.07,76022.39,0.0,0.99995,0.0,0.00722]
[1776612090042,75.07,76029.21,0.0,0.99995,0.0,0.00714]
[1776612091890,75.07,76025.33,0.0,0.99995,0.0,0.00713]
[1776612096930,75.07,76026.32,0.0,0.99995,0.0,0.00712]
[1776612101961,75.07,76026.45,0.0,0.99995,0.0,0.00712]
[1776612106995,75.07,76026.82,0.0,0.99995,0.0,0.00711]
[1776612110185,75.07,76014.2,0.0,0.99995,0.0,0.00725]
[1776612113037,75.07,75997.17,0.0,0.99995,0.0,0.00744]
[1776612114044,75.07,75989.7,0.0,0.99994,0.0,0.00753]
[1776612115054,75.07,75988.55,0.0,0.99994,0.0,0.00754]
[1776612118072,75.07,75982.9,0.0,0.99994,0.0,0.00761]
[1776612122100,75.07,75966.9,0.0,0.99994,0.0,0.0078]
[1776612123107,75.07,75957.49,0.0,0.99994,0.0,0.00791]
[1776612124115,75.07,75940.08,0.0,0.99994,0.0,0.00813]
[1776612125121,75.07,75931.85,0.0,0.99994,0.0,0.00823]
[1776612126130,75.07,75929.0,0.0,0.99994,0.0,0.00827]
[1776612130333,75.07,75925.89,0.0,0.99994,0.0,0.00831]
[1776612132171,75.07,75931.78,0.0,0.99994,0.0,0.00823]
[1776612133178,75.07,75937.69,0.0,0.99994,0.0,0.00816]
[1776612136203,75.07,75930.27,0.0,0.99994,0.0,0.00825]
[1776612137206,75.07,75923.11,0.0,0.99994,0.0,0.00834]
[1776612139223,75.07,75898.1,0.0,0.99994,0.0,0.00867]
[1776612142241,75.07,75907.66,0.0,0.99994,0.0,0.00854]
[1776612144255,75.07,75901.35,0.0,0.99994,0.0,0.00863]
[1776612146269,75.07,75914.18,0.0,0.99994,0.0,0.00846]
[1776612149293,75.07,75925.51,0.0,0.99994,0.0,0.00831]
[1776612151308,75.07,75918.69,0.0,0.99994,0.0,0.00833]
[1776612152315,75.07,75908.9,0.0,0.99994,0.0,0.00846]
[1776612157350,75.07,75909.77,0.0,0.99994,0.0,0.00845]
[1776612160372,75.07,75914.9,0.0,0.99994,0.0,0.00838]
[1776612165407,75.07,75916.81,0.0,0.99994,0.0,0.00836]
[1776612170438,75.07,75920.74,0.0,0.99994,0.0,0.00831]
[1776612175476,75.07,75919.95,0.0,0.99994,0.0,0.00832]
[1776612180701,75.07,75921.54,0.0,0.99994,0.0,0.0083]
[1776612183533,75.07,75935.84,0.0,0.99994,0.0,0.00812]
[1776612184539,75.07,75938.28,0.0,0.99994,0.0,0.00809]
[1776612186558,75.07,75948.9,0.0,0.99994,0.0,0.00796]
[1776612187564,75.07,75949.84,0.0,0.99994,0.0,0.00794]
[1776612192595,75.07,75947.22,0.0,0.99994,0.0,0.00798]
[1776612195617,75.07,75954.04,0.0,0.99994,0.0,0.00789]
[1776612199645,75.07,75948.07,0.0,0.99994,0.0,0.00797]
[1776612200841,75.07,75941.9,0.0,0.99994,0.0,0.00804]
[1776612201662,75.07,75941.9,0.0,0.99994,0.0,0.00804]
[1776612205691,75.07,75947.12,0.0,0.99994,0.0,0.00798]
[1776612208716,75.07,75941.99,0.0,0.99994,0.0,0.00804]
[1776612213746,75.07,75953.21,0.0,0.99994,0.0,0.00784]
[1776612214752,75.07,75955.64,0.0,0.99994,0.0,0.00781]
[1776612215760,75.07,75961.04,0.0,0.99994,0.0,0.00775]
[1776612220983,75.07,75961.02,0.0,0.99994,0.0,0.00775]
[1776612226837,75.07,75962.58,0.0,0.99994,0.0,0.00773]
[1776612227845,75.07,75954.92,0.0,0.99994,0.0,0.00782]
[1776612228851,75.07,75954.68,0.0,0.99994,0.0,0.00782]
[1776612233891,75.07,75958.8,0.0,0.99994,0.0,0.00777]
[1776612235900,75.07,75951.62,0.0,0.99994,0.0,0.00786]
[1776612236907,75.07,75948.65,0.0,0.99994,0.0,0.0079]
[1776612241942,75.07,75951.64,0.0,0.99994,0.0,0.00786]
[1776612242951,75.07,75962.54,0.0,0.99994,0.0,0.00773]
[1776612243959,75.07,75968.57,0.0,0.99994,0.0,0.00766]
[1776612244964,75.07,75971.36,0.0,0.99994,0.0,0.00763]
[1776612247985,75.07,75973.27,0.0,0.99994,0.0,0.0076]
[1776612249998,75.07,75980.31,0.0,0.99994,0.0,0.00752]
[1776612251201,75.07,75994.94,0.0,0.99995,0.0,0.00735]
[1776612252023,75.07,75994.96,0.0,0.99995,0.0,0.00735]
[1776612257053,75.07,75991.36,0.0,0.99995,0.0,0.00739]
[1776612259063,75.07,75987.05,0.0,0.99995,0.0,0.00744]
[1776612262084,75.07,75981.46,0.0,0.99994,0.0,0.00751]
[1776612267124,75.07,75977.8,0.0,0.99994,0.0,0.00755]
[1776612269136,75.07,75992.98,0.0,0.99995,0.0,0.00738]
[1776612270141,75.07,76000.73,0.0,0.99995,0.0,0.00729]
[1776612271341,75.07,76001.55,0.0,0.99995,0.0,0.00722]
[1776612277194,75.07,75999.36,0.0,0.99995,0.0,0.00724]
[1776612279205,75.07,75993.32,0.0,0.99995,0.0,0.00731]
[1776612284241,75.07,75993.08,0.0,0.99995,0.0,0.00732]
[1776612291481,75.07,75992.48,0.0,0.99995,0.0,0.00732]
[1776612297331,75.07,75992.66,0.0,0.99995,0.0,0.00732]
[1776612302366,75.07,75991.03,0.0,0.99995,0.0,0.00734]
[1776612305388,75.07,75975.14,0.0,0.99994,0.0,0.00752]
[1776612308408,75.07,75969.88,0.0,0.99994,0.0,0.00758]
[1776612313447,75.07,75963.18,0.0,0.99994,0.0,0.00766]
[1776612318481,75.07,75958.87,0.0,0.99994,0.0,0.00771]
[1776612324521,75.07,75958.29,0.0,0.99994,0.0,0.00772]
[1776612326535,75.07,75949.51,0.0,0.99994,0.0,0.00782]
[1776612332576,75.07,75949.96,0.0,0.99994,0.0,0.00776]
[1776612338618,75.07,75949.84,0.0,0.99994,0.0,0.00776]
[1776612343654,75.07,75947.75,0.0,0.99994,0.0,0.00778]
[1776612348688,75.07,75948.52,0.0,0.99994,0.0,0.00777]
[1776612353723,75.07,75954.9,0.0,0.99994,0.0,0.0077]
[1776612357751,75.07,75948.96,0.0,0.99994,0.0,0.00777]
[1776612358758,75.07,75941.67,0.0,0.99994,0.0,0.00786]
[1776612359766,75.07,75943.6,0.0,0.99994,0.0,0.00783]
[1776612360772,75.07,75952.3,0.0,0.99994,0.0,0.00773]
[1776612361975,75.07,75949.29,0.0,0.99994,0.0,0.00777]
[1776612363794,75.07,75955.91,0.0,0.99994,0.0,0.00769]
[1776612364804,75.07,75957.69,0.0,0.99994,0.0,0.00767]
[1776612369836,75.07,75961.27,0.0,0.99994,0.0,0.00762]
[1776612374869,75.07,75961.81,0.0,0.99994,0.0,0.00762]
[1776612379907,75.07,75960.49,0.0,0.99994,0.0,0.00763]
[1776612385949,75.07,75960.44,0.0,0.99994,0.0,0.00763]
[1776612390982,75.07,75955.29,0.0,0.99994,0.0,0.00769]
[1776612396018,75.07,75951.95,0.0,0.99994,0.0,0.00767]
[1776612401053,75.07,75953.65,0.0,0.99994,0.0,0.00765]
[1776612406088,75.07,75955.28,0.0,0.99994,0.0,0.00763]
[1776612409109,75.07,75962.31,0.0,0.99994,0.0,0.00755]
[1776612410117,75.07,75962.24,0.0,0.99994,0.0,0.00755]
[1776612415151,75.07,75965.24,0.0,0.99994,0.0,0.00752]
[1776612417165,75.07,75972.42,0.0,0.99995,0.0,0.00743]
[1776612422401,75.07,75978.27,0.0,0.99995,0.0,0.00737]
[1776612424217,75.07,75980.55,0.0,0.99995,0.0,0.00734]
[1776612429251,75.07,75977.2,0.0,0.99995,0.0,0.00738]
[1776612434286,75.07,75976.01,0.0,0.99995,0.0,0.00739]
[1776612439322,75.07,75980.94,0.0,0.99995,0.0,0.00734]
[1776612442541,75.07,75991.41,0.0,0.99995,0.0,0.00722]
[1776612449396,75.07,75992.14,0.0,0.99995,0.0,0.00721]
[1776612454431,75.07,75995.35,0.0,0.99995,0.0,0.00712]
[1776612459466,75.07,75995.77,0.0,0.99995,0.0,0.00711]
[1776612464501,75.07,75995.64,0.0,0.99995,0.0,0.00711]
[1776612469535,75.07,75995.99,0.0,0.99995,0.0,0.00711]
[1776612474571,75.07,75995.43,0.0,0.99995,0.0,0.00712]
[1776612479608,75.07,75991.78,0.0,0.99995,0.0,0.00716]
[1776612481621,75.07,75986.71,0.0,0.99995,0.0,0.00721]
[1776612486655,75.07,75983.42,0.0,0.99995,0.0,0.00725]
[1776612491690,75.07,75976.82,0.0,0.99995,0.0,0.00732]
[1776612492697,75.07,75968.68,0.0,0.99995,0.0,0.00742]
[1776612497732,75.07,75965.19,0.0,0.99994,0.0,0.00746]
[1776612499747,75.07,75956.07,0.0,0.99994,0.0,0.00756]
[1776612504781,75.07,75964.09,0.0,0.99994,0.0,0.00747]
[1776612509816,75.07,75965.92,0.0,0.99994,0.0,0.00745]
[1776612514851,75.07,75964.38,0.0,0.99995,0.0,0.00741]
[1776612519886,75.07,75963.49,0.0,0.99995,0.0,0.00742]
[1776612527944,75.07,75963.37,0.0,0.99995,0.0,0.00742]
[1776612533172,75.07,75959.0,0.0,0.99994,0.0,0.00747]
[1776612539019,75.07,75957.9,0.0,0.99994,0.0,0.00748]
[1776612544055,75.07,75959.63,0.0,0.99994,0.0,0.00746]
[1776612548082,75.07,75952.94,0.0,0.99994,0.0,0.00754]
[1776612551103,75.07,75951.36,0.0,0.99994,0.0,0.00756]
[1776612555131,75.07,75957.49,0.0,0.99994,0.0,0.00749]
[1776612558152,75.07,75957.77,0.0,0.99994,0.0,0.00748]
[1776612563383,75.07,75956.42,0.0,0.99994,0.0,0.0075]
[1776612570239,75.07,75956.74,0.0,0.99994,0.0,0.0075]
[1776612575276,75.07,75957.01,0.0,0.99994,0.0,0.00743]
[1776612580311,75.07,75957.66,0.0,0.99995,0.0,0.00743]
[1776612587359,75.07,75958.25,0.0,0.99995,0.0,0.00742]
[1776612593593,75.07,75957.43,0.0,0.99995,0.0,0.00743]
[1776612599442,75.07,75956.82,0.0,0.99994,0.0,0.00744]
[1776612604477,75.07,75961.24,0.0,0.99995,0.0,0.00738]
[1776612607499,75.07,75956.1,0.0,0.99994,0.0,0.00744]
[1776612610519,75.07,75961.35,0.0,0.99995,0.0,0.00738]
[1776612615561,75.07,75966.24,0.0,0.99995,0.0,0.00733]
[1776612617575,75.07,75981.53,0.0,0.99995,0.0,0.00716]
[1776612618580,75.07,75982.87,0.0,0.99995,0.0,0.00714]
[1776612621601,75.07,75968.97,0.0,0.99995,0.0,0.0073]
[1776612622609,75.07,75969.4,0.0,0.99995,0.0,0.00729]
[1776612627642,75.07,75967.29,0.0,0.99995,0.0,0.00732]
[1776612629660,75.07,75961.7,0.0,0.99995,0.0,0.00738]
[1776612631670,75.07,75957.56,0.0,0.99995,0.0,0.00737]
[1776612636706,75.07,75957.56,0.0,0.99995,0.0,0.00737]
[1776612641743,75.07,75953.94,0.0,0.99995,0.0,0.00741]
[1776612646775,75.07,75950.74,0.0,0.99994,0.0,0.00745]
[1776612651810,75.07,75951.07,0.0,0.99994,0.0,0.00744]
[1776612656848,75.07,75951.19,0.0,0.99994,0.0,0.00744]
[1776612661918,75.07,75947.31,0.0,0.99994,0.0,0.00749]
[1776612663902,75.07,75911.15,0.0,0.99994,0.0,0.00792]
[1776612665918,75.07,75894.65,0.0,0.99994,0.0,0.00812]
[1776612666919,75.07,75894.65,0.0,0.99994,0.0,0.00812]
[1776612668934,75.07,75886.04,0.0,0.99994,0.0,0.00823]
[1776612670949,75.07,75877.8,0.0,0.99994,0.0,0.00833]
[1776612671960,75.07,75871.87,0.0,0.99994,0.0,0.00841]
[1776612672966,75.07,75874.18,0.0,0.99994,0.0,0.00838]
[1776612676014,75.07,75864.08,0.0,0.99994,0.0,0.00851]
[1776612677025,75.07,75856.15,0.0,0.99994,0.0,0.00862]
[1776612678022,75.07,75838.86,0.0,0.99993,0.0,0.00885]
[1776612680021,75.07,75837.16,0.0,0.99993,0.0,0.00887]
[1776612685053,75.07,75832.02,0.0,0.99993,0.0,0.00894]
[1776612688079,75.07,75846.36,0.0,0.99993,0.0,0.00875]
[1776612689086,75.07,75848.24,0.0,0.99993,0.0,0.00872]
[1776612692106,75.07,75855.58,0.0,0.99994,0.0,0.00856]
[1776612693113,75.07,75857.06,0.0,0.99994,0.0,0.00854]
[1776612694320,75.07,75845.98,0.0,0.99993,0.0,0.00868]
[1776612696134,75.07,75843.87,0.0,0.99993,0.0,0.00871]
[1776612699156,75.07,75839.25,0.0,0.99993,0.0,0.00877]
[1776612704395,75.07,75846.02,0.0,0.99993,0.0,0.00868]
[1776612710235,75.07,75853.14,0.0,0.99994,0.0,0.00859]
[1776612711241,75.07,75878.09,0.0,0.99994,0.0,0.00826]
[1776612712250,75.07,75883.92,0.0,0.99994,0.0,0.00819]
[1776612717285,75.07,75880.93,0.0,0.99994,0.0,0.00823]
[1776612720303,75.07,75886.17,0.0,0.99994,0.0,0.00816]
[1776612724537,75.07,75889.36,0.0,0.99994,0.0,0.00812]
[1776612727355,75.07,75901.65,0.0,0.99994,0.0,0.00797]
[1776612728362,75.07,75914.31,0.0,0.99994,0.0,0.00782]
[1776612729373,75.07,75915.86,0.0,0.99994,0.0,0.0078]
[1776612732391,75.07,75924.25,0.0,0.99994,0.0,0.0077]
[1776612734612,75.07,75915.22,0.0,0.99994,0.0,0.0078]
[1776612737425,75.07,75911.0,0.0,0.99994,0.0,0.00786]
[1776612742463,75.07,75911.48,0.0,0.99994,0.0,0.00785]
[1776612744683,75.07,75902.46,0.0,0.99994,0.0,0.00796]
[1776612745483,75.07,75902.46,0.0,0.99994,0.0,0.00796]
[1776612750529,75.07,75903.93,0.0,0.99994,0.0,0.00794]
[1776612754753,75.07,75909.49,0.0,0.99994,0.0,0.00781]
[1776612759591,75.07,75918.54,0.0,0.99994,0.0,0.0077]
[1776612760599,75.07,75918.91,0.0,0.99994,0.0,0.0077]
[1776612765634,75.07,75920.15,0.0,0.99994,0.0,0.00768]
[1776612771676,75.07,75918.49,0.0,0.99994,0.0,0.0077]
[1776612773695,75.07,75912.82,0.0,0.99994,0.0,0.00777]
[1776612775709,75.07,75907.86,0.0,0.99994,0.0,0.00783]
[1776612778731,75.07,75902.71,0.0,0.99994,0.0,0.00789]
[1776612783765,75.07,75904.68,0.0,0.99994,0.0,0.00787]
[1776612784965,75.07,75899.68,0.0,0.99994,0.0,0.00793]
[1776612786786,75.07,75899.3,0.0,0.99994,0.0,0.00794]
[1776612791822,75.07,75898.9,0.0,0.99994,0.0,0.00794]
[1776612795036,75.07,75893.42,0.0,0.99994,0.0,0.00801]
[1776612796886,75.07,75890.73,0.0,0.99994,0.0,0.00804]
[1776612797890,75.07,75868.5,0.0,0.99994,0.0,0.00832]
[1776612798889,75.07,75852.49,0.0,0.99994,0.0,0.00853]
[1776612799907,75.07,75833.16,0.0,0.99993,0.0,0.00879]
[1776612800897,75.07,75825.72,0.0,0.99993,0.0,0.00889]
[1776612802913,75.07,75834.67,0.0,0.99993,0.0,0.00877]
[1776612803921,75.07,75829.22,0.0,0.99993,0.0,0.00884]
[1776612805114,75.07,75822.79,0.0,0.99993,0.0,0.00893]
[1776612805933,75.07,75822.79,0.0,0.99993,0.0,0.00893]
[1776612807946,75.07,75827.84,0.0,0.99993,0.0,0.00886]
[1776612812982,75.07,75826.34,0.0,0.99993,0.0,0.00881]
[1776612818017,75.07,75824.65,0.0,0.99993,0.0,0.00883]
[1776612821038,75.07,75814.52,0.0,0.99993,0.0,0.00897]
[1776612826074,75.07,75811.78,0.0,0.99993,0.0,0.00901]
[1776612828088,75.07,75791.84,0.0,0.99993,0.0,0.00929]
[1776612829093,75.07,75783.18,0.0,0.99993,0.0,0.00941]
[1776612830101,75.07,75790.56,0.0,0.99993,0.0,0.00931]
[1776612831110,75.07,75796.93,0.0,0.99993,0.0,0.00922]
[1776612833122,75.07,75789.0,0.0,0.99993,0.0,0.00933]
[1776612837152,75.07,75781.17,0.0,0.99993,0.0,0.00944]
[1776612838158,75.07,75771.45,0.0,0.99993,0.0,0.00958]
[1776612842184,75.07,75781.12,0.0,0.99993,0.0,0.00944]
[1776612847219,75.07,75780.89,0.0,0.99993,0.0,0.00945]
[1776612849233,75.07,75764.59,0.0,0.99993,0.0,0.00968]
[1776612850251,75.07,75754.59,0.0,0.99993,0.0,0.00983]
[1776612851251,75.07,75750.32,0.0,0.99993,0.0,0.0099]
[1776612852257,75.07,75718.87,0.0,0.99992,0.0,0.01038]
[1776612853269,75.07,75718.56,0.0,0.99992,0.0,0.01039]
[1776612854297,75.07,75728.47,0.0,0.99992,0.0,0.01023]
[1776612855285,75.07,75744.35,0.0,0.99992,0.0,0.00999]
[1776612856291,75.07,75751.06,0.0,0.99993,0.0,0.00989]
[1776612857299,75.07,75753.06,0.0,0.99993,0.0,0.00986]
[1776612860319,75.07,75744.88,0.0,0.99992,0.0,0.00998]
[1776612861325,75.07,75748.96,0.0,0.99992,0.0,0.00992]
[1776612862332,75.07,75737.65,0.0,0.99992,0.0,0.01009]
[1776612863339,75.07,75736.68,0.0,0.99992,0.0,0.01011]
[1776612866368,75.07,75745.18,0.0,0.99992,0.0,0.00998]
[1776612868374,75.07,75749.31,0.0,0.99992,0.0,0.00991]
[1776612870391,75.07,75746.7,0.0,0.99992,0.0,0.00995]
[1776612871412,75.07,75752.44,0.0,0.99993,0.0,0.00979]
[1776612874428,75.07,75759.4,0.0,0.99993,0.0,0.00969]
[1776612875609,75.07,75759.72,0.0,0.99993,0.0,0.00968]
[1776612880475,75.07,75764.47,0.0,0.99993,0.0,0.00961]
[1776612884510,75.07,75775.0,0.0,0.99993,0.0,0.00946]
[1776612885678,75.07,75770.33,0.0,0.99993,0.0,0.00953]
[1776612887523,75.07,75768.88,0.0,0.99993,0.0,0.00955]
[1776612888532,75.07,75763.75,0.0,0.99993,0.0,0.00962]
[1776612890545,75.07,75758.95,0.0,0.99993,0.0,0.00969]
[1776612892558,75.07,75750.22,0.0,0.99993,0.0,0.00982]
[1776612893566,75.07,75740.71,0.0,0.99992,0.0,0.00997]
[1776612894574,75.07,75740.13,0.0,0.99992,0.0,0.00998]
[1776612895748,75.07,75749.04,0.0,0.99993,0.0,0.00984]
[1776612896589,75.07,75749.04,0.0,0.99993,0.0,0.00984]
[1776612897594,75.07,75738.5,0.0,0.99992,0.0,0.01]
[1776612898602,75.07,75730.58,0.0,0.99992,0.0,0.01012]
[1776612899608,75.07,75725.7,0.0,0.99992,0.0,0.0102]
[1776612901621,75.07,75732.11,0.0,0.99992,0.0,0.0101]
[1776612902629,75.07,75742.47,0.0,0.99992,0.0,0.00994]
[1776612903635,75.07,75739.2,0.0,0.99992,0.0,0.00999]
[1776612905819,75.07,75735.07,0.0,0.99992,0.0,0.01005]
[1776612909677,75.07,75737.09,0.0,0.99992,0.0,0.01002]
[1776612912700,75.07,75742.78,0.0,0.99992,0.0,0.00994]
[1776612913705,75.07,75753.31,0.0,0.99993,0.0,0.00978]
[1776612914715,75.07,75748.88,0.0,0.99993,0.0,0.00984]
[1776612919747,75.07,75752.67,0.0,0.99993,0.0,0.00979]
[1776612920756,75.07,75740.21,0.0,0.99992,0.0,0.00997]
[1776612921762,75.07,75738.09,0.0,0.99992,0.0,0.01001]
[1776612924782,75.07,75727.03,0.0,0.99992,0.0,0.01018]
[1776612925959,75.07,75732.11,0.0,0.99992,0.0,0.0101]
[1776612930829,75.07,75726.06,0.0,0.99992,0.0,0.01019]
[1776612934862,75.07,75712.72,0.0,0.99992,0.0,0.01032]
[1776612936030,75.07,75700.33,0.0,0.99992,0.0,0.01052]
[1776612938899,75.07,75694.2,0.0,0.99992,0.0,0.01062]
[1776612940904,75.07,75669.7,0.0,0.99992,0.0,0.01102]
[1776612946112,75.07,75652.13,0.0,0.99991,0.0,0.01132]
[1776612947958,75.07,75628.88,0.0,0.99991,0.0,0.01172]
[1776612949969,75.07,75614.61,0.0,0.99991,0.0,0.01198]
[1776612950979,75.07,75586.13,0.0,0.9999,0.0,0.0125]
[1776612951985,75.07,75571.33,0.0,0.9999,0.0,0.01278]
[1776612952994,75.07,75576.5,0.0,0.9999,0.0,0.01268]
[1776612953999,75.07,75551.43,0.0,0.9999,0.0,0.01317]
[1776612955012,75.07,75533.22,0.0,0.9999,0.0,0.01354]
[1776612956182,75.07,75525.99,0.0,0.99989,0.0,0.01368]
[1776612958030,75.07,75522.97,0.0,0.99989,0.0,0.01375]
[1776612959037,75.07,75506.45,0.0,0.99989,0.0,0.01409]
[1776612960045,75.07,75517.4,0.0,0.99989,0.0,0.01386]
[1776612961052,75.07,75525.41,0.0,0.99989,0.0,0.0137]
[1776612962058,75.07,75525.16,0.0,0.99989,0.0,0.0137]
[1776612965080,75.07,75518.76,0.0,0.99989,0.0,0.01383]
[1776612966257,75.07,75511.22,0.0,0.99989,0.0,0.01399]
[1776612968100,75.07,75520.26,0.0,0.99989,0.0,0.0138]
[1776612969108,75.07,75517.41,0.0,0.99989,0.0,0.01386]
[1776612970136,75.07,75477.39,0.0,0.99989,0.0,0.01471]
[1776612971142,75.07,75475.03,0.0,0.99988,0.0,0.01477]
[1776612972157,75.07,75453.23,0.0,0.99988,0.0,0.01525]
[1776612973141,75.07,75425.71,0.0,0.99988,0.0,0.01589]
[1776612974151,75.07,75417.92,0.0,0.99987,0.0,0.01607]
[1776612975184,75.07,75428.93,0.0,0.99988,0.0,0.01581]
[1776612976383,75.07,75416.24,0.0,0.99987,0.0,0.01611]
[1776612978183,75.07,75428.27,0.0,0.99988,0.0,0.01583]
[1776612979182,75.07,75423.82,0.0,0.99987,0.0,0.01593]
[1776612981196,75.07,75431.17,0.0,0.99988,0.0,0.01576]
[1776612986468,75.07,75442.88,0.0,0.99988,0.0,0.01549]
[1776612988251,75.07,75460.74,0.0,0.99988,0.0,0.01508]
[1776612989257,75.07,75464.06,0.0,0.99988,0.0,0.01501]
[1776612990265,75.07,75449.92,0.0,0.99988,0.0,0.01533]
[1776612991272,75.07,75455.64,0.0,0.99988,0.0,0.01509]
[1776612992280,75.07,75459.87,0.0,0.99988,0.0,0.01499]
[1776612997315,75.07,75456.6,0.0,0.99988,0.0,0.01506]
[1776612998323,75.07,75459.69,0.0,0.99988,0.0,0.015]
[1776613000335,75.07,75466.79,0.0,0.99988,0.0,0.01484]
[1776613001352,75.07,75469.56,0.0,0.99988,0.0,0.01478]
[1776613002362,75.07,75507.65,0.0,0.99989,0.0,0.01396]
[1776613003366,75.07,75545.68,0.0,0.9999,0.0,0.01319]
[1776613004372,75.07,75551.88,0.0,0.9999,0.0,0.01307]
[1776613005379,75.07,75555.11,0.0,0.9999,0.0,0.013]
[1776613008401,75.07,75562.39,0.0,0.9999,0.0,0.01286]
[1776613011434,75.07,75570.07,0.0,0.9999,0.0,0.01271]
[1776613012431,75.07,75571.72,0.0,0.9999,0.0,0.01268]
[1776613013437,75.07,75540.0,0.0,0.9999,0.0,0.0133]
[1776613014445,75.07,75539.25,0.0,0.9999,0.0,0.01332]
[1776613019479,75.07,75537.36,0.0,0.9999,0.0,0.01335]
[1776613021513,75.07,75550.26,0.0,0.9999,0.0,0.0131]
[1776613023529,75.07,75585.79,0.0,0.9999,0.0,0.01242]
[1776613024521,75.07,75586.57,0.0,0.9999,0.0,0.0124]
[1776613025525,75.07,75594.73,0.0,0.99991,0.0,0.01225]
[1776613026532,75.07,75594.99,0.0,0.99991,0.0,0.01224]
[1776613028592,75.07,75586.57,0.0,0.9999,0.0,0.0124]
[1776613029562,75.07,75582.91,0.0,0.9999,0.0,0.01247]
[1776613033591,75.07,75593.0,0.0,0.99991,0.0,0.01228]
[1776613034598,75.07,75586.84,0.0,0.9999,0.0,0.0124]
[1776613035606,75.07,75587.83,0.0,0.9999,0.0,0.01238]
[1776613038651,75.07,75596.12,0.0,0.99991,0.0,0.01222]
[1776613039634,75.07,75604.21,0.0,0.99991,0.0,0.01208]
[1776613040641,75.07,75606.68,0.0,0.99991,0.0,0.01203]
[1776613044672,75.07,75608.12,0.0,0.99991,0.0,0.012]
[1776613049929,75.07,75624.76,0.0,0.99991,0.0,0.01171]
[1776613051721,75.07,75642.24,0.0,0.99991,0.0,0.01131]
[1776613052729,75.07,75647.07,0.0,0.99991,0.0,0.01123]
[1776613053735,75.07,75652.73,0.0,0.99991,0.0,0.01114]
[1776613054744,75.07,75654.78,0.0,0.99992,0.0,0.0111]
[1776613055749,75.07,75648.18,0.0,0.99991,0.0,0.01121]
[1776613056756,75.07,75629.87,0.0,0.99991,0.0,0.01153]
[1776613057762,75.07,75626.14,0.0,0.99991,0.0,0.01159]
[1776613060031,75.07,75639.43,0.0,0.99991,0.0,0.01136]
[1776613061790,75.07,75628.91,0.0,0.99991,0.0,0.01154]
[1776613065819,75.07,75621.82,0.0,0.99991,0.0,0.01167]
[1776613068839,75.07,75627.96,0.0,0.99991,0.0,0.01156]
[1776613072870,75.07,75617.85,0.0,0.99991,0.0,0.01174]
[1776613073876,75.07,75627.49,0.0,0.99991,0.0,0.01157]
[1776613077904,75.07,75622.44,0.0,0.99991,0.0,0.01166]
[1776613082939,75.07,75614.91,0.0,0.99991,0.0,0.01179]
[1776613084956,75.07,75620.91,0.0,0.99991,0.0,0.01169]
[1776613085962,75.07,75630.19,0.0,0.99991,0.0,0.01152]
[1776613086969,75.07,75645.64,0.0,0.99991,0.0,0.01126]
[1776613088221,75.07,75643.2,0.0,0.99991,0.0,0.0113]
[1776613093011,75.07,75650.21,0.0,0.99991,0.0,0.01118]
[1776613095026,75.07,75661.49,0.0,0.99992,0.0,0.01099]
[1776613096032,75.07,75661.29,0.0,0.99992,0.0,0.01099]
[1776613101067,75.07,75660.31,0.0,0.99992,0.0,0.01101]
[1776613103083,75.07,75649.53,0.0,0.99991,0.0,0.01119]
[1776613104089,75.07,75648.21,0.0,0.99991,0.0,0.01121]
[1776613106103,75.07,75642.34,0.0,0.99991,0.0,0.01131]
[1776613110135,75.07,75630.76,0.0,0.99991,0.0,0.01151]
[1776613111140,75.07,75617.71,0.0,0.99991,0.0,0.01165]
[1776613112147,75.07,75608.56,0.0,0.99991,0.0,0.01182]
[1776613113155,75.07,75606.05,0.0,0.99991,0.0,0.01186]
[1776613116175,75.07,75597.82,0.0,0.99991,0.0,0.01201]
[1776613117183,75.07,75601.02,0.0,0.99991,0.0,0.01195]
[1776613121212,75.07,75595.72,0.0,0.99991,0.0,0.01205]
[1776613122220,75.07,75598.69,0.0,0.99991,0.0,0.01199]
[1776613126248,75.07,75606.92,0.0,0.99991,0.0,0.01185]
[1776613128506,75.07,75593.38,0.0,0.99991,0.0,0.01209]
[1776613129270,75.07,75593.38,0.0,0.99991,0.0,0.01209]
[1776613134305,75.07,75606.84,0.0,0.99991,0.0,0.01185]
[1776613135312,75.07,75606.86,0.0,0.99991,0.0,0.01185]
[1776613140349,75.07,75609.59,0.0,0.99991,0.0,0.0118]
[1776613145383,75.07,75613.87,0.0,0.99991,0.0,0.01172]
[1776613148647,75.07,75622.65,0.0,0.99991,0.0,0.01157]
[1776613149412,75.07,75622.65,0.0,0.99991,0.0,0.01157]
[1776613153443,75.07,75628.39,0.0,0.99991,0.0,0.01147]
[1776613154448,75.07,75645.18,0.0,0.99991,0.0,0.01118]
[1776613155455,75.07,75639.65,0.0,0.99991,0.0,0.01127]
[1776613158719,75.07,75632.59,0.0,0.99991,0.0,0.01139]
[1776613163521,75.07,75638.42,0.0,0.99991,0.0,0.01129]
[1776613165527,75.07,75640.38,0.0,0.99991,0.0,0.01126]
[1776613168789,75.07,75650.21,0.0,0.99992,0.0,0.01109]
[1776613170577,75.07,75647.82,0.0,0.99991,0.0,0.01113]
[1776613175605,75.07,75650.09,0.0,0.99992,0.0,0.01101]
[1776613177631,75.07,75653.75,0.0,0.99992,0.0,0.01095]
[1776613182669,75.07,75657.91,0.0,0.99992,0.0,0.01088]
[1776613183661,75.07,75652.65,0.0,0.99992,0.0,0.01097]
[1776613186683,75.07,75657.85,0.0,0.99992,0.0,0.01088]
[1776613188696,75.07,75659.61,0.0,0.99992,0.0,0.01085]
[1776613193731,75.07,75660.52,0.0,0.99992,0.0,0.01084]
[1776613195745,75.07,75657.78,0.0,0.99992,0.0,0.01088]
[1776613197760,75.07,75652.52,0.0,0.99992,0.0,0.01097]
[1776613202795,75.07,75653.23,0.0,0.99992,0.0,0.01096]
[1776613207832,75.07,75642.56,0.0,0.99991,0.0,0.01114]
[1776613208854,75.07,75634.74,0.0,0.99991,0.0,0.01127]
[1776613209843,75.07,75635.01,0.0,0.99991,0.0,0.01127]
[1776613214885,75.07,75633.9,0.0,0.99991,0.0,0.01128]
[1776613216902,75.07,75624.97,0.0,0.99991,0.0,0.01144]
[1776613217905,75.07,75620.05,0.0,0.99991,0.0,0.01152]
[1776613218912,75.07,75632.26,0.0,0.99991,0.0,0.01131]
[1776613219917,75.07,75632.63,0.0,0.99991,0.0,0.01131]
[1776613221932,75.07,75637.02,0.0,0.99991,0.0,0.01123]
[1776613224956,75.07,75631.01,0.0,0.99991,0.0,0.01133]
[1776613226967,75.07,75637.63,0.0,0.99991,0.0,0.01122]
[1776613227977,75.07,75642.1,0.0,0.99991,0.0,0.01114]
[1776613230995,75.07,75645.62,0.0,0.99992,0.0,0.01109]
[1776613233011,75.07,75657.95,0.0,0.99992,0.0,0.0108]
[1776613235022,75.07,75648.14,0.0,0.99992,0.0,0.01096]
[1776613238043,75.07,75654.67,0.0,0.99992,0.0,0.01085]
[1776613239282,75.07,75660.16,0.0,0.99992,0.0,0.01076]
[1776613245096,75.07,75661.58,0.0,0.99992,0.0,0.01074]
[1776613250131,75.07,75656.88,0.0,0.99992,0.0,0.01081]
[1776613253152,75.07,75661.56,0.0,0.99992,0.0,0.01074]
[1776613258189,75.07,75665.05,0.0,0.99992,0.0,0.01068]
[1776613262221,75.07,75656.6,0.0,0.99992,0.0,0.01082]
[1776613264236,75.07,75656.88,0.0,0.99992,0.0,0.01081]
[1776613265243,75.07,75663.16,0.0,0.99992,0.0,0.01071]
[1776613266253,75.07,75663.06,0.0,0.99992,0.0,0.01071]
[1776613269493,75.07,75670.94,0.0,0.99992,0.0,0.01058]
[1776613271285,75.07,75671.45,0.0,0.99992,0.0,0.01058]
[1776613276352,75.07,75669.5,0.0,0.99992,0.0,0.01061]
[1776613278348,75.07,75683.84,0.0,0.99992,0.0,0.01038]
[1776613279565,75.07,75684.8,0.0,0.99992,0.0,0.01036]
[1776613281373,75.07,75689.98,0.0,0.99992,0.0,0.01028]
[1776613282379,75.07,75698.81,0.0,0.99992,0.0,0.01014]
[1776613283384,75.07,75699.53,0.0,0.99992,0.0,0.01013]
[1776613287411,75.07,75719.16,0.0,0.99993,0.0,0.00983]
[1776613288420,75.07,75718.36,0.0,0.99993,0.0,0.00984]
[1776613289636,75.07,75708.21,0.0,0.99992,0.0,0.01]
[1776613290433,75.07,75708.21,0.0,0.99992,0.0,0.01]
[1776613295467,75.07,75715.43,0.0,0.99993,0.0,0.00981]
[1776613300514,75.07,75714.85,0.0,0.99993,0.0,0.00982]
[1776613301509,75.07,75701.09,0.0,0.99992,0.0,0.01003]
[1776613302517,75.07,75701.78,0.0,0.99992,0.0,0.01002]
[1776613303523,75.07,75709.36,0.0,0.99992,0.0,0.0099]
[1776613304530,75.07,75711.79,0.0,0.99992,0.0,0.00987]
[1776613307552,75.07,75716.21,0.0,0.99993,0.0,0.0098]
[1776613309776,75.07,75723.72,0.0,0.99993,0.0,0.00969]
[1776613311580,75.07,75727.51,0.0,0.99993,0.0,0.00963]
[1776613313600,75.07,75732.65,0.0,0.99993,0.0,0.00956]
[1776613318633,75.07,75731.03,0.0,0.99993,0.0,0.00958]
[1776613322658,75.07,75734.1,0.0,0.99993,0.0,0.00953]
[1776613325679,75.07,75741.5,0.0,0.99993,0.0,0.00943]
[1776613330716,75.07,75738.87,0.0,0.99993,0.0,0.00946]
[1776613335761,75.07,75728.45,0.0,0.99993,0.0,0.00962]
[1776613336758,75.07,75721.18,0.0,0.99993,0.0,0.00973]
[1776613337765,75.07,75716.06,0.0,0.99993,0.0,0.0098]
[1776613339986,75.07,75716.87,0.0,0.99993,0.0,0.00979]
[1776613345821,75.07,75716.29,0.0,0.99993,0.0,0.0098]
[1776613350856,75.07,75717.02,0.0,0.99993,0.0,0.00979]
[1776613353878,75.07,75724.76,0.0,0.99993,0.0,0.0096]
[1776613354884,75.07,75728.32,0.0,0.99993,0.0,0.00954]
[1776613356898,75.07,75733.12,0.0,0.99993,0.0,0.00947]
[1776613361943,75.07,75730.13,0.0,0.99993,0.0,0.00952]
[1776613364961,75.07,75722.51,0.0,0.99993,0.0,0.00963]
[1776613366972,75.07,75723.06,0.0,0.99993,0.0,0.00962]
[1776613369997,75.07,75726.19,0.0,0.99993,0.0,0.00958]
[1776613373017,75.07,75734.13,0.0,0.99993,0.0,0.00946]
[1776613374024,75.07,75737.59,0.0,0.99993,0.0,0.00941]
[1776613378054,75.07,75736.95,0.0,0.99993,0.0,0.00942]
[1776613381075,75.07,75733.42,0.0,0.99993,0.0,0.00947]
[1776613386109,75.07,75740.27,0.0,0.99993,0.0,0.00937]
[1776613391145,75.07,75737.46,0.0,0.99993,0.0,0.00941]
[1776613396182,75.07,75732.68,0.0,0.99993,0.0,0.00948]
[1776613401217,75.07,75729.05,0.0,0.99993,0.0,0.00953]
[1776613406252,75.07,75729.94,0.0,0.99993,0.0,0.00952]
[1776613411287,75.07,75729.46,0.0,0.99993,0.0,0.00945]
[1776613416322,75.07,75716.57,0.0,0.99993,0.0,0.00964]
[1776613418336,75.07,75709.65,0.0,0.99993,0.0,0.00975]
[1776613422364,75.07,75704.9,0.0,0.99993,0.0,0.00982]
[1776613427400,75.07,75706.37,0.0,0.99993,0.0,0.00979]
[1776613432435,75.07,75709.89,0.0,0.99993,0.0,0.00974]
[1776613433441,75.07,75704.06,0.0,0.99993,0.0,0.00983]
[1776613435458,75.07,75704.35,0.0,0.99993,0.0,0.00982]
[1776613438480,75.07,75700.23,0.0,0.99992,0.0,0.00989]
[1776613440706,75.07,75713.74,0.0,0.99993,0.0,0.00968]
[1776613441503,75.07,75713.74,0.0,0.99993,0.0,0.00968]
[1776613442508,75.07,75721.65,0.0,0.99993,0.0,0.00957]
[1776613443514,75.07,75722.71,0.0,0.99993,0.0,0.00955]
[1776613445528,75.07,75737.51,0.0,0.99993,0.0,0.00934]
[1776613446536,75.07,75740.82,0.0,0.99993,0.0,0.00929]
[1776613451570,75.07,75736.63,0.0,0.99993,0.0,0.00935]
[1776613452577,75.07,75746.87,0.0,0.99993,0.0,0.0092]
[1776613453585,75.07,75745.81,0.0,0.99993,0.0,0.00922]
[1776613458619,75.07,75749.02,0.0,0.99993,0.0,0.00917]
[1776613464661,75.07,75746.64,0.0,0.99993,0.0,0.00921]
[1776613469696,75.07,75747.0,0.0,0.99993,0.0,0.0092]
[1776613474732,75.07,75749.58,0.0,0.99993,0.0,0.00909]
[1776613479767,75.07,75751.89,0.0,0.99993,0.0,0.00906]
[1776613484801,75.07,75754.64,0.0,0.99993,0.0,0.00902]
[1776613486821,75.07,75747.43,0.0,0.99993,0.0,0.00912]
[1776613487822,75.07,75742.14,0.0,0.99993,0.0,0.0092]
[1776613491069,75.07,75736.48,0.0,0.99993,0.0,0.00928]
[1776613496888,75.07,75732.11,0.0,0.99993,0.0,0.00934]
[1776613501155,75.07,75711.55,0.0,0.99993,0.0,0.00964]
[1776613502955,75.07,75719.41,0.0,0.99993,0.0,0.00953]
[1776613503948,75.07,75724.95,0.0,0.99993,0.0,0.00944]
[1776613506966,75.07,75712.68,0.0,0.99993,0.0,0.00962]
[1776613507973,75.07,75710.7,0.0,0.99993,0.0,0.00965]
[1776613512005,75.07,75707.38,0.0,0.99993,0.0,0.0097]
[1776613517038,75.07,75703.96,0.0,0.99993,0.0,0.00975]
[1776613520058,75.07,75699.89,0.0,0.99993,0.0,0.00982]
[1776613525097,75.07,75701.85,0.0,0.99993,0.0,0.00979]
[1776613530129,75.07,75703.98,0.0,0.99993,0.0,0.00975]
[1776613536172,75.07,75708.3,0.0,0.99993,0.0,0.00961]
[1776613541210,75.07,75716.85,0.0,0.99993,0.0,0.00949]
[1776613543222,75.07,75718.66,0.0,0.99993,0.0,0.00946]
[1776613548258,75.07,75719.04,0.0,0.99993,0.0,0.00946]
[1776613549264,75.07,75727.61,0.0,0.99993,0.0,0.00933]
[1776613550271,75.07,75731.25,0.0,0.99993,0.0,0.00928]
[1776613552284,75.07,75734.28,0.0,0.99993,0.0,0.00924]
[1776613557322,75.07,75735.06,0.0,0.99993,0.0,0.00923]
[1776613562355,75.07,75733.31,0.0,0.99993,0.0,0.00925]
[1776613565377,75.07,75738.44,0.0,0.99993,0.0,0.00918]
[1776613566387,75.07,75738.57,0.0,0.99993,0.0,0.00918]
[1776613571420,75.07,75741.54,0.0,0.99993,0.0,0.00913]
[1776613575447,75.07,75747.01,0.0,0.99993,0.0,0.00906]
[1776613576457,75.07,75751.38,0.0,0.99993,0.0,0.009]
[1776613579477,75.07,75740.82,0.0,0.99993,0.0,0.00914]
[1776613584511,75.07,75743.86,0.0,0.99993,0.0,0.0091]
[1776613589547,75.07,75747.4,0.0,0.99993,0.0,0.00905]
[1776613594582,75.07,75746.47,0.0,0.99993,0.0,0.00899]
[1776613599617,75.07,75747.17,0.0,0.99993,0.0,0.00898]
[1776613603646,75.07,75752.49,0.0,0.99993,0.0,0.00891]
[1776613608681,75.07,75756.95,0.0,0.99993,0.0,0.00885]
[1776613610696,75.07,75761.89,0.0,0.99993,0.0,0.00878]
[1776613615734,75.07,75769.04,0.0,0.99993,0.0,0.00868]
[1776613617745,75.07,75771.45,0.0,0.99993,0.0,0.00865]
[1776613622006,75.07,75777.39,0.0,0.99994,0.0,0.00857]
[1776613623795,75.07,75793.51,0.0,0.99994,0.0,0.00836]
[1776613624801,75.07,75787.79,0.0,0.99994,0.0,0.00844]
[1776613627823,75.07,75793.88,0.0,0.99994,0.0,0.00836]
[1776613628832,75.07,75786.96,0.0,0.99994,0.0,0.00845]
[1776613629838,75.07,75785.34,0.0,0.99994,0.0,0.00847]
[1776613632088,75.07,75780.0,0.0,0.99994,0.0,0.00854]
[1776613633866,75.07,75760.75,0.0,0.99993,0.0,0.0088]
[1776613634874,75.07,75772.56,0.0,0.99993,0.0,0.00864]
[1776613635881,75.07,75773.53,0.0,0.99993,0.0,0.00862]
[1776613640915,75.07,75772.37,0.0,0.99993,0.0,0.00864]
[1776613642157,75.07,75764.03,0.0,0.99993,0.0,0.00875]
[1776613642930,75.07,75764.03,0.0,0.99993,0.0,0.00875]
[1776613647967,75.07,75765.95,0.0,0.99993,0.0,0.00873]
[1776613654009,75.07,75762.83,0.0,0.99993,0.0,0.0087]
[1776613658041,75.07,75769.61,0.0,0.99993,0.0,0.00861]
[1776613660053,75.07,75763.74,0.0,0.99993,0.0,0.00869]
[1776613665089,75.07,75747.48,0.0,0.99993,0.0,0.00891]
[1776613666096,75.07,75747.11,0.0,0.99993,0.0,0.00891]
[1776613671130,75.07,75756.9,0.0,0.99993,0.0,0.00878]
[1776613676164,75.07,75759.43,0.0,0.99993,0.0,0.00874]
[1776613681199,75.07,75761.05,0.0,0.99993,0.0,0.00872]
[1776613686235,75.07,75765.93,0.0,0.99993,0.0,0.00866]
[1776613687255,75.07,75771.6,0.0,0.99994,0.0,0.00858]
[1776613688261,75.07,75779.43,0.0,0.99994,0.0,0.00848]
[1776613689268,75.07,75782.06,0.0,0.99994,0.0,0.00844]
[1776613692509,75.07,75787.03,0.0,0.99994,0.0,0.00838]
[1776613694304,75.07,75806.02,0.0,0.99994,0.0,0.00813]
[1776613695312,75.07,75806.22,0.0,0.99994,0.0,0.00813]
[1776613700346,75.07,75810.15,0.0,0.99994,0.0,0.00808]
[1776613705381,75.07,75812.15,0.0,0.99994,0.0,0.00806]
[1776613710417,75.07,75817.1,0.0,0.99994,0.0,0.00799]
[1776613715452,75.07,75821.63,0.0,0.99994,0.0,0.00787]
[1776613720486,75.07,75817.24,0.0,0.99994,0.0,0.00793]
[1776613725521,75.07,75817.86,0.0,0.99994,0.0,0.00792]
[1776613728542,75.07,75830.86,0.0,0.99994,0.0,0.00776]
[1776613729552,75.07,75830.21,0.0,0.99994,0.0,0.00777]
[1776613731577,75.07,75835.85,0.0,0.99994,0.0,0.0077]
[1776613735603,75.07,75830.76,0.0,0.99994,0.0,0.00776]
[1776613736610,75.07,75824.44,0.0,0.99994,0.0,0.00784]
[1776613741646,75.07,75829.8,0.0,0.99994,0.0,0.00778]
[1776613746685,75.07,75829.09,0.0,0.99994,0.0,0.00778]
[1776613748699,75.07,75837.7,0.0,0.99994,0.0,0.00768]
[1776613749701,75.07,75842.6,0.0,0.99994,0.0,0.00762]
[1776613752722,75.07,75844.24,0.0,0.99994,0.0,0.0076]
[1776613757766,75.07,75847.04,0.0,0.99994,0.0,0.00757]
[1776613760795,75.07,75840.66,0.0,0.99994,0.0,0.00764]
[1776613761789,75.07,75835.35,0.0,0.99994,0.0,0.00771]
[1776613764809,75.07,75835.09,0.0,0.99994,0.0,0.00771]
[1776613769846,75.07,75834.86,0.0,0.99994,0.0,0.00771]
[1776613773079,75.07,75817.91,0.0,0.99994,0.0,0.00786]
[1776613774883,75.07,75819.47,0.0,0.99994,0.0,0.00784]
[1776613778921,75.07,75821.83,0.0,0.99994,0.0,0.00781]
[1776613779918,75.07,75844.28,0.0,0.99994,0.0,0.00754]
[1776613781137,75.07,75850.21,0.0,0.99994,0.0,0.00747]
[1776613786969,75.07,75849.08,0.0,0.99994,0.0,0.00748]
[1776613792002,75.07,75852.77,0.0,0.99994,0.0,0.00744]
[1776613797037,75.07,75858.28,0.0,0.99994,0.0,0.00738]
[1776613802074,75.07,75854.03,0.0,0.99994,0.0,0.00743]
[1776613807107,75.07,75851.07,0.0,0.99994,0.0,0.00746]
[1776613810138,75.07,75856.42,0.0,0.99994,0.0,0.0074]
[1776613815164,75.07,75853.64,0.0,0.99994,0.0,0.00743]
[1776613820199,75.07,75853.65,0.0,0.99994,0.0,0.00743]
[1776613825233,75.07,75858.56,0.0,0.99994,0.0,0.00737]
[1776613827250,75.07,75842.24,0.0,0.99994,0.0,0.00756]
[1776613829263,75.07,75815.25,0.0,0.99994,0.0,0.00789]
[1776613830270,75.07,75807.31,0.0,0.99994,0.0,0.00799]
[1776613833294,75.07,75800.27,0.0,0.99994,0.0,0.00801]
[1776613838329,75.07,75800.27,0.0,0.99994,0.0,0.00801]
[1776613843365,75.07,75798.07,0.0,0.99994,0.0,0.00804]
[1776613847399,75.07,75791.94,0.0,0.99994,0.0,0.00812]
[1776613848403,75.07,75745.89,0.0,0.99993,0.0,0.00872]
[1776613849408,75.07,75733.34,0.0,0.99993,0.0,0.00889]
[1776613850414,75.07,75732.82,0.0,0.99993,0.0,0.0089]
[1776613851640,75.07,75743.15,0.0,0.99993,0.0,0.00876]
[1776613852434,75.07,75743.04,0.0,0.99993,0.0,0.00876]
[1776613855448,75.07,75744.72,0.0,0.99993,0.0,0.00873]
[1776613860494,75.07,75749.27,0.0,0.99993,0.0,0.00867]
[1776613865523,75.07,75749.83,0.0,0.99993,0.0,0.00867]
[1776613866531,75.07,75755.17,0.0,0.99993,0.0,0.00859]
[1776613868594,75.07,75764.18,0.0,0.99994,0.0,0.00847]
[1776613869553,75.07,75769.33,0.0,0.99994,0.0,0.00841]
[1776613870559,75.07,75764.12,0.0,0.99994,0.0,0.00848]
[1776613871789,75.07,75751.22,0.0,0.99993,0.0,0.00865]
[1776613877608,75.07,75751.47,0.0,0.99993,0.0,0.00864]
[1776613882647,75.07,75755.18,0.0,0.99993,0.0,0.00859]
[1776613887679,75.07,75755.94,0.0,0.99994,0.0,0.00858]
[1776613891706,75.07,75763.72,0.0,0.99994,0.0,0.00841]
[1776613896741,75.07,75766.67,0.0,0.99994,0.0,0.00837]
[1776613899762,75.07,75757.35,0.0,0.99994,0.0,0.0085]
[1776613903793,75.07,75747.5,0.0,0.99993,0.0,0.00863]
[1776613906811,75.07,75741.58,0.0,0.99993,0.0,0.00871]
[1776613910839,75.07,75735.8,0.0,0.99993,0.0,0.00879]
[1776613915874,75.07,75733.39,0.0,0.99993,0.0,0.00882]
[1776613920912,75.07,75733.82,0.0,0.99993,0.0,0.00881]
[1776613925947,75.07,75734.97,0.0,0.99993,0.0,0.0088]
[1776613926956,75.07,75741.04,0.0,0.99993,0.0,0.00871]
[1776613927963,75.07,75748.47,0.0,0.99993,0.0,0.00861]
[1776613928969,75.07,75753.7,0.0,0.99994,0.0,0.00854]
[1776613930983,75.07,75756.1,0.0,0.99994,0.0,0.00851]
[1776613932213,75.07,75762.04,0.0,0.99994,0.0,0.00843]
[1776613935011,75.07,75764.97,0.0,0.99994,0.0,0.0084]
[1776613938033,75.07,75772.88,0.0,0.99994,0.0,0.00829]
[1776613940047,75.07,75774.51,0.0,0.99994,0.0,0.00827]
[1776613942283,75.07,75769.09,0.0,0.99994,0.0,0.00834]
[1776613943067,75.07,75769.09,0.0,0.99994,0.0,0.00834]
[1776613947097,75.07,75767.31,0.0,0.99994,0.0,0.00837]
[1776613952353,75.07,75771.87,0.0,0.99994,0.0,0.00824]
[1776613958177,75.07,75776.46,0.0,0.99994,0.0,0.00818]
[1776613962424,75.07,75770.41,0.0,0.99994,0.0,0.00826]
[1776613963213,75.07,75770.41,0.0,0.99994,0.0,0.00826]
[1776613968248,75.07,75766.98,0.0,0.99994,0.0,0.0083]
[1776613970261,75.07,75760.06,0.0,0.99994,0.0,0.00839]
[1776613972494,75.07,75769.83,0.0,0.99994,0.0,0.00827]
[1776613973282,75.07,75769.83,0.0,0.99994,0.0,0.00827]
[1776613978319,75.07,75772.3,0.0,0.99994,0.0,0.00823]
[1776613983352,75.07,75774.19,0.0,0.99994,0.0,0.00821]
[1776613985367,75.07,75779.26,0.0,0.99994,0.0,0.00815]
[1776613987380,75.07,75785.94,0.0,0.99994,0.0,0.00806]
[1776613988387,75.07,75785.44,0.0,0.99994,0.0,0.00807]
[1776613992634,75.07,75792.27,0.0,0.99994,0.0,0.00798]
[1776613994430,75.07,75795.8,0.0,0.99994,0.0,0.00794]
[1776613995437,75.07,75801.2,0.0,0.99994,0.0,0.00787]
[1776613996447,75.07,75802.89,0.0,0.99994,0.0,0.00785]
[1776613997451,75.07,75796.55,0.0,0.99994,0.0,0.00793]
[1776613998465,75.07,75797.57,0.0,0.99994,0.0,0.00792]
[1776614001479,75.07,75802.27,0.0,0.99994,0.0,0.00786]
[1776614006514,75.07,75806.32,0.0,0.99994,0.0,0.00781]
[1776614011547,75.07,75810.07,0.0,0.99994,0.0,0.0077]
[1776614012778,75.07,75816.05,0.0,0.99994,0.0,0.00763]
[1776614017590,75.07,75820.77,0.0,0.99994,0.0,0.00757]
[1776614022849,75.07,75814.27,0.0,0.99994,0.0,0.00765]
[1776614028668,75.07,75811.48,0.0,0.99994,0.0,0.00768]
[1776614033702,75.07,75811.15,0.0,0.99994,0.0,0.00769]
[1776614038737,75.07,75808.43,0.0,0.99994,0.0,0.00772]
[1776614042992,75.07,75831.85,0.0,0.99994,0.0,0.00744]
[1776614043772,75.07,75831.85,0.0,0.99994,0.0,0.00744]
[1776614045786,75.07,75837.07,0.0,0.99994,0.0,0.00738]
[1776614048809,75.07,75845.03,0.0,0.99995,0.0,0.00729]
[1776614049814,75.07,75853.27,0.0,0.99995,0.0,0.00719]
[1776614053062,75.07,75856.86,0.0,0.99995,0.0,0.00715]
[1776614056865,75.07,75871.6,0.0,0.99995,0.0,0.00699]
[1776614057872,75.07,75877.27,0.0,0.99995,0.0,0.00693]
[1776614059885,75.07,75871.6,0.0,0.99995,0.0,0.00699]
[1776614064920,75.07,75870.78,0.0,0.99995,0.0,0.007]
[1776614067945,75.07,75876.67,0.0,0.99995,0.0,0.00693]
[1776614069955,75.07,75870.63,0.0,0.99995,0.0,0.007]
[1776614074991,75.07,75869.08,0.0,0.99995,0.0,0.00696]
[1776614080029,75.07,75867.3,0.0,0.99995,0.0,0.00698]
[1776614085062,75.07,75869.39,0.0,0.99995,0.0,0.00696]
[1776614087075,75.07,75861.36,0.0,0.99995,0.0,0.00705]
[1776614088082,75.07,75859.0,0.0,0.99995,0.0,0.00707]
[1776614091106,75.07,75845.57,0.0,0.99995,0.0,0.00722]
[1776614092111,75.07,75846.84,0.0,0.99995,0.0,0.00721]
[1776614094129,75.07,75852.93,0.0,0.99995,0.0,0.00714]
[1776614099163,75.07,75851.18,0.0,0.99995,0.0,0.00716]
[1776614104206,75.07,75849.77,0.0,0.99995,0.0,0.00718]
[1776614106221,75.07,75855.35,0.0,0.99995,0.0,0.00711]
[1776614108226,75.07,75863.07,0.0,0.99995,0.0,0.00703]
[1776614109235,75.07,75863.34,0.0,0.99995,0.0,0.00702]
[1776614113264,75.07,75852.03,0.0,0.99995,0.0,0.00715]
[1776614114274,75.07,75852.65,0.0,0.99995,0.0,0.00714]
[1776614120320,75.07,75855.28,0.0,0.99995,0.0,0.00711]
[1776614122327,75.07,75850.07,0.0,0.99995,0.0,0.00717]
[1776614127363,75.07,75850.47,0.0,0.99995,0.0,0.00717]
[1776614132397,75.07,75851.4,0.0,0.99995,0.0,0.0071]
[1776614133639,75.07,75857.68,0.0,0.99995,0.0,0.00703]
[1776614135418,75.07,75867.83,0.0,0.99995,0.0,0.00692]
[1776614136425,75.07,75865.82,0.0,0.99995,0.0,0.00694]
[1776614137432,75.07,75871.16,0.0,0.99995,0.0,0.00688]
[1776614138439,75.07,75877.94,0.0,0.99995,0.0,0.00681]
[1776614139447,75.07,75877.45,0.0,0.99995,0.0,0.00681]
[1776614144482,75.07,75874.4,0.0,0.99995,0.0,0.00685]
[1776614149518,75.07,75874.74,0.0,0.99995,0.0,0.00684]
[1776614153779,75.07,75866.46,0.0,0.99995,0.0,0.00693]
[1776614155561,75.07,75864.18,0.0,0.99995,0.0,0.00696]
[1776614161604,75.07,75862.36,0.0,0.99995,0.0,0.00698]
[1776614166639,75.07,75862.69,0.0,0.99995,0.0,0.00697]
[1776614173919,75.07,75864.37,0.0,0.99995,0.0,0.00695]
[1776614179731,75.07,75861.6,0.0,0.99995,0.0,0.00699]
[1776614181745,75.07,75859.74,0.0,0.99995,0.0,0.00701]
[1776614186779,75.07,75859.02,0.0,0.99995,0.0,0.00701]
[1776614191816,75.07,75859.78,0.0,0.99995,0.0,0.00695]
[1776614196851,75.07,75858.19,0.0,0.99995,0.0,0.00696]
[1776614202893,75.07,75854.82,0.0,0.99995,0.0,0.007]
[1776614207928,75.07,75852.79,0.0,0.99995,0.0,0.00702]
[1776614208935,75.07,75857.79,0.0,0.99995,0.0,0.00697]
[1776614209942,75.07,75858.42,0.0,0.99995,0.0,0.00696]
[1776614214980,75.07,75861.59,0.0,0.99995,0.0,0.00693]
[1776614217998,75.07,75862.65,0.0,0.99995,0.0,0.00692]
[1776614221048,75.07,75855.62,0.0,0.99995,0.0,0.00699]
[1776614223058,75.07,75845.19,0.0,0.99995,0.0,0.00711]
[1776614224281,75.07,75844.22,0.0,0.99995,0.0,0.00712]
[1776614227092,75.07,75832.97,0.0,0.99995,0.0,0.00725]
[1776614228096,75.07,75832.65,0.0,0.99995,0.0,0.00725]
[1776614233131,75.07,75833.37,0.0,0.99995,0.0,0.00724]
[1776614238166,75.07,75833.62,0.0,0.99995,0.0,0.00724]
[1776614243203,75.07,75833.18,0.0,0.99995,0.0,0.00725]
[1776614244421,75.07,75820.53,0.0,0.99994,0.0,0.00739]
[1776614245216,75.07,75820.16,0.0,0.99994,0.0,0.0074]
[1776614247230,75.07,75811.88,0.0,0.99994,0.0,0.00749]
[1776614251259,75.07,75820.94,0.0,0.99994,0.0,0.00733]
[1776614252266,75.07,75821.68,0.0,0.99994,0.0,0.00732]
[1776614257303,75.07,75817.98,0.0,0.99994,0.0,0.00736]
[1776614261331,75.07,75812.64,0.0,0.99994,0.0,0.00742]
[1776614265358,75.07,75807.83,0.0,0.99994,0.0,0.00748]
[1776614270393,75.07,75806.45,0.0,0.99994,0.0,0.00749]
[1776614275430,75.07,75806.48,0.0,0.99994,0.0,0.00749]
[1776614281473,75.07,75807.12,0.0,0.99994,0.0,0.00749]
[1776614286512,75.07,75802.98,0.0,0.99994,0.0,0.00754]
[1776614291598,75.07,75803.5,0.0,0.99994,0.0,0.00753]
[1776614293613,75.07,75807.3,0.0,0.99994,0.0,0.00748]
[1776614298641,75.07,75808.22,0.0,0.99994,0.0,0.00747]
[1776614301662,75.07,75814.33,0.0,0.99994,0.0,0.0074]
[1776614302670,75.07,75817.34,0.0,0.99994,0.0,0.00737]
[1776614304849,75.07,75821.48,0.0,0.99994,0.0,0.00732]
[1776614310726,75.07,75821.52,0.0,0.99994,0.0,0.00732]
[1776614315761,75.07,75819.81,0.0,0.99995,0.0,0.00728]
[1776614320798,75.07,75816.69,0.0,0.99994,0.0,0.00731]
[1776614321803,75.07,75808.8,0.0,0.99994,0.0,0.00741]
[1776614322809,75.07,75807.18,0.0,0.99994,0.0,0.00742]
[1776614327846,75.07,75806.43,0.0,0.99994,0.0,0.00743]
[1776614335065,75.07,75805.09,0.0,0.99994,0.0,0.00745]
[1776614336907,75.07,75812.75,0.0,0.99994,0.0,0.00736]
[1776614337914,75.07,75819.08,0.0,0.99995,0.0,0.00729]
[1776614338922,75.07,75819.72,0.0,0.99995,0.0,0.00728]
[1776614343956,75.07,75817.98,0.0,0.99995,0.0,0.0073]
[1776614348991,75.07,75816.98,0.0,0.99994,0.0,0.00731]
[1776614354026,75.07,75812.34,0.0,0.99994,0.0,0.00736]
[1776614359062,75.07,75813.47,0.0,0.99994,0.0,0.00735]
[1776614365278,75.07,75812.75,0.0,0.99994,0.0,0.00736]
[1776614371147,75.07,75811.76,0.0,0.99994,0.0,0.00731]
[1776614374168,75.07,75818.42,0.0,0.99995,0.0,0.00723]
[1776614375348,75.07,75813.45,0.0,0.99995,0.0,0.00729]
[1776614377193,75.07,75812.45,0.0,0.99995,0.0,0.0073]
[1776614381217,75.07,75808.31,0.0,0.99994,0.0,0.00735]
[1776614386252,75.07,75803.69,0.0,0.99994,0.0,0.0074]
[1776614387267,75.07,75813.94,0.0,0.99995,0.0,0.00729]
[1776614388266,75.07,75817.03,0.0,0.99995,0.0,0.00725]
[1776614391297,75.07,75822.75,0.0,0.99995,0.0,0.00719]
[1776614392294,75.07,75835.82,0.0,0.99995,0.0,0.00704]
[1776614395488,75.07,75846.27,0.0,0.99995,0.0,0.00692]
[1776614401358,75.07,75851.95,0.0,0.99995,0.0,0.00686]
[1776614406394,75.07,75851.63,0.0,0.99995,0.0,0.00686]
[1776614411429,75.07,75855.86,0.0,0.99995,0.0,0.00682]
[1776614414455,75.07,75845.87,0.0,0.99995,0.0,0.00693]
[1776614415463,75.07,75844.08,0.0,0.99995,0.0,0.00695]
[1776614418479,75.07,75851.95,0.0,0.99995,0.0,0.00686]
[1776614420495,75.07,75857.42,0.0,0.99995,0.0,0.0068]
[1776614425530,75.07,75854.18,0.0,0.99995,0.0,0.00684]
[1776614430563,75.07,75845.53,0.0,0.99995,0.0,0.00693]
[1776614431570,75.07,75843.27,0.0,0.99995,0.0,0.0069]
[1776614434591,75.07,75822.39,0.0,0.99995,0.0,0.00713]
[1776614435598,75.07,75809.74,0.0,0.99995,0.0,0.00727]
[1776614436611,75.07,75805.06,0.0,0.99994,0.0,0.00733]
[1776614437617,75.07,75810.73,0.0,0.99995,0.0,0.00726]
[1776614438620,75.07,75811.71,0.0,0.99995,0.0,0.00725]
[1776614441642,75.07,75804.09,0.0,0.99994,0.0,0.00734]
[1776614442648,75.07,75796.01,0.0,0.99994,0.0,0.00743]
[1776614443655,75.07,75787.06,0.0,0.99994,0.0,0.00754]
[1776614444669,75.07,75780.92,0.0,0.99994,0.0,0.00761]
[1776614445842,75.07,75786.19,0.0,0.99994,0.0,0.00755]
[1776614451711,75.07,75788.87,0.0,0.99994,0.0,0.00752]
[1776614453726,75.07,75794.82,0.0,0.99994,0.0,0.00745]
[1776614454732,75.07,75797.27,0.0,0.99994,0.0,0.00742]
[1776614457754,75.07,75791.42,0.0,0.99994,0.0,0.00749]
[1776614459767,75.07,75788.6,0.0,0.99994,0.0,0.00752]
[1776614461783,75.07,75781.02,0.0,0.99994,0.0,0.00761]
[1776614462789,75.07,75779.4,0.0,0.99994,0.0,0.00763]
[1776614467826,75.07,75783.52,0.0,0.99994,0.0,0.00758]
[1776614469852,75.07,75777.04,0.0,0.99994,0.0,0.00766]
[1776614470856,75.07,75784.54,0.0,0.99994,0.0,0.00757]
[1776614471863,75.07,75781.04,0.0,0.99994,0.0,0.00761]
[1776614474887,75.07,75775.77,0.0,0.99994,0.0,0.00767]
[1776614477909,75.07,75773.36,0.0,0.99994,0.0,0.0077]
[1776614482954,75.07,75769.18,0.0,0.99994,0.0,0.00775]
[1776614487987,75.07,75766.14,0.0,0.99994,0.0,0.00779]
[1776614491009,75.07,75771.37,0.0,0.99994,0.0,0.00766]
[1776614496196,75.07,75773.52,0.0,0.99994,0.0,0.00764]
[1776614503092,75.07,75774.76,0.0,0.99994,0.0,0.00762]
[1776614508127,75.07,75769.56,0.0,0.99994,0.0,0.00769]
[1776614513163,75.07,75766.96,0.0,0.99994,0.0,0.00772]
[1776614514171,75.07,75771.81,0.0,0.99994,0.0,0.00766]
[1776614519205,75.07,75776.3,0.0,0.99994,0.0,0.0076]
[1776614520211,75.07,75769.29,0.0,0.99994,0.0,0.00769]
[1776614525246,75.07,75773.21,0.0,0.99994,0.0,0.00764]
[1776614529273,75.07,75783.97,0.0,0.99994,0.0,0.00751]
[1776614530281,75.07,75789.08,0.0,0.99994,0.0,0.00745]
[1776614535316,75.07,75786.91,0.0,0.99994,0.0,0.00748]
[1776614541362,75.07,75787.44,0.0,0.99994,0.0,0.00747]
[1776614544381,75.07,75793.52,0.0,0.99994,0.0,0.0074]
[1776614550429,75.07,75794.01,0.0,0.99994,0.0,0.0074]
[1776614555464,75.07,75793.87,0.0,0.99994,0.0,0.00734]
[1776614560498,75.07,75794.98,0.0,0.99994,0.0,0.00732]
[1776614565532,75.07,75794.23,0.0,0.99994,0.0,0.00733]
[1776614567550,75.07,75775.37,0.0,0.99994,0.0,0.00755]
[1776614568557,75.07,75774.9,0.0,0.99994,0.0,0.00756]
[1776614569598,75.07,75757.59,0.0,0.99994,0.0,0.00777]
[1776614570574,75.07,75748.01,0.0,0.99994,0.0,0.00789]
[1776614574602,75.07,75737.24,0.0,0.99994,0.0,0.00802]
[1776614575609,75.07,75750.92,0.0,0.99994,0.0,0.00785]
[1776614576760,75.07,75751.8,0.0,0.99994,0.0,0.00784]
[1776614580652,75.07,75744.12,0.0,0.99994,0.0,0.00793]
[1776614582659,75.07,75733.73,0.0,0.99994,0.0,0.00806]
[1776614583667,75.07,75740.29,0.0,0.99994,0.0,0.00798]
[1776614584673,75.07,75746.34,0.0,0.99994,0.0,0.00791]
[1776614585680,75.07,75745.49,0.0,0.99994,0.0,0.00792]
[1776614590716,75.07,75746.31,0.0,0.99994,0.0,0.00791]
[1776614592732,75.07,75754.34,0.0,0.99994,0.0,0.00781]
[1776614593743,75.07,75753.94,0.0,0.99994,0.0,0.00781]
[1776614598780,75.07,75746.03,0.0,0.99994,0.0,0.00791]
[1776614599781,75.07,75735.13,0.0,0.99994,0.0,0.00805]
[1776614600789,75.07,75735.34,0.0,0.99994,0.0,0.00804]
[1776614605827,75.07,75732.58,0.0,0.99994,0.0,0.00808]
[1776614606840,75.07,75724.94,0.0,0.99994,0.0,0.00818]
[1776614607847,75.07,75726.88,0.0,0.99994,0.0,0.00815]
[1776614612878,75.07,75730.15,0.0,0.99994,0.0,0.00804]
[1776614613890,75.07,75735.63,0.0,0.99994,0.0,0.00798]
[1776614615899,75.07,75741.68,0.0,0.99994,0.0,0.0079]
[1776614617914,75.07,75744.98,0.0,0.99994,0.0,0.00786]
[1776614622949,75.07,75753.42,0.0,0.99994,0.0,0.00776]
[1776614625970,75.07,75758.61,0.0,0.99994,0.0,0.00769]
[1776614627113,75.07,75773.28,0.0,0.99994,0.0,0.00752]
[1776614632013,75.07,75776.81,0.0,0.99994,0.0,0.00747]
[1776614636039,75.07,75773.25,0.0,0.99994,0.0,0.00752]
[1776614641079,75.07,75773.4,0.0,0.99994,0.0,0.00751]
[1776614646114,75.07,75774.13,0.0,0.99994,0.0,0.00751]
[1776614651149,75.07,75784.82,0.0,0.99994,0.0,0.00738]
[1776614652157,75.07,75790.46,0.0,0.99994,0.0,0.00732]
[1776614654171,75.07,75801.3,0.0,0.99995,0.0,0.00719]
[1776614656192,75.07,75807.7,0.0,0.99995,0.0,0.00712]
[1776614657324,75.07,75813.73,0.0,0.99995,0.0,0.00705]
[1776614659206,75.07,75817.29,0.0,0.99995,0.0,0.00701]
[1776614660214,75.07,75827.02,0.0,0.99995,0.0,0.0069]
[1776614665273,75.07,75827.19,0.0,0.99995,0.0,0.0069]
[1776614667402,75.07,75838.87,0.0,0.99995,0.0,0.00678]
[1776614668270,75.07,75838.87,0.0,0.99995,0.0,0.00678]
[1776614673304,75.07,75842.67,0.0,0.99995,0.0,0.00668]
[1776614678347,75.07,75843.51,0.0,0.99995,0.0,0.00667]
[1776614679356,75.07,75862.08,0.0,0.99995,0.0,0.00648]
[1776614681369,75.07,75856.56,0.0,0.99995,0.0,0.00653]
[1776614686402,75.07,75858.98,0.0,0.99995,0.0,0.00651]
[1776614691437,75.07,75856.39,0.0,0.99995,0.0,0.00653]
[1776614695465,75.07,75866.3,0.0,0.99995,0.0,0.00643]
[1776614699492,75.07,75861.14,0.0,0.99995,0.0,0.00648]
[1776614702514,75.07,75844.21,0.0,0.99995,0.0,0.00666]
[1776614704534,75.07,75836.04,0.0,0.99995,0.0,0.00675]
[1776614705535,75.07,75842.3,0.0,0.99995,0.0,0.00668]
[1776614710569,75.07,75844.12,0.0,0.99995,0.0,0.00666]
[1776614711577,75.07,75850.71,0.0,0.99995,0.0,0.00659]
[1776614712593,75.07,75858.94,0.0,0.99995,0.0,0.00651]
[1776614715605,75.07,75850.65,0.0,0.99995,0.0,0.00659]
[1776614720642,75.07,75848.25,0.0,0.99995,0.0,0.00662]
[1776614722654,75.07,75854.63,0.0,0.99995,0.0,0.00655]
[1776614726682,75.07,75848.36,0.0,0.99995,0.0,0.00662]
[1776614729706,75.07,75839.77,0.0,0.99995,0.0,0.00671]
[1776614734738,75.07,75841.34,0.0,0.99995,0.0,0.00664]
[1776614736760,75.07,75834.02,0.0,0.99995,0.0,0.00671]
[1776614737907,75.07,75816.05,0.0,0.99995,0.0,0.00691]
[1776614738767,75.07,75815.85,0.0,0.99995,0.0,0.00691]
[1776614742795,75.07,75806.28,0.0,0.99995,0.0,0.00702]
[1776614743801,75.07,75806.13,0.0,0.99995,0.0,0.00702]
[1776614745819,75.07,75800.24,0.0,0.99995,0.0,0.00708]
[1776614746825,75.07,75800.25,0.0,0.99995,0.0,0.00708]
[1776614751860,75.07,75802.59,0.0,0.99995,0.0,0.00706]
[1776614754884,75.07,75797.16,0.0,0.99995,0.0,0.00712]
[1776614755888,75.07,75799.08,0.0,0.99995,0.0,0.0071]
[1776614761933,75.07,75803.28,0.0,0.99995,0.0,0.00705]
[1776614766964,75.07,75801.07,0.0,0.99995,0.0,0.00707]
[1776614772001,75.07,75803.67,0.0,0.99995,0.0,0.00705]
[1776614774015,75.07,75794.43,0.0,0.99995,0.0,0.00715]
[1776614775024,75.07,75785.73,0.0,0.99995,0.0,0.00725]
[1776614776027,75.07,75784.78,0.0,0.99995,0.0,0.00726]
[1776614778042,75.07,75783.71,0.0,0.99995,0.0,0.00727]
[1776614783099,75.07,75787.42,0.0,0.99995,0.0,0.00723]
[1776614784090,75.07,75775.68,0.0,0.99994,0.0,0.00737]
[1776614785096,75.07,75766.31,0.0,0.99994,0.0,0.00747]
[1776614786105,75.07,75766.3,0.0,0.99994,0.0,0.00748]
[1776614788121,75.07,75755.63,0.0,0.99994,0.0,0.0076]
[1776614789126,75.07,75755.36,0.0,0.99994,0.0,0.00761]
[1776614790132,75.07,75742.61,0.0,0.99994,0.0,0.00776]
[1776614791139,75.07,75735.85,0.0,0.99994,0.0,0.00778]
[1776614793162,75.07,75735.75,0.0,0.99994,0.0,0.00778]
[1776614796176,75.07,75745.0,0.0,0.99994,0.0,0.00767]
[1776614801209,75.07,75753.28,0.0,0.99994,0.0,0.00757]
[1776614802219,75.07,75758.94,0.0,0.99994,0.0,0.0075]
[1776614803223,75.07,75764.32,0.0,0.99994,0.0,0.00744]
[1776614804230,75.07,75766.06,0.0,0.99994,0.0,0.00742]
[1776614806245,75.07,75771.13,0.0,0.99994,0.0,0.00736]
[1776614808406,75.07,75776.39,0.0,0.99994,0.0,0.0073]
[1776614810273,75.07,75785.62,0.0,0.99995,0.0,0.00719]
[1776614811279,75.07,75782.98,0.0,0.99995,0.0,0.00722]
[1776614816316,75.07,75784.37,0.0,0.99995,0.0,0.0072]
[1776614821350,75.07,75784.76,0.0,0.99995,0.0,0.0072]
[1776614824370,75.07,75773.14,0.0,0.99994,0.0,0.00733]
[1776614825377,75.07,75777.3,0.0,0.99994,0.0,0.00729]
[1776614826385,75.07,75784.8,0.0,0.99995,0.0,0.0072]
[1776614827392,75.07,75785.2,0.0,0.99995,0.0,0.00719]
[1776614832426,75.07,75792.29,0.0,0.99995,0.0,0.00711]
[1776614833434,75.07,75797.9,0.0,0.99995,0.0,0.00705]
[1776614838617,75.07,75795.16,0.0,0.99995,0.0,0.00708]
[1776614844510,75.07,75792.78,0.0,0.99995,0.0,0.00711]
[1776614845521,75.07,75782.55,0.0,0.99995,0.0,0.00723]
[1776614846527,75.07,75783.43,0.0,0.99995,0.0,0.00722]
[1776614848687,75.07,75792.11,0.0,0.99995,0.0,0.00712]
[1776614854581,75.07,75792.58,0.0,0.99995,0.0,0.00705]
[1776614856596,75.07,75782.72,0.0,0.99995,0.0,0.00716]
[1776614860627,75.07,75790.8,0.0,0.99995,0.0,0.00707]
[1776614861630,75.07,75796.49,0.0,0.99995,0.0,0.00701]
[1776614866665,75.07,75797.67,0.0,0.99995,0.0,0.007]
[1776614871699,75.07,75796.68,0.0,0.99995,0.0,0.00701]
[1776614876738,75.07,75797.3,0.0,0.99995,0.0,0.007]
[1776614877742,75.07,75789.05,0.0,0.99995,0.0,0.00709]
[1776614880764,75.07,75794.14,0.0,0.99995,0.0,0.00703]
[1776614883784,75.07,75787.75,0.0,0.99995,0.0,0.00711]
[1776614885802,75.07,75777.97,0.0,0.99995,0.0,0.00722]
[1776614886806,75.07,75766.28,0.0,0.99994,0.0,0.00735]
[1776614891841,75.07,75764.45,0.0,0.99994,0.0,0.00737]
[1776614899050,75.07,75762.24,0.0,0.99994,0.0,0.0074]
[1776614904932,75.07,75757.18,0.0,0.99994,0.0,0.00746]
[1776614909966,75.07,75753.8,0.0,0.99994,0.0,0.0075]
[1776614911999,75.07,75759.66,0.0,0.99994,0.0,0.00737]
[1776614919190,75.07,75760.16,0.0,0.99994,0.0,0.00736]
[1776614921049,75.07,75768.37,0.0,0.99994,0.0,0.00727]
[1776614922058,75.07,75773.83,0.0,0.99995,0.0,0.0072]
[1776614923064,75.07,75778.12,0.0,0.99995,0.0,0.00716]
[1776614927094,75.07,75766.68,0.0,0.99994,0.0,0.00729]
[1776614928098,75.07,75765.11,0.0,0.99994,0.0,0.00731]
[1776614933135,75.07,75761.71,0.0,0.99994,0.0,0.00734]
[1776614938170,75.07,75758.48,0.0,0.99994,0.0,0.00738]
[1776614941192,75.07,75764.56,0.0,0.99994,0.0,0.00731]
[1776614942199,75.07,75763.28,0.0,0.99994,0.0,0.00733]
[1776614947235,75.07,75760.72,0.0,0.99994,0.0,0.00736]
[1776614951264,75.07,75754.64,0.0,0.99994,0.0,0.00743]
[1776614952270,75.07,75754.79,0.0,0.99994,0.0,0.00743]
[1776614956299,75.07,75742.17,0.0,0.99994,0.0,0.00758]
[1776614957304,75.07,75742.23,0.0,0.99994,0.0,0.00757]
[1776614961333,75.07,75731.2,0.0,0.99994,0.0,0.00771]
[1776614962342,75.07,75730.35,0.0,0.99994,0.0,0.00772]
[1776614963346,75.07,75718.43,0.0,0.99994,0.0,0.00786]
[1776614964354,75.07,75717.28,0.0,0.99994,0.0,0.00788]
[1776614969546,75.07,75716.56,0.0,0.99994,0.0,0.00789]
[1776614971403,75.07,75697.05,0.0,0.99994,0.0,0.00807]
[1776614972409,75.07,75694.12,0.0,0.99994,0.0,0.00811]
[1776614977447,75.07,75698.52,0.0,0.99994,0.0,0.00805]
[1776614978452,75.07,75703.92,0.0,0.99994,0.0,0.00798]
[1776614983487,75.07,75703.06,0.0,0.99994,0.0,0.00799]
[1776614988521,75.07,75701.79,0.0,0.99994,0.0,0.00801]
[1776614994564,75.07,75700.45,0.0,0.99994,0.0,0.00802]
[1776614999769,75.07,75705.36,0.0,0.99994,0.0,0.00796]
[1776615001612,75.07,75696.18,0.0,0.99994,0.0,0.00808]
[1776615002620,75.07,75693.33,0.0,0.99994,0.0,0.00812]
[1776615004636,75.07,75668.19,0.0,0.99994,0.0,0.00844]
[1776615007656,75.07,75657.49,0.0,0.99993,0.0,0.00859]
[1776615008661,75.07,75661.78,0.0,0.99993,0.0,0.00853]
[1776615013696,75.07,75663.98,0.0,0.99993,0.0,0.0085]
[1776615016717,75.07,75643.79,0.0,0.99993,0.0,0.00877]
[1776615017724,75.07,75648.22,0.0,0.99993,0.0,0.00871]
[1776615019913,75.07,75650.71,0.0,0.99993,0.0,0.00868]
[1776615023776,75.07,75658.72,0.0,0.99993,0.0,0.00857]
[1776615024775,75.07,75669.88,0.0,0.99994,0.0,0.00842]
[1776615025781,75.07,75675.65,0.0,0.99994,0.0,0.00834]
[1776615026788,75.07,75681.88,0.0,0.99994,0.0,0.00826]
[1776615027799,75.07,75682.79,0.0,0.99994,0.0,0.00825]
[1776615029986,75.07,75690.27,0.0,0.99994,0.0,0.00815]
[1776615030816,75.07,75690.27,0.0,0.99994,0.0,0.00815]
[1776615035852,75.07,75690.08,0.0,0.99994,0.0,0.00809]
[1776615038874,75.07,75683.16,0.0,0.99994,0.0,0.00818]
[1776615039891,75.07,75682.43,0.0,0.99994,0.0,0.00819]
[1776615043089,75.07,75689.35,0.0,0.99994,0.0,0.0081]
[1776615044915,75.07,75689.59,0.0,0.99994,0.0,0.0081]
[1776615049952,75.07,75690.24,0.0,0.99994,0.0,0.00809]
[1776615057003,75.07,75689.34,0.0,0.99994,0.0,0.0081]
[1776615061034,75.07,75699.76,0.0,0.99994,0.0,0.00797]
[1776615062044,75.07,75704.94,0.0,0.99994,0.0,0.0079]
[1776615063234,75.07,75716.75,0.0,0.99994,0.0,0.00776]
[1776615064054,75.07,75716.75,0.0,0.99994,0.0,0.00776]
[1776615069090,75.07,75719.15,0.0,0.99994,0.0,0.00773]
[1776615072110,75.07,75724.8,0.0,0.99994,0.0,0.00766]
[1776615077145,75.07,75724.71,0.0,0.99994,0.0,0.00766]
[1776615082181,75.07,75734.7,0.0,0.99994,0.0,0.00754]
[1776615083375,75.07,75735.17,0.0,0.99994,0.0,0.00753]
[1776615089232,75.07,75739.75,0.0,0.99994,0.0,0.00748]
[1776615093445,75.07,75734.25,0.0,0.99994,0.0,0.00748]
[1776615095272,75.07,75733.75,0.0,0.99994,0.0,0.00749]
[1776615100307,75.07,75736.62,0.0,0.99994,0.0,0.00745]
[1776615106349,75.07,75738.15,0.0,0.99994,0.0,0.00744]
[1776615111385,75.07,75737.75,0.0,0.99994,0.0,0.00744]
[1776615114408,75.07,75729.95,0.0,0.99994,0.0,0.00753]
[1776615118434,75.07,75724.56,0.0,0.99994,0.0,0.0076]
[1776615122464,75.07,75731.44,0.0,0.99994,0.0,0.00752]
[1776615126490,75.07,75723.19,0.0,0.99994,0.0,0.00761]
[1776615127498,75.07,75721.86,0.0,0.99994,0.0,0.00763]
[1776615129513,75.07,75714.56,0.0,0.99994,0.0,0.00772]
[1776615130518,75.07,75706.22,0.0,0.99994,0.0,0.00782]
[1776615131526,75.07,75704.83,0.0,0.99994,0.0,0.00784]
[1776615132532,75.07,75710.28,0.0,0.99994,0.0,0.00777]
[1776615133727,75.07,75708.78,0.0,0.99994,0.0,0.00779]
[1776615136561,75.07,75700.35,0.0,0.99994,0.0,0.00789]
[1776615137568,75.07,75697.04,0.0,0.99994,0.0,0.00794]
[1776615143798,75.07,75697.14,0.0,0.99994,0.0,0.00793]
[1776615149653,75.07,75691.35,0.0,0.99994,0.0,0.00801]
[1776615154685,75.07,75691.91,0.0,0.99994,0.0,0.00793]
[1776615159725,75.07,75691.67,0.0,0.99994,0.0,0.00794]
[1776615164757,75.07,75692.05,0.0,0.99994,0.0,0.00793]
[1776615169794,75.07,75690.77,0.0,0.99994,0.0,0.00795]
[1776615172820,75.07,75685.4,0.0,0.99994,0.0,0.00802]
[1776615174009,75.07,75674.49,0.0,0.99994,0.0,0.00816]
[1776615174829,75.07,75674.49,0.0,0.99994,0.0,0.00816]
[1776615179864,75.07,75677.35,0.0,0.99994,0.0,0.00812]
[1776615184901,75.07,75681.13,0.0,0.99994,0.0,0.00807]
[1776615189934,75.07,75684.56,0.0,0.99994,0.0,0.00803]
[1776615192959,75.07,75688.43,0.0,0.99994,0.0,0.00798]
[1776615194152,75.07,75694.0,0.0,0.99994,0.0,0.00791]
[1776615196983,75.07,75693.85,0.0,0.99994,0.0,0.00791]
[1776615202019,75.07,75689.64,0.0,0.99994,0.0,0.00796]
[1776615207054,75.07,75689.37,0.0,0.99994,0.0,0.00797]
[1776615209066,75.07,75683.78,0.0,0.99994,0.0,0.00804]
[1776615211084,75.07,75682.45,0.0,0.99994,0.0,0.00799]
[1776615216118,75.07,75684.41,0.0,0.99994,0.0,0.00796]
[1776615221153,75.07,75684.76,0.0,0.99994,0.0,0.00796]
[1776615223170,75.07,75674.64,0.0,0.99994,0.0,0.00809]
[1776615225186,75.07,75674.53,0.0,0.99994,0.0,0.00809]
[1776615230218,75.07,75675.38,0.0,0.99994,0.0,0.00808]
[1776615232231,75.07,75686.16,0.0,0.99994,0.0,0.00794]
[1776615233246,75.07,75686.36,0.0,0.99994,0.0,0.00794]
[1776615238275,75.07,75687.84,0.0,0.99994,0.0,0.00792]
[1776615243310,75.07,75691.21,0.0,0.99994,0.0,0.00788]
[1776615244516,75.07,75698.81,0.0,0.99994,0.0,0.00778]
[1776615250360,75.07,75698.35,0.0,0.99994,0.0,0.00779]
[1776615255396,75.07,75697.66,0.0,0.99994,0.0,0.0078]
[1776615260429,75.07,75694.46,0.0,0.99994,0.0,0.00784]
[1776615265464,75.07,75695.91,0.0,0.99994,0.0,0.00782]
[1776615270499,75.07,75694.47,0.0,0.99994,0.0,0.00784]
[1776615275534,75.07,75694.33,0.0,0.99994,0.0,0.00777]
[1776615278554,75.07,75683.72,0.0,0.99994,0.0,0.00791]
[1776615279565,75.07,75681.72,0.0,0.99994,0.0,0.00793]
[1776615280573,75.07,75673.38,0.0,0.99994,0.0,0.00804]
[1776615285605,75.07,75672.64,0.0,0.99994,0.0,0.00805]
[1776615290642,75.07,75674.57,0.0,0.99994,0.0,0.00802]
[1776615295675,75.07,75674.14,0.0,0.99994,0.0,0.00803]
[1776615298695,75.07,75678.63,0.0,0.99994,0.0,0.00797]
[1776615303739,75.07,75675.79,0.0,0.99994,0.0,0.00801]
[1776615304741,75.07,75667.22,0.0,0.99994,0.0,0.00812]
[1776615305749,75.07,75659.12,0.0,0.99994,0.0,0.00822]
[1776615306753,75.07,75662.31,0.0,0.99994,0.0,0.00818]
[1776615309774,75.07,75668.26,0.0,0.99994,0.0,0.0081]
[1776615315010,75.07,75667.43,0.0,0.99994,0.0,0.00811]
[1776615320860,75.07,75667.12,0.0,0.99994,0.0,0.00812]
[1776615321857,75.07,75674.95,0.0,0.99994,0.0,0.00802]
[1776615322865,75.07,75678.98,0.0,0.99994,0.0,0.00797]
[1776615325080,75.07,75679.05,0.0,0.99994,0.0,0.00796]
[1776615328905,75.07,75685.33,0.0,0.99994,0.0,0.00789]
[1776615330922,75.07,75685.96,0.0,0.99994,0.0,0.00788]
[1776615335150,75.07,75694.72,0.0,0.99994,0.0,0.00771]
[1776615336963,75.07,75695.95,0.0,0.99994,0.0,0.00769]
[1776615340990,75.07,75697.05,0.0,0.99994,0.0,0.00768]
[1776615345229,75.07,75692.05,0.0,0.99994,0.0,0.00774]
[1776615347032,75.07,75703.77,0.0,0.99994,0.0,0.0076]
[1776615349047,75.07,75706.85,0.0,0.99994,0.0,0.00756]
[1776615354084,75.07,75703.87,0.0,0.99994,0.0,0.00759]
[1776615359117,75.07,75709.87,0.0,0.99994,0.0,0.00752]
[1776615360128,75.07,75715.45,0.0,0.99994,0.0,0.00746]
[1776615361132,75.07,75720.74,0.0,0.99994,0.0,0.00739]
[1776615362139,75.07,75725.82,0.0,0.99994,0.0,0.00733]
[1776615363146,75.07,75740.54,0.0,0.99995,0.0,0.00716]
[1776615364153,75.07,75755.07,0.0,0.99995,0.0,0.007]
[1776615365376,75.07,75759.9,0.0,0.99995,0.0,0.00695]
[1776615370218,75.07,75753.37,0.0,0.99995,0.0,0.00702]
[1776615371206,75.07,75739.31,0.0,0.99995,0.0,0.00718]
[1776615372214,75.07,75734.49,0.0,0.99995,0.0,0.00723]
[1776615375446,75.07,75723.53,0.0,0.99994,0.0,0.00736]
[1776615376242,75.07,75723.33,0.0,0.99994,0.0,0.00736]
[1776615379262,75.07,75718.47,0.0,0.99994,0.0,0.00742]
[1776615384298,75.07,75718.79,0.0,0.99994,0.0,0.00742]
[1776615389333,75.07,75717.91,0.0,0.99994,0.0,0.00743]
[1776615394368,75.07,75728.06,0.0,0.99994,0.0,0.00725]
[1776615395587,75.07,75730.85,0.0,0.99995,0.0,0.00721]
[1776615399404,75.07,75733.22,0.0,0.99995,0.0,0.00719]
[1776615401418,75.07,75739.01,0.0,0.99995,0.0,0.00712]
[1776615403431,75.07,75738.85,0.0,0.99995,0.0,0.00712]
[1776615408466,75.07,75738.63,0.0,0.99995,0.0,0.00713]
[1776615410489,75.07,75746.0,0.0,0.99995,0.0,0.00704]
[1776615415728,75.07,75732.43,0.0,0.99995,0.0,0.0072]
[1776615418548,75.07,75718.39,0.0,0.99994,0.0,0.00736]
[1776615419570,75.07,75720.7,0.0,0.99994,0.0,0.00733]
[1776615421567,75.07,75728.67,0.0,0.99994,0.0,0.00724]
[1776615422575,75.07,75735.57,0.0,0.99995,0.0,0.00716]
[1776615423582,75.07,75740.21,0.0,0.99995,0.0,0.00711]
[1776615424589,75.07,75748.0,0.0,0.99995,0.0,0.00702]
[1776615425799,75.07,75747.78,0.0,0.99995,0.0,0.00702]
[1776615429624,75.07,75742.75,0.0,0.99995,0.0,0.00708]
[1776615434660,75.07,75740.87,0.0,0.99995,0.0,0.0071]
[1776615437681,75.07,75734.23,0.0,0.99995,0.0,0.00718]
[1776615438688,75.07,75725.03,0.0,0.99994,0.0,0.00728]
[1776615439695,75.07,75722.55,0.0,0.99994,0.0,0.00731]
[1776615445938,75.07,75724.72,0.0,0.99994,0.0,0.00729]
[1776615450772,75.07,75720.39,0.0,0.99994,0.0,0.00734]
[1776615455812,75.07,75721.68,0.0,0.99994,0.0,0.00726]
[1776615460842,75.07,75719.9,0.0,0.99994,0.0,0.00728]
[1776615465878,75.07,75721.36,0.0,0.99994,0.0,0.00726]
[1776615466885,75.07,75728.62,0.0,0.99995,0.0,0.00718]
[1776615467891,75.07,75730.11,0.0,0.99995,0.0,0.00716]
[1776615472926,75.07,75716.77,0.0,0.99994,0.0,0.00732]
[1776615473941,75.07,75712.66,0.0,0.99994,0.0,0.00736]
[1776615475955,75.07,75706.13,0.0,0.99994,0.0,0.00744]
[1776615476967,75.07,75697.06,0.0,0.99994,0.0,0.00755]
[1776615477968,75.07,75687.73,0.0,0.99994,0.0,0.00766]
[1776615478975,75.07,75687.38,0.0,0.99994,0.0,0.00767]
[1776615483004,75.07,75698.08,0.0,0.99994,0.0,0.00754]
[1776615484015,75.07,75698.47,0.0,0.99994,0.0,0.00753]
[1776615486026,75.07,75690.79,0.0,0.99994,0.0,0.00763]
[1776615488068,75.07,75685.73,0.0,0.99994,0.0,0.00769]
[1776615490054,75.07,75670.25,0.0,0.99994,0.0,0.00788]
[1776615491062,75.07,75670.38,0.0,0.99994,0.0,0.00788]
[1776615493077,75.07,75662.92,0.0,0.99994,0.0,0.00797]
[1776615494084,75.07,75661.4,0.0,0.99994,0.0,0.00799]
[1776615499118,75.07,75658.16,0.0,0.99994,0.0,0.00803]
[1776615500125,75.07,75649.73,0.0,0.99994,0.0,0.00814]
[1776615501133,75.07,75649.66,0.0,0.99994,0.0,0.00814]
[1776615502139,75.07,75655.61,0.0,0.99994,0.0,0.00806]
[1776615503147,75.07,75656.88,0.0,0.99994,0.0,0.00805]
[1776615508180,75.07,75656.94,0.0,0.99994,0.0,0.00805]
[1776615513216,75.07,75659.74,0.0,0.99994,0.0,0.00794]
[1776615518254,75.07,75658.17,0.0,0.99994,0.0,0.00796]
[1776615522279,75.07,75651.84,0.0,0.99994,0.0,0.00804]
[1776615524300,75.07,75642.14,0.0,0.99994,0.0,0.00817]
[1776615525304,75.07,75640.89,0.0,0.99994,0.0,0.00819]
[1776615526505,75.07,75632.7,0.0,0.99994,0.0,0.00829]
[1776615527314,75.07,75632.7,0.0,0.99994,0.0,0.00829]
[1776615532351,75.07,75613.07,0.0,0.99993,0.0,0.00855]
[1776615533357,75.07,75614.57,0.0,0.99993,0.0,0.00853]
[1776615536577,75.07,75619.59,0.0,0.99993,0.0,0.00847]
[1776615542419,75.07,75619.66,0.0,0.99993,0.0,0.00846]
[1776615544434,75.07,75626.28,0.0,0.99994,0.0,0.00838]
[1776615545441,75.07,75624.03,0.0,0.99994,0.0,0.00841]
[1776615546452,75.07,75615.59,0.0,0.99993,0.0,0.00852]
[1776615547455,75.07,75615.11,0.0,0.99993,0.0,0.00853]
[1776615548465,75.07,75599.48,0.0,0.99993,0.0,0.00874]
[1776615549470,75.07,75600.28,0.0,0.99993,0.0,0.00873]
[1776615554506,75.07,75599.31,0.0,0.99993,0.0,0.00874]
[1776615556717,75.07,75604.95,0.0,0.99993,0.0,0.00866]
[1776615558535,75.07,75603.74,0.0,0.99993,0.0,0.00868]
[1776615563569,75.07,75603.67,0.0,0.99993,0.0,0.00868]
[1776615566787,75.07,75610.97,0.0,0.99993,0.0,0.00858]
[1776615567598,75.07,75610.97,0.0,0.99993,0.0,0.00858]
[1776615569613,75.07,75621.55,0.0,0.99994,0.0,0.00844]
[1776615570619,75.07,75630.02,0.0,0.99994,0.0,0.00833]
[1776615571626,75.07,75630.87,0.0,0.99994,0.0,0.00825]
[1776615576857,75.07,75631.21,0.0,0.99994,0.0,0.00824]
[1776615578675,75.07,75626.05,0.0,0.99994,0.0,0.00831]
[1776615579681,75.07,75622.87,0.0,0.99994,0.0,0.00835]
[1776615581696,75.07,75621.17,0.0,0.99994,0.0,0.00837]
[1776615586927,75.07,75626.06,0.0,0.99994,0.0,0.00831]
[1776615592773,75.07,75627.92,0.0,0.99994,0.0,0.00829]
[1776615595796,75.07,75612.2,0.0,0.99993,0.0,0.00849]
[1776615597001,75.07,75611.82,0.0,0.99993,0.0,0.0085]
[1776615601848,75.07,75617.9,0.0,0.99994,0.0,0.00842]
[1776615602848,75.07,75618.46,0.0,0.99994,0.0,0.00841]
[1776615608889,75.07,75618.26,0.0,0.99994,0.0,0.00841]
[1776615613925,75.07,75617.99,0.0,0.99994,0.0,0.00842]
[1776615617148,75.07,75623.42,0.0,0.99994,0.0,0.00835]
[1776615620975,75.07,75628.42,0.0,0.99994,0.0,0.00828]
[1776615621984,75.07,75637.48,0.0,0.99994,0.0,0.00816]
[1776615627015,75.07,75635.48,0.0,0.99994,0.0,0.00819]
[1776615629032,75.07,75627.96,0.0,0.99994,0.0,0.00829]
[1776615633061,75.07,75633.11,0.0,0.99994,0.0,0.00815]
[1776615638095,75.07,75633.46,0.0,0.99994,0.0,0.00815]
[1776615640110,75.07,75640.02,0.0,0.99994,0.0,0.00806]
[1776615642123,75.07,75627.6,0.0,0.99994,0.0,0.00822]
[1776615647159,75.07,75627.36,0.0,0.99994,0.0,0.00822]
[1776615652196,75.07,75624.44,0.0,0.99994,0.0,0.00826]
[1776615657229,75.07,75623.52,0.0,0.99994,0.0,0.00828]
[1776615662276,75.07,75624.64,0.0,0.99994,0.0,0.00826]
[1776615663280,75.07,75631.6,0.0,0.99994,0.0,0.00817]
[1776615668312,75.07,75634.37,0.0,0.99994,0.0,0.00813]
[1776615672340,75.07,75625.79,0.0,0.99994,0.0,0.00825]
[1776615677571,75.07,75618.51,0.0,0.99994,0.0,0.00834]
[1776615678382,75.07,75618.51,0.0,0.99994,0.0,0.00834]
[1776615683418,75.07,75619.44,0.0,0.99994,0.0,0.00833]
[1776615687642,75.07,75608.76,0.0,0.99993,0.0,0.00847]
[1776615691474,75.07,75602.48,0.0,0.99993,0.0,0.00848]
[1776615693495,75.07,75596.91,0.0,0.99993,0.0,0.00856]
[1776615694495,75.07,75589.74,0.0,0.99993,0.0,0.00866]
[1776615695503,75.07,75587.41,0.0,0.99993,0.0,0.00869]
[1776615700539,75.07,75588.08,0.0,0.99993,0.0,0.00868]
[1776615705572,75.07,75582.63,0.0,0.99993,0.0,0.00876]
[1776615707782,75.07,75575.99,0.0,0.99993,0.0,0.00885]
[1776615713628,75.07,75576.69,0.0,0.99993,0.0,0.00884]
[1776615714636,75.07,75585.16,0.0,0.99993,0.0,0.00872]
[1776615715642,75.07,75585.57,0.0,0.99993,0.0,0.00871]
[1776615720678,75.07,75581.95,0.0,0.99993,0.0,0.00876]
[1776615725712,75.07,75589.61,0.0,0.99993,0.0,0.00866]
[1776615726720,75.07,75581.78,0.0,0.99993,0.0,0.00877]
[1776615727928,75.07,75580.92,0.0,0.99993,0.0,0.00878]
[1776615730747,75.07,75572.85,0.0,0.99993,0.0,0.00889]
[1776615731757,75.07,75571.49,0.0,0.99993,0.0,0.00891]
[1776615736790,75.07,75564.21,0.0,0.99993,0.0,0.00901]
[1776615737999,75.07,75559.67,0.0,0.99993,0.0,0.00908]
[1776615743839,75.07,75563.66,0.0,0.99993,0.0,0.00902]
[1776615746859,75.07,75558.5,0.0,0.99993,0.0,0.00909]
[1776615751894,75.07,75565.31,0.0,0.99993,0.0,0.00892]
[1776615753908,75.07,75570.39,0.0,0.99993,0.0,0.00885]
[1776615758947,75.07,75569.94,0.0,0.99993,0.0,0.00886]
[1776615759950,75.07,75578.77,0.0,0.99993,0.0,0.00874]
[1776615761964,75.07,75585.48,0.0,0.99993,0.0,0.00864]
[1776615762971,75.07,75592.33,0.0,0.99993,0.0,0.00855]
[1776615765995,75.07,75579.0,0.0,0.99993,0.0,0.00873]
[1776615766999,75.07,75572.26,0.0,0.99993,0.0,0.00883]
[1776615770021,75.07,75566.97,0.0,0.99993,0.0,0.0089]
[1776615772035,75.07,75576.23,0.0,0.99993,0.0,0.00877]
[1776615777070,75.07,75576.52,0.0,0.99993,0.0,0.00877]
[1776615778283,75.07,75568.01,0.0,0.99993,0.0,0.00889]
[1776615780091,75.07,75566.34,0.0,0.99993,0.0,0.00891]
[1776615784119,75.07,75561.42,0.0,0.99993,0.0,0.00898]
[1776615788353,75.07,75555.39,0.0,0.99993,0.0,0.00906]
[1776615794190,75.07,75557.66,0.0,0.99993,0.0,0.00903]
[1776615798424,75.07,75563.02,0.0,0.99993,0.0,0.00896]
[1776615800232,75.07,75563.09,0.0,0.99993,0.0,0.00896]
[1776615801240,75.07,75577.26,0.0,0.99993,0.0,0.00876]
[1776615803255,75.07,75587.1,0.0,0.99993,0.0,0.00862]
[1776615805268,75.07,75592.26,0.0,0.99993,0.0,0.00855]
[1776615808288,75.07,75608.77,0.0,0.99994,0.0,0.00833]
[1776615809294,75.07,75619.15,0.0,0.99994,0.0,0.0082]
[1776615811309,75.07,75625.03,0.0,0.99994,0.0,0.00805]
[1776615816347,75.07,75623.4,0.0,0.99994,0.0,0.00807]
[1776615821383,75.07,75623.93,0.0,0.99994,0.0,0.00807]
[1776615827420,75.07,75627.29,0.0,0.99994,0.0,0.00802]
[1776615833463,75.07,75627.84,0.0,0.99994,0.0,0.00802]
[1776615835480,75.07,75635.95,0.0,0.99994,0.0,0.00791]
[1776615840513,75.07,75635.88,0.0,0.99994,0.0,0.00791]
[1776615845550,75.07,75642.06,0.0,0.99994,0.0,0.00784]
[1776615850584,75.07,75645.69,0.0,0.99994,0.0,0.00779]
[1776615855620,75.07,75646.15,0.0,0.99994,0.0,0.00779]
[1776615861661,75.07,75644.45,0.0,0.99994,0.0,0.00781]
[1776615866700,75.07,75642.79,0.0,0.99994,0.0,0.00783]
[1776615871735,75.07,75645.2,0.0,0.99994,0.0,0.00773]
[1776615876767,75.07,75646.22,0.0,0.99994,0.0,0.00772]
[1776615881802,75.07,75639.91,0.0,0.99994,0.0,0.0078]
[1776615884824,75.07,75647.0,0.0,0.99994,0.0,0.00771]
[1776615887845,75.07,75650.35,0.0,0.99994,0.0,0.00767]
[1776615891877,75.07,75642.55,0.0,0.99994,0.0,0.00777]
[1776615896910,75.07,75640.54,0.0,0.99994,0.0,0.00779]
[1776615899125,75.07,75625.53,0.0,0.99994,0.0,0.00798]
[1776615902953,75.07,75634.75,0.0,0.99994,0.0,0.00786]
[1776615907989,75.07,75633.55,0.0,0.99994,0.0,0.00788]
[1776615912021,75.07,75645.51,0.0,0.99994,0.0,0.00773]
[1776615917056,75.07,75646.37,0.0,0.99994,0.0,0.00772]
[1776615922091,75.07,75647.38,0.0,0.99994,0.0,0.00771]
[1776615927126,75.07,75652.02,0.0,0.99994,0.0,0.00765]
[1776615932161,75.07,75651.96,0.0,0.99994,0.0,0.00759]
[1776615937196,75.07,75649.4,0.0,0.99994,0.0,0.00762]
[1776615942231,75.07,75649.97,0.0,0.99994,0.0,0.00761]
[1776615945252,75.07,75643.66,0.0,0.99994,0.0,0.00769]
[1776615950289,75.07,75642.6,0.0,0.99994,0.0,0.0077]
[1776615955322,75.07,75641.47,0.0,0.99994,0.0,0.00771]
[1776615961365,75.07,75640.54,0.0,0.99994,0.0,0.00773]
[1776615966402,75.07,75655.42,0.0,0.99994,0.0,0.00754]
[1776615971438,75.07,75658.49,0.0,0.99994,0.0,0.00751]
[1776615973457,75.07,75668.32,0.0,0.99994,0.0,0.00739]
[1776615974468,75.07,75681.64,0.0,0.99994,0.0,0.00723]
[1776615975478,75.07,75688.11,0.0,0.99995,0.0,0.00716]
[1776615976481,75.07,75692.58,0.0,0.99995,0.0,0.00711]
[1776615979501,75.07,75699.05,0.0,0.99995,0.0,0.00704]
[1776615980513,75.07,75711.97,0.0,0.99995,0.0,0.00689]
[1776615981517,75.07,75717.97,0.0,0.99995,0.0,0.00682]
[1776615986557,75.07,75718.68,0.0,0.99995,0.0,0.00682]
[1776615987559,75.07,75708.09,0.0,0.99995,0.0,0.00693]
[1776615988566,75.07,75700.74,0.0,0.99995,0.0,0.00702]
[1776615993603,75.07,75701.27,0.0,0.99995,0.0,0.00695]
[1776615995616,75.07,75690.82,0.0,0.99995,0.0,0.00707]
[1776616000650,75.07,75686.88,0.0,0.99995,0.0,0.00711]
[1776616003890,75.07,75696.33,0.0,0.99995,0.0,0.00701]
[1776616009713,75.07,75693.71,0.0,0.99995,0.0,0.00704]
[1776616014752,75.07,75691.47,0.0,0.99995,0.0,0.00706]
[1776616018778,75.07,75685.72,0.0,0.99995,0.0,0.00713]
[1776616024030,75.07,75687.39,0.0,0.99995,0.0,0.00711]
[1776616028862,75.07,75682.11,0.0,0.99995,0.0,0.00717]
[1776616029883,75.07,75660.88,0.0,0.99994,0.0,0.00742]
[1776616030873,75.07,75660.88,0.0,0.99994,0.0,0.00742]
[1776616031881,75.07,75662.98,0.0,0.99994,0.0,0.00739]
[1776616036921,75.07,75661.39,0.0,0.99994,0.0,0.00741]
[1776616038934,75.07,75654.61,0.0,0.99994,0.0,0.00749]
[1776616040949,75.07,75653.39,0.0,0.99994,0.0,0.0075]
[1776616044170,75.07,75647.1,0.0,0.99994,0.0,0.00758]
[1776616046991,75.07,75652.48,0.0,0.99994,0.0,0.00752]
[1776616053038,75.07,75654.29,0.0,0.99994,0.0,0.00743]
[1776616059076,75.07,75653.1,0.0,0.99994,0.0,0.00745]
[1776616062096,75.07,75648.7,0.0,0.99994,0.0,0.0075]
[1776616067133,75.07,75650.88,0.0,0.99994,0.0,0.00747]
[1776616072170,75.07,75651.79,0.0,0.99994,0.0,0.00746]
[1776616079219,75.07,75654.35,0.0,0.99994,0.0,0.00743]
[1776616083246,75.07,75644.44,0.0,0.99994,0.0,0.00755]
[1776616084453,75.07,75643.6,0.0,0.99994,0.0,0.00756]
[1776616088288,75.07,75635.83,0.0,0.99994,0.0,0.00765]
[1776616090295,75.07,75622.9,0.0,0.99994,0.0,0.00781]
[1776616091302,75.07,75623.08,0.0,0.99994,0.0,0.00781]
[1776616093316,75.07,75630.63,0.0,0.99994,0.0,0.00772]
[1776616094524,75.07,75625.43,0.0,0.99994,0.0,0.00778]
[1776616100365,75.07,75625.25,0.0,0.99994,0.0,0.00778]
[1776616106410,75.07,75624.14,0.0,0.99994,0.0,0.0078]
[1776616110438,75.07,75598.81,0.0,0.99994,0.0,0.00812]
[1776616111446,75.07,75591.43,0.0,0.99994,0.0,0.00815]
[1776616112451,75.07,75590.29,0.0,0.99994,0.0,0.00816]
[1776616113456,75.07,75584.67,0.0,0.99994,0.0,0.00823]
[1776616114664,75.07,75580.25,0.0,0.99994,0.0,0.00829]
[1776616120512,75.07,75581.5,0.0,0.99994,0.0,0.00828]
[1776616121513,75.07,75566.87,0.0,0.99993,0.0,0.00847]
[1776616122520,75.07,75559.59,0.0,0.99993,0.0,0.00857]
[1776616123537,75.07,75558.24,0.0,0.99993,0.0,0.00859]
[1776616124734,75.07,75568.22,0.0,0.99993,0.0,0.00845]
[1776616126548,75.07,75575.9,0.0,0.99994,0.0,0.00835]
[1776616127555,75.07,75576.53,0.0,0.99994,0.0,0.00834]
[1776616132589,75.07,75575.94,0.0,0.99994,0.0,0.00835]
[1776616137630,75.07,75573.24,0.0,0.99994,0.0,0.00839]
[1776616142660,75.07,75576.47,0.0,0.99994,0.0,0.00834]
[1776616147696,75.07,75572.4,0.0,0.99993,0.0,0.0084]
[1776616152731,75.07,75571.3,0.0,0.99993,0.0,0.00841]
[1776616157768,75.07,75570.16,0.0,0.99993,0.0,0.00843]
[1776616164817,75.07,75570.55,0.0,0.99993,0.0,0.00842]
[1776616169852,75.07,75574.62,0.0,0.99994,0.0,0.00837]
[1776616175086,75.07,75575.36,0.0,0.99994,0.0,0.00829]
[1776616181936,75.07,75573.28,0.0,0.99994,0.0,0.00832]
[1776616186971,75.07,75569.38,0.0,0.99994,0.0,0.00837]
[1776616192007,75.07,75568.04,0.0,0.99994,0.0,0.00839]
[1776616197042,75.07,75567.93,0.0,0.99994,0.0,0.00839]
[1776616202077,75.07,75567.02,0.0,0.99993,0.0,0.0084]
[1776616205300,75.07,75554.28,0.0,0.99993,0.0,0.00857]
[1776616207127,75.07,75544.46,0.0,0.99993,0.0,0.00871]
[1776616208127,75.07,75542.89,0.0,0.99993,0.0,0.00873]
[1776616212171,75.07,75518.56,0.0,0.99993,0.0,0.00907]
[1776616213178,75.07,75522.72,0.0,0.99993,0.0,0.00901]
[1776616215369,75.07,75526.37,0.0,0.99993,0.0,0.00896]
[1776616217213,75.07,75537.68,0.0,0.99993,0.0,0.0088]
[1776616218220,75.07,75537.95,0.0,0.99993,0.0,0.0088]
[1776616219224,75.07,75543.07,0.0,0.99993,0.0,0.00872]
[1776616221240,75.07,75556.55,0.0,0.99993,0.0,0.00854]
[1776616222246,75.07,75559.18,0.0,0.99993,0.0,0.0085]
[1776616225440,75.07,75569.74,0.0,0.99994,0.0,0.00836]
[1776616226273,75.07,75569.74,0.0,0.99994,0.0,0.00836]
[1776616231307,75.07,75567.18,0.0,0.99994,0.0,0.00833]
[1776616236344,75.07,75567.79,0.0,0.99994,0.0,0.00832]
[1776616241377,75.07,75573.36,0.0,0.99994,0.0,0.00825]
[1776616244405,75.07,75583.7,0.0,0.99994,0.0,0.00811]
[1776616245580,75.07,75561.83,0.0,0.99993,0.0,0.0084]
[1776616246418,75.07,75562.42,0.0,0.99993,0.0,0.00839]
[1776616249437,75.07,75567.92,0.0,0.99994,0.0,0.00832]
[1776616250443,75.07,75574.22,0.0,0.99994,0.0,0.00823]
[1776616251450,75.07,75574.67,0.0,0.99994,0.0,0.00823]
[1776616256489,75.07,75578.3,0.0,0.99994,0.0,0.00818]
[1776616265720,75.07,75580.23,0.0,0.99994,0.0,0.00816]
[1776616270586,75.07,75589.13,0.0,0.99994,0.0,0.00804]
[1776616273608,75.07,75577.51,0.0,0.99994,0.0,0.00819]
[1776616274619,75.07,75573.55,0.0,0.99994,0.0,0.00824]
[1776616276634,75.07,75571.35,0.0,0.99994,0.0,0.00827]
[1776616281668,75.07,75571.89,0.0,0.99994,0.0,0.00826]
[1776616283682,75.07,75577.6,0.0,0.99994,0.0,0.00819]
[1776616284690,75.07,75581.15,0.0,0.99994,0.0,0.00814]
[1776616285861,75.07,75588.82,0.0,0.99994,0.0,0.00804]
[1776616287710,75.07,75591.73,0.0,0.99994,0.0,0.00801]
[1776616291745,75.07,75606.29,0.0,0.99994,0.0,0.00776]
[1776616292752,75.07,75606.26,0.0,0.99994,0.0,0.00776]
[1776616297787,75.07,75605.26,0.0,0.99994,0.0,0.00777]
[1776616299803,75.07,75600.09,0.0,0.99994,0.0,0.00783]
[1776616303830,75.07,75606.72,0.0,0.99994,0.0,0.00775]
[1776616305843,75.07,75607.02,0.0,0.99994,0.0,0.00775]
[1776616308863,75.07,75612.0,0.0,0.99994,0.0,0.00769]
[1776616313899,75.07,75613.45,0.0,0.99994,0.0,0.00767]
[1776616318934,75.07,75606.92,0.0,0.99994,0.0,0.00775]
[1776616323976,75.07,75602.84,0.0,0.99994,0.0,0.0078]
[1776616329006,75.07,75601.0,0.0,0.99994,0.0,0.00782]
[1776616334043,75.07,75600.73,0.0,0.99994,0.0,0.00783]
[1776616339079,75.07,75602.24,0.0,0.99994,0.0,0.00781]
[1776616343107,75.07,75593.19,0.0,0.99994,0.0,0.00792]
[1776616348140,75.07,75590.52,0.0,0.99994,0.0,0.00796]
[1776616349148,75.07,75600.05,0.0,0.99994,0.0,0.00784]
[1776616350154,75.07,75603.07,0.0,0.99994,0.0,0.0078]
[1776616356407,75.07,75603.37,0.0,0.99994,0.0,0.00773]
[1776616360224,75.07,75596.71,0.0,0.99994,0.0,0.00781]
[1776616361231,75.07,75597.03,0.0,0.99994,0.0,0.00781]
[1776616366478,75.07,75593.77,0.0,0.99994,0.0,0.00785]
[1776616369288,75.07,75605.29,0.0,0.99994,0.0,0.0077]
[1776616370297,75.07,75609.31,0.0,0.99994,0.0,0.00765]
[1776616374322,75.07,75611.87,0.0,0.99994,0.0,0.00762]
[1776616379359,75.07,75612.98,0.0,0.99994,0.0,0.00761]
[1776616383385,75.07,75625.89,0.0,0.99994,0.0,0.00745]
[1776616384392,75.07,75628.8,0.0,0.99994,0.0,0.00742]
[1776616386618,75.07,75630.39,0.0,0.99994,0.0,0.0074]
[1776616391441,75.07,75625.94,0.0,0.99994,0.0,0.00745]
[1776616394463,75.07,75631.42,0.0,0.99994,0.0,0.00739]
[1776616395471,75.07,75638.44,0.0,0.99994,0.0,0.00731]
[1776616396688,75.07,75637.7,0.0,0.99994,0.0,0.00731]
[1776616398492,75.07,75642.72,0.0,0.99994,0.0,0.00726]
[1776616399500,75.07,75644.51,0.0,0.99994,0.0,0.00723]
[1776616402520,75.07,75648.79,0.0,0.99994,0.0,0.00718]
[1776616407555,75.07,75646.32,0.0,0.99994,0.0,0.00721]
[1776616412590,75.07,75643.75,0.0,0.99994,0.0,0.00718]
[1776616417634,75.07,75642.58,0.0,0.99994,0.0,0.0072]
[1776616422665,75.07,75642.91,0.0,0.99994,0.0,0.00719]
[1776616425686,75.07,75648.29,0.0,0.99995,0.0,0.00713]
[1776616431728,75.07,75649.68,0.0,0.99995,0.0,0.00711]
[1776616433742,75.07,75657.5,0.0,0.99995,0.0,0.00702]
[1776616434750,75.07,75657.95,0.0,0.99995,0.0,0.00702]
[1776616439785,75.07,75655.26,0.0,0.99995,0.0,0.00705]
[1776616444821,75.07,75655.12,0.0,0.99995,0.0,0.00705]
[1776616450862,75.07,75653.38,0.0,0.99995,0.0,0.00707]
[1776616454895,75.07,75664.05,0.0,0.99995,0.0,0.00695]
[1776616455905,75.07,75669.0,0.0,0.99995,0.0,0.0069]
[1776616459932,75.07,75674.26,0.0,0.99995,0.0,0.00684]
[1776616464967,75.07,75684.76,0.0,0.99995,0.0,0.00672]
[1776616465974,75.07,75687.54,0.0,0.99995,0.0,0.00669]
[1776616467989,75.07,75692.86,0.0,0.99995,0.0,0.00663]
[1776616470003,75.07,75702.74,0.0,0.99995,0.0,0.00653]
[1776616471009,75.07,75706.13,0.0,0.99995,0.0,0.00644]
[1776616475038,75.07,75706.31,0.0,0.99995,0.0,0.00644]
[1776616480075,75.07,75702.55,0.0,0.99995,0.0,0.00648]
[1776616484104,75.07,75696.65,0.0,0.99995,0.0,0.00654]
[1776616489142,75.07,75685.57,0.0,0.99995,0.0,0.00666]
[1776616491153,75.07,75680.05,0.0,0.99995,0.0,0.00672]
[1776616496187,75.07,75680.04,0.0,0.99995,0.0,0.00672]
[1776616501223,75.07,75681.28,0.0,0.99995,0.0,0.0067]
[1776616505251,75.07,75685.91,0.0,0.99995,0.0,0.00665]
[1776616510285,75.07,75694.54,0.0,0.99995,0.0,0.00656]
[1776616515323,75.07,75692.32,0.0,0.99995,0.0,0.00658]
[1776616521363,75.07,75693.58,0.0,0.99995,0.0,0.00657]
[1776616522370,75.07,75684.76,0.0,0.99995,0.0,0.00666]
[1776616523376,75.07,75684.53,0.0,0.99995,0.0,0.00667]
[1776616528411,75.07,75684.08,0.0,0.99995,0.0,0.00667]
[1776616533446,75.07,75680.42,0.0,0.99995,0.0,0.00665]
[1776616539492,75.07,75680.86,0.0,0.99995,0.0,0.00665]
[1776616544525,75.07,75681.01,0.0,0.99995,0.0,0.00665]
[1776616547741,75.07,75657.75,0.0,0.99995,0.0,0.0069]
[1776616549563,75.07,75654.73,0.0,0.99995,0.0,0.00694]
[1776616553593,75.07,75649.08,0.0,0.99995,0.0,0.007]
[1776616558626,75.07,75645.78,0.0,0.99995,0.0,0.00704]
[1776616564667,75.07,75641.64,0.0,0.99995,0.0,0.00708]
[1776616567883,75.07,75647.15,0.0,0.99995,0.0,0.00702]
[1776616568695,75.07,75647.15,0.0,0.99995,0.0,0.00702]
[1776616569702,75.07,75640.11,0.0,0.99995,0.0,0.0071]
[1776616570710,75.07,75639.81,0.0,0.99995,0.0,0.0071]
[1776616575744,75.07,75639.96,0.0,0.99995,0.0,0.0071]
[1776616580780,75.07,75638.5,0.0,0.99995,0.0,0.00712]
[1776616585815,75.07,75642.63,0.0,0.99995,0.0,0.00707]
[1776616590853,75.07,75639.63,0.0,0.99995,0.0,0.00711]
[1776616591859,75.07,75631.5,0.0,0.99995,0.0,0.00714]
[1776616592867,75.07,75627.65,0.0,0.99994,0.0,0.00718]
[1776616595897,75.07,75616.67,0.0,0.99994,0.0,0.00731]
[1776616596903,75.07,75615.44,0.0,0.99994,0.0,0.00733]
[1776616601938,75.07,75616.16,0.0,0.99994,0.0,0.00732]
[1776616606973,75.07,75614.39,0.0,0.99994,0.0,0.00734]
[1776616613021,75.07,75617.11,0.0,0.99994,0.0,0.00731]
[1776616618239,75.07,75616.29,0.0,0.99994,0.0,0.00732]
[1776616624099,75.07,75610.42,0.0,0.99994,0.0,0.00739]
[1776616629136,75.07,75611.71,0.0,0.99994,0.0,0.00737]
[1776616634171,75.07,75622.61,0.0,0.99994,0.0,0.00724]
[1776616635177,75.07,75626.84,0.0,0.99994,0.0,0.00719]
[1776616639207,75.07,75618.58,0.0,0.99994,0.0,0.00729]
[1776616644239,75.07,75622.84,0.0,0.99994,0.0,0.00724]
[1776616646253,75.07,75632.12,0.0,0.99995,0.0,0.00713]
[1776616650282,75.07,75637.64,0.0,0.99995,0.0,0.00707]
[1776616655322,75.07,75635.95,0.0,0.99995,0.0,0.00703]
[1776616660351,75.07,75634.4,0.0,0.99995,0.0,0.00705]
[1776616665386,75.07,75638.52,0.0,0.99995,0.0,0.007]
[1776616671429,75.07,75642.41,0.0,0.99995,0.0,0.00695]
[1776616678660,75.07,75641.41,0.0,0.99995,0.0,0.00697]
[1776616684519,75.07,75641.3,0.0,0.99995,0.0,0.00697]
[1776616689554,75.07,75640.62,0.0,0.99995,0.0,0.00697]
[1776616694591,75.07,75640.85,0.0,0.99995,0.0,0.00697]
[1776616699624,75.07,75643.19,0.0,0.99995,0.0,0.00695]
[1776616705667,75.07,75646.93,0.0,0.99995,0.0,0.0069]
[1776616710702,75.07,75638.33,0.0,0.99995,0.0,0.007]
[1776616711709,75.07,75633.95,0.0,0.99995,0.0,0.00699]
[1776616713723,75.07,75640.48,0.0,0.99995,0.0,0.00692]
[1776616714730,75.07,75642.31,0.0,0.99995,0.0,0.0069]
[1776616720773,75.07,75642.14,0.0,0.99995,0.0,0.0069]
[1776616725809,75.07,75644.95,0.0,0.99995,0.0,0.00687]
[1776616730845,75.07,75647.83,0.0,0.99995,0.0,0.00683]
[1776616733864,75.07,75657.32,0.0,0.99995,0.0,0.00673]
[1776616734870,75.07,75655.81,0.0,0.99995,0.0,0.00675]
[1776616740912,75.07,75656.15,0.0,0.99995,0.0,0.00674]
[1776616743933,75.07,75650.62,0.0,0.99995,0.0,0.0068]
[1776616749156,75.07,75651.24,0.0,0.99995,0.0,0.0068]
[1776616756023,75.07,75652.03,0.0,0.99995,0.0,0.00679]
[1776616759226,75.07,75656.25,0.0,0.99995,0.0,0.00674]
[1776616766092,75.07,75653.2,0.0,0.99995,0.0,0.00678]
[1776616773142,75.07,75651.48,0.0,0.99995,0.0,0.00674]
[1776616778183,75.07,75645.97,0.0,0.99995,0.0,0.0068]
[1776616781198,75.07,75651.64,0.0,0.99995,0.0,0.00673]
[1776616789436,75.07,75649.14,0.0,0.99995,0.0,0.00676]
[1776616795296,75.07,75648.17,0.0,0.99995,0.0,0.00677]
[1776616796303,75.07,75658.63,0.0,0.99995,0.0,0.00666]
[1776616797311,75.07,75651.42,0.0,0.99995,0.0,0.00674]
[1776616798318,75.07,75641.42,0.0,0.99995,0.0,0.00685]
[1776616799514,75.07,75630.88,0.0,0.99995,0.0,0.00696]
[1776616801339,75.07,75630.23,0.0,0.99995,0.0,0.00697]
[1776616806376,75.07,75632.45,0.0,0.99995,0.0,0.00695]
[1776616808387,75.07,75638.7,0.0,0.99995,0.0,0.00688]
[1776616810401,75.07,75638.76,0.0,0.99995,0.0,0.00688]
[1776616815440,75.07,75639.03,0.0,0.99995,0.0,0.00687]
[1776616821481,75.07,75639.28,0.0,0.99995,0.0,0.00687]
[1776616826517,75.07,75639.77,0.0,0.99995,0.0,0.00686]
[1776616831548,75.07,75646.97,0.0,0.99995,0.0,0.00673]
[1776616836584,75.07,75647.4,0.0,0.99995,0.0,0.00672]
[1776616841618,75.07,75646.41,0.0,0.99995,0.0,0.00673]
[1776616843633,75.07,75638.01,0.0,0.99995,0.0,0.00683]
[1776616845649,75.07,75622.92,0.0,0.99995,0.0,0.00699]
[1776616849873,75.07,75611.59,0.0,0.99995,0.0,0.00712]
[1776616850685,75.07,75611.59,0.0,0.99995,0.0,0.00712]
[1776616855716,75.07,75604.94,0.0,0.99994,0.0,0.0072]
[1776616860751,75.07,75605.53,0.0,0.99994,0.0,0.00719]
[1776616864780,75.07,75612.9,0.0,0.99995,0.0,0.00711]
[1776616866793,75.07,75605.81,0.0,0.99994,0.0,0.00719]
[1776616867801,75.07,75606.73,0.0,0.99994,0.0,0.00718]
[1776616871830,75.07,75585.83,0.0,0.99994,0.0,0.00743]
[1776616872836,75.07,75585.83,0.0,0.99994,0.0,0.00743]
[1776616873850,75.07,75577.75,0.0,0.99994,0.0,0.00752]
[1776616874859,75.07,75576.46,0.0,0.99994,0.0,0.00754]
[1776616880087,75.07,75561.91,0.0,0.99994,0.0,0.00772]
[1776616881904,75.07,75552.0,0.0,0.99994,0.0,0.00784]
[1776616882917,75.07,75545.3,0.0,0.99994,0.0,0.00793]
[1776616883917,75.07,75535.42,0.0,0.99994,0.0,0.00805]
[1776616884928,75.07,75530.57,0.0,0.99994,0.0,0.00812]
[1776616886938,75.07,75528.45,0.0,0.99994,0.0,0.00814]
[1776616891971,75.07,75534.26,0.0,0.99994,0.0,0.008]
[1776616893985,75.07,75536.23,0.0,0.99994,0.0,0.00797]
[1776616898012,75.07,75541.53,0.0,0.99994,0.0,0.00791]
[1776616901033,75.07,75545.63,0.0,0.99994,0.0,0.00785]
[1776616905062,75.07,75550.93,0.0,0.99994,0.0,0.00779]
[1776616909092,75.07,75542.53,0.0,0.99994,0.0,0.00789]
[1776616910314,75.07,75533.24,0.0,0.99994,0.0,0.00801]
[1776616914126,75.07,75532.9,0.0,0.99994,0.0,0.00802]
[1776616919161,75.07,75533.33,0.0,0.99994,0.0,0.00801]
[1776616922188,75.07,75542.9,0.0,0.99994,0.0,0.00789]
[1776616927218,75.07,75540.6,0.0,0.99994,0.0,0.00792]
[1776616932254,75.07,75542.51,0.0,0.99994,0.0,0.00789]
[1776616937293,75.07,75544.03,0.0,0.99994,0.0,0.00787]
[1776616940525,75.07,75555.85,0.0,0.99994,0.0,0.00773]
[1776616942326,75.07,75561.58,0.0,0.99994,0.0,0.00766]
[1776616944340,75.07,75569.0,0.0,0.99994,0.0,0.00756]
[1776616949376,75.07,75574.98,0.0,0.99994,0.0,0.00749]
[1776616955418,75.07,75574.73,0.0,0.99994,0.0,0.00743]
[1776616960667,75.07,75580.31,0.0,0.99994,0.0,0.00736]
[1776616966498,75.07,75566.16,0.0,0.99994,0.0,0.00753]
[1776616967504,75.07,75560.56,0.0,0.99994,0.0,0.0076]
[1776616972537,75.07,75563.14,0.0,0.99994,0.0,0.00757]
[1776616977576,75.07,75562.88,0.0,0.99994,0.0,0.00757]
[1776616982611,75.07,75559.59,0.0,0.99994,0.0,0.00761]
[1776616988657,75.07,75562.39,0.0,0.99994,0.0,0.00758]
[1776616990667,75.07,75570.59,0.0,0.99994,0.0,0.00748]
[1776616993690,75.07,75560.02,0.0,0.99994,0.0,0.00761]
[1776616994698,75.07,75554.77,0.0,0.99994,0.0,0.00767]
[1776616998724,75.07,75559.99,0.0,0.99994,0.0,0.00761]
[1776616999732,75.07,75552.37,0.0,0.99994,0.0,0.0077]
[1776617000739,75.07,75537.54,0.0,0.99994,0.0,0.00789]
[1776617004766,75.07,75543.92,0.0,0.99994,0.0,0.00781]
[1776617010810,75.07,75542.62,0.0,0.99994,0.0,0.00783]
[1776617011819,75.07,75538.11,0.0,0.99994,0.0,0.00782]
[1776617013831,75.07,75530.54,0.0,0.99994,0.0,0.00791]
[1776617018865,75.07,75527.57,0.0,0.99994,0.0,0.00795]
[1776617023900,75.07,75529.93,0.0,0.99994,0.0,0.00792]
[1776617028937,75.07,75532.15,0.0,0.99994,0.0,0.00789]
[1776617033970,75.07,75530.98,0.0,0.99994,0.0,0.00791]
[1776617040025,75.07,75530.99,0.0,0.99994,0.0,0.00791]
[1776617045051,75.07,75524.25,0.0,0.99994,0.0,0.00799]
[1776617047065,75.07,75520.46,0.0,0.99994,0.0,0.00804]
[1776617048072,75.07,75513.17,0.0,0.99994,0.0,0.00814]
[1776617049078,75.07,75512.45,0.0,0.99994,0.0,0.00815]
[1776617056129,75.07,75512.41,0.0,0.99994,0.0,0.00815]
[1776617061371,75.07,75517.51,0.0,0.99994,0.0,0.00808]
[1776617067203,75.07,75523.72,0.0,0.99994,0.0,0.008]
[1776617073245,75.07,75523.1,0.0,0.99994,0.0,0.00794]
[1776617078281,75.07,75522.77,0.0,0.99994,0.0,0.00794]
[1776617079288,75.07,75507.95,0.0,0.99994,0.0,0.00813]
[1776617080296,75.07,75508.94,0.0,0.99994,0.0,0.00812]
[1776617085331,75.07,75515.87,0.0,0.99994,0.0,0.00803]
[1776617088352,75.07,75521.39,0.0,0.99994,0.0,0.00796]
[1776617089360,75.07,75527.24,0.0,0.99994,0.0,0.00789]
[1776617091587,75.07,75540.36,0.0,0.99994,0.0,0.00772]
[1776617093392,75.07,75547.6,0.0,0.99994,0.0,0.00763]
[1776617094393,75.07,75554.2,0.0,0.99994,0.0,0.00755]
[1776617095401,75.07,75555.88,0.0,0.99994,0.0,0.00753]
[1776617097415,75.07,75561.28,0.0,0.99994,0.0,0.00746]
[1776617101701,75.07,75553.26,0.0,0.99994,0.0,0.00756]
[1776617104465,75.07,75554.1,0.0,0.99994,0.0,0.00755]
[1776617109499,75.07,75557.15,0.0,0.99994,0.0,0.00751]
[1776617110506,75.07,75563.21,0.0,0.99994,0.0,0.00744]
[1776617111771,75.07,75561.98,0.0,0.99994,0.0,0.00746]
[1776617117560,75.07,75561.73,0.0,0.99994,0.0,0.00746]
[1776617120579,75.07,75569.06,0.0,0.99994,0.0,0.00737]
[1776617121842,75.07,75579.24,0.0,0.99994,0.0,0.00725]
[1776617127625,75.07,75575.87,0.0,0.99994,0.0,0.00729]
[1776617132660,75.07,75576.9,0.0,0.99994,0.0,0.00722]
[1776617137697,75.07,75574.63,0.0,0.99994,0.0,0.00724]
[1776617142730,75.07,75577.13,0.0,0.99994,0.0,0.00721]
[1776617145752,75.07,75588.65,0.0,0.99995,0.0,0.00708]
[1776617150786,75.07,75591.44,0.0,0.99995,0.0,0.00705]
[1776617155823,75.07,75586.01,0.0,0.99994,0.0,0.00711]
[1776617159851,75.07,75579.76,0.0,0.99994,0.0,0.00718]
[1776617164887,75.07,75579.21,0.0,0.99994,0.0,0.00719]
[1776617165893,75.07,75588.39,0.0,0.99995,0.0,0.00708]
[1776617166899,75.07,75593.68,0.0,0.99995,0.0,0.00702]
[1776617171935,75.07,75595.66,0.0,0.99995,0.0,0.007]
[1776617173951,75.07,75605.55,0.0,0.99995,0.0,0.00689]
[1776617178983,75.07,75606.68,0.0,0.99995,0.0,0.00688]
[1776617184018,75.07,75604.06,0.0,0.99995,0.0,0.00691]
[1776617186032,75.07,75609.36,0.0,0.99995,0.0,0.00685]
[1776617189055,75.07,75605.42,0.0,0.99995,0.0,0.00689]
[1776617194089,75.07,75594.7,0.0,0.99995,0.0,0.00695]
[1776617196103,75.07,75587.61,0.0,0.99995,0.0,0.00703]
[1776617201137,75.07,75587.51,0.0,0.99995,0.0,0.00703]
[1776617206172,75.07,75586.91,0.0,0.99995,0.0,0.00704]
[1776617211207,75.07,75586.16,0.0,0.99995,0.0,0.00705]
[1776617216242,75.07,75584.09,0.0,0.99995,0.0,0.00707]
[1776617221279,75.07,75584.67,0.0,0.99995,0.0,0.00706]
[1776617224299,75.07,75581.39,0.0,0.99995,0.0,0.0071]
[1776617229334,75.07,75580.2,0.0,0.99994,0.0,0.00712]
[1776617236385,75.07,75580.88,0.0,0.99994,0.0,0.00711]
[1776617238405,75.07,75573.49,0.0,0.99994,0.0,0.00719]
[1776617239405,75.07,75569.84,0.0,0.99994,0.0,0.00724]
[1776617241418,75.07,75564.52,0.0,0.99994,0.0,0.0073]
[1776617242695,75.07,75545.68,0.0,0.99994,0.0,0.00752]
[1776617243432,75.07,75545.68,0.0,0.99994,0.0,0.00752]
[1776617248479,75.07,75538.59,0.0,0.99994,0.0,0.00761]
[1776617251496,75.07,75544.69,0.0,0.99994,0.0,0.00747]
[1776617252765,75.07,75559.61,0.0,0.99994,0.0,0.00729]
[1776617254516,75.07,75562.6,0.0,0.99994,0.0,0.00726]
[1776617258548,75.07,75568.69,0.0,0.99994,0.0,0.00719]
[1776617259552,75.07,75570.59,0.0,0.99994,0.0,0.00717]
[1776617262835,75.07,75582.9,0.0,0.99995,0.0,0.00702]
[1776617268617,75.07,75581.21,0.0,0.99995,0.0,0.00704]
[1776617274658,75.07,75580.55,0.0,0.99995,0.0,0.00705]
[1776617280712,75.07,75579.28,0.0,0.99995,0.0,0.00706]
[1776617284729,75.07,75585.66,0.0,0.99995,0.0,0.00699]
[1776617289764,75.07,75586.7,0.0,0.99995,0.0,0.00698]
[1776617291779,75.07,75600.21,0.0,0.99995,0.0,0.00683]
[1776617293048,75.07,75602.01,0.0,0.99995,0.0,0.00681]
[1776617298829,75.07,75596.17,0.0,0.99995,0.0,0.00687]
[1776617301850,75.07,75592.62,0.0,0.99995,0.0,0.00691]
[1776617303118,75.07,75602.75,0.0,0.99995,0.0,0.0068]
[1776617305876,75.07,75604.94,0.0,0.99995,0.0,0.00678]
[1776617310911,75.07,75605.61,0.0,0.99995,0.0,0.00677]
[1776617314948,75.07,75600.08,0.0,0.99995,0.0,0.00677]
[1776617318967,75.07,75606.73,0.0,0.99995,0.0,0.0067]
[1776617324003,75.07,75616.64,0.0,0.99995,0.0,0.00659]
[1776617326016,75.07,75625.87,0.0,0.99995,0.0,0.00649]
[1776617330044,75.07,75632.06,0.0,0.99995,0.0,0.00643]
[1776617335079,75.07,75631.11,0.0,0.99995,0.0,0.00644]
[1776617342129,75.07,75629.9,0.0,0.99995,0.0,0.00645]
[1776617343136,75.07,75635.45,0.0,0.99995,0.0,0.00639]
[1776617345149,75.07,75640.68,0.0,0.99995,0.0,0.00634]
[1776617351191,75.07,75641.29,0.0,0.99995,0.0,0.00633]
[1776617357233,75.07,75642.41,0.0,0.99995,0.0,0.00632]
[1776617363277,75.07,75643.73,0.0,0.99995,0.0,0.00631]
[1776617370326,75.07,75646.45,0.0,0.99995,0.0,0.00628]
[1776617375368,75.07,75645.43,0.0,0.99995,0.0,0.00623]
[1776617380395,75.07,75646.83,0.0,0.99995,0.0,0.00622]
[1776617385433,75.07,75646.8,0.0,0.99995,0.0,0.00622]
[1776617390465,75.07,75643.65,0.0,0.99995,0.0,0.00625]
[1776617393752,75.07,75626.23,0.0,0.99995,0.0,0.00643]
[1776617395500,75.07,75622.82,0.0,0.99995,0.0,0.00647]
[1776617400534,75.07,75620.54,0.0,0.99995,0.0,0.00649]
[1776617403823,75.07,75606.37,0.0,0.99995,0.0,0.00664]
[1776617404564,75.07,75605.57,0.0,0.99995,0.0,0.00665]
[1776617405572,75.07,75607.41,0.0,0.99995,0.0,0.00663]
[1776617412622,75.07,75606.34,0.0,0.99995,0.0,0.00664]
[1776617415641,75.07,75595.93,0.0,0.99995,0.0,0.00676]
[1776617416648,75.07,75594.51,0.0,0.99995,0.0,0.00677]
[1776617419669,75.07,75589.45,0.0,0.99995,0.0,0.00683]
[1776617424706,75.07,75588.53,0.0,0.99995,0.0,0.00684]
[1776617429739,75.07,75587.89,0.0,0.99995,0.0,0.00685]
[1776617430747,75.07,75594.83,0.0,0.99995,0.0,0.00677]
[1776617431754,75.07,75596.58,0.0,0.99995,0.0,0.00669]
[1776617436790,75.07,75593.13,0.0,0.99995,0.0,0.00673]
[1776617437797,75.07,75586.45,0.0,0.99995,0.0,0.0068]
[1776617438802,75.07,75582.29,0.0,0.99995,0.0,0.00685]
[1776617440819,75.07,75577.24,0.0,0.99995,0.0,0.00691]
[1776617441825,75.07,75575.44,0.0,0.99995,0.0,0.00693]
[1776617446864,75.07,75576.3,0.0,0.99995,0.0,0.00692]
[1776617451897,75.07,75571.96,0.0,0.99995,0.0,0.00697]
[1776617456933,75.07,75572.88,0.0,0.99995,0.0,0.00695]
[1776617461977,75.07,75580.21,0.0,0.99995,0.0,0.00687]
[1776617464244,75.07,75592.38,0.0,0.99995,0.0,0.00674]
[1776617470025,75.07,75585.15,0.0,0.99995,0.0,0.00682]
[1776617474321,75.07,75593.1,0.0,0.99995,0.0,0.00673]
[1776617477073,75.07,75602.11,0.0,0.99995,0.0,0.00663]
[1776617479086,75.07,75605.71,0.0,0.99995,0.0,0.00659]
[1776617484393,75.07,75599.94,0.0,0.99995,0.0,0.00665]
[1776617486137,75.07,75598.03,0.0,0.99995,0.0,0.00668]
[1776617489158,75.07,75611.52,0.0,0.99995,0.0,0.00653]
[1776617490165,75.07,75617.0,0.0,0.99995,0.0,0.00647]
[1776617495200,75.07,75617.19,0.0,0.99995,0.0,0.00641]
[1776617501242,75.07,75615.57,0.0,0.99995,0.0,0.00643]
[1776617505271,75.07,75609.46,0.0,0.99995,0.0,0.00649]
[1776617510307,75.07,75608.98,0.0,0.99995,0.0,0.0065]
[1776617512320,75.07,75602.3,0.0,0.99995,0.0,0.00657]
[1776617517354,75.07,75604.03,0.0,0.99995,0.0,0.00655]
[1776617522391,75.07,75610.77,0.0,0.99995,0.0,0.00648]
[1776617526418,75.07,75603.27,0.0,0.99995,0.0,0.00656]
[1776617528433,75.07,75597.18,0.0,0.99995,0.0,0.00663]
[1776617532464,75.07,75609.36,0.0,0.99995,0.0,0.0065]
[1776617533471,75.07,75622.8,0.0,0.99995,0.0,0.00635]
[1776617534479,75.07,75627.47,0.0,0.99995,0.0,0.00631]
[1776617539513,75.07,75626.36,0.0,0.99995,0.0,0.00632]
[1776617542534,75.07,75620.64,0.0,0.99995,0.0,0.00638]
[1776617544818,75.07,75615.18,0.0,0.99995,0.0,0.00643]
[1776617546562,75.07,75610.85,0.0,0.99995,0.0,0.00648]
[1776617551599,75.07,75611.08,0.0,0.99995,0.0,0.00642]
[1776617556633,75.07,75609.97,0.0,0.99995,0.0,0.00643]
[1776617561668,75.07,75612.87,0.0,0.99995,0.0,0.0064]
[1776617566702,75.07,75617.13,0.0,0.99995,0.0,0.00636]
[1776617572744,75.07,75621.76,0.0,0.99995,0.0,0.00631]
[1776617577779,75.07,75626.28,0.0,0.99995,0.0,0.00626]
[1776617585101,75.07,75626.91,0.0,0.99995,0.0,0.00626]
[1776617588861,75.07,75608.03,0.0,0.99995,0.0,0.00645]
[1776617589870,75.07,75609.26,0.0,0.99995,0.0,0.00644]
[1776617595171,75.07,75610.78,0.0,0.99995,0.0,0.00642]
[1776617599981,75.07,75600.34,0.0,0.99995,0.0,0.00653]
[1776617600988,75.07,75588.36,0.0,0.99995,0.0,0.00666]
[1776617601982,75.07,75564.09,0.0,0.99995,0.0,0.00693]
[1776617602989,75.07,75555.33,0.0,0.99995,0.0,0.00703]
[1776617608024,75.07,75546.35,0.0,0.99994,0.0,0.00714]
[1776617609046,75.07,75539.89,0.0,0.99994,0.0,0.00721]
[1776617610039,75.07,75530.65,0.0,0.99994,0.0,0.00732]
[1776617611047,75.07,75526.58,0.0,0.99994,0.0,0.00731]
[1776617613059,75.07,75536.07,0.0,0.99994,0.0,0.00719]
[1776617617101,75.07,75541.58,0.0,0.99994,0.0,0.00713]
[1776617620118,75.07,75518.15,0.0,0.99994,0.0,0.00741]
[1776617621127,75.07,75507.63,0.0,0.99994,0.0,0.00753]
[1776617622138,75.07,75496.12,0.0,0.99994,0.0,0.00768]
[1776617623140,75.07,75489.11,0.0,0.99994,0.0,0.00776]
[1776617625400,75.07,75462.23,0.0,0.99994,0.0,0.00811]
[1776617626171,75.07,75462.23,0.0,0.99994,0.0,0.00811]
[1776617627173,75.07,75446.35,0.0,0.99993,0.0,0.00832]
[1776617629191,75.07,75440.06,0.0,0.99993,0.0,0.0084]
[1776617630200,75.07,75428.33,0.0,0.99993,0.0,0.00856]
[1776617631215,75.07,75416.77,0.0,0.99993,0.0,0.00872]
[1776617633216,75.07,75437.41,0.0,0.99993,0.0,0.00844]
[1776617634225,75.07,75452.81,0.0,0.99994,0.0,0.00823]
[1776617635484,75.07,75470.45,0.0,0.99994,0.0,0.008]
[1776617636240,75.07,75470.45,0.0,0.99994,0.0,0.008]
[1776617641282,75.07,75472.58,0.0,0.99994,0.0,0.00797]
[1776617642283,75.07,75454.51,0.0,0.99994,0.0,0.00821]
[1776617643290,75.07,75443.27,0.0,0.99993,0.0,0.00836]
[1776617645305,75.07,75449.47,0.0,0.99993,0.0,0.00828]
[1776617647334,75.07,75434.29,0.0,0.99993,0.0,0.00848]
[1776617648331,75.07,75417.85,0.0,0.99993,0.0,0.00871]
[1776617649343,75.07,75420.65,0.0,0.99993,0.0,0.00867]
[1776617650347,75.07,75429.16,0.0,0.99993,0.0,0.00855]
[1776617651352,75.07,75435.26,0.0,0.99993,0.0,0.00847]
[1776617655402,75.07,75444.17,0.0,0.99993,0.0,0.00835]
[1776617656456,75.07,75451.82,0.0,0.99994,0.0,0.00825]
[1776617657416,75.07,75459.81,0.0,0.99994,0.0,0.00814]
[1776617658429,75.07,75467.66,0.0,0.99994,0.0,0.00804]
[1776617659430,75.07,75471.22,0.0,0.99994,0.0,0.00799]
[1776617664462,75.07,75472.37,0.0,0.99994,0.0,0.00798]
[1776617667484,75.07,75477.76,0.0,0.99994,0.0,0.00791]
[1776617669500,75.07,75469.16,0.0,0.99994,0.0,0.00802]
[1776617670508,75.07,75453.63,0.0,0.99994,0.0,0.00822]
[1776617671515,75.07,75449.45,0.0,0.99994,0.0,0.00821]
[1776617673528,75.07,75458.59,0.0,0.99994,0.0,0.00809]
[1776617674536,75.07,75452.94,0.0,0.99994,0.0,0.00816]
[1776617676550,75.07,75443.66,0.0,0.99993,0.0,0.00828]
[1776617677556,75.07,75435.61,0.0,0.99993,0.0,0.00839]
[1776617681593,75.07,75444.62,0.0,0.99993,0.0,0.00827]
[1776617682591,75.07,75430.92,0.0,0.99993,0.0,0.00846]
[1776617683598,75.07,75416.08,0.0,0.99993,0.0,0.00866]
[1776617687626,75.07,75405.03,0.0,0.99993,0.0,0.00882]
[1776617690654,75.07,75391.59,0.0,0.99993,0.0,0.00901]
[1776617691662,75.07,75392.88,0.0,0.99993,0.0,0.00899]
[1776617694683,75.07,75402.66,0.0,0.99993,0.0,0.00885]
[1776617695690,75.07,75415.59,0.0,0.99993,0.0,0.00867]
[1776617696696,75.07,75410.01,0.0,0.99993,0.0,0.00875]
[1776617698710,75.07,75404.32,0.0,0.99993,0.0,0.00883]
[1776617703753,75.07,75398.09,0.0,0.99993,0.0,0.00891]
[1776617704753,75.07,75407.15,0.0,0.99993,0.0,0.00879]
[1776617705758,75.07,75407.88,0.0,0.99993,0.0,0.00878]
[1776617706772,75.07,75402.53,0.0,0.99993,0.0,0.00885]
[1776617707774,75.07,75394.88,0.0,0.99993,0.0,0.00896]
[1776617709798,75.07,75365.95,0.0,0.99993,0.0,0.00939]
[1776617710814,75.07,75358.57,0.0,0.99992,0.0,0.0095]
[1776617711821,75.07,75338.87,0.0,0.99992,0.0,0.0098]
[1776617712829,75.07,75321.33,0.0,0.99992,0.0,0.01008]
[1776617713837,75.07,75331.27,0.0,0.99992,0.0,0.00992]
[1776617714842,75.07,75350.15,0.0,0.99992,0.0,0.00963]
[1776617715857,75.07,75364.85,0.0,0.99993,0.0,0.0094]
[1776617716873,75.07,75366.79,0.0,0.99993,0.0,0.00937]
[1776617717864,75.07,75346.01,0.0,0.99992,0.0,0.00969]
[1776617719878,75.07,75339.38,0.0,0.99992,0.0,0.00979]
[1776617720894,75.07,75322.57,0.0,0.99992,0.0,0.01006]
[1776617721892,75.07,75321.88,0.0,0.99992,0.0,0.01007]
[1776617722898,75.07,75332.28,0.0,0.99992,0.0,0.00991]
[1776617724915,75.07,75344.57,0.0,0.99992,0.0,0.00971]
[1776617726253,75.07,75358.03,0.0,0.99992,0.0,0.00951]
[1776617726928,75.07,75357.74,0.0,0.99992,0.0,0.00951]
[1776617727936,75.07,75350.34,0.0,0.99992,0.0,0.00962]
[1776617728968,75.07,75352.71,0.0,0.99992,0.0,0.00959]
[1776617730958,75.07,75351.11,0.0,0.99992,0.0,0.00961]
[1776617731965,75.07,75357.62,0.0,0.99993,0.0,0.00943]
[1776617732971,75.07,75361.31,0.0,0.99993,0.0,0.00938]
[1776617734097,75.07,75368.13,0.0,0.99993,0.0,0.00928]
[1776617734997,75.07,75369.26,0.0,0.99993,0.0,0.00926]
[1776617740030,75.07,75366.82,0.0,0.99993,0.0,0.00929]
[1776617744069,75.07,75378.69,0.0,0.99993,0.0,0.00912]
[1776617745076,75.07,75384.9,0.0,0.99993,0.0,0.00903]
[1776617746394,75.07,75397.02,0.0,0.99993,0.0,0.00885]
[1776617747082,75.07,75397.02,0.0,0.99993,0.0,0.00885]
[1776617752117,75.07,75411.19,0.0,0.99993,0.0,0.00865]
[1776617753126,75.07,75417.0,0.0,0.99993,0.0,0.00857]
[1776617756474,75.07,75410.82,0.0,0.99993,0.0,0.00866]
[1776617758160,75.07,75410.33,0.0,0.99993,0.0,0.00867]
[1776617760183,75.07,75419.05,0.0,0.99993,0.0,0.00855]
[1776617761185,75.07,75424.44,0.0,0.99993,0.0,0.00847]
[1776617762197,75.07,75445.62,0.0,0.99994,0.0,0.00819]
[1776617765220,75.07,75457.58,0.0,0.99994,0.0,0.00803]
[1776617766544,75.07,75460.69,0.0,0.99994,0.0,0.00799]
[1776617772267,75.07,75463.67,0.0,0.99994,0.0,0.00795]
[1776617776614,75.07,75469.99,0.0,0.99994,0.0,0.00787]
[1776617780323,75.07,75474.69,0.0,0.99994,0.0,0.00781]
[1776617784352,75.07,75478.34,0.0,0.99994,0.0,0.00776]
[1776617789389,75.07,75481.0,0.0,0.99994,0.0,0.00773]
[1776617794423,75.07,75473.43,0.0,0.99994,0.0,0.00776]
[1776617795436,75.07,75466.86,0.0,0.99994,0.0,0.00784]
[1776617799459,75.07,75462.16,0.0,0.99994,0.0,0.0079]
[1776617802484,75.07,75456.5,0.0,0.99994,0.0,0.00798]
[1776617803488,75.07,75439.0,0.0,0.99994,0.0,0.0082]
[1776617804497,75.07,75429.32,0.0,0.99993,0.0,0.00833]
[1776617806824,75.07,75409.57,0.0,0.99993,0.0,0.0086]
[1776617807517,75.07,75409.57,0.0,0.99993,0.0,0.0086]
[1776617808526,75.07,75404.36,0.0,0.99993,0.0,0.00868]
[1776617810538,75.07,75388.26,0.0,0.99993,0.0,0.0089]
[1776617812554,75.07,75379.07,0.0,0.99993,0.0,0.00904]
[1776617813561,75.07,75361.58,0.0,0.99993,0.0,0.00929]
[1776617815574,75.07,75347.44,0.0,0.99992,0.0,0.00951]
[1776617818594,75.07,75355.35,0.0,0.99993,0.0,0.00939]
[1776617821614,75.07,75359.9,0.0,0.99993,0.0,0.00932]
[1776617822623,75.07,75367.96,0.0,0.99993,0.0,0.0092]
[1776617823630,75.07,75360.49,0.0,0.99993,0.0,0.00931]
[1776617824636,75.07,75353.52,0.0,0.99993,0.0,0.00942]
[1776617825643,75.07,75341.73,0.0,0.99992,0.0,0.00959]
[1776617826993,75.07,75338.11,0.0,0.99992,0.0,0.00965]
[1776617827661,75.07,75338.11,0.0,0.99992,0.0,0.00965]
[1776617832697,75.07,75346.35,0.0,0.99992,0.0,0.00952]
[1776617833743,75.07,75359.08,0.0,0.99993,0.0,0.00933]
[1776617834721,75.07,75372.5,0.0,0.99993,0.0,0.00913]
[1776617835728,75.07,75379.93,0.0,0.99993,0.0,0.00902]
[1776617837751,75.07,75369.61,0.0,0.99993,0.0,0.00918]
[1776617838749,75.07,75361.81,0.0,0.99993,0.0,0.00929]
[1776617839767,75.07,75350.2,0.0,0.99992,0.0,0.00947]
[1776617840777,75.07,75341.12,0.0,0.99992,0.0,0.0096]
[1776617841782,75.07,75336.04,0.0,0.99992,0.0,0.00968]
[1776617843819,75.07,75330.92,0.0,0.99992,0.0,0.00976]
[1776617846821,75.07,75343.08,0.0,0.99992,0.0,0.00957]
[1776617847829,75.07,75348.97,0.0,0.99992,0.0,0.00948]
[1776617848832,75.07,75355.39,0.0,0.99993,0.0,0.00939]
[1776617849847,75.07,75356.51,0.0,0.99993,0.0,0.00937]
[1776617850846,75.07,75367.9,0.0,0.99993,0.0,0.0092]
[1776617851861,75.07,75373.17,0.0,0.99993,0.0,0.00905]
[1776617856891,75.07,75369.16,0.0,0.99993,0.0,0.0091]
[1776617858903,75.07,75359.88,0.0,0.99993,0.0,0.00924]
[1776617860917,75.07,75364.45,0.0,0.99993,0.0,0.00917]
[1776617861924,75.07,75367.85,0.0,0.99993,0.0,0.00912]
[1776617866965,75.07,75365.61,0.0,0.99993,0.0,0.00916]
[1776617871995,75.07,75367.72,0.0,0.99993,0.0,0.00913]
[1776617873001,75.07,75374.83,0.0,0.99993,0.0,0.00902]
[1776617874008,75.07,75376.7,0.0,0.99993,0.0,0.00899]
[1776617879043,75.07,75374.98,0.0,0.99993,0.0,0.00902]
[1776617882064,75.07,75386.43,0.0,0.99993,0.0,0.00885]
[1776617883071,75.07,75389.36,0.0,0.99993,0.0,0.00881]
[1776617887099,75.07,75397.47,0.0,0.99993,0.0,0.0087]
[1776617888106,75.07,75400.94,0.0,0.99993,0.0,0.00865]
[1776617891127,75.07,75406.07,0.0,0.99993,0.0,0.00858]
[1776617896199,75.07,75407.51,0.0,0.99993,0.0,0.00856]
[1776617897497,75.07,75412.69,0.0,0.99993,0.0,0.00849]
[1776617903217,75.07,75416.29,0.0,0.99993,0.0,0.00844]
[1776617905230,75.07,75423.73,0.0,0.99993,0.0,0.00834]
[1776617906241,75.07,75416.01,0.0,0.99993,0.0,0.00844]
[1776617911277,75.07,75413.17,0.0,0.99993,0.0,0.00841]
[1776617916313,75.07,75419.88,0.0,0.99993,0.0,0.00832]
[1776617918326,75.07,75424.26,0.0,0.99993,0.0,0.00826]
[1776617923363,75.07,75426.9,0.0,0.99994,0.0,0.00822]
[1776617928401,75.07,75428.58,0.0,0.99994,0.0,0.0082]
[1776617933432,75.07,75426.37,0.0,0.99994,0.0,0.00823]
[1776617936453,75.07,75432.86,0.0,0.99994,0.0,0.00814]
[1776617937778,75.07,75432.99,0.0,0.99994,0.0,0.00814]
[1776617943506,75.07,75434.7,0.0,0.99994,0.0,0.00812]
[1776617948539,75.07,75438.64,0.0,0.99994,0.0,0.00807]
[1776617954582,75.07,75444.44,0.0,0.99994,0.0,0.00799]
[1776617957925,75.07,75434.19,0.0,0.99994,0.0,0.00813]
[1776617958610,75.07,75434.19,0.0,0.99994,0.0,0.00813]
[1776617959618,75.07,75427.29,0.0,0.99994,0.0,0.00822]
[1776617960626,75.07,75422.2,0.0,0.99993,0.0,0.00829]
[1776617961632,75.07,75412.76,0.0,0.99993,0.0,0.00841]
[1776617963645,75.07,75405.66,0.0,0.99993,0.0,0.00851]
[1776617965659,75.07,75403.35,0.0,0.99993,0.0,0.00854]
[1776617969686,75.07,75393.65,0.0,0.99993,0.0,0.00868]
[1776617971703,75.07,75391.45,0.0,0.99993,0.0,0.00863]
[1776617976738,75.07,75386.94,0.0,0.99993,0.0,0.0087]
[1776617980766,75.07,75379.51,0.0,0.99993,0.0,0.0088]
[1776617982787,75.07,75365.9,0.0,0.99993,0.0,0.009]
[1776617983788,75.07,75365.9,0.0,0.99993,0.0,0.009]
[1776617984794,75.07,75354.42,0.0,0.99993,0.0,0.00917]
[1776617985802,75.07,75352.1,0.0,0.99993,0.0,0.0092]
[1776617986815,75.07,75357.2,0.0,0.99993,0.0,0.00912]
[1776617988137,75.07,75370.02,0.0,0.99993,0.0,0.00894]
[1776617988824,75.07,75370.02,0.0,0.99993,0.0,0.00894]
[1776617992852,75.07,75374.0,0.0,0.99993,0.0,0.00888]
[1776617994866,75.07,75381.1,0.0,0.99993,0.0,0.00878]
[1776617998207,75.07,75385.32,0.0,0.99993,0.0,0.00872]
[1776618003999,75.07,75362.0,0.0,0.99993,0.0,0.00905]
[1776618005054,75.07,75316.57,0.0,0.99992,0.0,0.00974]
[1776618006008,75.07,75283.81,0.0,0.99992,0.0,0.01026]
[1776618007040,75.07,75286.21,0.0,0.99992,0.0,0.01023]
[1776618008045,75.07,75297.78,0.0,0.99992,0.0,0.01004]
[1776618009049,75.07,75308.8,0.0,0.99992,0.0,0.00986]
[1776618011065,75.07,75317.93,0.0,0.99992,0.0,0.00972]
[1776618012070,75.07,75327.35,0.0,0.99992,0.0,0.00957]
[1776618013109,75.07,75338.17,0.0,0.99993,0.0,0.00941]
[1776618014091,75.07,75295.2,0.0,0.99992,0.0,0.01008]
[1776618015099,75.07,75274.16,0.0,0.99992,0.0,0.01042]
[1776618016104,75.07,75269.54,0.0,0.99992,0.0,0.0105]
[1776618018119,75.07,75268.44,0.0,0.99992,0.0,0.01052]
[1776618021167,75.07,75280.41,0.0,0.99992,0.0,0.01032]
[1776618022168,75.07,75317.61,0.0,0.99992,0.0,0.00972]
[1776618024183,75.07,75322.64,0.0,0.99992,0.0,0.00965]
[1776618027209,75.07,75313.08,0.0,0.99992,0.0,0.00979]
[1776618030226,75.07,75317.93,0.0,0.99992,0.0,0.00972]
[1776618031236,75.07,75313.24,0.0,0.99992,0.0,0.00971]
[1776618036267,75.07,75307.27,0.0,0.99992,0.0,0.0098]
[1776618039288,75.07,75311.03,0.0,0.99992,0.0,0.00974]
[1776618041305,75.07,75303.74,0.0,0.99992,0.0,0.00986]
[1776618046376,75.07,75264.21,0.0,0.99992,0.0,0.0105]
[1776618047358,75.07,75264.51,0.0,0.99992,0.0,0.0105]
[1776618048586,75.07,75273.78,0.0,0.99992,0.0,0.01034]
[1776618049376,75.07,75273.64,0.0,0.99992,0.0,0.01035]
[1776618051389,75.07,75285.12,0.0,0.99992,0.0,0.01016]
[1776618052398,75.07,75271.63,0.0,0.99992,0.0,0.01038]
[1776618053400,75.07,75258.96,0.0,0.99991,0.0,0.01059]
[1776618058658,75.07,75263.66,0.0,0.99992,0.0,0.01051]
[1776618061461,75.07,75255.78,0.0,0.99991,0.0,0.01064]
[1776618066494,75.07,75252.57,0.0,0.99991,0.0,0.0107]
[1776618068728,75.07,75258.04,0.0,0.99991,0.0,0.01061]
[1776618072541,75.07,75262.97,0.0,0.99992,0.0,0.01052]
[1776618074549,75.07,75272.94,0.0,0.99992,0.0,0.01036]
[1776618075557,75.07,75272.25,0.0,0.99992,0.0,0.01037]
[1776618080593,75.07,75267.15,0.0,0.99992,0.0,0.01045]
[1776618084628,75.07,75276.7,0.0,0.99992,0.0,0.0103]
[1776618085638,75.07,75286.91,0.0,0.99992,0.0,0.01013]
[1776618086641,75.07,75287.31,0.0,0.99992,0.0,0.01012]
[1776618091682,75.07,75289.88,0.0,0.99992,0.0,0.01]
[1776618094698,75.07,75286.47,0.0,0.99992,0.0,0.01005]
[1776618099735,75.07,75289.96,0.0,0.99992,0.0,0.00999]
[1776618101749,75.07,75297.97,0.0,0.99992,0.0,0.00987]
[1776618102757,75.07,75297.26,0.0,0.99992,0.0,0.00988]
[1776618106784,75.07,75292.71,0.0,0.99992,0.0,0.00995]
[1776618111820,75.07,75298.51,0.0,0.99992,0.0,0.00986]
[1776618116853,75.07,75299.64,0.0,0.99992,0.0,0.00984]
[1776618117898,75.07,75283.14,0.0,0.99992,0.0,0.0101]
[1776618119084,75.07,75278.64,0.0,0.99992,0.0,0.01018]
[1776618122919,75.07,75292.56,0.0,0.99992,0.0,0.00995]
[1776618123924,75.07,75293.92,0.0,0.99992,0.0,0.00993]
[1776618125938,75.07,75305.11,0.0,0.99992,0.0,0.00975]
[1776618126945,75.07,75309.82,0.0,0.99992,0.0,0.00968]
[1776618131979,75.07,75310.92,0.0,0.99992,0.0,0.00966]
[1776618132986,75.07,75305.24,0.0,0.99992,0.0,0.00975]
[1776618133994,75.07,75304.26,0.0,0.99992,0.0,0.00977]
[1776618138021,75.07,75298.99,0.0,0.99992,0.0,0.00985]
[1776618144063,75.07,75301.35,0.0,0.99992,0.0,0.00981]
[1776618149301,75.07,75302.37,0.0,0.99992,0.0,0.0098]
[1776618155142,75.07,75303.57,0.0,0.99992,0.0,0.0097]
[1776618160181,75.07,75306.08,0.0,0.99992,0.0,0.00966]
[1776618164203,75.07,75311.56,0.0,0.99992,0.0,0.00957]
[1776618169441,75.07,75312.99,0.0,0.99992,0.0,0.00955]
[1776618175283,75.07,75313.35,0.0,0.99992,0.0,0.00955]
[1776618180320,75.07,75313.64,0.0,0.99992,0.0,0.00954]
[1776618182335,75.07,75323.17,0.0,0.99993,0.0,0.0094]
[1776618187369,75.07,75327.08,0.0,0.99993,0.0,0.00934]
[1776618190391,75.07,75335.93,0.0,0.99993,0.0,0.0092]
[1776618193414,75.07,75342.63,0.0,0.99993,0.0,0.00911]
[1776618194420,75.07,75351.54,0.0,0.99993,0.0,0.00898]
[1776618199458,75.07,75352.62,0.0,0.99993,0.0,0.00896]
[1776618202480,75.07,75357.89,0.0,0.99993,0.0,0.00888]
[1776618203487,75.07,75363.31,0.0,0.99993,0.0,0.00881]
[1776618204494,75.07,75373.71,0.0,0.99993,0.0,0.00866]
[1776618205502,75.07,75389.55,0.0,0.99993,0.0,0.00844]
[1776618206507,75.07,75394.6,0.0,0.99993,0.0,0.00837]
[1776618211570,75.07,75385.68,0.0,0.99993,0.0,0.00842]
[1776618212552,75.07,75372.99,0.0,0.99993,0.0,0.0086]
[1776618213558,75.07,75361.06,0.0,0.99993,0.0,0.00876]
[1776618218599,75.07,75364.06,0.0,0.99993,0.0,0.00872]
[1776618219601,75.07,75371.08,0.0,0.99993,0.0,0.00862]
[1776618222621,75.07,75364.6,0.0,0.99993,0.0,0.00871]
[1776618227657,75.07,75366.84,0.0,0.99993,0.0,0.00868]
[1776618232697,75.07,75371.7,0.0,0.99993,0.0,0.00861]
[1776618235713,75.07,75360.31,0.0,0.99993,0.0,0.00877]
[1776618236719,75.07,75360.96,0.0,0.99993,0.0,0.00876]
[1776618239965,75.07,75354.54,0.0,0.99993,0.0,0.00886]
[1776618240770,75.07,75354.54,0.0,0.99993,0.0,0.00886]
[1776618245792,75.07,75343.95,0.0,0.99993,0.0,0.00901]
[1776618246802,75.07,75340.09,0.0,0.99993,0.0,0.00907]
[1776618247804,75.07,75332.71,0.0,0.99993,0.0,0.00917]
[1776618248811,75.07,75319.98,0.0,0.99993,0.0,0.00936]
[1776618250040,75.07,75315.6,0.0,0.99992,0.0,0.00943]
[1776618251835,75.07,75320.96,0.0,0.99993,0.0,0.00935]
[1776618252841,75.07,75323.23,0.0,0.99993,0.0,0.00932]
[1776618257876,75.07,75321.21,0.0,0.99993,0.0,0.00935]
[1776618261906,75.07,75316.17,0.0,0.99992,0.0,0.00942]
[1776618265934,75.07,75310.29,0.0,0.99992,0.0,0.00951]
[1776618270969,75.07,75312.16,0.0,0.99992,0.0,0.00948]
[1776618273990,75.07,75306.28,0.0,0.99992,0.0,0.00949]
[1776618277021,75.07,75292.44,0.0,0.99992,0.0,0.00971]
[1776618278034,75.07,75286.69,0.0,0.99992,0.0,0.0098]
[1776618279041,75.07,75278.4,0.0,0.99992,0.0,0.00993]
[1776618280268,75.07,75259.08,0.0,0.99992,0.0,0.01024]
[1776618281055,75.07,75259.08,0.0,0.99992,0.0,0.01024]
[1776618282061,75.07,75238.83,0.0,0.99991,0.0,0.01058]
[1776618283068,75.07,75227.78,0.0,0.99991,0.0,0.01077]
[1776618284077,75.07,75223.78,0.0,0.99991,0.0,0.01083]
[1776618288104,75.07,75223.38,0.0,0.99991,0.0,0.01084]
[1776618290342,75.07,75191.89,0.0,0.99991,0.0,0.0114]
[1776618292151,75.07,75183.72,0.0,0.99991,0.0,0.01155]
[1776618293150,75.07,75172.49,0.0,0.9999,0.0,0.01176]
[1776618295161,75.07,75188.67,0.0,0.99991,0.0,0.01146]
[1776618296169,75.07,75202.57,0.0,0.99991,0.0,0.01121]
[1776618297176,75.07,75176.12,0.0,0.99991,0.0,0.01169]
[1776618298183,75.07,75168.16,0.0,0.9999,0.0,0.01184]
[1776618303244,75.07,75165.03,0.0,0.9999,0.0,0.0119]
[1776618308279,75.07,75164.74,0.0,0.9999,0.0,0.0119]
[1776618310492,75.07,75158.94,0.0,0.9999,0.0,0.01201]
[1776618314320,75.07,75141.37,0.0,0.9999,0.0,0.01235]
[1776618319371,75.07,75104.72,0.0,0.99989,0.0,0.01309]
[1776618320599,75.07,75066.83,0.0,0.99989,0.0,0.01389]
[1776618322397,75.07,75053.61,0.0,0.99988,0.0,0.01418]
[1776618323399,75.07,75045.77,0.0,0.99988,0.0,0.01436]
[1776618324405,75.07,75043.91,0.0,0.99988,0.0,0.0144]
[1776618325425,75.07,75058.08,0.0,0.99988,0.0,0.01409]
[1776618327431,75.07,75036.08,0.0,0.99988,0.0,0.01458]
[1776618329445,75.07,75046.4,0.0,0.99988,0.0,0.01435]
[1776618330669,75.07,75069.24,0.0,0.99989,0.0,0.01384]
[1776618331464,75.07,75069.98,0.0,0.99989,0.0,0.01371]
[1776618332481,75.07,75101.54,0.0,0.99989,0.0,0.01305]
[1776618333475,75.07,75088.6,0.0,0.99989,0.0,0.01332]
[1776618334481,75.07,75098.0,0.0,0.99989,0.0,0.01312]
[1776618336496,75.07,75066.5,0.0,0.99989,0.0,0.01379]
[1776618338534,75.07,75077.37,0.0,0.99989,0.0,0.01355]
[1776618342551,75.07,75064.57,0.0,0.99989,0.0,0.01383]
[1776618344563,75.07,75051.56,0.0,0.99988,0.0,0.01412]
[1776618346589,75.07,75027.8,0.0,0.99988,0.0,0.01465]
[1776618347591,75.07,75060.97,0.0,0.99989,0.0,0.01391]
[1776618348595,75.07,75082.92,0.0,0.99989,0.0,0.01344]
[1776618349610,75.07,75075.27,0.0,0.99989,0.0,0.0136]
[1776618350826,75.07,75080.8,0.0,0.99989,0.0,0.01348]
[1776618354637,75.07,75083.86,0.0,0.99989,0.0,0.01342]
[1776618357659,75.07,75090.15,0.0,0.99989,0.0,0.01328]
[1776618360679,75.07,75093.74,0.0,0.99989,0.0,0.01321]
[1776618361686,75.07,75088.42,0.0,0.99989,0.0,0.01332]
[1776618362733,75.07,75095.46,0.0,0.99989,0.0,0.01317]
[1776618363743,75.07,75095.68,0.0,0.99989,0.0,0.01317]
[1776618364735,75.07,75103.91,0.0,0.99989,0.0,0.013]
[1776618366749,75.07,75113.01,0.0,0.9999,0.0,0.01281]
[1776618367769,75.07,75118.53,0.0,0.9999,0.0,0.0127]
[1776618369772,75.07,75133.65,0.0,0.9999,0.0,0.0124]
[1776618370783,75.07,75144.82,0.0,0.9999,0.0,0.01218]
[1776618371786,75.07,75155.01,0.0,0.9999,0.0,0.01199]
[1776618373800,75.07,75144.85,0.0,0.9999,0.0,0.01218]
[1776618375815,75.07,75133.73,0.0,0.9999,0.0,0.0124]
[1776618376823,75.07,75124.63,0.0,0.9999,0.0,0.01258]
[1776618378835,75.07,75120.34,0.0,0.9999,0.0,0.01267]
[1776618379848,75.07,75115.67,0.0,0.9999,0.0,0.01276]
[1776618380854,75.07,75110.4,0.0,0.99989,0.0,0.01287]
[1776618383881,75.07,75118.44,0.0,0.9999,0.0,0.0127]
[1776618385888,75.07,75112.68,0.0,0.9999,0.0,0.01282]
[1776618386894,75.07,75105.22,0.0,0.99989,0.0,0.01297]
[1776618388911,75.07,75113.02,0.0,0.9999,0.0,0.01281]
[1776618389917,75.07,75124.16,0.0,0.9999,0.0,0.01259]
[1776618392942,75.07,75128.83,0.0,0.9999,0.0,0.01239]
[1776618393947,75.07,75107.78,0.0,0.9999,0.0,0.01281]
[1776618394954,75.07,75097.51,0.0,0.99989,0.0,0.01302]
[1776618397974,75.07,75106.21,0.0,0.99989,0.0,0.01285]
[1776618399999,75.07,75081.38,0.0,0.99989,0.0,0.01336]
[1776618401211,75.07,75064.42,0.0,0.99989,0.0,0.01372]
[1776618405043,75.07,75071.81,0.0,0.99989,0.0,0.01356]
[1776618407087,75.07,75066.08,0.0,0.99989,0.0,0.01369]
[1776618409102,75.07,75072.36,0.0,0.99989,0.0,0.01355]
[1776618410101,75.07,75095.54,0.0,0.99989,0.0,0.01306]
[1776618411281,75.07,75087.65,0.0,0.99989,0.0,0.01323]
[1776618413124,75.07,75102.84,0.0,0.99989,0.0,0.01291]
[1776618414130,75.07,75104.91,0.0,0.99989,0.0,0.01287]
[1776618417150,75.07,75110.1,0.0,0.9999,0.0,0.01277]
[1776618419164,75.07,75119.51,0.0,0.9999,0.0,0.01258]
[1776618420172,75.07,75120.17,0.0,0.9999,0.0,0.01257]
[1776618421351,75.07,75131.56,0.0,0.9999,0.0,0.01234]
[1776618423195,75.07,75138.99,0.0,0.9999,0.0,0.0122]
[1776618424203,75.07,75137.52,0.0,0.9999,0.0,0.01222]
[1776618425211,75.07,75120.72,0.0,0.9999,0.0,0.01255]
[1776618426216,75.07,75120.99,0.0,0.9999,0.0,0.01255]
[1776618427224,75.07,75132.55,0.0,0.9999,0.0,0.01232]
[1776618428229,75.07,75136.52,0.0,0.9999,0.0,0.01224]
[1776618429242,75.07,75141.99,0.0,0.9999,0.0,0.01214]
[1776618430244,75.07,75130.17,0.0,0.9999,0.0,0.01237]
[1776618431426,75.07,75130.67,0.0,0.9999,0.0,0.01236]
[1776618437298,75.07,75130.33,0.0,0.9999,0.0,0.01236]
[1776618438300,75.07,75121.36,0.0,0.9999,0.0,0.01254]
[1776618439307,75.07,75120.77,0.0,0.9999,0.0,0.01255]
[1776618444343,75.07,75123.77,0.0,0.9999,0.0,0.01249]
[1776618446357,75.07,75108.12,0.0,0.9999,0.0,0.01281]
[1776618447364,75.07,75108.88,0.0,0.9999,0.0,0.01279]
[1776618451568,75.07,75122.37,0.0,0.9999,0.0,0.01242]
[1776618452398,75.07,75122.37,0.0,0.9999,0.0,0.01242]
[1776618454412,75.07,75124.72,0.0,0.9999,0.0,0.01237]
[1776618457433,75.07,75129.71,0.0,0.9999,0.0,0.01228]
[1776618462475,75.07,75131.35,0.0,0.9999,0.0,0.01224]
[1776618466500,75.07,75137.32,0.0,0.9999,0.0,0.01213]
[1776618467508,75.07,75125.58,0.0,0.9999,0.0,0.01236]
[1776618468513,75.07,75129.09,0.0,0.9999,0.0,0.01229]
[1776618471707,75.07,75107.8,0.0,0.9999,0.0,0.01271]
[1776618472541,75.07,75107.8,0.0,0.9999,0.0,0.01271]
[1776618473551,75.07,75108.06,0.0,0.9999,0.0,0.0127]
[1776618478583,75.07,75107.7,0.0,0.9999,0.0,0.01271]
[1776618481777,75.07,75127.8,0.0,0.9999,0.0,0.01231]
[1776618482613,75.07,75127.8,0.0,0.9999,0.0,0.01231]
[1776618483618,75.07,75134.75,0.0,0.9999,0.0,0.01218]
[1776618484626,75.07,75135.49,0.0,0.9999,0.0,0.01216]
[1776618489661,75.07,75134.93,0.0,0.9999,0.0,0.01217]
[1776618493689,75.07,75128.71,0.0,0.9999,0.0,0.01229]
[1776618498724,75.07,75128.37,0.0,0.9999,0.0,0.0123]
[1776618503761,75.07,75129.14,0.0,0.9999,0.0,0.01229]
[1776618507786,75.07,75136.86,0.0,0.9999,0.0,0.01214]
[1776618511993,75.07,75142.52,0.0,0.9999,0.0,0.01193]
[1776618516869,75.07,75157.09,0.0,0.99991,0.0,0.01166]
[1776618517889,75.07,75171.82,0.0,0.99991,0.0,0.01138]
[1776618518883,75.07,75195.24,0.0,0.99991,0.0,0.01097]
[1776618519891,75.07,75211.78,0.0,0.99991,0.0,0.01068]
[1776618520901,75.07,75218.75,0.0,0.99991,0.0,0.01056]
[1776618522069,75.07,75232.79,0.0,0.99992,0.0,0.01033]
[1776618522912,75.07,75232.79,0.0,0.99992,0.0,0.01033]
[1776618527946,75.07,75230.75,0.0,0.99992,0.0,0.01036]
[1776618532980,75.07,75230.32,0.0,0.99992,0.0,0.01037]
[1776618534993,75.07,75235.42,0.0,0.99992,0.0,0.01028]
[1776618540031,75.07,75234.42,0.0,0.99992,0.0,0.0103]
[1776618543056,75.07,75227.97,0.0,0.99992,0.0,0.01041]
[1776618547078,75.07,75222.33,0.0,0.99992,0.0,0.0105]
[1776618552114,75.07,75222.68,0.0,0.99992,0.0,0.0105]
[1776618554127,75.07,75232.81,0.0,0.99992,0.0,0.01033]
[1776618559165,75.07,75231.75,0.0,0.99992,0.0,0.01034]
[1776618564201,75.07,75225.88,0.0,0.99992,0.0,0.01044]
[1776618568228,75.07,75214.47,0.0,0.99991,0.0,0.01063]
[1776618570245,75.07,75197.54,0.0,0.99991,0.0,0.01093]
[1776618571248,75.07,75194.57,0.0,0.99991,0.0,0.01089]
[1776618576284,75.07,75191.44,0.0,0.99991,0.0,0.01094]
[1776618581318,75.07,75185.89,0.0,0.99991,0.0,0.01104]
[1776618585350,75.07,75154.05,0.0,0.99991,0.0,0.01161]
[1776618586360,75.07,75154.15,0.0,0.99991,0.0,0.01161]
[1776618591393,75.07,75155.85,0.0,0.99991,0.0,0.01158]
[1776618594413,75.07,75164.05,0.0,0.99991,0.0,0.01143]
[1776618597440,75.07,75153.64,0.0,0.99991,0.0,0.01162]
[1776618598447,75.07,75138.29,0.0,0.9999,0.0,0.01191]
[1776618599455,75.07,75135.29,0.0,0.9999,0.0,0.01197]
[1776618602634,75.07,75144.4,0.0,0.9999,0.0,0.01179]
[1776618603481,75.07,75144.4,0.0,0.9999,0.0,0.01179]
[1776618608519,75.07,75143.34,0.0,0.9999,0.0,0.01181]
[1776618613554,75.07,75141.6,0.0,0.9999,0.0,0.01185]
[1776618618614,75.07,75141.51,0.0,0.9999,0.0,0.01185]
[1776618619613,75.07,75131.15,0.0,0.9999,0.0,0.01205]
[1776618620617,75.07,75125.54,0.0,0.9999,0.0,0.01215]
[1776618621624,75.07,75126.09,0.0,0.9999,0.0,0.01214]
[1776618625650,75.07,75116.1,0.0,0.9999,0.0,0.01234]
[1776618626658,75.07,75115.25,0.0,0.9999,0.0,0.01235]
[1776618627665,75.07,75108.07,0.0,0.9999,0.0,0.0125]
[1776618628674,75.07,75106.55,0.0,0.9999,0.0,0.01253]
[1776618633706,75.07,75106.56,0.0,0.9999,0.0,0.01242]
[1776618636727,75.07,75119.38,0.0,0.9999,0.0,0.01217]
[1776618637740,75.07,75121.38,0.0,0.9999,0.0,0.01213]
[1776618642918,75.07,75133.94,0.0,0.9999,0.0,0.01189]
[1776618644787,75.07,75134.18,0.0,0.9999,0.0,0.01189]
[1776618649827,75.07,75133.07,0.0,0.9999,0.0,0.01191]
[1776618651840,75.07,75147.14,0.0,0.99991,0.0,0.01165]
[1776618652989,75.07,75134.0,0.0,0.9999,0.0,0.01189]
[1776618653852,75.07,75134.0,0.0,0.9999,0.0,0.01189]
[1776618658887,75.07,75132.22,0.0,0.9999,0.0,0.01193]
[1776618663922,75.07,75136.3,0.0,0.9999,0.0,0.01185]
[1776618664929,75.07,75151.35,0.0,0.99991,0.0,0.01157]
[1776618665936,75.07,75152.35,0.0,0.99991,0.0,0.01155]
[1776618666943,75.07,75146.65,0.0,0.99991,0.0,0.01166]
[1776618667953,75.07,75146.76,0.0,0.99991,0.0,0.01165]
[1776618670971,75.07,75157.69,0.0,0.99991,0.0,0.01145]
[1776618671977,75.07,75159.09,0.0,0.99991,0.0,0.01143]
[1776618674999,75.07,75164.81,0.0,0.99991,0.0,0.01132]
[1776618676014,75.07,75187.05,0.0,0.99991,0.0,0.01093]
[1776618679026,75.07,75191.87,0.0,0.99991,0.0,0.01084]
[1776618680054,75.07,75184.23,0.0,0.99991,0.0,0.01098]
[1776618682054,75.07,75166.96,0.0,0.99991,0.0,0.01128]
[1776618683212,75.07,75161.54,0.0,0.99991,0.0,0.01138]
[1776618689102,75.07,75165.82,0.0,0.99991,0.0,0.0113]
[1776618692137,75.07,75173.22,0.0,0.99991,0.0,0.01108]
[1776618697158,75.07,75175.3,0.0,0.99991,0.0,0.01104]
[1776618702202,75.07,75172.07,0.0,0.99991,0.0,0.0111]
[1776618703351,75.07,75165.38,0.0,0.99991,0.0,0.01122]
[1776618704210,75.07,75165.46,0.0,0.99991,0.0,0.01122]
[1776618709244,75.07,75164.68,0.0,0.99991,0.0,0.01123]
[1776618714280,75.07,75160.45,0.0,0.99991,0.0,0.01131]
[1776618720327,75.07,75156.94,0.0,0.99991,0.0,0.01137]
[1776618723351,75.07,75162.82,0.0,0.99991,0.0,0.01126]
[1776618724353,75.07,75174.04,0.0,0.99991,0.0,0.01106]
[1776618725360,75.07,75181.96,0.0,0.99991,0.0,0.01092]
[1776618728384,75.07,75168.59,0.0,0.99991,0.0,0.01116]
[1776618733422,75.07,75167.01,0.0,0.99991,0.0,0.01119]
[1776618736438,75.07,75173.77,0.0,0.99991,0.0,0.01107]
[1776618737444,75.07,75171.31,0.0,0.99991,0.0,0.01111]
[1776618738451,75.07,75163.14,0.0,0.99991,0.0,0.01126]
[1776618739459,75.07,75163.14,0.0,0.99991,0.0,0.01126]
[1776618743633,75.07,75155.99,0.0,0.99991,0.0,0.01139]
[1776618745500,75.07,75156.69,0.0,0.99991,0.0,0.01137]
[1776618746512,75.07,75173.03,0.0,0.99991,0.0,0.01108]
[1776618747515,75.07,75172.09,0.0,0.99991,0.0,0.0111]
[1776618752550,75.07,75171.76,0.0,0.99991,0.0,0.01101]
[1776618757590,75.07,75173.58,0.0,0.99991,0.0,0.01098]
[1776618759602,75.07,75187.76,0.0,0.99991,0.0,0.01073]
[1776618760608,75.07,75202.18,0.0,0.99992,0.0,0.01049]
[1776618761617,75.07,75202.4,0.0,0.99992,0.0,0.01048]
[1776618766650,75.07,75198.71,0.0,0.99991,0.0,0.01054]
[1776618771686,75.07,75202.88,0.0,0.99992,0.0,0.01047]
[1776618776736,75.07,75208.8,0.0,0.99992,0.0,0.01037]
[1776618778739,75.07,75221.69,0.0,0.99992,0.0,0.01016]
[1776618780779,75.07,75234.4,0.0,0.99992,0.0,0.00996]
[1776618781761,75.07,75232.44,0.0,0.99992,0.0,0.00999]
[1776618786799,75.07,75222.73,0.0,0.99992,0.0,0.01014]
[1776618787803,75.07,75213.61,0.0,0.99992,0.0,0.01029]
[1776618789815,75.07,75214.99,0.0,0.99992,0.0,0.01027]
[1776618794849,75.07,75215.51,0.0,0.99992,0.0,0.01026]
[1776618798879,75.07,75223.98,0.0,0.99992,0.0,0.01012]
[1776618799884,75.07,75228.44,0.0,0.99992,0.0,0.01005]
[1776618800893,75.07,75232.75,0.0,0.99992,0.0,0.00998]
[1776618801898,75.07,75234.0,0.0,0.99992,0.0,0.00996]
[1776618806937,75.07,75234.17,0.0,0.99992,0.0,0.00996]
[1776618811978,75.07,75235.19,0.0,0.99992,0.0,0.00986]
[1776618812985,75.07,75244.55,0.0,0.99992,0.0,0.00971]
[1776618818020,75.07,75244.52,0.0,0.99992,0.0,0.00971]
[1776618821041,75.07,75239.0,0.0,0.99992,0.0,0.0098]
[1776618826077,75.07,75236.67,0.0,0.99992,0.0,0.00983]
[1776618831111,75.07,75231.8,0.0,0.99992,0.0,0.00991]
[1776618836147,75.07,75235.01,0.0,0.99992,0.0,0.00986]
[1776618840178,75.07,75241.54,0.0,0.99992,0.0,0.00976]
[1776618844350,75.07,75246.8,0.0,0.99992,0.0,0.00968]
[1776618848231,75.07,75238.21,0.0,0.99992,0.0,0.00981]
[1776618849238,75.07,75227.7,0.0,0.99992,0.0,0.00998]
[1776618854421,75.07,75231.0,0.0,0.99992,0.0,0.00993]
[1776618860316,75.07,75232.59,0.0,0.99992,0.0,0.0099]
[1776618863339,75.07,75227.49,0.0,0.99992,0.0,0.00998]
[1776618864491,75.07,75217.61,0.0,0.99992,0.0,0.01014]
[1776618865351,75.07,75217.47,0.0,0.99992,0.0,0.01014]
[1776618866360,75.07,75223.35,0.0,0.99992,0.0,0.01005]
[1776618871393,75.07,75226.25,0.0,0.99992,0.0,0.00992]
[1776618876428,75.07,75227.34,0.0,0.99992,0.0,0.0099]
[1776618881463,75.07,75225.27,0.0,0.99992,0.0,0.00993]
[1776618886498,75.07,75225.39,0.0,0.99992,0.0,0.00993]
[1776618891534,75.07,75225.06,0.0,0.99992,0.0,0.00994]
[1776618896570,75.07,75229.81,0.0,0.99992,0.0,0.00986]
[1776618899590,75.07,75245.95,0.0,0.99992,0.0,0.00961]
[1776618901605,75.07,75251.54,0.0,0.99992,0.0,0.00952]
[1776618904626,75.07,75238.48,0.0,0.99992,0.0,0.00972]
[1776618909661,75.07,75236.53,0.0,0.99992,0.0,0.00975]
[1776618912682,75.07,75242.68,0.0,0.99992,0.0,0.00966]
[1776618917719,75.07,75243.14,0.0,0.99992,0.0,0.00965]
[1776618922752,75.07,75239.72,0.0,0.99992,0.0,0.0097]
[1776618927788,75.07,75239.71,0.0,0.99992,0.0,0.0097]
[1776618932824,75.07,75240.27,0.0,0.99992,0.0,0.00961]
[1776618937863,75.07,75238.49,0.0,0.99992,0.0,0.00964]
[1776618942898,75.07,75234.94,0.0,0.99992,0.0,0.00969]
[1776618945062,75.07,75240.39,0.0,0.99992,0.0,0.00961]
[1776618950955,75.07,75243.66,0.0,0.99992,0.0,0.00956]
[1776618955132,75.07,75249.1,0.0,0.99992,0.0,0.00947]
[1776618961026,75.07,75252.24,0.0,0.99992,0.0,0.00943]
[1776618966065,75.07,75253.72,0.0,0.99992,0.0,0.0094]
[1776618972104,75.07,75252.88,0.0,0.99992,0.0,0.00942]
[1776618977140,75.07,75254.43,0.0,0.99992,0.0,0.00939]
[1776618980161,75.07,75239.82,0.0,0.99992,0.0,0.00962]
[1776618981166,75.07,75235.14,0.0,0.99992,0.0,0.00969]
[1776618986201,75.07,75234.63,0.0,0.99992,0.0,0.0097]
[1776618991236,75.07,75233.68,0.0,0.99992,0.0,0.00963]
[1776618996271,75.07,75233.7,0.0,0.99992,0.0,0.00963]
[1776619001307,75.07,75233.42,0.0,0.99992,0.0,0.00964]
[1776619007347,75.07,75233.19,0.0,0.99992,0.0,0.00964]
[1776619012383,75.07,75221.16,0.0,0.99992,0.0,0.00983]
[1776619013390,75.07,75204.57,0.0,0.99992,0.0,0.0101]
[1776619017422,75.07,75216.68,0.0,0.99992,0.0,0.0099]
[1776619022458,75.07,75220.21,0.0,0.99992,0.0,0.00984]
[1776619027492,75.07,75223.87,0.0,0.99992,0.0,0.00979]
[1776619031520,75.07,75231.3,0.0,0.99992,0.0,0.00967]
[1776619034541,75.07,75242.75,0.0,0.99992,0.0,0.00949]
[1776619035704,75.07,75249.87,0.0,0.99992,0.0,0.00938]
[1776619041590,75.07,75250.1,0.0,0.99992,0.0,0.00938]
[1776619046627,75.07,75252.35,0.0,0.99992,0.0,0.00934]
[1776619051664,75.07,75257.41,0.0,0.99993,0.0,0.00919]
[1776619054683,75.07,75264.7,0.0,0.99993,0.0,0.00908]
[1776619059735,75.07,75271.32,0.0,0.99993,0.0,0.00898]
[1776619061733,75.07,75277.79,0.0,0.99993,0.0,0.00889]
[1776619062738,75.07,75268.26,0.0,0.99993,0.0,0.00903]
[1776619063745,75.07,75261.44,0.0,0.99993,0.0,0.00913]
[1776619068781,75.07,75260.19,0.0,0.99993,0.0,0.00915]
[1776619073817,75.07,75258.98,0.0,0.99993,0.0,0.00916]
[1776619078851,75.07,75261.53,0.0,0.99993,0.0,0.00913]
[1776619083887,75.07,75249.19,0.0,0.99992,0.0,0.00931]
[1776619084893,75.07,75247.56,0.0,0.99992,0.0,0.00934]
[1776619089930,75.07,75247.71,0.0,0.99992,0.0,0.00933]
[1776619094963,75.07,75250.75,0.0,0.99993,0.0,0.00929]
[1776619096141,75.07,75255.97,0.0,0.99993,0.0,0.00921]
[1776619097985,75.07,75256.66,0.0,0.99993,0.0,0.0092]
[1776619102012,75.07,75263.06,0.0,0.99993,0.0,0.0091]
[1776619103021,75.07,75265.75,0.0,0.99993,0.0,0.00906]
[1776619106213,75.07,75275.0,0.0,0.99993,0.0,0.00893]
[1776619108058,75.07,75277.16,0.0,0.99993,0.0,0.0089]
[1776619110074,75.07,75289.54,0.0,0.99993,0.0,0.00872]
[1776619111079,75.07,75290.62,0.0,0.99993,0.0,0.00863]
[1776619114100,75.07,75295.93,0.0,0.99993,0.0,0.00855]
[1776619118128,75.07,75301.11,0.0,0.99993,0.0,0.00848]
[1776619123163,75.07,75301.85,0.0,0.99993,0.0,0.00847]
[1776619128198,75.07,75303.64,0.0,0.99993,0.0,0.00845]
[1776619133233,75.07,75306.06,0.0,0.99993,0.0,0.00841]
[1776619138270,75.07,75302.47,0.0,0.99993,0.0,0.00846]
[1776619143305,75.07,75284.24,0.0,0.99993,0.0,0.00872]
[1776619144310,75.07,75281.79,0.0,0.99993,0.0,0.00875]
[1776619147331,75.07,75277.88,0.0,0.99993,0.0,0.00881]
[1776619148341,75.07,75269.46,0.0,0.99993,0.0,0.00893]
[1776619153374,75.07,75271.11,0.0,0.99993,0.0,0.00891]
[1776619158410,75.07,75269.9,0.0,0.99993,0.0,0.00893]
[1776619162437,75.07,75275.13,0.0,0.99993,0.0,0.00885]
[1776619167473,75.07,75278.11,0.0,0.99993,0.0,0.00881]
[1776619172508,75.07,75278.66,0.0,0.99993,0.0,0.00872]
[1776619177544,75.07,75277.36,0.0,0.99993,0.0,0.00874]
[1776619182579,75.07,75275.39,0.0,0.99993,0.0,0.00877]
[1776619187614,75.07,75276.92,0.0,0.99993,0.0,0.00875]
[1776619191643,75.07,75283.13,0.0,0.99993,0.0,0.00866]
[1776619193658,75.07,75293.22,0.0,0.99993,0.0,0.00852]
[1776619198691,75.07,75296.88,0.0,0.99993,0.0,0.00847]
[1776619202721,75.07,75308.51,0.0,0.99993,0.0,0.00831]
[1776619207759,75.07,75309.34,0.0,0.99993,0.0,0.0083]
[1776619208764,75.07,75303.95,0.0,0.99993,0.0,0.00837]
[1776619214809,75.07,75308.43,0.0,0.99993,0.0,0.00831]
[1776619219855,75.07,75316.95,0.0,0.99993,0.0,0.00819]
[1776619223879,75.07,75322.57,0.0,0.99994,0.0,0.00812]
[1776619226904,75.07,75317.02,0.0,0.99993,0.0,0.00819]
[1776619231944,75.07,75316.74,0.0,0.99994,0.0,0.00812]
[1776619234963,75.07,75307.54,0.0,0.99993,0.0,0.00825]
[1776619238990,75.07,75300.94,0.0,0.99993,0.0,0.00834]
[1776619244031,75.07,75299.71,0.0,0.99993,0.0,0.00835]
[1776619247205,75.07,75294.16,0.0,0.99993,0.0,0.00843]
[1776619253098,75.07,75303.65,0.0,0.99993,0.0,0.0083]
[1776619254105,75.07,75303.13,0.0,0.99993,0.0,0.00831]
[1776619259140,75.07,75310.28,0.0,0.99993,0.0,0.00821]
[1776619260148,75.07,75310.58,0.0,0.99993,0.0,0.00821]
[1776619265182,75.07,75310.76,0.0,0.99993,0.0,0.0082]
[1776619267344,75.07,75300.67,0.0,0.99993,0.0,0.00834]
[1776619269214,75.07,75295.65,0.0,0.99993,0.0,0.00841]
[1776619272234,75.07,75288.01,0.0,0.99993,0.0,0.00851]
[1776619273250,75.07,75282.78,0.0,0.99993,0.0,0.00859]
[1776619275255,75.07,75289.91,0.0,0.99993,0.0,0.00849]
[1776619276265,75.07,75291.01,0.0,0.99993,0.0,0.00847]
[1776619281299,75.07,75293.23,0.0,0.99993,0.0,0.00844]
[1776619286333,75.07,75293.82,0.0,0.99993,0.0,0.00843]
[1776619292375,75.07,75294.21,0.0,0.99993,0.0,0.00835]
[1776619297555,75.07,75294.92,0.0,0.99993,0.0,0.00835]
[1776619303452,75.07,75301.23,0.0,0.99993,0.0,0.00826]
[1776619304459,75.07,75302.57,0.0,0.99993,0.0,0.00824]
[1776619309496,75.07,75306.41,0.0,0.99993,0.0,0.00819]
[1776619310506,75.07,75314.22,0.0,0.99994,0.0,0.00808]
[1776619313525,75.07,75305.86,0.0,0.99993,0.0,0.0082]
[1776619315536,75.07,75314.25,0.0,0.99994,0.0,0.00808]
[1776619316547,75.07,75323.56,0.0,0.99994,0.0,0.00796]
[1776619321578,75.07,75338.61,0.0,0.99994,0.0,0.00777]
[1776619322591,75.07,75349.77,0.0,0.99994,0.0,0.00763]
[1776619323592,75.07,75360.28,0.0,0.99994,0.0,0.00749]
[1776619326614,75.07,75365.49,0.0,0.99994,0.0,0.00743]
[1776619327771,75.07,75358.83,0.0,0.99994,0.0,0.00751]
[1776619329634,75.07,75357.57,0.0,0.99994,0.0,0.00753]
[1776619334669,75.07,75353.33,0.0,0.99994,0.0,0.00758]
[1776619337842,75.07,75336.35,0.0,0.99994,0.0,0.0078]
[1776619338705,75.07,75336.96,0.0,0.99994,0.0,0.00779]
[1776619341723,75.07,75328.19,0.0,0.99994,0.0,0.0079]
[1776619342760,75.07,75320.95,0.0,0.99994,0.0,0.008]
[1776619343737,75.07,75326.91,0.0,0.99994,0.0,0.00792]
[1776619347917,75.07,75332.81,0.0,0.99994,0.0,0.00784]
[1776619353808,75.07,75330.97,0.0,0.99994,0.0,0.0078]
[1776619356831,75.07,75326.15,0.0,0.99994,0.0,0.00786]
[1776619357987,75.07,75320.09,0.0,0.99994,0.0,0.00794]
[1776619359852,75.07,75318.55,0.0,0.99994,0.0,0.00796]
[1776619364888,75.07,75315.42,0.0,0.99994,0.0,0.008]
[1776619369927,75.07,75316.15,0.0,0.99994,0.0,0.00799]
[1776619370932,75.07,75311.22,0.0,0.99994,0.0,0.00805]
[1776619372945,75.07,75305.86,0.0,0.99993,0.0,0.00812]
[1776619378139,75.07,75306.29,0.0,0.99993,0.0,0.00812]
[1776619379996,75.07,75299.1,0.0,0.99993,0.0,0.00822]
[1776619382009,75.07,75294.42,0.0,0.99993,0.0,0.00828]
[1776619387048,75.07,75294.01,0.0,0.99993,0.0,0.00828]
[1776619389062,75.07,75303.78,0.0,0.99993,0.0,0.00815]
[1776619392085,75.07,75291.77,0.0,0.99993,0.0,0.00831]
[1776619395106,75.07,75274.98,0.0,0.99993,0.0,0.00855]
[1776619399134,75.07,75284.37,0.0,0.99993,0.0,0.00842]
[1776619405175,75.07,75282.13,0.0,0.99993,0.0,0.00845]
[1776619413231,75.07,75281.87,0.0,0.99993,0.0,0.00838]
[1776619418421,75.07,75282.34,0.0,0.99993,0.0,0.00837]
[1776619424309,75.07,75281.37,0.0,0.99993,0.0,0.00838]
[1776619429344,75.07,75279.37,0.0,0.99993,0.0,0.00841]
[1776619434380,75.07,75277.16,0.0,0.99993,0.0,0.00844]
[1776619439415,75.07,75276.57,0.0,0.99993,0.0,0.00845]
[1776619444452,75.07,75273.84,0.0,0.99993,0.0,0.00849]
[1776619450495,75.07,75274.67,0.0,0.99993,0.0,0.00848]
[1776619458701,75.07,75274.4,0.0,0.99993,0.0,0.00848]
[1776619464598,75.07,75274.29,0.0,0.99993,0.0,0.00848]
[1776619469633,75.07,75273.08,0.0,0.99993,0.0,0.0085]
[1776619477691,75.07,75272.07,0.0,0.99993,0.0,0.00844]
[1776619483732,75.07,75271.92,0.0,0.99993,0.0,0.00844]
[1776619488911,75.07,75252.13,0.0,0.99993,0.0,0.00872]
[1776619492796,75.07,75236.83,0.0,0.99993,0.0,0.00894]
[1776619493802,75.07,75229.05,0.0,0.99993,0.0,0.00905]
[1776619495817,75.07,75196.45,0.0,0.99992,0.0,0.00955]
[1776619496830,75.07,75196.3,0.0,0.99992,0.0,0.00955]
[1776619501859,75.07,75196.04,0.0,0.99992,0.0,0.00956]
[1776619503933,75.07,75201.91,0.0,0.99992,0.0,0.00946]
[1776619505918,75.07,75190.19,0.0,0.99992,0.0,0.00965]
[1776619510956,75.07,75185.69,0.0,0.99992,0.0,0.00972]
[1776619512972,75.07,75195.01,0.0,0.99992,0.0,0.00957]
[1776619518008,75.07,75196.5,0.0,0.99992,0.0,0.00955]
[1776619522040,75.07,75187.23,0.0,0.99992,0.0,0.00969]
[1776619525069,75.07,75181.5,0.0,0.99992,0.0,0.00978]
[1776619529218,75.07,75175.3,0.0,0.99992,0.0,0.00988]
[1776619532109,75.07,75170.99,0.0,0.99992,0.0,0.00987]
[1776619537144,75.07,75167.05,0.0,0.99992,0.0,0.00993]
[1776619541171,75.07,75160.42,0.0,0.99992,0.0,0.01004]
[1776619543187,75.07,75166.0,0.0,0.99992,0.0,0.00995]
[1776619544192,75.07,75172.12,0.0,0.99992,0.0,0.00985]
[1776619545200,75.07,75172.74,0.0,0.99992,0.0,0.00984]
[1776619549238,75.07,75180.86,0.0,0.99992,0.0,0.00971]
[1776619551242,75.07,75187.52,0.0,0.99992,0.0,0.0096]
[1776619556277,75.07,75187.07,0.0,0.99992,0.0,0.00961]
[1776619561312,75.07,75188.71,0.0,0.99992,0.0,0.00959]
[1776619566357,75.07,75176.34,0.0,0.99992,0.0,0.00978]
[1776619570386,75.07,75173.93,0.0,0.99992,0.0,0.00982]
[1776619575420,75.07,75179.29,0.0,0.99992,0.0,0.00973]
[1776619578442,75.07,75171.53,0.0,0.99992,0.0,0.00986]
[1776619579575,75.07,75170.69,0.0,0.99992,0.0,0.00987]
[1776619585491,75.07,75175.03,0.0,0.99992,0.0,0.0098]
[1776619588511,75.07,75181.17,0.0,0.99992,0.0,0.0097]
[1776619591536,75.07,75225.33,0.0,0.99993,0.0,0.00895]
[1776619592539,75.07,75225.35,0.0,0.99993,0.0,0.00895]
[1776619597577,75.07,75221.84,0.0,0.99993,0.0,0.009]
[1776619602609,75.07,75219.17,0.0,0.99993,0.0,0.00904]
[1776619607647,75.07,75224.33,0.0,0.99993,0.0,0.00897]
[1776619612682,75.07,75224.87,0.0,0.99993,0.0,0.00896]
[1776619617716,75.07,75224.19,0.0,0.99993,0.0,0.00897]
[1776619619860,75.07,75230.28,0.0,0.99993,0.0,0.00888]
[1776619621748,75.07,75232.33,0.0,0.99993,0.0,0.00885]
[1776619626779,75.07,75232.04,0.0,0.99993,0.0,0.00885]
[1776619634840,75.07,75233.77,0.0,0.99993,0.0,0.00883]
[1776619638868,75.07,75241.45,0.0,0.99993,0.0,0.00872]
[1776619643905,75.07,75241.47,0.0,0.99993,0.0,0.00872]
[1776619644910,75.07,75258.59,0.0,0.99993,0.0,0.00848]
[1776619645918,75.07,75248.7,0.0,0.99993,0.0,0.00861]
[1776619647932,75.07,75244.87,0.0,0.99993,0.0,0.00867]
[1776619651960,75.07,75240.3,0.0,0.99993,0.0,0.00866]
[1776619653974,75.07,75235.4,0.0,0.99993,0.0,0.00873]
[1776619660142,75.07,75238.79,0.0,0.99993,0.0,0.00868]
[1776619666060,75.07,75236.82,0.0,0.99993,0.0,0.00871]
[1776619667063,75.07,75231.11,0.0,0.99993,0.0,0.00879]
[1776619668072,75.07,75227.45,0.0,0.99993,0.0,0.00884]
[1776619673106,75.07,75228.85,0.0,0.99993,0.0,0.00882]
[1776619678141,75.07,75232.76,0.0,0.99993,0.0,0.00877]
[1776619680283,75.07,75236.9,0.0,0.99993,0.0,0.00871]
[1776619688211,75.07,75238.72,0.0,0.99993,0.0,0.00868]
[1776619694258,75.07,75241.02,0.0,0.99993,0.0,0.00865]
[1776619699294,75.07,75240.31,0.0,0.99993,0.0,0.00866]
[1776619702315,75.07,75247.66,0.0,0.99993,0.0,0.00855]
[1776619703321,75.07,75250.24,0.0,0.99993,0.0,0.00852]
[1776619706342,75.07,75256.74,0.0,0.99993,0.0,0.00843]
[1776619710493,75.07,75258.86,0.0,0.99993,0.0,0.0084]
[1776619715415,75.07,75255.04,0.0,0.99993,0.0,0.00838]
[1776619720444,75.07,75254.18,0.0,0.99993,0.0,0.00839]
[1776619725476,75.07,75256.97,0.0,0.99993,0.0,0.00835]
[1776619730511,75.07,75258.19,0.0,0.99993,0.0,0.00833]
[1776619734539,75.07,75270.2,0.0,0.99993,0.0,0.00817]
[1776619739573,75.07,75272.32,0.0,0.99993,0.0,0.00814]
[1776619740706,75.07,75266.79,0.0,0.99993,0.0,0.00822]
[1776619743601,75.07,75261.52,0.0,0.99993,0.0,0.00829]
[1776619745616,75.07,75260.33,0.0,0.99993,0.0,0.0083]
[1776619750776,75.07,75256.42,0.0,0.99993,0.0,0.00836]
[1776619756692,75.07,75255.79,0.0,0.99993,0.0,0.00837]
[1776619762736,75.07,75255.29,0.0,0.99993,0.0,0.00837]
[1776619768777,75.07,75254.4,0.0,0.99993,0.0,0.00838]
[1776619776833,75.07,75253.89,0.0,0.99993,0.0,0.00832]
[1776619782876,75.07,75253.74,0.0,0.99993,0.0,0.00832]
[1776619787910,75.07,75253.03,0.0,0.99993,0.0,0.00833]
[1776619799996,75.07,75252.85,0.0,0.99993,0.0,0.00833]
[1776619801139,75.07,75264.03,0.0,0.99993,0.0,0.00818]
[1776619802008,75.07,75264.03,0.0,0.99993,0.0,0.00818]
[1776619804024,75.07,75258.08,0.0,0.99993,0.0,0.00826]
[1776619805030,75.07,75259.91,0.0,0.99993,0.0,0.00824]
[1776619809058,75.07,75253.37,0.0,0.99993,0.0,0.00832]
[1776619810066,75.07,75251.72,0.0,0.99993,0.0,0.00835]
[1776619815099,75.07,75252.15,0.0,0.99993,0.0,0.00834]
[1776619820135,75.07,75262.48,0.0,0.99993,0.0,0.0082]
[1776619821279,75.07,75264.73,0.0,0.99993,0.0,0.00817]
[1776619829197,75.07,75265.96,0.0,0.99993,0.0,0.00815]
[1776619831350,75.07,75272.14,0.0,0.99994,0.0,0.008]
[1776619840275,75.07,75277.29,0.0,0.99994,0.0,0.00793]
[1776619844307,75.07,75286.29,0.0,0.99994,0.0,0.00781]
[1776619850353,75.07,75287.88,0.0,0.99994,0.0,0.00779]
[1776619851490,75.07,75292.9,0.0,0.99994,0.0,0.00773]
[1776619855389,75.07,75298.2,0.0,0.99994,0.0,0.00766]
[1776619858410,75.07,75307.84,0.0,0.99994,0.0,0.00754]
[1776619859418,75.07,75306.66,0.0,0.99994,0.0,0.00755]
[1776619861560,75.07,75315.4,0.0,0.99994,0.0,0.00745]
[1776619862438,75.07,75315.4,0.0,0.99994,0.0,0.00745]
[1776619867478,75.07,75314.22,0.0,0.99994,0.0,0.00746]
[1776619871630,75.07,75325.51,0.0,0.99994,0.0,0.00732]
[1776619873521,75.07,75324.43,0.0,0.99994,0.0,0.00733]
[1776619875533,75.07,75329.52,0.0,0.99994,0.0,0.00727]
[1776619877547,75.07,75331.8,0.0,0.99994,0.0,0.00725]
[1776619882581,75.07,75335.42,0.0,0.99994,0.0,0.0072]
[1776619885602,75.07,75330.34,0.0,0.99994,0.0,0.00726]
[1776619890637,75.07,75330.82,0.0,0.99994,0.0,0.00726]
[1776619895674,75.07,75328.27,0.0,0.99994,0.0,0.00722]
[1776619900713,75.07,75330.81,0.0,0.99994,0.0,0.00719]
[1776619905742,75.07,75326.51,0.0,0.99994,0.0,0.00724]
[1776619910778,75.07,75327.92,0.0,0.99994,0.0,0.00723]
[1776619911912,75.07,75336.51,0.0,0.99994,0.0,0.00712]
[1776619914805,75.07,75340.81,0.0,0.99994,0.0,0.00707]
[1776619917826,75.07,75333.13,0.0,0.99994,0.0,0.00716]
[1776619918834,75.07,75331.79,0.0,0.99994,0.0,0.00718]
[1776619921985,75.07,75330.85,0.0,0.99994,0.0,0.00719]
[1776619923868,75.07,75338.0,0.0,0.99994,0.0,0.00711]
[1776619925883,75.07,75338.76,0.0,0.99994,0.0,0.0071]
[1776619930919,75.07,75347.66,0.0,0.99994,0.0,0.00699]
[1776619932062,75.07,75345.31,0.0,0.99994,0.0,0.00702]
[1776619933943,75.07,75339.75,0.0,0.99994,0.0,0.00709]
[1776619934946,75.07,75327.11,0.0,0.99994,0.0,0.00724]
[1776619935953,75.07,75324.83,0.0,0.99994,0.0,0.00726]
[1776619938977,75.07,75304.83,0.0,0.99994,0.0,0.00751]
[1776619939982,75.07,75305.02,0.0,0.99994,0.0,0.00751]
[1776619940988,75.07,75299.73,0.0,0.99994,0.0,0.00757]
[1776619942150,75.07,75294.3,0.0,0.99994,0.0,0.00764]
[1776619944012,75.07,75293.1,0.0,0.99994,0.0,0.00766]
[1776619950051,75.07,75289.02,0.0,0.99994,0.0,0.00771]
[1776619955087,75.07,75290.94,0.0,0.99994,0.0,0.00762]
[1776619960122,75.07,75292.01,0.0,0.99994,0.0,0.0076]
[1776619965157,75.07,75295.31,0.0,0.99994,0.0,0.00756]
[1776619970192,75.07,75297.36,0.0,0.99994,0.0,0.00753]
[1776619975227,75.07,75297.46,0.0,0.99994,0.0,0.00753]
[1776619981272,75.07,75298.03,0.0,0.99994,0.0,0.00753]
[1776619982438,75.07,75284.89,0.0,0.99994,0.0,0.00769]
[1776619984293,75.07,75286.48,0.0,0.99994,0.0,0.00767]
[1776619987313,75.07,75296.47,0.0,0.99994,0.0,0.00755]
[1776619992511,75.07,75295.34,0.0,0.99994,0.0,0.00756]
[1776620001411,75.07,75297.17,0.0,0.99994,0.0,0.00754]
[1776620002585,75.07,75276.93,0.0,0.99994,0.0,0.00779]
[1776620003437,75.07,75277.09,0.0,0.99994,0.0,0.00779]
[1776620004438,75.07,75272.08,0.0,0.99994,0.0,0.00786]
[1776620005445,75.07,75265.52,0.0,0.99994,0.0,0.00794]
[1776620006457,75.07,75265.64,0.0,0.99994,0.0,0.00794]
[1776620011486,75.07,75261.73,0.0,0.99994,0.0,0.00792]
[1776620016522,75.07,75256.48,0.0,0.99994,0.0,0.00799]
[1776620017529,75.07,75250.73,0.0,0.99993,0.0,0.00807]
[1776620018537,75.07,75249.38,0.0,0.99993,0.0,0.00809]
[1776620021559,75.07,75231.41,0.0,0.99993,0.0,0.00833]
[1776620023571,75.07,75230.78,0.0,0.99993,0.0,0.00834]
[1776620025585,75.07,75232.23,0.0,0.99993,0.0,0.00832]
[1776620030620,75.07,75230.19,0.0,0.99993,0.0,0.00835]
[1776620035666,75.07,75230.79,0.0,0.99993,0.0,0.00834]
[1776620038678,75.07,75222.87,0.0,0.99993,0.0,0.00845]
[1776620039686,75.07,75214.63,0.0,0.99993,0.0,0.00856]
[1776620040742,75.07,75210.13,0.0,0.99993,0.0,0.00863]
[1776620044725,75.07,75206.55,0.0,0.99993,0.0,0.00868]
[1776620049761,75.07,75203.25,0.0,0.99993,0.0,0.00873]
[1776620054793,75.07,75202.08,0.0,0.99993,0.0,0.00874]
[1776620058833,75.07,75195.45,0.0,0.99993,0.0,0.00884]
[1776620063857,75.07,75193.64,0.0,0.99993,0.0,0.00886]
[1776620068900,75.07,75191.35,0.0,0.99993,0.0,0.0089]
[1776620069899,75.07,75176.15,0.0,0.99993,0.0,0.00912]
[1776620070907,75.07,75167.74,0.0,0.99992,0.0,0.00925]
[1776620071914,75.07,75161.43,0.0,0.99992,0.0,0.00926]
[1776620072927,75.07,75160.57,0.0,0.99992,0.0,0.00928]
[1776620074935,75.07,75166.49,0.0,0.99993,0.0,0.00919]
[1776620076951,75.07,75160.98,0.0,0.99992,0.0,0.00927]
[1776620081984,75.07,75161.16,0.0,0.99992,0.0,0.00927]
[1776620087048,75.07,75141.55,0.0,0.99992,0.0,0.00957]
[1776620088038,75.07,75129.36,0.0,0.99992,0.0,0.00976]
[1776620089194,75.07,75129.19,0.0,0.99992,0.0,0.00977]
[1776620090055,75.07,75129.19,0.0,0.99992,0.0,0.00977]
[1776620095084,75.07,75134.95,0.0,0.99992,0.0,0.00968]
[1776620096090,75.07,75135.28,0.0,0.99992,0.0,0.00967]
[1776620099263,75.07,75144.23,0.0,0.99992,0.0,0.00953]
[1776620100128,75.07,75142.45,0.0,0.99992,0.0,0.00956]
[1776620102142,75.07,75135.39,0.0,0.99992,0.0,0.00967]
[1776620104149,75.07,75129.31,0.0,0.99992,0.0,0.00977]
[1776620106183,75.07,75110.44,0.0,0.99992,0.0,0.01007]
[1776620111220,75.07,75102.28,0.0,0.99992,0.0,0.01021]
[1776620112225,75.07,75094.22,0.0,0.99992,0.0,0.01034]
[1776620113234,75.07,75084.24,0.0,0.99991,0.0,0.01051]
[1776620115248,75.07,75090.37,0.0,0.99991,0.0,0.01041]
[1776620117267,75.07,75139.11,0.0,0.99992,0.0,0.00961]
[1776620118279,75.07,75141.08,0.0,0.99992,0.0,0.00958]
[1776620123306,75.07,75146.07,0.0,0.99992,0.0,0.0095]
[1776620128339,75.07,75149.83,0.0,0.99992,0.0,0.00944]
[1776620133374,75.07,75151.8,0.0,0.99992,0.0,0.00933]
[1776620137404,75.07,75203.82,0.0,0.99993,0.0,0.00856]
[1776620138410,75.07,75204.41,0.0,0.99993,0.0,0.00856]
[1776620143446,75.07,75202.75,0.0,0.99993,0.0,0.00858]
[1776620145461,75.07,75180.26,0.0,0.99993,0.0,0.0089]
[1776620148487,75.07,75173.34,0.0,0.99993,0.0,0.00901]
[1776620151505,75.07,75167.53,0.0,0.99993,0.0,0.00909]
[1776620154527,75.07,75173.61,0.0,0.99993,0.0,0.009]
[1776620159689,75.07,75163.98,0.0,0.99993,0.0,0.00914]
[1776620162642,75.07,75160.08,0.0,0.99992,0.0,0.0092]
[1776620166611,75.07,75166.6,0.0,0.99993,0.0,0.00911]
[1776620169767,75.07,75179.89,0.0,0.99993,0.0,0.00891]
[1776620170660,75.07,75179.36,0.0,0.99993,0.0,0.00892]
[1776620171662,75.07,75189.01,0.0,0.99993,0.0,0.00878]
[1776620176698,75.07,75189.34,0.0,0.99993,0.0,0.00877]
[1776620181733,75.07,75187.25,0.0,0.99993,0.0,0.0088]
[1776620185777,75.07,75179.01,0.0,0.99993,0.0,0.00892]
[1776620188786,75.07,75173.92,0.0,0.99993,0.0,0.009]
[1776620193824,75.07,75177.82,0.0,0.99993,0.0,0.00886]
[1776620198857,75.07,75174.81,0.0,0.99993,0.0,0.0089]
[1776620204899,75.07,75172.84,0.0,0.99993,0.0,0.00893]
[1776620210057,75.07,75163.57,0.0,0.99993,0.0,0.00907]
[1776620211951,75.07,75161.64,0.0,0.99993,0.0,0.0091]
[1776620216984,75.07,75157.65,0.0,0.99993,0.0,0.00916]
[1776620222018,75.07,75170.41,0.0,0.99993,0.0,0.00897]
[1776620223025,75.07,75178.23,0.0,0.99993,0.0,0.00885]
[1776620224037,75.07,75181.13,0.0,0.99993,0.0,0.00881]
[1776620228065,75.07,75186.52,0.0,0.99993,0.0,0.00873]
[1776620233100,75.07,75188.18,0.0,0.99993,0.0,0.00871]
[1776620234109,75.07,75179.1,0.0,0.99993,0.0,0.00884]
[1776620235118,75.07,75175.79,0.0,0.99993,0.0,0.00889]
[1776620238135,75.07,75182.29,0.0,0.99993,0.0,0.00879]
[1776620240149,75.07,75185.53,0.0,0.99993,0.0,0.00875]
[1776620245195,75.07,75187.74,0.0,0.99993,0.0,0.00872]
[1776620246192,75.07,75195.57,0.0,0.99993,0.0,0.0086]
[1776620247200,75.07,75189.24,0.0,0.99993,0.0,0.00869]
[1776620248206,75.07,75188.24,0.0,0.99993,0.0,0.00871]
[1776620250353,75.07,75179.24,0.0,0.99993,0.0,0.00884]
[1776620252235,75.07,75177.52,0.0,0.99993,0.0,0.00879]
[1776620255257,75.07,75174.59,0.0,0.99993,0.0,0.00883]
[1776620259286,75.07,75185.25,0.0,0.99993,0.0,0.00867]
[1776620260293,75.07,75182.42,0.0,0.99993,0.0,0.00872]
[1776620262305,75.07,75177.03,0.0,0.99993,0.0,0.00879]
[1776620267341,75.07,75178.9,0.0,0.99993,0.0,0.00877]
[1776620272386,75.07,75178.93,0.0,0.99993,0.0,0.00877]
[1776620277420,75.07,75178.01,0.0,0.99993,0.0,0.00878]
[1776620282456,75.07,75179.41,0.0,0.99993,0.0,0.00876]
[1776620287492,75.07,75180.42,0.0,0.99993,0.0,0.00874]
[1776620293655,75.07,75180.31,0.0,0.99993,0.0,0.00875]
[1776620299577,75.07,75183.57,0.0,0.99993,0.0,0.0087]
[1776620302598,75.07,75192.47,0.0,0.99993,0.0,0.00857]
[1776620307633,75.07,75196.12,0.0,0.99993,0.0,0.00852]
[1776620309647,75.07,75201.93,0.0,0.99993,0.0,0.00844]
[1776620310653,75.07,75196.71,0.0,0.99993,0.0,0.00851]
[1776620311661,75.07,75184.11,0.0,0.99993,0.0,0.00861]
[1776620312668,75.07,75184.12,0.0,0.99993,0.0,0.00861]
[1776620317703,75.07,75181.74,0.0,0.99993,0.0,0.00865]
[1776620320726,75.07,75188.58,0.0,0.99993,0.0,0.00855]
[1776620326768,75.07,75187.61,0.0,0.99993,0.0,0.00856]
[1776620329789,75.07,75192.93,0.0,0.99993,0.0,0.00849]
[1776620333935,75.07,75200.31,0.0,0.99993,0.0,0.00839]
[1776620337846,75.07,75194.77,0.0,0.99993,0.0,0.00846]
[1776620339860,75.07,75187.84,0.0,0.99993,0.0,0.00856]
[1776620344894,75.07,75186.53,0.0,0.99993,0.0,0.00858]
[1776620347916,75.07,75179.25,0.0,0.99993,0.0,0.00868]
[1776620348923,75.07,75170.66,0.0,0.99993,0.0,0.00881]
[1776620349929,75.07,75169.1,0.0,0.99993,0.0,0.00883]
[1776620351943,75.07,75178.16,0.0,0.99993,0.0,0.0087]
[1776620356979,75.07,75186.03,0.0,0.99993,0.0,0.00859]
[1776620362017,75.07,75183.23,0.0,0.99993,0.0,0.00863]
[1776620364149,75.07,75188.88,0.0,0.99993,0.0,0.00855]
[1776620370072,75.07,75187.8,0.0,0.99993,0.0,0.00856]
[1776620375107,75.07,75188.65,0.0,0.99993,0.0,0.00847]
[1776620378128,75.07,75194.7,0.0,0.99993,0.0,0.00839]
[1776620381149,75.07,75199.33,0.0,0.99993,0.0,0.00832]
[1776620383164,75.07,75207.05,0.0,0.99993,0.0,0.00822]
[1776620388199,75.07,75205.25,0.0,0.99993,0.0,0.00824]
[1776620393233,75.07,75205.55,0.0,0.99993,0.0,0.00824]
[1776620398269,75.07,75209.02,0.0,0.99993,0.0,0.00819]
[1776620401291,75.07,75214.27,0.0,0.99993,0.0,0.00812]
[1776620406330,75.07,75212.02,0.0,0.99993,0.0,0.00815]
[1776620407340,75.07,75221.18,0.0,0.99994,0.0,0.00803]
[1776620408364,75.07,75220.35,0.0,0.99993,0.0,0.00804]
[1776620409355,75.07,75202.83,0.0,0.99993,0.0,0.00828]
[1776620410362,75.07,75193.23,0.0,0.99993,0.0,0.00841]
[1776620411369,75.07,75187.5,0.0,0.99993,0.0,0.00849]
[1776620412377,75.07,75178.98,0.0,0.99993,0.0,0.00861]
[1776620413387,75.07,75174.18,0.0,0.99993,0.0,0.00868]
[1776620417410,75.07,75168.18,0.0,0.99993,0.0,0.00876]
[1776620418417,75.07,75164.37,0.0,0.99993,0.0,0.00882]
[1776620421438,75.07,75161.42,0.0,0.99993,0.0,0.00886]
[1776620425466,75.07,75171.15,0.0,0.99993,0.0,0.00872]
[1776620426473,75.07,75172.07,0.0,0.99993,0.0,0.00871]
[1776620431510,75.07,75177.67,0.0,0.99993,0.0,0.00855]
[1776620433523,75.07,75164.83,0.0,0.99993,0.0,0.00874]
[1776620434649,75.07,75154.6,0.0,0.99993,0.0,0.00888]
[1776620436545,75.07,75154.75,0.0,0.99993,0.0,0.00888]
[1776620441579,75.07,75156.35,0.0,0.99993,0.0,0.00886]
[1776620446614,75.07,75151.81,0.0,0.99993,0.0,0.00893]
[1776620450644,75.07,75145.4,0.0,0.99993,0.0,0.00902]
[1776620452656,75.07,75137.51,0.0,0.99993,0.0,0.00914]
[1776620457690,75.07,75134.51,0.0,0.99992,0.0,0.00918]
[1776620461725,75.07,75128.57,0.0,0.99992,0.0,0.00927]
[1776620464903,75.07,75138.25,0.0,0.99993,0.0,0.00913]
[1776620470793,75.07,75151.56,0.0,0.99993,0.0,0.00893]
[1776620471796,75.07,75159.0,0.0,0.99993,0.0,0.00882]
[1776620476832,75.07,75150.96,0.0,0.99993,0.0,0.00894]
[1776620481866,75.07,75155.92,0.0,0.99993,0.0,0.00886]
[1776620486901,75.07,75156.75,0.0,0.99993,0.0,0.00885]
[1776620491937,75.07,75153.82,0.0,0.99993,0.0,0.00882]
[1776620495964,75.07,75156.19,0.0,0.99993,0.0,0.00878]
[1776620501001,75.07,75159.99,0.0,0.99993,0.0,0.00873]
[1776620506035,75.07,75159.33,0.0,0.99993,0.0,0.00874]
[1776620511069,75.07,75157.76,0.0,0.99993,0.0,0.00876]
[1776620515259,75.07,75165.55,0.0,0.99993,0.0,0.00865]
[1776620520133,75.07,75158.79,0.0,0.99993,0.0,0.00874]
[1776620522150,75.07,75165.05,0.0,0.99993,0.0,0.00865]
[1776620527185,75.07,75169.59,0.0,0.99993,0.0,0.00859]
[1776620532225,75.07,75171.46,0.0,0.99993,0.0,0.00856]
[1776620537260,75.07,75169.72,0.0,0.99993,0.0,0.00859]
[1776620545470,75.07,75169.83,0.0,0.99993,0.0,0.00859]
[1776620551360,75.07,75168.72,0.0,0.99993,0.0,0.00852]
[1776620557403,75.07,75168.18,0.0,0.99993,0.0,0.00853]
[1776620562437,75.07,75168.37,0.0,0.99993,0.0,0.00853]
[1776620563446,75.07,75161.93,0.0,0.99993,0.0,0.00862]
[1776620564451,75.07,75162.4,0.0,0.99993,0.0,0.00861]
[1776620569486,75.07,75167.42,0.0,0.99993,0.0,0.00854]
[1776620574524,75.07,75176.65,0.0,0.99993,0.0,0.00841]
[1776620575530,75.07,75180.5,0.0,0.99993,0.0,0.00836]
[1776620580576,75.07,75184.34,0.0,0.99993,0.0,0.00831]
[1776620585599,75.07,75186.38,0.0,0.99993,0.0,0.00828]
[1776620590634,75.07,75186.8,0.0,0.99993,0.0,0.00827]
[1776620594663,75.07,75182.83,0.0,0.99993,0.0,0.00833]
[1776620599699,75.07,75181.32,0.0,0.99993,0.0,0.00835]
[1776620605891,75.07,75185.5,0.0,0.99993,0.0,0.00829]
[1776620614803,75.07,75188.09,0.0,0.99993,0.0,0.00818]
[1776620619840,75.07,75191.66,0.0,0.99993,0.0,0.00813]
[1776620622860,75.07,75197.54,0.0,0.99993,0.0,0.00805]
[1776620627895,75.07,75197.78,0.0,0.99993,0.0,0.00805]
[1776620633937,75.07,75198.48,0.0,0.99993,0.0,0.00804]
[1776620640986,75.07,75197.46,0.0,0.99993,0.0,0.00805]
[1776620646176,75.07,75201.41,0.0,0.99994,0.0,0.008]
[1776620654093,75.07,75198.51,0.0,0.99993,0.0,0.00804]
[1776620659137,75.07,75196.51,0.0,0.99993,0.0,0.00807]
[1776620664167,75.07,75195.24,0.0,0.99993,0.0,0.00808]
[1776620669202,75.07,75194.39,0.0,0.99993,0.0,0.0081]
[1776620674236,75.07,75197.03,0.0,0.99994,0.0,0.00799]
[1776620679274,75.07,75195.85,0.0,0.99994,0.0,0.008]
[1776620684310,75.07,75195.23,0.0,0.99993,0.0,0.00801]
[1776620689344,75.07,75192.49,0.0,0.99993,0.0,0.00805]
[1776620694380,75.07,75187.47,0.0,0.99993,0.0,0.00812]
[1776620701430,75.07,75186.14,0.0,0.99993,0.0,0.00813]
[1776620706599,75.07,75163.17,0.0,0.99993,0.0,0.00845]
[1776620708483,75.07,75162.81,0.0,0.99993,0.0,0.00846]
[1776620712510,75.07,75155.01,0.0,0.99993,0.0,0.00857]
[1776620715531,75.07,75162.14,0.0,0.99993,0.0,0.00846]
[1776620718558,75.07,75166.67,0.0,0.99993,0.0,0.0084]
[1776620723594,75.07,75169.56,0.0,0.99993,0.0,0.00836]
[1776620726742,75.07,75180.38,0.0,0.99993,0.0,0.00821]
[1776620727623,75.07,75180.38,0.0,0.99993,0.0,0.00821]
[1776620735681,75.07,75181.81,0.0,0.99993,0.0,0.00812]
[1776620736686,75.07,75191.07,0.0,0.99994,0.0,0.00799]
[1776620737699,75.07,75189.19,0.0,0.99993,0.0,0.00802]
[1776620742729,75.07,75191.05,0.0,0.99994,0.0,0.00799]
[1776620743736,75.07,75183.94,0.0,0.99993,0.0,0.00809]
[1776620744743,75.07,75184.18,0.0,0.99993,0.0,0.00809]
[1776620749778,75.07,75185.69,0.0,0.99993,0.0,0.00807]
[1776620752799,75.07,75193.92,0.0,0.99994,0.0,0.00796]
[1776620753810,75.07,75194.21,0.0,0.99994,0.0,0.00795]
[1776620758841,75.07,75193.3,0.0,0.99994,0.0,0.00796]
[1776620763879,75.07,75201.56,0.0,0.99994,0.0,0.00786]
[1776620765893,75.07,75201.88,0.0,0.99994,0.0,0.00785]
[1776620770929,75.07,75193.49,0.0,0.99994,0.0,0.00796]
[1776620775963,75.07,75192.76,0.0,0.99994,0.0,0.00797]
[1776620780998,75.07,75193.44,0.0,0.99994,0.0,0.00796]
[1776620786035,75.07,75190.22,0.0,0.99993,0.0,0.00801]
[1776620791069,75.07,75190.24,0.0,0.99994,0.0,0.00793]
[1776620796105,75.07,75189.98,0.0,0.99994,0.0,0.00794]
[1776620801141,75.07,75189.39,0.0,0.99994,0.0,0.00794]
[1776620806176,75.07,75189.51,0.0,0.99994,0.0,0.00794]
[1776620809200,75.07,75170.89,0.0,0.99993,0.0,0.00819]
[1776620810205,75.07,75164.37,0.0,0.99993,0.0,0.00828]
[1776620811215,75.07,75151.0,0.0,0.99993,0.0,0.00847]
[1776620812220,75.07,75143.77,0.0,0.99993,0.0,0.00857]
[1776620817383,75.07,75135.09,0.0,0.99993,0.0,0.0087]
[1776620822289,75.07,75140.92,0.0,0.99993,0.0,0.00861]
[1776620827454,75.07,75137.49,0.0,0.99993,0.0,0.00866]
[1776620833367,75.07,75138.75,0.0,0.99993,0.0,0.00864]
[1776620837527,75.07,75131.61,0.0,0.99993,0.0,0.00875]
[1776620843438,75.07,75134.34,0.0,0.99993,0.0,0.00871]
[1776620848473,75.07,75136.49,0.0,0.99993,0.0,0.00868]
[1776620853508,75.07,75139.43,0.0,0.99993,0.0,0.00856]
[1776620858549,75.07,75138.07,0.0,0.99993,0.0,0.00858]
[1776620862577,75.07,75131.91,0.0,0.99993,0.0,0.00866]
[1776620867738,75.07,75128.74,0.0,0.99993,0.0,0.00871]
[1776620869627,75.07,75120.35,0.0,0.99993,0.0,0.00883]
[1776620874661,75.07,75118.39,0.0,0.99993,0.0,0.00886]
[1776620880703,75.07,75114.74,0.0,0.99993,0.0,0.00891]
[1776620885738,75.07,75119.09,0.0,0.99993,0.0,0.00885]
[1776620891787,75.07,75120.28,0.0,0.99993,0.0,0.00883]
[1776620893800,75.07,75105.79,0.0,0.99993,0.0,0.00905]
[1776620894805,75.07,75105.39,0.0,0.99993,0.0,0.00905]
[1776620895812,75.07,75111.02,0.0,0.99993,0.0,0.00897]
[1776620897952,75.07,75111.4,0.0,0.99993,0.0,0.00896]
[1776620901853,75.07,75106.05,0.0,0.99993,0.0,0.00904]
[1776620904871,75.07,75102.85,0.0,0.99993,0.0,0.00909]
[1776620909908,75.07,75103.87,0.0,0.99993,0.0,0.00908]
[1776620914945,75.07,75100.18,0.0,0.99993,0.0,0.00905]
[1776620916957,75.07,75095.41,0.0,0.99993,0.0,0.00912]
[1776620922998,75.07,75093.28,0.0,0.99992,0.0,0.00915]
[1776620928163,75.07,75113.16,0.0,0.99993,0.0,0.00886]
[1776620930065,75.07,75111.8,0.0,0.99993,0.0,0.00888]
[1776620931063,75.07,75103.77,0.0,0.99993,0.0,0.009]
[1776620932063,75.07,75091.95,0.0,0.99992,0.0,0.00917]
[1776620933071,75.07,75088.62,0.0,0.99992,0.0,0.00923]
[1776620936093,75.07,75087.56,0.0,0.99992,0.0,0.00924]
[1776620937098,75.07,75083.54,0.0,0.99992,0.0,0.0093]
[1776620942134,75.07,75086.89,0.0,0.99992,0.0,0.00925]
[1776620947168,75.07,75082.74,0.0,0.99992,0.0,0.00932]
[1776620950190,75.07,75078.09,0.0,0.99992,0.0,0.00939]
[1776620955355,75.07,75074.34,0.0,0.99992,0.0,0.00945]
[1776620956233,75.07,75074.34,0.0,0.99992,0.0,0.00945]
[1776620961271,75.07,75073.71,0.0,0.99992,0.0,0.00946]
[1776620966302,75.07,75073.69,0.0,0.99992,0.0,0.00946]
[1776620968445,75.07,75067.59,0.0,0.99992,0.0,0.00955]
[1776620973480,75.07,75068.33,0.0,0.99992,0.0,0.00946]
[1776620977380,75.07,75076.24,0.0,0.99992,0.0,0.00933]
[1776620978387,75.07,75071.36,0.0,0.99992,0.0,0.00941]
[1776620979395,75.07,75080.61,0.0,0.99992,0.0,0.00927]
[1776620984429,75.07,75080.97,0.0,0.99992,0.0,0.00926]
[1776620988460,75.07,75089.75,0.0,0.99992,0.0,0.00913]
[1776620993620,75.07,75088.37,0.0,0.99992,0.0,0.00915]
[1776620997523,75.07,75079.02,0.0,0.99992,0.0,0.00929]
[1776620999538,75.07,75074.24,0.0,0.99992,0.0,0.00936]
[1776621000547,75.07,75056.43,0.0,0.99992,0.0,0.00964]
[1776621006588,75.07,75055.89,0.0,0.99992,0.0,0.00965]
[1776621010615,75.07,75050.7,0.0,0.99992,0.0,0.00974]
[1776621013762,75.07,75026.39,0.0,0.99992,0.0,0.01013]
[1776621014652,75.07,75026.76,0.0,0.99992,0.0,0.01013]
[1776621016680,75.07,74998.8,0.0,0.99991,0.0,0.0106]
[1776621017674,75.07,74992.68,0.0,0.99991,0.0,0.01071]
[1776621021709,75.07,74983.8,0.0,0.99991,0.0,0.01087]
[1776621022750,75.07,74981.65,0.0,0.99991,0.0,0.01091]
[1776621023844,75.07,74975.35,0.0,0.99991,0.0,0.01102]
[1776621025758,75.07,74967.3,0.0,0.99991,0.0,0.01117]
[1776621027779,75.07,74993.87,0.0,0.99991,0.0,0.01069]
[1776621028782,75.07,74996.92,0.0,0.99991,0.0,0.01064]
[1776621031800,75.07,74993.09,0.0,0.99991,0.0,0.01061]
[1776621036840,75.07,74990.53,0.0,0.99991,0.0,0.01066]
[1776621041870,75.07,74990.59,0.0,0.99991,0.0,0.01065]
[1776621046906,75.07,74992.24,0.0,0.99991,0.0,0.01063]
[1776621049927,75.07,74987.99,0.0,0.99991,0.0,0.0107]
[1776621054963,75.07,74990.7,0.0,0.99991,0.0,0.01065]
[1776621060000,75.07,74979.23,0.0,0.99991,0.0,0.01086]
[1776621061007,75.07,74966.91,0.0,0.99991,0.0,0.01108]
[1776621062064,75.07,74960.06,0.0,0.99991,0.0,0.0112]
[1776621063042,75.07,74970.86,0.0,0.99991,0.0,0.01101]
[1776621064144,75.07,74967.95,0.0,0.99991,0.0,0.01106]
[1776621070111,75.07,74970.38,0.0,0.99991,0.0,0.01101]
[1776621071100,75.07,74965.21,0.0,0.99991,0.0,0.01111]
[1776621073111,75.07,74958.35,0.0,0.99991,0.0,0.01123]
[1776621075132,75.07,74955.12,0.0,0.99991,0.0,0.01129]
[1776621077144,75.07,74931.03,0.0,0.9999,0.0,0.01175]
[1776621078167,75.07,74913.52,0.0,0.9999,0.0,0.01209]
[1776621079156,75.07,74915.47,0.0,0.9999,0.0,0.01205]
[1776621080163,75.07,74910.44,0.0,0.9999,0.0,0.01215]
[1776621084194,75.07,74917.91,0.0,0.9999,0.0,0.012]
[1776621087215,75.07,74899.57,0.0,0.9999,0.0,0.01237]
[1776621088243,75.07,74899.25,0.0,0.9999,0.0,0.01237]
[1776621090251,75.07,74820.19,0.0,0.99988,0.0,0.01406]
[1776621091251,75.07,74781.9,0.0,0.99987,0.0,0.01483]
[1776621092258,75.07,74781.4,0.0,0.99987,0.0,0.01484]
[1776621093272,75.07,74818.15,0.0,0.99988,0.0,0.01399]
[1776621094270,75.07,74816.15,0.0,0.99988,0.0,0.01404]
[1776621095277,75.07,74850.97,0.0,0.99989,0.0,0.01327]
[1776621096285,75.07,74840.02,0.0,0.99989,0.0,0.0135]
[1776621097289,75.07,74845.93,0.0,0.99989,0.0,0.01338]
[1776621099305,75.07,74833.52,0.0,0.99988,0.0,0.01365]
[1776621100315,75.07,74832.17,0.0,0.99988,0.0,0.01368]
[1776621101326,75.07,74818.95,0.0,0.99988,0.0,0.01397]
[1776621102325,75.07,74808.3,0.0,0.99988,0.0,0.01421]
[1776621103332,75.07,74803.43,0.0,0.99988,0.0,0.01433]
[1776621105345,75.07,74811.88,0.0,0.99988,0.0,0.01413]
[1776621106368,75.07,74834.48,0.0,0.99988,0.0,0.01363]
[1776621107359,75.07,74834.48,0.0,0.99988,0.0,0.01363]
[1776621108376,75.07,74838.03,0.0,0.99989,0.0,0.01355]
[1776621109372,75.07,74845.11,0.0,0.99989,0.0,0.01339]
[1776621110381,75.07,74832.23,0.0,0.99988,0.0,0.01368]
[1776621111388,75.07,74835.6,0.0,0.99988,0.0,0.0136]
[1776621112395,75.07,74844.67,0.0,0.99989,0.0,0.0134]
[1776621113402,75.07,74853.34,0.0,0.99989,0.0,0.01322]
[1776621114543,75.07,74859.48,0.0,0.99989,0.0,0.01308]
[1776621115418,75.07,74859.48,0.0,0.99989,0.0,0.01308]
[1776621116425,75.07,74854.32,0.0,0.99989,0.0,0.01319]
[1776621119443,75.07,74848.7,0.0,0.99989,0.0,0.01332]
[1776621122468,75.07,74855.83,0.0,0.99989,0.0,0.01316]
[1776621124617,75.07,74860.62,0.0,0.99989,0.0,0.01306]
[1776621126495,75.07,74872.35,0.0,0.99989,0.0,0.01281]
[1776621127500,75.07,74871.1,0.0,0.99989,0.0,0.01284]
[1776621129514,75.07,74860.2,0.0,0.99989,0.0,0.01307]
[1776621130523,75.07,74850.14,0.0,0.99989,0.0,0.01328]
[1776621131533,75.07,74848.93,0.0,0.99989,0.0,0.01331]
[1776621133544,75.07,74823.6,0.0,0.99988,0.0,0.01387]
[1776621134553,75.07,74785.33,0.0,0.99987,0.0,0.01475]
[1776621135560,75.07,74785.33,0.0,0.99987,0.0,0.01475]
[1776621136566,75.07,74776.47,0.0,0.99987,0.0,0.01496]
[1776621137573,75.07,74768.91,0.0,0.99987,0.0,0.01515]
[1776621138582,75.07,74757.29,0.0,0.99987,0.0,0.01543]
[1776621139644,75.07,74765.21,0.0,0.99987,0.0,0.01524]
[1776621140606,75.07,74756.2,0.0,0.99987,0.0,0.01546]
[1776621141612,75.07,74715.53,0.0,0.99986,0.0,0.0165]
[1776621142620,75.07,74726.36,0.0,0.99986,0.0,0.01621]
[1776621143642,75.07,74734.96,0.0,0.99986,0.0,0.01599]
[1776621144781,75.07,74754.26,0.0,0.99987,0.0,0.01551]
[1776621146655,75.07,74765.86,0.0,0.99987,0.0,0.01522]
[1776621147663,75.07,74773.13,0.0,0.99987,0.0,0.01504]
[1776621150684,75.07,74760.26,0.0,0.99987,0.0,0.01536]
[1776621151690,75.07,74756.07,0.0,0.99987,0.0,0.01533]
[1776621154854,75.07,74759.27,0.0,0.99987,0.0,0.01525]
[1776621155719,75.07,74758.72,0.0,0.99987,0.0,0.01527]
[1776621156726,75.07,74749.58,0.0,0.99987,0.0,0.01549]
[1776621161762,75.07,74723.76,0.0,0.99986,0.0,0.01615]
[1776621163775,75.07,74742.03,0.0,0.99987,0.0,0.01568]
[1776621164927,75.07,74729.07,0.0,0.99986,0.0,0.01601]
[1776621166796,75.07,74725.25,0.0,0.99986,0.0,0.01611]
[1776621168816,75.07,74677.65,0.0,0.99985,0.0,0.01738]
[1776621170825,75.07,74671.97,0.0,0.99985,0.0,0.01754]
[1776621171832,75.07,74671.44,0.0,0.99985,0.0,0.01755]
[1776621172845,75.07,74663.71,0.0,0.99985,0.0,0.01777]
[1776621173846,75.07,74673.64,0.0,0.99985,0.0,0.01749]
[1776621175001,75.07,74667.88,0.0,0.99985,0.0,0.01765]
[1776621175860,75.07,74667.88,0.0,0.99985,0.0,0.01765]
[1776621176867,75.07,74660.7,0.0,0.99985,0.0,0.01786]
[1776621177877,75.07,74655.55,0.0,0.99984,0.0,0.018]
[1776621178885,75.07,74669.82,0.0,0.99985,0.0,0.0176]
[1776621179910,75.07,74674.15,0.0,0.99985,0.0,0.01748]
[1776621180896,75.07,74663.85,0.0,0.99985,0.0,0.01777]
[1776621181903,75.07,74658.8,0.0,0.99984,0.0,0.01791]
[1776621183920,75.07,74672.48,0.0,0.99985,0.0,0.01753]
[1776621185078,75.07,74662.48,0.0,0.99985,0.0,0.01781]
[1776621186942,75.07,74661.23,0.0,0.99985,0.0,0.01784]
[1776621187948,75.07,74669.82,0.0,0.99985,0.0,0.0176]
[1776621188956,75.07,74673.47,0.0,0.99985,0.0,0.0175]
[1776621189961,75.07,74667.3,0.0,0.99985,0.0,0.01767]
[1776621190968,75.07,74669.76,0.0,0.99985,0.0,0.0176]
[1776621191975,75.07,74674.81,0.0,0.99985,0.0,0.01746]
[1776621192983,75.07,74679.68,0.0,0.99985,0.0,0.01733]
[1776621195148,75.07,74681.04,0.0,0.99985,0.0,0.01729]
[1776621201039,75.07,74679.48,0.0,0.99985,0.0,0.01733]
[1776621203057,75.07,74690.38,0.0,0.99985,0.0,0.01703]
[1776621204063,75.07,74705.57,0.0,0.99986,0.0,0.01662]
[1776621205218,75.07,74724.29,0.0,0.99986,0.0,0.01613]
[1776621207093,75.07,74734.13,0.0,0.99986,0.0,0.01588]
[1776621208093,75.07,74736.82,0.0,0.99986,0.0,0.01581]
[1776621211211,75.07,74763.47,0.0,0.99987,0.0,0.01502]
[1776621213142,75.07,74778.85,0.0,0.99987,0.0,0.01466]
[1776621214149,75.07,74777.08,0.0,0.99987,0.0,0.0147]
[1776621215303,75.07,74786.28,0.0,0.99988,0.0,0.01448]
[1776621216165,75.07,74786.2,0.0,0.99988,0.0,0.01448]
[1776621220191,75.07,74791.18,0.0,0.99988,0.0,0.01437]
[1776621225371,75.07,74807.48,0.0,0.99988,0.0,0.01399]
[1776621226234,75.07,74808.12,0.0,0.99988,0.0,0.01398]
[1776621227240,75.07,74813.05,0.0,0.99988,0.0,0.01387]
[1776621229256,75.07,74820.76,0.0,0.99988,0.0,0.0137]
[1776621231270,75.07,74814.07,0.0,0.99988,0.0,0.01385]
[1776621232276,75.07,74791.85,0.0,0.99988,0.0,0.01435]
[1776621233283,75.07,74794.85,0.0,0.99988,0.0,0.01428]
[1776621235444,75.07,74800.65,0.0,0.99988,0.0,0.01415]
[1776621237312,75.07,74807.21,0.0,0.99988,0.0,0.014]
[1776621238319,75.07,74818.23,0.0,0.99988,0.0,0.01375]
[1776621241340,75.07,74837.44,0.0,0.99989,0.0,0.01333]
[1776621242347,75.07,74843.76,0.0,0.99989,0.0,0.01319]
[1776621243356,75.07,74834.64,0.0,0.99989,0.0,0.01339]
[1776621244361,75.07,74822.36,0.0,0.99988,0.0,0.01366]
[1776621245523,75.07,74817.46,0.0,0.99988,0.0,0.01377]
[1776621247387,75.07,74816.97,0.0,0.99988,0.0,0.01378]
[1776621248392,75.07,74809.28,0.0,0.99988,0.0,0.01395]
[1776621249399,75.07,74806.91,0.0,0.99988,0.0,0.01401]
[1776621250408,75.07,74797.18,0.0,0.99988,0.0,0.01423]
[1776621251413,75.07,74793.89,0.0,0.99988,0.0,0.0143]
[1776621254433,75.07,74800.33,0.0,0.99988,0.0,0.01416]
[1776621256447,75.07,74794.87,0.0,0.99988,0.0,0.01428]
[1776621261482,75.07,74799.81,0.0,0.99988,0.0,0.01417]
[1776621264515,75.07,74789.45,0.0,0.99988,0.0,0.01441]
[1776621265514,75.07,74778.69,0.0,0.99987,0.0,0.01466]
[1776621267529,75.07,74758.44,0.0,0.99987,0.0,0.01515]
[1776621268535,75.07,74752.05,0.0,0.99987,0.0,0.0153]
[1776621271557,75.07,74742.66,0.0,0.99987,0.0,0.01541]
[1776621274578,75.07,74748.23,0.0,0.99987,0.0,0.01527]
[1776621278606,75.07,74753.57,0.0,0.99987,0.0,0.01514]
[1776621280619,75.07,74761.57,0.0,0.99987,0.0,0.01494]
[1776621282633,75.07,74775.3,0.0,0.99988,0.0,0.01462]
[1776621283640,75.07,74783.98,0.0,0.99988,0.0,0.01441]
[1776621288676,75.07,74783.1,0.0,0.99988,0.0,0.01443]
[1776621289682,75.07,74772.35,0.0,0.99987,0.0,0.01469]
[1776621294718,75.07,74783.47,0.0,0.99988,0.0,0.01442]
[1776621295886,75.07,74790.94,0.0,0.99988,0.0,0.01425]
[1776621296736,75.07,74790.94,0.0,0.99988,0.0,0.01425]
[1776621297740,75.07,74800.59,0.0,0.99988,0.0,0.01403]
[1776621298748,75.07,74808.04,0.0,0.99988,0.0,0.01386]
[1776621299756,75.07,74813.36,0.0,0.99988,0.0,0.01374]
[1776621300761,75.07,74806.04,0.0,0.99988,0.0,0.01391]
[1776621302778,75.07,74779.86,0.0,0.99988,0.0,0.01451]
[1776621303794,75.07,74768.74,0.0,0.99987,0.0,0.01477]
[1776621305963,75.07,74802.16,0.0,0.99988,0.0,0.014]
[1776621310836,75.07,74802.11,0.0,0.99988,0.0,0.014]
[1776621314864,75.07,74809.39,0.0,0.99988,0.0,0.01383]
[1776621316039,75.07,74830.4,0.0,0.99989,0.0,0.01337]
[1776621316879,75.07,74830.4,0.0,0.99989,0.0,0.01337]
[1776621318892,75.07,74838.0,0.0,0.99989,0.0,0.0132]
[1776621320907,75.07,74846.07,0.0,0.99989,0.0,0.01303]
[1776621326109,75.07,74852.74,0.0,0.99989,0.0,0.01289]
[1776621328964,75.07,74854.57,0.0,0.99989,0.0,0.01285]
[1776621331984,75.07,74836.6,0.0,0.99989,0.0,0.01312]
[1776621332991,75.07,74841.69,0.0,0.99989,0.0,0.01301]
[1776621334019,75.07,74854.23,0.0,0.99989,0.0,0.01275]
[1776621335024,75.07,74854.06,0.0,0.99989,0.0,0.01275]
[1776621336184,75.07,74847.07,0.0,0.99989,0.0,0.0129]
[1776621342064,75.07,74842.8,0.0,0.99989,0.0,0.01299]
[1776621347102,75.07,74841.85,0.0,0.99989,0.0,0.01301]
[1776621352136,75.07,74840.13,0.0,0.99989,0.0,0.01305]
[1776621357172,75.07,74844.72,0.0,0.99989,0.0,0.01295]
[1776621362207,75.07,74847.61,0.0,0.99989,0.0,0.01289]
[1776621367254,75.07,74840.97,0.0,0.99989,0.0,0.01303]
[1776621369256,75.07,74832.22,0.0,0.99989,0.0,0.01322]
[1776621370425,75.07,74819.22,0.0,0.99989,0.0,0.0135]
[1776621372279,75.07,74820.3,0.0,0.99989,0.0,0.01347]
[1776621377314,75.07,74823.13,0.0,0.99989,0.0,0.01341]
[1776621379328,75.07,74807.31,0.0,0.99988,0.0,0.01376]
[1776621380495,75.07,74805.3,0.0,0.99988,0.0,0.01381]
[1776621383356,75.07,74810.51,0.0,0.99988,0.0,0.01369]
[1776621385372,75.07,74801.17,0.0,0.99988,0.0,0.0139]
[1776621387384,75.07,74798.77,0.0,0.99988,0.0,0.01395]
[1776621389398,75.07,74792.47,0.0,0.99988,0.0,0.0141]
[1776621390570,75.07,74793.72,0.0,0.99988,0.0,0.01407]
[1776621392419,75.07,74811.91,0.0,0.99988,0.0,0.01354]
[1776621393427,75.07,74816.83,0.0,0.99989,0.0,0.01343]
[1776621395483,75.07,74814.88,0.0,0.99989,0.0,0.01348]
[1776621400641,75.07,74815.09,0.0,0.99989,0.0,0.01347]
[1776621403498,75.07,74822.63,0.0,0.99989,0.0,0.01331]
[1776621404507,75.07,74823.17,0.0,0.99989,0.0,0.0133]
[1776621407526,75.07,74836.95,0.0,0.99989,0.0,0.013]
[1776621408533,75.07,74837.69,0.0,0.99989,0.0,0.01299]
[1776621409540,75.07,74849.89,0.0,0.99989,0.0,0.01273]
[1776621410712,75.07,74858.81,0.0,0.99989,0.0,0.01255]
[1776621413574,75.07,74852.24,0.0,0.99989,0.0,0.01268]
[1776621417602,75.07,74838.29,0.0,0.99989,0.0,0.01297]
[1776621418609,75.07,74835.57,0.0,0.99989,0.0,0.01303]
[1776621423648,75.07,74837.08,0.0,0.99989,0.0,0.013]
[1776621426673,75.07,74844.95,0.0,0.99989,0.0,0.01283]
[1776621428683,75.07,74845.6,0.0,0.99989,0.0,0.01282]
[1776621433719,75.07,74849.5,0.0,0.99989,0.0,0.01274]
[1776621438753,75.07,74851.53,0.0,0.99989,0.0,0.0127]
[1776621443788,75.07,74854.63,0.0,0.99989,0.0,0.01263]
[1776621446809,75.07,74845.48,0.0,0.99989,0.0,0.01282]
[1776621449830,75.07,74850.81,0.0,0.99989,0.0,0.01271]
[1776621454866,75.07,74839.7,0.0,0.99989,0.0,0.01283]
[1776621459903,75.07,74836.99,0.0,0.99989,0.0,0.01289]
[1776621464936,75.07,74835.67,0.0,0.99989,0.0,0.01292]
[1776621467961,75.07,74817.16,0.0,0.99989,0.0,0.01331]
[1776621468968,75.07,74806.84,0.0,0.99988,0.0,0.01354]
[1776621474003,75.07,74814.38,0.0,0.99989,0.0,0.01337]
[1776621478033,75.07,74819.72,0.0,0.99989,0.0,0.01326]
[1776621483069,75.07,74810.07,0.0,0.99989,0.0,0.01347]
[1776621488103,75.07,74809.91,0.0,0.99989,0.0,0.01347]
[1776621491283,75.07,74800.51,0.0,0.99988,0.0,0.01368]
[1776621493138,75.07,74794.4,0.0,0.99988,0.0,0.01381]
[1776621498173,75.07,74800.34,0.0,0.99988,0.0,0.01368]
[1776621503210,75.07,74802.28,0.0,0.99988,0.0,0.01364]
[1776621504215,75.07,74795.76,0.0,0.99988,0.0,0.01378]
[1776621505225,75.07,74783.85,0.0,0.99988,0.0,0.01405]
[1776621506232,75.07,74777.82,0.0,0.99988,0.0,0.01419]
[1776621509253,75.07,74768.81,0.0,0.99988,0.0,0.0144]
[1776621511426,75.07,74757.68,0.0,0.99988,0.0,0.01454]
[1776621514294,75.07,74756.39,0.0,0.99988,0.0,0.01457]
[1776621517308,75.07,74763.62,0.0,0.99988,0.0,0.0144]
[1776621518315,75.07,74769.13,0.0,0.99988,0.0,0.01427]
[1776621523350,75.07,74772.1,0.0,0.99988,0.0,0.0142]
[1776621524360,75.07,74778.19,0.0,0.99988,0.0,0.01406]
[1776621529392,75.07,74779.34,0.0,0.99988,0.0,0.01404]
[1776621534428,75.07,74777.04,0.0,0.99988,0.0,0.01409]
[1776621539464,75.07,74774.06,0.0,0.99988,0.0,0.01416]
[1776621543490,75.07,74780.27,0.0,0.99988,0.0,0.01401]
[1776621547526,75.07,74775.14,0.0,0.99988,0.0,0.01413]
[1776621548533,75.07,74772.16,0.0,0.99988,0.0,0.0142]
[1776621550542,75.07,74777.74,0.0,0.99988,0.0,0.01407]
[1776621553565,75.07,74788.97,0.0,0.99988,0.0,0.01382]
[1776621554570,75.07,74793.89,0.0,0.99988,0.0,0.01371]
[1776621559606,75.07,74783.7,0.0,0.99988,0.0,0.01394]
[1776621560612,75.07,74780.19,0.0,0.99988,0.0,0.01402]
[1776621565647,75.07,74775.51,0.0,0.99988,0.0,0.01412]
[1776621566655,75.07,74773.3,0.0,0.99988,0.0,0.01417]
[1776621569676,75.07,74787.37,0.0,0.99988,0.0,0.01385]
[1776621570684,75.07,74785.28,0.0,0.99988,0.0,0.0139]
[1776621573703,75.07,74790.36,0.0,0.99988,0.0,0.01367]
[1776621578738,75.07,74790.44,0.0,0.99988,0.0,0.01367]
[1776621581921,75.07,74784.31,0.0,0.99988,0.0,0.0138]
[1776621583774,75.07,74775.73,0.0,0.99988,0.0,0.014]
[1776621584781,75.07,74776.49,0.0,0.99988,0.0,0.01398]
[1776621589817,75.07,74776.84,0.0,0.99988,0.0,0.01397]
[1776621594856,75.07,74778.17,0.0,0.99988,0.0,0.01394]
[1776621597873,75.07,74785.82,0.0,0.99988,0.0,0.01377]
[1776621601902,75.07,74794.02,0.0,0.99988,0.0,0.01359]
[1776621602912,75.07,74784.98,0.0,0.99988,0.0,0.01379]
[1776621603916,75.07,74777.93,0.0,0.99988,0.0,0.01395]
[1776621604924,75.07,74763.74,0.0,0.99988,0.0,0.01427]
[1776621606937,75.07,74775.31,0.0,0.99988,0.0,0.01401]
[1776621607948,75.07,74783.62,0.0,0.99988,0.0,0.01382]
[1776621612983,75.07,74798.43,0.0,0.99989,0.0,0.01349]
[1776621616009,75.07,74784.89,0.0,0.99988,0.0,0.01379]
[1776621617007,75.07,74783.47,0.0,0.99988,0.0,0.01382]
[1776621622229,75.07,74800.01,0.0,0.99989,0.0,0.01346]
[1776621626074,75.07,74791.91,0.0,0.99988,0.0,0.01363]
[1776621627081,75.07,74783.13,0.0,0.99988,0.0,0.01383]
[1776621632299,75.07,74784.99,0.0,0.99988,0.0,0.01367]
[1776621635149,75.07,74775.55,0.0,0.99988,0.0,0.01388]
[1776621636152,75.07,74770.28,0.0,0.99988,0.0,0.014]
[1776621640173,75.07,74789.11,0.0,0.99988,0.0,0.01358]
[1776621641195,75.07,74786.92,0.0,0.99988,0.0,0.01363]
[1776621642373,75.07,74784.48,0.0,0.99988,0.0,0.01368]
[1776621645208,75.07,74789.81,0.0,0.99988,0.0,0.01356]
[1776621648229,75.07,74794.82,0.0,0.99989,0.0,0.01345]
[1776621652471,75.07,74779.5,0.0,0.99988,0.0,0.01379]
[1776621653264,75.07,74779.5,0.0,0.99988,0.0,0.01379]
[1776621656286,75.07,74784.83,0.0,0.99988,0.0,0.01367]
[1776621661321,75.07,74781.65,0.0,0.99988,0.0,0.01374]
[1776621662542,75.07,74770.71,0.0,0.99988,0.0,0.01399]
[1776621667375,75.07,74757.72,0.0,0.99988,0.0,0.01429]
[1776621668370,75.07,74739.94,0.0,0.99987,0.0,0.01471]
[1776621669377,75.07,74724.01,0.0,0.99987,0.0,0.01509]
[1776621670410,75.07,74734.48,0.0,0.99987,0.0,0.01484]
[1776621671392,75.07,74752.65,0.0,0.99988,0.0,0.01441]
[1776621672619,75.07,74792.15,0.0,0.99988,0.0,0.01351]
[1776621674414,75.07,74810.53,0.0,0.99989,0.0,0.01311]
[1776621679464,75.07,74814.66,0.0,0.99989,0.0,0.01303]
[1776621681478,75.07,74798.43,0.0,0.99989,0.0,0.01337]
[1776621682688,75.07,74783.4,0.0,0.99988,0.0,0.01371]
[1776621683492,75.07,74783.4,0.0,0.99988,0.0,0.01371]
[1776621688527,75.07,74792.29,0.0,0.99988,0.0,0.01351]
[1776621689533,75.07,74796.2,0.0,0.99989,0.0,0.01342]
[1776621691552,75.07,74804.65,0.0,0.99989,0.0,0.01313]
[1776621692764,75.07,74814.52,0.0,0.99989,0.0,0.01292]
[1776621693561,75.07,74814.52,0.0,0.99989,0.0,0.01292]
[1776621694570,75.07,74833.07,0.0,0.99989,0.0,0.01253]
[1776621695577,75.07,74837.46,0.0,0.99989,0.0,0.01244]
[1776621697589,75.07,74839.0,0.0,0.99989,0.0,0.01241]
[1776621700611,75.07,74847.86,0.0,0.9999,0.0,0.01223]
[1776621701617,75.07,74848.51,0.0,0.9999,0.0,0.01222]
[1776621704639,75.07,74839.85,0.0,0.99989,0.0,0.01239]
[1776621705647,75.07,74839.11,0.0,0.99989,0.0,0.01241]
[1776621707659,75.07,74814.59,0.0,0.99989,0.0,0.01291]
[1776621708667,75.07,74813.84,0.0,0.99989,0.0,0.01293]
[1776621710683,75.07,74822.91,0.0,0.99989,0.0,0.01274]
[1776621711689,75.07,74838.85,0.0,0.99989,0.0,0.01241]
[1776621712909,75.07,74862.65,0.0,0.9999,0.0,0.01194]
[1776621713709,75.07,74862.65,0.0,0.9999,0.0,0.01194]
[1776621714711,75.07,74868.53,0.0,0.9999,0.0,0.01182]
[1776621715721,75.07,74868.2,0.0,0.9999,0.0,0.01183]
[1776621719746,75.07,74882.95,0.0,0.9999,0.0,0.01154]
[1776621720756,75.07,74877.77,0.0,0.9999,0.0,0.01164]
[1776621721761,75.07,74873.95,0.0,0.9999,0.0,0.01172]
[1776621725790,75.07,74871.01,0.0,0.9999,0.0,0.01177]
[1776621726797,75.07,74875.44,0.0,0.9999,0.0,0.01169]
[1776621728819,75.07,74871.89,0.0,0.9999,0.0,0.01176]
[1776621733843,75.07,74869.55,0.0,0.9999,0.0,0.0118]
[1776621735858,75.07,74876.83,0.0,0.9999,0.0,0.01166]
[1776621736864,75.07,74884.01,0.0,0.9999,0.0,0.01152]
[1776621737873,75.07,74885.6,0.0,0.9999,0.0,0.01149]
[1776621739888,75.07,74875.74,0.0,0.9999,0.0,0.01168]
[1776621740896,75.07,74873.93,0.0,0.9999,0.0,0.01172]
[1776621743118,75.07,74860.59,0.0,0.9999,0.0,0.01198]
[1776621744923,75.07,74861.04,0.0,0.9999,0.0,0.01197]
[1776621749960,75.07,74855.05,0.0,0.9999,0.0,0.01209]
[1776621752980,75.07,74839.07,0.0,0.9999,0.0,0.0123]
[1776621753988,75.07,74828.01,0.0,0.99989,0.0,0.01252]
[1776621754994,75.07,74823.73,0.0,0.99989,0.0,0.01261]
[1776621756005,75.07,74829.98,0.0,0.99989,0.0,0.01248]
[1776621757009,75.07,74834.66,0.0,0.99989,0.0,0.01239]
[1776621759022,75.07,74836.18,0.0,0.9999,0.0,0.01236]
[1776621760033,75.07,74842.06,0.0,0.9999,0.0,0.01224]
[1776621761041,75.07,74850.76,0.0,0.9999,0.0,0.01207]
[1776621762046,75.07,74855.23,0.0,0.9999,0.0,0.01198]
[1776621764061,75.07,74859.19,0.0,0.9999,0.0,0.0119]
[1776621768094,75.07,74862.89,0.0,0.9999,0.0,0.01183]
[1776621773191,75.07,74861.61,0.0,0.9999,0.0,0.01185]
[1776621778225,75.07,74853.09,0.0,0.9999,0.0,0.01202]
[1776621779233,75.07,74852.07,0.0,0.9999,0.0,0.01204]
[1776621784269,75.07,74854.37,0.0,0.9999,0.0,0.01199]
[1776621787289,75.07,74840.04,0.0,0.9999,0.0,0.01228]
[1776621788295,75.07,74834.65,0.0,0.99989,0.0,0.01239]
[1776621789303,75.07,74833.98,0.0,0.99989,0.0,0.0124]
[1776621791317,75.07,74820.61,0.0,0.99989,0.0,0.01268]
[1776621792324,75.07,74820.8,0.0,0.99989,0.0,0.01267]
[1776621793474,75.07,74827.79,0.0,0.99989,0.0,0.01253]
[1776621795344,75.07,74833.16,0.0,0.99989,0.0,0.01242]
[1776621797359,75.07,74840.31,0.0,0.9999,0.0,0.01227]
[1776621798368,75.07,74841.33,0.0,0.9999,0.0,0.01225]
[1776621800379,75.07,74847.8,0.0,0.9999,0.0,0.01212]
[1776621802395,75.07,74847.33,0.0,0.9999,0.0,0.01213]
[1776621803544,75.07,74839.27,0.0,0.9999,0.0,0.0123]
[1776621804407,75.07,74839.27,0.0,0.9999,0.0,0.0123]
[1776621808438,75.07,74833.29,0.0,0.99989,0.0,0.01242]
[1776621809445,75.07,74826.14,0.0,0.99989,0.0,0.01256]
[1776621810462,75.07,74822.96,0.0,0.99989,0.0,0.01263]
[1776621811456,75.07,74816.95,0.0,0.99989,0.0,0.01264]
[1776621812464,75.07,74808.73,0.0,0.99989,0.0,0.01281]
[1776621813614,75.07,74809.25,0.0,0.99989,0.0,0.0128]
[1776621819513,75.07,74809.41,0.0,0.99989,0.0,0.0128]
[1776621824548,75.07,74811.69,0.0,0.99989,0.0,0.01275]
[1776621826562,75.07,74802.76,0.0,0.99989,0.0,0.01294]
[1776621827574,75.07,74803.5,0.0,0.99989,0.0,0.01292]
[1776621828580,75.07,74809.73,0.0,0.99989,0.0,0.01279]
[1776621829588,75.07,74831.27,0.0,0.9999,0.0,0.01235]
[1776621830637,75.07,74844.05,0.0,0.9999,0.0,0.01209]
[1776621831603,75.07,74843.92,0.0,0.9999,0.0,0.0121]
[1776621836639,75.07,74840.18,0.0,0.9999,0.0,0.01217]
[1776621841674,75.07,74841.87,0.0,0.9999,0.0,0.01214]
[1776621845701,75.07,74835.13,0.0,0.9999,0.0,0.01227]
[1776621846710,75.07,74831.87,0.0,0.9999,0.0,0.01234]
[1776621851745,75.07,74823.44,0.0,0.99989,0.0,0.01251]
[1776621852757,75.07,74820.47,0.0,0.99989,0.0,0.01257]
[1776621856781,75.07,74812.36,0.0,0.99989,0.0,0.01274]
[1776621858795,75.07,74815.31,0.0,0.99989,0.0,0.01268]
[1776621859806,75.07,74816.63,0.0,0.99989,0.0,0.01265]
[1776621863971,75.07,74776.37,0.0,0.99988,0.0,0.01351]
[1776621865854,75.07,74774.02,0.0,0.99988,0.0,0.01356]
[1776621868884,75.07,74763.6,0.0,0.99988,0.0,0.01379]
[1776621869892,75.07,74715.31,0.0,0.99987,0.0,0.01492]
[1776621870920,75.07,74690.08,0.0,0.99987,0.0,0.01554]
[1776621871910,75.07,74672.09,0.0,0.99986,0.0,0.01587]
[1776621872917,75.07,74690.11,0.0,0.99987,0.0,0.01541]
[1776621874064,75.07,74712.49,0.0,0.99987,0.0,0.01486]
[1776621874926,75.07,74712.49,0.0,0.99987,0.0,0.01486]
[1776621879962,75.07,74718.11,0.0,0.99987,0.0,0.01473]
[1776621880967,75.07,74719.16,0.0,0.99987,0.0,0.0147]
[1776621884997,75.07,74715.91,0.0,0.99987,0.0,0.01478]
[1776621890031,75.07,74712.57,0.0,0.99987,0.0,0.01486]
[1776621891044,75.07,74707.24,0.0,0.99987,0.0,0.01499]
[1776621892069,75.07,74712.44,0.0,0.99987,0.0,0.01486]
[1776621893071,75.07,74686.73,0.0,0.99987,0.0,0.01549]
[1776621894219,75.07,74670.58,0.0,0.99986,0.0,0.0159]
[1776621895090,75.07,74670.58,0.0,0.99986,0.0,0.0159]
[1776621898107,75.07,74679.25,0.0,0.99986,0.0,0.01568]
[1776621899115,75.07,74678.93,0.0,0.99986,0.0,0.01569]
[1776621901132,75.07,74690.29,0.0,0.99987,0.0,0.01541]
[1776621902142,75.07,74699.64,0.0,0.99987,0.0,0.01517]
[1776621904291,75.07,74705.08,0.0,0.99987,0.0,0.01504]
[1776621906169,75.07,74699.83,0.0,0.99987,0.0,0.01517]
[1776621907175,75.07,74706.66,0.0,0.99987,0.0,0.015]
[1776621908183,75.07,74707.56,0.0,0.99987,0.0,0.01498]
[1776621909192,75.07,74699.28,0.0,0.99987,0.0,0.01518]
[1776621910213,75.07,74691.16,0.0,0.99987,0.0,0.01538]
[1776621911204,75.07,74696.71,0.0,0.99987,0.0,0.01525]
[1776621912210,75.07,74703.11,0.0,0.99987,0.0,0.01509]
[1776621913217,75.07,74705.6,0.0,0.99987,0.0,0.01503]
[1776621914363,75.07,74715.36,0.0,0.99987,0.0,0.01479]
[1776621916238,75.07,74716.53,0.0,0.99987,0.0,0.01476]
[1776621918252,75.07,74722.26,0.0,0.99987,0.0,0.01463]
[1776621919261,75.07,74733.69,0.0,0.99988,0.0,0.01436]
[1776621920268,75.07,74738.68,0.0,0.99988,0.0,0.01424]
[1776621923305,75.07,74741.01,0.0,0.99988,0.0,0.01419]
[1776621924435,75.07,74719.46,0.0,0.99987,0.0,0.01469]
[1776621925305,75.07,74719.55,0.0,0.99987,0.0,0.01469]
[1776621926309,75.07,74720.98,0.0,0.99987,0.0,0.01466]
[1776621927321,75.07,74728.79,0.0,0.99988,0.0,0.01447]
[1776621928322,75.07,74743.52,0.0,0.99988,0.0,0.01413]
[1776621929330,75.07,74745.57,0.0,0.99988,0.0,0.01408]
[1776621934364,75.07,74742.95,0.0,0.99988,0.0,0.01402]
[1776621939400,75.07,74741.56,0.0,0.99988,0.0,0.01405]
[1776621943427,75.07,74732.69,0.0,0.99988,0.0,0.01426]
[1776621945441,75.07,74739.41,0.0,0.99988,0.0,0.0141]
[1776621950476,75.07,74748.04,0.0,0.99988,0.0,0.01391]
[1776621951483,75.07,74748.01,0.0,0.99988,0.0,0.01391]
[1776621956525,75.07,74749.18,0.0,0.99988,0.0,0.01388]
[1776621958551,75.07,74740.97,0.0,0.99988,0.0,0.01407]
[1776621959539,75.07,74731.65,0.0,0.99988,0.0,0.01428]
[1776621960547,75.07,74725.83,0.0,0.99988,0.0,0.01442]
[1776621961559,75.07,74726.56,0.0,0.99988,0.0,0.0144]
[1776621962586,75.07,74757.08,0.0,0.99988,0.0,0.0137]
[1776621963577,75.07,74769.84,0.0,0.99989,0.0,0.01342]
[1776621964757,75.07,74774.09,0.0,0.99989,0.0,0.01333]
[1776621967617,75.07,74768.94,0.0,0.99989,0.0,0.01344]
[1776621972650,75.07,74769.05,0.0,0.99989,0.0,0.01344]
[1776621976679,75.07,74763.82,0.0,0.99988,0.0,0.01355]
[1776621977685,75.07,74769.78,0.0,0.99989,0.0,0.01342]
[1776621979699,75.07,74764.51,0.0,0.99988,0.0,0.01354]
[1776621983779,75.07,74758.8,0.0,0.99988,0.0,0.01366]
[1776621984911,75.07,74728.86,0.0,0.99988,0.0,0.01435]
[1776621986764,75.07,74723.72,0.0,0.99988,0.0,0.01447]
[1776621988777,75.07,74721.52,0.0,0.99988,0.0,0.01452]
[1776621991817,75.07,74715.71,0.0,0.99987,0.0,0.01453]
[1776621993812,75.07,74722.67,0.0,0.99988,0.0,0.01437]
[1776621994980,75.07,74717.58,0.0,0.99988,0.0,0.01449]
[1776621995836,75.07,74717.58,0.0,0.99988,0.0,0.01449]
[1776621997841,75.07,74727.58,0.0,0.99988,0.0,0.01425]
[1776622002875,75.07,74726.04,0.0,0.99988,0.0,0.01429]
[1776622008917,75.07,74720.88,0.0,0.99988,0.0,0.01441]
[1776622010953,75.07,74715.79,0.0,0.99987,0.0,0.01453]
[1776622011940,75.07,74699.81,0.0,0.99987,0.0,0.01491]
[1776622012950,75.07,74699.75,0.0,0.99987,0.0,0.01491]
[1776622013955,75.07,74715.5,0.0,0.99987,0.0,0.01454]
[1776622015125,75.07,74734.91,0.0,0.99988,0.0,0.01409]
[1776622016975,75.07,74734.2,0.0,0.99988,0.0,0.0141]
[1776622022011,75.07,74728.71,0.0,0.99988,0.0,0.01423]
[1776622027047,75.07,74738.01,0.0,0.99988,0.0,0.01401]
[1776622032083,75.07,74731.7,0.0,0.99988,0.0,0.01416]
[1776622037117,75.07,74734.83,0.0,0.99988,0.0,0.01409]
[1776622039139,75.07,74716.3,0.0,0.99987,0.0,0.01452]
[1776622044169,75.07,74719.84,0.0,0.99988,0.0,0.01444]
[1776622045334,75.07,74724.21,0.0,0.99988,0.0,0.01433]
[1776622051217,75.07,74726.6,0.0,0.99988,0.0,0.01415]
[1776622052224,75.07,74731.96,0.0,0.99988,0.0,0.01403]
[1776622055405,75.07,74745.9,0.0,0.99988,0.0,0.01372]
[1776622057259,75.07,74738.14,0.0,0.99988,0.0,0.01389]
[1776622061293,75.07,74732.73,0.0,0.99988,0.0,0.01401]
[1776622062296,75.07,74722.94,0.0,0.99988,0.0,0.01424]
[1776622065481,75.07,74694.7,0.0,0.99987,0.0,0.01491]
[1776622067329,75.07,74695.16,0.0,0.99987,0.0,0.0149]
[1776622070354,75.07,74701.57,0.0,0.99987,0.0,0.01474]
[1776622072364,75.07,74694.5,0.0,0.99987,0.0,0.01491]
[1776622077400,75.07,74707.12,0.0,0.99987,0.0,0.01461]
[1776622078406,75.07,74708.99,0.0,0.99987,0.0,0.01457]
[1776622082448,75.07,74717.18,0.0,0.99988,0.0,0.01437]
[1776622083442,75.07,74735.07,0.0,0.99988,0.0,0.01396]
[1776622084449,75.07,74736.34,0.0,0.99988,0.0,0.01393]
[1776622089483,75.07,74741.07,0.0,0.99988,0.0,0.01382]
[1776622091506,75.07,74735.44,0.0,0.99988,0.0,0.01395]
[1776622092505,75.07,74735.08,0.0,0.99988,0.0,0.01396]
[1776622097541,75.07,74735.38,0.0,0.99988,0.0,0.01395]
[1776622098547,75.07,74743.65,0.0,0.99988,0.0,0.01377]
[1776622099555,75.07,74750.84,0.0,0.99988,0.0,0.01361]
[1776622100564,75.07,74757.0,0.0,0.99988,0.0,0.01347]
[1776622101569,75.07,74755.81,0.0,0.99988,0.0,0.0135]
[1776622106604,75.07,74753.01,0.0,0.99988,0.0,0.01356]
[1776622110631,75.07,74759.19,0.0,0.99989,0.0,0.01342]
[1776622112645,75.07,74760.09,0.0,0.99989,0.0,0.01329]
[1776622117680,75.07,74760.19,0.0,0.99989,0.0,0.01328]
[1776622121708,75.07,74754.1,0.0,0.99989,0.0,0.01342]
[1776622126744,75.07,74752.25,0.0,0.99988,0.0,0.01346]
[1776622131780,75.07,74750.62,0.0,0.99988,0.0,0.01349]
[1776622132788,75.07,74761.19,0.0,0.99989,0.0,0.01326]
[1776622133794,75.07,74761.65,0.0,0.99989,0.0,0.01325]
[1776622138830,75.07,74759.62,0.0,0.99989,0.0,0.0133]
[1776622141855,75.07,74767.86,0.0,0.99989,0.0,0.01312]
[1776622142880,75.07,74777.38,0.0,0.99989,0.0,0.01291]
[1776622143882,75.07,74777.69,0.0,0.99989,0.0,0.01291]
[1776622146043,75.07,74779.58,0.0,0.99989,0.0,0.01287]
[1776622149913,75.07,74793.12,0.0,0.99989,0.0,0.01258]
[1776622150920,75.07,74794.43,0.0,0.99989,0.0,0.01256]
[1776622154960,75.07,74809.1,0.0,0.9999,0.0,0.01226]
[1776622156113,75.07,74818.36,0.0,0.9999,0.0,0.01207]
[1776622157981,75.07,74823.49,0.0,0.9999,0.0,0.01197]
[1776622159995,75.07,74828.51,0.0,0.9999,0.0,0.01187]
[1776622164029,75.07,74840.88,0.0,0.9999,0.0,0.01163]
[1776622165039,75.07,74843.33,0.0,0.9999,0.0,0.01158]
[1776622169059,75.07,74851.66,0.0,0.9999,0.0,0.01143]
[1776622170065,75.07,74853.65,0.0,0.9999,0.0,0.01139]
[1776622174093,75.07,74836.87,0.0,0.9999,0.0,0.01161]
[1776622175101,75.07,74835.33,0.0,0.9999,0.0,0.01163]
[1776622176254,75.07,74841.36,0.0,0.9999,0.0,0.01152]
[1776622178121,75.07,74845.98,0.0,0.9999,0.0,0.01143]
[1776622183156,75.07,74844.09,0.0,0.9999,0.0,0.01147]
[1776622186324,75.07,74857.72,0.0,0.99991,0.0,0.01121]
[1776622188192,75.07,74862.84,0.0,0.99991,0.0,0.01112]
[1776622189199,75.07,74870.53,0.0,0.99991,0.0,0.01098]
[1776622190209,75.07,74870.28,0.0,0.99991,0.0,0.01098]
[1776622194234,75.07,74870.29,0.0,0.99991,0.0,0.01098]
[1776622199270,75.07,74871.29,0.0,0.99991,0.0,0.01096]
[1776622204306,75.07,74875.66,0.0,0.99991,0.0,0.01088]
[1776622206465,75.07,74867.68,0.0,0.99991,0.0,0.01103]
[1776622207326,75.07,74867.68,0.0,0.99991,0.0,0.01103]
[1776622212366,75.07,74867.13,0.0,0.99991,0.0,0.01104]
[1776622213413,75.07,74874.91,0.0,0.99991,0.0,0.0109]
[1776622214398,75.07,74895.8,0.0,0.99991,0.0,0.01052]
[1776622215517,75.07,74876.55,0.0,0.99991,0.0,0.01087]
[1776622216551,75.07,74868.77,0.0,0.99991,0.0,0.01101]
[1776622218539,75.07,74856.93,0.0,0.9999,0.0,0.01123]
[1776622219547,75.07,74856.95,0.0,0.9999,0.0,0.01123]
[1776622220548,75.07,74862.27,0.0,0.99991,0.0,0.01113]
[1776622225591,75.07,74859.13,0.0,0.99991,0.0,0.01119]
[1776622226623,75.07,74853.93,0.0,0.9999,0.0,0.01128]
[1776622229618,75.07,74834.19,0.0,0.9999,0.0,0.01166]
[1776622230625,75.07,74829.33,0.0,0.9999,0.0,0.01175]
[1776622235660,75.07,74831.87,0.0,0.9999,0.0,0.0116]
[1776622236693,75.07,74822.2,0.0,0.9999,0.0,0.01178]
[1776622241702,75.07,74828.54,0.0,0.9999,0.0,0.01166]
[1776622246763,75.07,74819.03,0.0,0.9999,0.0,0.01185]
[1776622251772,75.07,74818.62,0.0,0.9999,0.0,0.01185]
[1776622256834,75.07,74816.18,0.0,0.9999,0.0,0.0119]
[1776622261853,75.07,74812.96,0.0,0.9999,0.0,0.01197]
[1776622262857,75.07,74805.51,0.0,0.9999,0.0,0.01211]
[1776622263865,75.07,74802.17,0.0,0.9999,0.0,0.01218]
[1776622264866,75.07,74807.27,0.0,0.9999,0.0,0.01208]
[1776622265874,75.07,74811.13,0.0,0.9999,0.0,0.012]
[1776622270910,75.07,74819.2,0.0,0.9999,0.0,0.01184]
[1776622271917,75.07,74819.11,0.0,0.9999,0.0,0.01185]
[1776622276974,75.07,74819.97,0.0,0.9999,0.0,0.01183]
[1776622280986,75.07,74826.42,0.0,0.9999,0.0,0.0117]
[1776622281986,75.07,74829.99,0.0,0.9999,0.0,0.01163]
[1776622286030,75.07,74807.73,0.0,0.9999,0.0,0.01207]
[1776622287050,75.07,74802.22,0.0,0.9999,0.0,0.01218]
[1776622288041,75.07,74802.22,0.0,0.9999,0.0,0.01218]
[1776622289050,75.07,74803.44,0.0,0.9999,0.0,0.01216]
[1776622294084,75.07,74807.19,0.0,0.9999,0.0,0.01197]
[1776622299118,75.07,74809.21,0.0,0.9999,0.0,0.01193]
[1776622304153,75.07,74805.35,0.0,0.9999,0.0,0.01201]
[1776622309188,75.07,74803.99,0.0,0.9999,0.0,0.01204]
[1776622314223,75.07,74803.68,0.0,0.9999,0.0,0.01204]
[1776622321307,75.07,74802.82,0.0,0.9999,0.0,0.01206]
[1776622322280,75.07,74807.9,0.0,0.9999,0.0,0.01196]
[1776622323291,75.07,74819.84,0.0,0.9999,0.0,0.01173]
[1776622324297,75.07,74820.73,0.0,0.9999,0.0,0.01171]
[1776622325300,75.07,74826.71,0.0,0.9999,0.0,0.01159]
[1776622326307,75.07,74832.04,0.0,0.9999,0.0,0.01149]
[1776622327335,75.07,74832.14,0.0,0.9999,0.0,0.01149]
[1776622332374,75.07,74833.64,0.0,0.9999,0.0,0.01146]
[1776622334368,75.07,74830.1,0.0,0.9999,0.0,0.01153]
[1776622335376,75.07,74828.68,0.0,0.9999,0.0,0.01156]
[1776622340411,75.07,74834.69,0.0,0.9999,0.0,0.01144]
[1776622345446,75.07,74839.28,0.0,0.9999,0.0,0.01135]
[1776622350482,75.07,74840.54,0.0,0.9999,0.0,0.01133]
[1776622355517,75.07,74840.77,0.0,0.9999,0.0,0.01123]
[1776622361558,75.07,74843.93,0.0,0.99991,0.0,0.01117]
[1776622365587,75.07,74836.66,0.0,0.9999,0.0,0.0113]
[1776622366595,75.07,74839.64,0.0,0.9999,0.0,0.01125]
[1776622367638,75.07,74844.78,0.0,0.99991,0.0,0.01115]
[1776622373645,75.07,74846.78,0.0,0.99991,0.0,0.01111]
[1776622374651,75.07,74841.28,0.0,0.9999,0.0,0.01122]
[1776622375661,75.07,74835.78,0.0,0.9999,0.0,0.01132]
[1776622376666,75.07,74831.57,0.0,0.9999,0.0,0.0114]
[1776622381703,75.07,74814.65,0.0,0.9999,0.0,0.01172]
[1776622383747,75.07,74822.06,0.0,0.9999,0.0,0.01158]
[1776622384730,75.07,74812.77,0.0,0.9999,0.0,0.01176]
[1776622385733,75.07,74818.8,0.0,0.9999,0.0,0.01164]
[1776622386740,75.07,74822.74,0.0,0.9999,0.0,0.01157]
[1776622392782,75.07,74823.8,0.0,0.9999,0.0,0.01155]
[1776622397849,75.07,74830.4,0.0,0.9999,0.0,0.01142]
[1776622402854,75.07,74825.84,0.0,0.9999,0.0,0.01151]
[1776622405908,75.07,74811.84,0.0,0.9999,0.0,0.01178]
[1776622406883,75.07,74803.98,0.0,0.9999,0.0,0.01193]
[1776622411930,75.07,74806.95,0.0,0.9999,0.0,0.01177]
[1776622412936,75.07,74815.34,0.0,0.9999,0.0,0.01161]
[1776622413943,75.07,74817.16,0.0,0.9999,0.0,0.01157]
[1776622415960,75.07,74807.76,0.0,0.9999,0.0,0.01175]
[1776622416963,75.07,74807.87,0.0,0.9999,0.0,0.01175]
[1776622421998,75.07,74804.12,0.0,0.9999,0.0,0.01182]
[1776622427034,75.07,74809.87,0.0,0.9999,0.0,0.01171]
[1776622432069,75.07,74810.75,0.0,0.9999,0.0,0.01169]
[1776622436097,75.07,74792.33,0.0,0.9999,0.0,0.01206]
[1776622437104,75.07,74792.72,0.0,0.9999,0.0,0.01205]
[1776622438111,75.07,74793.1,0.0,0.9999,0.0,0.01204]
[1776622441136,75.07,74788.33,0.0,0.9999,0.0,0.01214]
[1776622446168,75.07,74790.21,0.0,0.9999,0.0,0.0121]
[1776622448212,75.07,74800.12,0.0,0.9999,0.0,0.0119]
[1776622450201,75.07,74808.0,0.0,0.9999,0.0,0.01175]
[1776622451206,75.07,74810.16,0.0,0.9999,0.0,0.01171]
[1776622452215,75.07,74815.23,0.0,0.9999,0.0,0.01161]
[1776622454229,75.07,74808.59,0.0,0.9999,0.0,0.01174]
[1776622455233,75.07,74808.89,0.0,0.9999,0.0,0.01173]
[1776622459262,75.07,74808.25,0.0,0.9999,0.0,0.01174]
[1776622460268,75.07,74808.35,0.0,0.9999,0.0,0.01174]
[1776622465304,75.07,74809.43,0.0,0.9999,0.0,0.01172]
[1776622470338,75.07,74810.25,0.0,0.9999,0.0,0.0117]
[1776622475372,75.07,74813.54,0.0,0.9999,0.0,0.01154]
[1776622480408,75.07,74812.27,0.0,0.9999,0.0,0.01156]
[1776622484436,75.07,74804.57,0.0,0.9999,0.0,0.01171]
[1776622485446,75.07,74812.78,0.0,0.9999,0.0,0.01155]
[1776622486450,75.07,74818.88,0.0,0.9999,0.0,0.01143]
[1776622488492,75.07,74820.34,0.0,0.9999,0.0,0.01141]
[1776622493501,75.07,74832.31,0.0,0.99991,0.0,0.01118]
[1776622494507,75.07,74834.05,0.0,0.99991,0.0,0.01115]
[1776622499541,75.07,74835.68,0.0,0.99991,0.0,0.01112]
[1776622504576,75.07,74846.03,0.0,0.99991,0.0,0.01093]
[1776622506590,75.07,74834.17,0.0,0.99991,0.0,0.01115]
[1776622507601,75.07,74830.18,0.0,0.9999,0.0,0.01122]
[1776622511638,75.07,74806.27,0.0,0.9999,0.0,0.01168]
[1776622512643,75.07,74794.95,0.0,0.9999,0.0,0.0119]
[1776622516715,75.07,74807.67,0.0,0.9999,0.0,0.01165]
[1776622521747,75.07,74806.49,0.0,0.9999,0.0,0.01167]
[1776622526779,75.07,74808.81,0.0,0.9999,0.0,0.01163]
[1776622527786,75.07,74803.61,0.0,0.9999,0.0,0.01173]
[1776622528814,75.07,74793.67,0.0,0.9999,0.0,0.01192]
[1776622529800,75.07,74793.41,0.0,0.9999,0.0,0.01193]
[1776622530812,75.07,74784.89,0.0,0.9999,0.0,0.0121]
[1776622531819,75.07,74779.18,0.0,0.9999,0.0,0.0121]
[1776622536883,75.07,74772.31,0.0,0.9999,0.0,0.01224]
[1776622537886,75.07,74779.63,0.0,0.9999,0.0,0.0121]
[1776622542921,75.07,74781.19,0.0,0.9999,0.0,0.01206]
[1776622547956,75.07,74787.16,0.0,0.9999,0.0,0.01195]
[1776622553997,75.07,74786.78,0.0,0.9999,0.0,0.01195]
[1776622559019,75.07,74787.64,0.0,0.9999,0.0,0.01194]
[1776622563066,75.07,74791.36,0.0,0.9999,0.0,0.01186]
[1776622565080,75.07,74805.09,0.0,0.9999,0.0,0.0116]
[1776622569106,75.07,74789.23,0.0,0.9999,0.0,0.0119]
[1776622570116,75.07,74781.59,0.0,0.9999,0.0,0.01206]
[1776622572129,75.07,74786.25,0.0,0.9999,0.0,0.01196]
[1776622577163,75.07,74784.93,0.0,0.9999,0.0,0.01199]
[1776622582198,75.07,74783.48,0.0,0.9999,0.0,0.01202]
[1776622587234,75.07,74785.94,0.0,0.9999,0.0,0.01197]
[1776622591261,75.07,74780.96,0.0,0.9999,0.0,0.01196]
[1776622592269,75.07,74792.6,0.0,0.9999,0.0,0.01173]
[1776622593276,75.07,74798.47,0.0,0.9999,0.0,0.01162]
[1776622594282,75.07,74799.17,0.0,0.9999,0.0,0.01161]
[1776622597317,75.07,74808.54,0.0,0.9999,0.0,0.01143]
[1776622601332,75.07,74803.34,0.0,0.9999,0.0,0.01153]
[1776622602340,75.07,74805.49,0.0,0.9999,0.0,0.01148]
[1776622607374,75.07,74805.13,0.0,0.9999,0.0,0.01149]
[1776622612408,75.07,74805.12,0.0,0.9999,0.0,0.01149]
[1776622616436,75.07,74798.34,0.0,0.9999,0.0,0.01162]
[1776622617444,75.07,74794.73,0.0,0.9999,0.0,0.01169]
[1776622621471,75.07,74788.41,0.0,0.9999,0.0,0.01182]
[1776622624492,75.07,74794.59,0.0,0.9999,0.0,0.01169]
[1776622625499,75.07,74800.62,0.0,0.9999,0.0,0.01158]
[1776622626506,75.07,74802.12,0.0,0.9999,0.0,0.01155]
[1776622631545,75.07,74811.56,0.0,0.9999,0.0,0.01137]
[1776622632552,75.07,74813.28,0.0,0.9999,0.0,0.01134]
[1776622637588,75.07,74813.78,0.0,0.9999,0.0,0.01133]
[1776622640608,75.07,74820.4,0.0,0.9999,0.0,0.0112]
[1776622641614,75.07,74823.8,0.0,0.99991,0.0,0.01114]
[1776622643630,75.07,74830.37,0.0,0.99991,0.0,0.01102]
[1776622646651,75.07,74836.88,0.0,0.99991,0.0,0.0109]
[1776622651686,75.07,74838.62,0.0,0.99991,0.0,0.01077]
[1776622653702,75.07,74845.81,0.0,0.99991,0.0,0.01064]
[1776622659743,75.07,74850.42,0.0,0.99991,0.0,0.01056]
[1776622663778,75.07,74858.13,0.0,0.99991,0.0,0.01042]
[1776622668807,75.07,74855.21,0.0,0.99991,0.0,0.01048]
[1776622670832,75.07,74849.68,0.0,0.99991,0.0,0.01057]
[1776622671829,75.07,74844.6,0.0,0.99991,0.0,0.01066]
[1776622672838,75.07,74836.2,0.0,0.99991,0.0,0.01081]
[1776622674853,75.07,74825.49,0.0,0.99991,0.0,0.01101]
[1776622675861,75.07,74819.48,0.0,0.99991,0.0,0.01112]
[1776622680894,75.07,74819.94,0.0,0.99991,0.0,0.01111]
[1776622684923,75.07,74810.76,0.0,0.9999,0.0,0.01128]
[1776622689962,75.07,74816.16,0.0,0.9999,0.0,0.01118]
[1776622692981,75.07,74822.6,0.0,0.99991,0.0,0.01106]
[1776622698020,75.07,74824.28,0.0,0.99991,0.0,0.01103]
[1776622703057,75.07,74823.7,0.0,0.99991,0.0,0.01104]
[1776622708092,75.07,74826.86,0.0,0.99991,0.0,0.01098]
[1776622712121,75.07,74833.6,0.0,0.99991,0.0,0.01076]
[1776622715142,75.07,74842.01,0.0,0.99991,0.0,0.01061]
[1776622720178,75.07,74838.52,0.0,0.99991,0.0,0.01067]
[1776622725212,75.07,74836.66,0.0,0.99991,0.0,0.01071]
[1776622730247,75.07,74829.46,0.0,0.99991,0.0,0.01084]
[1776622735282,75.07,74831.73,0.0,0.99991,0.0,0.0108]
[1776622740298,75.07,74832.94,0.0,0.99991,0.0,0.01077]
[1776622745352,75.07,74833.45,0.0,0.99991,0.0,0.01077]
[1776622750388,75.07,74834.88,0.0,0.99991,0.0,0.01074]
[1776622756433,75.07,74835.37,0.0,0.99991,0.0,0.01073]
[1776622759452,75.07,74827.94,0.0,0.99991,0.0,0.01087]
[1776622760460,75.07,74826.15,0.0,0.99991,0.0,0.0109]
[1776622765494,75.07,74825.71,0.0,0.99991,0.0,0.01091]
[1776622770529,75.07,74826.56,0.0,0.99991,0.0,0.01089]
[1776622777578,75.07,74825.33,0.0,0.99991,0.0,0.01081]
[1776622783607,75.07,74827.54,0.0,0.99991,0.0,0.01077]
[1776622788656,75.07,74827.4,0.0,0.99991,0.0,0.01078]
[1776622790671,75.07,74823.09,0.0,0.99991,0.0,0.01085]
[1776622795709,75.07,74825.05,0.0,0.99991,0.0,0.01082]
[1776622796719,75.07,74818.24,0.0,0.99991,0.0,0.01094]
[1776622797729,75.07,74812.96,0.0,0.99991,0.0,0.01104]
[1776622798737,75.07,74797.15,0.0,0.9999,0.0,0.01134]
[1776622799740,75.07,74797.15,0.0,0.9999,0.0,0.01134]
[1776622801754,75.07,74786.8,0.0,0.9999,0.0,0.01153]
[1776622802761,75.07,74782.54,0.0,0.9999,0.0,0.01161]
[1776622803770,75.07,74779.39,0.0,0.9999,0.0,0.01168]
[1776622804775,75.07,74772.5,0.0,0.9999,0.0,0.01181]
[1776622809811,75.07,74773.86,0.0,0.9999,0.0,0.01178]
[1776622812835,75.07,74756.91,0.0,0.9999,0.0,0.01212]
[1776622816864,75.07,74766.0,0.0,0.9999,0.0,0.01194]
[1776622817868,75.07,74776.31,0.0,0.9999,0.0,0.01174]
[1776622822903,75.07,74771.43,0.0,0.9999,0.0,0.01183]
[1776622824925,75.07,74764.16,0.0,0.9999,0.0,0.01197]
[1776622825926,75.07,74746.89,0.0,0.99989,0.0,0.01232]
[1776622826932,75.07,74751.53,0.0,0.9999,0.0,0.01223]
[1776622829951,75.07,74744.85,0.0,0.99989,0.0,0.01236]
[1776622831965,75.07,74741.09,0.0,0.99989,0.0,0.01233]
[1776622835993,75.07,74745.14,0.0,0.99989,0.0,0.01225]
[1776622841031,75.07,74743.28,0.0,0.99989,0.0,0.01229]
[1776622843047,75.07,74735.92,0.0,0.99989,0.0,0.01244]
[1776622844055,75.07,74728.48,0.0,0.99989,0.0,0.01259]
[1776622846068,75.07,74736.84,0.0,0.99989,0.0,0.01242]
[1776622847073,75.07,74743.73,0.0,0.99989,0.0,0.01228]
[1776622852107,75.07,74745.87,0.0,0.99989,0.0,0.01223]
[1776622855136,75.07,74753.06,0.0,0.9999,0.0,0.01209]
[1776622857145,75.07,74760.4,0.0,0.9999,0.0,0.01194]
[1776622859158,75.07,74767.88,0.0,0.9999,0.0,0.01179]
[1776622864193,75.07,74765.62,0.0,0.9999,0.0,0.01184]
[1776622867216,75.07,74775.2,0.0,0.9999,0.0,0.01165]
[1776622872250,75.07,74772.26,0.0,0.9999,0.0,0.01171]
[1776622875272,75.07,74763.14,0.0,0.9999,0.0,0.01189]
[1776622880308,75.07,74766.6,0.0,0.9999,0.0,0.01182]
[1776622883327,75.07,74775.53,0.0,0.9999,0.0,0.01165]
[1776622886348,75.07,74781.37,0.0,0.9999,0.0,0.01153]
[1776622892421,75.07,74781.77,0.0,0.9999,0.0,0.01142]
[1776622894434,75.07,74790.23,0.0,0.9999,0.0,0.01126]
[1776622900477,75.07,74789.57,0.0,0.9999,0.0,0.01127]
[1776622901483,75.07,74800.49,0.0,0.99991,0.0,0.01107]
[1776622906533,75.07,74815.43,0.0,0.99991,0.0,0.0108]
[1776622907539,75.07,74822.82,0.0,0.99991,0.0,0.01066]
[1776622909561,75.07,74816.22,0.0,0.99991,0.0,0.01078]
[1776622910563,75.07,74815.73,0.0,0.99991,0.0,0.01079]
[1776622915597,75.07,74818.52,0.0,0.99991,0.0,0.01074]
[1776622920640,75.07,74823.72,0.0,0.99991,0.0,0.01065]
[1776622921640,75.07,74816.23,0.0,0.99991,0.0,0.01078]
[1776622922646,75.07,74806.69,0.0,0.99991,0.0,0.01096]
[1776622923661,75.07,74802.41,0.0,0.99991,0.0,0.01103]
[1776622924663,75.07,74775.96,0.0,0.9999,0.0,0.01153]
[1776622925668,75.07,74764.43,0.0,0.9999,0.0,0.01176]
[1776622926675,75.07,74767.8,0.0,0.9999,0.0,0.01169]
[1776622929698,75.07,74781.3,0.0,0.9999,0.0,0.01143]
[1776622930705,75.07,74778.57,0.0,0.9999,0.0,0.01148]
[1776622934731,75.07,74773.69,0.0,0.9999,0.0,0.01158]
[1776622935738,75.07,74768.6,0.0,0.9999,0.0,0.01168]
[1776622936749,75.07,74768.41,0.0,0.9999,0.0,0.01168]
[1776622940778,75.07,74774.31,0.0,0.9999,0.0,0.01156]
[1776622941785,75.07,74781.08,0.0,0.9999,0.0,0.01144]
[1776622942792,75.07,74782.21,0.0,0.9999,0.0,0.01141]
[1776622945815,75.07,74792.45,0.0,0.9999,0.0,0.01122]
[1776622946819,75.07,74787.83,0.0,0.9999,0.0,0.01131]
[1776622951854,75.07,74788.14,0.0,0.9999,0.0,0.0112]
[1776622956890,75.07,74787.43,0.0,0.9999,0.0,0.01121]
[1776622957901,75.07,74781.26,0.0,0.9999,0.0,0.01133]
[1776622958905,75.07,74778.08,0.0,0.9999,0.0,0.01139]
[1776622960927,75.07,74767.83,0.0,0.9999,0.0,0.01159]
[1776622961926,75.07,74760.36,0.0,0.9999,0.0,0.01173]
[1776622964890,75.07,74754.68,0.0,0.9999,0.0,0.01184]
[1776622969981,75.07,74751.29,0.0,0.9999,0.0,0.01191]
[1776622973003,75.07,74741.16,0.0,0.9999,0.0,0.01211]
[1776622977031,75.07,74733.17,0.0,0.99989,0.0,0.01227]
[1776622979045,75.07,74719.91,0.0,0.99989,0.0,0.01255]
[1776622980052,75.07,74713.82,0.0,0.99989,0.0,0.01267]
[1776622981069,75.07,74707.43,0.0,0.99989,0.0,0.01281]
[1776622982073,75.07,74707.43,0.0,0.99989,0.0,0.01281]
[1776622983080,75.07,74714.06,0.0,0.99989,0.0,0.01267]
[1776622984094,75.07,74720.48,0.0,0.99989,0.0,0.01254]
[1776622985095,75.07,74733.18,0.0,0.99989,0.0,0.01227]
[1776622987108,75.07,74739.24,0.0,0.9999,0.0,0.01215]
[1776622992297,75.07,74741.62,0.0,0.9999,0.0,0.0121]
[1776622994164,75.07,74726.75,0.0,0.99989,0.0,0.01241]
[1776622995171,75.07,74718.02,0.0,0.99989,0.0,0.01259]
[1776623000205,75.07,74717.51,0.0,0.99989,0.0,0.0126]
[1776623005240,75.07,74718.95,0.0,0.99989,0.0,0.01257]
[1776623006247,75.07,74726.07,0.0,0.99989,0.0,0.01242]
[1776623011282,75.07,74726.06,0.0,0.99989,0.0,0.01231]
[1776623016332,75.07,74730.34,0.0,0.99989,0.0,0.01222]
[1776623019347,75.07,74724.71,0.0,0.99989,0.0,0.01234]
[1776623022359,75.07,74718.92,0.0,0.99989,0.0,0.01246]
[1776623028402,75.07,74719.65,0.0,0.99989,0.0,0.01244]
[1776623033437,75.07,74719.03,0.0,0.99989,0.0,0.01245]
[1776623038473,75.07,74720.28,0.0,0.99989,0.0,0.01243]
[1776623042535,75.07,74704.34,0.0,0.99989,0.0,0.01276]
[1776623044515,75.07,74696.93,0.0,0.99989,0.0,0.01292]
[1776623048542,75.07,74683.67,0.0,0.99989,0.0,0.01321]
[1776623052572,75.07,74681.12,0.0,0.99989,0.0,0.01326]
[1776623057607,75.07,74683.03,0.0,0.99989,0.0,0.01322]
[1776623062641,75.07,74688.07,0.0,0.99989,0.0,0.01311]
[1776623066670,75.07,74694.03,0.0,0.99989,0.0,0.01298]
[1776623070698,75.07,74684.15,0.0,0.99989,0.0,0.0132]
[1776623071705,75.07,74680.1,0.0,0.99989,0.0,0.01317]
[1776623073718,75.07,74674.38,0.0,0.99988,0.0,0.01329]
[1776623078779,75.07,74670.78,0.0,0.99988,0.0,0.01337]
[1776623083808,75.07,74670.63,0.0,0.99988,0.0,0.01337]
[1776623088844,75.07,74672.37,0.0,0.99988,0.0,0.01334]
[1776623093880,75.07,74674.9,0.0,0.99988,0.0,0.01328]
[1776623096901,75.07,74663.7,0.0,0.99988,0.0,0.01353]
[1776623097911,75.07,74660.65,0.0,0.99988,0.0,0.0136]
[1776623099922,75.07,74657.77,0.0,0.99988,0.0,0.01366]
[1776623105899,75.07,74652.04,0.0,0.99988,0.0,0.01379]
[1776623106977,75.07,74646.04,0.0,0.99988,0.0,0.01393]
[1776623107985,75.07,74637.02,0.0,0.99988,0.0,0.01414]
[1776623110004,75.07,74628.37,0.0,0.99988,0.0,0.01434]
[1776623111023,75.07,74614.55,0.0,0.99987,0.0,0.01467]
[1776623112035,75.07,74606.83,0.0,0.99987,0.0,0.01486]
[1776623113038,75.07,74627.03,0.0,0.99987,0.0,0.01437]
[1776623114044,75.07,74651.18,0.0,0.99988,0.0,0.01381]
[1776623115060,75.07,74663.61,0.0,0.99988,0.0,0.01353]
[1776623116065,75.07,74665.22,0.0,0.99988,0.0,0.01349]
[1776623118073,75.07,74644.87,0.0,0.99988,0.0,0.01396]
[1776623119082,75.07,74646.5,0.0,0.99988,0.0,0.01392]
[1776623121094,75.07,74651.78,0.0,0.99988,0.0,0.0138]
[1776623126134,75.07,74651.21,0.0,0.99988,0.0,0.01381]
[1776623127140,75.07,74677.01,0.0,0.99989,0.0,0.01323]
[1776623128148,75.07,74678.35,0.0,0.99989,0.0,0.0132]
[1776623133182,75.07,74673.88,0.0,0.99989,0.0,0.01319]
[1776623138218,75.07,74674.61,0.0,0.99989,0.0,0.01317]
[1776623140234,75.07,74657.97,0.0,0.99988,0.0,0.01354]
[1776623141239,75.07,74656.97,0.0,0.99988,0.0,0.01356]
[1776623142248,75.07,74667.85,0.0,0.99988,0.0,0.01332]
[1776623143253,75.07,74670.33,0.0,0.99989,0.0,0.01326]
[1776623145268,75.07,74675.49,0.0,0.99989,0.0,0.01315]
[1776623146274,75.07,74684.63,0.0,0.99989,0.0,0.01295]
[1776623147283,75.07,74689.74,0.0,0.99989,0.0,0.01284]
[1776623149295,75.07,74693.14,0.0,0.99989,0.0,0.01277]
[1776623152317,75.07,74700.97,0.0,0.99989,0.0,0.01261]
[1776623153324,75.07,74709.89,0.0,0.99989,0.0,0.01242]
[1776623157351,75.07,74715.53,0.0,0.99989,0.0,0.0123]
[1776623162387,75.07,74712.85,0.0,0.99989,0.0,0.01236]
[1776623164401,75.07,74718.25,0.0,0.99989,0.0,0.01225]
[1776623165466,75.07,74709.22,0.0,0.99989,0.0,0.01243]
[1776623166420,75.07,74712.57,0.0,0.99989,0.0,0.01236]
[1776623171455,75.07,74711.3,0.0,0.99989,0.0,0.01239]
[1776623173470,75.07,74718.99,0.0,0.99989,0.0,0.01223]
[1776623174475,75.07,74720.22,0.0,0.99989,0.0,0.01221]
[1776623179516,75.07,74728.2,0.0,0.9999,0.0,0.01205]
[1776623180518,75.07,74738.99,0.0,0.9999,0.0,0.01183]
[1776623181527,75.07,74743.62,0.0,0.9999,0.0,0.01174]
[1776623182537,75.07,74757.52,0.0,0.9999,0.0,0.01147]
[1776623183541,75.07,74755.2,0.0,0.9999,0.0,0.01152]
[1776623186561,75.07,74766.33,0.0,0.9999,0.0,0.0113]
[1776623187568,75.07,74768.9,0.0,0.9999,0.0,0.01126]
[1776623188576,75.07,74783.11,0.0,0.99991,0.0,0.01099]
[1776623189584,75.07,74786.4,0.0,0.99991,0.0,0.01093]
[1776623194618,75.07,74791.33,0.0,0.99991,0.0,0.01074]
[1776623196631,75.07,74784.64,0.0,0.99991,0.0,0.01086]
[1776623197638,75.07,74784.49,0.0,0.99991,0.0,0.01087]
[1776623200659,75.07,74777.79,0.0,0.99991,0.0,0.01099]
[1776623203681,75.07,74783.06,0.0,0.99991,0.0,0.01089]
[1776623207711,75.07,74775.39,0.0,0.99991,0.0,0.01103]
[1776623211737,75.07,74783.25,0.0,0.99991,0.0,0.01089]
[1776623216772,75.07,74785.15,0.0,0.99991,0.0,0.01085]
[1776623221812,75.07,74786.33,0.0,0.99991,0.0,0.01083]
[1776623226843,75.07,74787.38,0.0,0.99991,0.0,0.01081]
[1776623227849,75.07,74796.45,0.0,0.99991,0.0,0.01065]
[1776623228856,75.07,74796.84,0.0,0.99991,0.0,0.01064]
[1776623233891,75.07,74800.42,0.0,0.99991,0.0,0.01058]
[1776623236912,75.07,74807.19,0.0,0.99991,0.0,0.01046]
[1776623239943,75.07,74814.21,0.0,0.99991,0.0,0.01034]
[1776623241960,75.07,74830.64,0.0,0.99991,0.0,0.01005]
[1776623242964,75.07,74831.27,0.0,0.99991,0.0,0.01004]
[1776623243970,75.07,74842.45,0.0,0.99992,0.0,0.00985]
[1776623244977,75.07,74841.62,0.0,0.99992,0.0,0.00987]
[1776623246993,75.07,74849.92,0.0,0.99992,0.0,0.00973]
[1776623249005,75.07,74848.38,0.0,0.99992,0.0,0.00976]
[1776623250014,75.07,74860.91,0.0,0.99992,0.0,0.00955]
[1776623251019,75.07,74866.42,0.0,0.99992,0.0,0.00938]
[1776623252026,75.07,74865.92,0.0,0.99992,0.0,0.00938]
[1776623255048,75.07,74866.44,0.0,0.99992,0.0,0.00937]
[1776623257064,75.07,74854.7,0.0,0.99992,0.0,0.00956]
[1776623259077,75.07,74854.68,0.0,0.99992,0.0,0.00956]
[1776623264130,75.07,74852.03,0.0,0.99992,0.0,0.00961]
[1776623269153,75.07,74852.93,0.0,0.99992,0.0,0.00959]
[1776623274189,75.07,74848.7,0.0,0.99992,0.0,0.00966]
[1776623277097,75.07,74840.74,0.0,0.99992,0.0,0.00979]
[1776623282245,75.07,74854.79,0.0,0.99992,0.0,0.00956]
[1776623283252,75.07,74860.68,0.0,0.99992,0.0,0.00947]
[1776623284260,75.07,74860.92,0.0,0.99992,0.0,0.00946]
[1776623287167,75.07,74855.26,0.0,0.99992,0.0,0.00955]
[1776623292315,75.07,74850.78,0.0,0.99992,0.0,0.00963]
[1776623297353,75.07,74852.44,0.0,0.99992,0.0,0.0096]
[1776623299363,75.07,74845.82,0.0,0.99992,0.0,0.00971]
[1776623302385,75.07,74842.01,0.0,0.99992,0.0,0.00977]
[1776623307420,75.07,74842.79,0.0,0.99992,0.0,0.00976]
[1776623309435,75.07,74850.61,0.0,0.99992,0.0,0.00963]
[1776623310441,75.07,74855.89,0.0,0.99992,0.0,0.00954]
[1776623312455,75.07,74857.12,0.0,0.99992,0.0,0.00944]
[1776623317496,75.07,74861.51,0.0,0.99992,0.0,0.00937]
[1776623322525,75.07,74861.43,0.0,0.99992,0.0,0.00937]
[1776623323532,75.07,74867.0,0.0,0.99992,0.0,0.00928]
[1776623328568,75.07,74868.58,0.0,0.99992,0.0,0.00925]
[1776623332596,75.07,74859.72,0.0,0.99992,0.0,0.00939]
[1776623337631,75.07,74859.37,0.0,0.99992,0.0,0.0094]
[1776623340653,75.07,74850.32,0.0,0.99992,0.0,0.00955]
[1776623341665,75.07,74842.14,0.0,0.99992,0.0,0.00968]
[1776623342684,75.07,74814.91,0.0,0.99991,0.0,0.01013]
[1776623343692,75.07,74789.52,0.0,0.99991,0.0,0.01058]
[1776623344693,75.07,74759.36,0.0,0.9999,0.0,0.01113]
[1776623345707,75.07,74753.52,0.0,0.9999,0.0,0.01124]
[1776623346703,75.07,74755.82,0.0,0.9999,0.0,0.01119]
[1776623351735,75.07,74760.82,0.0,0.9999,0.0,0.0111]
[1776623353753,75.07,74767.49,0.0,0.99991,0.0,0.01098]
[1776623356768,75.07,74761.63,0.0,0.9999,0.0,0.01109]
[1776623358783,75.07,74771.26,0.0,0.99991,0.0,0.01091]
[1776623359791,75.07,74780.73,0.0,0.99991,0.0,0.01074]
[1776623360799,75.07,74781.88,0.0,0.99991,0.0,0.01071]
[1776623365835,75.07,74783.69,0.0,0.99991,0.0,0.01068]
[1776623369863,75.07,74788.73,0.0,0.99991,0.0,0.01059]
[1776623370872,75.07,74790.09,0.0,0.99991,0.0,0.01057]
[1776623374899,75.07,74796.79,0.0,0.99991,0.0,0.01035]
[1776623375904,75.07,74797.5,0.0,0.99991,0.0,0.01034]
[1776623381949,75.07,74798.58,0.0,0.99991,0.0,0.01032]
[1776623385975,75.07,74805.05,0.0,0.99991,0.0,0.01021]
[1776623388997,75.07,74811.24,0.0,0.99991,0.0,0.0101]
[1776623394033,75.07,74811.54,0.0,0.99991,0.0,0.0101]
[1776623399069,75.07,74812.22,0.0,0.99991,0.0,0.01009]
[1776623404104,75.07,74813.83,0.0,0.99991,0.0,0.01006]
[1776623408132,75.07,74799.92,0.0,0.99991,0.0,0.0103]
[1776623409138,75.07,74799.1,0.0,0.99991,0.0,0.01031]
[1776623414174,75.07,74799.13,0.0,0.99991,0.0,0.01031]
[1776623415181,75.07,74792.92,0.0,0.99991,0.0,0.01042]
[1776623416195,75.07,74798.95,0.0,0.99991,0.0,0.01032]
[1776623417195,75.07,74802.21,0.0,0.99991,0.0,0.01026]
[1776623418200,75.07,74809.01,0.0,0.99991,0.0,0.01014]
[1776623419208,75.07,74814.23,0.0,0.99991,0.0,0.01005]
[1776623424243,75.07,74816.24,0.0,0.99991,0.0,0.01002]
[1776623430286,75.07,74817.13,0.0,0.99991,0.0,0.01]
[1776623435323,75.07,74818.72,0.0,0.99992,0.0,0.00988]
[1776623438358,75.07,74798.5,0.0,0.99991,0.0,0.01023]
[1776623439353,75.07,74778.66,0.0,0.99991,0.0,0.01058]
[1776623440360,75.07,74779.7,0.0,0.99991,0.0,0.01056]
[1776623445394,75.07,74782.15,0.0,0.99991,0.0,0.01051]
[1776623450432,75.07,74786.06,0.0,0.99991,0.0,0.01045]
[1776623455473,75.07,74787.35,0.0,0.99991,0.0,0.01042]
[1776623458410,75.07,74792.9,0.0,0.99991,0.0,0.01033]
[1776623461515,75.07,74796.95,0.0,0.99991,0.0,0.01026]
[1776623465543,75.07,74791.76,0.0,0.99991,0.0,0.01035]
[1776623470578,75.07,74789.34,0.0,0.99991,0.0,0.01039]
[1776623475614,75.07,74792.4,0.0,0.99991,0.0,0.01033]
[1776623478634,75.07,74804.57,0.0,0.99991,0.0,0.01012]
[1776623483669,75.07,74807.83,0.0,0.99991,0.0,0.01007]
[1776623487697,75.07,74800.96,0.0,0.99991,0.0,0.01019]
[1776623490719,75.07,74791.98,0.0,0.99991,0.0,0.01034]
[1776623494746,75.07,74797.63,0.0,0.99991,0.0,0.01015]
[1776623498774,75.07,74768.32,0.0,0.99991,0.0,0.01066]
[1776623500790,75.07,74777.94,0.0,0.99991,0.0,0.01049]
[1776623502803,75.07,74764.27,0.0,0.99991,0.0,0.01074]
[1776623504818,75.07,74750.4,0.0,0.99991,0.0,0.01099]
[1776623509853,75.07,74754.37,0.0,0.99991,0.0,0.01092]
[1776623514889,75.07,74755.9,0.0,0.99991,0.0,0.01089]
[1776623516902,75.07,74749.71,0.0,0.99991,0.0,0.011]
[1776623521943,75.07,74755.28,0.0,0.99991,0.0,0.0109]
[1776623526974,75.07,74755.17,0.0,0.99991,0.0,0.0109]
[1776623532014,75.07,74756.9,0.0,0.99991,0.0,0.01087]
[1776623535034,75.07,74763.56,0.0,0.99991,0.0,0.01075]
[1776623539060,75.07,74756.13,0.0,0.99991,0.0,0.01089]
[1776623542081,75.07,74751.11,0.0,0.99991,0.0,0.01098]
[1776623544094,75.07,74759.48,0.0,0.99991,0.0,0.01082]
[1776623549129,75.07,74763.25,0.0,0.99991,0.0,0.01076]
[1776623554164,75.07,74763.17,0.0,0.99991,0.0,0.01066]
[1776623555171,75.07,74778.6,0.0,0.99991,0.0,0.01038]
[1776623560206,75.07,74780.48,0.0,0.99991,0.0,0.01035]
[1776623563227,75.07,74785.87,0.0,0.99991,0.0,0.01026]
[1776623568264,75.07,74783.99,0.0,0.99991,0.0,0.01029]
[1776623573298,75.07,74784.88,0.0,0.99991,0.0,0.01027]
[1776623578332,75.07,74781.48,0.0,0.99991,0.0,0.01033]
[1776623583394,75.07,74770.52,0.0,0.99991,0.0,0.01053]
[1776623584377,75.07,74760.28,0.0,0.99991,0.0,0.01071]
[1776623587398,75.07,74754.04,0.0,0.99991,0.0,0.01082]
[1776623589415,75.07,74746.97,0.0,0.99991,0.0,0.01095]
[1776623590419,75.07,74741.04,0.0,0.9999,0.0,0.01106]
[1776623592435,75.07,74729.9,0.0,0.9999,0.0,0.01127]
[1776623593440,75.07,74728.95,0.0,0.9999,0.0,0.01129]
[1776623598484,75.07,74740.27,0.0,0.9999,0.0,0.01108]
[1776623599483,75.07,74744.45,0.0,0.99991,0.0,0.011]
[1776623602504,75.07,74742.7,0.0,0.99991,0.0,0.01103]
[1776623605527,75.07,74739.39,0.0,0.9999,0.0,0.01109]
[1776623610561,75.07,74738.93,0.0,0.9999,0.0,0.0111]
[1776623615596,75.07,74741.9,0.0,0.99991,0.0,0.01095]
[1776623620630,75.07,74744.24,0.0,0.99991,0.0,0.0109]
[1776623623652,75.07,74735.21,0.0,0.9999,0.0,0.01107]
[1776623625667,75.07,74727.16,0.0,0.9999,0.0,0.01122]
[1776623629613,75.07,74722.06,0.0,0.9999,0.0,0.01132]
[1776623630702,75.07,74716.17,0.0,0.9999,0.0,0.01143]
[1776623631707,75.07,74703.79,0.0,0.9999,0.0,0.01167]
[1776623636744,75.07,74701.31,0.0,0.9999,0.0,0.01172]
[1776623641777,75.07,74696.18,0.0,0.9999,0.0,0.01182]
[1776623645807,75.07,74689.96,0.0,0.9999,0.0,0.01195]
[1776623650841,75.07,74697.49,0.0,0.9999,0.0,0.0118]
[1776623652856,75.07,74702.76,0.0,0.9999,0.0,0.01169]
[1776623654870,75.07,74694.68,0.0,0.9999,0.0,0.01185]
[1776623655877,75.07,74690.52,0.0,0.9999,0.0,0.01193]
[1776623658896,75.07,74704.52,0.0,0.9999,0.0,0.01166]
[1776623659904,75.07,74704.88,0.0,0.9999,0.0,0.01165]
[1776623664938,75.07,74700.06,0.0,0.9999,0.0,0.01174]
[1776623672994,75.07,74699.23,0.0,0.9999,0.0,0.01165]
[1776623679966,75.07,74697.21,0.0,0.9999,0.0,0.01169]
[1776623686087,75.07,74697.44,0.0,0.9999,0.0,0.01169]
[1776623695149,75.07,74698.11,0.0,0.9999,0.0,0.01168]
[1776623700184,75.07,74700.25,0.0,0.9999,0.0,0.01163]
[1776623705220,75.07,74701.36,0.0,0.9999,0.0,0.01161]
[1776623708241,75.07,74692.84,0.0,0.9999,0.0,0.01178]
[1776623710255,75.07,74688.1,0.0,0.9999,0.0,0.01187]
[1776623713278,75.07,74683.37,0.0,0.9999,0.0,0.01197]
[1776623714286,75.07,74678.24,0.0,0.9999,0.0,0.01207]
[1776623719318,75.07,74678.87,0.0,0.9999,0.0,0.01206]
[1776623721337,75.07,74686.93,0.0,0.9999,0.0,0.0119]
[1776623723358,75.07,74699.3,0.0,0.9999,0.0,0.01165]
[1776623724356,75.07,74699.44,0.0,0.9999,0.0,0.01165]
[1776623725362,75.07,74690.61,0.0,0.9999,0.0,0.01182]
[1776623726370,75.07,74689.88,0.0,0.9999,0.0,0.01184]
[1776623732411,75.07,74690.28,0.0,0.9999,0.0,0.01172]
[1776623737448,75.07,74690.29,0.0,0.9999,0.0,0.01172]
[1776623742491,75.07,74695.0,0.0,0.9999,0.0,0.01163]
[1776623744497,75.07,74701.61,0.0,0.9999,0.0,0.0115]
[1776623749531,75.07,74704.04,0.0,0.9999,0.0,0.01146]
[1776623754566,75.07,74703.38,0.0,0.9999,0.0,0.01147]
[1776623759605,75.07,74712.24,0.0,0.9999,0.0,0.0113]
[1776623760611,75.07,74713.97,0.0,0.9999,0.0,0.01127]
[1776623763635,75.07,74719.16,0.0,0.9999,0.0,0.01117]
[1776623768669,75.07,74724.07,0.0,0.9999,0.0,0.01108]
[1776623773703,75.07,74723.31,0.0,0.9999,0.0,0.01109]
[1776623775718,75.07,74740.48,0.0,0.99991,0.0,0.01077]
[1776623777736,75.07,74741.85,0.0,0.99991,0.0,0.01075]
[1776623782767,75.07,74739.05,0.0,0.99991,0.0,0.0108]
[1776623786795,75.07,74730.19,0.0,0.99991,0.0,0.01096]
[1776623791832,75.07,74728.83,0.0,0.99991,0.0,0.01089]
[1776623796866,75.07,74728.96,0.0,0.99991,0.0,0.01088]
[1776623800816,75.07,74722.99,0.0,0.99991,0.0,0.01099]
[1776623806934,75.07,74724.24,0.0,0.99991,0.0,0.01097]
[1776623811971,75.07,74720.61,0.0,0.9999,0.0,0.01104]
[1776623817006,75.07,74725.17,0.0,0.99991,0.0,0.01095]
[1776623818014,75.07,74731.02,0.0,0.99991,0.0,0.01085]
[1776623819020,75.07,74731.86,0.0,0.99991,0.0,0.01083]
[1776623824071,75.07,74731.09,0.0,0.99991,0.0,0.01084]
[1776623827078,75.07,74736.37,0.0,0.99991,0.0,0.01075]
[1776623830097,75.07,74742.54,0.0,0.99991,0.0,0.01064]
[1776623832112,75.07,74755.32,0.0,0.99991,0.0,0.01041]
[1776623833120,75.07,74757.02,0.0,0.99991,0.0,0.01038]
[1776623837153,75.07,74749.59,0.0,0.99991,0.0,0.01051]
[1776623838162,75.07,74754.48,0.0,0.99991,0.0,0.01042]
[1776623843206,75.07,74758.65,0.0,0.99991,0.0,0.01035]
[1776623844204,75.07,74746.21,0.0,0.99991,0.0,0.01057]
[1776623845211,75.07,74751.47,0.0,0.99991,0.0,0.01048]
[1776623849237,75.07,74756.59,0.0,0.99991,0.0,0.01039]
[1776623850245,75.07,74750.78,0.0,0.99991,0.0,0.01049]
[1776623855280,75.07,74754.43,0.0,0.99991,0.0,0.01033]
[1776623856287,75.07,74742.28,0.0,0.99991,0.0,0.01054]
[1776623857293,75.07,74736.45,0.0,0.99991,0.0,0.01065]
[1776623862330,75.07,74752.37,0.0,0.99991,0.0,0.01036]
[1776623863337,75.07,74753.97,0.0,0.99991,0.0,0.01034]
[1776623868374,75.07,74753.46,0.0,0.99991,0.0,0.01034]
[1776623872401,75.07,74758.59,0.0,0.99991,0.0,0.01025]
[1776623876429,75.07,74763.69,0.0,0.99991,0.0,0.01017]
[1776623880458,75.07,74768.87,0.0,0.99991,0.0,0.01008]
[1776623885492,75.07,74768.25,0.0,0.99991,0.0,0.01009]
[1776623890527,75.07,74766.35,0.0,0.99991,0.0,0.01012]
[1776623897576,75.07,74766.98,0.0,0.99991,0.0,0.01011]
[1776623898583,75.07,74761.11,0.0,0.99991,0.0,0.01021]
[1776623902611,75.07,74756.66,0.0,0.99991,0.0,0.01029]
[1776623908653,75.07,74757.86,0.0,0.99991,0.0,0.01027]
[1776623911675,75.07,74750.68,0.0,0.99991,0.0,0.0103]
[1776623912682,75.07,74743.21,0.0,0.99991,0.0,0.01043]
[1776623913688,75.07,74741.45,0.0,0.99991,0.0,0.01046]
[1776623918725,75.07,74742.09,0.0,0.99991,0.0,0.01045]
[1776623923760,75.07,74742.7,0.0,0.99991,0.0,0.01044]
[1776623928796,75.07,74738.64,0.0,0.99991,0.0,0.01051]
[1776623933831,75.07,74744.77,0.0,0.99991,0.0,0.0104]
[1776623938867,75.07,74745.17,0.0,0.99991,0.0,0.01039]
[1776623943903,75.07,74744.73,0.0,0.99991,0.0,0.0104]
[1776623948940,75.07,74742.87,0.0,0.99991,0.0,0.01043]
[1776623953975,75.07,74742.48,0.0,0.99991,0.0,0.01044]
[1776623960024,75.07,74740.07,0.0,0.99991,0.0,0.01048]
[1776623966058,75.07,74738.47,0.0,0.99991,0.0,0.01051]
[1776623971095,75.07,74739.43,0.0,0.99991,0.0,0.0104]
[1776623972102,75.07,74750.28,0.0,0.99991,0.0,0.01021]
[1776623973107,75.07,74749.68,0.0,0.99991,0.0,0.01022]
[1776623978142,75.07,74750.47,0.0,0.99991,0.0,0.0102]
[1776623983177,75.07,74753.48,0.0,0.99991,0.0,0.01015]
[1776623984184,75.07,74765.03,0.0,0.99991,0.0,0.00996]
[1776623989220,75.07,74765.03,0.0,0.99991,0.0,0.00996]
[1776623994255,75.07,74757.5,0.0,0.99991,0.0,0.01008]
[1776623995261,75.07,74757.24,0.0,0.99991,0.0,0.01009]
[1776623996268,75.07,74741.22,0.0,0.99991,0.0,0.01037]
[1776624001304,75.07,74747.03,0.0,0.99991,0.0,0.01026]
[1776624006342,75.07,74741.43,0.0,0.99991,0.0,0.01036]
[1776624010392,75.07,74733.53,0.0,0.99991,0.0,0.0105]
[1776624011379,75.07,74728.85,0.0,0.99991,0.0,0.01059]
[1776624015410,75.07,74726.73,0.0,0.99991,0.0,0.01062]
[1776624020446,75.07,74727.24,0.0,0.99991,0.0,0.01062]
[1776624025484,75.07,74724.56,0.0,0.99991,0.0,0.01066]
[1776624028503,75.07,74710.85,0.0,0.99991,0.0,0.01091]
[1776624030519,75.07,74702.34,0.0,0.9999,0.0,0.01107]
[1776624034549,75.07,74708.89,0.0,0.99991,0.0,0.01085]
[1776624035552,75.07,74719.06,0.0,0.99991,0.0,0.01066]
[1776624040592,75.07,74713.27,0.0,0.99991,0.0,0.01077]
[1776624041599,75.07,74706.44,0.0,0.99991,0.0,0.01089]
[1776624042605,75.07,74701.14,0.0,0.9999,0.0,0.01099]
[1776624047636,75.07,74699.4,0.0,0.9999,0.0,0.01103]
[1776624052673,75.07,74698.72,0.0,0.9999,0.0,0.01104]
[1776624054685,75.07,74720.14,0.0,0.99991,0.0,0.01064]
[1776624055698,75.07,74750.38,0.0,0.99991,0.0,0.01011]
[1776624056700,75.07,74745.77,0.0,0.99991,0.0,0.01019]
[1776624061737,75.07,74742.28,0.0,0.99991,0.0,0.01025]
[1776624065765,75.07,74727.89,0.0,0.99991,0.0,0.01051]
[1776624067777,75.07,74724.85,0.0,0.99991,0.0,0.01056]
[1776624069791,75.07,74719.27,0.0,0.99991,0.0,0.01066]
[1776624074826,75.07,74716.99,0.0,0.99991,0.0,0.0107]
[1776624078855,75.07,74711.01,0.0,0.99991,0.0,0.01081]
[1776624083889,75.07,74720.47,0.0,0.99991,0.0,0.01064]
[1776624088925,75.07,74719.1,0.0,0.99991,0.0,0.01066]
[1776624093959,75.07,74715.67,0.0,0.99991,0.0,0.01063]
[1776624100001,75.07,74714.27,0.0,0.99991,0.0,0.01065]
[1776624106044,75.07,74712.74,0.0,0.99991,0.0,0.01068]
[1776624107053,75.07,74721.34,0.0,0.99991,0.0,0.01052]
[1776624108059,75.07,74718.12,0.0,0.99991,0.0,0.01058]
[1776624113096,75.07,74724.68,0.0,0.99991,0.0,0.01046]
[1776624118130,75.07,74724.69,0.0,0.99991,0.0,0.01046]
[1776624123165,75.07,74722.73,0.0,0.99991,0.0,0.0105]
[1776624125183,75.07,74714.13,0.0,0.99991,0.0,0.01065]
[1776624127196,75.07,74711.89,0.0,0.99991,0.0,0.01069]
[1776624129208,75.07,74706.45,0.0,0.99991,0.0,0.01079]
[1776624133204,75.07,74703.81,0.0,0.99991,0.0,0.01084]
[1776624134242,75.07,74709.52,0.0,0.99991,0.0,0.01074]
[1776624135250,75.07,74713.45,0.0,0.99991,0.0,0.01067]
[1776624140284,75.07,74710.28,0.0,0.99991,0.0,0.01072]
[1776624144313,75.07,74701.83,0.0,0.99991,0.0,0.01088]
[1776624149349,75.07,74703.66,0.0,0.99991,0.0,0.01084]
[1776624151364,75.07,74699.51,0.0,0.99991,0.0,0.01082]
[1776624152369,75.07,74689.59,0.0,0.9999,0.0,0.011]
[1776624153376,75.07,74687.81,0.0,0.9999,0.0,0.01104]
[1776624155389,75.07,74682.07,0.0,0.9999,0.0,0.01115]
[1776624160424,75.07,74667.95,0.0,0.9999,0.0,0.01141]
[1776624161431,75.07,74668.85,0.0,0.9999,0.0,0.0114]
[1776624164452,75.07,74676.09,0.0,0.9999,0.0,0.01126]
[1776624165459,75.07,74676.58,0.0,0.9999,0.0,0.01125]
[1776624170496,75.07,74677.12,0.0,0.9999,0.0,0.01124]
[1776624172509,75.07,74687.12,0.0,0.9999,0.0,0.01105]
[1776624173515,75.07,74688.69,0.0,0.9999,0.0,0.01102]
[1776624174523,75.07,74700.2,0.0,0.99991,0.0,0.01081]
[1776624175530,75.07,74690.15,0.0,0.9999,0.0,0.01099]
[1776624176536,75.07,74689.31,0.0,0.9999,0.0,0.01101]
[1776624181572,75.07,74684.21,0.0,0.9999,0.0,0.0111]
[1776624182579,75.07,74674.06,0.0,0.9999,0.0,0.0113]
[1776624183587,75.07,74671.01,0.0,0.9999,0.0,0.01136]
[1776624185600,75.07,74665.52,0.0,0.9999,0.0,0.01146]
[1776624186606,75.07,74665.28,0.0,0.9999,0.0,0.01147]
[1776624192653,75.07,74665.36,0.0,0.9999,0.0,0.01146]
[1776624197687,75.07,74657.81,0.0,0.9999,0.0,0.01161]
[1776624200705,75.07,74653.15,0.0,0.9999,0.0,0.0117]
[1776624205739,75.07,74650.91,0.0,0.9999,0.0,0.01175]
[1776624210779,75.07,74652.66,0.0,0.9999,0.0,0.01171]
[1776624215811,75.07,74651.95,0.0,0.9999,0.0,0.01162]
[1776624221853,75.07,74649.51,0.0,0.9999,0.0,0.01167]
[1776624226887,75.07,74650.36,0.0,0.9999,0.0,0.01165]
[1776624230916,75.07,74645.72,0.0,0.9999,0.0,0.01174]
[1776624232929,75.07,74641.04,0.0,0.9999,0.0,0.01184]
[1776624237964,75.07,74641.95,0.0,0.9999,0.0,0.01182]
[1776624242999,75.07,74642.1,0.0,0.9999,0.0,0.01181]
[1776624248047,75.07,74642.32,0.0,0.9999,0.0,0.01181]
[1776624253083,75.07,74648.69,0.0,0.9999,0.0,0.01168]
[1776624254052,75.07,74654.86,0.0,0.9999,0.0,0.01156]
[1776624259127,75.07,74655.92,0.0,0.9999,0.0,0.01154]
[1776624260132,75.07,74665.62,0.0,0.9999,0.0,0.01135]
[1776624261140,75.07,74669.03,0.0,0.9999,0.0,0.01129]
[1776624263153,75.07,74675.39,0.0,0.9999,0.0,0.01117]
[1776624270202,75.07,74673.43,0.0,0.9999,0.0,0.01121]
[1776624275237,75.07,74674.1,0.0,0.9999,0.0,0.01109]
[1776624280271,75.07,74679.4,0.0,0.9999,0.0,0.01099]
[1776624285308,75.07,74682.32,0.0,0.99991,0.0,0.01094]
[1776624291351,75.07,74684.44,0.0,0.99991,0.0,0.0109]
[1776624293364,75.07,74699.52,0.0,0.99991,0.0,0.01062]
[1776624294371,75.07,74702.13,0.0,0.99991,0.0,0.01057]
[1776624300413,75.07,74697.07,0.0,0.99991,0.0,0.01066]
[1776624302428,75.07,74687.15,0.0,0.99991,0.0,0.01085]
[1776624303433,75.07,74678.83,0.0,0.9999,0.0,0.011]
[1776624304442,75.07,74679.3,0.0,0.9999,0.0,0.01099]
[1776624309476,75.07,74674.84,0.0,0.9999,0.0,0.01107]
[1776624314513,75.07,74674.94,0.0,0.9999,0.0,0.01107]
[1776624319546,75.07,74674.33,0.0,0.9999,0.0,0.01108]
[1776624322567,75.07,74683.45,0.0,0.99991,0.0,0.01091]
[1776624323574,75.07,74683.38,0.0,0.99991,0.0,0.01092]
[1776624328610,75.07,74687.01,0.0,0.99991,0.0,0.01085]
[1776624330625,75.07,74665.35,0.0,0.9999,0.0,0.01125]
[1776624331632,75.07,74666.1,0.0,0.9999,0.0,0.01114]
[1776624336669,75.07,74665.38,0.0,0.9999,0.0,0.01115]
[1776624341702,75.07,74669.14,0.0,0.9999,0.0,0.01108]
[1776624346736,75.07,74672.6,0.0,0.9999,0.0,0.01101]
[1776624348751,75.07,74664.12,0.0,0.9999,0.0,0.01117]
[1776624349757,75.07,74654.09,0.0,0.9999,0.0,0.01137]
[1776624350766,75.07,74652.29,0.0,0.9999,0.0,0.0114]
[1776624354792,75.07,74662.26,0.0,0.9999,0.0,0.01121]
[1776624355803,75.07,74663.38,0.0,0.9999,0.0,0.01119]
[1776624360835,75.07,74664.76,0.0,0.9999,0.0,0.01116]
[1776624366882,75.07,74664.65,0.0,0.9999,0.0,0.01116]
[1776624371911,75.07,74663.1,0.0,0.9999,0.0,0.01119]
[1776624373959,75.07,74646.19,0.0,0.9999,0.0,0.01152]
[1776624374950,75.07,74615.59,0.0,0.99989,0.0,0.01213]
[1776624375943,75.07,74614.73,0.0,0.99989,0.0,0.01215]
[1776624376953,75.07,74608.14,0.0,0.99989,0.0,0.01228]
[1776624377958,75.07,74608.7,0.0,0.99989,0.0,0.01227]
[1776624382994,75.07,74611.25,0.0,0.99989,0.0,0.01222]
[1776624388030,75.07,74628.41,0.0,0.9999,0.0,0.01187]
[1776624392059,75.07,74636.73,0.0,0.9999,0.0,0.0116]
[1776624396086,75.07,74641.11,0.0,0.9999,0.0,0.01151]
[1776624401124,75.07,74642.79,0.0,0.9999,0.0,0.01148]
[1776624404143,75.07,74638.33,0.0,0.9999,0.0,0.01157]
[1776624408174,75.07,74649.48,0.0,0.9999,0.0,0.01135]
[1776624409178,75.07,74651.51,0.0,0.9999,0.0,0.01131]
[1776624414213,75.07,74651.19,0.0,0.9999,0.0,0.01132]
[1776624420254,75.07,74649.3,0.0,0.9999,0.0,0.01135]
[1776624422269,75.07,74666.52,0.0,0.9999,0.0,0.01103]
[1776624423275,75.07,74666.52,0.0,0.9999,0.0,0.01103]
[1776624425291,75.07,74656.44,0.0,0.9999,0.0,0.01122]
[1776624426297,75.07,74637.5,0.0,0.9999,0.0,0.01158]
[1776624427304,75.07,74637.16,0.0,0.9999,0.0,0.01159]
[1776624432341,75.07,74640.33,0.0,0.9999,0.0,0.01153]
[1776624438381,75.07,74639.49,0.0,0.9999,0.0,0.01154]
[1776624439390,75.07,74644.64,0.0,0.9999,0.0,0.01144]
[1776624440394,75.07,74638.37,0.0,0.9999,0.0,0.01156]
[1776624441401,75.07,74642.28,0.0,0.9999,0.0,0.01149]
[1776624444422,75.07,74637.2,0.0,0.9999,0.0,0.01159]
[1776624449457,75.07,74644.82,0.0,0.9999,0.0,0.01144]
[1776624451471,75.07,74656.18,0.0,0.9999,0.0,0.01112]
[1776624452480,75.07,74655.12,0.0,0.9999,0.0,0.01114]
[1776624454494,75.07,74646.13,0.0,0.9999,0.0,0.01131]
[1776624455500,75.07,74647.27,0.0,0.9999,0.0,0.01129]
[1776624456508,75.07,74653.19,0.0,0.9999,0.0,0.01117]
[1776624457515,75.07,74653.78,0.0,0.9999,0.0,0.01116]
[1776624462550,75.07,74654.64,0.0,0.9999,0.0,0.01115]
[1776624467585,75.07,74655.68,0.0,0.9999,0.0,0.01113]
[1776624469603,75.07,74640.11,0.0,0.9999,0.0,0.01142]
[1776624470606,75.07,74638.69,0.0,0.9999,0.0,0.01145]
[1776624475643,75.07,74641.43,0.0,0.9999,0.0,0.0114]
[1776624477655,75.07,74654.16,0.0,0.9999,0.0,0.01115]
[1776624478662,75.07,74655.29,0.0,0.9999,0.0,0.01113]
[1776624480677,75.07,74660.47,0.0,0.9999,0.0,0.01104]
[1776624483700,75.07,74661.51,0.0,0.9999,0.0,0.01102]
[1776624486721,75.07,74634.44,0.0,0.9999,0.0,0.01153]
[1776624487727,75.07,74637.63,0.0,0.9999,0.0,0.01147]
[1776624488734,75.07,74645.37,0.0,0.9999,0.0,0.01132]
[1776624489742,75.07,74647.13,0.0,0.9999,0.0,0.01129]
[1776624494776,75.07,74647.41,0.0,0.9999,0.0,0.01128]
[1776624499810,75.07,74648.39,0.0,0.9999,0.0,0.01126]
[1776624505825,75.07,74649.43,0.0,0.9999,0.0,0.01124]
[1776624511894,75.07,74649.43,0.0,0.9999,0.0,0.01114]
[1776624513908,75.07,74658.82,0.0,0.9999,0.0,0.01096]
[1776624514917,75.07,74661.13,0.0,0.99991,0.0,0.01092]
[1776624518943,75.07,74652.38,0.0,0.9999,0.0,0.01108]
[1776624522971,75.07,74647.98,0.0,0.9999,0.0,0.01117]
[1776624525992,75.07,74653.04,0.0,0.9999,0.0,0.01107]
[1776624532036,75.07,74654.73,0.0,0.9999,0.0,0.01104]
[1776624537071,75.07,74657.24,0.0,0.9999,0.0,0.01099]
[1776624541098,75.07,74662.33,0.0,0.99991,0.0,0.0109]
[1776624543112,75.07,74663.31,0.0,0.99991,0.0,0.01088]
[1776624548147,75.07,74667.04,0.0,0.99991,0.0,0.01081]
[1776624556204,75.07,74668.76,0.0,0.99991,0.0,0.01078]
[1776624558220,75.07,74684.68,0.0,0.99991,0.0,0.01049]
[1776624559227,75.07,74687.38,0.0,0.99991,0.0,0.01044]
[1776624563255,75.07,74693.45,0.0,0.99991,0.0,0.01033]
[1776624567281,75.07,74699.9,0.0,0.99991,0.0,0.01022]
[1776624568288,75.07,74708.64,0.0,0.99991,0.0,0.01007]
[1776624569296,75.07,74708.44,0.0,0.99991,0.0,0.01007]
[1776624572330,75.07,74703.93,0.0,0.99991,0.0,0.01006]
[1776624577426,75.07,74709.24,0.0,0.99991,0.0,0.00996]
[1776624582461,75.07,74710.54,0.0,0.99991,0.0,0.00994]
[1776624587496,75.07,74713.59,0.0,0.99991,0.0,0.00989]
[1776624592531,75.07,74712.73,0.0,0.99991,0.0,0.0099]
[1776624597570,75.07,74714.65,0.0,0.99991,0.0,0.00987]
[1776624600606,75.07,74720.26,0.0,0.99992,0.0,0.00978]
[1776624602606,75.07,74730.53,0.0,0.99992,0.0,0.00961]
[1776624604617,75.07,74730.28,0.0,0.99992,0.0,0.00961]
[1776624605623,75.07,74724.41,0.0,0.99992,0.0,0.00971]
[1776624609651,75.07,74720.79,0.0,0.99992,0.0,0.00977]
[1776624610661,75.07,74712.2,0.0,0.99991,0.0,0.00991]
[1776624611668,75.07,74712.2,0.0,0.99991,0.0,0.00991]
[1776624616702,75.07,74712.84,0.0,0.99991,0.0,0.0099]
[1776624621751,75.07,74709.4,0.0,0.99991,0.0,0.00996]
[1776624623757,75.07,74698.68,0.0,0.99991,0.0,0.01015]
[1776624624764,75.07,74708.84,0.0,0.99991,0.0,0.00997]
[1776624625770,75.07,74708.81,0.0,0.99991,0.0,0.00997]
[1776624630817,75.07,74709.0,0.0,0.99991,0.0,0.00997]
[1776624632819,75.07,74714.96,0.0,0.99992,0.0,0.00977]
[1776624636750,75.07,74727.28,0.0,0.99992,0.0,0.00957]
[1776624637864,75.07,74731.96,0.0,0.99992,0.0,0.00949]
[1776624641894,75.07,74737.74,0.0,0.99992,0.0,0.0094]
[1776624642896,75.07,74743.62,0.0,0.99992,0.0,0.0093]
[1776624644912,75.07,74744.78,0.0,0.99992,0.0,0.00928]
[1776624646936,75.07,74753.1,0.0,0.99992,0.0,0.00915]
[1776624647931,75.07,74760.5,0.0,0.99992,0.0,0.00904]
[1776624648938,75.07,74761.02,0.0,0.99992,0.0,0.00903]
[1776624652967,75.07,74771.71,0.0,0.99992,0.0,0.00886]
[1776624653973,75.07,74777.81,0.0,0.99992,0.0,0.00877]
[1776624659012,75.07,74779.49,0.0,0.99993,0.0,0.00874]
[1776624663083,75.07,74767.25,0.0,0.99992,0.0,0.00893]
[1776624664050,75.07,74773.31,0.0,0.99992,0.0,0.00884]
[1776624665057,75.07,74775.83,0.0,0.99992,0.0,0.0088]
[1776624667071,75.07,74778.9,0.0,0.99992,0.0,0.00875]
[1776624672106,75.07,74781.65,0.0,0.99993,0.0,0.00871]
[1776624677141,75.07,74780.47,0.0,0.99993,0.0,0.00873]
[1776624682178,75.07,74792.95,0.0,0.99993,0.0,0.00854]
[1776624683193,75.07,74794.55,0.0,0.99993,0.0,0.00852]
[1776624685204,75.07,74788.71,0.0,0.99993,0.0,0.00861]
[1776624690247,75.07,74790.84,0.0,0.99993,0.0,0.00857]
[1776624692262,75.07,74787.06,0.0,0.99993,0.0,0.00855]
[1776624694276,75.07,74781.09,0.0,0.99993,0.0,0.00864]
[1776624696293,75.07,74781.06,0.0,0.99993,0.0,0.00864]
[1776624701328,75.07,74785.87,0.0,0.99993,0.0,0.00857]
[1776624707270,75.07,74788.8,0.0,0.99993,0.0,0.00852]
[1776624714415,75.07,74791.92,0.0,0.99993,0.0,0.00848]
[1776624715424,75.07,74781.35,0.0,0.99993,0.0,0.00863]
[1776624720458,75.07,74779.79,0.0,0.99993,0.0,0.00866]
[1776624722471,75.07,74785.78,0.0,0.99993,0.0,0.00857]
[1776624727506,75.07,74787.03,0.0,0.99993,0.0,0.00855]
[1776624729520,75.07,74765.92,0.0,0.99992,0.0,0.00887]
[1776624734555,75.07,74769.2,0.0,0.99992,0.0,0.00882]
[1776624737577,75.07,74761.75,0.0,0.99992,0.0,0.00893]
[1776624743618,75.07,74763.23,0.0,0.99992,0.0,0.00891]
[1776624748653,75.07,74764.71,0.0,0.99992,0.0,0.00888]
[1776624753688,75.07,74765.35,0.0,0.99992,0.0,0.00879]
[1776624758724,75.07,74765.88,0.0,0.99992,0.0,0.00878]
[1776624763759,75.07,74768.11,0.0,0.99992,0.0,0.00875]
[1776624764768,75.07,74778.46,0.0,0.99993,0.0,0.00859]
[1776624770817,75.07,74781.76,0.0,0.99993,0.0,0.00854]
[1776624776850,75.07,74780.95,0.0,0.99993,0.0,0.00856]
[1776624781886,75.07,74778.5,0.0,0.99993,0.0,0.00859]
[1776624784912,75.07,74769.87,0.0,0.99993,0.0,0.00872]
[1776624785914,75.07,74753.26,0.0,0.99992,0.0,0.00898]
[1776624786921,75.07,74753.96,0.0,0.99992,0.0,0.00896]
[1776624791955,75.07,74756.91,0.0,0.99992,0.0,0.00892]
[1776624792963,75.07,74748.15,0.0,0.99992,0.0,0.00905]
[1776624793970,75.07,74746.24,0.0,0.99992,0.0,0.00908]
[1776624799004,75.07,74744.92,0.0,0.99992,0.0,0.00911]
[1776624806055,75.07,74745.01,0.0,0.99992,0.0,0.0091]
[1776624812097,75.07,74745.58,0.0,0.99992,0.0,0.00901]
[1776624818047,75.07,74745.92,0.0,0.99992,0.0,0.009]
[1776624823173,75.07,74746.36,0.0,0.99992,0.0,0.009]
[1776624828208,75.07,74750.53,0.0,0.99992,0.0,0.00893]
[1776624833245,75.07,74755.35,0.0,0.99992,0.0,0.00886]
[1776624838277,75.07,74753.53,0.0,0.99992,0.0,0.00888]
[1776624843312,75.07,74753.33,0.0,0.99992,0.0,0.00889]
[1776624844319,75.07,74746.83,0.0,0.99992,0.0,0.00899]
[1776624845327,75.07,74745.38,0.0,0.99992,0.0,0.00901]
[1776624849355,75.07,74740.37,0.0,0.99992,0.0,0.00909]
[1776624850388,75.07,74730.49,0.0,0.99992,0.0,0.00925]
[1776624851383,75.07,74722.26,0.0,0.99992,0.0,0.00938]
[1776624852393,75.07,74715.51,0.0,0.99992,0.0,0.00949]
[1776624853394,75.07,74717.54,0.0,0.99992,0.0,0.00945]
[1776624856414,75.07,74721.73,0.0,0.99992,0.0,0.00939]
[1776624861452,75.07,74721.7,0.0,0.99992,0.0,0.00939]
[1776624864477,75.07,74729.3,0.0,0.99992,0.0,0.00926]
[1776624866487,75.07,74721.9,0.0,0.99992,0.0,0.00938]
[1776624869509,75.07,74719.92,0.0,0.99992,0.0,0.00942]
[1776624874543,75.07,74719.14,0.0,0.99992,0.0,0.00934]
[1776624879578,75.07,74720.5,0.0,0.99992,0.0,0.00932]
[1776624884613,75.07,74712.52,0.0,0.99992,0.0,0.00945]
[1776624889648,75.07,74711.6,0.0,0.99992,0.0,0.00946]
[1776624894691,75.07,74715.26,0.0,0.99992,0.0,0.0094]
[1776624899725,75.07,74718.19,0.0,0.99992,0.0,0.00935]
[1776624900733,75.07,74724.16,0.0,0.99992,0.0,0.00926]
[1776624906775,75.07,74723.75,0.0,0.99992,0.0,0.00926]
[1776624908788,75.07,74730.63,0.0,0.99992,0.0,0.00915]
[1776624914831,75.07,74732.62,0.0,0.99992,0.0,0.00912]
[1776624919866,75.07,74734.21,0.0,0.99992,0.0,0.0091]
[1776624924901,75.07,74741.71,0.0,0.99992,0.0,0.00898]
[1776624929942,75.07,74748.15,0.0,0.99992,0.0,0.00888]
[1776624935978,75.07,74749.93,0.0,0.99992,0.0,0.00877]
[1776624941015,75.07,74750.15,0.0,0.99992,0.0,0.00877]
[1776624947060,75.07,74750.8,0.0,0.99992,0.0,0.00876]
[1776624949077,75.07,74762.69,0.0,0.99993,0.0,0.00858]
[1776624950087,75.07,74757.42,0.0,0.99993,0.0,0.00866]
[1776624952097,75.07,74756.96,0.0,0.99993,0.0,0.00866]
[1776624959035,75.07,74756.96,0.0,0.99993,0.0,0.00866]
[1776624965185,75.07,74757.38,0.0,0.99993,0.0,0.00866]
[1776624968207,75.07,74748.56,0.0,0.99992,0.0,0.00879]
[1776624969222,75.07,74743.88,0.0,0.99992,0.0,0.00886]
[1776624970226,75.07,74736.38,0.0,0.99992,0.0,0.00898]
[1776624971228,75.07,74733.13,0.0,0.99992,0.0,0.00903]
[1776624973242,75.07,74730.08,0.0,0.99992,0.0,0.00908]
[1776624976266,75.07,74735.87,0.0,0.99992,0.0,0.00898]
[1776624980294,75.07,74740.27,0.0,0.99992,0.0,0.00892]
[1776624981298,75.07,74749.07,0.0,0.99992,0.0,0.00878]
[1776624982305,75.07,74749.02,0.0,0.99992,0.0,0.00878]
[1776624987340,75.07,74750.92,0.0,0.99992,0.0,0.00875]
[1776624992379,75.07,74751.36,0.0,0.99993,0.0,0.00866]
[1776624997411,75.07,74752.31,0.0,0.99993,0.0,0.00865]
[1776625002445,75.07,74752.21,0.0,0.99993,0.0,0.00865]
[1776625008490,75.07,74752.03,0.0,0.99993,0.0,0.00865]
[1776625013525,75.07,74754.33,0.0,0.99993,0.0,0.00862]
[1776625019460,75.07,74755.71,0.0,0.99993,0.0,0.0086]
[1776625024602,75.07,74755.41,0.0,0.99993,0.0,0.0086]
[1776625027625,75.07,74748.92,0.0,0.99993,0.0,0.0087]
[1776625031652,75.07,74746.43,0.0,0.99992,0.0,0.00874]
[1776625036686,75.07,74749.22,0.0,0.99993,0.0,0.00869]
[1776625041721,75.07,74748.55,0.0,0.99993,0.0,0.0087]
[1776625046759,75.07,74746.34,0.0,0.99992,0.0,0.00874]
[1776625051792,75.07,74747.96,0.0,0.99993,0.0,0.00863]
[1776625053807,75.07,74757.91,0.0,0.99993,0.0,0.00848]
[1776625059746,75.07,74758.18,0.0,0.99993,0.0,0.00848]
[1776625064883,75.07,74758.18,0.0,0.99993,0.0,0.00848]
[1776625069918,75.07,74762.16,0.0,0.99993,0.0,0.00842]
[1776625070925,75.07,74768.73,0.0,0.99993,0.0,0.00832]
[1776625075960,75.07,74768.92,0.0,0.99993,0.0,0.00832]
[1776625080996,75.07,74769.73,0.0,0.99993,0.0,0.00831]
[1776625086031,75.07,74775.29,0.0,0.99993,0.0,0.00823]
[1776625091066,75.07,74780.63,0.0,0.99993,0.0,0.00815]
[1776625096101,75.07,74783.84,0.0,0.99993,0.0,0.00811]
[1776625102145,75.07,74785.63,0.0,0.99993,0.0,0.00808]
[1776625110201,75.07,74788.28,0.0,0.99993,0.0,0.00804]
[1776625112215,75.07,74796.68,0.0,0.99993,0.0,0.00785]
[1776625113221,75.07,74797.33,0.0,0.99993,0.0,0.00784]
[1776625118257,75.07,74798.64,0.0,0.99993,0.0,0.00782]
[1776625122285,75.07,74791.37,0.0,0.99993,0.0,0.00792]
[1776625127326,75.07,74791.0,0.0,0.99993,0.0,0.00793]
[1776625131352,75.07,74782.86,0.0,0.99993,0.0,0.00804]
[1776625132359,75.07,74781.58,0.0,0.99993,0.0,0.00806]
[1776625139407,75.07,74782.16,0.0,0.99993,0.0,0.00805]
[1776625142428,75.07,74776.57,0.0,0.99993,0.0,0.00813]
[1776625147462,75.07,74775.5,0.0,0.99993,0.0,0.00814]
[1776625152497,75.07,74776.38,0.0,0.99993,0.0,0.00813]
[1776625160452,75.07,74776.09,0.0,0.99993,0.0,0.00814]
[1776625165590,75.07,74776.44,0.0,0.99993,0.0,0.00813]
[1776625170623,75.07,74774.6,0.0,0.99993,0.0,0.00816]
[1776625175658,75.07,74775.55,0.0,0.99993,0.0,0.00806]
[1776625186740,75.07,74775.59,0.0,0.99993,0.0,0.00806]
[1776625191771,75.07,74775.68,0.0,0.99993,0.0,0.00806]
[1776625196806,75.07,74777.29,0.0,0.99993,0.0,0.00804]
[1776625201856,75.07,74784.02,0.0,0.99993,0.0,0.00794]
[1776625202868,75.07,74795.47,0.0,0.99993,0.0,0.00779]
[1776625203870,75.07,74800.55,0.0,0.99993,0.0,0.00772]
[1776625204877,75.07,74812.2,0.0,0.99994,0.0,0.00756]
[1776625205884,75.07,74812.3,0.0,0.99994,0.0,0.00756]
[1776625207898,75.07,74820.57,0.0,0.99994,0.0,0.00745]
[1776625213942,75.07,74821.95,0.0,0.99994,0.0,0.00743]
[1776625219982,75.07,74816.63,0.0,0.99994,0.0,0.0075]
[1776625224013,75.07,74821.73,0.0,0.99994,0.0,0.00744]
[1776625227064,75.07,74828.33,0.0,0.99994,0.0,0.00735]
[1776625229050,75.07,74847.56,0.0,0.99994,0.0,0.00711]
[1776625231064,75.07,74842.75,0.0,0.99994,0.0,0.00709]
[1776625236100,75.07,74850.64,0.0,0.99994,0.0,0.007]
[1776625238114,75.07,74867.4,0.0,0.99994,0.0,0.00679]
[1776625240146,75.07,74870.95,0.0,0.99994,0.0,0.00675]
[1776625242146,75.07,74888.09,0.0,0.99994,0.0,0.00655]
[1776625246176,75.07,74880.06,0.0,0.99994,0.0,0.00664]
[1776625251211,75.07,74885.21,0.0,0.99994,0.0,0.00658]
[1776625255239,75.07,74887.13,0.0,0.99994,0.0,0.00656]
[1776625260271,75.07,74887.95,0.0,0.99994,0.0,0.00655]
[1776625262296,75.07,74892.3,0.0,0.99995,0.0,0.0065]
[1776625263303,75.07,74897.33,0.0,0.99995,0.0,0.00644]
[1776625265317,75.07,74888.5,0.0,0.99994,0.0,0.00654]
[1776625270352,75.07,74884.07,0.0,0.99994,0.0,0.00659]
[1776625273373,75.07,74901.64,0.0,0.99995,0.0,0.00639]
[1776625278410,75.07,74900.54,0.0,0.99995,0.0,0.0064]
[1776625283445,75.07,74896.78,0.0,0.99995,0.0,0.00645]
[1776625284451,75.07,74896.43,0.0,0.99995,0.0,0.00645]
[1776625289487,75.07,74899.81,0.0,0.99995,0.0,0.00641]
[1776625290494,75.07,74891.64,0.0,0.99994,0.0,0.00651]
[1776625292507,75.07,74893.13,0.0,0.99995,0.0,0.00642]
[1776625295529,75.07,74902.81,0.0,0.99995,0.0,0.00631]
[1776625298551,75.07,74905.67,0.0,0.99995,0.0,0.00628]
[1776625303586,75.07,74907.48,0.0,0.99995,0.0,0.00626]
[1776625308620,75.07,74910.34,0.0,0.99995,0.0,0.00623]
[1776625314663,75.07,74911.03,0.0,0.99995,0.0,0.00622]
[1776625319706,75.07,74912.95,0.0,0.99995,0.0,0.0062]
[1776625324734,75.07,74915.88,0.0,0.99995,0.0,0.00617]
[1776625328764,75.07,74905.01,0.0,0.99995,0.0,0.00629]
[1776625329770,75.07,74901.44,0.0,0.99995,0.0,0.00633]
[1776625330776,75.07,74896.25,0.0,0.99995,0.0,0.00639]
[1776625335809,75.07,74907.79,0.0,0.99995,0.0,0.00626]
[1776625336819,75.07,74913.62,0.0,0.99995,0.0,0.00619]
[1776625337826,75.07,74914.26,0.0,0.99995,0.0,0.00619]
[1776625342860,75.07,74914.87,0.0,0.99995,0.0,0.00618]
[1776625346890,75.07,74909.82,0.0,0.99995,0.0,0.00624]
[1776625351923,75.07,74909.73,0.0,0.99995,0.0,0.00617]
[1776625357965,75.07,74910.42,0.0,0.99995,0.0,0.00617]
[1776625363000,75.07,74910.8,0.0,0.99995,0.0,0.00616]
[1776625366023,75.07,74920.41,0.0,0.99995,0.0,0.00606]
[1776625368040,75.07,74916.47,0.0,0.99995,0.0,0.0061]
[1776625369049,75.07,74908.06,0.0,0.99995,0.0,0.00619]
[1776625370061,75.07,74902.3,0.0,0.99995,0.0,0.00626]
[1776625371077,75.07,74894.69,0.0,0.99995,0.0,0.00634]
[1776625372064,75.07,74893.1,0.0,0.99995,0.0,0.00636]
[1776625377100,75.07,74893.9,0.0,0.99995,0.0,0.00635]
[1776625381130,75.07,74904.18,0.0,0.99995,0.0,0.00623]
[1776625382138,75.07,74904.68,0.0,0.99995,0.0,0.00623]
[1776625386166,75.07,74899.63,0.0,0.99995,0.0,0.00629]
[1776625391202,75.07,74899.68,0.0,0.99995,0.0,0.00628]
[1776625396238,75.07,74900.55,0.0,0.99995,0.0,0.00628]
[1776625401276,75.07,74903.0,0.0,0.99995,0.0,0.00625]
[1776625403284,75.07,74884.39,0.0,0.99995,0.0,0.00646]
[1776625407313,75.07,74877.29,0.0,0.99994,0.0,0.00654]
[1776625412347,75.07,74875.78,0.0,0.99994,0.0,0.00649]
[1776625416376,75.07,74870.7,0.0,0.99994,0.0,0.00655]
[1776625417382,75.07,74856.3,0.0,0.99994,0.0,0.00672]
[1776625422418,75.07,74856.37,0.0,0.99994,0.0,0.00672]
[1776625427454,75.07,74862.95,0.0,0.99994,0.0,0.00664]
[1776625430485,75.07,74868.16,0.0,0.99994,0.0,0.00658]
[1776625435510,75.07,74876.95,0.0,0.99995,0.0,0.00648]
[1776625442560,75.07,74877.96,0.0,0.99995,0.0,0.00647]
[1776625447595,75.07,74875.34,0.0,0.99994,0.0,0.0065]
[1776625450617,75.07,74869.42,0.0,0.99994,0.0,0.00656]
[1776625451623,75.07,74868.75,0.0,0.99994,0.0,0.00657]
[1776625456659,75.07,74867.92,0.0,0.99994,0.0,0.00658]
[1776625462702,75.07,74866.84,0.0,0.99994,0.0,0.0066]
[1776625467735,75.07,74865.52,0.0,0.99994,0.0,0.00661]
[1776625470756,75.07,74862.46,0.0,0.99994,0.0,0.00665]
[1776625474784,75.07,74853.72,0.0,0.99994,0.0,0.00668]
[1776625475794,75.07,74853.7,0.0,0.99994,0.0,0.00668]
[1776625480826,75.07,74853.04,0.0,0.99994,0.0,0.00669]
[1776625485864,75.07,74850.25,0.0,0.99994,0.0,0.00672]
[1776625490899,75.07,74852.11,0.0,0.99994,0.0,0.0067]
[1776625495934,75.07,74855.46,0.0,0.99994,0.0,0.00666]
[1776625499969,75.07,74867.24,0.0,0.99994,0.0,0.00652]
[1776625500974,75.07,74867.79,0.0,0.99994,0.0,0.00652]
[1776625506011,75.07,74868.3,0.0,0.99994,0.0,0.00651]
[1776625510039,75.07,74874.73,0.0,0.99995,0.0,0.00644]
[1776625512068,75.07,74879.0,0.0,0.99995,0.0,0.00639]
[1776625513061,75.07,74898.12,0.0,0.99995,0.0,0.00617]
[1776625514067,75.07,74908.57,0.0,0.99995,0.0,0.00606]
[1776625515074,75.07,74909.6,0.0,0.99995,0.0,0.00605]
[1776625520114,75.07,74912.66,0.0,0.99995,0.0,0.00602]
[1776625525150,75.07,74912.98,0.0,0.99995,0.0,0.00601]
[1776625529179,75.07,74918.92,0.0,0.99995,0.0,0.00595]
[1776625530186,75.07,74920.23,0.0,0.99995,0.0,0.00594]
[1776625531192,75.07,74929.38,0.0,0.99995,0.0,0.00578]
[1776625532200,75.07,74936.25,0.0,0.99995,0.0,0.00571]
[1776625533214,75.07,74937.59,0.0,0.99995,0.0,0.00569]
[1776625535221,75.07,74939.38,0.0,0.99995,0.0,0.00568]
[1776625540258,75.07,74936.95,0.0,0.99995,0.0,0.0057]
[1776625545292,75.07,74927.19,0.0,0.99995,0.0,0.0058]
[1776625546299,75.07,74927.85,0.0,0.99995,0.0,0.00579]
[1776625547305,75.07,74936.19,0.0,0.99995,0.0,0.00571]
[1776625548332,75.07,74935.78,0.0,0.99995,0.0,0.00571]
[1776625553375,75.07,74934.96,0.0,0.99995,0.0,0.00572]
[1776625558393,75.07,74934.54,0.0,0.99995,0.0,0.00573]
[1776625563427,75.07,74936.59,0.0,0.99995,0.0,0.0057]
[1776625565442,75.07,74928.2,0.0,0.99995,0.0,0.00579]
[1776625566448,75.07,74934.39,0.0,0.99995,0.0,0.00573]
[1776625569476,75.07,74922.23,0.0,0.99995,0.0,0.00585]
[1776625574505,75.07,74922.23,0.0,0.99995,0.0,0.00585]
[1776625579542,75.07,74922.63,0.0,0.99995,0.0,0.00585]
[1776625584575,75.07,74922.68,0.0,0.99995,0.0,0.00585]
[1776625589610,75.07,74923.18,0.0,0.99995,0.0,0.00584]
[1776625594645,75.07,74922.65,0.0,0.99995,0.0,0.00579]
[1776625599691,75.07,74909.2,0.0,0.99995,0.0,0.00593]
[1776625600698,75.07,74906.45,0.0,0.99995,0.0,0.00596]
[1776625603719,75.07,74914.18,0.0,0.99995,0.0,0.00588]
[1776625604725,75.07,74917.19,0.0,0.99995,0.0,0.00585]
[1776625609760,75.07,74918.01,0.0,0.99995,0.0,0.00584]
[1776625613794,75.07,74924.18,0.0,0.99995,0.0,0.00577]
[1776625618823,75.07,74927.84,0.0,0.99995,0.0,0.00573]
[1776625623858,75.07,74931.74,0.0,0.99995,0.0,0.00569]
[1776625627887,75.07,74936.76,0.0,0.99995,0.0,0.00564]
[1776625632922,75.07,74942.42,0.0,0.99995,0.0,0.00559]
[1776625637957,75.07,74941.72,0.0,0.99995,0.0,0.00559]
[1776625642993,75.07,74944.99,0.0,0.99995,0.0,0.00556]
[1776625648028,75.07,74945.98,0.0,0.99995,0.0,0.00555]
[1776625650045,75.07,74929.71,0.0,0.99995,0.0,0.00572]
[1776625651050,75.07,74929.76,0.0,0.99995,0.0,0.00566]
[1776625655081,75.07,74934.97,0.0,0.99995,0.0,0.0056]
[1776625661121,75.07,74937.23,0.0,0.99995,0.0,0.00558]
[1776625666157,75.07,74937.33,0.0,0.99995,0.0,0.00558]
[1776625673205,75.07,74937.15,0.0,0.99995,0.0,0.00558]
[1776625678240,75.07,74938.57,0.0,0.99995,0.0,0.00557]
[1776625680254,75.07,74933.51,0.0,0.99995,0.0,0.00562]
[1776625684284,75.07,74941.44,0.0,0.99995,0.0,0.00554]
[1776625685289,75.07,74942.15,0.0,0.99995,0.0,0.00553]
[1776625690329,75.07,74942.7,0.0,0.99995,0.0,0.00553]
[1776625696365,75.07,74941.81,0.0,0.99995,0.0,0.00553]
[1776625701401,75.07,74941.66,0.0,0.99995,0.0,0.00554]
[1776625706436,75.07,74951.46,0.0,0.99995,0.0,0.00544]
[1776625707443,75.07,74950.82,0.0,0.99995,0.0,0.00545]
[1776625709463,75.07,74957.51,0.0,0.99995,0.0,0.00538]
[1776625710464,75.07,74953.82,0.0,0.99995,0.0,0.00542]
[1776625716505,75.07,74950.06,0.0,0.99995,0.0,0.0054]
[1776625720533,75.07,74955.71,0.0,0.99996,0.0,0.00534]
[1776625725569,75.07,74956.78,0.0,0.99996,0.0,0.00533]
[1776625730603,75.07,74960.23,0.0,0.99996,0.0,0.0053]
[1776625735638,75.07,74957.2,0.0,0.99996,0.0,0.00533]
[1776625740673,75.07,74947.77,0.0,0.99995,0.0,0.00542]
[1776625741680,75.07,74939.53,0.0,0.99995,0.0,0.0055]
[1776625742687,75.07,74940.53,0.0,0.99995,0.0,0.00549]
[1776625747724,75.07,74939.04,0.0,0.99995,0.0,0.0055]
[1776625751755,75.07,74956.24,0.0,0.99996,0.0,0.00534]
[1776625752764,75.07,74958.83,0.0,0.99996,0.0,0.00531]
[1776625755778,75.07,74952.83,0.0,0.99995,0.0,0.00537]
[1776625760816,75.07,74953.28,0.0,0.99995,0.0,0.00536]
[1776625763839,75.07,74958.28,0.0,0.99996,0.0,0.00532]
[1776625768872,75.07,74956.6,0.0,0.99996,0.0,0.00533]
[1776625771892,75.07,74950.82,0.0,0.99996,0.0,0.00533]
[1776625776927,75.07,74955.41,0.0,0.99996,0.0,0.00529]
[1776625782970,75.07,74956.68,0.0,0.99996,0.0,0.00528]
[1776625785991,75.07,74949.83,0.0,0.99996,0.0,0.00534]
[1776625788015,75.07,74948.98,0.0,0.99996,0.0,0.00535]
[1776625793041,75.07,74942.24,0.0,0.99995,0.0,0.00542]
[1776625794048,75.07,74939.52,0.0,0.99995,0.0,0.00544]
[1776625797069,75.07,74937.67,0.0,0.99995,0.0,0.00546]
[1776625799084,75.07,74930.74,0.0,0.99995,0.0,0.00553]
[1776625800089,75.07,74931.64,0.0,0.99995,0.0,0.00552]
[1776625805124,75.07,74933.51,0.0,0.99995,0.0,0.0055]
[1776625807140,75.07,74942.18,0.0,0.99995,0.0,0.00542]
[1776625808148,75.07,74946.28,0.0,0.99995,0.0,0.00538]
[1776625813180,75.07,74944.04,0.0,0.99995,0.0,0.0054]
[1776625819222,75.07,74944.5,0.0,0.99995,0.0,0.00539]
[1776625824257,75.07,74944.92,0.0,0.99995,0.0,0.00539]
[1776625829293,75.07,74945.71,0.0,0.99995,0.0,0.00538]
[1776625834327,75.07,74946.27,0.0,0.99996,0.0,0.00532]
[1776625836341,75.07,74955.69,0.0,0.99996,0.0,0.00523]
[1776625837356,75.07,74952.11,0.0,0.99996,0.0,0.00526]
[1776625839363,75.07,74945.08,0.0,0.99996,0.0,0.00533]
[1776625844398,75.07,74944.18,0.0,0.99996,0.0,0.00534]
[1776625848426,75.07,74936.65,0.0,0.99995,0.0,0.00541]
[1776625849435,75.07,74935.98,0.0,0.99995,0.0,0.00542]
[1776625854471,75.07,74935.24,0.0,0.99995,0.0,0.00543]
[1776625855474,75.07,74940.28,0.0,0.99995,0.0,0.00538]
[1776625860510,75.07,74941.14,0.0,0.99995,0.0,0.00537]
[1776625865546,75.07,74938.21,0.0,0.99995,0.0,0.0054]
[1776625868565,75.07,74933.79,0.0,0.99995,0.0,0.00544]
[1776625874609,75.07,74934.41,0.0,0.99995,0.0,0.00544]
[1776625879647,75.07,74929.33,0.0,0.99995,0.0,0.00549]
[1776625880651,75.07,74927.42,0.0,0.99995,0.0,0.0055]
[1776625885688,75.07,74924.94,0.0,0.99995,0.0,0.00553]
[1776625888709,75.07,74930.1,0.0,0.99995,0.0,0.00548]
[1776625892741,75.07,74926.42,0.0,0.99995,0.0,0.00546]
[1776625894751,75.07,74916.64,0.0,0.99995,0.0,0.00555]
[1776625895717,75.07,74916.27,0.0,0.99995,0.0,0.00556]
[1776625900793,75.07,74914.61,0.0,0.99995,0.0,0.00557]
[1776625906835,75.07,74914.47,0.0,0.99995,0.0,0.00558]
[1776625911870,75.07,74911.17,0.0,0.99995,0.0,0.00561]
[1776625917917,75.07,74910.75,0.0,0.99995,0.0,0.00561]
[1776625919926,75.07,74904.52,0.0,0.99995,0.0,0.00568]
[1776625920935,75.07,74903.34,0.0,0.99995,0.0,0.00569]
[1776625925970,75.07,74907.97,0.0,0.99995,0.0,0.00564]
[1776625934028,75.07,74908.09,0.0,0.99995,0.0,0.00564]
[1776625938057,75.07,74911.83,0.0,0.99995,0.0,0.0056]
[1776625943094,75.07,74918.6,0.0,0.99995,0.0,0.00553]
[1776625944100,75.07,74918.27,0.0,0.99995,0.0,0.00554]
[1776625948129,75.07,74926.01,0.0,0.99995,0.0,0.00546]
[1776625951153,75.07,74927.81,0.0,0.99995,0.0,0.00539]
[1776625956194,75.07,74928.46,0.0,0.99995,0.0,0.00538]
[1776625959211,75.07,74921.7,0.0,0.99995,0.0,0.00545]
[1776625961224,75.07,74921.39,0.0,0.99995,0.0,0.00545]
[1776625964247,75.07,74915.85,0.0,0.99995,0.0,0.0055]
[1776625969280,75.07,74920.76,0.0,0.99995,0.0,0.00545]
[1776625975322,75.07,74921.44,0.0,0.99995,0.0,0.00545]
[1776625982371,75.07,74921.61,0.0,0.99995,0.0,0.00545]
[1776625987406,75.07,74922.46,0.0,0.99995,0.0,0.00544]
[1776625992441,75.07,74919.31,0.0,0.99995,0.0,0.00547]
[1776625998483,75.08,74920.44,0.0,0.99995,0.0,0.00546]
[1776626001503,75.08,74915.34,0.0,0.99995,0.0,0.00551]
[1776626006539,75.08,74916.85,0.0,0.99995,0.0,0.0055]
[1776626011577,75.08,74915.88,0.0,0.99995,0.0,0.00545]
[1776626012584,75.08,74928.67,0.0,0.99996,0.0,0.00533]
[1776626013592,75.08,74929.86,0.0,0.99996,0.0,0.00532]
[1776626018628,75.08,74930.26,0.0,0.99996,0.0,0.00532]
[1776626021649,75.08,74935.01,0.0,0.99996,0.0,0.00527]
[1776626026684,75.09,74933.97,0.0,0.99996,0.0,0.00529]
[1776626031719,75.09,74936.33,0.0,0.99996,0.0,0.00527]
[1776626034739,75.09,74942.9,0.0,0.99996,0.0,0.00521]
[1776626037764,75.09,74951.67,0.0,0.99996,0.0,0.00513]
[1776626038771,75.09,74951.78,0.0,0.99996,0.0,0.00513]
[1776626042796,75.1,74959.4,0.0,0.99996,0.0,0.00506]
[1776626044810,75.1,74965.86,0.0,0.99996,0.0,0.005]
[1776626049846,75.1,74973.5,0.0,0.99996,0.0,0.00494]
[1776626051859,75.1,74979.7,0.0,0.99996,0.0,0.00488]
[1776626056873,75.11,74976.43,0.0,0.99996,0.0,0.00492]
[1776626061931,75.11,74975.82,0.0,0.99996,0.0,0.00493]
[1776626066943,75.12,74975.22,0.0,0.99996,0.0,0.00494]
[1776626072022,75.12,74978.16,0.0,0.99996,0.0,0.00486]
[1776626077038,75.13,74974.24,0.0,0.99996,0.0,0.0049]
[1776626083085,75.14,74973.13,0.0,0.99996,0.0,0.00492]
[1776626089122,75.14,74969.45,0.0,0.99996,0.0,0.00496]
[1776626091138,75.14,74948.53,0.0,0.99996,0.0,0.00515]
[1776626092145,75.15,74943.21,0.0,0.99996,0.0,0.00521]
[1776626097182,75.15,74940.4,0.0,0.99996,0.0,0.00524]
[1776626102217,75.16,74938.35,0.0,0.99996,0.0,0.00527]
[1776626107250,75.17,74936.26,0.0,0.99996,0.0,0.00529]
[1776626108257,75.17,74946.97,0.0,0.99996,0.0,0.00519]
[1776626109267,75.17,74951.19,0.0,0.99996,0.0,0.00515]
[1776626117320,75.18,74952.09,0.0,0.99996,0.0,0.00516]
[1776626122355,75.19,74952.08,0.0,0.99996,0.0,0.00517]
[1776626127390,75.2,74955.39,0.0,0.99996,0.0,0.00514]
[1776626132426,75.2,74962.36,0.0,0.99996,0.0,0.00503]
[1776626134439,75.21,74952.26,0.0,0.99996,0.0,0.00513]
[1776626135446,75.21,74950.8,0.0,0.99996,0.0,0.00514]
[1776626141488,75.22,74954.04,0.0,0.99996,0.0,0.00512]
[1776626143503,75.22,74960.96,0.0,0.99996,0.0,0.00506]
[1776626148540,75.23,74954.87,0.0,0.99996,0.0,0.00513]
[1776626151559,75.23,74940.42,0.0,0.99996,0.0,0.00527]
[1776626153573,75.24,74932.78,0.0,0.99995,0.0,0.00534]
[1776626159615,75.25,74929.35,0.0,0.99995,0.0,0.00539]
[1776626164669,75.26,74927.39,0.0,0.99995,0.0,0.00542]
[1776626169705,75.27,74925.74,0.0,0.99995,0.0,0.00545]
[1776626174740,75.28,74926.18,0.0,0.99995,0.0,0.00545]
[1776626175746,75.28,74933.92,0.0,0.99995,0.0,0.00538]
[1776626176753,75.28,74935.34,0.0,0.99995,0.0,0.00537]
[1776626181789,75.29,74933.81,0.0,0.99995,0.0,0.00539]
[1776626186823,75.3,74938.9,0.0,0.99995,0.0,0.00535]
[1776626188839,75.3,74939.0,0.0,0.99995,0.0,0.00536]
[1776626193876,75.31,74940.03,0.0,0.99996,0.0,0.0053]
[1776626195889,75.32,74946.74,0.0,0.99996,0.0,0.00524]
[1776626196893,75.32,74947.67,0.0,0.99996,0.0,0.00524]
[1776626201928,75.33,74947.31,0.0,0.99996,0.0,0.00525]
[1776626204950,75.34,74938.23,0.0,0.99995,0.0,0.00534]
[1776626207970,75.34,74935.86,0.0,0.99995,0.0,0.00537]
[1776626215022,75.36,74932.0,0.0,0.99995,0.0,0.00543]
[1776626220057,75.37,74928.61,0.0,0.99995,0.0,0.00547]
[1776626225091,75.38,74933.72,0.0,0.99995,0.0,0.00544]
[1776626230127,75.39,74931.98,0.0,0.99995,0.0,0.00547]
[1776626235160,75.41,74927.39,0.0,0.99995,0.0,0.00553]
[1776626241201,75.42,74926.64,0.0,0.99995,0.0,0.00555]
[1776626248250,75.44,74925.61,0.0,0.99995,0.0,0.00558]
[1776626254294,75.46,74926.8,0.0,0.99995,0.0,0.00553]
[1776626257316,75.46,74941.55,0.0,0.99995,0.0,0.00539]
[1776626262354,75.48,74941.73,0.0,0.99995,0.0,0.0054]
[1776626264365,75.48,74949.67,0.0,0.99995,0.0,0.00533]
[1776626271421,75.5,74952.18,0.0,0.99995,0.0,0.00533]
[1776626276454,75.51,74954.48,0.0,0.99996,0.0,0.00532]
[1776626281489,75.53,74956.15,0.0,0.99996,0.0,0.00532]
[1776626282499,75.53,74940.75,0.0,0.99995,0.0,0.00547]
[1776626283508,75.53,74936.16,0.0,0.99995,0.0,0.00552]
[1776626286530,75.54,74924.9,0.0,0.99995,0.0,0.00564]
[1776626288547,75.55,74922.73,0.0,0.99995,0.0,0.00567]
[1776626293578,75.56,74919.38,0.0,0.99995,0.0,0.00572]
[1776626298613,75.57,74922.39,0.0,0.99995,0.0,0.00571]
[1776626304655,75.59,74922.76,0.0,0.99995,0.0,0.00572]
[1776626308683,75.6,74939.03,0.0,0.99995,0.0,0.00557]
[1776626309692,75.61,74938.82,0.0,0.99995,0.0,0.00557]
[1776626314725,75.62,74947.7,0.0,0.99995,0.0,0.00544]
[1776626316743,75.63,74953.65,0.0,0.99995,0.0,0.00539]
[1776626318755,75.63,74964.78,0.0,0.99996,0.0,0.00529]
[1776626319761,75.63,74963.61,0.0,0.99996,0.0,0.00531]
[1776626323788,75.7,74973.61,0.0,0.99996,0.0,0.00528]
[1776626324798,75.73,74975.23,0.0,0.99996,0.0,0.0053]
[1776626327818,75.8,74965.97,0.0,0.99995,0.0,0.00546]
[1776626328823,75.8,74964.64,0.0,0.99995,0.0,0.00548]
[1776626333860,75.82,74966.66,0.0,0.99995,0.0,0.00547]
[1776626336882,75.83,74958.06,0.0,0.99995,0.0,0.00557]
[1776626337894,75.83,74955.31,0.0,0.99995,0.0,0.0056]
[1776626339903,75.84,74961.57,0.0,0.99995,0.0,0.00555]
[1776626344937,75.85,74959.85,0.0,0.99995,0.0,0.00558]
[1776626349972,75.87,74960.52,0.0,0.99995,0.0,0.00559]
[1776626355009,75.89,74959.29,0.0,0.99995,0.0,0.00563]
[1776626357022,75.89,74968.56,0.0,0.99995,0.0,0.00554]
[1776626358029,75.9,74966.96,0.0,0.99995,0.0,0.00556]
[1776626363064,75.91,74964.66,0.0,0.99995,0.0,0.0056]
[1776626369106,75.94,74967.87,0.0,0.99995,0.0,0.00559]
[1776626372127,75.95,74982.12,0.0,0.99995,0.0,0.00541]
[1776626373134,75.95,74983.05,0.0,0.99995,0.0,0.0054]
[1776626378179,76.0,74985.5,0.0,0.99995,0.0,0.00543]
[1776626379182,76.03,75002.62,0.0,0.99996,0.0,0.0053]
[1776626380186,76.07,75005.53,0.0,0.99996,0.0,0.00531]
[1776626385221,76.26,74988.78,0.0,0.99995,0.0,0.00568]
[1776626386228,76.26,74987.3,0.0,0.99995,0.0,0.0057]
[1776626388243,76.27,75011.7,0.0,0.99995,0.0,0.00547]
[1776626389251,76.31,75011.27,0.0,0.99995,0.0,0.00551]
[1776626391264,76.39,75005.12,0.0,0.99995,0.0,0.00566]
[1776626396299,76.55,75006.04,0.0,0.99995,0.0,0.00584]
[1776626401333,76.65,75005.72,0.0,0.99995,0.0,0.00595]
[1776626406368,76.67,75007.33,0.0,0.99995,0.0,0.00596]
[1776626411407,76.73,75006.27,0.0,0.99995,0.0,0.00605]
[1776626416439,76.75,75005.65,0.0,0.99995,0.0,0.00608]
[1776626420474,76.77,74999.53,0.0,0.99995,0.0,0.00616]
[1776626421479,76.78,74999.62,0.0,0.99995,0.0,0.00617]
[1776626424504,76.79,75009.25,0.0,0.99995,0.0,0.00608]
[1776626429536,76.85,75012.87,0.0,0.99995,0.0,0.00612]
[1776626434573,76.87,75016.38,0.0,0.99995,0.0,0.00604]
[1776626439650,76.89,75018.48,0.0,0.99995,0.0,0.00605]
[1776626444682,76.92,75019.49,0.0,0.99995,0.0,0.00606]
[1776626449717,76.94,75020.32,0.0,0.99995,0.0,0.00608]
[1776626454751,76.96,75024.08,0.0,0.99995,0.0,0.00607]
[1776626459789,76.98,75024.59,0.0,0.99995,0.0,0.00609]
[1776626464832,77.01,75025.83,0.0,0.99995,0.0,0.0061]
[1776626471885,77.04,75025.68,0.0,0.99995,0.0,0.00614]
[1776626473895,77.05,75012.37,0.0,0.99995,0.0,0.0063]
[1776626474904,77.05,75010.72,0.0,0.99995,0.0,0.00632]
[1776626479939,77.07,75010.62,0.0,0.99995,0.0,0.00635]
[1776626480946,77.08,75002.15,0.0,0.99994,0.0,0.00645]
[1776626481956,77.08,75000.5,0.0,0.99994,0.0,0.00647]
[1776626483976,77.09,75013.87,0.0,0.99995,0.0,0.00633]
[1776626484983,77.1,75013.77,0.0,0.99995,0.0,0.00634]
[1776626491031,77.12,75009.31,0.0,0.99995,0.0,0.00636]
[1776626493043,77.13,75001.8,0.0,0.99994,0.0,0.00645]
[1776626494050,77.14,75001.03,0.0,0.99994,0.0,0.00647]
[1776626498082,77.16,75016.59,0.0,0.99995,0.0,0.00632]
[1776626499999,77.17,75016.38,0.0,0.99995,0.0,0.00633]
[1776626505129,77.19,75017.16,0.0,0.99995,0.0,0.00635]
[1776626510163,77.21,75014.92,0.0,0.99995,0.0,0.0064]
[1776626515198,77.24,75013.5,0.0,0.99994,0.0,0.00645]
[1776626520233,77.26,75011.85,0.0,0.99994,0.0,0.0065]
[1776626522250,77.27,75018.37,0.0,0.99994,0.0,0.00643]
[1776626523254,77.27,75014.45,0.0,0.99994,0.0,0.00648]
[1776626524261,77.28,75008.46,0.0,0.99994,0.0,0.00656]
[1776626525268,77.28,75009.78,0.0,0.99994,0.0,0.00655]
[1776626530303,77.31,75008.78,0.0,0.99994,0.0,0.00659]
[1776626538361,77.34,75009.32,0.0,0.99994,0.0,0.00663]
[1776626543399,77.37,75008.76,0.0,0.99994,0.0,0.00667]
[1776626548431,77.39,75007.58,0.0,0.99994,0.0,0.00671]
[1776626551453,77.41,75002.86,0.0,0.99994,0.0,0.00671]
[1776626557495,77.43,75003.91,0.0,0.99994,0.0,0.00674]
[1776626564544,77.47,75002.62,0.0,0.99994,0.0,0.0068]
[1776626570589,77.5,75002.36,0.0,0.99994,0.0,0.00684]
[1776626572601,77.51,74996.86,0.0,0.99994,0.0,0.00692]
[1776626577640,77.53,74986.77,0.0,0.99994,0.0,0.00708]
[1776626582673,77.56,74985.95,0.0,0.99994,0.0,0.00712]
[1776626586700,77.58,74979.46,0.0,0.99994,0.0,0.00722]
[1776626588716,77.59,74966.51,0.0,0.99994,0.0,0.0074]
[1776626590729,77.6,74974.05,0.0,0.99994,0.0,0.00732]
[1776626595764,77.62,74976.6,0.0,0.99994,0.0,0.00732]
[1776626601806,77.65,74976.98,0.0,0.99994,0.0,0.00736]
[1776626606901,77.68,74976.68,0.0,0.99994,0.0,0.00739]
[1776626608869,77.69,74950.02,0.0,0.99993,0.0,0.00775]
[1776626609876,77.69,74948.98,0.0,0.99993,0.0,0.00777]
[1776626611889,77.7,74944.23,0.0,0.99993,0.0,0.00777]
[1776626616925,77.72,74949.25,0.0,0.99993,0.0,0.00774]
[1776626621960,77.75,74933.43,0.0,0.99993,0.0,0.00799]
[1776626623978,77.76,74921.02,0.0,0.99993,0.0,0.00818]
[1776626624987,77.76,74918.94,0.0,0.99993,0.0,0.00821]
[1776626627028,77.76,74898.35,0.0,0.99993,0.0,0.00851]
[1776626628027,77.76,74882.4,0.0,0.99992,0.0,0.00874]
[1776626629017,77.78,74879.98,0.0,0.99992,0.0,0.00881]
[1776626633045,77.8,74876.47,0.0,0.99992,0.0,0.00889]
[1776626638080,77.83,74874.12,0.0,0.99992,0.0,0.00897]
[1776626642113,77.85,74880.06,0.0,0.99992,0.0,0.00891]
[1776626645129,77.86,74874.91,0.0,0.99992,0.0,0.00901]
[1776626650165,77.89,74875.86,0.0,0.99992,0.0,0.00904]
[1776626655201,77.91,74867.52,0.0,0.99992,0.0,0.00921]
[1776626658222,77.93,74861.4,0.0,0.99992,0.0,0.00933]
[1776626664263,77.96,74858.96,0.0,0.99992,0.0,0.00942]
[1776626669299,77.98,74861.51,0.0,0.99992,0.0,0.00942]
[1776626675340,78.01,74861.11,0.0,0.99992,0.0,0.00939]
[1776626678363,78.03,74865.7,0.0,0.99992,0.0,0.00934]
[1776626684403,78.06,74865.73,0.0,0.99992,0.0,0.00939]
[1776626689438,78.08,74863.34,0.0,0.99992,0.0,0.00947]
[1776626695484,78.11,74861.03,0.0,0.99992,0.0,0.00956]
[1776626697494,78.12,74854.93,0.0,0.99991,0.0,0.00968]
[1776626703537,78.15,74855.56,0.0,0.99991,0.0,0.00972]
[1776626704543,78.16,74849.4,0.0,0.99991,0.0,0.00983]
[1776626705550,78.16,74846.73,0.0,0.99991,0.0,0.00988]
[1776626710585,78.19,74845.1,0.0,0.99991,0.0,0.00995]
[1776626715620,78.22,74838.27,0.0,0.99991,0.0,0.01011]
[1776626718641,78.23,74844.97,0.0,0.99991,0.0,0.01003]
[1776626719650,78.23,74846.16,0.0,0.99991,0.0,0.01002]
[1776626724683,78.26,74846.9,0.0,0.99991,0.0,0.01005]
[1776626728712,78.28,74862.83,0.0,0.99991,0.0,0.00982]
[1776626729719,78.29,74862.97,0.0,0.99991,0.0,0.00983]
[1776626734754,78.31,74871.46,0.0,0.99991,0.0,0.00964]
[1776626735760,78.32,74881.33,0.0,0.99992,0.0,0.00949]
[1776626737779,78.33,74884.27,0.0,0.99992,0.0,0.00946]
[1776626739790,78.34,74895.55,0.0,0.99992,0.0,0.0093]
[1776626740795,78.35,74909.29,0.0,0.99992,0.0,0.0091]
[1776626745841,78.37,74915.38,0.0,0.99992,0.0,0.00905]
[1776626749870,78.39,74922.78,0.0,0.99992,0.0,0.00897]
[1776626754905,78.42,74925.64,0.0,0.99992,0.0,0.00897]
[1776626759941,78.45,74928.72,0.0,0.99992,0.0,0.00896]
[1776626763969,78.47,74933.66,0.0,0.99992,0.0,0.00892]
[1776626769003,78.49,74929.41,0.0,0.99992,0.0,0.00903]
[1776626773031,78.51,74938.75,0.0,0.99992,0.0,0.00892]
[1776626779074,78.54,74940.58,0.0,0.99992,0.0,0.00894]
[1776626783104,78.56,74946.54,0.0,0.99992,0.0,0.00889]
[1776626788141,78.59,74947.39,0.0,0.99992,0.0,0.00892]
[1776626793174,78.62,74949.6,0.0,0.99992,0.0,0.00884]
[1776626801229,78.66,74951.03,0.0,0.99992,0.0,0.00888]
[1776626806264,78.68,74953.47,0.0,0.99992,0.0,0.00888]
[1776626811300,78.71,74955.36,0.0,0.99992,0.0,0.0089]
[1776626816336,78.73,74957.38,0.0,0.99992,0.0,0.00891]
[1776626821371,78.76,74958.4,0.0,0.99992,0.0,0.00893]
[1776626827413,78.79,74963.48,0.0,0.99992,0.0,0.00891]
[1776626833456,78.82,74966.03,0.0,0.99992,0.0,0.00892]
[1776626838492,78.85,74972.55,0.0,0.99992,0.0,0.00887]
[1776626843526,78.88,74973.8,0.0,0.99992,0.0,0.0089]
[1776626845540,78.89,74980.55,0.0,0.99992,0.0,0.00881]
[1776626846552,78.9,74974.88,0.0,0.99992,0.0,0.00891]
[1776626851582,78.92,74971.07,0.0,0.99992,0.0,0.00891]
[1776626858632,78.95,74971.17,0.0,0.99992,0.0,0.00897]
[1776626860645,78.97,74958.14,0.0,0.99992,0.0,0.00918]
[1776626865682,78.99,74957.34,0.0,0.99992,0.0,0.00924]
[1776626870715,79.02,74952.03,0.0,0.99992,0.0,0.00936]
[1776626876758,79.05,74950.9,0.0,0.99992,0.0,0.00944]
[1776626881793,79.08,74959.52,0.0,0.99992,0.0,0.00935]
[1776626882801,79.09,74961.73,0.0,0.99992,0.0,0.00933]
[1776626887834,79.11,74961.57,0.0,0.99992,0.0,0.00937]
[1776626892874,79.14,74967.88,0.0,0.99992,0.0,0.00932]
[1776626894886,79.15,74969.83,0.0,0.99992,0.0,0.0093]
[1776626897907,79.16,74959.77,0.0,0.99992,0.0,0.00949]
[1776626898915,79.17,74959.64,0.0,0.99992,0.0,0.00951]
[1776626903962,79.2,74960.7,0.0,0.99992,0.0,0.00953]
[1776626908998,79.23,74971.45,0.0,0.99992,0.0,0.00941]
[1776626911014,79.24,74976.69,0.0,0.99992,0.0,0.00925]
[1776626916050,79.27,74978.56,0.0,0.99992,0.0,0.00927]
[1776626923101,79.3,74980.3,0.0,0.99992,0.0,0.0093]
[1776626929142,79.34,74977.86,0.0,0.99992,0.0,0.0094]
[1776626940219,79.4,74979.0,0.0,0.99992,0.0,0.00948]
[1776626945254,79.42,74975.25,0.0,0.99992,0.0,0.00958]
[1776626951296,79.45,74976.84,0.0,0.99992,0.0,0.00961]
[1776626956331,79.48,74974.5,0.0,0.99991,0.0,0.0097]
[1776626961366,79.51,74972.54,0.0,0.99991,0.0,0.00977]
[1776626968415,79.55,74972.83,0.0,0.99991,0.0,0.00984]
[1776626973451,79.57,74971.64,0.0,0.99991,0.0,0.0098]
[1776626978485,79.6,74968.59,0.0,0.99991,0.0,0.0099]
[1776626982515,79.62,74961.2,0.0,0.99991,0.0,0.01006]
[1776626987550,79.65,74962.55,0.0,0.99991,0.0,0.01009]
[1776626992586,79.68,74962.8,0.0,0.99991,0.0,0.01013]
[1776626993592,79.68,74957.78,0.0,0.99991,0.0,0.01023]
[1776626995606,79.7,74951.55,0.0,0.99991,0.0,0.01035]
[1776626999670,79.72,74949.68,0.0,0.99991,0.0,0.01043]
[1776627006717,79.76,74948.4,0.0,0.99991,0.0,0.01052]
[1776627007722,79.77,74960.97,0.0,0.99991,0.0,0.01032]
[1776627013626,79.79,74963.65,0.0,0.99991,0.0,0.01032]
[1776627018805,79.82,74963.54,0.0,0.99991,0.0,0.01037]
[1776627023839,79.85,74964.11,0.0,0.99991,0.0,0.01042]
[1776627028876,79.88,74962.77,0.0,0.99991,0.0,0.01048]
[1776627033910,79.9,74965.12,0.0,0.99991,0.0,0.01039]
[1776627041965,79.95,74968.87,0.0,0.99991,0.0,0.01041]
[1776627047001,79.98,74967.08,0.0,0.99991,0.0,0.0105]
[1776627049016,79.99,74972.34,0.0,0.99991,0.0,0.01043]
[1776627051030,80.0,74975.1,0.0,0.99991,0.0,0.01039]
[1776627056066,80.02,74979.38,0.0,0.99991,0.0,0.01037]
[1776627061099,80.05,74984.44,0.0,0.99991,0.0,0.01033]
[1776627062107,80.06,74992.01,0.0,0.99991,0.0,0.01021]
[1776627064126,80.07,74996.95,0.0,0.99991,0.0,0.01016]
[1776627069156,80.1,74997.07,0.0,0.99991,0.0,0.01021]
[1776627078219,80.16,74996.18,0.0,0.99991,0.0,0.01032]
[1776627081242,80.17,75021.43,0.0,0.99991,0.0,0.00992]
[1776627082255,80.18,75023.99,0.0,0.99991,0.0,0.0099]
[1776627087285,80.21,75023.23,0.0,0.99991,0.0,0.00996]
[1776627092320,80.23,75025.25,0.0,0.99991,0.0,0.00986]
[1776627097363,80.26,75026.92,0.0,0.99991,0.0,0.0099]
[1776627098362,80.27,75036.12,0.0,0.99991,0.0,0.00976]
[1776627103397,80.29,75036.16,0.0,0.99991,0.0,0.00979]
[1776627108432,80.32,75024.09,0.0,0.99991,0.0,0.01004]
[1776627109438,80.32,75023.86,0.0,0.99991,0.0,0.01005]
[1776627114475,80.35,75025.78,0.0,0.99991,0.0,0.01007]
[1776627119511,80.38,75029.55,0.0,0.99991,0.0,0.01006]
[1776627124545,80.41,75025.79,0.0,0.99991,0.0,0.01018]
[1776627128578,80.42,75049.0,0.0,0.99991,0.0,0.00982]
[1776627129587,80.44,75066.42,0.0,0.99992,0.0,0.00957]
[1776627132606,80.46,75057.27,0.0,0.99991,0.0,0.00974]
[1776627133614,80.46,75069.01,0.0,0.99992,0.0,0.00957]
[1776627138648,80.49,75065.52,0.0,0.99991,0.0,0.00967]
[1776627143683,80.52,75063.67,0.0,0.99991,0.0,0.00974]
[1776627148719,80.55,75063.69,0.0,0.99991,0.0,0.00979]
[1776627150733,80.56,75050.6,0.0,0.99991,0.0,0.01002]
[1776627151739,80.56,75039.01,0.0,0.99991,0.0,0.01012]
[1776627152747,80.57,75033.47,0.0,0.99991,0.0,0.01022]
[1776627157782,80.6,75041.6,0.0,0.99991,0.0,0.01014]
[1776627162819,80.63,75039.85,0.0,0.99991,0.0,0.01022]
[1776627164832,80.64,75033.12,0.0,0.99991,0.0,0.01035]
[1776627166847,80.65,75019.95,0.0,0.99991,0.0,0.01059]
[1776627169867,80.67,75014.82,0.0,0.9999,0.0,0.01071]
[1776627174905,80.69,75013.06,0.0,0.9999,0.0,0.01079]
[1776627175915,80.7,75001.78,0.0,0.9999,0.0,0.011]
[1776627178936,80.71,75011.32,0.0,0.9999,0.0,0.01086]
[1776627181957,80.73,75013.97,0.0,0.9999,0.0,0.01085]
[1776627186994,80.76,75008.81,0.0,0.9999,0.0,0.01099]
[1776627189007,80.77,75003.11,0.0,0.9999,0.0,0.01111]
[1776627190014,80.77,74994.68,0.0,0.9999,0.0,0.01127]
[1776627195049,80.8,74990.05,0.0,0.9999,0.0,0.0114]
[1776627201091,80.82,74991.55,0.0,0.9999,0.0,0.01143]
[1776627204113,80.84,74985.18,0.0,0.9999,0.0,0.01157]
[1776627208141,80.86,74979.34,0.0,0.99989,0.0,0.01172]
[1776627213175,80.88,74992.5,0.0,0.9999,0.0,0.0114]
[1776627215191,80.89,74993.24,0.0,0.9999,0.0,0.0114]
[1776627220232,80.91,74989.64,0.0,0.9999,0.0,0.01151]
[1776627225260,80.93,74989.49,0.0,0.9999,0.0,0.01156]
[1776627230294,80.95,74986.58,0.0,0.9999,0.0,0.01166]
[1776627234323,80.97,75000.54,0.0,0.9999,0.0,0.01143]
[1776627235329,80.97,75001.14,0.0,0.9999,0.0,0.01143]
[1776627240364,81.0,75000.98,0.0,0.9999,0.0,0.01148]
[1776627242389,81.01,74994.35,0.0,0.9999,0.0,0.01162]
[1776627243391,81.01,74995.33,0.0,0.9999,0.0,0.01161]
[1776627246413,81.02,74983.6,0.0,0.99989,0.0,0.01186]
[1776627247419,81.03,74974.32,0.0,0.99989,0.0,0.01204]
[1776627248428,81.03,74973.7,0.0,0.99989,0.0,0.01206]
[1776627252459,81.05,74970.46,0.0,0.99989,0.0,0.01216]
[1776627256483,81.06,74963.0,0.0,0.99989,0.0,0.01234]
[1776627259503,81.07,74954.56,0.0,0.99989,0.0,0.01252]
[1776627260512,81.08,74947.01,0.0,0.99989,0.0,0.01268]
[1776627261519,81.08,74957.81,0.0,0.99989,0.0,0.01247]
[1776627265548,81.09,74962.88,0.0,0.99989,0.0,0.0124]
[1776627266552,81.1,74969.23,0.0,0.99989,0.0,0.01228]
[1776627271593,81.11,74973.59,0.0,0.99989,0.0,0.01211]
[1776627276624,81.13,74971.52,0.0,0.99989,0.0,0.01219]
[1776627280650,81.15,74966.11,0.0,0.99989,0.0,0.01232]
[1776627285685,81.16,74964.13,0.0,0.99989,0.0,0.01239]
[1776627290721,81.18,74965.72,0.0,0.99989,0.0,0.0124]
[1776627292734,81.19,74959.71,0.0,0.99989,0.0,0.01253]
[1776627297769,81.2,74956.98,0.0,0.99989,0.0,0.01262]
[1776627301797,81.21,74947.99,0.0,0.99988,0.0,0.01283]
[1776627305826,81.22,74954.39,0.0,0.99989,0.0,0.01272]
[1776627308849,81.23,74963.68,0.0,0.99989,0.0,0.01255]
[1776627309853,81.24,74979.76,0.0,0.99989,0.0,0.01224]
[1776627314889,81.26,74976.69,0.0,0.99989,0.0,0.01234]
[1776627319924,81.27,74976.89,0.0,0.99989,0.0,0.01237]
[1776627325965,81.29,74973.85,0.0,0.99989,0.0,0.01247]
[1776627331001,81.31,74982.7,0.0,0.99989,0.0,0.01222]
[1776627336037,81.33,74984.36,0.0,0.99989,0.0,0.01222]
[1776627345960,81.37,74985.27,0.0,0.99989,0.0,0.01228]
[1776627348125,81.37,74975.13,0.0,0.99989,0.0,0.01249]
[1776627353157,81.39,74965.16,0.0,0.99989,0.0,0.01273]
[1776627356030,81.4,74960.2,0.0,0.99988,0.0,0.01285]
[1776627362221,81.42,74958.67,0.0,0.99988,0.0,0.01292]
[1776627369270,81.44,74955.56,0.0,0.99988,0.0,0.01302]
[1776627374307,81.45,74949.61,0.0,0.99988,0.0,0.01318]
[1776627375315,81.45,74944.62,0.0,0.99988,0.0,0.01329]
[1776627380350,81.47,74943.58,0.0,0.99988,0.0,0.01333]
[1776627386391,81.48,74945.13,0.0,0.99988,0.0,0.01333]
[1776627391427,81.49,74936.45,0.0,0.99988,0.0,0.01341]
[1776627392433,81.49,74936.85,0.0,0.99988,0.0,0.01341]
[1776627397468,81.51,74940.32,0.0,0.99988,0.0,0.01336]
[1776627403512,81.52,74940.72,0.0,0.99988,0.0,0.01338]
[1776627408546,81.53,74941.03,0.0,0.99988,0.0,0.0134]
[1776627413581,81.54,74942.39,0.0,0.99988,0.0,0.0134]
[1776627416606,81.55,74932.72,0.0,0.99988,0.0,0.01362]
[1776627417610,81.55,74931.86,0.0,0.99988,0.0,0.01364]
[1776627420635,81.56,74937.71,0.0,0.99988,0.0,0.01353]
[1776627426674,81.57,74941.24,0.0,0.99988,0.0,0.01349]
[1776627431709,81.58,74933.58,0.0,0.99988,0.0,0.01368]
[1776627435738,81.59,74928.64,0.0,0.99987,0.0,0.0138]
[1776627440773,81.6,74933.84,0.0,0.99988,0.0,0.01371]
[1776627445810,81.61,74937.47,0.0,0.99988,0.0,0.01365]
[1776627452858,81.62,74936.87,0.0,0.99988,0.0,0.01356]
[1776627457892,81.63,74937.57,0.0,0.99988,0.0,0.01357]
[1776627464941,81.65,74937.7,0.0,0.99988,0.0,0.0136]
[1776627467963,81.65,74946.15,0.0,0.99988,0.0,0.01343]
[1776627472997,81.66,74950.21,0.0,0.99988,0.0,0.01337]
[1776627479041,81.68,74953.9,0.0,0.99988,0.0,0.01332]
[1776627484077,81.69,74954.96,0.0,0.99988,0.0,0.01333]
[1776627491126,81.71,74953.3,0.0,0.99988,0.0,0.0134]
[1776627495155,81.72,74959.04,0.0,0.99988,0.0,0.0133]
[1776627500192,81.73,74959.63,0.0,0.99988,0.0,0.01331]
[1776627505226,81.74,74959.8,0.0,0.99988,0.0,0.01333]
[1776627508248,81.75,74955.1,0.0,0.99988,0.0,0.01345]
[1776627513281,81.76,74953.16,0.0,0.99988,0.0,0.01338]
[1776627518315,81.77,74953.62,0.0,0.99988,0.0,0.0134]
[1776627523351,81.78,74957.7,0.0,0.99988,0.0,0.01334]
[1776627528387,81.79,74962.53,0.0,0.99988,0.0,0.01326]
[1776627532415,81.8,74967.62,0.0,0.99988,0.0,0.01318]
[1776627537450,81.81,74969.75,0.0,0.99988,0.0,0.01316]
[1776627542486,81.83,74967.66,0.0,0.99988,0.0,0.01323]
[1776627550542,81.84,74964.31,0.0,0.99988,0.0,0.01334]
[1776627551548,81.85,74956.99,0.0,0.99988,0.0,0.0135]
[1776627552555,81.85,74956.65,0.0,0.99988,0.0,0.01351]
[1776627558603,81.86,74957.7,0.0,0.99988,0.0,0.01351]
[1776627563634,81.87,74955.88,0.0,0.99988,0.0,0.01357]
[1776627569678,81.88,74957.85,0.0,0.99988,0.0,0.01355]
[1776627570684,81.88,74964.99,0.0,0.99988,0.0,0.01341]
[1776627571691,81.88,74968.45,0.0,0.99988,0.0,0.01321]
[1776627577735,81.9,74967.37,0.0,0.99988,0.0,0.01326]
[1776627583778,81.91,74968.13,0.0,0.99988,0.0,0.01327]
[1776627587806,81.92,74977.27,0.0,0.99988,0.0,0.0131]
[1776627588813,81.92,74983.22,0.0,0.99988,0.0,0.01299]
[1776627589820,81.93,74983.77,0.0,0.99988,0.0,0.01299]
[1776627596868,81.95,74984.98,0.0,0.99988,0.0,0.013]
[1776627601903,81.96,74986.79,0.0,0.99988,0.0,0.01299]
[1776627606944,81.97,74983.15,0.0,0.99988,0.0,0.01309]
[1776627611977,81.98,74983.82,0.0,0.99988,0.0,0.0131]
[1776627617015,81.99,74982.98,0.0,0.99988,0.0,0.01314]
[1776627618021,82.0,74973.29,0.0,0.99988,0.0,0.01335]
[1776627619030,82.0,74968.18,0.0,0.99988,0.0,0.01347]
[1776627622051,82.01,74974.64,0.0,0.99988,0.0,0.01334]
[1776627627083,82.02,74974.4,0.0,0.99988,0.0,0.01337]
[1776627633125,82.03,74973.22,0.0,0.99988,0.0,0.01329]
[1776627641182,82.05,74970.56,0.0,0.99988,0.0,0.01339]
[1776627645209,82.06,74961.98,0.0,0.99988,0.0,0.01359]
[1776627650245,82.07,74961.1,0.0,0.99988,0.0,0.01363]
[1776627655280,82.08,74963.32,0.0,0.99988,0.0,0.0136]
[1776627661322,82.09,74962.65,0.0,0.99988,0.0,0.01364]
[1776627666361,82.1,74961.31,0.0,0.99988,0.0,0.01369]
[1776627673408,82.11,74960.73,0.0,0.99987,0.0,0.01374]
[1776627678445,82.12,74969.6,0.0,0.99988,0.0,0.01357]
[1776627680457,82.13,74980.35,0.0,0.99988,0.0,0.01335]
[1776627684491,82.14,74992.83,0.0,0.99988,0.0,0.01311]
[1776627685492,82.14,75002.06,0.0,0.99988,0.0,0.01293]
[1776627690526,82.15,75003.31,0.0,0.99988,0.0,0.01294]
[1776627695561,82.17,75004.07,0.0,0.99988,0.0,0.01283]
[1776627698432,82.18,75013.12,0.0,0.99989,0.0,0.01267]
[1776627702613,82.2,75007.77,0.0,0.99988,0.0,0.01281]
[1776627704629,82.2,75020.22,0.0,0.99989,0.0,0.01257]
[1776627708503,82.22,75026.37,0.0,0.99989,0.0,0.01248]
[1776627713692,82.23,75026.37,0.0,0.99989,0.0,0.01252]
[1776627716713,82.25,75037.12,0.0,0.99989,0.0,0.01233]
[1776627717719,82.25,75035.67,0.0,0.99989,0.0,0.01236]
[1776627722754,82.27,75034.04,0.0,0.99989,0.0,0.01243]
[1776627728798,82.29,75036.09,0.0,0.99989,0.0,0.01244]
[1776627736853,82.32,75035.79,0.0,0.99989,0.0,0.0125]
[1776627743932,82.34,75033.15,0.0,0.99989,0.0,0.01261]
[1776627748966,82.37,75032.68,0.0,0.99989,0.0,0.01266]
[1776627752998,82.38,75029.07,0.0,0.99989,0.0,0.01264]
[1776627758853,82.4,75028.08,0.0,0.99988,0.0,0.01269]
[1776627765081,82.42,75028.08,0.0,0.99988,0.0,0.01274]
[1776627768102,82.43,75033.1,0.0,0.99989,0.0,0.01266]
[1776627773137,82.45,75027.8,0.0,0.99988,0.0,0.0128]
[1776627779180,82.47,75026.16,0.0,0.99988,0.0,0.01288]
[1776627784216,82.48,75022.71,0.0,0.99988,0.0,0.01298]
[1776627789249,82.5,75022.86,0.0,0.99988,0.0,0.01301]
[1776627799150,82.53,75022.63,0.0,0.99988,0.0,0.01308]
[1776627804354,82.54,75022.49,0.0,0.99988,0.0,0.01311]
[1776627809389,82.56,75021.6,0.0,0.99988,0.0,0.01316]
[1776627812411,82.56,75008.67,0.0,0.99988,0.0,0.01332]
[1776627813418,82.57,75001.6,0.0,0.99988,0.0,0.01347]
[1776627818459,82.58,75000.03,0.0,0.99988,0.0,0.01353]
[1776627819462,82.58,75007.34,0.0,0.99988,0.0,0.01338]
[1776627824498,82.59,75004.25,0.0,0.99988,0.0,0.01347]
[1776627829532,82.61,75000.89,0.0,0.99988,0.0,0.01357]
[1776627834569,82.62,74999.81,0.0,0.99988,0.0,0.01362]
[1776627839606,82.63,74997.98,0.0,0.99988,0.0,0.01368]
[1776627844642,82.64,74996.25,0.0,0.99987,0.0,0.01375]
[1776627847662,82.65,74988.93,0.0,0.99987,0.0,0.01392]
[1776627852697,82.66,74988.13,0.0,0.99987,0.0,0.01396]
[1776627857731,82.67,74981.34,0.0,0.99987,0.0,0.01413]
[1776627862769,82.67,74981.61,0.0,0.99987,0.0,0.01414]
[1776627865788,82.68,74988.07,0.0,0.99987,0.0,0.01401]
[1776627866798,82.68,74993.48,0.0,0.99987,0.0,0.0139]
[1776627870827,82.69,74979.75,0.0,0.99987,0.0,0.01422]
[1776627871831,82.69,74974.67,0.0,0.99987,0.0,0.01419]
[1776627872840,82.69,74969.57,0.0,0.99987,0.0,0.01431]
[1776627877873,82.7,74970.18,0.0,0.99987,0.0,0.01431]
[1776627883918,82.71,74971.29,0.0,0.99987,0.0,0.01431]
[1776627887944,82.71,74977.2,0.0,0.99987,0.0,0.01419]
[1776627892979,82.72,74980.66,0.0,0.99987,0.0,0.01413]
[1776627898019,82.73,74981.76,0.0,0.99987,0.0,0.01412]
[1776627899021,82.73,74975.48,0.0,0.99987,0.0,0.01426]
[1776627900030,82.73,74971.52,0.0,0.99987,0.0,0.01435]
[1776627903069,82.73,74978.06,0.0,0.99987,0.0,0.01422]
[1776627905072,82.74,74978.83,0.0,0.99987,0.0,0.01421]
[1776627910111,82.74,74977.68,0.0,0.99987,0.0,0.01425]
[1776627915140,82.75,74972.59,0.0,0.99987,0.0,0.01438]
[1776627920175,82.76,74973.82,0.0,0.99987,0.0,0.01436]
[1776627922189,82.76,74981.8,0.0,0.99987,0.0,0.01419]
[1776627930065,82.77,74983.23,0.0,0.99987,0.0,0.01418]
[1776627935309,82.78,74987.49,0.0,0.99987,0.0,0.01397]
[1776627938330,82.78,74993.59,0.0,0.99987,0.0,0.01385]
[1776627943366,82.79,74992.62,0.0,0.99987,0.0,0.01389]
[1776627947394,82.8,74981.85,0.0,0.99987,0.0,0.01414]
[1776627952430,82.81,74990.34,0.0,0.99987,0.0,0.01397]
[1776627954444,82.81,74995.76,0.0,0.99987,0.0,0.01386]
[1776627959480,82.82,74996.28,0.0,0.99987,0.0,0.01387]
[1776627967544,82.83,74995.47,0.0,0.99987,0.0,0.01392]
[1776627969556,82.83,75013.45,0.0,0.99988,0.0,0.01354]
[1776627975596,82.85,75013.82,0.0,0.99988,0.0,0.01356]
[1776627981639,82.86,75012.59,0.0,0.99988,0.0,0.01362]
[1776627987682,82.87,75009.53,0.0,0.99987,0.0,0.01371]
[1776627992716,82.88,75027.88,0.0,0.99988,0.0,0.01321]
[1776627994734,82.89,75019.17,0.0,0.99988,0.0,0.01341]
[1776627999765,82.9,75023.53,0.0,0.99988,0.0,0.01334]
[1776628004800,82.92,75024.79,0.0,0.99988,0.0,0.01334]
[1776628009835,82.93,75024.09,0.0,0.99988,0.0,0.01339]
[1776628014869,82.94,75025.08,0.0,0.99988,0.0,0.01339]
[1776628019907,82.95,75028.94,0.0,0.99988,0.0,0.01333]
[1776628023935,82.96,75032.63,0.0,0.99988,0.0,0.01328]
[1776628028972,82.97,75029.46,0.0,0.99988,0.0,0.01337]
[1776628034005,82.98,75029.87,0.0,0.99988,0.0,0.01339]
[1776628039040,83.0,75032.46,0.0,0.99988,0.0,0.01336]
[1776628044075,83.01,75032.21,0.0,0.99988,0.0,0.01339]
[1776628050914,83.03,75030.86,0.0,0.99988,0.0,0.01346]
[1776628056165,83.04,75024.12,0.0,0.99988,0.0,0.01349]
[1776628059186,83.04,75011.68,0.0,0.99987,0.0,0.01377]
[1776628060195,83.05,75008.41,0.0,0.99987,0.0,0.01385]
[1776628064220,83.05,75014.88,0.0,0.99987,0.0,0.01372]
[1776628065232,83.06,75018.05,0.0,0.99988,0.0,0.01366]
[1776628069259,83.06,75013.04,0.0,0.99987,0.0,0.01378]
[1776628074298,83.07,75018.43,0.0,0.99987,0.0,0.01369]
[1776628081344,83.09,75020.59,0.0,0.99987,0.0,0.01368]
[1776628085375,83.1,75013.61,0.0,0.99987,0.0,0.01385]
[1776628089401,83.11,75008.44,0.0,0.99987,0.0,0.01398]
[1776628094441,83.12,75008.54,0.0,0.99987,0.0,0.014]
[1776628099471,83.13,75010.8,0.0,0.99987,0.0,0.01397]
[1776628106520,83.14,75012.98,0.0,0.99987,0.0,0.01395]
[1776628117597,83.16,75016.9,0.0,0.99987,0.0,0.01378]
[1776628122633,83.17,75020.33,0.0,0.99987,0.0,0.01373]
[1776628127667,83.18,75021.33,0.0,0.99987,0.0,0.01373]
[1776628136730,83.2,75021.44,0.0,0.99987,0.0,0.01377]
[1776628141766,83.21,75006.19,0.0,0.99987,0.0,0.01412]
[1776628142777,83.21,74999.55,0.0,0.99987,0.0,0.01427]
[1776628147807,83.22,74997.24,0.0,0.99987,0.0,0.01433]
[1776628152842,83.22,74995.53,0.0,0.99987,0.0,0.01438]
[1776628158884,83.23,74992.13,0.0,0.99987,0.0,0.01447]
[1776628163925,83.23,74989.37,0.0,0.99987,0.0,0.01455]
[1776628168954,83.24,74990.3,0.0,0.99987,0.0,0.01454]
[1776628174997,83.25,74987.53,0.0,0.99987,0.0,0.01448]
[1776628180031,83.25,74984.92,0.0,0.99987,0.0,0.01455]
[1776628185069,83.26,74982.95,0.0,0.99987,0.0,0.01461]
[1776628191109,83.26,74979.6,0.0,0.99986,0.0,0.0147]
[1776628197152,83.27,74978.79,0.0,0.99986,0.0,0.01473]
[1776628202187,83.28,74978.74,0.0,0.99986,0.0,0.01475]
[1776628207223,83.28,74983.18,0.0,0.99987,0.0,0.01466]
[1776628213271,83.29,74983.66,0.0,0.99986,0.0,0.01466]
[1776628217300,83.29,74998.13,0.0,0.99987,0.0,0.01435]
[1776628218313,83.29,74999.19,0.0,0.99987,0.0,0.01433]
[1776628220323,83.3,74993.39,0.0,0.99987,0.0,0.01447]
[1776628222147,83.3,74987.25,0.0,0.99987,0.0,0.01461]
[1776628227374,83.31,74990.3,0.0,0.99987,0.0,0.01456]
[1776628234421,83.32,74992.37,0.0,0.99987,0.0,0.01439]
[1776628239456,83.32,74994.28,0.0,0.99987,0.0,0.01436]
[1776628244491,83.33,74998.05,0.0,0.99987,0.0,0.01429]
[1776628247512,83.33,75003.71,0.0,0.99987,0.0,0.01418]
[1776628253554,83.34,75005.53,0.0,0.99987,0.0,0.01416]
[1776628259596,83.35,75003.76,0.0,0.99987,0.0,0.01422]
[1776628266647,83.36,75003.56,0.0,0.99987,0.0,0.01424]
[1776628267655,83.36,74991.64,0.0,0.99987,0.0,0.01452]
[1776628269668,83.37,74983.1,0.0,0.99986,0.0,0.01471]
[1776628275715,83.37,74981.34,0.0,0.99986,0.0,0.01477]
[1776628277730,83.37,74970.77,0.0,0.99986,0.0,0.01501]
[1776628282766,83.37,74969.87,0.0,0.99986,0.0,0.01504]
[1776628287809,83.38,74967.39,0.0,0.99986,0.0,0.01511]
[1776628289814,83.38,74958.88,0.0,0.99986,0.0,0.01531]
[1776628295857,83.38,74957.33,0.0,0.99986,0.0,0.0152]
[1776628300892,83.38,74953.37,0.0,0.99986,0.0,0.0153]
[1776628303913,83.39,74956.78,0.0,0.99986,0.0,0.01523]
[1776628308947,83.39,74954.79,0.0,0.99986,0.0,0.01528]
[1776628313983,83.39,74950.77,0.0,0.99986,0.0,0.01538]
[1776628315996,83.39,74955.81,0.0,0.99986,0.0,0.01527]
[1776628321032,83.4,74954.53,0.0,0.99986,0.0,0.0153]
[1776628326068,83.4,74959.87,0.0,0.99986,0.0,0.01519]
[1776628331103,83.4,74966.93,0.0,0.99986,0.0,0.01503]
[1776628335131,83.41,74959.77,0.0,0.99986,0.0,0.01521]
[1776628340166,83.41,74959.36,0.0,0.99986,0.0,0.01523]
[1776628346208,83.42,74960.73,0.0,0.99986,0.0,0.01521]
[1776628351244,83.42,74961.52,0.0,0.99986,0.0,0.01505]
[1776628356281,83.42,74962.31,0.0,0.99986,0.0,0.01504]
[1776628361317,83.43,74962.83,0.0,0.99986,0.0,0.01504]
[1776628366349,83.43,74963.02,0.0,0.99986,0.0,0.01505]
[1776628370377,83.44,74957.59,0.0,0.99986,0.0,0.01518]
[1776628373210,83.44,74956.07,0.0,0.99986,0.0,0.01522]
[1776628380449,83.44,74956.86,0.0,0.99986,0.0,0.01522]
[1776628383280,83.44,74967.57,0.0,0.99986,0.0,0.01497]
[1776628384476,83.45,74966.13,0.0,0.99986,0.0,0.015]
[1776628389513,83.45,74964.06,0.0,0.99986,0.0,0.01506]
[1776628395553,83.46,74966.44,0.0,0.99986,0.0,0.01502]
[1776628400590,83.46,74963.51,0.0,0.99986,0.0,0.0151]
[1776628406635,83.47,74963.18,0.0,0.99986,0.0,0.01512]
[1776628411670,83.47,74962.24,0.0,0.99986,0.0,0.01501]
[1776628416708,83.47,74963.17,0.0,0.99986,0.0,0.015]
[1776628417709,83.47,74973.25,0.0,0.99986,0.0,0.01476]
[1776628418715,83.48,74969.36,0.0,0.99986,0.0,0.01486]
[1776628420729,83.48,74964.12,0.0,0.99986,0.0,0.01498]
[1776628426776,83.48,74964.77,0.0,0.99986,0.0,0.01498]
[1776628431807,83.49,74969.49,0.0,0.99986,0.0,0.01488]
[1776628436842,83.49,74967.96,0.0,0.99986,0.0,0.01493]
[1776628443702,83.5,74967.28,0.0,0.99986,0.0,0.01496]
[1776628450936,83.51,74967.28,0.0,0.99986,0.0,0.01498]
[1776628457989,83.51,74966.84,0.0,0.99986,0.0,0.015]
[1776628463024,83.52,74966.56,0.0,0.99986,0.0,0.01502]
[1776628468059,83.52,74960.71,0.0,0.99986,0.0,0.01517]
[1776628469067,83.52,74950.47,0.0,0.99986,0.0,0.01541]
[1776628474101,83.53,74952.28,0.0,0.99986,0.0,0.01522]
[1776628479138,83.53,74953.16,0.0,0.99986,0.0,0.01521]
[1776628483166,83.53,74947.23,0.0,0.99986,0.0,0.01536]
[1776628485181,83.53,74938.79,0.0,0.99986,0.0,0.01556]
[1776628490216,83.53,74937.57,0.0,0.99986,0.0,0.01559]
[1776628495250,83.53,74936.23,0.0,0.99985,0.0,0.01563]
[1776628500287,83.53,74932.85,0.0,0.99985,0.0,0.01571]
[1776628505321,83.53,74933.72,0.0,0.99985,0.0,0.01569]
[1776628511363,83.53,74933.95,0.0,0.99985,0.0,0.01568]
[1776628514407,83.53,74897.91,0.0,0.99985,0.0,0.01658]
[1776628515398,83.53,74897.58,0.0,0.99985,0.0,0.01659]
[1776628517413,83.53,74892.15,0.0,0.99984,0.0,0.01673]
[1776628521442,83.53,74897.59,0.0,0.99985,0.0,0.01659]
[1776628534360,83.53,74896.78,0.0,0.99985,0.0,0.01645]
[1776628540576,83.53,74896.07,0.0,0.99985,0.0,0.01647]
[1776628545611,83.53,74894.5,0.0,0.99985,0.0,0.01651]
[1776628550647,83.53,74893.24,0.0,0.99985,0.0,0.01654]
[1776628552660,83.53,74900.37,0.0,0.99985,0.0,0.01636]
[1776628558702,83.53,74899.22,0.0,0.99985,0.0,0.01639]
[1776628563737,83.53,74898.82,0.0,0.99985,0.0,0.0164]
[1776628569780,83.53,74900.93,0.0,0.99985,0.0,0.01635]
[1776628572800,83.53,74907.81,0.0,0.99985,0.0,0.01617]
[1776628574821,83.53,74914.9,0.0,0.99985,0.0,0.016]
[1776628577844,83.53,74925.31,0.0,0.99985,0.0,0.01574]
[1776628578849,83.53,74930.05,0.0,0.99985,0.0,0.01563]
[1776628579857,83.53,74935.51,0.0,0.99986,0.0,0.0155]
[1776628584889,83.54,74936.44,0.0,0.99986,0.0,0.01548]
[1776628589922,83.54,74937.64,0.0,0.99986,0.0,0.01545]
[1776628596971,83.54,74938.11,0.0,0.99986,0.0,0.01529]
[1776628602005,83.54,74939.84,0.0,0.99986,0.0,0.01525]
[1776628607042,83.54,74942.3,0.0,0.99986,0.0,0.0152]
[1776628609057,83.54,74954.76,0.0,0.99986,0.0,0.01491]
[1776628610066,83.54,74959.91,0.0,0.99986,0.0,0.01479]
[1776628615098,83.55,74962.34,0.0,0.99986,0.0,0.01475]
[1776628621140,83.55,74962.63,0.0,0.99986,0.0,0.01476]
[1776628625169,83.56,74948.14,0.0,0.99986,0.0,0.0151]
[1776628631211,83.56,74946.32,0.0,0.99986,0.0,0.01515]
[1776628636244,83.56,74945.16,0.0,0.99986,0.0,0.01518]
[1776628641293,83.56,74943.39,0.0,0.99986,0.0,0.01523]
[1776628646315,83.56,74941.53,0.0,0.99986,0.0,0.01527]
[1776628651350,83.57,74940.83,0.0,0.99986,0.0,0.01515]
[1776628658400,83.57,74943.88,0.0,0.99986,0.0,0.01509]
[1776628663434,83.57,74947.8,0.0,0.99986,0.0,0.015]
[1776628664442,83.58,74953.71,0.0,0.99986,0.0,0.01487]
[1776628673507,83.58,74955.15,0.0,0.99986,0.0,0.01486]
[1776628678540,83.59,74951.35,0.0,0.99986,0.0,0.01496]
[1776628683576,83.6,74954.19,0.0,0.99986,0.0,0.0149]
[1776628688609,83.6,74955.63,0.0,0.99986,0.0,0.01488]
[1776628693646,83.61,74958.05,0.0,0.99986,0.0,0.01484]
[1776628699687,83.61,74957.69,0.0,0.99986,0.0,0.01486]
[1776628705554,83.62,74961.87,0.0,0.99986,0.0,0.01478]
[1776628710764,83.62,74961.55,0.0,0.99986,0.0,0.0148]
[1776628715801,83.63,74963.81,0.0,0.99986,0.0,0.01462]
[1776628723856,83.64,74965.34,0.0,0.99986,0.0,0.0146]
[1776628728893,83.64,74964.33,0.0,0.99986,0.0,0.01464]
[1776628733928,83.65,74964.67,0.0,0.99986,0.0,0.01465]
[1776628740980,83.66,74965.2,0.0,0.99986,0.0,0.01465]
[1776628746012,83.66,74964.0,0.0,0.99986,0.0,0.01469]
[1776628751051,83.67,74968.21,0.0,0.99986,0.0,0.01461]
[1776628752057,83.67,74975.13,0.0,0.99987,0.0,0.01446]
[1776628757092,83.68,74976.87,0.0,0.99987,0.0,0.01444]
[1776628762127,83.69,74974.97,0.0,0.99987,0.0,0.0145]
[1776628767162,83.69,74973.54,0.0,0.99987,0.0,0.01454]
[1776628772197,83.7,74972.63,0.0,0.99987,0.0,0.01444]
[1776628780253,83.71,74971.91,0.0,0.99987,0.0,0.01448]
[1776628785288,83.72,74967.42,0.0,0.99986,0.0,0.0146]
[1776628789318,83.72,74959.71,0.0,0.99986,0.0,0.01479]
[1776628792338,83.73,74953.97,0.0,0.99986,0.0,0.01493]
[1776628797373,83.73,74950.87,0.0,0.99986,0.0,0.01501]
[1776628802412,83.74,74949.11,0.0,0.99986,0.0,0.01506]
[1776628807449,83.74,74937.53,0.0,0.99986,0.0,0.01534]
[1776628811483,83.74,74931.84,0.0,0.99986,0.0,0.01548]
[1776628813489,83.74,74921.72,0.0,0.99985,0.0,0.01573]
[1776628818525,83.74,74923.73,0.0,0.99985,0.0,0.01568]
[1776628820539,83.74,74929.16,0.0,0.99986,0.0,0.01555]
[1776628821546,83.74,74943.51,0.0,0.99986,0.0,0.01521]
[1776628826581,83.75,74943.14,0.0,0.99986,0.0,0.01522]
[1776628831616,83.75,74942.49,0.0,0.99986,0.0,0.0151]
[1776628839673,83.75,74944.34,0.0,0.99986,0.0,0.01507]
[1776628844708,83.76,74947.14,0.0,0.99986,0.0,0.01501]
[1776628848747,83.76,74935.2,0.0,0.99986,0.0,0.0153]
[1776628850752,83.76,74941.17,0.0,0.99986,0.0,0.01516]
[1776628853775,83.76,74937.01,0.0,0.99986,0.0,0.01526]
[1776628858810,83.76,74939.18,0.0,0.99986,0.0,0.01521]
[1776628863844,83.76,74930.73,0.0,0.99986,0.0,0.01541]
[1776628865858,83.76,74925.59,0.0,0.99986,0.0,0.01554]
[1776628870894,83.76,74921.92,0.0,0.99985,0.0,0.01562]
[1776628876753,83.76,74906.29,0.0,0.99985,0.0,0.01601]
[1776628878950,83.76,74905.99,0.0,0.99985,0.0,0.01601]
[1776628883998,83.76,74903.24,0.0,0.99985,0.0,0.01608]
[1776628884992,83.76,74885.09,0.0,0.99984,0.0,0.01654]
[1776628886823,83.76,74884.1,0.0,0.99984,0.0,0.01656]
[1776628888018,83.76,74885.57,0.0,0.99985,0.0,0.01653]
[1776628889022,83.76,74876.07,0.0,0.99984,0.0,0.01677]
[1776628890030,83.76,74875.53,0.0,0.99984,0.0,0.01678]
[1776628892042,83.76,74863.53,0.0,0.99984,0.0,0.01693]
[1776628893052,83.76,74861.68,0.0,0.99984,0.0,0.01698]
[1776628894057,83.76,74849.34,0.0,0.99984,0.0,0.01731]
[1776628895080,83.76,74843.88,0.0,0.99984,0.0,0.01745]
[1776628896901,83.76,74843.36,0.0,0.99984,0.0,0.01747]
[1776628899096,83.76,74837.31,0.0,0.99983,0.0,0.01763]
[1776628903129,83.76,74842.59,0.0,0.99984,0.0,0.01749]
[1776628908162,83.76,74841.43,0.0,0.99983,0.0,0.01752]
[1776628913197,83.76,74840.33,0.0,0.99983,0.0,0.01755]
[1776628916219,83.76,74831.04,0.0,0.99983,0.0,0.0178]
[1776628917226,83.76,74830.52,0.0,0.99983,0.0,0.01781]
[1776628922264,83.76,74824.49,0.0,0.99983,0.0,0.01798]
[1776628923271,83.76,74824.19,0.0,0.99983,0.0,0.01799]
[1776628928306,83.76,74822.05,0.0,0.99983,0.0,0.01805]
[1776628932337,83.76,74811.6,0.0,0.99983,0.0,0.01834]
[1776628933341,83.76,74815.2,0.0,0.99983,0.0,0.01824]
[1776628938387,83.76,74817.31,0.0,0.99983,0.0,0.01818]
[1776628943418,83.76,74817.19,0.0,0.99983,0.0,0.01818]
[1776628946435,83.76,74810.73,0.0,0.99983,0.0,0.01836]
[1776628947444,83.76,74803.63,0.0,0.99982,0.0,0.01856]
[1776628949486,83.76,74791.52,0.0,0.99982,0.0,0.01891]
[1776628950494,83.77,74779.93,0.0,0.99982,0.0,0.01925]
[1776628951499,83.77,74779.82,0.0,0.99982,0.0,0.01908]
[1776628952509,83.77,74773.21,0.0,0.99982,0.0,0.01928]
[1776628953521,83.77,74773.97,0.0,0.99982,0.0,0.01926]
[1776628957547,83.77,74763.47,0.0,0.99981,0.0,0.01957]
[1776628958549,83.77,74763.19,0.0,0.99981,0.0,0.01958]
[1776628960563,83.77,74758.37,0.0,0.99981,0.0,0.01972]
[1776628962577,83.77,74767.3,0.0,0.99982,0.0,0.01945]
[1776628963584,83.77,74772.54,0.0,0.99982,0.0,0.0193]
[1776628965600,83.77,74772.57,0.0,0.99982,0.0,0.0193]
[1776628967638,83.77,74778.1,0.0,0.99982,0.0,0.01914]
[1776628970643,83.77,74784.56,0.0,0.99982,0.0,0.01895]
[1776628973664,83.77,74785.52,0.0,0.99982,0.0,0.01892]
[1776628975679,83.77,74777.43,0.0,0.99982,0.0,0.01915]
[1776628977693,83.77,74763.83,0.0,0.99981,0.0,0.01956]
[1776628978704,83.77,74758.52,0.0,0.99981,0.0,0.01972]
[1776628980716,83.77,74758.03,0.0,0.99981,0.0,0.01973]
[1776628984776,83.77,74750.37,0.0,0.99981,0.0,0.01996]
[1776628985758,83.77,74740.37,0.0,0.99981,0.0,0.02027]
[1776628986765,83.77,74750.49,0.0,0.99981,0.0,0.01996]
[1776628987771,83.77,74753.13,0.0,0.99981,0.0,0.01988]
[1776628989787,83.77,74758.56,0.0,0.99981,0.0,0.01971]
[1776628991799,83.77,74767.29,0.0,0.99982,0.0,0.01945]
[1776628994824,83.77,74781.08,0.0,0.99982,0.0,0.01905]
[1776628995828,83.77,74772.49,0.0,0.99982,0.0,0.0193]
[1776628996835,83.77,74774.16,0.0,0.99982,0.0,0.01925]
[1776628997842,83.77,74756.42,0.0,0.99981,0.0,0.01978]
[1776629002876,83.77,74760.45,0.0,0.99981,0.0,0.01966]
[1776629005902,83.77,74749.02,0.0,0.99981,0.0,0.02]
[1776629006905,83.77,74730.47,0.0,0.9998,0.0,0.02058]
[1776629011946,83.77,74737.1,0.0,0.99981,0.0,0.02018]
[1776629017989,83.77,74735.42,0.0,0.99981,0.0,0.02023]
[1776629020007,83.77,74740.76,0.0,0.99981,0.0,0.02007]
[1776629021009,83.77,74748.91,0.0,0.99981,0.0,0.01982]
[1776629022016,83.77,74756.13,0.0,0.99981,0.0,0.0196]
[1776629026055,83.77,74761.99,0.0,0.99982,0.0,0.01943]
[1776629028058,83.77,74756.73,0.0,0.99981,0.0,0.01958]
[1776629030075,83.77,74746.87,0.0,0.99981,0.0,0.01988]
[1776629033110,83.77,74753.74,0.0,0.99981,0.0,0.01967]
[1776629034102,83.77,74761.64,0.0,0.99982,0.0,0.01944]
[1776629035112,83.77,74765.06,0.0,0.99982,0.0,0.01934]
[1776629040151,83.77,74768.65,0.0,0.99982,0.0,0.01923]
[1776629043167,83.77,74773.7,0.0,0.99982,0.0,0.01908]
[1776629044173,83.77,74762.63,0.0,0.99982,0.0,0.01941]
[1776629045182,83.77,74761.57,0.0,0.99982,0.0,0.01944]
[1776629049230,83.77,74751.39,0.0,0.99981,0.0,0.01974]
[1776629050225,83.77,74746.38,0.0,0.99981,0.0,0.0199]
[1776629051228,83.77,74752.04,0.0,0.99981,0.0,0.01972]
[1776629056260,83.77,74750.9,0.0,0.99981,0.0,0.01976]
[1776629060288,83.77,74743.41,0.0,0.99981,0.0,0.01999]
[1776629062308,83.77,74731.31,0.0,0.99981,0.0,0.02036]
[1776629063314,83.77,74731.76,0.0,0.99981,0.0,0.02034]
[1776629065329,83.77,74738.79,0.0,0.99981,0.0,0.02013]
[1776629066336,83.77,74736.87,0.0,0.99981,0.0,0.02019]
[1776629071370,83.77,74736.36,0.0,0.99981,0.0,0.02001]
[1776629076411,83.77,74734.16,0.0,0.99981,0.0,0.02008]
[1776629081441,83.77,74736.07,0.0,0.99981,0.0,0.02002]
[1776629086476,83.77,74722.75,0.0,0.9998,0.0,0.02043]
[1776629087484,83.77,74725.18,0.0,0.99981,0.0,0.02036]
[1776629089498,83.77,74733.83,0.0,0.99981,0.0,0.02009]
[1776629090506,83.77,74734.11,0.0,0.99981,0.0,0.02008]
[1776629095539,83.77,74733.66,0.0,0.99981,0.0,0.02009]
[1776629100575,83.77,74732.77,0.0,0.99981,0.0,0.02012]
[1776629105609,83.77,74732.52,0.0,0.99981,0.0,0.02013]
[1776629110646,83.77,74732.49,0.0,0.99981,0.0,0.02013]
[1776629114676,83.77,74718.0,0.0,0.9998,0.0,0.02058]
[1776629115685,83.77,74718.41,0.0,0.9998,0.0,0.02057]
[1776629120718,83.77,74719.56,0.0,0.9998,0.0,0.02053]
[1776629124750,83.77,74710.97,0.0,0.9998,0.0,0.0208]
[1776629125754,83.77,74700.06,0.0,0.9998,0.0,0.02115]
[1776629126761,83.77,74699.89,0.0,0.9998,0.0,0.02116]
[1776629128775,83.77,74708.25,0.0,0.9998,0.0,0.02089]
[1776629129781,83.77,74711.66,0.0,0.9998,0.0,0.02078]
[1776629131795,83.77,74712.48,0.0,0.9998,0.0,0.02056]
[1776629137838,83.77,74709.51,0.0,0.9998,0.0,0.02065]
[1776629142877,83.77,74708.29,0.0,0.9998,0.0,0.02069]
[1776629146904,83.77,74715.29,0.0,0.9998,0.0,0.02047]
[1776629148916,83.77,74703.52,0.0,0.9998,0.0,0.02084]
[1776629149923,83.77,74703.36,0.0,0.9998,0.0,0.02085]
[1776629154958,83.77,74705.25,0.0,0.9998,0.0,0.02079]
[1776629159993,83.77,74708.89,0.0,0.9998,0.0,0.02067]
[1776629165029,83.77,74707.72,0.0,0.9998,0.0,0.02071]
[1776629170064,83.77,74703.59,0.0,0.9998,0.0,0.02084]
[1776629175102,83.77,74702.17,0.0,0.9998,0.0,0.02089]
[1776629180133,83.77,74705.73,0.0,0.9998,0.0,0.02077]
[1776629185168,83.77,74708.94,0.0,0.9998,0.0,0.02067]
[1776629194231,83.77,74704.82,0.0,0.9998,0.0,0.02061]
[1776629199266,83.77,74705.04,0.0,0.9998,0.0,0.0206]
[1776629204301,83.77,74706.96,0.0,0.9998,0.0,0.02054]
[1776629209339,83.77,74707.68,0.0,0.9998,0.0,0.02052]
[1776629215378,83.77,74707.91,0.0,0.9998,0.0,0.02051]
[1776629219214,83.77,74702.11,0.0,0.9998,0.0,0.02069]
[1776629223434,83.77,74698.72,0.0,0.9998,0.0,0.0208]
[1776629226455,83.77,74708.25,0.0,0.9998,0.0,0.0205]
[1776629227463,83.77,74695.56,0.0,0.9998,0.0,0.0209]
[1776629229285,83.77,74700.28,0.0,0.9998,0.0,0.02075]
[1776629234514,83.77,74702.5,0.0,0.9998,0.0,0.02068]
[1776629236525,83.77,74711.58,0.0,0.9998,0.0,0.0204]
[1776629237543,83.77,74718.96,0.0,0.99981,0.0,0.02017]
[1776629238545,83.77,74730.61,0.0,0.99981,0.0,0.01981]
[1776629239545,83.77,74733.45,0.0,0.99981,0.0,0.01973]
[1776629241560,83.77,74738.76,0.0,0.99981,0.0,0.01957]
[1776629243574,83.77,74746.49,0.0,0.99982,0.0,0.01934]
[1776629244585,83.77,74751.13,0.0,0.99982,0.0,0.0192]
[1776629246595,83.77,74756.6,0.0,0.99982,0.0,0.01904]
[1776629248609,83.77,74780.35,0.0,0.99983,0.0,0.01836]
[1776629249617,83.77,74786.56,0.0,0.99983,0.0,0.01818]
[1776629252639,83.77,74768.52,0.0,0.99982,0.0,0.01852]
[1776629253644,83.77,74767.27,0.0,0.99982,0.0,0.01855]
[1776629256665,83.77,74762.49,0.0,0.99982,0.0,0.01869]
[1776629261701,83.77,74759.72,0.0,0.99982,0.0,0.01877]
[1776629266735,83.77,74757.23,0.0,0.99982,0.0,0.01884]
[1776629271771,83.77,74757.08,0.0,0.99982,0.0,0.01884]
[1776629273784,83.77,74751.81,0.0,0.99982,0.0,0.019]
[1776629278822,83.77,74749.37,0.0,0.99982,0.0,0.01907]
[1776629283858,83.77,74753.22,0.0,0.99982,0.0,0.01896]
[1776629288889,83.77,74754.41,0.0,0.99982,0.0,0.01892]
[1776629290903,83.77,74760.75,0.0,0.99982,0.0,0.01874]
[1776629293925,83.77,74760.48,0.0,0.99982,0.0,0.01875]
[1776629296945,83.77,74769.55,0.0,0.99982,0.0,0.01849]
[1776629297952,83.77,74777.9,0.0,0.99983,0.0,0.01825]
[1776629299975,83.77,74778.82,0.0,0.99983,0.0,0.01823]
[1776629305005,83.77,74779.14,0.0,0.99983,0.0,0.01822]
[1776629310036,83.77,74782.01,0.0,0.99983,0.0,0.01814]
[1776629315072,83.77,74784.84,0.0,0.99983,0.0,0.01788]
[1776629320108,83.77,74787.38,0.0,0.99983,0.0,0.01781]
[1776629325143,83.77,74793.21,0.0,0.99983,0.0,0.01765]
[1776629330177,83.77,74793.34,0.0,0.99983,0.0,0.01765]
[1776629335211,83.77,74776.87,0.0,0.99983,0.0,0.0181]
[1776629336218,83.77,74775.12,0.0,0.99983,0.0,0.01815]
[1776629342263,83.77,74772.87,0.0,0.99983,0.0,0.01822]
[1776629343268,83.77,74784.86,0.0,0.99983,0.0,0.01788]
[1776629344275,83.77,74784.37,0.0,0.99983,0.0,0.0179]
[1776629349310,83.77,74782.97,0.0,0.99983,0.0,0.01794]
[1776629353339,83.77,74785.34,0.0,0.99983,0.0,0.01787]
[1776629356358,83.77,74779.92,0.0,0.99983,0.0,0.01802]
[1776629362402,83.77,74779.64,0.0,0.99983,0.0,0.01803]
[1776629367446,83.77,74778.09,0.0,0.99983,0.0,0.01807]
[1776629371471,83.77,74785.15,0.0,0.99983,0.0,0.0177]
[1776629372478,83.77,74784.79,0.0,0.99983,0.0,0.01771]
[1776629377520,83.77,74784.33,0.0,0.99983,0.0,0.01773]
[1776629382552,83.77,74779.95,0.0,0.99983,0.0,0.01785]
[1776629384566,83.77,74801.68,0.0,0.99984,0.0,0.01726]
[1776629385573,83.77,74800.97,0.0,0.99984,0.0,0.01728]
[1776629390608,83.77,74802.5,0.0,0.99984,0.0,0.01723]
[1776629395644,83.77,74806.23,0.0,0.99984,0.0,0.01714]
[1776629400679,83.77,74806.05,0.0,0.99984,0.0,0.01714]
[1776629401691,83.77,74799.45,0.0,0.99984,0.0,0.01732]
[1776629402695,83.77,74798.29,0.0,0.99984,0.0,0.01735]
[1776629407727,83.77,74797.61,0.0,0.99984,0.0,0.01737]
[1776629412762,83.77,74794.99,0.0,0.99983,0.0,0.01744]
[1776629419813,83.77,74791.84,0.0,0.99983,0.0,0.01752]
[1776629424856,83.77,74789.06,0.0,0.99983,0.0,0.0176]
[1776629428875,83.77,74796.76,0.0,0.99984,0.0,0.01739]
[1776629429886,83.77,74799.56,0.0,0.99984,0.0,0.01731]
[1776629432906,83.77,74804.34,0.0,0.99984,0.0,0.01702]
[1776629436931,83.77,74808.75,0.0,0.99984,0.0,0.0169]
[1776629441967,83.77,74810.43,0.0,0.99984,0.0,0.01686]
[1776629442976,83.77,74796.47,0.0,0.99984,0.0,0.01723]
[1776629448010,83.77,74802.2,0.0,0.99984,0.0,0.01708]
[1776629452037,83.77,74794.37,0.0,0.99984,0.0,0.01728]
[1776629457072,83.77,74794.16,0.0,0.99984,0.0,0.01729]
[1776629462107,83.77,74798.57,0.0,0.99984,0.0,0.01717]
[1776629467143,83.77,74802.03,0.0,0.99984,0.0,0.01708]
[1776629472177,83.77,74803.34,0.0,0.99984,0.0,0.01705]
[1776629478223,83.77,74803.45,0.0,0.99984,0.0,0.01704]
[1776629484261,83.77,74802.07,0.0,0.99984,0.0,0.01708]
[1776629489298,83.77,74801.59,0.0,0.99984,0.0,0.01709]
[1776629494334,83.77,74802.17,0.0,0.99984,0.0,0.01691]
[1776629499367,83.77,74801.48,0.0,0.99984,0.0,0.01693]
[1776629505408,83.77,74801.77,0.0,0.99984,0.0,0.01692]
[1776629510444,83.77,74802.62,0.0,0.99984,0.0,0.0169]
[1776629511451,83.77,74815.05,0.0,0.99984,0.0,0.01658]
[1776629513463,83.77,74822.29,0.0,0.99985,0.0,0.01639]
[1776629516485,83.77,74826.49,0.0,0.99985,0.0,0.01628]
[1776629521530,83.77,74827.45,0.0,0.99985,0.0,0.01626]
[1776629526556,83.77,74830.78,0.0,0.99985,0.0,0.01618]
[1776629529576,83.77,74826.28,0.0,0.99985,0.0,0.01629]
[1776629534611,83.77,74826.77,0.0,0.99985,0.0,0.01628]
[1776629539646,83.77,74827.46,0.0,0.99985,0.0,0.01626]
[1776629544682,83.77,74829.64,0.0,0.99985,0.0,0.0162]
[1776629549716,83.77,74828.64,0.0,0.99985,0.0,0.01623]
[1776629555767,83.77,74828.08,0.0,0.99985,0.0,0.01608]
[1776629556768,83.77,74775.9,0.0,0.99983,0.0,0.01744]
[1776629557774,83.77,74784.49,0.0,0.99984,0.0,0.01721]
[1776629558781,83.77,74791.96,0.0,0.99984,0.0,0.01701]
[1776629561613,83.77,74793.56,0.0,0.99984,0.0,0.01697]
[1776629566836,83.77,74795.7,0.0,0.99984,0.0,0.01692]
[1776629571870,83.77,74806.1,0.0,0.99984,0.0,0.01664]
[1776629572877,83.77,74806.38,0.0,0.99984,0.0,0.01664]
[1776629579927,83.77,74806.56,0.0,0.99984,0.0,0.01663]
[1776629584961,83.77,74808.42,0.0,0.99984,0.0,0.01658]
[1776629589996,83.77,74815.77,0.0,0.99984,0.0,0.0164]
[1776629595038,83.77,74744.4,0.0,0.99983,0.0,0.01832]
[1776629596043,83.78,74741.2,0.0,0.99982,0.0,0.01842]
[1776629597051,83.78,74732.31,0.0,0.99982,0.0,0.01867]
[1776629598057,83.78,74723.75,0.0,0.99982,0.0,0.01892]
[1776629599064,83.78,74718.52,0.0,0.99982,0.0,0.01907]
[1776629600072,83.78,74716.67,0.0,0.99982,0.0,0.01913]
[1776629602087,83.78,74710.08,0.0,0.99981,0.0,0.01932]
[1776629603093,83.78,74716.84,0.0,0.99982,0.0,0.01912]
[1776629604102,83.78,74726.69,0.0,0.99982,0.0,0.01884]
[1776629605109,83.78,74728.26,0.0,0.99982,0.0,0.01879]
[1776629607121,83.78,74732.04,0.0,0.99982,0.0,0.01868]
[1776629612166,83.78,74734.93,0.0,0.99982,0.0,0.01842]
[1776629613175,83.78,74740.44,0.0,0.99983,0.0,0.01826]
[1776629619217,83.78,74743.44,0.0,0.99983,0.0,0.01818]
[1776629624253,83.78,74746.49,0.0,0.99983,0.0,0.01809]
[1776629627274,83.78,74755.6,0.0,0.99983,0.0,0.01784]
[1776629630295,83.78,74763.91,0.0,0.99983,0.0,0.01761]
[1776629635329,83.78,74765.81,0.0,0.99983,0.0,0.01756]
[1776629640366,83.78,74773.09,0.0,0.99983,0.0,0.01736]
[1776629645400,83.78,74773.98,0.0,0.99984,0.0,0.01734]
[1776629650436,83.78,74769.47,0.0,0.99983,0.0,0.01746]
[1776629654463,83.78,74775.1,0.0,0.99984,0.0,0.01731]
[1776629661513,83.78,74776.06,0.0,0.99984,0.0,0.01728]
[1776629664533,83.78,74781.78,0.0,0.99984,0.0,0.01713]
[1776629670575,83.78,74779.35,0.0,0.99984,0.0,0.0172]
[1776629675612,83.78,74778.16,0.0,0.99984,0.0,0.01706]
[1776629679639,83.78,74781.83,0.0,0.99984,0.0,0.01696]
[1776629684680,83.78,74782.74,0.0,0.99984,0.0,0.01694]
[1776629689708,83.78,74782.29,0.0,0.99984,0.0,0.01695]
[1776629692729,83.78,74787.54,0.0,0.99984,0.0,0.01681]
[1776629697764,83.78,74789.2,0.0,0.99984,0.0,0.01677]
[1776629703806,83.78,74789.66,0.0,0.99984,0.0,0.01676]
[1776629706830,83.78,74783.6,0.0,0.99984,0.0,0.01692]
[1776629712667,83.78,74787.04,0.0,0.99984,0.0,0.01683]
[1776629717904,83.78,74786.79,0.0,0.99984,0.0,0.01683]
[1776629722939,83.78,74785.68,0.0,0.99984,0.0,0.01686]
[1776629732807,83.78,74785.28,0.0,0.99984,0.0,0.01671]
[1776629740063,83.78,74783.9,0.0,0.99984,0.0,0.01674]
[1776629746111,83.78,74782.99,0.0,0.99984,0.0,0.01677]
[1776629751141,83.78,74782.57,0.0,0.99984,0.0,0.01678]
[1776629756178,83.78,74761.72,0.0,0.99983,0.0,0.01733]
[1776629757186,83.78,74762.08,0.0,0.99984,0.0,0.01732]
[1776629762221,83.78,74769.6,0.0,0.99984,0.0,0.01712]
[1776629764234,83.78,74771.57,0.0,0.99984,0.0,0.01707]
[1776629767255,83.78,74765.35,0.0,0.99984,0.0,0.01723]
[1776629772290,83.78,74767.48,0.0,0.99984,0.0,0.01718]
[1776629775311,83.78,74756.83,0.0,0.99983,0.0,0.01746]
[1776629780350,83.78,74747.14,0.0,0.99983,0.0,0.01773]
[1776629781353,83.78,74736.87,0.0,0.99983,0.0,0.01801]
[1776629786387,83.78,74736.39,0.0,0.99983,0.0,0.01802]
[1776629791424,83.78,74736.5,0.0,0.99983,0.0,0.01785]
[1776629794444,83.78,74745.63,0.0,0.99983,0.0,0.0176]
[1776629799481,83.78,74748.62,0.0,0.99983,0.0,0.01751]
[1776629805523,83.78,74746.8,0.0,0.99983,0.0,0.01756]
[1776629811565,83.78,74749.05,0.0,0.99983,0.0,0.0175]
[1776629816600,83.78,74753.28,0.0,0.99983,0.0,0.01739]
[1776629819622,83.78,74741.38,0.0,0.99983,0.0,0.01771]
[1776629823649,83.78,74732.33,0.0,0.99983,0.0,0.01796]
[1776629824657,83.78,74725.49,0.0,0.99983,0.0,0.01815]
[1776629830698,83.78,74727.12,0.0,0.99983,0.0,0.01811]
[1776629831705,83.78,74719.51,0.0,0.99982,0.0,0.01832]
[1776629834727,83.78,74711.3,0.0,0.99982,0.0,0.01856]
[1776629835733,83.78,74720.56,0.0,0.99982,0.0,0.01829]
[1776629837749,83.78,74714.25,0.0,0.99982,0.0,0.01847]
[1776629842783,83.78,74711.88,0.0,0.99982,0.0,0.01854]
[1776629847820,83.78,74722.89,0.0,0.99983,0.0,0.01823]
[1776629852856,83.78,74727.32,0.0,0.99983,0.0,0.01793]
[1776629853861,83.78,74734.3,0.0,0.99983,0.0,0.01773]
[1776629858896,83.78,74735.8,0.0,0.99983,0.0,0.01769]
[1776629863932,83.78,74734.2,0.0,0.99983,0.0,0.01774]
[1776629867963,83.78,74741.72,0.0,0.99983,0.0,0.01753]
[1776629873794,83.78,74743.34,0.0,0.99983,0.0,0.01749]
[1776629882080,83.78,74743.01,0.0,0.99983,0.0,0.0175]
[1776629883864,83.78,74726.72,0.0,0.99983,0.0,0.01794]
[1776629886099,83.78,74719.41,0.0,0.99983,0.0,0.01815]
[1776629891132,83.78,74717.78,0.0,0.99983,0.0,0.01819]
[1776629893934,83.78,74711.22,0.0,0.99982,0.0,0.01838]
[1776629896167,83.78,74707.79,0.0,0.99982,0.0,0.01848]
[1776629897174,83.78,74702.58,0.0,0.99982,0.0,0.01863]
[1776629902211,83.78,74703.43,0.0,0.99982,0.0,0.0186]
[1776629904225,83.78,74693.48,0.0,0.99982,0.0,0.01889]
[1776629905230,83.78,74692.75,0.0,0.99982,0.0,0.01891]
[1776629910267,83.78,74693.15,0.0,0.99982,0.0,0.0189]
[1776629917313,83.78,74694.39,0.0,0.99982,0.0,0.01868]
[1776629922349,83.78,74691.13,0.0,0.99982,0.0,0.01878]
[1776629927385,83.78,74692.57,0.0,0.99982,0.0,0.01874]
[1776629930408,83.78,74687.18,0.0,0.99982,0.0,0.01889]
[1776629931414,83.78,74659.07,0.0,0.99981,0.0,0.01973]
[1776629932421,83.78,74656.27,0.0,0.99981,0.0,0.01982]
[1776629937456,83.78,74656.91,0.0,0.99981,0.0,0.0198]
[1776629940480,83.78,74651.72,0.0,0.99981,0.0,0.01996]
[1776629941486,83.78,74646.59,0.0,0.99981,0.0,0.02011]
[1776629942496,83.78,74654.45,0.0,0.99981,0.0,0.01987]
[1776629943516,83.78,74657.1,0.0,0.99981,0.0,0.01979]
[1776629945517,83.78,74665.26,0.0,0.99981,0.0,0.01954]
[1776629947532,83.78,74674.33,0.0,0.99981,0.0,0.01927]
[1776629949546,83.78,74677.94,0.0,0.99982,0.0,0.01916]
[1776629950552,83.78,74684.76,0.0,0.99982,0.0,0.01896]
[1776629951559,83.78,74687.55,0.0,0.99982,0.0,0.01888]
[1776629956594,83.78,74684.77,0.0,0.99982,0.0,0.01896]
[1776629962636,83.78,74681.26,0.0,0.99982,0.0,0.01907]
[1776629963643,83.78,74675.64,0.0,0.99981,0.0,0.01923]
[1776629964651,83.78,74673.0,0.0,0.99981,0.0,0.01931]
[1776629969685,83.78,74672.12,0.0,0.99981,0.0,0.01934]
[1776629974721,83.78,74673.26,0.0,0.99982,0.0,0.01912]
[1776629979758,83.78,74673.84,0.0,0.99982,0.0,0.0191]
[1776629982779,83.78,74669.52,0.0,0.99981,0.0,0.01923]
[1776629986815,83.78,74679.63,0.0,0.99982,0.0,0.01893]
[1776629987813,83.78,74680.11,0.0,0.99982,0.0,0.01892]
[1776629990835,83.78,74688.18,0.0,0.99982,0.0,0.01868]
[1776629991841,83.78,74693.65,0.0,0.99982,0.0,0.01852]
[1776629996876,83.78,74693.58,0.0,0.99982,0.0,0.01853]
[1776630001914,83.78,74691.59,0.0,0.99982,0.0,0.01858]
[1776630007954,83.78,74692.11,0.0,0.99982,0.0,0.01857]
[1776630012990,83.78,74692.91,0.0,0.99982,0.0,0.01854]
[1776630018024,83.78,74694.13,0.0,0.99982,0.0,0.01851]
[1776630019030,83.78,74707.77,0.0,0.99983,0.0,0.01812]
[1776630023058,83.78,74712.92,0.0,0.99983,0.0,0.01798]
[1776630028094,83.78,74711.0,0.0,0.99983,0.0,0.01803]
[1776630032122,83.78,74704.38,0.0,0.99983,0.0,0.01804]
[1776630038168,83.78,74701.27,0.0,0.99983,0.0,0.01813]
[1776630041184,83.78,74696.27,0.0,0.99982,0.0,0.01827]
[1776630048234,83.78,74698.1,0.0,0.99983,0.0,0.01822]
[1776630053268,83.78,74696.98,0.0,0.99982,0.0,0.01825]
[1776630058305,83.78,74692.85,0.0,0.99982,0.0,0.01837]
[1776630061327,83.78,74687.14,0.0,0.99982,0.0,0.01853]
[1776630065137,83.78,74703.86,0.0,0.99983,0.0,0.01805]
[1776630071396,83.78,74701.54,0.0,0.99983,0.0,0.01812]
[1776630073409,83.78,74695.97,0.0,0.99982,0.0,0.01828]
[1776630079452,83.78,74693.67,0.0,0.99982,0.0,0.01834]
[1776630082474,83.78,74687.07,0.0,0.99982,0.0,0.01853]
[1776630083481,83.78,74664.4,0.0,0.99981,0.0,0.01919]
[1776630084487,83.78,74664.61,0.0,0.99981,0.0,0.01919]
[1776630088518,83.78,74662.43,0.0,0.99981,0.0,0.01925]
[1776630089525,83.78,74649.65,0.0,0.99981,0.0,0.01964]
[1776630090531,83.78,74656.06,0.0,0.99981,0.0,0.01944]
[1776630095566,83.78,74658.46,0.0,0.99981,0.0,0.01918]
[1776630099595,83.78,74655.52,0.0,0.99981,0.0,0.01927]
[1776630101608,83.78,74661.86,0.0,0.99982,0.0,0.01908]
[1776630106642,83.78,74666.12,0.0,0.99982,0.0,0.01896]
[1776630111683,83.78,74665.21,0.0,0.99982,0.0,0.01898]
[1776630116712,83.78,74674.02,0.0,0.99982,0.0,0.01873]
[1776630121748,83.78,74675.96,0.0,0.99982,0.0,0.01867]
[1776630125777,83.78,74670.03,0.0,0.99982,0.0,0.01884]
[1776630127791,83.78,74666.42,0.0,0.99982,0.0,0.01895]
[1776630132827,83.78,74670.34,0.0,0.99982,0.0,0.01883]
[1776630137861,83.78,74668.3,0.0,0.99982,0.0,0.01889]
[1776630142904,83.78,74669.06,0.0,0.99982,0.0,0.01887]
[1776630143908,83.78,74677.04,0.0,0.99982,0.0,0.01864]
[1776630144915,83.78,74678.54,0.0,0.99982,0.0,0.0186]
[1776630149951,83.78,74679.08,0.0,0.99982,0.0,0.01858]
[1776630152974,83.78,74661.58,0.0,0.99982,0.0,0.01891]
[1776630153982,83.78,74655.71,0.0,0.99982,0.0,0.01908]
[1776630158010,83.78,74659.48,0.0,0.99982,0.0,0.01897]
[1776630159016,83.78,74668.54,0.0,0.99982,0.0,0.0187]
[1776630164060,83.78,74667.65,0.0,0.99982,0.0,0.01873]
[1776630169098,83.78,74669.12,0.0,0.99982,0.0,0.01869]
[1776630172136,83.78,74680.1,0.0,0.99982,0.0,0.01837]
[1776630176149,83.78,74685.87,0.0,0.99982,0.0,0.01821]
[1776630181182,83.78,74689.16,0.0,0.99983,0.0,0.01811]
[1776630185210,83.78,74706.7,0.0,0.99983,0.0,0.01763]
[1776630186236,83.78,74712.45,0.0,0.99983,0.0,0.01747]
[1776630191267,83.78,74706.94,0.0,0.99983,0.0,0.01762]
[1776630196302,83.78,74702.29,0.0,0.99983,0.0,0.01775]
[1776630201337,83.78,74699.61,0.0,0.99983,0.0,0.01782]
[1776630203356,83.78,74680.45,0.0,0.99982,0.0,0.01836]
[1776630204363,83.78,74666.9,0.0,0.99982,0.0,0.01875]
[1776630209400,83.78,74668.52,0.0,0.99982,0.0,0.0187]
[1776630211414,83.78,74676.07,0.0,0.99982,0.0,0.01831]
[1776630214433,83.78,74677.2,0.0,0.99982,0.0,0.01827]
[1776630217455,83.78,74672.62,0.0,0.99982,0.0,0.0184]
[1776630222489,83.78,74667.09,0.0,0.99982,0.0,0.01856]
[1776630223497,83.78,74666.93,0.0,0.99982,0.0,0.01857]
[1776630228531,83.78,74661.84,0.0,0.99982,0.0,0.01872]
[1776630230545,83.78,74671.02,0.0,0.99982,0.0,0.01845]
[1776630231552,83.78,74671.18,0.0,0.99982,0.0,0.01845]
[1776630235580,83.78,74677.31,0.0,0.99982,0.0,0.01827]
[1776630239608,83.78,74683.7,0.0,0.99983,0.0,0.01809]
[1776630244643,83.78,74685.46,0.0,0.99983,0.0,0.01804]
[1776630249678,83.78,74695.42,0.0,0.99983,0.0,0.01776]
[1776630250685,83.78,74699.14,0.0,0.99983,0.0,0.01766]
[1776630253706,83.78,74699.88,0.0,0.99983,0.0,0.01764]
[1776630258741,83.78,74700.45,0.0,0.99983,0.0,0.01762]
[1776630266568,83.78,74703.05,0.0,0.99983,0.0,0.01755]
[1776630271839,83.78,74699.85,0.0,0.99983,0.0,0.01747]
[1776630276870,83.78,74691.72,0.0,0.99983,0.0,0.01769]
[1776630277879,83.78,74684.61,0.0,0.99983,0.0,0.01789]
[1776630278885,83.78,74685.57,0.0,0.99983,0.0,0.01786]
[1776630283918,83.78,74686.6,0.0,0.99983,0.0,0.01783]
[1776630288954,83.78,74688.21,0.0,0.99983,0.0,0.01779]
[1776630296795,83.78,74692.94,0.0,0.99983,0.0,0.01766]
[1776630302063,83.78,74696.82,0.0,0.99983,0.0,0.01755]
[1776630309113,83.78,74698.58,0.0,0.99983,0.0,0.0175]
[1776630314147,83.78,74698.73,0.0,0.99983,0.0,0.0175]
[1776630319182,83.78,74694.97,0.0,0.99983,0.0,0.0176]
[1776630320190,83.78,74687.17,0.0,0.99983,0.0,0.01782]
[1776630321198,83.78,74684.32,0.0,0.99983,0.0,0.0179]
[1776630325227,83.78,74694.67,0.0,0.99983,0.0,0.01761]
[1776630326234,83.78,74699.25,0.0,0.99983,0.0,0.01748]
[1776630331269,83.78,74696.48,0.0,0.99983,0.0,0.01739]
[1776630336305,83.78,74695.81,0.0,0.99983,0.0,0.0174]
[1776630338318,83.78,74700.48,0.0,0.99983,0.0,0.01728]
[1776630343353,83.78,74700.79,0.0,0.99983,0.0,0.01727]
[1776630345376,83.78,74705.26,0.0,0.99984,0.0,0.01715]
[1776630348389,83.78,74710.49,0.0,0.99984,0.0,0.01701]
[1776630353423,83.78,74714.95,0.0,0.99984,0.0,0.01689]
[1776630360476,83.78,74717.45,0.0,0.99984,0.0,0.01682]
[1776630367291,83.78,74719.29,0.0,0.99984,0.0,0.01678]
[1776630369535,83.78,74708.09,0.0,0.99984,0.0,0.01707]
[1776630370544,83.78,74702.69,0.0,0.99983,0.0,0.01722]
[1776630371549,83.78,74696.24,0.0,0.99983,0.0,0.01739]
[1776630374571,83.78,74690.78,0.0,0.99983,0.0,0.01754]
[1776630379607,83.78,74696.8,0.0,0.99983,0.0,0.01738]
[1776630382627,83.78,74701.68,0.0,0.99983,0.0,0.01724]
[1776630385648,83.78,74703.47,0.0,0.99983,0.0,0.0172]
[1776630390687,83.78,74700.95,0.0,0.99983,0.0,0.01726]
[1776630397501,83.78,74700.55,0.0,0.99984,0.0,0.0171]
[1776630402768,83.78,74700.55,0.0,0.99984,0.0,0.0171]
[1776630408812,83.78,74703.18,0.0,0.99984,0.0,0.01703]
[1776630414852,83.78,74704.31,0.0,0.99984,0.0,0.017]
[1776630419893,83.78,74706.39,0.0,0.99984,0.0,0.01695]
[1776630420894,83.78,74712.83,0.0,0.99984,0.0,0.01678]
[1776630421902,83.78,74718.19,0.0,0.99984,0.0,0.01664]
[1776630427944,83.78,74718.88,0.0,0.99984,0.0,0.01662]
[1776630436000,83.78,74719.64,0.0,0.99984,0.0,0.0166]
[1776630441036,83.78,74722.35,0.0,0.99984,0.0,0.01653]
[1776630443048,83.78,74727.63,0.0,0.99984,0.0,0.01639]
[1776630449091,83.78,74727.85,0.0,0.99984,0.0,0.01639]
[1776630454127,83.78,74731.43,0.0,0.99985,0.0,0.01613]
[1776630459165,83.78,74732.18,0.0,0.99985,0.0,0.01611]
[1776630462188,83.78,74738.46,0.0,0.99985,0.0,0.01595]
[1776630464197,83.78,74718.92,0.0,0.99984,0.0,0.01645]
[1776630465203,83.78,74717.86,0.0,0.99984,0.0,0.01648]
[1776630470238,83.78,74718.34,0.0,0.99984,0.0,0.01647]
[1776630476280,83.78,74718.68,0.0,0.99984,0.0,0.01646]
[1776630477290,83.78,74733.51,0.0,0.99985,0.0,0.01608]
[1776630478296,83.78,74737.86,0.0,0.99985,0.0,0.01597]
[1776630484339,83.78,74738.86,0.0,0.99985,0.0,0.01594]
[1776630489372,83.78,74735.05,0.0,0.99985,0.0,0.01604]
[1776630494410,83.78,74737.53,0.0,0.99985,0.0,0.01598]
[1776630496424,83.78,74743.2,0.0,0.99985,0.0,0.01584]
[1776630498210,83.78,74745.77,0.0,0.99985,0.0,0.01577]
[1776630501458,83.78,74751.7,0.0,0.99985,0.0,0.01563]
[1776630502465,83.78,74766.1,0.0,0.99985,0.0,0.01527]
[1776630503474,83.78,74769.98,0.0,0.99986,0.0,0.01518]
[1776630505487,83.78,74764.86,0.0,0.99985,0.0,0.0153]
[1776630510523,83.78,74763.73,0.0,0.99985,0.0,0.01533]
[1776630515557,83.78,74763.79,0.0,0.99986,0.0,0.01517]
[1776630520593,83.78,74765.62,0.0,0.99986,0.0,0.01513]
[1776630525626,83.78,74770.9,0.0,0.99986,0.0,0.01501]
[1776630532679,83.78,74775.06,0.0,0.99986,0.0,0.01491]
[1776630538490,83.78,74774.32,0.0,0.99986,0.0,0.01492]
[1776630541744,83.78,74756.99,0.0,0.99985,0.0,0.01534]
[1776630542753,83.78,74756.59,0.0,0.99985,0.0,0.01535]
[1776630548564,83.78,74757.8,0.0,0.99985,0.0,0.01532]
[1776630553826,83.78,74758.23,0.0,0.99985,0.0,0.01531]
[1776630555842,83.78,74763.74,0.0,0.99986,0.0,0.01518]
[1776630560876,83.78,74762.98,0.0,0.99986,0.0,0.01519]
[1776630565912,83.78,74762.37,0.0,0.99985,0.0,0.01521]
[1776630573973,83.78,74760.93,0.0,0.99986,0.0,0.01509]
[1776630579003,83.78,74758.99,0.0,0.99986,0.0,0.01514]
[1776630586052,83.78,74757.72,0.0,0.99986,0.0,0.01517]
[1776630592094,83.78,74756.96,0.0,0.99986,0.0,0.01518]
[1776630598136,83.78,74756.42,0.0,0.99985,0.0,0.0152]
[1776630602169,83.78,74759.38,0.0,0.99986,0.0,0.01513]
[1776630607204,83.78,74743.39,0.0,0.99985,0.0,0.01551]
[1776630608212,83.78,74735.24,0.0,0.99985,0.0,0.01572]
[1776630609218,83.78,74735.8,0.0,0.99985,0.0,0.0157]
[1776630610224,83.78,74741.25,0.0,0.99985,0.0,0.01557]
[1776630615259,83.78,74742.5,0.0,0.99985,0.0,0.01554]
[1776630619295,83.78,74733.75,0.0,0.99985,0.0,0.01575]
[1776630620302,83.78,74734.41,0.0,0.99985,0.0,0.01574]
[1776630621309,83.78,74740.51,0.0,0.99985,0.0,0.01559]
[1776630622316,83.78,74753.45,0.0,0.99985,0.0,0.01527]
[1776630623324,83.78,74754.98,0.0,0.99985,0.0,0.01523]
[1776630629365,83.78,74755.14,0.0,0.99985,0.0,0.01523]
[1776630636416,83.78,74756.59,0.0,0.99986,0.0,0.01504]
[1776630642456,83.78,74756.34,0.0,0.99986,0.0,0.01505]
[1776630648498,83.78,74755.59,0.0,0.99986,0.0,0.01506]
[1776630653534,83.78,74756.18,0.0,0.99986,0.0,0.01505]
[1776630658569,83.78,74756.86,0.0,0.99986,0.0,0.01503]
[1776630661613,83.78,74766.73,0.0,0.99986,0.0,0.0148]
[1776630662612,83.78,74784.43,0.0,0.99986,0.0,0.01439]
[1776630663619,83.78,74784.72,0.0,0.99986,0.0,0.01438]
[1776630668651,83.78,74785.79,0.0,0.99986,0.0,0.01436]
[1776630671671,83.78,74791.1,0.0,0.99986,0.0,0.01424]
[1776630676708,83.78,74792.3,0.0,0.99986,0.0,0.01421]
[1776630681748,83.78,74796.52,0.0,0.99987,0.0,0.01412]
[1776630683762,83.78,74806.24,0.0,0.99987,0.0,0.0139]
[1776630684765,83.78,74814.0,0.0,0.99987,0.0,0.01373]
[1776630685773,83.78,74817.24,0.0,0.99987,0.0,0.01366]
[1776630688793,83.78,74822.68,0.0,0.99987,0.0,0.01354]
[1776630690807,83.78,74828.09,0.0,0.99987,0.0,0.01342]
[1776630698863,83.78,74830.07,0.0,0.99987,0.0,0.01324]
[1776630703899,83.78,74830.34,0.0,0.99987,0.0,0.01324]
[1776630705912,83.78,74835.74,0.0,0.99988,0.0,0.01312]
[1776630712715,83.78,74834.52,0.0,0.99988,0.0,0.01315]
[1776630719005,83.78,74837.69,0.0,0.99988,0.0,0.01308]
[1776630721029,83.78,74842.93,0.0,0.99988,0.0,0.01297]
[1776630726066,83.78,74842.18,0.0,0.99988,0.0,0.01299]
[1776630731097,83.78,74842.29,0.0,0.99988,0.0,0.01298]
[1776630737143,83.78,74840.69,0.0,0.99988,0.0,0.01302]
[1776630742174,83.78,74839.66,0.0,0.99988,0.0,0.01304]
[1776630743184,83.78,74832.89,0.0,0.99988,0.0,0.01318]
[1776630744188,83.78,74832.54,0.0,0.99988,0.0,0.01319]
[1776630750232,83.78,74833.11,0.0,0.99988,0.0,0.01318]
[1776630755266,83.78,74842.21,0.0,0.99988,0.0,0.01285]
[1776630756273,83.78,74844.04,0.0,0.99988,0.0,0.01281]
[1776630761308,83.78,74843.57,0.0,0.99988,0.0,0.01282]
[1776630763322,83.78,74837.23,0.0,0.99988,0.0,0.01295]
[1776630764330,83.78,74836.01,0.0,0.99988,0.0,0.01298]
[1776630769363,83.78,74833.99,0.0,0.99988,0.0,0.01302]
[1776630774398,83.78,74833.81,0.0,0.99988,0.0,0.01303]
[1776630778426,83.78,74821.33,0.0,0.99987,0.0,0.01329]
[1776630779435,83.78,74821.37,0.0,0.99987,0.0,0.01329]
[1776630785484,83.78,74822.62,0.0,0.99987,0.0,0.01326]
[1776630790520,83.78,74823.32,0.0,0.99987,0.0,0.01325]
[1776630795556,83.78,74822.47,0.0,0.99987,0.0,0.01326]
[1776630796561,83.78,74828.53,0.0,0.99988,0.0,0.01314]
[1776630797568,83.78,74833.52,0.0,0.99988,0.0,0.01303]
[1776630803613,83.78,74830.75,0.0,0.99988,0.0,0.01309]
[1776630813485,83.78,74829.49,0.0,0.99988,0.0,0.01298]
[1776630818717,83.78,74827.46,0.0,0.99988,0.0,0.01302]
[1776630819731,83.78,74836.15,0.0,0.99988,0.0,0.01284]
[1776630820735,83.78,74839.65,0.0,0.99988,0.0,0.01277]
[1776630821740,83.78,74848.21,0.0,0.99988,0.0,0.0126]
[1776630822747,83.78,74847.5,0.0,0.99988,0.0,0.01261]
[1776630825769,83.78,74839.65,0.0,0.99988,0.0,0.01277]
[1776630826778,83.78,74837.78,0.0,0.99988,0.0,0.01281]
[1776630831810,83.78,74838.17,0.0,0.99988,0.0,0.0128]
[1776630842887,83.78,74841.64,0.0,0.99988,0.0,0.01273]
[1776630847922,83.78,74845.27,0.0,0.99988,0.0,0.01266]
[1776630853769,83.78,74846.53,0.0,0.99988,0.0,0.01263]
[1776630858999,83.78,74846.78,0.0,0.99988,0.0,0.01262]
[1776630865043,83.78,74847.09,0.0,0.99988,0.0,0.01262]
[1776630867057,83.78,74857.03,0.0,0.99988,0.0,0.01242]
[1776630872092,83.78,74862.0,0.0,0.99989,0.0,0.01219]
[1776630877127,83.78,74863.91,0.0,0.99989,0.0,0.01215]
[1776630882162,83.78,74864.81,0.0,0.99989,0.0,0.01213]
[1776630887200,83.78,74867.14,0.0,0.99989,0.0,0.01209]
[1776630892238,83.78,74867.06,0.0,0.99989,0.0,0.01209]
[1776630894056,83.78,74857.07,0.0,0.99988,0.0,0.01229]
[1776630896261,83.78,74866.07,0.0,0.99989,0.0,0.01211]
[1776630897268,83.78,74869.67,0.0,0.99989,0.0,0.01204]
[1776630902307,83.78,74870.8,0.0,0.99989,0.0,0.01202]
[1776630909352,83.78,74871.91,0.0,0.99989,0.0,0.012]
[1776630914386,83.78,74868.49,0.0,0.99989,0.0,0.01206]
[1776630915397,83.78,74863.16,0.0,0.99989,0.0,0.01217]
[1776630920429,83.78,74863.44,0.0,0.99989,0.0,0.01216]
[1776630927478,83.78,74863.28,0.0,0.99989,0.0,0.01216]
[1776630931507,83.78,74857.07,0.0,0.99989,0.0,0.01216]
[1776630932514,83.78,74852.04,0.0,0.99988,0.0,0.01226]
[1776630935534,83.78,74858.38,0.0,0.99989,0.0,0.01213]
[1776630937549,83.78,74859.3,0.0,0.99989,0.0,0.01211]
[1776630942584,83.78,74856.77,0.0,0.99989,0.0,0.01216]
[1776630947619,83.78,74855.35,0.0,0.99988,0.0,0.01219]
[1776630952656,83.78,74851.78,0.0,0.99988,0.0,0.01226]
[1776630953661,83.78,74858.82,0.0,0.99989,0.0,0.01212]
[1776630954667,83.78,74858.56,0.0,0.99989,0.0,0.01213]
[1776630959704,83.78,74856.48,0.0,0.99989,0.0,0.01217]
[1776630964739,83.78,74855.02,0.0,0.99988,0.0,0.0122]
[1776630969773,83.78,74850.5,0.0,0.99988,0.0,0.01229]
[1776630970787,83.78,74838.18,0.0,0.99988,0.0,0.01253]
[1776630971797,83.78,74838.99,0.0,0.99988,0.0,0.01252]
[1776630972799,83.78,74831.99,0.0,0.99988,0.0,0.01266]
[1776630973807,83.78,74828.93,0.0,0.99988,0.0,0.01272]
[1776630974815,83.78,74823.15,0.0,0.99988,0.0,0.01284]
[1776630979851,83.78,74825.92,0.0,0.99988,0.0,0.01278]
[1776630984886,83.78,74826.81,0.0,0.99988,0.0,0.01277]
[1776630986898,83.78,74821.9,0.0,0.99988,0.0,0.01287]
[1776630991932,83.78,74823.24,0.0,0.99988,0.0,0.01271]
[1776630996972,83.78,74820.5,0.0,0.99988,0.0,0.01276]
[1776631000996,83.78,74818.02,0.0,0.99988,0.0,0.01281]
[1776631005028,83.78,74811.9,0.0,0.99988,0.0,0.01294]
[1776631008046,83.78,74802.47,0.0,0.99988,0.0,0.01314]
[1776631009053,83.78,74811.2,0.0,0.99988,0.0,0.01295]
[1776631010061,83.78,74811.43,0.0,0.99988,0.0,0.01295]
[1776631013084,83.78,74818.1,0.0,0.99988,0.0,0.01281]
[1776631018116,83.78,74818.14,0.0,0.99988,0.0,0.01281]
[1776631021137,83.78,74824.93,0.0,0.99988,0.0,0.01267]
[1776631026172,83.78,74825.33,0.0,0.99988,0.0,0.01266]
[1776631031208,83.78,74831.73,0.0,0.99988,0.0,0.01253]
[1776631036242,83.78,74836.35,0.0,0.99988,0.0,0.01244]
[1776631041277,83.78,74835.75,0.0,0.99988,0.0,0.01245]
[1776631046312,83.78,74834.54,0.0,0.99988,0.0,0.01248]
[1776631054172,83.78,74835.25,0.0,0.99988,0.0,0.01233]
[1776631060412,83.78,74836.02,0.0,0.99988,0.0,0.01232]
[1776631068466,83.78,74836.41,0.0,0.99988,0.0,0.01231]
[1776631074312,83.78,74838.19,0.0,0.99988,0.0,0.01227]
[1776631082568,83.78,74838.75,0.0,0.99988,0.0,0.01226]
[1776631088609,83.78,74838.0,0.0,0.99988,0.0,0.01228]
[1776631094651,83.78,74836.26,0.0,0.99988,0.0,0.01231]
[1776631099688,83.78,74835.08,0.0,0.99988,0.0,0.01233]
[1776631104722,83.78,74837.17,0.0,0.99988,0.0,0.01229]
[1776631111770,83.78,74836.87,0.0,0.99988,0.0,0.01217]
[1776631117812,83.78,74837.01,0.0,0.99988,0.0,0.01217]
[1776631123854,83.78,74836.92,0.0,0.99988,0.0,0.01217]
[1776631129897,83.78,74836.82,0.0,0.99988,0.0,0.01217]
[1776631135940,83.78,74836.91,0.0,0.99988,0.0,0.01217]
[1776631141982,83.78,74836.48,0.0,0.99988,0.0,0.01218]
[1776631148022,83.78,74836.3,0.0,0.99988,0.0,0.01218]
[1776631154877,83.78,74835.42,0.0,0.99988,0.0,0.0122]
[1776631160122,83.78,74835.21,0.0,0.99988,0.0,0.0122]
[1776631162122,83.78,74805.51,0.0,0.99988,0.0,0.0128]
[1776631163129,83.78,74804.09,0.0,0.99988,0.0,0.01283]
[1776631168164,83.78,74800.18,0.0,0.99988,0.0,0.01291]
[1776631173200,83.78,74799.07,0.0,0.99988,0.0,0.0128]
[1776631178235,83.78,74799.01,0.0,0.99988,0.0,0.0128]
[1776631185284,83.78,74799.34,0.0,0.99988,0.0,0.01279]
[1776631188304,83.78,74793.71,0.0,0.99988,0.0,0.01291]
[1776631193340,83.78,74792.97,0.0,0.99988,0.0,0.01293]
[1776631196361,83.78,74784.88,0.0,0.99988,0.0,0.0131]
[1776631199381,83.78,74777.55,0.0,0.99987,0.0,0.01325]
[1776631204416,83.78,74775.82,0.0,0.99987,0.0,0.01329]
[1776631205425,83.78,74760.35,0.0,0.99987,0.0,0.01362]
[1776631206430,83.78,74760.35,0.0,0.99987,0.0,0.01362]
[1776631210459,83.78,74749.07,0.0,0.99987,0.0,0.01387]
[1776631212474,83.78,74748.44,0.0,0.99987,0.0,0.01389]
[1776631215299,83.78,74756.31,0.0,0.99987,0.0,0.01371]
[1776631216502,83.78,74757.49,0.0,0.99987,0.0,0.01369]
[1776631221542,83.78,74754.74,0.0,0.99987,0.0,0.01375]
[1776631226573,83.78,74750.61,0.0,0.99987,0.0,0.01384]
[1776631231609,83.78,74746.78,0.0,0.99987,0.0,0.01378]
[1776631233620,83.78,74740.31,0.0,0.99987,0.0,0.01392]
[1776631235442,83.78,74734.27,0.0,0.99987,0.0,0.01406]
[1776631240682,83.78,74737.75,0.0,0.99987,0.0,0.01398]
[1776631242689,83.78,74728.61,0.0,0.99986,0.0,0.01419]
[1776631243702,83.78,74724.72,0.0,0.99986,0.0,0.01428]
[1776631248731,83.78,74723.24,0.0,0.99986,0.0,0.01431]
[1776631249739,83.78,74731.34,0.0,0.99986,0.0,0.01412]
[1776631250750,83.78,74732.19,0.0,0.99986,0.0,0.01411]
[1776631251753,83.78,74740.65,0.0,0.99987,0.0,0.01392]
[1776631252761,83.78,74741.15,0.0,0.99987,0.0,0.0139]
[1776631255782,83.78,74727.1,0.0,0.99986,0.0,0.01422]
[1776631256788,83.78,74721.42,0.0,0.99986,0.0,0.01435]
[1776631259810,83.78,74717.79,0.0,0.99986,0.0,0.01444]
[1776631261824,83.78,74712.7,0.0,0.99986,0.0,0.01455]
[1776631264858,83.78,74688.82,0.0,0.99985,0.0,0.01512]
[1776631265867,83.78,74690.25,0.0,0.99985,0.0,0.01509]
[1776631266873,83.78,74685.11,0.0,0.99985,0.0,0.01521]
[1776631267884,83.78,74668.78,0.0,0.99985,0.0,0.01561]
[1776631268900,83.78,74663.13,0.0,0.99985,0.0,0.01575]
[1776631269890,83.78,74667.88,0.0,0.99985,0.0,0.01563]
[1776631270896,83.78,74679.49,0.0,0.99985,0.0,0.01535]
[1776631271904,83.78,74690.08,0.0,0.99985,0.0,0.01509]
[1776631272915,83.78,74687.8,0.0,0.99985,0.0,0.01514]
[1776631277946,83.78,74682.58,0.0,0.99985,0.0,0.01527]
[1776631282984,83.78,74685.52,0.0,0.99985,0.0,0.0152]
[1776631285009,83.78,74691.58,0.0,0.99986,0.0,0.01505]
[1776631290099,83.78,74687.9,0.0,0.99985,0.0,0.01514]
[1776631292213,83.78,74693.74,0.0,0.99986,0.0,0.01485]
[1776631298229,83.78,74697.89,0.0,0.99986,0.0,0.01475]
[1776631303263,83.78,74698.28,0.0,0.99986,0.0,0.01474]
[1776631308301,83.78,74707.93,0.0,0.99986,0.0,0.01451]
[1776631309308,83.78,74712.04,0.0,0.99986,0.0,0.01442]
[1776631312327,83.78,74714.92,0.0,0.99986,0.0,0.01435]
[1776631317362,83.78,74713.58,0.0,0.99986,0.0,0.01438]
[1776631322399,83.78,74710.37,0.0,0.99986,0.0,0.01446]
[1776631324413,83.78,74716.47,0.0,0.99986,0.0,0.01432]
[1776631325418,83.78,74708.47,0.0,0.99986,0.0,0.0145]
[1776631326425,83.78,74705.09,0.0,0.99986,0.0,0.01458]
[1776631329446,83.78,74696.19,0.0,0.99986,0.0,0.01479]
[1776631330453,83.78,74686.01,0.0,0.99986,0.0,0.01503]
[1776631331460,83.78,74684.93,0.0,0.99985,0.0,0.01506]
[1776631335489,83.78,74681.5,0.0,0.99985,0.0,0.01514]
[1776631338510,83.78,74669.85,0.0,0.99985,0.0,0.01543]
[1776631342541,83.78,74664.29,0.0,0.99985,0.0,0.01556]
[1776631347572,83.78,74665.03,0.0,0.99985,0.0,0.01554]
[1776631352609,83.78,74677.86,0.0,0.99985,0.0,0.01507]
[1776631354622,83.78,74671.81,0.0,0.99985,0.0,0.01522]
[1776631355629,83.78,74669.19,0.0,0.99985,0.0,0.01528]
[1776631358650,83.78,74663.05,0.0,0.99985,0.0,0.01543]
[1776631363685,83.78,74662.61,0.0,0.99985,0.0,0.01544]
[1776631368719,83.78,74666.5,0.0,0.99985,0.0,0.01535]
[1776631373756,83.78,74666.54,0.0,0.99985,0.0,0.01535]
[1776631374763,83.78,74675.86,0.0,0.99985,0.0,0.01512]
[1776631376450,83.78,74684.32,0.0,0.99986,0.0,0.01492]
[1776631376777,83.78,74684.32,0.0,0.99986,0.0,0.01492]
[1776631381817,83.78,74681.7,0.0,0.99986,0.0,0.01498]
[1776631386853,83.78,74679.19,0.0,0.99985,0.0,0.01504]
[1776631391884,83.78,74680.22,0.0,0.99986,0.0,0.01502]
[1776631396920,83.78,74680.23,0.0,0.99986,0.0,0.01502]
[1776631400947,83.78,74672.78,0.0,0.99985,0.0,0.0152]
[1776631401953,83.78,74667.05,0.0,0.99985,0.0,0.01534]
[1776631402960,83.78,74666.43,0.0,0.99985,0.0,0.01535]
[1776631407995,83.78,74667.26,0.0,0.99985,0.0,0.01533]
[1776631413030,83.78,74666.2,0.0,0.99985,0.0,0.0152]
[1776631417059,83.78,74672.33,0.0,0.99985,0.0,0.01505]
[1776631420085,83.78,74666.71,0.0,0.99985,0.0,0.01519]
[1776631421088,83.78,74665.94,0.0,0.99985,0.0,0.0152]
[1776631424107,83.78,74663.16,0.0,0.99985,0.0,0.01527]
[1776631429143,83.78,74663.7,0.0,0.99985,0.0,0.01526]
[1776631432164,83.78,74670.27,0.0,0.99985,0.0,0.0151]
[1776631433171,83.78,74672.66,0.0,0.99985,0.0,0.01504]
[1776631438208,83.78,74671.87,0.0,0.99985,0.0,0.01506]
[1776631442235,83.78,74665.43,0.0,0.99985,0.0,0.01522]
[1776631444248,83.78,74663.76,0.0,0.99985,0.0,0.01526]
[1776631449283,83.78,74661.72,0.0,0.99985,0.0,0.01531]
[1776631454318,83.78,74661.33,0.0,0.99985,0.0,0.01532]
[1776631459355,83.78,74660.99,0.0,0.99985,0.0,0.01533]
[1776631461368,83.78,74666.08,0.0,0.99985,0.0,0.0152]
[1776631462376,83.78,74660.27,0.0,0.99985,0.0,0.01534]
[1776631463383,83.78,74659.82,0.0,0.99985,0.0,0.01535]
[1776631468416,83.78,74661.3,0.0,0.99985,0.0,0.01532]
[1776631473451,83.78,74659.73,0.0,0.99985,0.0,0.0152]
[1776631478504,83.78,74656.5,0.0,0.99985,0.0,0.01528]
[1776631483538,83.78,74655.97,0.0,0.99985,0.0,0.01529]
[1776631488574,83.78,74656.37,0.0,0.99985,0.0,0.01528]
[1776631489582,83.78,74630.25,0.0,0.99985,0.0,0.01593]
[1776631490593,83.78,74626.32,0.0,0.99984,0.0,0.01603]
[1776631493622,83.78,74607.74,0.0,0.99984,0.0,0.01651]
[1776631494620,83.78,74578.78,0.0,0.99983,0.0,0.01729]
[1776631495644,83.78,74571.91,0.0,0.99983,0.0,0.01748]
[1776631496640,83.78,74521.51,0.0,0.99981,0.0,0.01893]
[1776631497654,83.78,74503.39,0.0,0.99981,0.0,0.01948]
[1776631498659,83.78,74488.66,0.0,0.9998,0.0,0.01994]
[1776631499661,83.78,74520.18,0.0,0.99981,0.0,0.01897]
[1776631500712,83.78,74516.49,0.0,0.99981,0.0,0.01908]
[1776631501692,83.78,74539.78,0.0,0.99982,0.0,0.01839]
[1776631505715,83.78,74551.24,0.0,0.99982,0.0,0.01806]
[1776631506722,83.78,74570.1,0.0,0.99983,0.0,0.01753]
[1776631507732,83.78,74577.73,0.0,0.99983,0.0,0.01732]
[1776631508737,83.78,74585.97,0.0,0.99983,0.0,0.0171]
[1776631509783,83.78,74578.74,0.0,0.99983,0.0,0.01729]
[1776631511770,83.78,74573.5,0.0,0.99983,0.0,0.01744]
[1776631512781,83.78,74562.56,0.0,0.99983,0.0,0.01774]
[1776631515810,83.78,74540.41,0.0,0.99982,0.0,0.01838]
[1776631517824,83.78,74544.25,0.0,0.99982,0.0,0.01826]
[1776631518826,83.78,74551.62,0.0,0.99982,0.0,0.01805]
[1776631519834,83.78,74558.39,0.0,0.99983,0.0,0.01786]
[1776631520840,83.78,74555.89,0.0,0.99982,0.0,0.01793]
[1776631522862,83.78,74545.69,0.0,0.99982,0.0,0.01822]
[1776631523875,83.78,74534.66,0.0,0.99982,0.0,0.01854]
[1776631524873,83.78,74535.8,0.0,0.99982,0.0,0.01851]
[1776631529908,83.78,74537.39,0.0,0.99982,0.0,0.01846]
[1776631534944,83.78,74536.49,0.0,0.99982,0.0,0.0183]
[1776631539979,83.78,74536.9,0.0,0.99982,0.0,0.01829]
[1776631543006,83.78,74528.17,0.0,0.99982,0.0,0.01855]
[1776631544020,83.78,74524.43,0.0,0.99982,0.0,0.01866]
[1776631545020,83.78,74536.82,0.0,0.99982,0.0,0.0183]
[1776631546025,83.78,74535.17,0.0,0.99982,0.0,0.01834]
[1776631550058,83.78,74541.32,0.0,0.99982,0.0,0.01817]
[1776631551061,83.78,74547.58,0.0,0.99982,0.0,0.01799]
[1776631552067,83.78,74558.42,0.0,0.99983,0.0,0.01768]
[1776631553075,83.78,74572.17,0.0,0.99983,0.0,0.0173]
[1776631554081,83.78,74573.35,0.0,0.99983,0.0,0.01727]
[1776631559117,83.78,74570.12,0.0,0.99983,0.0,0.01735]
[1776631562139,83.78,74562.04,0.0,0.99983,0.0,0.01758]
[1776631566168,83.78,74558.32,0.0,0.99983,0.0,0.01768]
[1776631571203,83.78,74563.26,0.0,0.99983,0.0,0.01754]
[1776631572210,83.78,74568.4,0.0,0.99983,0.0,0.0174]
[1776631577909,83.78,74563.65,0.0,0.99983,0.0,0.01753]
[1776631580265,83.78,74570.46,0.0,0.99983,0.0,0.01734]
[1776631582280,83.78,74573.32,0.0,0.99983,0.0,0.01727]
[1776631587314,83.78,74571.15,0.0,0.99983,0.0,0.01733]
[1776631592349,83.78,74570.14,0.0,0.99983,0.0,0.01718]
[1776631597385,83.78,74577.8,0.0,0.99983,0.0,0.01697]
[1776631602420,83.78,74581.27,0.0,0.99984,0.0,0.01688]
[1776631607454,83.78,74584.65,0.0,0.99984,0.0,0.01679]
[1776631612489,83.78,74579.53,0.0,0.99983,0.0,0.01693]
[1776631613497,83.78,74573.86,0.0,0.99983,0.0,0.01708]
[1776631617527,83.78,74567.0,0.0,0.99983,0.0,0.01727]
[1776631618531,83.78,74558.89,0.0,0.99983,0.0,0.01749]
[1776631619539,83.78,74556.31,0.0,0.99983,0.0,0.01756]
[1776631622560,83.78,74530.51,0.0,0.99982,0.0,0.0183]
[1776631623568,83.78,74534.88,0.0,0.99982,0.0,0.01817]
[1776631628603,83.78,74532.45,0.0,0.99982,0.0,0.01824]
[1776631631623,83.78,74525.27,0.0,0.99982,0.0,0.01845]
[1776631633639,83.78,74524.73,0.0,0.99982,0.0,0.01846]
[1776631636659,83.78,74530.35,0.0,0.99982,0.0,0.0183]
[1776631641696,83.78,74531.81,0.0,0.99982,0.0,0.01826]
[1776631644719,83.78,74537.25,0.0,0.99982,0.0,0.0181]
[1776631649751,83.78,74537.09,0.0,0.99982,0.0,0.01811]
[1776631651765,83.78,74544.93,0.0,0.99983,0.0,0.0177]
[1776631653779,83.78,74554.02,0.0,0.99983,0.0,0.01745]
[1776631655794,83.78,74560.31,0.0,0.99983,0.0,0.01727]
[1776631657807,83.78,74566.33,0.0,0.99983,0.0,0.01711]
[1776631660833,83.78,74572.51,0.0,0.99983,0.0,0.01694]
[1776631665870,83.78,74574.11,0.0,0.99983,0.0,0.0169]
[1776631670901,83.78,74574.93,0.0,0.99984,0.0,0.01688]
[1776631675943,83.78,74570.29,0.0,0.99983,0.0,0.017]
[1776631677954,83.78,74548.41,0.0,0.99983,0.0,0.0176]
[1776631678960,83.78,74538.31,0.0,0.99982,0.0,0.01789]
[1776631679968,83.78,74517.47,0.0,0.99982,0.0,0.01849]
[1776631681982,83.78,74523.65,0.0,0.99982,0.0,0.01831]
[1776631682989,83.78,74530.32,0.0,0.99982,0.0,0.01812]
[1776631685009,83.78,74538.42,0.0,0.99982,0.0,0.01789]
[1776631687017,83.78,74546.4,0.0,0.99983,0.0,0.01766]
[1776631691044,83.78,74551.72,0.0,0.99983,0.0,0.01751]
[1776631696080,83.78,74540.26,0.0,0.99982,0.0,0.01783]
[1776631697088,83.78,74537.67,0.0,0.99982,0.0,0.01791]
[1776631699101,83.78,74542.86,0.0,0.99983,0.0,0.01776]
[1776631700108,83.78,74545.72,0.0,0.99983,0.0,0.01768]
[1776631702122,83.78,74539.02,0.0,0.99982,0.0,0.01787]
[1776631703128,83.78,74534.65,0.0,0.99982,0.0,0.01799]
[1776631705144,83.78,74532.78,0.0,0.99982,0.0,0.01805]
[1776631710178,83.78,74530.16,0.0,0.99982,0.0,0.01812]
[1776631715214,83.78,74528.34,0.0,0.99982,0.0,0.01799]
[1776631717228,83.78,74521.54,0.0,0.99982,0.0,0.01819]
[1776631718909,83.78,74535.02,0.0,0.99983,0.0,0.0178]
[1776631720253,83.78,74530.91,0.0,0.99982,0.0,0.01792]
[1776631722266,83.78,74526.84,0.0,0.99982,0.0,0.01803]
[1776631725285,83.78,74513.26,0.0,0.99982,0.0,0.01843]
[1776631726299,83.78,74512.76,0.0,0.99982,0.0,0.01844]
[1776631731398,83.78,74514.29,0.0,0.99982,0.0,0.0184]
[1776631733348,83.78,74493.9,0.0,0.99981,0.0,0.019]
[1776631734355,83.78,74494.82,0.0,0.99981,0.0,0.01897]
[1776631739393,83.78,74494.89,0.0,0.99981,0.0,0.01897]
[1776631742418,83.78,74485.36,0.0,0.99981,0.0,0.01926]
[1776631745441,83.78,74479.92,0.0,0.99981,0.0,0.01942]
[1776631746447,83.78,74473.02,0.0,0.99981,0.0,0.01964]
[1776631747457,83.78,74469.09,0.0,0.9998,0.0,0.01976]
[1776631750472,83.78,74478.12,0.0,0.99981,0.0,0.01948]
[1776631754500,83.78,74472.52,0.0,0.99981,0.0,0.01965]
[1776631757522,83.78,74471.79,0.0,0.99981,0.0,0.01968]
[1776631759203,83.78,74474.8,0.0,0.99981,0.0,0.01958]
[1776631764571,83.78,74474.41,0.0,0.99981,0.0,0.01959]
[1776631769606,83.78,74473.33,0.0,0.99981,0.0,0.01963]
[1776631771620,83.78,74478.4,0.0,0.99981,0.0,0.01928]
[1776631777661,83.78,74480.61,0.0,0.99981,0.0,0.01921]
[1776631779676,83.78,74472.81,0.0,0.99981,0.0,0.01945]
[1776631780682,83.78,74467.1,0.0,0.99981,0.0,0.01962]
[1776631783703,83.78,74462.59,0.0,0.9998,0.0,0.01976]
[1776631785739,83.78,74448.62,0.0,0.9998,0.0,0.0202]
[1776631786744,83.78,74448.74,0.0,0.9998,0.0,0.0202]
[1776631787748,83.78,74421.99,0.0,0.99979,0.0,0.02107]
[1776631789753,83.78,74441.21,0.0,0.9998,0.0,0.02044]
[1776631790760,83.78,74452.53,0.0,0.9998,0.0,0.02008]
[1776631792774,83.78,74459.98,0.0,0.9998,0.0,0.01985]
[1776631793781,83.78,74466.84,0.0,0.99981,0.0,0.01963]
[1776631794789,83.78,74473.52,0.0,0.99981,0.0,0.01943]
[1776631795802,83.78,74479.64,0.0,0.99981,0.0,0.01924]
[1776631796804,83.78,74489.57,0.0,0.99981,0.0,0.01894]
[1776631797812,83.78,74499.05,0.0,0.99982,0.0,0.01866]
[1776631798816,83.78,74504.1,0.0,0.99982,0.0,0.01851]
[1776631800830,83.78,74503.34,0.0,0.99982,0.0,0.01853]
[1776631802851,83.78,74510.46,0.0,0.99982,0.0,0.01832]
[1776631804865,83.78,74502.21,0.0,0.99982,0.0,0.01856]
[1776631809899,83.78,74504.42,0.0,0.99982,0.0,0.0185]
[1776631814933,83.78,74502.49,0.0,0.99982,0.0,0.01855]
[1776631815942,83.78,74488.14,0.0,0.99981,0.0,0.01898]
[1776631816969,83.78,74488.14,0.0,0.99981,0.0,0.01898]
[1776631817958,83.78,74483.17,0.0,0.99981,0.0,0.01913]
[1776631818963,83.78,74489.39,0.0,0.99981,0.0,0.01894]
[1776631819970,83.78,74494.66,0.0,0.99981,0.0,0.01879]
[1776631821985,83.78,74503.64,0.0,0.99982,0.0,0.01852]
[1776631822992,83.78,74508.3,0.0,0.99982,0.0,0.01838]
[1776631827020,83.78,74510.58,0.0,0.99982,0.0,0.01832]
[1776631830040,83.78,74518.73,0.0,0.99982,0.0,0.01808]
[1776631834069,83.78,74529.93,0.0,0.99983,0.0,0.01758]
[1776631835075,83.78,74532.23,0.0,0.99983,0.0,0.01752]
[1776631837090,83.78,74543.49,0.0,0.99983,0.0,0.01721]
[1776631838096,83.78,74558.95,0.0,0.99984,0.0,0.01679]
[1776631839106,83.78,74560.6,0.0,0.99984,0.0,0.01674]
[1776631842131,83.78,74566.11,0.0,0.99984,0.0,0.0166]
[1776631844140,83.78,74579.04,0.0,0.99984,0.0,0.01626]
[1776631845148,83.78,74589.76,0.0,0.99984,0.0,0.01598]
[1776631846155,83.78,74583.87,0.0,0.99984,0.0,0.01613]
[1776631851189,83.78,74582.73,0.0,0.99984,0.0,0.01616]
[1776631852197,83.78,74591.1,0.0,0.99984,0.0,0.01594]
[1776631857232,83.78,74594.24,0.0,0.99985,0.0,0.01586]
[1776631860256,83.78,74588.28,0.0,0.99984,0.0,0.01602]
[1776631865294,83.78,74600.67,0.0,0.99985,0.0,0.0157]
[1776631866299,83.78,74611.23,0.0,0.99985,0.0,0.01544]
[1776631867308,83.78,74613.21,0.0,0.99985,0.0,0.01539]
[1776631870335,83.78,74605.93,0.0,0.99985,0.0,0.01558]
[1776631873353,83.79,74611.05,0.0,0.99985,0.0,0.01546]
[1776631877377,83.79,74612.89,0.0,0.99985,0.0,0.01543]
[1776631881404,83.8,74618.28,0.0,0.99985,0.0,0.01531]
[1776631884429,83.8,74610.19,0.0,0.99985,0.0,0.01552]
[1776631885432,83.8,74610.3,0.0,0.99985,0.0,0.01552]
[1776631890467,83.81,74614.48,0.0,0.99985,0.0,0.01543]
[1776631893491,83.81,74624.1,0.0,0.99985,0.0,0.01505]
[1776631894496,83.82,74626.33,0.0,0.99985,0.0,0.015]
[1776631899527,83.82,74625.74,0.0,0.99985,0.0,0.01503]
[1776631904565,83.83,74625.37,0.0,0.99985,0.0,0.01506]
[1776631905572,83.83,74632.0,0.0,0.99986,0.0,0.0149]
[1776631906580,83.83,74632.98,0.0,0.99986,0.0,0.01488]
[1776631909609,83.84,74664.93,0.0,0.99986,0.0,0.01414]
[1776631910616,83.84,74688.61,0.0,0.99987,0.0,0.01361]
[1776631911616,83.84,74706.6,0.0,0.99987,0.0,0.01322]
[1776631912623,83.84,74705.55,0.0,0.99987,0.0,0.01324]
[1776631915644,83.84,74698.06,0.0,0.99987,0.0,0.0134]
[1776631916652,83.84,74691.93,0.0,0.99987,0.0,0.01353]
[1776631918344,83.84,74706.62,0.0,0.99987,0.0,0.01322]
[1776631919672,83.84,74706.45,0.0,0.99987,0.0,0.01322]
[1776631922695,83.84,74701.33,0.0,0.99987,0.0,0.01333]
[1776631924716,83.84,74696.01,0.0,0.99987,0.0,0.01345]
[1776631929749,83.84,74696.7,0.0,0.99987,0.0,0.01343]
[1776631930755,83.84,74691.61,0.0,0.99987,0.0,0.01354]
[1776631932768,83.84,74680.96,0.0,0.99987,0.0,0.01378]
[1776631933775,83.84,74682.07,0.0,0.99987,0.0,0.01375]
[1776631934781,83.84,74690.5,0.0,0.99987,0.0,0.01357]
[1776631935790,83.84,74692.58,0.0,0.99987,0.0,0.01352]
[1776631938489,83.84,74673.5,0.0,0.99987,0.0,0.01395]
[1776631943845,83.84,74670.11,0.0,0.99986,0.0,0.01402]
[1776631946870,83.84,74661.81,0.0,0.99986,0.0,0.01421]
[1776631948558,83.84,74669.24,0.0,0.99986,0.0,0.01404]
[1776631951902,83.84,74681.55,0.0,0.99987,0.0,0.01362]
[1776631952908,83.84,74688.6,0.0,0.99987,0.0,0.01346]
[1776631953915,83.84,74688.75,0.0,0.99987,0.0,0.01346]
[1776631958958,83.84,74676.42,0.0,0.99987,0.0,0.01373]
[1776631959957,83.84,74687.88,0.0,0.99987,0.0,0.01348]
[1776631960972,83.84,74703.02,0.0,0.99987,0.0,0.01315]
[1776631961972,83.84,74700.58,0.0,0.99987,0.0,0.0132]
[1776631963985,83.84,74692.04,0.0,0.99987,0.0,0.01339]
[1776631968017,83.84,74697.27,0.0,0.99987,0.0,0.01328]
[1776631975068,83.84,74697.55,0.0,0.99987,0.0,0.01327]
[1776631980109,83.84,74698.5,0.0,0.99987,0.0,0.01325]
[1776631982116,83.84,74691.3,0.0,0.99987,0.0,0.01341]
[1776631983124,83.84,74692.26,0.0,0.99987,0.0,0.01338]
[1776631984130,83.84,74685.6,0.0,0.99987,0.0,0.01353]
[1776631986147,83.84,74680.53,0.0,0.99987,0.0,0.01364]
[1776631989165,83.84,74686.17,0.0,0.99987,0.0,0.01352]
[1776631994206,83.84,74683.86,0.0,0.99987,0.0,0.01357]
[1776631998236,83.84,74693.0,0.0,0.99987,0.0,0.01337]
[1776632001255,83.84,74699.65,0.0,0.99987,0.0,0.01322]
[1776632007297,83.84,74695.94,0.0,0.99987,0.0,0.0133]
[1776632012332,83.84,74694.87,0.0,0.99987,0.0,0.01319]
[1776632017367,83.84,74696.05,0.0,0.99987,0.0,0.01316]
[1776632022402,83.84,74696.79,0.0,0.99987,0.0,0.01314]
[1776632027437,83.84,74696.09,0.0,0.99987,0.0,0.01316]
[1776632030459,83.84,74687.44,0.0,0.99987,0.0,0.01335]
[1776632031467,83.84,74681.17,0.0,0.99987,0.0,0.01348]
[1776632032475,83.84,74678.23,0.0,0.99987,0.0,0.01355]
[1776632036504,83.84,74685.07,0.0,0.99987,0.0,0.0134]
[1776632041540,83.84,74690.06,0.0,0.99987,0.0,0.01329]
[1776632046574,83.84,74690.0,0.0,0.99987,0.0,0.01329]
[1776632052618,83.84,74690.32,0.0,0.99987,0.0,0.01328]
[1776632055639,83.84,74695.5,0.0,0.99987,0.0,0.01317]
[1776632059667,83.84,74686.39,0.0,0.99987,0.0,0.01337]
[1776632060677,83.84,74687.7,0.0,0.99987,0.0,0.01334]
[1776632065710,83.84,74688.97,0.0,0.99987,0.0,0.01331]
[1776632066716,83.84,74696.39,0.0,0.99987,0.0,0.01315]
[1776632067722,83.84,74702.98,0.0,0.99987,0.0,0.01301]
[1776632069412,83.84,74694.84,0.0,0.99987,0.0,0.01319]
[1776632070744,83.84,74690.63,0.0,0.99987,0.0,0.01328]
[1776632075779,83.84,74690.38,0.0,0.99987,0.0,0.01314]
[1776632080815,83.84,74693.43,0.0,0.99987,0.0,0.01308]
[1776632084842,83.84,74699.97,0.0,0.99988,0.0,0.01294]
[1776632089877,83.84,74699.56,0.0,0.99988,0.0,0.01295]
[1776632094914,83.84,74687.66,0.0,0.99987,0.0,0.0132]
[1776632095921,83.84,74687.62,0.0,0.99987,0.0,0.0132]
[1776632100957,83.84,74688.6,0.0,0.99987,0.0,0.01318]
[1776632103977,83.84,74695.1,0.0,0.99987,0.0,0.01304]
[1776632109693,83.84,74690.05,0.0,0.99987,0.0,0.01315]
[1776632112034,83.84,74676.48,0.0,0.99987,0.0,0.01344]
[1776632113041,83.84,74675.69,0.0,0.99987,0.0,0.01346]
[1776632117068,83.84,74682.27,0.0,0.99987,0.0,0.01332]
[1776632118077,83.84,74684.31,0.0,0.99987,0.0,0.01327]
[1776632123112,83.84,74685.99,0.0,0.99987,0.0,0.01324]
[1776632127140,83.84,74692.39,0.0,0.99987,0.0,0.0131]
[1776632132174,83.84,74691.69,0.0,0.99987,0.0,0.01297]
[1776632138217,83.84,74692.76,0.0,0.99988,0.0,0.01295]
[1776632141239,83.84,74687.0,0.0,0.99987,0.0,0.01307]
[1776632145265,83.84,74685.62,0.0,0.99987,0.0,0.0131]
[1776632148287,83.84,74691.15,0.0,0.99987,0.0,0.01298]
[1776632150302,83.84,74696.49,0.0,0.99988,0.0,0.01287]
[1776632151309,83.84,74697.27,0.0,0.99988,0.0,0.01285]
[1776632156346,83.84,74700.19,0.0,0.99988,0.0,0.01279]
[1776632161384,83.84,74697.64,0.0,0.99988,0.0,0.01285]
[1776632166415,83.84,74697.34,0.0,0.99988,0.0,0.01285]
[1776632171450,83.84,74698.82,0.0,0.99988,0.0,0.01282]
[1776632176485,83.84,74698.42,0.0,0.99988,0.0,0.01283]
[1776632182529,83.84,74695.24,0.0,0.99988,0.0,0.0129]
[1776632183535,83.84,74684.43,0.0,0.99987,0.0,0.01313]
[1776632188569,83.84,74686.21,0.0,0.99987,0.0,0.01309]
[1776632193604,83.84,74686.29,0.0,0.99987,0.0,0.01295]
[1776632198640,83.84,74678.43,0.0,0.99987,0.0,0.01311]
[1776632199647,83.84,74675.8,0.0,0.99987,0.0,0.01317]
[1776632200653,83.84,74670.73,0.0,0.99987,0.0,0.01328]
[1776632202668,83.84,74668.94,0.0,0.99987,0.0,0.01332]
[1776632207703,83.84,74669.24,0.0,0.99987,0.0,0.01331]
[1776632212738,83.84,74665.31,0.0,0.99987,0.0,0.0134]
[1776632217776,83.84,74665.67,0.0,0.99987,0.0,0.01339]
[1776632222813,83.84,74669.54,0.0,0.99987,0.0,0.01331]
[1776632225837,83.84,74675.04,0.0,0.99987,0.0,0.01319]
[1776632230872,83.84,74674.42,0.0,0.99987,0.0,0.0132]
[1776632235906,83.84,74673.76,0.0,0.99987,0.0,0.01321]
[1776632242959,83.84,74674.26,0.0,0.99987,0.0,0.0132]
[1776632244968,83.84,74680.91,0.0,0.99987,0.0,0.01306]
[1776632245975,83.84,74689.74,0.0,0.99988,0.0,0.01287]
[1776632247991,83.84,74690.73,0.0,0.99988,0.0,0.01285]
[1776632253025,83.84,74690.94,0.0,0.99988,0.0,0.01271]
[1776632258061,83.84,74693.48,0.0,0.99988,0.0,0.01266]
[1776632263097,83.84,74692.54,0.0,0.99988,0.0,0.01268]
[1776632268129,83.84,74689.94,0.0,0.99988,0.0,0.01273]
[1776632273167,83.84,74688.1,0.0,0.99988,0.0,0.01277]
[1776632274172,83.84,74681.96,0.0,0.99988,0.0,0.0129]
[1776632275179,83.84,74681.33,0.0,0.99988,0.0,0.01291]
[1776632280892,83.84,74677.28,0.0,0.99987,0.0,0.013]
[1776632286256,83.84,74680.1,0.0,0.99987,0.0,0.01294]
[1776632288272,83.84,74680.74,0.0,0.99988,0.0,0.01292]
[1776632293305,83.84,74682.22,0.0,0.99988,0.0,0.01289]
[1776632298341,83.84,74682.43,0.0,0.99988,0.0,0.01289]
[1776632303376,83.84,74682.72,0.0,0.99988,0.0,0.01288]
[1776632308410,83.84,74683.78,0.0,0.99988,0.0,0.01286]
[1776632310424,83.84,74667.5,0.0,0.99987,0.0,0.01321]
[1776632311431,83.84,74666.68,0.0,0.99987,0.0,0.01308]
[1776632313446,83.84,74651.41,0.0,0.99987,0.0,0.01341]
[1776632314452,83.84,74646.64,0.0,0.99987,0.0,0.01352]
[1776632319489,83.84,74653.8,0.0,0.99987,0.0,0.01336]
[1776632323516,83.84,74659.4,0.0,0.99987,0.0,0.01324]
[1776632328551,83.84,74662.93,0.0,0.99987,0.0,0.01316]
[1776632330568,83.84,74657.69,0.0,0.99987,0.0,0.01328]
[1776632335600,83.84,74655.21,0.0,0.99987,0.0,0.01333]
[1776632341642,83.84,74655.89,0.0,0.99987,0.0,0.01332]
[1776632346677,83.84,74657.27,0.0,0.99987,0.0,0.01329]
[1776632350706,83.84,74662.67,0.0,0.99987,0.0,0.01317]
[1776632353726,83.84,74654.69,0.0,0.99987,0.0,0.01334]
[1776632357755,83.84,74645.06,0.0,0.99987,0.0,0.01355]
[1776632360775,83.84,74643.07,0.0,0.99987,0.0,0.0136]
[1776632365810,83.84,74640.69,0.0,0.99987,0.0,0.01365]
[1776632370846,83.84,74636.63,0.0,0.99987,0.0,0.01374]
[1776632375880,83.84,74635.76,0.0,0.99987,0.0,0.01361]
[1776632380916,83.84,74637.4,0.0,0.99987,0.0,0.01358]
[1776632386628,83.84,74636.57,0.0,0.99987,0.0,0.0136]
[1776632391992,83.84,74637.53,0.0,0.99987,0.0,0.01357]
[1776632397028,83.84,74635.5,0.0,0.99987,0.0,0.01362]
[1776632402066,83.84,74637.54,0.0,0.99987,0.0,0.01357]
[1776632407108,83.84,74637.22,0.0,0.99987,0.0,0.01358]
[1776632408108,83.84,74629.09,0.0,0.99987,0.0,0.01376]
[1776632409116,83.84,74614.52,0.0,0.99986,0.0,0.01409]
[1776632410801,83.84,74614.72,0.0,0.99986,0.0,0.01409]
[1776632414157,83.84,74622.82,0.0,0.99986,0.0,0.0139]
[1776632418181,83.84,74623.3,0.0,0.99986,0.0,0.01389]
[1776632420872,83.84,74616.1,0.0,0.99986,0.0,0.01406]
[1776632427243,83.84,74617.55,0.0,0.99986,0.0,0.01402]
[1776632430949,83.84,74644.68,0.0,0.99987,0.0,0.01342]
[1776632432283,83.84,74654.68,0.0,0.99987,0.0,0.01306]
[1776632433290,83.84,74653.19,0.0,0.99987,0.0,0.01309]
[1776632438325,83.84,74654.29,0.0,0.99987,0.0,0.01307]
[1776632443366,83.84,74654.71,0.0,0.99987,0.0,0.01306]
[1776632448401,83.84,74661.53,0.0,0.99987,0.0,0.01291]
[1776632449409,83.84,74669.66,0.0,0.99988,0.0,0.01274]
[1776632451088,83.84,74684.96,0.0,0.99988,0.0,0.01242]
[1776632454444,83.84,74685.22,0.0,0.99988,0.0,0.01242]
[1776632458473,83.84,74664.71,0.0,0.99988,0.0,0.01284]
[1776632459478,83.84,74662.94,0.0,0.99988,0.0,0.01288]
[1776632461493,83.84,74670.21,0.0,0.99988,0.0,0.01273]
[1776632462500,83.84,74673.88,0.0,0.99988,0.0,0.01265]
[1776632464513,83.84,74679.67,0.0,0.99988,0.0,0.01253]
[1776632469549,83.84,74680.6,0.0,0.99988,0.0,0.01251]
[1776632474582,83.84,74683.23,0.0,0.99988,0.0,0.01246]
[1776632477608,83.84,74690.53,0.0,0.99988,0.0,0.01231]
[1776632484654,83.84,74692.28,0.0,0.99988,0.0,0.01228]
[1776632485661,83.84,74687.01,0.0,0.99988,0.0,0.01238]
[1776632486668,83.84,74681.04,0.0,0.99988,0.0,0.0125]
[1776632491703,83.84,74681.49,0.0,0.99988,0.0,0.01236]
[1776632494724,83.84,74675.96,0.0,0.99988,0.0,0.01247]
[1776632495731,83.84,74671.26,0.0,0.99988,0.0,0.01257]
[1776632497745,83.84,74666.99,0.0,0.99988,0.0,0.01266]
[1776632503789,83.84,74664.03,0.0,0.99988,0.0,0.01272]
[1776632508826,83.84,74663.08,0.0,0.99988,0.0,0.01274]
[1776632511845,83.84,74672.43,0.0,0.99988,0.0,0.01255]
[1776632512851,83.84,74672.4,0.0,0.99988,0.0,0.01255]
[1776632517886,83.84,74672.45,0.0,0.99988,0.0,0.01254]
[1776632520909,83.84,74666.74,0.0,0.99988,0.0,0.01266]
[1776632525943,83.84,74668.21,0.0,0.99988,0.0,0.01263]
[1776632531986,83.84,74668.28,0.0,0.99988,0.0,0.01263]
[1776632537022,83.84,74667.02,0.0,0.99988,0.0,0.01266]
[1776632547093,83.84,74666.02,0.0,0.99988,0.0,0.01268]
[1776632549105,83.84,74674.97,0.0,0.99988,0.0,0.01249]
[1776632554141,83.84,74676.75,0.0,0.99988,0.0,0.01232]
[1776632559176,83.84,74674.95,0.0,0.99988,0.0,0.01236]
[1776632564213,83.84,74676.29,0.0,0.99988,0.0,0.01233]
[1776632569246,83.84,74683.2,0.0,0.99988,0.0,0.01219]
[1776632571260,83.84,74686.98,0.0,0.99988,0.0,0.01211]
[1776632576298,83.84,74687.07,0.0,0.99988,0.0,0.01211]
[1776632582018,83.84,74686.29,0.0,0.99988,0.0,0.01213]
[1776632587374,83.84,74689.77,0.0,0.99988,0.0,0.01206]
[1776632592410,83.84,74693.9,0.0,0.99988,0.0,0.01198]
[1776632597444,83.84,74694.91,0.0,0.99988,0.0,0.01196]
[1776632599461,83.84,74679.8,0.0,0.99988,0.0,0.01226]
[1776632600481,83.84,74668.73,0.0,0.99988,0.0,0.01248]
[1776632602249,83.84,74668.1,0.0,0.99988,0.0,0.0125]
[1776632607515,83.84,74667.92,0.0,0.99988,0.0,0.0125]
[1776632612551,83.84,74670.66,0.0,0.99988,0.0,0.01231]
[1776632615577,83.84,74663.43,0.0,0.99988,0.0,0.01246]
[1776632616578,83.84,74657.07,0.0,0.99988,0.0,0.01259]
[1776632622621,83.84,74649.19,0.0,0.99988,0.0,0.01275]
[1776632629669,83.84,74648.12,0.0,0.99988,0.0,0.01277]
[1776632634705,83.84,74644.88,0.0,0.99988,0.0,0.01284]
[1776632639740,83.84,74643.05,0.0,0.99987,0.0,0.01288]
[1776632641755,83.84,74647.9,0.0,0.99988,0.0,0.01278]
[1776632646792,83.84,74645.89,0.0,0.99988,0.0,0.01282]
[1776632651826,83.84,74649.74,0.0,0.99988,0.0,0.01274]
[1776632654847,83.84,74643.96,0.0,0.99988,0.0,0.01286]
[1776632656862,83.84,74640.67,0.0,0.99987,0.0,0.01293]
[1776632658875,83.84,74649.23,0.0,0.99988,0.0,0.01275]
[1776632659881,83.84,74650.43,0.0,0.99988,0.0,0.01273]
[1776632661895,83.84,74659.12,0.0,0.99988,0.0,0.01255]
[1776632666930,83.84,74659.88,0.0,0.99988,0.0,0.01253]
[1776632667937,83.84,74653.28,0.0,0.99988,0.0,0.01267]
[1776632672741,83.84,74653.41,0.0,0.99988,0.0,0.01253]
[1776632678009,83.84,74657.42,0.0,0.99988,0.0,0.01244]
[1776632679015,83.84,74657.15,0.0,0.99988,0.0,0.01245]
[1776632684050,83.84,74657.66,0.0,0.99988,0.0,0.01244]
[1776632687071,83.84,74664.07,0.0,0.99988,0.0,0.01231]
[1776632691098,83.84,74669.79,0.0,0.99988,0.0,0.01219]
[1776632693112,83.84,74671.87,0.0,0.99988,0.0,0.01215]
[1776632700161,83.84,74668.72,0.0,0.99988,0.0,0.01221]
[1776632705217,83.84,74666.75,0.0,0.99988,0.0,0.01225]
[1776632708239,83.84,74672.24,0.0,0.99988,0.0,0.01214]
[1776632709246,83.84,74672.46,0.0,0.99988,0.0,0.01214]
[1776632711263,83.84,74677.52,0.0,0.99988,0.0,0.01204]
[1776632713275,83.84,74678.2,0.0,0.99988,0.0,0.01202]
[1776632718312,83.84,74678.25,0.0,0.99988,0.0,0.01202]
[1776632723345,83.84,74676.31,0.0,0.99988,0.0,0.01206]
[1776632728379,83.84,74679.44,0.0,0.99988,0.0,0.012]
[1776632732408,83.84,74687.52,0.0,0.99989,0.0,0.01171]
[1776632734422,83.84,74685.06,0.0,0.99989,0.0,0.01176]
[1776632739457,83.84,74687.39,0.0,0.99989,0.0,0.01171]
[1776632744493,83.84,74690.57,0.0,0.99989,0.0,0.01165]
[1776632747517,83.84,74685.5,0.0,0.99989,0.0,0.01175]
[1776632753312,83.84,74683.54,0.0,0.99989,0.0,0.01179]
[1776632758724,83.84,74686.34,0.0,0.99989,0.0,0.01173]
[1776632759684,83.84,74692.1,0.0,0.99989,0.0,0.01162]
[1776632760688,83.84,74700.96,0.0,0.99989,0.0,0.01145]
[1776632761694,83.84,74704.43,0.0,0.99989,0.0,0.01139]
[1776632764714,83.84,74698.18,0.0,0.99989,0.0,0.01151]
[1776632765722,83.84,74696.56,0.0,0.99989,0.0,0.01154]
[1776632766729,83.84,74689.08,0.0,0.99989,0.0,0.01168]
[1776632767736,83.84,74686.33,0.0,0.99989,0.0,0.01173]
[1776632773456,83.84,74687.31,0.0,0.99989,0.0,0.01171]
[1776632778818,83.84,74687.1,0.0,0.99989,0.0,0.01172]
[1776632783526,83.84,74691.78,0.0,0.99989,0.0,0.01163]
[1776632788884,83.84,74690.12,0.0,0.99989,0.0,0.01166]
[1776632793920,83.84,74691.18,0.0,0.99989,0.0,0.01151]
[1776632798954,83.84,74690.71,0.0,0.99989,0.0,0.01152]
[1776632803992,83.84,74690.58,0.0,0.99989,0.0,0.01152]
[1776632809026,83.84,74691.23,0.0,0.99989,0.0,0.01151]
[1776632814061,83.84,74690.35,0.0,0.99989,0.0,0.01153]
[1776632818088,83.84,74695.92,0.0,0.99989,0.0,0.01142]
[1776632823123,83.84,74694.82,0.0,0.99989,0.0,0.01144]
[1776632829164,83.84,74694.96,0.0,0.99989,0.0,0.01144]
[1776632834201,83.84,74693.46,0.0,0.99989,0.0,0.01147]
[1776632839238,83.84,74692.11,0.0,0.99989,0.0,0.01149]
[1776632844272,83.84,74697.35,0.0,0.99989,0.0,0.01139]
[1776632849308,83.84,74698.25,0.0,0.99989,0.0,0.01138]
[1776632854341,83.84,74694.26,0.0,0.99989,0.0,0.01133]
[1776632856356,83.84,74700.89,0.0,0.99989,0.0,0.0112]
[1776632857362,83.84,74726.17,0.0,0.9999,0.0,0.01074]
[1776632858371,83.84,74730.86,0.0,0.9999,0.0,0.01066]
[1776632860389,83.84,74724.03,0.0,0.9999,0.0,0.01078]
[1776632863411,83.84,74718.28,0.0,0.9999,0.0,0.01088]
[1776632864417,83.84,74709.45,0.0,0.99989,0.0,0.01104]
[1776632867437,83.84,74704.26,0.0,0.99989,0.0,0.01114]
[1776632872473,83.84,74703.13,0.0,0.99989,0.0,0.01116]
[1776632877507,83.84,74701.2,0.0,0.99989,0.0,0.0112]
[1776632882544,83.84,74701.54,0.0,0.99989,0.0,0.01119]
[1776632887582,83.84,74707.29,0.0,0.99989,0.0,0.01108]
[1776632888589,83.84,74707.29,0.0,0.99989,0.0,0.01108]
[1776632891608,83.84,74701.58,0.0,0.99989,0.0,0.01119]
[1776632894629,83.84,74696.71,0.0,0.99989,0.0,0.01128]
[1776632896643,83.84,74692.26,0.0,0.99989,0.0,0.01136]
[1776632898659,83.84,74682.6,0.0,0.99989,0.0,0.01155]
[1776632899665,83.84,74683.16,0.0,0.99989,0.0,0.01154]
[1776632900673,83.84,74693.81,0.0,0.99989,0.0,0.01133]
[1776632901681,83.84,74696.03,0.0,0.99989,0.0,0.01129]
[1776632906722,83.84,74695.05,0.0,0.99989,0.0,0.01131]
[1776632908736,83.84,74688.96,0.0,0.99989,0.0,0.01143]
[1776632909743,83.84,74687.71,0.0,0.99989,0.0,0.01145]
[1776632914780,83.84,74687.52,0.0,0.99989,0.0,0.01133]
[1776632919817,83.84,74687.3,0.0,0.99989,0.0,0.01133]
[1776632924852,83.84,74688.66,0.0,0.99989,0.0,0.0113]
[1776632929890,83.84,74689.22,0.0,0.99989,0.0,0.01129]
[1776632934922,83.84,74694.63,0.0,0.99989,0.0,0.01119]
[1776632940965,83.84,74700.44,0.0,0.99989,0.0,0.01108]
[1776632945999,83.84,74702.52,0.0,0.99989,0.0,0.01105]
[1776632951035,83.84,74699.7,0.0,0.99989,0.0,0.0111]
[1776632957080,83.84,74699.9,0.0,0.99989,0.0,0.01109]
[1776632962113,83.84,74699.31,0.0,0.99989,0.0,0.01111]
[1776632967154,83.84,74698.8,0.0,0.99989,0.0,0.01112]
[1776632972186,83.84,74700.59,0.0,0.99989,0.0,0.01096]
[1776632977220,83.84,74698.39,0.0,0.99989,0.0,0.011]
[1776632982255,83.84,74704.61,0.0,0.9999,0.0,0.01088]
[1776632987291,83.84,74703.17,0.0,0.99989,0.0,0.01091]
[1776632992326,83.84,74704.75,0.0,0.9999,0.0,0.01088]
[1776632997360,83.84,74703.31,0.0,0.99989,0.0,0.01091]
[1776633002394,83.84,74702.71,0.0,0.99989,0.0,0.01092]
[1776633007432,83.84,74701.78,0.0,0.99989,0.0,0.01094]
[1776633012466,83.84,74701.27,0.0,0.99989,0.0,0.01095]
[1776633017502,83.84,74701.23,0.0,0.99989,0.0,0.01095]
[1776633022536,83.84,74700.69,0.0,0.99989,0.0,0.01096]
[1776633029586,83.84,74700.67,0.0,0.99989,0.0,0.01096]
[1776633034622,83.84,74701.61,0.0,0.9999,0.0,0.01082]
[1776633043684,83.84,74701.11,0.0,0.9999,0.0,0.01083]
[1776633044691,83.84,74692.07,0.0,0.99989,0.0,0.01099]
[1776633049733,83.84,74690.9,0.0,0.99989,0.0,0.01101]
[1776633054768,83.84,74692.16,0.0,0.99989,0.0,0.01099]
[1776633059803,83.84,74693.46,0.0,0.99989,0.0,0.01097]
[1776633065852,83.84,74692.89,0.0,0.99989,0.0,0.01098]
[1776633070883,83.84,74692.27,0.0,0.99989,0.0,0.01099]
[1776633075919,83.84,74690.97,0.0,0.99989,0.0,0.01101]
[1776633081965,83.84,74692.38,0.0,0.99989,0.0,0.01099]
[1776633082967,83.84,74681.8,0.0,0.99989,0.0,0.01118]
[1776633084658,83.84,74661.7,0.0,0.99989,0.0,0.01156]
[1776633085988,83.84,74659.06,0.0,0.99989,0.0,0.01161]
[1776633091029,83.84,74658.42,0.0,0.99989,0.0,0.0115]
[1776633092030,83.84,74649.18,0.0,0.99989,0.0,0.01167]
[1776633093038,83.84,74641.28,0.0,0.99989,0.0,0.01183]
[1776633094728,83.84,74639.33,0.0,0.99988,0.0,0.01187]
[1776633100086,83.84,74636.73,0.0,0.99988,0.0,0.01192]
[1776633105121,83.84,74632.1,0.0,0.99988,0.0,0.01201]
[1776633110155,83.84,74629.88,0.0,0.99988,0.0,0.01205]
[1776633111163,83.84,74622.32,0.0,0.99988,0.0,0.01221]
[1776633112168,83.84,74619.06,0.0,0.99988,0.0,0.01227]
[1776633114869,83.84,74613.99,0.0,0.99988,0.0,0.01238]
[1776633117205,83.84,74606.51,0.0,0.99988,0.0,0.01253]
[1776633119222,83.84,74606.04,0.0,0.99988,0.0,0.01254]
[1776633124939,83.84,74606.61,0.0,0.99988,0.0,0.01253]
[1776633135009,83.84,74605.45,0.0,0.99988,0.0,0.01255]
[1776633140365,83.84,74606.69,0.0,0.99988,0.0,0.01253]
[1776633145401,83.84,74605.71,0.0,0.99988,0.0,0.01255]
[1776633154466,83.84,74604.78,0.0,0.99988,0.0,0.01243]
[1776633161515,83.84,74603.18,0.0,0.99988,0.0,0.01246]
[1776633167557,83.84,74601.07,0.0,0.99988,0.0,0.01251]
[1776633172593,83.84,74600.29,0.0,0.99988,0.0,0.01252]
[1776633177629,83.84,74598.7,0.0,0.99988,0.0,0.01255]
[1776633181656,83.84,74584.48,0.0,0.99987,0.0,0.01285]
[1776633182662,83.84,74567.8,0.0,0.99987,0.0,0.01321]
[1776633184680,83.84,74558.65,0.0,0.99987,0.0,0.01341]
[1776633187698,83.84,74554.54,0.0,0.99987,0.0,0.01351]
[1776633189739,83.84,74570.84,0.0,0.99987,0.0,0.01315]
[1776633190721,83.84,74601.94,0.0,0.99988,0.0,0.01249]
[1776633191727,83.84,74613.58,0.0,0.99988,0.0,0.01225]
[1776633196763,83.84,74615.23,0.0,0.99988,0.0,0.01221]
[1776633201798,83.84,74614.48,0.0,0.99988,0.0,0.01223]
[1776633206833,83.84,74618.14,0.0,0.99988,0.0,0.01216]
[1776633211868,83.84,74623.59,0.0,0.99988,0.0,0.01191]
[1776633216902,83.84,74624.85,0.0,0.99988,0.0,0.01189]
[1776633221938,83.84,74621.16,0.0,0.99988,0.0,0.01196]
[1776633226973,83.84,74623.22,0.0,0.99988,0.0,0.01192]
[1776633231001,83.84,74629.17,0.0,0.99989,0.0,0.0118]
[1776633236037,83.84,74629.95,0.0,0.99989,0.0,0.01179]
[1776633241074,83.84,74630.74,0.0,0.99989,0.0,0.01177]
[1776633242078,83.84,74637.68,0.0,0.99989,0.0,0.01164]
[1776633243085,83.84,74641.96,0.0,0.99989,0.0,0.01155]
[1776633245812,83.84,74654.64,0.0,0.99989,0.0,0.01131]
[1776633250135,83.84,74669.08,0.0,0.99989,0.0,0.01104]
[1776633251142,83.84,74670.47,0.0,0.99989,0.0,0.01102]
[1776633254162,83.84,74675.64,0.0,0.99989,0.0,0.01092]
[1776633259198,83.84,74675.12,0.0,0.99989,0.0,0.01093]
[1776633264232,83.84,74677.31,0.0,0.99989,0.0,0.01089]
[1776633269269,83.84,74682.84,0.0,0.9999,0.0,0.01079]
[1776633276029,83.84,74680.08,0.0,0.9999,0.0,0.01072]
[1776633281352,83.84,74683.69,0.0,0.9999,0.0,0.01065]
[1776633284373,83.84,74690.21,0.0,0.9999,0.0,0.01054]
[1776633289408,83.84,74694.13,0.0,0.9999,0.0,0.01047]
[1776633294443,83.84,74695.87,0.0,0.9999,0.0,0.01044]
[1776633299491,83.84,74691.2,0.0,0.9999,0.0,0.01052]
[1776633304530,83.84,74681.05,0.0,0.9999,0.0,0.0107]
[1776633305532,83.84,74681.22,0.0,0.9999,0.0,0.0107]
[1776633306537,83.84,74670.86,0.0,0.99989,0.0,0.01088]
[1776633310566,83.84,74664.85,0.0,0.99989,0.0,0.011]
[1776633313586,83.84,74670.08,0.0,0.99989,0.0,0.0109]
[1776633318622,83.84,74665.67,0.0,0.99989,0.0,0.01098]
[1776633323658,83.84,74660.96,0.0,0.99989,0.0,0.01107]
[1776633324663,83.84,74667.66,0.0,0.99989,0.0,0.01094]
[1776633326676,83.84,74682.51,0.0,0.9999,0.0,0.01067]
[1776633331725,83.84,74683.92,0.0,0.9999,0.0,0.01053]
[1776633333730,83.84,74675.31,0.0,0.9999,0.0,0.01068]
[1776633334739,83.84,74685.84,0.0,0.9999,0.0,0.01049]
[1776633340780,83.84,74688.02,0.0,0.9999,0.0,0.01046]
[1776633345814,83.84,74685.71,0.0,0.9999,0.0,0.0105]
[1776633348839,83.84,74696.91,0.0,0.9999,0.0,0.0103]
[1776633353871,83.84,74698.64,0.0,0.9999,0.0,0.01027]
[1776633358908,83.84,74702.18,0.0,0.9999,0.0,0.01021]
[1776633363942,83.84,74701.68,0.0,0.9999,0.0,0.01022]
[1776633369984,83.84,74704.2,0.0,0.9999,0.0,0.01018]
[1776633375020,83.84,74704.39,0.0,0.9999,0.0,0.01017]
[1776633380054,83.84,74702.58,0.0,0.9999,0.0,0.0102]
[1776633385088,83.84,74701.04,0.0,0.9999,0.0,0.01023]
[1776633390125,83.84,74701.5,0.0,0.9999,0.0,0.01022]
[1776633392139,83.84,74692.88,0.0,0.9999,0.0,0.01025]
[1776633393147,83.84,74674.41,0.0,0.9999,0.0,0.01058]
[1776633394155,83.84,74667.73,0.0,0.9999,0.0,0.0107]
[1776633395163,83.84,74667.58,0.0,0.9999,0.0,0.0107]
[1776633398182,83.84,74662.96,0.0,0.9999,0.0,0.01078]
[1776633402210,83.84,74670.71,0.0,0.9999,0.0,0.01064]
[1776633403217,83.84,74672.45,0.0,0.9999,0.0,0.01061]
[1776633408252,83.84,74668.85,0.0,0.9999,0.0,0.01068]
[1776633412281,83.84,74662.66,0.0,0.9999,0.0,0.01079]
[1776633419329,83.84,74659.56,0.0,0.99989,0.0,0.01084]
[1776633424363,83.84,74658.24,0.0,0.99989,0.0,0.01087]
[1776633430405,83.84,74656.12,0.0,0.99989,0.0,0.01091]
[1776633437164,83.84,74653.89,0.0,0.99989,0.0,0.01095]
[1776633440475,83.84,74648.71,0.0,0.99989,0.0,0.01104]
[1776633442493,83.84,74644.29,0.0,0.99989,0.0,0.01113]
[1776633447530,83.84,74644.53,0.0,0.99989,0.0,0.01112]
[1776633452565,83.84,74645.76,0.0,0.99989,0.0,0.01097]
[1776633457601,83.84,74648.84,0.0,0.99989,0.0,0.01092]
[1776633461630,83.84,74639.3,0.0,0.99989,0.0,0.01109]
[1776633463644,83.84,74634.47,0.0,0.99989,0.0,0.01118]
[1776633468679,83.84,74632.87,0.0,0.99989,0.0,0.01121]
[1776633473714,83.84,74631.53,0.0,0.99989,0.0,0.01124]
[1776633478752,83.84,74628.87,0.0,0.99989,0.0,0.01129]
[1776633483792,83.84,74626.43,0.0,0.99989,0.0,0.01133]
[1776633484794,83.84,74616.26,0.0,0.99989,0.0,0.01153]
[1776633485799,83.84,74610.8,0.0,0.99989,0.0,0.01164]
[1776633490837,83.84,74610.46,0.0,0.99989,0.0,0.01164]
[1776633496875,83.84,74610.32,0.0,0.99989,0.0,0.01164]
[1776633501910,83.84,74606.65,0.0,0.99989,0.0,0.01172]
[1776633506945,83.84,74606.17,0.0,0.99989,0.0,0.01173]
[1776633511981,83.84,74605.69,0.0,0.99989,0.0,0.0116]
[1776633516029,83.84,74595.22,0.0,0.99988,0.0,0.01181]
[1776633517028,83.84,74583.75,0.0,0.99988,0.0,0.01204]
[1776633519040,83.84,74578.67,0.0,0.99988,0.0,0.01214]
[1776633524074,83.84,74580.06,0.0,0.99988,0.0,0.01211]
[1776633529110,83.84,74582.08,0.0,0.99988,0.0,0.01207]
[1776633531146,83.84,74590.52,0.0,0.99988,0.0,0.0119]
[1776633533208,83.84,74598.56,0.0,0.99989,0.0,0.01174]
[1776633538226,83.84,74595.97,0.0,0.99988,0.0,0.01179]
[1776633540240,83.84,74589.17,0.0,0.99988,0.0,0.01193]
[1776633545284,83.84,74577.9,0.0,0.99988,0.0,0.01216]
[1776633546284,83.84,74576.85,0.0,0.99988,0.0,0.01218]
[1776633551317,83.84,74573.49,0.0,0.99988,0.0,0.01224]
[1776633554342,83.84,74579.67,0.0,0.99988,0.0,0.01212]
[1776633556356,83.84,74584.66,0.0,0.99988,0.0,0.01202]
[1776633559377,83.84,74592.76,0.0,0.99988,0.0,0.01186]
[1776633560384,83.84,74598.89,0.0,0.99989,0.0,0.01174]
[1776633562399,83.84,74600.88,0.0,0.99989,0.0,0.0117]
[1776633567433,83.84,74599.94,0.0,0.99989,0.0,0.01172]
[1776633571461,83.84,74613.82,0.0,0.99989,0.0,0.01132]
[1776633572469,83.84,74615.14,0.0,0.99989,0.0,0.01129]
[1776633578171,83.84,74620.69,0.0,0.99989,0.0,0.01119]
[1776633581534,83.84,74626.56,0.0,0.99989,0.0,0.01108]
[1776633582539,83.84,74619.93,0.0,0.99989,0.0,0.0112]
[1776633583545,83.84,74622.44,0.0,0.99989,0.0,0.01115]
[1776633586567,83.84,74627.62,0.0,0.99989,0.0,0.01106]
[1776633591602,83.84,74622.53,0.0,0.99989,0.0,0.01115]
[1776633596636,83.84,74623.07,0.0,0.99989,0.0,0.01114]
[1776633601671,83.84,74627.0,0.0,0.99989,0.0,0.01107]
[1776633606710,83.84,74629.82,0.0,0.99989,0.0,0.01102]
[1776633611744,83.84,74632.38,0.0,0.99989,0.0,0.01097]
[1776633616791,83.84,74632.97,0.0,0.99989,0.0,0.01096]
[1776633621819,83.84,74636.21,0.0,0.99989,0.0,0.0109]
[1776633628522,83.84,74638.26,0.0,0.99989,0.0,0.01086]
[1776633633903,83.84,74638.25,0.0,0.9999,0.0,0.01074]
[1776633638938,83.84,74638.04,0.0,0.9999,0.0,0.01074]
[1776633648662,83.84,74639.01,0.0,0.9999,0.0,0.01072]
[1776633659078,83.84,74639.77,0.0,0.9999,0.0,0.01071]
[1776633662098,83.84,74652.78,0.0,0.9999,0.0,0.01048]
[1776633663106,83.84,74660.88,0.0,0.9999,0.0,0.01034]
[1776633664137,83.84,74661.34,0.0,0.9999,0.0,0.01033]
[1776633667150,83.84,74667.1,0.0,0.9999,0.0,0.01023]
[1776633672188,83.84,74665.53,0.0,0.9999,0.0,0.01025]
[1776633673192,83.84,74671.24,0.0,0.9999,0.0,0.01016]
[1776633676218,83.84,74676.46,0.0,0.9999,0.0,0.01007]
[1776633681253,83.84,74681.14,0.0,0.9999,0.0,0.00999]
[1776633683264,83.84,74686.43,0.0,0.9999,0.0,0.0099]
[1776633689305,83.84,74686.51,0.0,0.9999,0.0,0.0099]
[1776633698370,83.84,74685.67,0.0,0.99991,0.0,0.0098]
[1776633703403,83.84,74684.76,0.0,0.99991,0.0,0.00981]
[1776633708438,83.84,74684.17,0.0,0.9999,0.0,0.00982]
[1776633713473,83.84,74684.35,0.0,0.9999,0.0,0.00982]
[1776633718508,83.84,74686.32,0.0,0.99991,0.0,0.00979]
[1776633723545,83.84,74685.67,0.0,0.99991,0.0,0.0098]
[1776633725560,83.84,74680.57,0.0,0.9999,0.0,0.00988]
[1776633730593,83.84,74681.09,0.0,0.9999,0.0,0.00987]
[1776633731601,83.84,74675.22,0.0,0.9999,0.0,0.00997]
[1776633732606,83.84,74673.07,0.0,0.9999,0.0,0.01001]
[1776633738649,83.84,74670.36,0.0,0.9999,0.0,0.01005]
[1776633746706,83.84,74668.84,0.0,0.9999,0.0,0.01008]
[1776633751740,83.84,74666.27,0.0,0.9999,0.0,0.01001]
[1776633756775,83.84,74665.87,0.0,0.9999,0.0,0.01001]
[1776633761810,83.84,74667.41,0.0,0.9999,0.0,0.00999]
[1776633766846,83.84,74667.34,0.0,0.9999,0.0,0.00999]
[1776633771884,83.84,74666.09,0.0,0.9999,0.0,0.01001]
[1776633776918,83.84,74664.48,0.0,0.9999,0.0,0.01004]
[1776633781952,83.84,74663.53,0.0,0.9999,0.0,0.01005]
[1776633786989,83.84,74663.03,0.0,0.9999,0.0,0.01006]
[1776633792022,83.84,74664.86,0.0,0.9999,0.0,0.01003]
[1776633797058,83.84,74664.2,0.0,0.9999,0.0,0.01004]
[1776633802092,83.84,74663.67,0.0,0.9999,0.0,0.01005]
[1776633808142,83.84,74662.98,0.0,0.9999,0.0,0.01006]
[1776633819873,83.84,74663.13,0.0,0.9999,0.0,0.00995]
[1776633825256,83.84,74664.35,0.0,0.9999,0.0,0.00992]
[1776633833311,83.84,74666.51,0.0,0.9999,0.0,0.00989]
[1776633840362,83.84,74667.88,0.0,0.9999,0.0,0.00987]
[1776633845396,83.84,74670.93,0.0,0.9999,0.0,0.00981]
[1776633846403,83.84,74676.2,0.0,0.99991,0.0,0.00973]
[1776633851438,83.84,74678.98,0.0,0.99991,0.0,0.00968]
[1776633856473,83.84,74681.9,0.0,0.99991,0.0,0.00963]
[1776633859494,83.84,74690.21,0.0,0.99991,0.0,0.0095]
[1776633861508,83.84,74696.51,0.0,0.99991,0.0,0.0094]
[1776633867552,83.84,74700.02,0.0,0.99991,0.0,0.00934]
[1776633872585,83.84,74703.28,0.0,0.99991,0.0,0.00918]
[1776633877620,83.84,74703.5,0.0,0.99991,0.0,0.00918]
[1776633882657,83.84,74699.85,0.0,0.99991,0.0,0.00923]
[1776633883663,83.84,74703.85,0.0,0.99991,0.0,0.00917]
[1776633888703,83.84,74703.99,0.0,0.99991,0.0,0.00917]
[1776633893733,83.84,74698.14,0.0,0.99991,0.0,0.00926]
[1776633894742,83.84,74690.44,0.0,0.99991,0.0,0.00938]
[1776633895748,83.84,74690.67,0.0,0.99991,0.0,0.00938]
[1776633897765,83.84,74698.19,0.0,0.99991,0.0,0.00926]
[1776633902797,83.84,74691.46,0.0,0.99991,0.0,0.00937]
[1776633907838,83.84,74692.06,0.0,0.99991,0.0,0.00936]
[1776633912868,83.84,74691.05,0.0,0.99991,0.0,0.00937]
[1776633918910,83.84,74691.59,0.0,0.99991,0.0,0.00936]
[1776633923946,83.84,74690.68,0.0,0.99991,0.0,0.00938]
[1776633925959,83.84,74682.41,0.0,0.99991,0.0,0.00951]
[1776633926966,83.84,74679.44,0.0,0.99991,0.0,0.00956]
[1776633932005,83.84,74680.62,0.0,0.99991,0.0,0.00943]
[1776633937042,83.84,74682.5,0.0,0.99991,0.0,0.0094]
[1776633942076,83.84,74684.24,0.0,0.99991,0.0,0.00937]
[1776633947111,83.84,74685.7,0.0,0.99991,0.0,0.00935]
[1776633953154,83.84,74686.61,0.0,0.99991,0.0,0.00933]
[1776633959198,83.84,74686.66,0.0,0.99991,0.0,0.00933]
[1776633964229,83.84,74687.38,0.0,0.99991,0.0,0.00932]
[1776633970934,83.84,74687.55,0.0,0.99991,0.0,0.00932]
[1776633972286,83.84,74694.48,0.0,0.99991,0.0,0.00921]
[1776633973300,83.84,74697.45,0.0,0.99991,0.0,0.00916]
[1776633975307,83.84,74702.68,0.0,0.99991,0.0,0.00908]
[1776633980342,83.84,74701.58,0.0,0.99991,0.0,0.0091]
[1776633984370,83.84,74706.76,0.0,0.99991,0.0,0.00902]
[1776633989409,83.84,74707.88,0.0,0.99991,0.0,0.009]
[1776633990412,83.84,74713.16,0.0,0.99991,0.0,0.00892]
[1776633991419,83.84,74715.85,0.0,0.99992,0.0,0.00877]
[1776633996453,83.84,74718.71,0.0,0.99992,0.0,0.00873]
[1776634001490,83.84,74715.68,0.0,0.99992,0.0,0.00878]
[1776634006524,83.84,74713.2,0.0,0.99991,0.0,0.00881]
[1776634011627,83.84,74717.22,0.0,0.99992,0.0,0.00875]
[1776634013580,83.84,74708.61,0.0,0.99991,0.0,0.00888]
[1776634018615,83.84,74709.03,0.0,0.99991,0.0,0.00888]
[1776634023653,83.84,74710.5,0.0,0.99991,0.0,0.00886]
[1776634024658,83.84,74703.81,0.0,0.99991,0.0,0.00896]
[1776634026672,83.84,74697.68,0.0,0.99991,0.0,0.00905]
[1776634029693,83.84,74703.1,0.0,0.99991,0.0,0.00897]
[1776634034728,83.84,74715.98,0.0,0.99992,0.0,0.00877]
[1776634035734,83.84,74718.03,0.0,0.99992,0.0,0.00874]
[1776634039762,83.84,74724.77,0.0,0.99992,0.0,0.00864]
[1776634044798,83.84,74730.39,0.0,0.99992,0.0,0.00856]
[1776634048826,83.84,74735.71,0.0,0.99992,0.0,0.00848]
[1776634053861,83.84,74735.47,0.0,0.99992,0.0,0.00838]
[1776634056882,83.84,74742.7,0.0,0.99992,0.0,0.00828]
[1776634062923,83.84,74742.0,0.0,0.99992,0.0,0.00829]
[1776634067959,83.84,74745.79,0.0,0.99992,0.0,0.00823]
[1776634072994,83.84,74746.39,0.0,0.99992,0.0,0.00823]
[1776634078030,83.84,74747.73,0.0,0.99992,0.0,0.00821]
[1776634083065,83.84,74746.5,0.0,0.99992,0.0,0.00822]
[1776634088102,83.84,74744.59,0.0,0.99992,0.0,0.00825]
[1776634092133,83.84,74741.05,0.0,0.99992,0.0,0.0083]
[1776634097163,83.84,74741.48,0.0,0.99992,0.0,0.0083]
[1776634099843,83.84,74755.24,0.0,0.99992,0.0,0.0081]
[1776634105220,83.84,74752.69,0.0,0.99992,0.0,0.00814]
[1776634110255,83.84,74752.64,0.0,0.99992,0.0,0.00814]
[1776634112269,83.84,74758.99,0.0,0.99992,0.0,0.00795]
[1776634113277,83.84,74761.22,0.0,0.99992,0.0,0.00792]
[1776634118313,83.84,74763.1,0.0,0.99992,0.0,0.0079]
[1776634119985,83.84,74768.77,0.0,0.99993,0.0,0.00782]
[1776634125360,83.84,74770.19,0.0,0.99993,0.0,0.0078]
[1776634130396,83.84,74771.35,0.0,0.99993,0.0,0.00778]
[1776634140125,83.84,74774.17,0.0,0.99993,0.0,0.00775]
[1776634145500,83.84,74768.41,0.0,0.99992,0.0,0.00782]
[1776634150539,83.84,74771.72,0.0,0.99993,0.0,0.00778]
[1776634155570,83.84,74774.93,0.0,0.99993,0.0,0.00774]
[1776634160608,83.84,74776.46,0.0,0.99993,0.0,0.00772]
[1776634165642,83.84,74777.44,0.0,0.99993,0.0,0.0077]
[1776634170676,83.84,74772.53,0.0,0.99993,0.0,0.00777]
[1776634173697,83.84,74768.49,0.0,0.99993,0.0,0.00773]
[1776634176719,83.84,74763.42,0.0,0.99993,0.0,0.0078]
[1776634181754,83.84,74761.88,0.0,0.99992,0.0,0.00782]
[1776634185784,83.84,74754.72,0.0,0.99992,0.0,0.00792]
[1776634190817,83.84,74757.87,0.0,0.99992,0.0,0.00787]
[1776634197865,83.84,74755.34,0.0,0.99992,0.0,0.00791]
[1776634202901,83.84,74751.3,0.0,0.99992,0.0,0.00796]
[1776634207935,83.84,74747.88,0.0,0.99992,0.0,0.00801]
[1776634212970,83.84,74746.14,0.0,0.99992,0.0,0.00803]
[1776634217000,83.84,74751.72,0.0,0.99992,0.0,0.00796]
[1776634219019,83.84,74762.3,0.0,0.99993,0.0,0.00781]
[1776634220023,83.84,74762.8,0.0,0.99993,0.0,0.00781]
[1776634225057,83.84,74766.22,0.0,0.99993,0.0,0.00776]
[1776634228082,83.84,74776.0,0.0,0.99993,0.0,0.00763]
[1776634229089,83.84,74777.57,0.0,0.99993,0.0,0.00761]
[1776634234122,83.84,74776.82,0.0,0.99993,0.0,0.00753]
[1776634239155,83.84,74778.95,0.0,0.99993,0.0,0.0075]
[1776634244194,83.84,74782.02,0.0,0.99993,0.0,0.00746]
[1776634249225,83.84,74785.25,0.0,0.99993,0.0,0.00742]
[1776634254260,83.84,74781.76,0.0,0.99993,0.0,0.00746]
[1776634259300,83.84,74779.84,0.0,0.99993,0.0,0.00749]
[1776634264336,83.84,74779.63,0.0,0.99993,0.0,0.00749]
[1776634267358,83.84,74784.34,0.0,0.99993,0.0,0.00743]
[1776634272390,83.84,74783.68,0.0,0.99993,0.0,0.00744]
[1776634277427,83.84,74784.22,0.0,0.99993,0.0,0.00743]
[1776634282466,83.84,74781.68,0.0,0.99993,0.0,0.00746]
[1776634287497,83.84,74779.63,0.0,0.99993,0.0,0.00749]
[1776634292532,83.84,74777.87,0.0,0.99993,0.0,0.00742]
[1776634297568,83.84,74769.26,0.0,0.99993,0.0,0.00753]
[1776634302602,83.84,74769.1,0.0,0.99993,0.0,0.00754]
[1776634308646,83.84,74770.68,0.0,0.99993,0.0,0.00751]
[1776634313679,83.84,74771.42,0.0,0.99993,0.0,0.0075]
[1776634318714,83.84,74769.02,0.0,0.99993,0.0,0.00754]
[1776634322744,83.84,74761.95,0.0,0.99993,0.0,0.00763]
[1776634327777,83.84,74765.67,0.0,0.99993,0.0,0.00758]
[1776634332812,83.84,74766.37,0.0,0.99993,0.0,0.00757]
[1776634337847,83.84,74766.52,0.0,0.99993,0.0,0.00757]
[1776634342882,83.84,74765.23,0.0,0.99993,0.0,0.00759]
[1776634347918,83.84,74758.81,0.0,0.99993,0.0,0.00767]
[1776634351947,83.84,74754.41,0.0,0.99993,0.0,0.00764]
[1776634356981,83.84,74756.07,0.0,0.99993,0.0,0.00761]
[1776634360010,83.84,74747.79,0.0,0.99993,0.0,0.00772]
[1776634361009,83.84,74733.32,0.0,0.99992,0.0,0.00792]
[1776634366046,83.84,74728.84,0.0,0.99992,0.0,0.00798]
[1776634371079,83.84,74732.15,0.0,0.99992,0.0,0.00794]
[1776634372086,83.84,74733.99,0.0,0.99992,0.0,0.00791]
[1776634377124,83.84,74733.7,0.0,0.99992,0.0,0.00792]
[1776634382159,83.84,74729.27,0.0,0.99992,0.0,0.00798]
[1776634386185,83.84,74724.19,0.0,0.99992,0.0,0.00805]
[1776634388199,83.84,74718.85,0.0,0.99992,0.0,0.00812]
[1776634393234,83.84,74719.81,0.0,0.99992,0.0,0.00811]
[1776634398268,83.84,74725.66,0.0,0.99992,0.0,0.00803]
[1776634400283,83.84,74735.16,0.0,0.99992,0.0,0.0079]
[1776634402297,83.84,74736.69,0.0,0.99992,0.0,0.00788]
[1776634407331,83.84,74740.91,0.0,0.99992,0.0,0.00782]
[1776634412366,83.84,74743.62,0.0,0.99993,0.0,0.00769]
[1776634417401,83.84,74747.64,0.0,0.99993,0.0,0.00763]
[1776634422436,83.84,74749.16,0.0,0.99993,0.0,0.00761]
[1776634427471,83.84,74748.26,0.0,0.99993,0.0,0.00762]
[1776634432507,83.84,74751.11,0.0,0.99993,0.0,0.00759]
[1776634437542,83.84,74754.38,0.0,0.99993,0.0,0.00754]
[1776634442582,83.84,74753.52,0.0,0.99993,0.0,0.00756]
[1776634444591,83.84,74746.5,0.0,0.99993,0.0,0.00765]
[1776634446603,83.84,74744.03,0.0,0.99993,0.0,0.00768]
[1776634452334,83.84,74731.43,0.0,0.99992,0.0,0.00785]
[1776634457680,83.84,74732.5,0.0,0.99992,0.0,0.00784]
[1776634465746,83.84,74733.3,0.0,0.99992,0.0,0.00783]
[1776634472473,83.84,74736.36,0.0,0.99993,0.0,0.00769]
[1776634478832,83.84,74737.46,0.0,0.99993,0.0,0.00768]
[1776634483870,83.84,74737.31,0.0,0.99993,0.0,0.00768]
[1776634492613,83.84,74737.28,0.0,0.99993,0.0,0.00768]
[1776634501993,83.84,74737.58,0.0,0.99993,0.0,0.00767]
[1776634507025,83.84,74737.84,0.0,0.99993,0.0,0.00767]
[1776634512069,83.84,74739.44,0.0,0.99993,0.0,0.00765]
[1776634513076,83.84,74747.07,0.0,0.99993,0.0,0.00755]
[1776634517104,83.84,74753.23,0.0,0.99993,0.0,0.00747]
[1776634522138,83.84,74754.51,0.0,0.99993,0.0,0.00745]
[1776634527174,83.84,74751.13,0.0,0.99993,0.0,0.00749]
[1776634528180,83.84,74743.88,0.0,0.99993,0.0,0.00759]
[1776634533217,83.84,74744.55,0.0,0.99993,0.0,0.00749]
[1776634538253,83.84,74747.49,0.0,0.99993,0.0,0.00745]
[1776634543285,83.84,74748.36,0.0,0.99993,0.0,0.00744]
[1776634548323,83.84,74747.37,0.0,0.99993,0.0,0.00745]
[1776634553358,83.84,74747.09,0.0,0.99993,0.0,0.00746]
[1776634558392,83.84,74747.68,0.0,0.99993,0.0,0.00745]
[1776634561412,83.84,74752.78,0.0,0.99993,0.0,0.00738]
[1776634566447,83.84,74754.27,0.0,0.99993,0.0,0.00736]
[1776634571482,83.84,74752.94,0.0,0.99993,0.0,0.00738]
[1776634579538,83.84,74748.96,0.0,0.99993,0.0,0.00743]
[1776634585582,83.84,74750.01,0.0,0.99993,0.0,0.00742]
[1776634590616,83.84,74752.9,0.0,0.99993,0.0,0.00738]
[1776634595657,83.84,74754.82,0.0,0.99993,0.0,0.00727]
[1776634600693,83.84,74762.84,0.0,0.99993,0.0,0.00716]
[1776634603386,83.84,74764.97,0.0,0.99993,0.0,0.00714]
[1776634608750,83.84,74768.87,0.0,0.99993,0.0,0.00709]
[1776634613784,83.84,74768.51,0.0,0.99993,0.0,0.00709]
[1776634618823,83.84,74765.88,0.0,0.99993,0.0,0.00713]
[1776634623855,83.84,74764.83,0.0,0.99993,0.0,0.00714]
[1776634626882,83.84,74769.67,0.0,0.99993,0.0,0.00708]
[1776634631910,83.84,74773.91,0.0,0.99993,0.0,0.00703]
[1776634634942,83.84,74779.42,0.0,0.99993,0.0,0.00696]
[1776634636951,83.84,74784.76,0.0,0.99993,0.0,0.00689]
[1776634641982,83.84,74788.75,0.0,0.99993,0.0,0.00685]
[1776634643666,83.84,74800.92,0.0,0.99994,0.0,0.0067]
[1776634649030,83.84,74799.7,0.0,0.99994,0.0,0.00671]
[1776634654066,83.84,74800.74,0.0,0.99994,0.0,0.00662]
[1776634656079,83.84,74795.29,0.0,0.99994,0.0,0.00668]
[1776634661115,83.84,74795.67,0.0,0.99994,0.0,0.00668]
[1776634666148,83.84,74794.08,0.0,0.99994,0.0,0.0067]
[1776634671184,83.84,74791.63,0.0,0.99994,0.0,0.00673]
[1776634680249,83.84,74792.69,0.0,0.99994,0.0,0.00671]
[1776634682262,83.84,74801.3,0.0,0.99994,0.0,0.00661]
[1776634685284,83.84,74795.51,0.0,0.99994,0.0,0.00668]
[1776634694346,83.84,74791.03,0.0,0.99994,0.0,0.00673]
[1776634697368,83.84,74780.14,0.0,0.99993,0.0,0.00686]
[1776634702402,83.84,74775.26,0.0,0.99993,0.0,0.00692]
[1776634707437,83.84,74775.48,0.0,0.99993,0.0,0.00692]
[1776634712474,83.84,74778.82,0.0,0.99993,0.0,0.00679]
[1776634715494,83.84,74787.21,0.0,0.99994,0.0,0.00669]
[1776634718514,83.84,74788.68,0.0,0.99994,0.0,0.00668]
[1776634723550,83.84,74791.16,0.0,0.99994,0.0,0.00665]
[1776634728584,83.84,74791.48,0.0,0.99994,0.0,0.00664]
[1776634733619,83.84,74792.07,0.0,0.99994,0.0,0.00664]
[1776634739661,83.84,74793.81,0.0,0.99994,0.0,0.00662]
[1776634744697,83.84,74793.16,0.0,0.99994,0.0,0.00662]
[1776634749731,83.84,74798.25,0.0,0.99994,0.0,0.00657]
[1776634756786,83.84,74797.99,0.0,0.99994,0.0,0.00657]
[1776634761815,83.84,74801.41,0.0,0.99994,0.0,0.00653]
[1776634766854,83.84,74805.87,0.0,0.99994,0.0,0.00648]
[1776634772892,83.84,74809.94,0.0,0.99994,0.0,0.00635]
[1776634779941,83.84,74812.4,0.0,0.99994,0.0,0.00632]
[1776634781955,83.84,74805.58,0.0,0.99994,0.0,0.0064]
[1776634782963,83.84,74801.22,0.0,0.99994,0.0,0.00645]
[1776634784657,83.84,74797.27,0.0,0.99994,0.0,0.00649]
[1776634787997,83.84,74790.02,0.0,0.99994,0.0,0.00658]
[1776634789005,83.84,74788.59,0.0,0.99994,0.0,0.00659]
[1776634793032,83.84,74782.38,0.0,0.99994,0.0,0.00667]
[1776634794727,83.84,74774.53,0.0,0.99994,0.0,0.00676]
[1776634800081,83.84,74773.14,0.0,0.99994,0.0,0.00678]
[1776634802095,83.84,74782.1,0.0,0.99994,0.0,0.00667]
[1776634803103,83.84,74784.06,0.0,0.99994,0.0,0.00665]
[1776634807132,83.84,74786.02,0.0,0.99994,0.0,0.00662]
[1776634811162,83.84,74780.77,0.0,0.99994,0.0,0.00669]
[1776634817202,83.84,74775.2,0.0,0.99994,0.0,0.00675]
[1776634822234,83.84,74771.01,0.0,0.99993,0.0,0.0068]
[1776634826263,83.84,74765.26,0.0,0.99993,0.0,0.00687]
[1776634831298,83.84,74760.58,0.0,0.99993,0.0,0.00684]
[1776634837345,83.84,74761.15,0.0,0.99993,0.0,0.00684]
[1776634844389,83.84,74763.18,0.0,0.99993,0.0,0.00681]
[1776634849425,83.84,74763.54,0.0,0.99993,0.0,0.00681]
[1776634854462,83.84,74765.25,0.0,0.99993,0.0,0.00679]
[1776634859499,83.84,74765.77,0.0,0.99993,0.0,0.00678]
[1776634864531,83.84,74766.06,0.0,0.99993,0.0,0.00678]
[1776634871580,83.84,74766.05,0.0,0.99993,0.0,0.00678]
[1776634873593,83.84,74772.12,0.0,0.99994,0.0,0.0067]
[1776634874601,83.84,74777.17,0.0,0.99994,0.0,0.00665]
[1776634876614,83.84,74776.74,0.0,0.99994,0.0,0.00665]
[1776634881650,83.84,74774.73,0.0,0.99994,0.0,0.00667]
[1776634887691,83.84,74775.29,0.0,0.99994,0.0,0.00667]
[1776634894740,83.84,74774.85,0.0,0.99994,0.0,0.00659]
[1776634899777,83.84,74772.43,0.0,0.99994,0.0,0.00662]
[1776634904810,83.84,74773.95,0.0,0.99994,0.0,0.0066]
[1776634909846,83.84,74774.56,0.0,0.99994,0.0,0.00659]
[1776634914880,83.84,74774.22,0.0,0.99994,0.0,0.0066]
[1776634919915,83.84,74775.0,0.0,0.99994,0.0,0.00659]
[1776634925957,83.84,74776.1,0.0,0.99994,0.0,0.00657]
[1776634930993,83.84,74769.32,0.0,0.99994,0.0,0.00665]
[1776634932002,83.84,74760.98,0.0,0.99994,0.0,0.00675]
[1776634933006,83.84,74760.5,0.0,0.99994,0.0,0.00676]
[1776634938043,83.84,74763.56,0.0,0.99994,0.0,0.00672]
[1776634940056,83.84,74767.59,0.0,0.99994,0.0,0.00667]
[1776634945781,83.84,74765.56,0.0,0.99994,0.0,0.0067]
[1776634951132,83.84,74766.25,0.0,0.99994,0.0,0.00661]
[1776634956167,83.84,74765.28,0.0,0.99994,0.0,0.00662]
[1776634961202,83.84,74767.08,0.0,0.99994,0.0,0.0066]
[1776634967245,83.84,74767.71,0.0,0.99994,0.0,0.00659]
[1776634971272,83.84,74761.21,0.0,0.99994,0.0,0.00667]
[1776634972281,83.84,74760.96,0.0,0.99994,0.0,0.00667]
[1776634977315,83.84,74760.69,0.0,0.99994,0.0,0.00667]
[1776634982362,83.84,74762.27,0.0,0.99994,0.0,0.00665]
[1776634987386,83.95,74763.35,0.0,0.99993,0.0,0.00677]
[1776634992420,84.06,74762.23,0.0,0.99993,0.0,0.00692]
[1776634998465,84.22,74762.24,0.0,0.99993,0.0,0.00711]
[1776635003497,84.34,74762.25,0.0,0.99993,0.0,0.00725]
[1776635008533,84.34,74763.14,0.0,0.99993,0.0,0.00724]
[1776635015583,84.34,74763.49,0.0,0.99993,0.0,0.00715]
[1776635019610,84.4,74757.67,0.0,0.99993,0.0,0.0073]
[1776635024645,84.42,74755.08,0.0,0.99993,0.0,0.00735]
[1776635028673,84.43,74748.56,0.0,0.99993,0.0,0.00746]
[1776635033707,84.44,74750.38,0.0,0.99993,0.0,0.00744]
[1776635036729,84.51,74745.05,0.0,0.99993,0.0,0.0076]
[1776635041767,84.65,74740.98,0.0,0.99992,0.0,0.00784]
[1776635046802,84.7,74737.25,0.0,0.99992,0.0,0.00796]
[1776635051837,84.72,74737.8,0.0,0.99992,0.0,0.00797]
[1776635056870,84.72,74739.02,0.0,0.99992,0.0,0.00796]
[1776635061905,84.72,74737.47,0.0,0.99992,0.0,0.00798]
[1776635066939,84.72,74736.71,0.0,0.99992,0.0,0.00799]
[1776635071975,84.72,74734.24,0.0,0.99992,0.0,0.00793]
[1776635081038,84.72,74732.93,0.0,0.99992,0.0,0.00794]
[1776635086767,84.72,74733.06,0.0,0.99992,0.0,0.00794]
[1776635092115,84.72,74733.61,0.0,0.99992,0.0,0.00793]
[1776635097151,84.72,74734.79,0.0,0.99992,0.0,0.00792]
[1776635102186,84.72,74735.76,0.0,0.99992,0.0,0.0079]
[1776635111248,84.72,74736.83,0.0,0.99992,0.0,0.00789]
[1776635116979,84.72,74739.47,0.0,0.99992,0.0,0.00785]
[1776635120312,84.72,74749.91,0.0,0.99993,0.0,0.00771]
[1776635121318,84.72,74756.83,0.0,0.99993,0.0,0.00762]
[1776635122325,84.72,74757.06,0.0,0.99993,0.0,0.00762]
[1776635127050,84.72,74771.15,0.0,0.99993,0.0,0.00743]
[1776635132396,84.72,74775.32,0.0,0.99993,0.0,0.00729]
[1776635135416,84.72,74779.37,0.0,0.99993,0.0,0.00724]
[1776635140452,84.72,74780.29,0.0,0.99993,0.0,0.00723]
[1776635145487,84.72,74788.17,0.0,0.99993,0.0,0.00713]
[1776635150524,84.72,74792.16,0.0,0.99993,0.0,0.00708]
[1776635154555,84.72,74771.07,0.0,0.99993,0.0,0.00735]
[1776635155556,84.72,74763.43,0.0,0.99993,0.0,0.00744]
[1776635159587,84.76,74774.54,0.0,0.99993,0.0,0.00735]
[1776635161601,84.76,74785.03,0.0,0.99993,0.0,0.00721]
[1776635163617,84.76,74790.24,0.0,0.99993,0.0,0.00715]
[1776635165627,84.76,74784.58,0.0,0.99993,0.0,0.00722]
[1776635170661,84.76,74779.6,0.0,0.99993,0.0,0.00728]
[1776635177714,84.76,74778.06,0.0,0.99993,0.0,0.0073]
[1776635183755,84.76,74776.77,0.0,0.99993,0.0,0.00732]
[1776635188790,84.76,74773.33,0.0,0.99993,0.0,0.00736]
[1776635193827,84.76,74770.05,0.0,0.99993,0.0,0.00731]
[1776635199867,84.76,74768.42,0.0,0.99993,0.0,0.00733]
[1776635205910,84.77,74766.91,0.0,0.99993,0.0,0.00736]
[1776635210954,84.77,74765.95,0.0,0.99993,0.0,0.00737]
[1776635216986,84.77,74764.91,0.0,0.99993,0.0,0.00738]
[1776635224039,84.77,74764.05,0.0,0.99993,0.0,0.00739]
[1776635229074,84.77,74766.86,0.0,0.99993,0.0,0.00736]
[1776635234111,84.77,74767.87,0.0,0.99993,0.0,0.00735]
[1776635239148,84.77,74772.39,0.0,0.99993,0.0,0.00729]
[1776635244181,84.77,74776.23,0.0,0.99993,0.0,0.00724]
[1776635252236,84.77,74778.1,0.0,0.99993,0.0,0.00713]
[1776635256264,84.77,74783.3,0.0,0.99993,0.0,0.00706]
[1776635262307,84.77,74785.6,0.0,0.99993,0.0,0.00703]
[1776635268349,84.77,74787.36,0.0,0.99993,0.0,0.00701]
[1776635273391,84.77,74784.11,0.0,0.99993,0.0,0.00705]
[1776635274394,84.77,74770.42,0.0,0.99993,0.0,0.00722]
[1776635275400,84.77,74754.28,0.0,0.99993,0.0,0.00743]
[1776635276408,84.77,74752.95,0.0,0.99993,0.0,0.00745]
[1776635281443,84.77,74756.18,0.0,0.99993,0.0,0.0074]
[1776635282452,84.77,74763.5,0.0,0.99993,0.0,0.00731]
[1776635283456,84.77,74751.38,0.0,0.99993,0.0,0.00747]
[1776635284465,84.77,74749.17,0.0,0.99993,0.0,0.00749]
[1776635286478,84.77,74755.11,0.0,0.99993,0.0,0.00742]
[1776635289498,84.77,74757.82,0.0,0.99993,0.0,0.00738]
[1776635294536,84.77,74753.73,0.0,0.99993,0.0,0.00744]
[1776635298265,84.77,74748.75,0.0,0.99993,0.0,0.0075]
[1776635303597,84.77,74744.0,0.0,0.99993,0.0,0.00756]
[1776635308335,84.77,74750.89,0.0,0.99993,0.0,0.00747]
[1776635310645,84.77,74744.25,0.0,0.99993,0.0,0.00756]
[1776635311652,84.77,74741.61,0.0,0.99993,0.0,0.0075]
[1776635313666,84.77,74737.02,0.0,0.99993,0.0,0.00756]
[1776635315680,84.77,74730.54,0.0,0.99993,0.0,0.00765]
[1776635316686,84.77,74725.79,0.0,0.99992,0.0,0.00771]
[1776635318405,84.77,74723.25,0.0,0.99992,0.0,0.00774]
[1776635323737,84.77,74717.67,0.0,0.99992,0.0,0.00782]
[1776635327765,84.77,74705.02,0.0,0.99992,0.0,0.00799]
[1776635328772,84.77,74698.69,0.0,0.99992,0.0,0.00808]
[1776635332801,84.77,74690.25,0.0,0.99992,0.0,0.0082]
[1776635333809,84.77,74684.52,0.0,0.99992,0.0,0.00828]
[1776635338843,84.77,74681.36,0.0,0.99992,0.0,0.00833]
[1776635343878,84.77,74683.37,0.0,0.99992,0.0,0.0083]
[1776635346899,84.77,74678.29,0.0,0.99992,0.0,0.00837]
[1776635351934,84.77,74679.77,0.0,0.99992,0.0,0.00835]
[1776635356969,84.77,74680.59,0.0,0.99992,0.0,0.00834]
[1776635359990,84.77,74675.31,0.0,0.99992,0.0,0.00842]
[1776635365027,84.77,74671.84,0.0,0.99992,0.0,0.00847]
[1776635370063,84.77,74670.64,0.0,0.99992,0.0,0.00848]
[1776635375098,84.77,74669.64,0.0,0.99992,0.0,0.00839]
[1776635378120,84.77,74657.11,0.0,0.99992,0.0,0.00858]
[1776635379126,84.77,74650.95,0.0,0.99991,0.0,0.00867]
[1776635380132,84.77,74646.55,0.0,0.99991,0.0,0.00874]
[1776635383154,84.78,74634.55,0.0,0.99991,0.0,0.00894]
[1776635384161,84.78,74629.17,0.0,0.99991,0.0,0.00903]
[1776635386176,84.79,74607.31,0.0,0.99991,0.0,0.00939]
[1776635387181,84.8,74600.25,0.0,0.99991,0.0,0.00951]
[1776635388188,84.8,74600.11,0.0,0.99991,0.0,0.00952]
[1776635393224,84.82,74603.42,0.0,0.99991,0.0,0.00949]
[1776635398266,84.83,74606.46,0.0,0.99991,0.0,0.00947]
[1776635399268,84.83,74613.34,0.0,0.99991,0.0,0.00936]
[1776635400274,84.84,74619.98,0.0,0.99991,0.0,0.00926]
[1776635401280,84.84,74621.93,0.0,0.99991,0.0,0.00923]
[1776635403293,84.85,74633.19,0.0,0.99991,0.0,0.00906]
[1776635404303,84.85,74636.85,0.0,0.99991,0.0,0.00901]
[1776635406314,84.86,74640.45,0.0,0.99991,0.0,0.00897]
[1776635409339,84.87,74617.54,0.0,0.99991,0.0,0.00934]
[1776635410347,84.87,74608.75,0.0,0.99991,0.0,0.00949]
[1776635411354,84.87,74605.41,0.0,0.99991,0.0,0.00955]
[1776635412357,84.88,74586.8,0.0,0.9999,0.0,0.00986]
[1776635413372,84.88,74579.16,0.0,0.9999,0.0,0.01]
[1776635414371,84.88,74599.1,0.0,0.9999,0.0,0.00967]
[1776635415379,84.89,74615.98,0.0,0.99991,0.0,0.0094]
[1776635416387,84.89,74624.12,0.0,0.99991,0.0,0.00927]
[1776635417392,84.9,74626.0,0.0,0.99991,0.0,0.00925]
[1776635422430,84.92,74635.75,0.0,0.99991,0.0,0.00912]
[1776635423435,84.92,74637.34,0.0,0.99991,0.0,0.0091]
[1776635425450,84.93,74632.25,0.0,0.99991,0.0,0.0092]
[1776635426455,84.93,74620.84,0.0,0.99991,0.0,0.00939]
[1776635427463,84.93,74618.99,0.0,0.99991,0.0,0.00942]
[1776635431490,84.95,74628.76,0.0,0.99991,0.0,0.00918]
[1776635432504,84.95,74637.44,0.0,0.99991,0.0,0.00905]
[1776635433503,84.96,74639.87,0.0,0.99991,0.0,0.00901]
[1776635435518,84.97,74634.12,0.0,0.99991,0.0,0.00912]
[1776635436529,84.97,74634.05,0.0,0.99991,0.0,0.00912]
[1776635438541,84.98,74628.43,0.0,0.99991,0.0,0.00922]
[1776635440553,84.99,74622.03,0.0,0.99991,0.0,0.00934]
[1776635445589,85.01,74618.69,0.0,0.99991,0.0,0.00942]
[1776635449619,85.02,74628.77,0.0,0.99991,0.0,0.00928]
[1776635450630,85.03,74635.95,0.0,0.99991,0.0,0.00918]
[1776635451635,85.03,74642.83,0.0,0.99991,0.0,0.00908]
[1776635452640,85.04,74645.02,0.0,0.99991,0.0,0.00905]
[1776635457673,85.06,74648.21,0.0,0.99991,0.0,0.00903]
[1776635462711,85.08,74649.37,0.0,0.99991,0.0,0.00904]
[1776635466738,85.09,74631.58,0.0,0.99991,0.0,0.00935]
[1776635467743,85.1,74624.35,0.0,0.99991,0.0,0.00947]
[1776635468749,85.1,74623.25,0.0,0.99991,0.0,0.00949]
[1776635470770,85.11,74630.52,0.0,0.99991,0.0,0.00939]
[1776635471776,85.11,74642.38,0.0,0.99991,0.0,0.0092]
[1776635472783,85.12,74651.52,0.0,0.99991,0.0,0.00907]
[1776635473790,85.12,74658.52,0.0,0.99991,0.0,0.00897]
[1776635474798,85.13,74661.22,0.0,0.99991,0.0,0.00893]
[1776635475804,85.13,74649.67,0.0,0.99991,0.0,0.00911]
[1776635476813,85.13,74645.06,0.0,0.99991,0.0,0.00919]
[1776635481855,85.15,74646.01,0.0,0.99991,0.0,0.00921]
[1776635486886,85.18,74646.24,0.0,0.99991,0.0,0.00924]
[1776635491921,85.2,74637.14,0.0,0.99991,0.0,0.00931]
[1776635492928,85.21,74631.68,0.0,0.99991,0.0,0.0094]
[1776635494942,85.21,74637.15,0.0,0.99991,0.0,0.00933]
[1776635497963,85.23,74643.26,0.0,0.99991,0.0,0.00925]
[1776635499719,85.23,74632.79,0.0,0.99991,0.0,0.00942]
[1776635499980,85.23,74632.79,0.0,0.99991,0.0,0.00943]
[1776635504014,85.25,74639.57,0.0,0.99991,0.0,0.00935]
[1776635507039,85.26,74651.47,0.0,0.99991,0.0,0.00917]
[1776635508042,85.26,74636.79,0.0,0.99991,0.0,0.00941]
[1776635509795,85.27,74608.66,0.0,0.9999,0.0,0.00989]
[1776635514097,85.29,74582.58,0.0,0.9999,0.0,0.01036]
[1776635515108,85.3,74566.19,0.0,0.99989,0.0,0.01067]
[1776635516125,85.3,74572.07,0.0,0.99989,0.0,0.01057]
[1776635517121,85.31,74581.26,0.0,0.9999,0.0,0.01042]
[1776635518130,85.31,74585.59,0.0,0.9999,0.0,0.01035]
[1776635520149,85.32,74559.11,0.0,0.99989,0.0,0.01084]
[1776635521156,85.32,74547.82,0.0,0.99989,0.0,0.01106]
[1776635526192,85.35,74546.9,0.0,0.99989,0.0,0.01111]
[1776635530220,85.36,74513.64,0.0,0.99988,0.0,0.01178]
[1776635533241,85.38,74508.49,0.0,0.99988,0.0,0.01191]
[1776635538278,85.4,74514.3,0.0,0.99988,0.0,0.01183]
[1776635541299,85.41,74504.51,0.0,0.99988,0.0,0.01205]
[1776635543314,85.42,74512.87,0.0,0.99988,0.0,0.0119]
[1776635544324,85.42,74515.93,0.0,0.99988,0.0,0.01184]
[1776635548347,85.44,74509.85,0.0,0.99988,0.0,0.012]
[1776635550361,85.44,74507.0,0.0,0.99988,0.0,0.01207]
[1776635554392,85.46,74498.71,0.0,0.99988,0.0,0.01212]
[1776635555395,85.46,74468.0,0.0,0.99987,0.0,0.01277]
[1776635556402,85.49,74466.18,0.0,0.99987,0.0,0.01287]
[1776635557409,85.52,74471.29,0.0,0.99987,0.0,0.01281]
[1776635558418,85.52,74453.34,0.0,0.99987,0.0,0.01321]
[1776635559424,85.52,74456.89,0.0,0.99987,0.0,0.01313]
[1776635561439,85.53,74442.86,0.0,0.99986,0.0,0.01345]
[1776635562445,85.53,74447.11,0.0,0.99986,0.0,0.01336]
[1776635564460,85.53,74433.8,0.0,0.99986,0.0,0.01367]
[1776635565466,85.55,74426.26,0.0,0.99986,0.0,0.01388]
[1776635566471,85.56,74428.61,0.0,0.99986,0.0,0.01385]
[1776635568486,85.57,74420.22,0.0,0.99986,0.0,0.01405]
[1776635569494,85.57,74420.95,0.0,0.99986,0.0,0.01405]
[1776635572515,85.59,74411.14,0.0,0.99985,0.0,0.01432]
[1776635573532,85.6,74411.76,0.0,0.99985,0.0,0.01432]
[1776635574529,85.6,74391.56,0.0,0.99985,0.0,0.01482]
[1776635575536,85.66,74406.94,0.0,0.99985,0.0,0.01458]
[1776635576548,85.72,74422.71,0.0,0.99985,0.0,0.01433]
[1776635577550,85.72,74430.59,0.0,0.99986,0.0,0.01415]
[1776635578562,85.72,74430.78,0.0,0.99986,0.0,0.01414]
[1776635582587,85.73,74418.49,0.0,0.99985,0.0,0.01444]
[1776635583591,85.73,74409.19,0.0,0.99985,0.0,0.01467]
[1776635584602,85.73,74405.94,0.0,0.99985,0.0,0.01475]
[1776635587630,85.73,74418.45,0.0,0.99985,0.0,0.01445]
[1776635588626,85.73,74442.67,0.0,0.99986,0.0,0.01388]
[1776635589633,85.73,74459.76,0.0,0.99986,0.0,0.0135]
[1776635590642,85.75,74473.36,0.0,0.99987,0.0,0.01323]
[1776635591647,85.77,74480.88,0.0,0.99987,0.0,0.01311]
[1776635592656,85.78,74485.9,0.0,0.99987,0.0,0.01301]
[1776635593662,85.8,74498.86,0.0,0.99987,0.0,0.01278]
[1776635594668,85.81,74509.94,0.0,0.99987,0.0,0.01256]
[1776635595676,85.81,74510.1,0.0,0.99987,0.0,0.01256]
[1776635601718,85.83,74514.51,0.0,0.99987,0.0,0.01251]
[1776635605746,85.84,74520.19,0.0,0.99987,0.0,0.01242]
[1776635607760,85.85,74515.13,0.0,0.99987,0.0,0.01254]
[1776635608767,85.85,74507.01,0.0,0.99987,0.0,0.01271]
[1776635609774,85.86,74499.26,0.0,0.99987,0.0,0.01288]
[1776635610782,85.86,74490.11,0.0,0.99987,0.0,0.01309]
[1776635611789,85.86,74485.48,0.0,0.99987,0.0,0.01304]
[1776635614809,85.87,74481.38,0.0,0.99987,0.0,0.01315]
[1776635617833,85.88,74475.61,0.0,0.99986,0.0,0.01329]
[1776635621859,85.89,74484.04,0.0,0.99987,0.0,0.01312]
[1776635622867,85.89,74490.9,0.0,0.99987,0.0,0.01298]
[1776635623873,85.89,74497.74,0.0,0.99987,0.0,0.01283]
[1776635624880,85.9,74498.99,0.0,0.99987,0.0,0.01281]
[1776635625888,85.9,74493.5,0.0,0.99987,0.0,0.01294]
[1776635626900,85.9,74486.16,0.0,0.99987,0.0,0.0131]
[1776635627900,85.9,74490.39,0.0,0.99987,0.0,0.01301]
[1776635628907,85.91,74495.65,0.0,0.99987,0.0,0.01291]
[1776635629915,85.91,74495.74,0.0,0.99987,0.0,0.01291]
[1776635633944,85.92,74498.51,0.0,0.99987,0.0,0.01287]
[1776635638978,85.94,74499.23,0.0,0.99987,0.0,0.01289]
[1776635640992,85.94,74510.22,0.0,0.99987,0.0,0.01266]
[1776635641999,85.94,74514.21,0.0,0.99987,0.0,0.01259]
[1776635643751,85.95,74520.4,0.0,0.99987,0.0,0.01247]
[1776635649050,85.97,74523.21,0.0,0.99987,0.0,0.01245]
[1776635651067,85.98,74516.26,0.0,0.99987,0.0,0.01261]
[1776635653822,85.99,74513.84,0.0,0.99987,0.0,0.01268]
[1776635656099,85.99,74506.17,0.0,0.99987,0.0,0.01285]
[1776635657107,86.0,74498.95,0.0,0.99987,0.0,0.01301]
[1776635658125,86.0,74496.83,0.0,0.99987,0.0,0.01306]
[1776635659124,86.0,74489.41,0.0,0.99987,0.0,0.01323]
[1776635660128,86.0,74486.09,0.0,0.99986,0.0,0.01331]
[1776635662142,86.01,74480.98,0.0,0.99986,0.0,0.01343]
[1776635667187,86.02,74483.41,0.0,0.99986,0.0,0.0134]
[1776635670209,86.02,74471.8,0.0,0.99986,0.0,0.01367]
[1776635671214,86.03,74464.86,0.0,0.99986,0.0,0.01368]
[1776635672221,86.03,74463.53,0.0,0.99986,0.0,0.01371]
[1776635673963,86.03,74470.69,0.0,0.99986,0.0,0.01355]
[1776635679276,86.04,74472.3,0.0,0.99986,0.0,0.01354]
[1776635684314,86.05,74466.15,0.0,0.99986,0.0,0.0137]
[1776635685317,86.05,74465.18,0.0,0.99986,0.0,0.01372]
[1776635688336,86.06,74460.92,0.0,0.99986,0.0,0.01383]
[1776635693370,86.07,74460.11,0.0,0.99986,0.0,0.01386]
[1776635695387,86.07,74449.71,0.0,0.99986,0.0,0.01411]
[1776635696401,86.07,74444.47,0.0,0.99985,0.0,0.01424]
[1776635698406,86.07,74438.5,0.0,0.99985,0.0,0.01438]
[1776635700424,86.07,74432.14,0.0,0.99985,0.0,0.01454]
[1776635701430,86.07,74421.66,0.0,0.99985,0.0,0.01479]
[1776635702435,86.07,74389.77,0.0,0.99984,0.0,0.01559]
[1776635703446,86.07,74404.0,0.0,0.99984,0.0,0.01523]
[1776635704447,86.07,74409.74,0.0,0.99984,0.0,0.01509]
[1776635708475,86.07,74395.94,0.0,0.99984,0.0,0.01543]
[1776635709482,86.07,74388.31,0.0,0.99984,0.0,0.01563]
[1776635710490,86.07,74379.79,0.0,0.99984,0.0,0.01585]
[1776635711522,86.07,74388.44,0.0,0.99984,0.0,0.01562]
[1776635712508,86.07,74388.44,0.0,0.99984,0.0,0.01562]
[1776635713514,86.07,74378.52,0.0,0.99984,0.0,0.01588]
[1776635714527,86.07,74378.93,0.0,0.99984,0.0,0.01587]
[1776635716542,86.07,74389.79,0.0,0.99984,0.0,0.01559]
[1776635717542,86.07,74397.24,0.0,0.99984,0.0,0.0154]
[1776635718551,86.07,74411.43,0.0,0.99985,0.0,0.01504]
[1776635719557,86.07,74424.61,0.0,0.99985,0.0,0.01472]
[1776635720564,86.07,74433.79,0.0,0.99985,0.0,0.0145]
[1776635721571,86.08,74433.55,0.0,0.99985,0.0,0.01451]
[1776635726608,86.08,74437.03,0.0,0.99985,0.0,0.01444]
[1776635728619,86.08,74443.94,0.0,0.99985,0.0,0.01428]
[1776635730646,86.09,74457.51,0.0,0.99986,0.0,0.01399]
[1776635731640,86.1,74461.21,0.0,0.99986,0.0,0.01374]
[1776635736679,86.1,74465.65,0.0,0.99986,0.0,0.01366]
[1776635740703,86.11,74460.35,0.0,0.99986,0.0,0.01379]
[1776635745740,86.12,74460.42,0.0,0.99986,0.0,0.01381]
[1776635750773,86.13,74459.54,0.0,0.99986,0.0,0.01385]
[1776635755808,86.13,74459.24,0.0,0.99986,0.0,0.01387]
[1776635760844,86.14,74460.79,0.0,0.99986,0.0,0.01385]
[1776635765879,86.15,74461.23,0.0,0.99986,0.0,0.01386]
[1776635767893,86.15,74468.75,0.0,0.99986,0.0,0.01369]
[1776635769906,86.16,74470.28,0.0,0.99986,0.0,0.01367]
[1776635772931,86.16,74475.69,0.0,0.99986,0.0,0.01356]
[1776635777966,86.17,74476.54,0.0,0.99986,0.0,0.01356]
[1776635783002,86.19,74471.56,0.0,0.99986,0.0,0.0137]
[1776635784025,86.19,74457.33,0.0,0.99986,0.0,0.01403]
[1776635785026,86.19,74457.57,0.0,0.99986,0.0,0.01403]
[1776635786021,86.19,74451.49,0.0,0.99985,0.0,0.01417]
[1776635787029,86.19,74455.08,0.0,0.99986,0.0,0.01409]
[1776635792066,86.2,74457.95,0.0,0.99986,0.0,0.01388]
[1776635797098,86.21,74460.81,0.0,0.99986,0.0,0.01383]
[1776635802137,86.22,74470.53,0.0,0.99986,0.0,0.01363]
[1776635803142,86.22,74471.47,0.0,0.99986,0.0,0.01361]
[1776635808177,86.23,74473.64,0.0,0.99986,0.0,0.01359]
[1776635811200,86.24,74477.58,0.0,0.99986,0.0,0.01351]
[1776635816234,86.25,74475.86,0.0,0.99986,0.0,0.01358]
[1776635821269,86.26,74478.69,0.0,0.99986,0.0,0.01354]
[1776635824290,86.27,74463.89,0.0,0.99986,0.0,0.01389]
[1776635825298,86.27,74456.66,0.0,0.99986,0.0,0.01406]
[1776635826306,86.28,74456.48,0.0,0.99986,0.0,0.01407]
[1776635829325,86.28,74451.29,0.0,0.99985,0.0,0.0142]
[1776635834359,86.29,74454.24,0.0,0.99985,0.0,0.01415]
[1776635839395,86.3,74454.28,0.0,0.99985,0.0,0.01416]
[1776635844430,86.3,74457.46,0.0,0.99986,0.0,0.01411]
[1776635848210,86.31,74486.19,0.0,0.99986,0.0,0.01346]
[1776635849469,86.31,74490.31,0.0,0.99986,0.0,0.01338]
[1776635851486,86.32,74483.44,0.0,0.99986,0.0,0.01338]
[1776635853497,86.32,74478.87,0.0,0.99986,0.0,0.0135]
[1776635854507,86.33,74468.56,0.0,0.99986,0.0,0.01373]
[1776635855512,86.33,74464.79,0.0,0.99986,0.0,0.01382]
[1776635860548,86.34,74465.57,0.0,0.99986,0.0,0.01383]
[1776635862561,86.34,74460.21,0.0,0.99986,0.0,0.01396]
[1776635867596,86.35,74461.18,0.0,0.99986,0.0,0.01395]
[1776635872631,86.36,74465.92,0.0,0.99986,0.0,0.01386]
[1776635877666,86.36,74466.68,0.0,0.99986,0.0,0.01386]
[1776635882709,86.37,74468.38,0.0,0.99986,0.0,0.01383]
[1776635884717,86.38,74451.42,0.0,0.99985,0.0,0.01424]
[1776635885723,86.38,74449.52,0.0,0.99985,0.0,0.01428]
[1776635890758,86.38,74452.37,0.0,0.99985,0.0,0.01423]
[1776635895793,86.39,74450.92,0.0,0.99985,0.0,0.01427]
[1776635897808,86.39,74434.75,0.0,0.99985,0.0,0.01466]
[1776635898814,86.39,74426.08,0.0,0.99985,0.0,0.01487]
[1776635899821,86.39,74422.5,0.0,0.99985,0.0,0.01496]
[1776635901835,86.39,74417.41,0.0,0.99984,0.0,0.01508]
[1776635905863,86.39,74407.47,0.0,0.99984,0.0,0.01533]
[1776635906870,86.39,74400.86,0.0,0.99984,0.0,0.0155]
[1776635907877,86.39,74399.16,0.0,0.99984,0.0,0.01554]
[1776635909891,86.39,74390.69,0.0,0.99984,0.0,0.01576]
[1776635914926,86.39,74390.78,0.0,0.99984,0.0,0.01558]
[1776635917950,86.39,74405.24,0.0,0.99984,0.0,0.01521]
[1776635918957,86.39,74407.32,0.0,0.99984,0.0,0.01516]
[1776635919963,86.39,74414.46,0.0,0.99985,0.0,0.01498]
[1776635920972,86.39,74418.74,0.0,0.99985,0.0,0.01488]
[1776635923994,86.39,74423.91,0.0,0.99985,0.0,0.01475]
[1776635925002,86.39,74451.53,0.0,0.99986,0.0,0.0141]
[1776635926007,86.39,74475.14,0.0,0.99986,0.0,0.01356]
[1776635927015,86.39,74468.39,0.0,0.99986,0.0,0.01372]
[1776635932050,86.39,74467.73,0.0,0.99986,0.0,0.01373]
[1776635936078,86.39,74455.59,0.0,0.99986,0.0,0.01401]
[1776635941116,86.39,74448.95,0.0,0.99985,0.0,0.01416]
[1776635943127,86.39,74458.47,0.0,0.99986,0.0,0.01394]
[1776635945141,86.39,74451.04,0.0,0.99986,0.0,0.01411]
[1776635948162,86.39,74457.61,0.0,0.99986,0.0,0.01396]
[1776635951183,86.39,74463.54,0.0,0.99986,0.0,0.01383]
[1776635952191,86.39,74466.15,0.0,0.99986,0.0,0.01377]
[1776635957226,86.39,74463.86,0.0,0.99986,0.0,0.01382]
[1776635960245,86.39,74455.36,0.0,0.99986,0.0,0.01401]
[1776635965282,86.39,74454.37,0.0,0.99986,0.0,0.01404]
[1776635968302,86.39,74449.54,0.0,0.99985,0.0,0.01415]
[1776635973339,86.39,74450.23,0.0,0.99986,0.0,0.01397]
[1776635978373,86.39,74449.83,0.0,0.99986,0.0,0.01398]
[1776635979381,86.39,74455.6,0.0,0.99986,0.0,0.01385]
[1776635980396,86.39,74460.8,0.0,0.99986,0.0,0.01373]
[1776635982402,86.39,74454.74,0.0,0.99986,0.0,0.01387]
[1776635985422,86.39,74446.68,0.0,0.99986,0.0,0.01406]
[1776635986431,86.39,74439.94,0.0,0.99985,0.0,0.01422]
[1776635990458,86.4,74435.63,0.0,0.99985,0.0,0.01432]
[1776635995496,86.4,74432.43,0.0,0.99985,0.0,0.0144]
[1776636000585,86.4,74426.36,0.0,0.99985,0.0,0.01456]
[1776636001564,86.4,74420.66,0.0,0.99985,0.0,0.0147]
[1776636002571,86.4,74402.03,0.0,0.99984,0.0,0.01515]
[1776636003574,86.4,74394.56,0.0,0.99984,0.0,0.01534]
[1776636004574,86.4,74392.37,0.0,0.99984,0.0,0.0154]
[1776636007598,86.4,74390.26,0.0,0.99984,0.0,0.01545]
[1776636009358,86.4,74402.24,0.0,0.99984,0.0,0.01515]
[1776636011624,86.4,74387.79,0.0,0.99984,0.0,0.01551]
[1776636012632,86.4,74372.76,0.0,0.99984,0.0,0.0159]
[1776636013638,86.4,74349.69,0.0,0.99983,0.0,0.01651]
[1776636014689,86.4,74341.21,0.0,0.99983,0.0,0.01674]
[1776636015776,86.4,74329.35,0.0,0.99982,0.0,0.01707]
[1776636016673,86.4,74326.15,0.0,0.99982,0.0,0.01716]
[1776636017678,86.4,74347.64,0.0,0.99983,0.0,0.01657]
[1776636019456,86.4,74325.62,0.0,0.99982,0.0,0.01718]
[1776636019685,86.4,74325.62,0.0,0.99982,0.0,0.01718]
[1776636020700,86.4,74313.64,0.0,0.99982,0.0,0.01752]
[1776636022720,86.4,74302.91,0.0,0.99981,0.0,0.01782]
[1776636023724,86.4,74304.57,0.0,0.99981,0.0,0.01778]
[1776636025739,86.4,74289.07,0.0,0.99981,0.0,0.01823]
[1776636026749,86.4,74291.85,0.0,0.99981,0.0,0.01815]
[1776636027753,86.4,74297.33,0.0,0.99981,0.0,0.01799]
[1776636029541,86.4,74288.83,0.0,0.99981,0.0,0.01824]
[1776636029765,86.4,74288.83,0.0,0.99981,0.0,0.01824]
[1776636031792,86.4,74283.47,0.0,0.99981,0.0,0.01819]
[1776636036860,86.4,74275.32,0.0,0.99981,0.0,0.01843]
[1776636037861,86.4,74258.76,0.0,0.9998,0.0,0.01893]
[1776636038858,86.4,74204.74,0.0,0.99978,0.0,0.02066]
[1776636039871,86.4,74184.97,0.0,0.99977,0.0,0.02133]
[1776636041015,86.4,74118.19,0.0,0.99975,0.0,0.02374]
[1776636041945,86.4,74082.45,0.0,0.99973,0.0,0.02513]
[1776636042969,86.4,74109.17,0.0,0.99974,0.0,0.02408]
[1776636043976,86.46,74127.44,0.0,0.99975,0.0,0.02358]
[1776636044980,86.46,74114.31,0.0,0.99974,0.0,0.02408]
[1776636046096,86.46,74101.08,0.0,0.99974,0.0,0.02459]
[1776636047042,86.46,74093.83,0.0,0.99973,0.0,0.02488]
[1776636049045,86.46,74091.4,0.0,0.99973,0.0,0.02497]
[1776636052068,86.46,74073.17,0.0,0.99972,0.0,0.02571]
[1776636053075,86.46,74064.76,0.0,0.99972,0.0,0.02605]
[1776636054089,86.46,74062.56,0.0,0.99972,0.0,0.02614]
[1776636057106,86.46,74077.0,0.0,0.99972,0.0,0.02555]
[1776636058117,86.46,74069.29,0.0,0.99972,0.0,0.02586]
[1776636059124,86.46,74081.06,0.0,0.99973,0.0,0.02539]
[1776636060134,86.46,74086.09,0.0,0.99973,0.0,0.02519]
[1776636061136,86.46,74105.94,0.0,0.99974,0.0,0.0244]
[1776636062161,86.46,74087.44,0.0,0.99973,0.0,0.02513]
[1776636063171,86.46,74058.61,0.0,0.99972,0.0,0.0263]
[1776636064166,86.46,74028.67,0.0,0.9997,0.0,0.02758]
[1776636065197,86.46,74006.12,0.0,0.99969,0.0,0.02857]
[1776636066195,86.46,74021.19,0.0,0.9997,0.0,0.0279]
[1776636067200,86.46,73988.57,0.0,0.99968,0.0,0.02937]
[1776636068204,86.46,73978.29,0.0,0.99967,0.0,0.02985]
[1776636069213,86.46,73961.97,0.0,0.99966,0.0,0.03062]
[1776636070219,86.46,73977.72,0.0,0.99967,0.0,0.02987]
[1776636071227,86.52,73936.33,0.0,0.99965,0.0,0.03212]
[1776636072263,86.58,73925.3,0.0,0.99964,0.0,0.03293]
[1776636073250,86.64,73953.81,0.0,0.99965,0.0,0.03175]
[1776636074250,86.7,73994.49,0.0,0.99967,0.0,0.03004]
[1776636075269,86.7,74008.21,0.0,0.99968,0.0,0.0294]
[1776636076282,86.7,74040.94,0.0,0.9997,0.0,0.02793]
[1776636077276,86.7,74073.08,0.0,0.99971,0.0,0.02656]
[1776636078282,86.7,74083.88,0.0,0.99972,0.0,0.02611]
[1776636079297,86.7,74098.23,0.0,0.99972,0.0,0.02552]
[1776636080302,86.7,74109.16,0.0,0.99973,0.0,0.02509]
[1776636081309,86.7,74108.97,0.0,0.99973,0.0,0.02509]
[1776636082313,86.7,74103.14,0.0,0.99973,0.0,0.02533]
[1776636083319,86.7,74075.29,0.0,0.99971,0.0,0.02646]
[1776636084331,86.7,74054.52,0.0,0.9997,0.0,0.02734]
[1776636085344,86.7,74060.79,0.0,0.99971,0.0,0.02707]
[1776636086355,86.7,74102.77,0.0,0.99973,0.0,0.02534]
[1776636087365,86.7,74129.39,0.0,0.99974,0.0,0.02429]
[1776636088365,86.7,74137.65,0.0,0.99974,0.0,0.02398]
[1776636089379,86.7,74146.06,0.0,0.99975,0.0,0.02366]
[1776636090414,86.7,74174.92,0.0,0.99976,0.0,0.0226]
[1776636091413,86.7,74190.78,0.0,0.99977,0.0,0.02179]
[1776636092421,86.7,74218.25,0.0,0.99978,0.0,0.02085]
[1776636093442,86.7,74237.12,0.0,0.99979,0.0,0.02023]
[1776636094433,86.7,74259.49,0.0,0.99979,0.0,0.01952]
[1776636095437,86.7,74197.82,0.0,0.99977,0.0,0.02155]
[1776636096445,86.7,74195.01,0.0,0.99977,0.0,0.02165]
[1776636097454,86.7,74188.32,0.0,0.99977,0.0,0.02188]
[1776636098466,86.7,74216.16,0.0,0.99978,0.0,0.02092]
[1776636099466,86.7,74210.56,0.0,0.99978,0.0,0.02111]
[1776636100479,86.7,74197.64,0.0,0.99977,0.0,0.02155]
[1776636101480,86.7,74175.12,0.0,0.99976,0.0,0.02234]
[1776636102505,86.7,74178.18,0.0,0.99976,0.0,0.02224]
[1776636103518,86.7,74217.29,0.0,0.99978,0.0,0.02089]
[1776636104514,86.7,74243.22,0.0,0.99979,0.0,0.02003]
[1776636105519,86.7,74215.01,0.0,0.99978,0.0,0.02096]
[1776636106524,86.7,74230.55,0.0,0.99978,0.0,0.02045]
[1776636110558,86.7,74188.81,0.0,0.99977,0.0,0.02186]
[1776636111562,86.7,74176.73,0.0,0.99976,0.0,0.02229]
[1776636112572,86.7,74165.86,0.0,0.99976,0.0,0.02268]
[1776636113577,86.7,74146.63,0.0,0.99975,0.0,0.02338]
[1776636115591,86.7,74133.2,0.0,0.99974,0.0,0.02389]
[1776636116597,86.7,74134.76,0.0,0.99974,0.0,0.02383]
[1776636117604,86.7,74125.89,0.0,0.99974,0.0,0.02417]
[1776636118615,86.7,74126.99,0.0,0.99974,0.0,0.02412]
[1776636119618,86.7,74118.68,0.0,0.99974,0.0,0.02444]
[1776636121638,86.7,74095.37,0.0,0.99973,0.0,0.02536]
[1776636122641,86.7,74110.27,0.0,0.99973,0.0,0.02477]
[1776636123691,86.7,74095.56,0.0,0.99973,0.0,0.02536]
[1776636124716,86.7,74076.99,0.0,0.99972,0.0,0.02611]
[1776636125723,86.7,74037.05,0.0,0.9997,0.0,0.02781]
[1776636126690,86.7,74040.63,0.0,0.9997,0.0,0.02765]
[1776636127705,86.7,74059.77,0.0,0.99971,0.0,0.02683]
[1776636128711,86.7,74077.0,0.0,0.99972,0.0,0.02611]
[1776636129717,86.7,74074.19,0.0,0.99972,0.0,0.02623]
[1776636130730,86.7,74100.71,0.0,0.99973,0.0,0.02515]
[1776636131734,86.7,74071.69,0.0,0.99972,0.0,0.02633]
[1776636133757,86.7,74091.37,0.0,0.99972,0.0,0.02553]
[1776636134764,86.7,74110.56,0.0,0.99973,0.0,0.02476]
[1776636135773,86.7,74084.2,0.0,0.99972,0.0,0.02582]
[1776636136778,86.7,74091.33,0.0,0.99972,0.0,0.02553]
[1776636137798,86.7,74066.63,0.0,0.99971,0.0,0.02654]
[1776636138792,86.7,74055.17,0.0,0.99971,0.0,0.02703]
[1776636139796,86.7,74033.33,0.0,0.9997,0.0,0.02797]
[1776636140807,86.7,74021.1,0.0,0.99969,0.0,0.02851]
[1776636141829,86.7,74051.59,0.0,0.99971,0.0,0.02718]
[1776636142810,86.7,74051.59,0.0,0.99971,0.0,0.02718]
[1776636144824,86.7,74061.4,0.0,0.99971,0.0,0.02676]
[1776636145831,86.7,74061.83,0.0,0.99971,0.0,0.02674]
[1776636146846,86.7,74070.22,0.0,0.99971,0.0,0.02639]
[1776636147935,86.7,74074.26,0.0,0.99972,0.0,0.02622]
[1776636149898,86.7,74052.93,0.0,0.99971,0.0,0.02712]
[1776636150927,86.7,74050.9,0.0,0.9997,0.0,0.02721]
[1776636151918,86.7,74017.59,0.0,0.99969,0.0,0.02837]
[1776636152927,86.7,74037.69,0.0,0.9997,0.0,0.02749]
[1776636153938,86.7,74009.94,0.0,0.99969,0.0,0.02871]
[1776636154940,86.7,73997.03,0.0,0.99968,0.0,0.0293]
[1776636155954,86.7,73990.71,0.0,0.99968,0.0,0.02959]
[1776636156956,86.7,73984.96,0.0,0.99967,0.0,0.02985]
[1776636157971,86.7,73967.17,0.0,0.99966,0.0,0.0307]
[1776636158974,86.7,73971.73,0.0,0.99967,0.0,0.03048]
[1776636160987,86.7,73966.12,0.0,0.99966,0.0,0.03075]
[1776636161993,86.7,73962.52,0.0,0.99966,0.0,0.03092]
[1776636163001,86.7,73976.48,0.0,0.99967,0.0,0.03025]
[1776636164016,86.7,73972.5,0.0,0.99967,0.0,0.03044]
[1776636167034,86.7,73983.23,0.0,0.99967,0.0,0.02994]
[1776636168040,86.7,73995.94,0.0,0.99968,0.0,0.02935]
[1776636169047,86.7,73988.8,0.0,0.99968,0.0,0.02968]
[1776636170057,86.7,73976.67,0.0,0.99967,0.0,0.03024]
[1776636171063,86.7,73975.26,0.0,0.99967,0.0,0.03031]
[1776636172068,86.7,73970.17,0.0,0.99967,0.0,0.03055]
[1776636175094,86.7,74000.26,0.0,0.99968,0.0,0.02915]
[1776636176099,86.7,74019.07,0.0,0.99969,0.0,0.0283]
[1776636177111,86.7,74034.13,0.0,0.9997,0.0,0.02764]
[1776636178114,86.7,74041.58,0.0,0.9997,0.0,0.02732]
[1776636179162,86.7,74018.48,0.0,0.99969,0.0,0.02833]
[1776636180862,86.7,73983.09,0.0,0.99967,0.0,0.02994]
[1776636182146,86.7,73983.27,0.0,0.99967,0.0,0.02993]
[1776636183154,86.7,73992.25,0.0,0.99968,0.0,0.02952]
[1776636184159,86.7,73977.46,0.0,0.99967,0.0,0.03021]
[1776636185174,86.7,73948.53,0.0,0.99965,0.0,0.0316]
[1776636186243,86.7,73923.44,0.0,0.99964,0.0,0.03286]
[1776636187189,86.7,73909.83,0.0,0.99963,0.0,0.03356]
[1776636188196,86.7,73905.17,0.0,0.99963,0.0,0.0338]
[1776636190952,86.7,73919.98,0.0,0.99964,0.0,0.03303]
[1776636192229,86.7,73960.99,0.0,0.99966,0.0,0.03099]
[1776636193236,86.7,73988.99,0.0,0.99968,0.0,0.02967]
[1776636194244,86.7,74024.99,0.0,0.99969,0.0,0.02804]
[1776636195251,86.7,74043.68,0.0,0.9997,0.0,0.02723]
[1776636196263,86.7,74111.22,0.0,0.99974,0.0,0.02447]
[1776636197266,86.7,74124.2,0.0,0.99974,0.0,0.02397]
[1776636198287,86.7,74130.13,0.0,0.99975,0.0,0.02375]
[1776636199281,86.7,74108.69,0.0,0.99974,0.0,0.02457]
[1776636201036,86.7,74124.16,0.0,0.99974,0.0,0.02397]
[1776636201295,86.7,74115.97,0.0,0.99974,0.0,0.02429]
[1776636202302,86.7,74115.05,0.0,0.99974,0.0,0.02432]
[1776636203311,86.7,74108.5,0.0,0.99974,0.0,0.02458]
[1776636204325,86.7,74095.08,0.0,0.99973,0.0,0.0251]
[1776636205331,86.7,74061.81,0.0,0.99971,0.0,0.02646]
[1776636206344,86.7,74019.46,0.0,0.99969,0.0,0.02828]
[1776636207348,86.7,74024.44,0.0,0.99969,0.0,0.02806]
[1776636208361,86.7,74043.3,0.0,0.9997,0.0,0.02724]
[1776636209371,86.7,74033.95,0.0,0.9997,0.0,0.02765]
[1776636210397,86.7,74111.39,0.0,0.99974,0.0,0.02446]
[1776636212388,86.7,74157.38,0.0,0.99976,0.0,0.02249]
[1776636213392,86.7,74150.73,0.0,0.99976,0.0,0.02273]
[1776636214399,86.7,74152.06,0.0,0.99976,0.0,0.02268]
[1776636218434,86.7,74123.35,0.0,0.99974,0.0,0.02374]
[1776636219442,86.7,74110.92,0.0,0.99974,0.0,0.02422]
[1776636220446,86.7,74109.07,0.0,0.99974,0.0,0.02429]
[1776636221452,86.7,74097.94,0.0,0.99973,0.0,0.02472]
[1776636223466,86.7,74066.09,0.0,0.99972,0.0,0.026]
[1776636224481,86.7,74058.54,0.0,0.99971,0.0,0.02631]
[1776636225490,86.7,74033.8,0.0,0.9997,0.0,0.02736]
[1776636226493,86.7,74014.2,0.0,0.99969,0.0,0.02822]
[1776636228529,86.7,74021.85,0.0,0.9997,0.0,0.02788]
[1776636229535,86.7,74041.77,0.0,0.99971,0.0,0.02702]
[1776636230543,86.7,74057.29,0.0,0.99971,0.0,0.02637]
[1776636231549,86.7,74031.25,0.0,0.9997,0.0,0.02747]
[1776636232556,86.7,74016.18,0.0,0.99969,0.0,0.02813]
[1776636233563,86.7,74011.69,0.0,0.99969,0.0,0.02833]
[1776636235588,86.7,73982.4,0.0,0.99968,0.0,0.02966]
[1776636236589,86.77,73964.68,0.0,0.99966,0.0,0.03076]
[1776636237596,86.77,73971.52,0.0,0.99967,0.0,0.03043]
[1776636238603,86.77,73969.9,0.0,0.99966,0.0,0.03053]
[1776636239611,86.78,73981.73,0.0,0.99967,0.0,0.03]
[1776636240652,86.79,73974.65,0.0,0.99967,0.0,0.03036]
[1776636242641,86.85,73995.43,0.0,0.99968,0.0,0.02964]
[1776636243649,86.92,74010.11,0.0,0.99968,0.0,0.02922]
[1776636244656,86.98,74006.42,0.0,0.99968,0.0,0.02963]
[1776636245663,86.98,73993.63,0.0,0.99967,0.0,0.03025]
[1776636246670,86.98,74008.35,0.0,0.99968,0.0,0.02956]
[1776636247676,86.99,74032.1,0.0,0.99969,0.0,0.02851]
[1776636248690,86.99,74025.23,0.0,0.99969,0.0,0.02884]
[1776636249698,87.01,73993.2,0.0,0.99967,0.0,0.03036]
[1776636250705,87.01,73982.86,0.0,0.99966,0.0,0.03085]
[1776636251717,87.01,73971.07,0.0,0.99965,0.0,0.03145]
[1776636252746,87.02,73954.65,0.0,0.99964,0.0,0.03231]
[1776636254769,87.03,73962.84,0.0,0.99965,0.0,0.03193]
[1776636255759,87.15,73989.48,0.0,0.99966,0.0,0.03112]
[1776636256766,87.21,74007.9,0.0,0.99967,0.0,0.03048]
[1776636257777,87.21,74002.73,0.0,0.99966,0.0,0.03075]
[1776636258788,87.22,73995.07,0.0,0.99966,0.0,0.03114]
[1776636259792,87.23,73993.65,0.0,0.99966,0.0,0.03123]
[1776636260801,87.23,73967.48,0.0,0.99964,0.0,0.03255]
[1776636261803,87.24,73951.65,0.0,0.99963,0.0,0.03338]
[1776636262815,87.3,73963.15,0.0,0.99964,0.0,0.03304]
[1776636263821,87.36,73956.57,0.0,0.99963,0.0,0.03364]
[1776636264828,87.42,73963.22,0.0,0.99963,0.0,0.03355]
[1776636265836,87.42,73957.13,0.0,0.99963,0.0,0.03389]
[1776636266842,87.48,73955.48,0.0,0.99962,0.0,0.03424]
[1776636269887,87.66,73951.7,0.0,0.99961,0.0,0.03523]
[1776636270880,87.72,73963.09,0.0,0.99961,0.0,0.03489]
[1776636271915,87.72,73949.11,0.0,0.99961,0.0,0.03531]
[1776636272903,87.78,73940.48,0.0,0.9996,0.0,0.03605]
[1776636273911,87.79,73933.28,0.0,0.99959,0.0,0.03647]
[1776636274921,87.8,73927.13,0.0,0.99959,0.0,0.03684]
[1776636275924,87.8,73921.51,0.0,0.99959,0.0,0.03718]
[1776636276929,87.81,73914.84,0.0,0.99958,0.0,0.03759]
[1776636277939,87.81,73921.78,0.0,0.99958,0.0,0.03722]
[1776636278950,87.87,73933.95,0.0,0.99959,0.0,0.03682]
[1776636279952,87.88,73925.08,0.0,0.99958,0.0,0.03735]
[1776636280974,87.89,73921.74,0.0,0.99958,0.0,0.03756]
[1776636284992,87.91,73913.62,0.0,0.99957,0.0,0.03814]
[1776636287027,87.97,73888.14,0.0,0.99955,0.0,0.03996]
[1776636288034,87.97,73864.47,0.0,0.99953,0.0,0.04141]
[1776636289055,88.05,73850.46,0.0,0.99952,0.0,0.04266]
[1776636290054,88.11,73874.39,0.0,0.99953,0.0,0.04146]
[1776636291066,88.11,73880.49,0.0,0.99954,0.0,0.04108]
[1776636292073,88.11,73874.7,0.0,0.99953,0.0,0.04144]
[1776636294107,88.28,73898.35,0.0,0.99954,0.0,0.04089]
[1776636295095,88.29,73901.18,0.0,0.99954,0.0,0.04075]
[1776636297165,88.36,73909.9,0.0,0.99954,0.0,0.04054]
[1776636298125,88.41,73899.24,0.0,0.99953,0.0,0.0415]
[1776636299131,88.42,73887.65,0.0,0.99952,0.0,0.04225]
[1776636300141,88.43,73871.96,0.0,0.99951,0.0,0.04328]
[1776636301151,88.43,73882.89,0.0,0.99952,0.0,0.04261]
[1776636302163,88.44,73884.17,0.0,0.99952,0.0,0.04256]
[1776636303168,88.44,73890.21,0.0,0.99952,0.0,0.04221]
[1776636304174,88.45,73881.57,0.0,0.99952,0.0,0.04279]
[1776636305182,88.46,73880.58,0.0,0.99952,0.0,0.04289]
[1776636306189,88.46,73896.85,0.0,0.99953,0.0,0.04189]
[1776636307205,88.47,73888.39,0.0,0.99952,0.0,0.04245]
[1776636308203,88.47,73882.84,0.0,0.99952,0.0,0.04284]
[1776636312231,88.5,73865.49,0.0,0.9995,0.0,0.04408]
[1776636313257,88.56,73858.88,0.0,0.99949,0.0,0.04484]
[1776636314275,88.56,73860.94,0.0,0.99949,0.0,0.04473]
[1776636315256,88.58,73886.28,0.0,0.99951,0.0,0.04315]
[1776636316266,88.58,73891.92,0.0,0.99952,0.0,0.04282]
[1776636318277,88.59,73886.73,0.0,0.99951,0.0,0.04318]
[1776636319286,88.59,73891.16,0.0,0.99952,0.0,0.04293]
[1776636322336,88.61,73875.45,0.0,0.9995,0.0,0.04404]
[1776636323327,88.62,73859.64,0.0,0.99949,0.0,0.04514]
[1776636324339,88.68,73853.18,0.0,0.99948,0.0,0.0459]
[1776636325345,88.68,73846.57,0.0,0.99947,0.0,0.04635]
[1776636326352,88.8,73847.2,0.0,0.99947,0.0,0.04697]
[1776636328366,88.86,73853.2,0.0,0.99947,0.0,0.04689]
[1776636329372,88.93,73839.83,0.0,0.99945,0.0,0.04819]
[1776636330390,88.93,73828.63,0.0,0.99944,0.0,0.04899]
[1776636332076,88.94,73822.5,0.0,0.99944,0.0,0.04901]
[1776636333411,88.94,73849.72,0.0,0.99946,0.0,0.0471]
[1776636334424,88.94,73871.53,0.0,0.99948,0.0,0.04564]
[1776636335424,88.94,73885.63,0.0,0.99949,0.0,0.0447]
[1776636336438,88.94,73880.2,0.0,0.99949,0.0,0.04506]
[1776636337445,88.95,73848.13,0.0,0.99946,0.0,0.0473]
[1776636338451,89.01,73851.15,0.0,0.99946,0.0,0.04743]
[1776636339459,89.07,73856.54,0.0,0.99946,0.0,0.04739]
[1776636344503,89.15,73869.24,0.0,0.99947,0.0,0.04697]
[1776636345515,89.16,73906.28,0.0,0.9995,0.0,0.04451]
[1776636346517,89.17,73918.83,0.0,0.99951,0.0,0.04373]
[1776636347524,89.17,73930.05,0.0,0.99951,0.0,0.04304]
[1776636348532,89.18,73929.41,0.0,0.99951,0.0,0.04312]
[1776636352229,89.2,73902.22,0.0,0.99949,0.0,0.04501]
[1776636353571,89.21,73927.25,0.0,0.99951,0.0,0.04341]
[1776636354571,89.21,73927.17,0.0,0.99951,0.0,0.04345]
[1776636356593,89.23,73929.83,0.0,0.99951,0.0,0.04334]
[1776636358603,89.24,73913.76,0.0,0.9995,0.0,0.04444]
[1776636359612,89.24,73913.16,0.0,0.9995,0.0,0.04451]
[1776636362309,89.26,73949.19,0.0,0.99952,0.0,0.0423]
[1776636363655,89.27,73953.07,0.0,0.99953,0.0,0.04209]
[1776636364662,89.33,73969.02,0.0,0.99953,0.0,0.04141]
[1776636365668,89.39,73973.29,0.0,0.99953,0.0,0.04145]
[1776636366673,89.45,73988.71,0.0,0.99954,0.0,0.04081]
[1776636367742,89.51,73984.01,0.0,0.99953,0.0,0.04139]
[1776636370725,89.58,73997.76,0.0,0.99954,0.0,0.04091]
[1776636372399,89.59,73991.79,0.0,0.99953,0.0,0.04134]
[1776636373747,89.71,73997.35,0.0,0.99953,0.0,0.04159]
[1776636374753,89.77,74009.79,0.0,0.99954,0.0,0.04113]
[1776636376769,89.89,74005.89,0.0,0.99953,0.0,0.04197]
[1776636377790,89.89,74000.78,0.0,0.99952,0.0,0.04231]
[1776636378821,89.89,73976.74,0.0,0.9995,0.0,0.04383]
[1776636379797,89.9,73956.06,0.0,0.99949,0.0,0.04523]
[1776636380805,89.91,73941.4,0.0,0.99947,0.0,0.04624]
[1776636383846,89.93,73959.39,0.0,0.99949,0.0,0.04514]
[1776636386855,89.95,73964.47,0.0,0.99949,0.0,0.04491]
[1776636387873,89.95,73986.94,0.0,0.99951,0.0,0.04349]
[1776636389881,89.96,74008.11,0.0,0.99952,0.0,0.04223]
[1776636390890,89.97,74020.08,0.0,0.99953,0.0,0.04152]
[1776636393911,89.97,74013.71,0.0,0.99953,0.0,0.0415]
[1776636394915,89.97,73992.43,0.0,0.99952,0.0,0.04281]
[1776636395925,89.97,73976.43,0.0,0.9995,0.0,0.04382]
[1776636396934,89.97,73969.88,0.0,0.9995,0.0,0.04424]
[1776636397936,89.97,73988.47,0.0,0.99951,0.0,0.04306]
[1776636398945,89.97,74008.08,0.0,0.99953,0.0,0.04184]
[1776636400957,89.97,74013.5,0.0,0.99953,0.0,0.04151]
[1776636402972,89.97,74002.48,0.0,0.99952,0.0,0.04218]
[1776636404986,89.97,74010.38,0.0,0.99953,0.0,0.0417]
[1776636405994,89.97,74024.61,0.0,0.99954,0.0,0.04084]
[1776636411032,89.97,74030.14,0.0,0.99954,0.0,0.04051]
[1776636413047,89.97,74060.18,0.0,0.99957,0.0,0.03876]
[1776636414055,89.97,74061.74,0.0,0.99957,0.0,0.03867]
[1776636415072,89.97,74052.42,0.0,0.99956,0.0,0.0392]
[1776636416066,89.97,74038.25,0.0,0.99955,0.0,0.04003]
[1776636418080,89.97,74031.16,0.0,0.99955,0.0,0.04045]
[1776636420095,89.97,74024.7,0.0,0.99954,0.0,0.04083]
[1776636421099,89.97,74040.22,0.0,0.99955,0.0,0.03991]
[1776636422110,89.97,74054.2,0.0,0.99956,0.0,0.0391]
[1776636423128,89.97,74081.58,0.0,0.99958,0.0,0.03755]
[1776636424136,89.97,74117.19,0.0,0.9996,0.0,0.03562]
[1776636425145,89.97,74137.21,0.0,0.99962,0.0,0.03458]
[1776636426152,89.97,74139.18,0.0,0.99962,0.0,0.03448]
[1776636427160,89.97,74141.61,0.0,0.99962,0.0,0.03435]
[1776636428167,89.97,74117.11,0.0,0.9996,0.0,0.03563]
[1776636429185,89.97,74093.77,0.0,0.99959,0.0,0.03688]
[1776636430180,89.97,74099.88,0.0,0.99959,0.0,0.03655]
[1776636431188,89.97,74111.24,0.0,0.9996,0.0,0.03594]
[1776636432195,89.97,74116.56,0.0,0.9996,0.0,0.03565]
[1776636434210,89.97,74098.64,0.0,0.99959,0.0,0.03661]
[1776636435215,89.97,74093.5,0.0,0.99959,0.0,0.03689]
[1776636437230,89.97,74092.42,0.0,0.99959,0.0,0.03695]
[1776636438237,89.97,74097.7,0.0,0.99959,0.0,0.03667]
[1776636441257,89.97,74090.54,0.0,0.99959,0.0,0.03706]
[1776636442265,89.97,74078.08,0.0,0.99958,0.0,0.03775]
[1776636443274,89.97,74075.2,0.0,0.99958,0.0,0.03791]
[1776636445287,89.97,74074.26,0.0,0.99958,0.0,0.03796]
[1776636448308,89.97,74079.84,0.0,0.99958,0.0,0.03765]
[1776636449315,89.97,74088.44,0.0,0.99959,0.0,0.03717]
[1776636450323,89.97,74096.44,0.0,0.99959,0.0,0.03673]
[1776636451329,89.97,74108.21,0.0,0.9996,0.0,0.03573]
[1776636452337,89.97,74094.87,0.0,0.99959,0.0,0.03645]
[1776636453344,89.97,74098.25,0.0,0.9996,0.0,0.03626]
[1776636455357,89.97,74117.96,0.0,0.99961,0.0,0.03522]
[1776636457373,89.97,74123.8,0.0,0.99961,0.0,0.03491]
[1776636458384,89.97,74128.42,0.0,0.99962,0.0,0.03467]
[1776636460402,89.97,74124.2,0.0,0.99961,0.0,0.03489]
[1776636462409,89.97,74133.22,0.0,0.99962,0.0,0.03443]
[1776636463417,89.97,74139.83,0.0,0.99962,0.0,0.03409]
[1776636464424,89.97,74125.64,0.0,0.99961,0.0,0.03482]
[1776636465437,89.97,74120.42,0.0,0.99961,0.0,0.03509]
[1776636466450,89.97,74114.59,0.0,0.99961,0.0,0.03539]
[1776636467450,89.97,74114.58,0.0,0.99961,0.0,0.03539]
[1776636468454,89.97,74120.73,0.0,0.99961,0.0,0.03507]
[1776636470468,89.97,74111.14,0.0,0.9996,0.0,0.03558]
[1776636471477,89.97,74118.56,0.0,0.99961,0.0,0.03519]
[1776636473506,89.97,74139.65,0.0,0.99962,0.0,0.0341]
[1776636476513,89.97,74126.26,0.0,0.99961,0.0,0.03478]
[1776636477521,89.97,74150.12,0.0,0.99963,0.0,0.03357]
[1776636478531,89.97,74157.31,0.0,0.99963,0.0,0.03321]
[1776636479535,89.97,74163.13,0.0,0.99964,0.0,0.03292]
[1776636484571,89.97,74151.23,0.0,0.99963,0.0,0.03351]
[1776636485581,89.97,74136.86,0.0,0.99962,0.0,0.03424]
[1776636486615,89.97,74152.23,0.0,0.99963,0.0,0.03346]
[1776636487603,89.97,74158.7,0.0,0.99963,0.0,0.03314]
[1776636489615,89.97,74187.04,0.0,0.99965,0.0,0.03176]
[1776636490624,89.97,74174.88,0.0,0.99964,0.0,0.03235]
[1776636491635,89.97,74162.95,0.0,0.99964,0.0,0.03293]
[1776636494657,89.97,74151.56,0.0,0.99963,0.0,0.0335]
[1776636495666,89.97,74142.36,0.0,0.99962,0.0,0.03396]
[1776636496672,89.97,74137.22,0.0,0.99962,0.0,0.03422]
[1776636497679,89.97,74131.18,0.0,0.99962,0.0,0.03453]
[1776636500700,89.97,74143.0,0.0,0.99962,0.0,0.03393]
[1776636501771,89.97,74169.9,0.0,0.99964,0.0,0.03259]
[1776636503387,89.97,74168.89,0.0,0.99964,0.0,0.03264]
[1776636508761,89.97,74163.83,0.0,0.99964,0.0,0.03289]
[1776636509768,89.97,74146.08,0.0,0.99963,0.0,0.03377]
[1776636510777,89.97,74137.62,0.0,0.99962,0.0,0.0342]
[1776636511783,89.97,74132.12,0.0,0.99962,0.0,0.03413]
[1776636514805,89.97,74150.71,0.0,0.99963,0.0,0.03319]
[1776636515812,89.97,74142.47,0.0,0.99963,0.0,0.0336]
[1776636518838,89.97,74164.07,0.0,0.99964,0.0,0.03254]
[1776636519849,89.97,74154.2,0.0,0.99963,0.0,0.03302]
[1776636520870,89.97,74111.32,0.0,0.99961,0.0,0.0352]
[1776636521880,89.97,74050.41,0.0,0.99957,0.0,0.03853]
[1776636523572,89.97,74043.92,0.0,0.99956,0.0,0.0389]
[1776636524903,89.97,74065.81,0.0,0.99958,0.0,0.03766]
[1776636525901,89.97,74069.04,0.0,0.99958,0.0,0.03748]
[1776636528922,89.97,74075.77,0.0,0.99959,0.0,0.03711]
[1776636529928,89.97,74083.7,0.0,0.99959,0.0,0.03668]
[1776636530934,89.97,74091.99,0.0,0.9996,0.0,0.03623]
[1776636533630,89.97,74101.59,0.0,0.9996,0.0,0.03572]
[1776636536977,89.97,74112.27,0.0,0.99961,0.0,0.03515]
[1776636537985,89.97,74126.27,0.0,0.99962,0.0,0.03443]
[1776636538994,89.97,74128.62,0.0,0.99962,0.0,0.03431]
[1776636543707,89.97,74143.1,0.0,0.99963,0.0,0.03357]
[1776636547052,89.97,74136.75,0.0,0.99962,0.0,0.03389]
[1776636548059,89.97,74143.64,0.0,0.99963,0.0,0.03355]
[1776636549067,89.97,74144.6,0.0,0.99963,0.0,0.0335]
[1776636554108,89.97,74178.49,0.0,0.99965,0.0,0.03184]
[1776636555115,89.97,74174.2,0.0,0.99965,0.0,0.03204]
[1776636557130,89.97,74168.43,0.0,0.99964,0.0,0.03232]
[1776636558138,89.97,74147.53,0.0,0.99963,0.0,0.03335]
[1776636559144,89.97,74144.35,0.0,0.99963,0.0,0.03351]
[1776636561164,89.97,74133.67,0.0,0.99962,0.0,0.03405]
[1776636562164,89.97,74129.6,0.0,0.99962,0.0,0.03426]
[1776636564179,89.97,74127.78,0.0,0.99962,0.0,0.03435]
[1776636568205,89.97,74144.33,0.0,0.99963,0.0,0.03351]
[1776636569215,89.97,74155.3,0.0,0.99964,0.0,0.03297]
[1776636570220,89.97,74164.45,0.0,0.99964,0.0,0.03252]
[1776636571230,89.97,74159.79,0.0,0.99964,0.0,0.0324]
[1776636572237,89.97,74139.93,0.0,0.99963,0.0,0.03338]
[1776636573241,89.97,74136.66,0.0,0.99963,0.0,0.03355]
[1776636575254,89.97,74123.18,0.0,0.99962,0.0,0.03423]
[1776636576265,89.97,74122.98,0.0,0.99962,0.0,0.03424]
[1776636577270,89.97,74141.46,0.0,0.99963,0.0,0.03331]
[1776636578279,89.97,74136.83,0.0,0.99963,0.0,0.03354]
[1776636580296,89.97,74144.92,0.0,0.99963,0.0,0.03313]
[1776636581304,89.97,74162.68,0.0,0.99964,0.0,0.03226]
[1776636582305,89.97,74165.52,0.0,0.99965,0.0,0.03213]
[1776636583311,89.97,74137.06,0.0,0.99963,0.0,0.03353]
[1776636584318,89.97,74140.11,0.0,0.99963,0.0,0.03337]
[1776636586333,89.97,74146.97,0.0,0.99963,0.0,0.03303]
[1776636587342,89.97,74165.23,0.0,0.99965,0.0,0.03214]
[1776636588347,89.97,74165.36,0.0,0.99965,0.0,0.03213]
[1776636593389,89.97,74163.91,0.0,0.99964,0.0,0.0322]
[1776636594392,89.97,74171.23,0.0,0.99965,0.0,0.03185]
[1776636595399,89.97,74175.07,0.0,0.99965,0.0,0.03167]
[1776636597412,89.97,74167.5,0.0,0.99965,0.0,0.03203]
[1776636598419,89.97,74166.37,0.0,0.99965,0.0,0.03209]
[1776636601482,89.97,74177.02,0.0,0.99965,0.0,0.03158]
[1776636602458,89.97,74165.4,0.0,0.99965,0.0,0.03213]
[1776636603465,89.97,74165.4,0.0,0.99965,0.0,0.03213]
[1776636608498,89.97,74169.28,0.0,0.99965,0.0,0.03195]
[1776636610515,89.97,74143.06,0.0,0.99963,0.0,0.03323]
[1776636611525,89.97,74139.51,0.0,0.99963,0.0,0.0334]
[1776636613536,89.97,74137.02,0.0,0.99963,0.0,0.03353]
[1776636616556,89.97,74129.65,0.0,0.99962,0.0,0.0339]
[1776636617563,89.97,74122.11,0.0,0.99962,0.0,0.03428]
[1776636618578,89.97,74125.54,0.0,0.99962,0.0,0.03411]
[1776636621589,89.97,74116.34,0.0,0.99962,0.0,0.03458]
[1776636622605,89.97,74111.15,0.0,0.99961,0.0,0.03485]
[1776636624623,89.97,74107.75,0.0,0.99961,0.0,0.03503]
[1776636628645,89.97,74101.63,0.0,0.99961,0.0,0.03535]
[1776636629651,89.97,74092.37,0.0,0.9996,0.0,0.03584]
[1776636630678,89.97,74092.85,0.0,0.9996,0.0,0.03581]
[1776636632678,89.97,74100.89,0.0,0.99961,0.0,0.03502]
[1776636633685,89.97,74094.57,0.0,0.99961,0.0,0.03535]
[1776636634704,89.97,74093.15,0.0,0.9996,0.0,0.03543]
[1776636636706,89.97,74106.89,0.0,0.99961,0.0,0.03471]
[1776636637715,89.97,74108.28,0.0,0.99961,0.0,0.03464]
[1776636640734,89.97,74119.26,0.0,0.99962,0.0,0.03407]
[1776636641742,89.97,74126.64,0.0,0.99963,0.0,0.0337]
[1776636642748,89.97,74116.18,0.0,0.99962,0.0,0.03423]
[1776636643755,89.97,74111.55,0.0,0.99962,0.0,0.03447]
[1776636645770,89.97,74110.0,0.0,0.99962,0.0,0.03455]
[1776636646778,89.97,74086.56,0.0,0.9996,0.0,0.03578]
[1776636647784,89.97,74086.69,0.0,0.9996,0.0,0.03577]
[1776636649802,89.97,74102.33,0.0,0.99961,0.0,0.03495]
[1776636651812,89.97,74115.78,0.0,0.99962,0.0,0.03425]
[1776636652821,89.97,74121.85,0.0,0.99962,0.0,0.03394]
[1776636653827,89.97,74130.85,0.0,0.99963,0.0,0.03349]
[1776636654840,89.97,74148.19,0.0,0.99964,0.0,0.03263]
[1776636655849,89.97,74164.78,0.0,0.99965,0.0,0.03183]
[1776636656849,89.97,74152.64,0.0,0.99964,0.0,0.03241]
[1776636657857,89.97,74148.91,0.0,0.99964,0.0,0.03259]
[1776636659870,89.97,74141.48,0.0,0.99963,0.0,0.03296]
[1776636661890,89.97,74140.53,0.0,0.99963,0.0,0.03301]
[1776636663900,89.97,74132.58,0.0,0.99963,0.0,0.0334]
[1776636664905,89.97,74121.93,0.0,0.99962,0.0,0.03394]
[1776636666024,89.97,74111.05,0.0,0.99962,0.0,0.0345]
[1776636666937,89.97,74077.88,0.0,0.9996,0.0,0.03624]
[1776636667944,89.97,74046.66,0.0,0.99957,0.0,0.03796]
[1776636668960,89.97,74036.27,0.0,0.99957,0.0,0.03855]
[1776636669960,89.97,74049.06,0.0,0.99958,0.0,0.03783]
[1776636670966,89.97,74061.46,0.0,0.99958,0.0,0.03714]
[1776636672986,89.97,74066.64,0.0,0.99959,0.0,0.03685]
[1776636674655,89.97,74057.08,0.0,0.99958,0.0,0.03738]
[1776636676014,89.97,74056.9,0.0,0.99958,0.0,0.03739]
[1776636677015,89.97,74044.03,0.0,0.99957,0.0,0.03811]
[1776636678032,89.97,74049.82,0.0,0.99958,0.0,0.03779]
[1776636681045,89.97,74039.52,0.0,0.99957,0.0,0.03837]
[1776636682052,89.97,74030.73,0.0,0.99956,0.0,0.03887]
[1776636684750,89.97,74037.34,0.0,0.99957,0.0,0.03849]
[1776636686084,89.97,74048.31,0.0,0.99958,0.0,0.03787]
[1776636689102,89.97,74053.64,0.0,0.99958,0.0,0.03757]
[1776636690127,89.97,74046.15,0.0,0.99957,0.0,0.03799]
[1776636692125,89.97,74053.28,0.0,0.99958,0.0,0.03721]
[1776636693129,89.97,74054.17,0.0,0.99958,0.0,0.03716]
[1776636696152,89.97,74031.16,0.0,0.99957,0.0,0.03845]
[1776636701187,89.97,74028.84,0.0,0.99957,0.0,0.03858]
[1776636704902,89.97,74004.69,0.0,0.99955,0.0,0.03999]
[1776636706226,89.97,74000.53,0.0,0.99955,0.0,0.04023]
[1776636707233,89.97,73992.11,0.0,0.99954,0.0,0.04074]
[1776636708240,89.97,73991.32,0.0,0.99954,0.0,0.04078]
[1776636709254,89.97,74003.5,0.0,0.99955,0.0,0.04006]
[1776636711267,89.97,74005.78,0.0,0.99955,0.0,0.03992]
[1776636716296,89.97,74001.93,0.0,0.99955,0.0,0.04015]
[1776636717303,89.97,74005.66,0.0,0.99955,0.0,0.03993]
[1776636722341,89.97,74017.49,0.0,0.99956,0.0,0.03924]
[1776636723349,89.97,74018.69,0.0,0.99956,0.0,0.03917]
[1776636724352,89.97,74024.36,0.0,0.99956,0.0,0.03884]
[1776636725360,89.97,74026.29,0.0,0.99956,0.0,0.03873]
[1776636726366,89.97,74016.58,0.0,0.99956,0.0,0.03929]
[1776636727375,89.97,74019.65,0.0,0.99956,0.0,0.03911]
[1776636729387,89.97,74006.88,0.0,0.99955,0.0,0.03986]
[1776636730394,89.97,74007.18,0.0,0.99955,0.0,0.03984]
[1776636732414,89.97,74024.75,0.0,0.99956,0.0,0.03882]
[1776636733416,89.97,74028.82,0.0,0.99957,0.0,0.03859]
[1776636736436,89.97,74034.44,0.0,0.99957,0.0,0.03827]
[1776636741473,89.97,74040.8,0.0,0.99957,0.0,0.03791]
[1776636742480,89.97,74041.56,0.0,0.99957,0.0,0.03786]
[1776636745501,89.97,74050.35,0.0,0.99958,0.0,0.03737]
[1776636746508,89.97,74053.23,0.0,0.99958,0.0,0.03721]
[1776636748528,89.97,74067.43,0.0,0.99959,0.0,0.03644]
[1776636749538,89.97,74070.93,0.0,0.99959,0.0,0.03625]
[1776636751575,89.97,74066.9,0.0,0.9996,0.0,0.03609]
[1776636752565,89.97,74072.63,0.0,0.9996,0.0,0.03578]
[1776636753564,89.97,74069.64,0.0,0.9996,0.0,0.03594]
[1776636755579,89.97,74066.14,0.0,0.9996,0.0,0.03613]
[1776636760622,89.97,74066.82,0.0,0.9996,0.0,0.03609]
[1776636765648,89.97,74069.11,0.0,0.9996,0.0,0.03597]
[1776636768673,89.97,74029.7,0.0,0.99957,0.0,0.03814]
[1776636769676,89.97,74024.77,0.0,0.99957,0.0,0.03842]
[1776636770687,89.97,74039.54,0.0,0.99958,0.0,0.03759]
[1776636771691,89.97,74038.53,0.0,0.99958,0.0,0.03765]
[1776636774716,89.97,74046.54,0.0,0.99958,0.0,0.0372]
[1776636776727,89.97,74038.11,0.0,0.99958,0.0,0.03767]
[1776636777736,89.97,74019.53,0.0,0.99956,0.0,0.03872]
[1776636778741,89.97,74019.53,0.0,0.99956,0.0,0.03872]
[1776636780756,89.97,74012.49,0.0,0.99956,0.0,0.03913]
[1776636784784,89.97,74021.09,0.0,0.99957,0.0,0.03863]
[1776636788811,89.97,74015.69,0.0,0.99956,0.0,0.03894]
[1776636790825,89.97,74025.44,0.0,0.99957,0.0,0.03839]
[1776636793846,89.97,74029.64,0.0,0.99957,0.0,0.03815]
[1776636797878,89.97,74018.79,0.0,0.99956,0.0,0.03877]
[1776636800895,89.97,74023.88,0.0,0.99957,0.0,0.03847]
[1776636805930,89.97,74020.96,0.0,0.99956,0.0,0.03864]
[1776636810965,89.97,74021.37,0.0,0.99957,0.0,0.03862]
[1776636816001,89.97,74020.49,0.0,0.99957,0.0,0.03827]
[1776636818015,89.97,74006.85,0.0,0.99956,0.0,0.03906]
[1776636819021,89.97,73997.72,0.0,0.99955,0.0,0.03959]
[1776636822042,89.97,74004.12,0.0,0.99956,0.0,0.03922]
[1776636827077,89.97,74026.27,0.0,0.99957,0.0,0.03795]
[1776636831105,89.97,74031.7,0.0,0.99958,0.0,0.03764]
[1776636832112,89.97,74040.16,0.0,0.99958,0.0,0.03717]
[1776636835849,89.97,74035.11,0.0,0.99958,0.0,0.03745]
[1776636841176,89.97,74036.29,0.0,0.99958,0.0,0.03739]
[1776636845918,89.97,74030.12,0.0,0.99958,0.0,0.03773]
[1776636847218,89.97,74016.47,0.0,0.99957,0.0,0.0385]
[1776636848224,89.97,74004.8,0.0,0.99956,0.0,0.03918]
[1776636853259,89.97,74007.42,0.0,0.99956,0.0,0.03902]
[1776636857287,89.97,74013.59,0.0,0.99956,0.0,0.03867]
[1776636861316,89.97,74001.65,0.0,0.99956,0.0,0.03936]
[1776636864339,89.97,73978.74,0.0,0.99954,0.0,0.04072]
[1776636866073,89.97,73992.26,0.0,0.99955,0.0,0.03991]
[1776636869374,89.97,73998.96,0.0,0.99955,0.0,0.03952]
[1776636872397,89.97,74009.36,0.0,0.99957,0.0,0.03852]
[1776636876143,89.97,74003.23,0.0,0.99956,0.0,0.03887]
[1776636881460,89.97,74000.62,0.0,0.99956,0.0,0.03902]
[1776636886494,89.97,74007.97,0.0,0.99956,0.0,0.0386]
[1776636889519,89.97,74002.78,0.0,0.99956,0.0,0.03889]
[1776636892537,89.97,73995.35,0.0,0.99956,0.0,0.03933]
[1776636895558,89.97,74002.39,0.0,0.99956,0.0,0.03892]
[1776636896567,89.97,74008.11,0.0,0.99956,0.0,0.03859]
[1776636897590,89.97,74008.81,0.0,0.99957,0.0,0.03855]
[1776636900596,89.97,74014.24,0.0,0.99957,0.0,0.03824]
[1776636901604,89.97,74013.18,0.0,0.99957,0.0,0.0383]
[1776636903628,89.97,74008.86,0.0,0.99957,0.0,0.03854]
[1776636904627,89.97,73998.01,0.0,0.99956,0.0,0.03917]
[1776636905640,89.97,73984.37,0.0,0.99955,0.0,0.03997]
[1776636906644,89.97,73981.05,0.0,0.99955,0.0,0.04017]
[1776636910669,89.97,73970.17,0.0,0.99954,0.0,0.04082]
[1776636911676,89.97,73962.34,0.0,0.99953,0.0,0.04129]
[1776636912683,89.97,73946.74,0.0,0.99952,0.0,0.04226]
[1776636913690,89.97,73942.53,0.0,0.99952,0.0,0.04252]
[1776636915712,89.97,73936.47,0.0,0.99951,0.0,0.0429]
[1776636916719,89.97,73922.51,0.0,0.9995,0.0,0.04379]
[1776636917729,89.97,73922.58,0.0,0.9995,0.0,0.04379]
[1776636918735,89.97,73917.42,0.0,0.9995,0.0,0.04412]
[1776636919741,89.97,73911.45,0.0,0.99949,0.0,0.04451]
[1776636920748,89.97,73898.27,0.0,0.99948,0.0,0.04538]
[1776636921755,89.97,73899.74,0.0,0.99948,0.0,0.04528]
[1776636922766,89.97,73909.79,0.0,0.99949,0.0,0.04462]
[1776636923790,89.97,73918.52,0.0,0.9995,0.0,0.04405]
[1776636924776,89.97,73935.44,0.0,0.99951,0.0,0.04296]
[1776636925784,89.97,73941.19,0.0,0.99952,0.0,0.0426]
[1776636929812,89.97,73943.5,0.0,0.99952,0.0,0.04246]
[1776636930822,89.97,73956.09,0.0,0.99953,0.0,0.04168]
[1776636931826,89.97,73954.59,0.0,0.99953,0.0,0.04135]
[1776636933840,89.97,73942.74,0.0,0.99952,0.0,0.04208]
[1776636934846,89.97,73928.01,0.0,0.99951,0.0,0.043]
[1776636935853,89.97,73929.89,0.0,0.99951,0.0,0.04288]
[1776636937868,89.97,73924.32,0.0,0.99951,0.0,0.04324]
[1776636942912,89.97,73921.48,0.0,0.9995,0.0,0.04342]
[1776636944931,89.97,73902.83,0.0,0.99949,0.0,0.04462]
[1776636945937,89.97,73903.96,0.0,0.99949,0.0,0.04455]
[1776636948975,89.97,73910.79,0.0,0.9995,0.0,0.04411]
[1776636949978,89.97,73914.43,0.0,0.9995,0.0,0.04387]
[1776636951991,89.97,73894.59,0.0,0.99948,0.0,0.04517]
[1776636952998,89.97,73895.06,0.0,0.99948,0.0,0.04514]
[1776636958035,89.97,73896.89,0.0,0.99948,0.0,0.04502]
[1776636960052,89.97,73889.64,0.0,0.99948,0.0,0.0455]
[1776636962064,89.97,73915.66,0.0,0.9995,0.0,0.04379]
[1776636963074,89.97,73924.32,0.0,0.99951,0.0,0.04324]
[1776636964080,89.97,73909.35,0.0,0.99949,0.0,0.0442]
[1776636965100,89.97,73891.72,0.0,0.99948,0.0,0.04536]
[1776636966100,89.97,73883.36,0.0,0.99947,0.0,0.04592]
[1776636967102,89.97,73874.32,0.0,0.99947,0.0,0.04653]
[1776636968111,89.97,73870.61,0.0,0.99946,0.0,0.04678]
[1776636970126,89.97,73860.95,0.0,0.99945,0.0,0.04745]
[1776636971132,89.97,73851.59,0.0,0.99945,0.0,0.0481]
[1776636975224,89.97,73856.64,0.0,0.99945,0.0,0.04775]
[1776636976183,89.97,73879.26,0.0,0.99947,0.0,0.04619]
[1776636977186,89.97,73879.92,0.0,0.99947,0.0,0.04615]
[1776636978189,89.97,73870.77,0.0,0.99946,0.0,0.04677]
[1776636980244,89.97,73863.13,0.0,0.99946,0.0,0.0473]
[1776636981209,89.97,73875.22,0.0,0.99947,0.0,0.04647]
[1776636982217,89.97,73891.9,0.0,0.99948,0.0,0.04535]
[1776636984231,89.97,73885.04,0.0,0.99947,0.0,0.0458]
[1776636985241,89.97,73870.71,0.0,0.99946,0.0,0.04678]
[1776636986258,89.97,73854.34,0.0,0.99945,0.0,0.04791]
[1776636987259,89.97,73878.97,0.0,0.99947,0.0,0.04621]
[1776636988259,89.97,73877.42,0.0,0.99947,0.0,0.04632]
[1776636990279,89.97,73907.42,0.0,0.99949,0.0,0.04433]
[1776636991293,89.97,73905.65,0.0,0.9995,0.0,0.044]
[1776636992291,89.97,73887.71,0.0,0.99948,0.0,0.04517]
[1776636993295,89.97,73882.48,0.0,0.99948,0.0,0.04552]
[1776636995311,89.97,73887.72,0.0,0.99948,0.0,0.04517]
[1776636998340,89.97,73863.52,0.0,0.99946,0.0,0.0468]
[1776636999345,89.97,73874.9,0.0,0.99947,0.0,0.04603]
[1776637002365,89.97,73864.25,0.0,0.99946,0.0,0.04675]
[1776637004387,89.97,73869.49,0.0,0.99947,0.0,0.0464]
[1776637005393,89.97,73900.29,0.0,0.99949,0.0,0.04435]
[1776637006406,89.97,73910.35,0.0,0.9995,0.0,0.04369]
[1776637007406,89.97,73931.58,0.0,0.99952,0.0,0.04235]
[1776637009419,89.97,73941.96,0.0,0.99953,0.0,0.0417]
[1776637011432,89.97,73936.5,0.0,0.99952,0.0,0.04204]
[1776637012440,89.97,73942.0,0.0,0.99953,0.0,0.0417]
[1776637013447,89.97,73934.48,0.0,0.99952,0.0,0.04217]
[1776637014468,89.97,73921.95,0.0,0.99951,0.0,0.04295]
[1776637017200,89.97,73944.75,0.0,0.99953,0.0,0.04153]
[1776637017478,89.97,73944.75,0.0,0.99953,0.0,0.04153]
[1776637021513,89.97,73933.07,0.0,0.99952,0.0,0.04225]
[1776637023587,89.97,73939.54,0.0,0.99952,0.0,0.04185]
[1776637024534,89.97,73948.61,0.0,0.99953,0.0,0.04129]
[1776637025542,89.97,73971.93,0.0,0.99955,0.0,0.03989]
[1776637027273,89.97,73978.08,0.0,0.99955,0.0,0.03953]
[1776637029580,89.97,73971.06,0.0,0.99955,0.0,0.03994]
[1776637031583,89.97,73977.04,0.0,0.99955,0.0,0.03959]
[1776637034604,89.97,73983.27,0.0,0.99956,0.0,0.03923]
[1776637038632,89.97,73990.02,0.0,0.99956,0.0,0.03883]
[1776637039639,89.97,73986.68,0.0,0.99956,0.0,0.03903]
[1776637040646,89.97,73981.09,0.0,0.99955,0.0,0.03935]
[1776637042660,89.97,73984.32,0.0,0.99956,0.0,0.03916]
[1776637048702,89.97,73982.42,0.0,0.99956,0.0,0.03928]
[1776637053739,89.97,73984.9,0.0,0.99956,0.0,0.03873]
[1776637057487,89.97,73977.38,0.0,0.99956,0.0,0.03917]
[1776637059781,89.97,73987.09,0.0,0.99956,0.0,0.03861]
[1776637060795,89.97,73994.33,0.0,0.99957,0.0,0.03819]
[1776637061794,89.97,73996.1,0.0,0.99957,0.0,0.03809]
[1776637063816,89.97,73982.74,0.0,0.99956,0.0,0.03886]
[1776637064817,89.97,73979.27,0.0,0.99956,0.0,0.03906]
[1776637069852,89.97,73978.37,0.0,0.99956,0.0,0.03911]
[1776637071864,89.97,73984.14,0.0,0.99956,0.0,0.03878]
[1776637073878,89.97,73996.59,0.0,0.99957,0.0,0.03806]
[1776637074888,89.97,74006.01,0.0,0.99958,0.0,0.03753]
[1776637075892,89.97,74008.79,0.0,0.99958,0.0,0.03738]
[1776637077912,89.97,74001.18,0.0,0.99957,0.0,0.0378]
[1776637078914,89.97,74002.01,0.0,0.99957,0.0,0.03776]
[1776637079920,89.97,73989.18,0.0,0.99956,0.0,0.03849]
[1776637080930,89.97,73986.55,0.0,0.99956,0.0,0.03864]
[1776637083964,89.97,74004.02,0.0,0.99958,0.0,0.03764]
[1776637085090,89.97,74016.69,0.0,0.99958,0.0,0.03694]
[1776637086033,89.97,74017.52,0.0,0.99958,0.0,0.03689]
[1776637087025,89.97,74025.87,0.0,0.99959,0.0,0.03643]
[1776637088047,89.97,74033.13,0.0,0.99959,0.0,0.03604]
[1776637092075,89.97,74025.09,0.0,0.99959,0.0,0.03648]
[1776637093085,89.97,74039.7,0.0,0.9996,0.0,0.03569]
[1776637094092,89.97,74039.46,0.0,0.9996,0.0,0.0357]
[1776637096107,89.97,74046.68,0.0,0.9996,0.0,0.03532]
[1776637100141,89.97,74038.73,0.0,0.9996,0.0,0.03574]
[1776637105170,89.97,74042.57,0.0,0.9996,0.0,0.03553]
[1776637110204,89.97,74038.92,0.0,0.9996,0.0,0.03573]
[1776637111211,89.97,74047.55,0.0,0.99961,0.0,0.0349]
[1776637112223,89.97,74041.63,0.0,0.9996,0.0,0.03521]
[1776637113226,89.97,74036.64,0.0,0.9996,0.0,0.03548]
[1776637116250,89.97,74047.55,0.0,0.99961,0.0,0.0349]
[1776637117256,89.97,74055.26,0.0,0.99961,0.0,0.0345]
[1776637118264,89.97,74055.69,0.0,0.99961,0.0,0.03448]
[1776637121282,89.97,74041.68,0.0,0.9996,0.0,0.03521]
[1776637122289,89.97,74044.71,0.0,0.99961,0.0,0.03505]
[1776637125329,89.97,74026.63,0.0,0.99959,0.0,0.03602]
[1776637126318,89.97,74027.45,0.0,0.9996,0.0,0.03597]
[1776637131352,89.97,74019.12,0.0,0.99959,0.0,0.03642]
[1776637132359,89.97,74019.99,0.0,0.99959,0.0,0.03638]
[1776637136390,89.97,74008.1,0.0,0.99958,0.0,0.03703]
[1776637137396,89.97,74006.76,0.0,0.99958,0.0,0.0371]
[1776637138401,89.97,74015.02,0.0,0.99959,0.0,0.03665]
[1776637139410,89.97,74013.33,0.0,0.99959,0.0,0.03674]
[1776637143437,89.97,74007.05,0.0,0.99958,0.0,0.03709]
[1776637145450,89.97,74017.58,0.0,0.99959,0.0,0.03651]
[1776637146457,89.97,74020.47,0.0,0.99959,0.0,0.03635]
[1776637149482,89.97,74024.08,0.0,0.99959,0.0,0.03615]
[1776637153509,89.97,74014.34,0.0,0.99959,0.0,0.03668]
[1776637154514,89.97,74007.28,0.0,0.99958,0.0,0.03707]
[1776637155526,89.97,73999.47,0.0,0.99958,0.0,0.03751]
[1776637158546,89.97,74015.98,0.0,0.99959,0.0,0.0366]
[1776637159557,89.97,74030.26,0.0,0.9996,0.0,0.03582]
[1776637161568,89.97,74039.22,0.0,0.9996,0.0,0.03534]
[1776637163584,89.97,74042.97,0.0,0.99961,0.0,0.03514]
[1776637167617,89.97,74048.37,0.0,0.99961,0.0,0.03486]
[1776637172645,89.97,74052.28,0.0,0.99962,0.0,0.03429]
[1776637177679,89.97,74047.94,0.0,0.99961,0.0,0.03452]
[1776637182733,89.97,74047.36,0.0,0.99961,0.0,0.03455]
[1776637188430,89.97,74052.69,0.0,0.99962,0.0,0.03427]
[1776637193819,89.97,74052.99,0.0,0.99962,0.0,0.03426]
[1776637194840,89.97,74044.99,0.0,0.99961,0.0,0.03467]
[1776637195840,89.97,74035.91,0.0,0.9996,0.0,0.03515]
[1776637200875,89.97,74033.75,0.0,0.9996,0.0,0.03526]
[1776637203895,89.97,74018.0,0.0,0.99959,0.0,0.03611]
[1776637204902,89.97,74005.67,0.0,0.99958,0.0,0.03678]
[1776637205910,89.97,73991.72,0.0,0.99958,0.0,0.03756]
[1776637209939,89.97,73997.32,0.0,0.99958,0.0,0.03724]
[1776637214971,89.97,73994.97,0.0,0.99958,0.0,0.03737]
[1776637215979,89.97,73990.12,0.0,0.99957,0.0,0.03765]
[1776637218646,89.97,73985.09,0.0,0.99957,0.0,0.03793]
[1776637224034,89.97,73980.63,0.0,0.99957,0.0,0.03818]
[1776637228718,89.97,73960.59,0.0,0.99955,0.0,0.03934]
[1776637232090,89.97,73965.99,0.0,0.99956,0.0,0.03863]
[1776637233112,89.97,73974.88,0.0,0.99957,0.0,0.03812]
[1776637235111,89.97,73965.43,0.0,0.99956,0.0,0.03866]
[1776637238133,89.97,73947.26,0.0,0.99955,0.0,0.03972]
[1776637240211,89.97,73928.75,0.0,0.99953,0.0,0.04083]
[1776637241154,89.97,73898.88,0.0,0.99951,0.0,0.04268]
[1776637242163,89.97,73887.84,0.0,0.9995,0.0,0.04338]
[1776637243175,89.97,73889.56,0.0,0.9995,0.0,0.04327]
[1776637245187,89.97,73912.53,0.0,0.99952,0.0,0.04182]
[1776637246207,89.97,73917.41,0.0,0.99953,0.0,0.04152]
[1776637247196,89.97,73925.84,0.0,0.99953,0.0,0.04101]
[1776637249222,89.97,73917.84,0.0,0.99953,0.0,0.0415]
[1776637250223,89.97,73922.78,0.0,0.99953,0.0,0.04119]
[1776637251230,89.97,73912.64,0.0,0.99952,0.0,0.04182]
[1776637252263,89.97,73918.63,0.0,0.99953,0.0,0.04145]
[1776637255257,89.97,73904.12,0.0,0.99952,0.0,0.04235]
[1776637256265,89.97,73900.58,0.0,0.99951,0.0,0.04257]
[1776637258279,89.97,73899.5,0.0,0.99951,0.0,0.04264]
[1776637259285,89.97,73879.53,0.0,0.9995,0.0,0.04392]
[1776637260291,89.97,73882.79,0.0,0.9995,0.0,0.04371]
[1776637262305,89.97,73866.99,0.0,0.99949,0.0,0.04474]
[1776637263336,89.97,73867.12,0.0,0.99949,0.0,0.04473]
[1776637268359,89.97,73864.89,0.0,0.99948,0.0,0.04488]
[1776637273436,89.97,73859.77,0.0,0.99948,0.0,0.04522]
[1776637276425,89.97,73852.38,0.0,0.99947,0.0,0.04571]
[1776637277431,89.97,73847.76,0.0,0.99947,0.0,0.04602]
[1776637278442,89.97,73831.69,0.0,0.99946,0.0,0.04712]
[1776637279451,89.97,73824.83,0.0,0.99945,0.0,0.0476]
[1776637280466,89.97,73822.24,0.0,0.99945,0.0,0.04778]
[1776637281568,89.97,73808.23,0.0,0.99943,0.0,0.04877]
[1776637283497,89.97,73799.7,0.0,0.99943,0.0,0.04938]
[1776637284499,89.97,73798.7,0.0,0.99943,0.0,0.04946]
[1776637287522,89.97,73806.11,0.0,0.99943,0.0,0.04892]
[1776637288529,89.97,73800.05,0.0,0.99943,0.0,0.04936]
[1776637289539,89.97,73799.39,0.0,0.99943,0.0,0.04941]
[1776637290543,89.97,73813.55,0.0,0.99944,0.0,0.04839]
[1776637291557,89.97,73820.92,0.0,0.99945,0.0,0.0474]
[1776637294574,89.97,73803.65,0.0,0.99944,0.0,0.04861]
[1776637295596,89.97,73793.72,0.0,0.99943,0.0,0.04933]
[1776637296587,89.97,73776.2,0.0,0.99941,0.0,0.0506]
[1776637297596,89.97,73771.42,0.0,0.99941,0.0,0.05096]
[1776637299618,89.97,73800.08,0.0,0.99943,0.0,0.04887]
[1776637300620,89.97,73801.89,0.0,0.99943,0.0,0.04874]
[1776637305659,89.97,73817.07,0.0,0.99945,0.0,0.04767]
[1776637306667,89.97,73822.24,0.0,0.99945,0.0,0.04731]
[1776637308703,89.97,73829.1,0.0,0.99946,0.0,0.04683]
[1776637309690,89.97,73831.68,0.0,0.99946,0.0,0.04665]
[1776637310700,89.97,73844.5,0.0,0.99947,0.0,0.04578]
[1776637311704,89.97,73857.85,0.0,0.99948,0.0,0.04489]
[1776637312734,89.97,73871.23,0.0,0.99949,0.0,0.04401]
[1776637313726,89.97,73859.38,0.0,0.99948,0.0,0.04479]
[1776637314748,89.97,73857.23,0.0,0.99948,0.0,0.04493]
[1776637315752,89.97,73846.58,0.0,0.99947,0.0,0.04564]
[1776637316751,89.97,73826.01,0.0,0.99946,0.0,0.04704]
[1776637317759,89.97,73833.41,0.0,0.99946,0.0,0.04653]
[1776637318766,89.97,73833.99,0.0,0.99946,0.0,0.0465]
[1776637319772,89.97,73826.78,0.0,0.99946,0.0,0.04699]
[1776637321786,89.97,73834.16,0.0,0.99946,0.0,0.04648]
[1776637323801,89.97,73850.28,0.0,0.99948,0.0,0.04539]
[1776637324828,89.97,73856.39,0.0,0.99948,0.0,0.04499]
[1776637325818,89.97,73864.35,0.0,0.99949,0.0,0.04446]
[1776637326824,89.97,73871.12,0.0,0.99949,0.0,0.04402]
[1776637327831,89.97,73879.2,0.0,0.9995,0.0,0.0435]
[1776637329846,89.97,73868.5,0.0,0.99949,0.0,0.04419]
[1776637330852,89.97,73862.86,0.0,0.99949,0.0,0.04456]
[1776637332868,89.97,73870.32,0.0,0.99949,0.0,0.04407]
[1776637333874,89.97,73875.79,0.0,0.9995,0.0,0.04372]
[1776637338908,89.97,73875.88,0.0,0.9995,0.0,0.04371]
[1776637342936,89.97,73870.59,0.0,0.99949,0.0,0.04405]
[1776637343948,89.97,73861.11,0.0,0.99949,0.0,0.04467]
[1776637344950,89.97,73843.59,0.0,0.99947,0.0,0.04584]
[1776637345957,89.97,73835.32,0.0,0.99946,0.0,0.0464]
[1776637346964,89.97,73822.45,0.0,0.99945,0.0,0.04729]
[1776637348985,89.97,73841.19,0.0,0.99947,0.0,0.04601]
[1776637349985,89.97,73841.19,0.0,0.99947,0.0,0.04601]
[1776637350992,89.97,73846.51,0.0,0.99947,0.0,0.04565]
[1776637354013,89.97,73849.8,0.0,0.99948,0.0,0.04497]
[1776637356030,89.97,73858.03,0.0,0.99949,0.0,0.04443]
[1776637359762,89.97,73874.4,0.0,0.9995,0.0,0.04336]
[1776637360055,89.97,73874.4,0.0,0.9995,0.0,0.04336]
[1776637361064,89.97,73879.94,0.0,0.99951,0.0,0.04301]
[1776637366098,89.97,73881.65,0.0,0.99951,0.0,0.0429]
[1776637371138,89.97,73880.96,0.0,0.99951,0.0,0.04294]
[1776637372139,89.97,73875.38,0.0,0.9995,0.0,0.0433]
[1776637373150,89.97,73867.83,0.0,0.9995,0.0,0.04379]
[1776637374157,89.97,73858.98,0.0,0.99949,0.0,0.04436]
[1776637376168,89.97,73846.79,0.0,0.99948,0.0,0.04517]
[1776637377176,89.97,73848.23,0.0,0.99948,0.0,0.04507]
[1776637382215,89.97,73834.39,0.0,0.99947,0.0,0.046]
[1776637383218,89.97,73844.61,0.0,0.99948,0.0,0.04531]
[1776637384228,89.97,73851.97,0.0,0.99948,0.0,0.04483]
[1776637385269,89.97,73853.31,0.0,0.99948,0.0,0.04474]
[1776637388257,89.97,73858.6,0.0,0.99949,0.0,0.04439]
[1776637389973,89.97,73808.65,0.0,0.99945,0.0,0.04778]
[1776637391277,89.97,73804.25,0.0,0.99944,0.0,0.04809]
[1776637392283,89.97,73793.32,0.0,0.99943,0.0,0.04887]
[1776637393291,89.97,73789.9,0.0,0.99943,0.0,0.04911]
[1776637397319,89.97,73796.37,0.0,0.99944,0.0,0.04865]
[1776637398326,89.97,73802.61,0.0,0.99944,0.0,0.0482]
[1776637400044,89.97,73793.85,0.0,0.99943,0.0,0.04883]
[1776637401347,89.97,73785.7,0.0,0.99943,0.0,0.04941]
[1776637402353,89.97,73781.23,0.0,0.99942,0.0,0.04974]
[1776637403361,89.97,73774.47,0.0,0.99941,0.0,0.05023]
[1776637404382,89.97,73771.47,0.0,0.99941,0.0,0.05045]
[1776637405374,89.97,73786.61,0.0,0.99943,0.0,0.04935]
[1776637406383,89.97,73782.59,0.0,0.99942,0.0,0.04964]
[1776637411417,89.97,73781.42,0.0,0.99943,0.0,0.04923]
[1776637416452,89.97,73783.83,0.0,0.99943,0.0,0.04906]
[1776637417464,89.97,73773.61,0.0,0.99942,0.0,0.0498]
[1776637418467,89.97,73775.24,0.0,0.99942,0.0,0.04968]
[1776637423501,89.97,73771.91,0.0,0.99942,0.0,0.04992]
[1776637425522,89.97,73772.37,0.0,0.99942,0.0,0.04989]
[1776637428538,89.97,73790.52,0.0,0.99944,0.0,0.04858]
[1776637429545,89.97,73793.13,0.0,0.99944,0.0,0.04839]
[1776637431563,89.97,73778.6,0.0,0.99942,0.0,0.04944]
[1776637432570,89.97,73785.2,0.0,0.99943,0.0,0.04896]
[1776637433576,89.97,73796.75,0.0,0.99944,0.0,0.04814]
[1776637434586,89.97,73796.46,0.0,0.99944,0.0,0.04816]
[1776637435591,89.97,73804.53,0.0,0.99945,0.0,0.04759]
[1776637436600,89.97,73812.96,0.0,0.99946,0.0,0.047]
[1776637437604,89.97,73810.34,0.0,0.99945,0.0,0.04718]
[1776637440632,89.97,73767.11,0.0,0.99941,0.0,0.05028]
[1776637441637,89.97,73767.93,0.0,0.99941,0.0,0.05022]
[1776637444659,89.97,73774.56,0.0,0.99942,0.0,0.04973]
[1776637445666,89.97,73778.84,0.0,0.99942,0.0,0.04942]
[1776637446713,89.97,73789.27,0.0,0.99943,0.0,0.04867]
[1776637447699,89.97,73800.77,0.0,0.99944,0.0,0.04785]
[1776637448710,89.97,73806.99,0.0,0.99945,0.0,0.04742]
[1776637449718,89.97,73808.1,0.0,0.99945,0.0,0.04734]
[1776637450725,89.97,73818.97,0.0,0.99946,0.0,0.04659]
[1776637451733,89.97,73828.74,0.0,0.99947,0.0,0.04592]
[1776637452750,89.97,73841.19,0.0,0.99948,0.0,0.04509]
[1776637453747,89.97,73836.47,0.0,0.99948,0.0,0.0454]
[1776637454754,89.97,73817.71,0.0,0.99946,0.0,0.04668]
[1776637455760,89.97,73817.71,0.0,0.99946,0.0,0.04668]
[1776637456768,89.97,73816.58,0.0,0.99946,0.0,0.04675]
[1776637460796,89.97,73831.25,0.0,0.99947,0.0,0.04575]
[1776637461804,89.97,73834.39,0.0,0.99947,0.0,0.04554]
[1776637466839,89.97,73836.14,0.0,0.99948,0.0,0.04542]
[1776637471879,89.97,73835.61,0.0,0.99948,0.0,0.045]
[1776637472888,89.97,73845.11,0.0,0.99949,0.0,0.04437]
[1776637473888,89.97,73856.96,0.0,0.9995,0.0,0.0436]
[1776637475905,89.97,73864.77,0.0,0.9995,0.0,0.0431]
[1776637478924,89.97,73878.04,0.0,0.99951,0.0,0.04226]
[1776637479934,89.97,73885.72,0.0,0.99952,0.0,0.04178]
[1776637484965,89.97,73883.35,0.0,0.99952,0.0,0.04192]
[1776637490002,89.97,73886.1,0.0,0.99952,0.0,0.04175]
[1776637495039,89.97,73889.69,0.0,0.99952,0.0,0.04153]
[1776637499072,89.97,73895.83,0.0,0.99953,0.0,0.04115]
[1776637500080,89.97,73903.23,0.0,0.99953,0.0,0.0407]
[1776637501084,89.97,73920.15,0.0,0.99955,0.0,0.03969]
[1776637502091,89.97,73924.93,0.0,0.99955,0.0,0.0394]
[1776637507146,89.97,73914.47,0.0,0.99954,0.0,0.04002]
[1776637509161,89.97,73902.93,0.0,0.99953,0.0,0.04072]
[1776637510169,89.97,73901.43,0.0,0.99953,0.0,0.04081]
[1776637511175,89.97,73896.05,0.0,0.99953,0.0,0.04114]
[1776637515207,89.97,73902.88,0.0,0.99953,0.0,0.04072]
[1776637516215,89.97,73910.99,0.0,0.99954,0.0,0.04023]
[1776637517222,89.97,73905.99,0.0,0.99954,0.0,0.04053]
[1776637519236,89.97,73900.18,0.0,0.99953,0.0,0.04089]
[1776637522258,89.97,73905.58,0.0,0.99954,0.0,0.04056]
[1776637525279,89.97,73899.29,0.0,0.99953,0.0,0.04094]
[1776637528302,89.97,73907.0,0.0,0.99954,0.0,0.04047]
[1776637533335,89.97,73910.58,0.0,0.99954,0.0,0.03984]
[1776637536358,89.97,73921.3,0.0,0.99955,0.0,0.03921]
[1776637541394,89.97,73921.65,0.0,0.99955,0.0,0.03919]
[1776637543408,89.97,73907.83,0.0,0.99954,0.0,0.04001]
[1776637544414,89.97,73912.96,0.0,0.99955,0.0,0.0397]
[1776637548442,89.97,73896.93,0.0,0.99953,0.0,0.04066]
[1776637549447,89.97,73897.64,0.0,0.99953,0.0,0.04062]
[1776637554483,89.97,73901.83,0.0,0.99954,0.0,0.04037]
[1776637556498,89.97,73905.62,0.0,0.99954,0.0,0.04014]
[1776637559520,89.97,73897.79,0.0,0.99953,0.0,0.04061]
[1776637561211,89.97,73881.47,0.0,0.99952,0.0,0.04161]
[1776637562540,89.97,73868.22,0.0,0.99951,0.0,0.04244]
[1776637563550,89.97,73865.23,0.0,0.99951,0.0,0.04263]
[1776637566574,89.97,73853.46,0.0,0.9995,0.0,0.04338]
[1776637568587,89.97,73844.69,0.0,0.99949,0.0,0.04395]
[1776637569594,89.97,73840.06,0.0,0.99949,0.0,0.04425]
[1776637572616,89.97,73835.92,0.0,0.99949,0.0,0.04453]
[1776637577650,89.97,73840.51,0.0,0.99949,0.0,0.04422]
[1776637578658,89.97,73844.01,0.0,0.99949,0.0,0.044]
[1776637579667,89.97,73853.5,0.0,0.9995,0.0,0.04338]
[1776637580674,89.97,73855.29,0.0,0.9995,0.0,0.04327]
[1776637583704,89.97,73811.83,0.0,0.99947,0.0,0.04614]
[1776637585713,89.97,73811.63,0.0,0.99946,0.0,0.04616]
[1776637586720,89.97,73816.85,0.0,0.99947,0.0,0.0458]
[1776637589741,89.97,73834.07,0.0,0.99948,0.0,0.04465]
[1776637590747,89.97,73834.94,0.0,0.99948,0.0,0.04459]
[1776637594779,89.97,73836.05,0.0,0.99949,0.0,0.04407]
[1776637599815,89.97,73842.16,0.0,0.9995,0.0,0.04367]
[1776637602835,89.97,73847.52,0.0,0.9995,0.0,0.04332]
[1776637603841,89.97,73855.22,0.0,0.99951,0.0,0.04283]
[1776637604849,89.97,73861.35,0.0,0.99951,0.0,0.04244]
[1776637605855,89.97,73864.81,0.0,0.99951,0.0,0.04222]
[1776637607868,89.97,73868.33,0.0,0.99952,0.0,0.042]
[1776637609883,89.97,73872.4,0.0,0.99952,0.0,0.04175]
[1776637610891,89.97,73885.15,0.0,0.99953,0.0,0.04096]
[1776637611898,89.97,73886.57,0.0,0.99953,0.0,0.04087]
[1776637612905,89.97,73880.89,0.0,0.99953,0.0,0.04122]
[1776637613912,89.97,73879.33,0.0,0.99953,0.0,0.04132]
[1776637615927,89.97,73887.04,0.0,0.99953,0.0,0.04084]
[1776637616933,89.97,73893.03,0.0,0.99954,0.0,0.04048]
[1776637617940,89.97,73892.37,0.0,0.99954,0.0,0.04052]
[1776637618947,89.97,73885.34,0.0,0.99953,0.0,0.04095]
[1776637619954,89.97,73883.02,0.0,0.99953,0.0,0.04109]
[1776637621967,89.97,73882.11,0.0,0.99953,0.0,0.04115]
[1776637622975,89.97,73891.47,0.0,0.99953,0.0,0.04058]
[1776637623982,89.97,73894.34,0.0,0.99954,0.0,0.0404]
[1776637625995,89.97,73900.09,0.0,0.99954,0.0,0.04006]
[1776637630029,89.97,73891.57,0.0,0.99953,0.0,0.04057]
[1776637632047,89.97,73886.84,0.0,0.99953,0.0,0.04086]
[1776637634059,89.97,73893.04,0.0,0.99954,0.0,0.04048]
[1776637636075,89.97,73897.99,0.0,0.99954,0.0,0.04018]
[1776637641118,89.97,73898.21,0.0,0.99954,0.0,0.04017]
[1776637643124,89.97,73887.35,0.0,0.99953,0.0,0.04083]
[1776637644133,89.97,73887.25,0.0,0.99953,0.0,0.04083]
[1776637649165,89.97,73895.61,0.0,0.99954,0.0,0.04032]
[1776637650173,89.97,73896.67,0.0,0.99954,0.0,0.04026]
[1776637655208,89.97,73897.22,0.0,0.99954,0.0,0.03981]
[1776637660243,89.97,73906.9,0.0,0.99955,0.0,0.03924]
[1776637661250,89.97,73912.17,0.0,0.99955,0.0,0.03893]
[1776637666286,89.97,73918.79,0.0,0.99956,0.0,0.03854]
[1776637667292,89.97,73919.7,0.0,0.99956,0.0,0.03849]
[1776637673334,89.97,73919.72,0.0,0.99956,0.0,0.03849]
[1776637677363,89.97,73925.44,0.0,0.99956,0.0,0.03816]
[1776637678375,89.97,73944.06,0.0,0.99958,0.0,0.03711]
[1776637679376,89.97,73949.42,0.0,0.99958,0.0,0.03681]
[1776637683405,89.97,73958.2,0.0,0.99959,0.0,0.03632]
[1776637684414,89.97,73973.17,0.0,0.9996,0.0,0.03551]
[1776637685427,89.97,73973.99,0.0,0.9996,0.0,0.03547]
[1776637688443,89.97,73985.99,0.0,0.99961,0.0,0.03483]
[1776637693479,89.97,73984.11,0.0,0.9996,0.0,0.03493]
[1776637695492,89.97,73978.12,0.0,0.9996,0.0,0.03525]
[1776637697546,89.97,73986.12,0.0,0.99961,0.0,0.03482]
[1776637698535,89.97,73986.12,0.0,0.99961,0.0,0.03482]
[1776637699540,89.97,73994.76,0.0,0.99961,0.0,0.03437]
[1776637700563,89.97,74004.02,0.0,0.99962,0.0,0.03389]
[1776637705581,89.97,74007.46,0.0,0.99962,0.0,0.03371]
[1776637710616,89.97,74006.36,0.0,0.99962,0.0,0.03377]
[1776637715651,89.97,74004.96,0.0,0.99962,0.0,0.03348]
[1776637716661,89.97,74011.18,0.0,0.99963,0.0,0.03316]
[1776637717667,89.97,74014.04,0.0,0.99963,0.0,0.03302]
[1776637718672,89.97,74019.29,0.0,0.99963,0.0,0.03276]
[1776637723708,89.97,74016.45,0.0,0.99963,0.0,0.0329]
[1776637725721,89.97,74010.3,0.0,0.99962,0.0,0.03321]
[1776637728742,89.97,73991.27,0.0,0.99961,0.0,0.03418]
[1776637729749,89.97,73993.37,0.0,0.99961,0.0,0.03408]
[1776637734789,89.97,73990.76,0.0,0.99961,0.0,0.03421]
[1776637736810,89.97,73983.61,0.0,0.99961,0.0,0.03458]
[1776637737814,89.97,73976.59,0.0,0.9996,0.0,0.03495]
[1776637738819,89.97,73959.81,0.0,0.99959,0.0,0.03585]
[1776637739830,89.97,73959.81,0.0,0.99959,0.0,0.03585]
[1776637742846,89.97,73965.19,0.0,0.9996,0.0,0.03556]
[1776637745867,89.97,73985.52,0.0,0.99961,0.0,0.03448]
[1776637746873,89.97,73981.86,0.0,0.99961,0.0,0.03468]
[1776637751910,89.97,73986.99,0.0,0.99961,0.0,0.03441]
[1776637754929,89.97,73979.64,0.0,0.99961,0.0,0.03479]
[1776637755936,89.97,73979.36,0.0,0.99961,0.0,0.03481]
[1776637760972,89.97,73980.48,0.0,0.99961,0.0,0.03475]
[1776637766006,89.97,73982.69,0.0,0.99961,0.0,0.03463]
[1776637771052,89.97,73989.94,0.0,0.99962,0.0,0.03389]
[1776637772052,89.97,73993.53,0.0,0.99962,0.0,0.0337]
[1776637774067,89.97,73995.06,0.0,0.99962,0.0,0.03363]
[1776637777089,89.97,73988.84,0.0,0.99962,0.0,0.03395]
[1776637779104,89.97,73987.92,0.0,0.99961,0.0,0.03399]
[1776637784137,89.97,73985.91,0.0,0.99961,0.0,0.0341]
[1776637785145,89.97,73973.77,0.0,0.99961,0.0,0.03473]
[1776637786152,89.97,73971.95,0.0,0.9996,0.0,0.03483]
[1776637787159,89.97,73954.52,0.0,0.99959,0.0,0.03576]
[1776637788167,89.97,73955.64,0.0,0.99959,0.0,0.0357]
[1776637789173,89.97,73953.94,0.0,0.99959,0.0,0.03579]
[1776637794208,89.97,73955.32,0.0,0.99959,0.0,0.03572]
[1776637797230,89.97,73950.71,0.0,0.99959,0.0,0.03597]
[1776637802266,89.97,73941.97,0.0,0.99958,0.0,0.03645]
[1776637803278,89.97,73934.35,0.0,0.99958,0.0,0.03687]
[1776637804279,89.97,73924.38,0.0,0.99957,0.0,0.03743]
[1776637805289,89.97,73919.08,0.0,0.99957,0.0,0.03773]
[1776637810321,89.97,73924.83,0.0,0.99957,0.0,0.0374]
[1776637815356,89.97,73920.93,0.0,0.99957,0.0,0.03762]
[1776637819384,89.97,73933.47,0.0,0.99958,0.0,0.03692]
[1776637820392,89.97,73931.84,0.0,0.99958,0.0,0.03701]
[1776637825427,89.97,73938.04,0.0,0.99958,0.0,0.03666]
[1776637826434,89.97,73939.07,0.0,0.99958,0.0,0.03661]
[1776637829457,89.97,73944.31,0.0,0.99959,0.0,0.03632]
[1776637830463,89.97,73950.28,0.0,0.99959,0.0,0.03599]
[1776637831470,89.97,73953.09,0.0,0.9996,0.0,0.03546]
[1776637833489,89.97,73944.4,0.0,0.99959,0.0,0.03593]
[1776637834581,89.97,73945.33,0.0,0.99959,0.0,0.03588]
[1776637836523,89.97,73932.54,0.0,0.99958,0.0,0.03658]
[1776637841560,89.97,73937.63,0.0,0.99959,0.0,0.0363]
[1776637842566,89.97,73929.67,0.0,0.99958,0.0,0.03674]
[1776637847605,89.97,73929.92,0.0,0.99958,0.0,0.03673]
[1776637852645,89.97,73934.42,0.0,0.99958,0.0,0.03648]
[1776637854656,89.97,73939.69,0.0,0.99959,0.0,0.03619]
[1776637858683,89.97,73932.72,0.0,0.99958,0.0,0.03657]
[1776637863384,89.97,73946.2,0.0,0.99959,0.0,0.03583]
[1776637863721,89.97,73946.2,0.0,0.99959,0.0,0.03583]
[1776637868754,89.97,73942.51,0.0,0.99959,0.0,0.03603]
[1776637871777,89.97,73954.31,0.0,0.9996,0.0,0.03539]
[1776637875805,89.97,73962.57,0.0,0.9996,0.0,0.03495]
[1776637878825,89.97,73967.79,0.0,0.99961,0.0,0.03468]
[1776637881857,89.97,73978.34,0.0,0.99961,0.0,0.03412]
[1776637883523,89.97,73983.06,0.0,0.99962,0.0,0.03388]
[1776637888895,89.97,73985.86,0.0,0.99962,0.0,0.03374]
[1776637891917,89.97,73994.85,0.0,0.99963,0.0,0.03292]
[1776637894936,89.97,73997.4,0.0,0.99963,0.0,0.03279]
[1776637899971,89.97,73997.81,0.0,0.99963,0.0,0.03277]
[1776637905012,89.97,73994.84,0.0,0.99963,0.0,0.03292]
[1776637909036,89.97,74003.75,0.0,0.99963,0.0,0.03248]
[1776637911051,89.97,74006.34,0.0,0.99963,0.0,0.03235]
[1776637912058,89.97,74016.4,0.0,0.99964,0.0,0.03185]
[1776637913066,89.97,74016.81,0.0,0.99964,0.0,0.03183]
[1776637918101,89.97,74016.38,0.0,0.99964,0.0,0.03185]
[1776637921121,89.97,74021.89,0.0,0.99964,0.0,0.03159]
[1776637922128,89.97,74025.56,0.0,0.99965,0.0,0.03141]
[1776637923136,89.97,74042.39,0.0,0.99966,0.0,0.03061]
[1776637924144,89.97,74030.51,0.0,0.99965,0.0,0.03117]
[1776637925149,89.97,74029.17,0.0,0.99965,0.0,0.03124]
[1776637929177,89.97,74037.75,0.0,0.99965,0.0,0.03083]
[1776637931192,89.97,74042.99,0.0,0.99966,0.0,0.03058]
[1776637932201,89.97,74038.13,0.0,0.99965,0.0,0.03081]
[1776637937233,89.97,74044.23,0.0,0.99966,0.0,0.03052]
[1776637939247,89.97,74049.76,0.0,0.99966,0.0,0.03026]
[1776637944284,89.97,74048.65,0.0,0.99966,0.0,0.03031]
[1776637945290,89.97,74039.54,0.0,0.99965,0.0,0.03074]
[1776637947304,89.97,74034.66,0.0,0.99965,0.0,0.03097]
[1776637950325,89.97,74028.27,0.0,0.99965,0.0,0.03128]
[1776637955360,89.97,74028.99,0.0,0.99965,0.0,0.0309]
[1776637958382,89.97,74037.14,0.0,0.99966,0.0,0.03052]
[1776637961409,89.97,74051.4,0.0,0.99966,0.0,0.02986]
[1776637963423,89.97,74059.75,0.0,0.99967,0.0,0.02948]
[1776637968459,89.97,74062.06,0.0,0.99967,0.0,0.02937]
[1776637973495,89.97,74059.73,0.0,0.99967,0.0,0.02948]
[1776637976515,89.97,74051.78,0.0,0.99966,0.0,0.02984]
[1776637978529,89.97,74058.05,0.0,0.99967,0.0,0.02955]
[1776637980576,89.97,74064.68,0.0,0.99967,0.0,0.02925]
[1776637981573,89.97,74081.27,0.0,0.99968,0.0,0.02851]
[1776637982579,89.97,74099.21,0.0,0.99969,0.0,0.02773]
[1776637983591,89.97,74101.97,0.0,0.99969,0.0,0.02761]
[1776637985602,89.97,74112.61,0.0,0.9997,0.0,0.02716]
[1776637990639,89.97,74101.75,0.0,0.99969,0.0,0.02762]
[1776637992654,89.97,74110.85,0.0,0.9997,0.0,0.02723]
[1776637994665,89.97,74100.79,0.0,0.99969,0.0,0.02766]
[1776637996680,89.97,74094.61,0.0,0.99969,0.0,0.02793]
[1776637998701,89.97,74088.41,0.0,0.99968,0.0,0.0282]
[1776637999700,89.97,74080.93,0.0,0.99968,0.0,0.02853]
[1776638004737,89.97,74079.75,0.0,0.99968,0.0,0.02858]
[1776638007758,89.97,74087.42,0.0,0.99968,0.0,0.02824]
[1776638008764,89.97,74093.86,0.0,0.99969,0.0,0.02796]
[1776638010777,89.97,74077.43,0.0,0.99968,0.0,0.02868]
[1776638013798,89.97,74074.15,0.0,0.99968,0.0,0.02851]
[1776638017839,89.97,74069.11,0.0,0.99968,0.0,0.02873]
[1776638018850,89.97,74052.85,0.0,0.99967,0.0,0.02946]
[1776638020869,89.97,74022.65,0.0,0.99965,0.0,0.03087]
[1776638021893,89.97,74015.62,0.0,0.99965,0.0,0.0312]
[1776638023901,89.97,74022.12,0.0,0.99965,0.0,0.03089]
[1776638025916,89.97,73999.8,0.0,0.99964,0.0,0.03197]
[1776638026922,89.97,73991.2,0.0,0.99963,0.0,0.03239]
[1776638031956,89.97,73990.05,0.0,0.99963,0.0,0.03245]
[1776638033973,89.97,73995.15,0.0,0.99964,0.0,0.0322]
[1776638035986,89.97,74003.01,0.0,0.99964,0.0,0.03181]
[1776638041022,89.97,74014.13,0.0,0.99965,0.0,0.03127]
[1776638043038,89.97,74002.45,0.0,0.99964,0.0,0.03184]
[1776638048073,89.97,74010.06,0.0,0.99964,0.0,0.03147]
[1776638053107,89.97,74010.26,0.0,0.99964,0.0,0.03146]
[1776638057135,89.97,74015.33,0.0,0.99965,0.0,0.03122]
[1776638059149,89.97,74006.94,0.0,0.99964,0.0,0.03162]
[1776638062170,89.97,74015.57,0.0,0.99965,0.0,0.03121]
[1776638063178,89.97,74012.79,0.0,0.99965,0.0,0.03134]
[1776638064845,89.97,73999.82,0.0,0.99964,0.0,0.03197]
[1776638068213,89.97,74013.17,0.0,0.99965,0.0,0.03132]
[1776638069222,89.97,74023.17,0.0,0.99965,0.0,0.03084]
[1776638070228,89.97,74023.7,0.0,0.99965,0.0,0.03082]
[1776638073252,89.97,74028.22,0.0,0.99966,0.0,0.03027]
[1776638078285,89.97,74031.07,0.0,0.99966,0.0,0.03014]
[1776638083324,89.97,74030.67,0.0,0.99966,0.0,0.03016]
[1776638088396,89.97,74031.48,0.0,0.99966,0.0,0.03012]
[1776638089365,89.97,74036.78,0.0,0.99966,0.0,0.02987]
[1776638095056,89.97,74036.02,0.0,0.99966,0.0,0.02991]
[1776638100440,89.97,74036.55,0.0,0.99966,0.0,0.02988]
[1776638105476,89.97,74038.22,0.0,0.99966,0.0,0.02981]
[1776638108495,89.97,74031.18,0.0,0.99966,0.0,0.03013]
[1776638109503,89.97,74034.84,0.0,0.99966,0.0,0.02996]
[1776638111517,89.97,74039.91,0.0,0.99967,0.0,0.02973]
[1776638112525,89.97,74038.29,0.0,0.99966,0.0,0.0298]
[1776638118570,89.97,74040.29,0.0,0.99967,0.0,0.02971]
[1776638123602,89.97,74039.84,0.0,0.99967,0.0,0.02973]
[1776638128642,89.97,74043.61,0.0,0.99967,0.0,0.02956]
[1776638131662,89.97,74050.71,0.0,0.99967,0.0,0.02891]
[1776638134684,89.97,74063.6,0.0,0.99968,0.0,0.02834]
[1776638135691,89.97,74062.81,0.0,0.99968,0.0,0.02838]
[1776638140728,89.97,74061.05,0.0,0.99968,0.0,0.02845]
[1776638141734,89.97,74073.39,0.0,0.99969,0.0,0.02791]
[1776638142741,89.97,74073.1,0.0,0.99969,0.0,0.02793]
[1776638147775,89.97,74071.69,0.0,0.99969,0.0,0.02799]
[1776638152811,89.97,74071.42,0.0,0.99969,0.0,0.028]
[1776638157845,89.97,74071.24,0.0,0.99969,0.0,0.02801]
[1776638161881,89.97,74078.82,0.0,0.99969,0.0,0.02768]
[1776638163895,89.97,74085.17,0.0,0.99969,0.0,0.02741]
[1776638164903,89.97,74096.85,0.0,0.9997,0.0,0.02691]
[1776638165912,89.97,74094.52,0.0,0.9997,0.0,0.02701]
[1776638167925,89.97,74090.56,0.0,0.9997,0.0,0.02718]
[1776638170944,89.97,74086.83,0.0,0.99969,0.0,0.02734]
[1776638175980,89.97,74084.77,0.0,0.99969,0.0,0.02743]
[1776638177999,89.97,74095.5,0.0,0.9997,0.0,0.02697]
[1776638179001,89.97,74108.88,0.0,0.99971,0.0,0.02641]
[1776638180012,89.97,74111.79,0.0,0.99971,0.0,0.0263]
[1776638182022,89.97,74114.37,0.0,0.99971,0.0,0.02619]
[1776638183028,89.97,74123.18,0.0,0.99971,0.0,0.02583]
[1776638184035,89.97,74123.86,0.0,0.99971,0.0,0.0258]
[1776638189070,89.97,74136.15,0.0,0.99972,0.0,0.02531]
[1776638190079,89.97,74132.5,0.0,0.99972,0.0,0.02546]
[1776638195112,89.97,74136.31,0.0,0.99972,0.0,0.02502]
[1776638197126,89.97,74141.63,0.0,0.99972,0.0,0.02481]
[1776638202162,89.97,74139.39,0.0,0.99972,0.0,0.0249]
[1776638203170,89.97,74147.16,0.0,0.99973,0.0,0.0246]
[1776638206190,89.97,74152.43,0.0,0.99973,0.0,0.0244]
[1776638207204,89.97,74165.42,0.0,0.99974,0.0,0.0239]
[1776638208224,89.97,74166.39,0.0,0.99974,0.0,0.02387]
[1776638210232,89.97,74173.2,0.0,0.99974,0.0,0.02361]
[1776638211236,89.97,74174.76,0.0,0.99974,0.0,0.02355]
[1776638213261,89.97,74181.29,0.0,0.99974,0.0,0.02331]
[1776638216283,89.97,74174.9,0.0,0.99974,0.0,0.02355]
[1776638217291,89.97,74164.91,0.0,0.99973,0.0,0.02392]
[1776638222324,89.97,74180.35,0.0,0.99974,0.0,0.02335]
[1776638223330,89.97,74174.76,0.0,0.99974,0.0,0.02355]
[1776638226001,89.97,74167.15,0.0,0.99974,0.0,0.02384]
[1776638226351,89.97,74167.15,0.0,0.99974,0.0,0.02384]
[1776638228367,89.97,74161.84,0.0,0.99973,0.0,0.02404]
[1776638233401,89.97,74157.22,0.0,0.99973,0.0,0.02421]
[1776638237431,89.97,74146.69,0.0,0.99973,0.0,0.02462]
[1776638241460,89.97,74140.9,0.0,0.99972,0.0,0.02484]
[1776638246144,89.97,74127.35,0.0,0.99972,0.0,0.02537]
[1776638249520,89.97,74138.67,0.0,0.99972,0.0,0.02493]
[1776638250520,89.97,74139.2,0.0,0.99972,0.0,0.02491]
[1776638253545,89.97,74135.36,0.0,0.99972,0.0,0.02477]
[1776638257576,89.97,74125.68,0.0,0.99972,0.0,0.02515]
[1776638258581,89.97,74109.39,0.0,0.99971,0.0,0.0258]
[1776638259588,89.97,74106.7,0.0,0.99971,0.0,0.02591]
[1776638264624,89.97,74104.34,0.0,0.99971,0.0,0.02601]
[1776638269658,89.97,74101.29,0.0,0.99971,0.0,0.02613]
[1776638272680,89.97,74096.23,0.0,0.99971,0.0,0.02634]
[1776638273686,89.97,74106.22,0.0,0.99971,0.0,0.02593]
[1776638274694,89.97,74110.22,0.0,0.99971,0.0,0.02577]
[1776638276355,89.97,74097.99,0.0,0.99971,0.0,0.02627]
[1776638278721,89.97,74078.57,0.0,0.9997,0.0,0.02708]
[1776638279728,89.97,74072.92,0.0,0.99969,0.0,0.02732]
[1776638280737,89.97,74073.19,0.0,0.99969,0.0,0.0273]
[1776638283756,89.97,74087.51,0.0,0.9997,0.0,0.0267]
[1776638284766,89.97,74095.08,0.0,0.9997,0.0,0.02639]
[1776638285770,89.97,74096.64,0.0,0.99971,0.0,0.02632]
[1776638287785,89.97,74100.55,0.0,0.99971,0.0,0.02616]
[1776638289798,89.97,74094.68,0.0,0.9997,0.0,0.0264]
[1776638290805,89.97,74096.27,0.0,0.99971,0.0,0.02634]
[1776638293827,89.97,74102.98,0.0,0.99971,0.0,0.02606]
[1776638298862,89.97,74100.3,0.0,0.99971,0.0,0.02617]
[1776638302890,89.97,74094.68,0.0,0.9997,0.0,0.0264]
[1776638307925,89.97,74097.49,0.0,0.99971,0.0,0.02629]
[1776638312960,89.97,74100.94,0.0,0.99971,0.0,0.02585]
[1776638315991,89.97,74103.79,0.0,0.99971,0.0,0.02574]
[1776638320014,89.97,74095.25,0.0,0.99971,0.0,0.02608]
[1776638322026,89.97,74091.38,0.0,0.99971,0.0,0.02624]
[1776638327061,89.97,74085.49,0.0,0.9997,0.0,0.02649]
[1776638329123,89.97,74102.16,0.0,0.99971,0.0,0.0258]
[1776638330097,89.97,74123.1,0.0,0.99972,0.0,0.02497]
[1776638332106,89.97,74127.87,0.0,0.99972,0.0,0.02478]
[1776638337144,89.97,74125.46,0.0,0.99972,0.0,0.02488]
[1776638340167,89.97,74131.17,0.0,0.99973,0.0,0.02465]
[1776638344193,89.97,74144.29,0.0,0.99973,0.0,0.02415]
[1776638345201,89.97,74145.48,0.0,0.99973,0.0,0.02411]
[1776638346208,89.97,74137.56,0.0,0.99973,0.0,0.02441]
[1776638347215,89.97,74142.55,0.0,0.99973,0.0,0.02422]
[1776638349230,89.97,74157.42,0.0,0.99974,0.0,0.02366]
[1776638350242,89.97,74166.8,0.0,0.99974,0.0,0.02331]
[1776638351244,89.97,74168.67,0.0,0.99974,0.0,0.02324]
[1776638354265,89.97,74160.69,0.0,0.99974,0.0,0.02353]
[1776638358292,89.97,74148.67,0.0,0.99973,0.0,0.02398]
[1776638359299,89.97,74142.58,0.0,0.99973,0.0,0.02422]
[1776638360308,89.97,74141.72,0.0,0.99973,0.0,0.02425]
[1776638365343,89.97,74142.01,0.0,0.99973,0.0,0.02424]
[1776638371383,89.97,74145.74,0.0,0.99974,0.0,0.02382]
[1776638376421,89.97,74144.05,0.0,0.99973,0.0,0.02388]
[1776638378448,89.97,74133.89,0.0,0.99973,0.0,0.02427]
[1776638379443,89.97,74113.84,0.0,0.99972,0.0,0.02505]
[1776638382465,89.97,74106.42,0.0,0.99972,0.0,0.02534]
[1776638384477,89.97,74101.2,0.0,0.99971,0.0,0.02555]
[1776638386492,89.97,74092.44,0.0,0.99971,0.0,0.0259]
[1776638391526,89.97,74092.64,0.0,0.99971,0.0,0.02589]
[1776638397212,89.97,74098.67,0.0,0.99971,0.0,0.02565]
[1776638399609,89.97,74106.78,0.0,0.99972,0.0,0.02533]
[1776638400616,89.97,74112.03,0.0,0.99972,0.0,0.02512]
[1776638404644,89.97,74126.86,0.0,0.99973,0.0,0.02454]
[1776638405653,89.97,74131.24,0.0,0.99973,0.0,0.02437]
[1776638408672,89.97,74121.87,0.0,0.99972,0.0,0.02473]
[1776638409680,89.97,74117.12,0.0,0.99972,0.0,0.02492]
[1776638410688,89.97,74107.83,0.0,0.99972,0.0,0.02528]
[1776638411697,89.97,74107.64,0.0,0.99972,0.0,0.02529]
[1776638415724,89.97,74102.5,0.0,0.99972,0.0,0.0255]
[1776638420759,89.97,74104.74,0.0,0.99972,0.0,0.02541]
[1776638423783,89.97,74124.68,0.0,0.99973,0.0,0.02462]
[1776638424789,89.97,74126.83,0.0,0.99973,0.0,0.02454]
[1776638428816,89.97,74117.98,0.0,0.99972,0.0,0.02488]
[1776638429828,89.97,74117.15,0.0,0.99972,0.0,0.02492]
[1776638432845,89.97,74112.56,0.0,0.99972,0.0,0.02481]
[1776638433851,89.97,74129.66,0.0,0.99973,0.0,0.02415]
[1776638434861,89.97,74135.4,0.0,0.99973,0.0,0.02393]
[1776638435865,89.97,74134.98,0.0,0.99973,0.0,0.02395]
[1776638440936,89.97,74130.8,0.0,0.99973,0.0,0.02411]
[1776638441910,89.97,74123.73,0.0,0.99973,0.0,0.02438]
[1776638442918,89.97,74118.12,0.0,0.99973,0.0,0.0246]
[1776638443923,89.97,74114.86,0.0,0.99972,0.0,0.02472]
[1776638448959,89.97,74113.9,0.0,0.99972,0.0,0.02476]
[1776638453998,89.97,74110.96,0.0,0.99972,0.0,0.02487]
[1776638458026,89.97,74104.85,0.0,0.99972,0.0,0.02511]
[1776638459029,89.97,74099.84,0.0,0.99972,0.0,0.02531]
[1776638462050,89.97,74098.81,0.0,0.99972,0.0,0.02535]
[1776638467087,89.97,74102.22,0.0,0.99972,0.0,0.02522]
[1776638469099,89.97,74105.3,0.0,0.99972,0.0,0.0251]
[1776638474135,89.97,74108.11,0.0,0.99972,0.0,0.02499]
[1776638477156,89.97,74116.53,0.0,0.99972,0.0,0.02466]
[1776638478163,89.97,74119.07,0.0,0.99973,0.0,0.02456]
[1776638484203,89.97,74121.62,0.0,0.99973,0.0,0.02446]
[1776638489240,89.97,74122.49,0.0,0.99973,0.0,0.02443]
[1776638494276,89.97,74122.16,0.0,0.99973,0.0,0.02416]
[1776638499310,89.97,74124.5,0.0,0.99973,0.0,0.02407]
[1776638507372,89.97,74124.56,0.0,0.99973,0.0,0.02407]
[1776638512401,89.97,74127.52,0.0,0.99973,0.0,0.02396]
[1776638515423,89.97,74132.66,0.0,0.99974,0.0,0.02376]
[1776638516429,89.97,74143.49,0.0,0.99974,0.0,0.02336]
[1776638517437,89.97,74142.4,0.0,0.99974,0.0,0.0234]
[1776638519448,89.97,74137.25,0.0,0.99974,0.0,0.02359]
[1776638524484,89.97,74137.27,0.0,0.99974,0.0,0.02359]
[1776638529520,89.97,74141.13,0.0,0.99974,0.0,0.02345]
[1776638531532,89.97,74148.36,0.0,0.99974,0.0,0.02318]
[1776638536569,89.97,74146.64,0.0,0.99974,0.0,0.02324]
[1776638538582,89.97,74142.35,0.0,0.99974,0.0,0.0234]
[1776638543617,89.97,74141.2,0.0,0.99974,0.0,0.02344]
[1776638548652,89.97,74132.59,0.0,0.99974,0.0,0.02376]
[1776638553691,89.97,74134.97,0.0,0.99974,0.0,0.0234]
[1776638558723,89.97,74134.55,0.0,0.99974,0.0,0.02342]
[1776638563761,89.97,74136.22,0.0,0.99974,0.0,0.02336]
[1776638568792,89.97,74134.68,0.0,0.99974,0.0,0.02341]
[1776638573830,89.97,74140.14,0.0,0.99974,0.0,0.02321]
[1776638576857,89.97,74144.39,0.0,0.99974,0.0,0.02306]
[1776638582049,89.97,74152.09,0.0,0.99975,0.0,0.02278]
[1776638584918,89.97,74146.2,0.0,0.99974,0.0,0.02299]
[1776638585926,89.97,74133.43,0.0,0.99974,0.0,0.02346]
[1776638586935,89.97,74131.22,0.0,0.99974,0.0,0.02354]
[1776638591967,89.97,74129.78,0.0,0.99974,0.0,0.0236]
[1776638594988,89.97,74125.25,0.0,0.99974,0.0,0.02377]
[1776638598637,89.97,74118.37,0.0,0.99973,0.0,0.02403]
[1776638599019,89.97,74118.37,0.0,0.99973,0.0,0.02403]
[1776638601035,89.97,74112.63,0.0,0.99973,0.0,0.02424]
[1776638602042,89.97,74107.6,0.0,0.99973,0.0,0.02444]
[1776638607077,89.97,74108.96,0.0,0.99973,0.0,0.02439]
[1776638610099,89.97,74122.29,0.0,0.99973,0.0,0.02388]
[1776638611105,89.97,74121.89,0.0,0.99974,0.0,0.02362]
[1776638614127,89.97,74131.91,0.0,0.99974,0.0,0.02324]
[1776638615133,89.97,74135.13,0.0,0.99974,0.0,0.02313]
[1776638620168,89.97,74130.67,0.0,0.99974,0.0,0.02329]
[1776638621175,89.97,74124.08,0.0,0.99974,0.0,0.02353]
[1776638622183,89.97,74123.45,0.0,0.99974,0.0,0.02356]
[1776638626213,89.97,74117.52,0.0,0.99973,0.0,0.02378]
[1776638628847,89.97,74112.45,0.0,0.99973,0.0,0.02397]
[1776638634267,89.97,74117.26,0.0,0.99973,0.0,0.02379]
[1776638639303,89.97,74114.23,0.0,0.99973,0.0,0.0239]
[1776638640311,89.97,74125.37,0.0,0.99974,0.0,0.02349]
[1776638641318,89.97,74118.44,0.0,0.99974,0.0,0.02375]
[1776638642324,89.97,74114.4,0.0,0.99973,0.0,0.0239]
[1776638647359,89.97,74121.0,0.0,0.99974,0.0,0.02365]
[1776638649375,89.97,74125.65,0.0,0.99974,0.0,0.02348]
[1776638654409,89.97,74123.35,0.0,0.99974,0.0,0.02356]
[1776638659443,89.97,74140.08,0.0,0.99974,0.0,0.02294]
[1776638660451,89.97,74141.93,0.0,0.99975,0.0,0.02288]
[1776638665486,89.97,74140.99,0.0,0.99975,0.0,0.02291]
[1776638668510,89.97,74133.49,0.0,0.99974,0.0,0.02319]
[1776638673543,89.97,74134.02,0.0,0.99975,0.0,0.0229]
[1776638674549,89.97,74127.29,0.0,0.99974,0.0,0.02314]
[1776638675556,89.97,74124.11,0.0,0.99974,0.0,0.02326]
[1776638680591,89.97,74126.17,0.0,0.99974,0.0,0.02319]
[1776638685626,89.97,74127.79,0.0,0.99974,0.0,0.02313]
[1776638690662,89.97,74135.3,0.0,0.99975,0.0,0.02285]
[1776638691668,89.97,74134.98,0.0,0.99975,0.0,0.02286]
[1776638696703,89.97,74136.3,0.0,0.99975,0.0,0.02281]
[1776638701740,89.97,74137.33,0.0,0.99975,0.0,0.02278]
[1776638702754,89.97,74154.45,0.0,0.99975,0.0,0.02217]
[1776638703756,89.97,74156.1,0.0,0.99975,0.0,0.02211]
[1776638708789,89.97,74148.5,0.0,0.99975,0.0,0.02238]
[1776638709797,89.97,74148.83,0.0,0.99975,0.0,0.02236]
[1776638713823,89.97,74154.21,0.0,0.99975,0.0,0.02217]
[1776638718864,89.97,74156.42,0.0,0.99975,0.0,0.0221]
[1776638719870,89.97,74156.24,0.0,0.99975,0.0,0.0221]
[1776638722901,89.97,74149.97,0.0,0.99975,0.0,0.02232]
[1776638724914,89.97,74144.25,0.0,0.99975,0.0,0.02253]
[1776638728952,89.97,74132.24,0.0,0.99974,0.0,0.02296]
[1776638729951,89.97,74124.24,0.0,0.99974,0.0,0.02326]
[1776638730958,89.97,74115.86,0.0,0.99974,0.0,0.02357]
[1776638731968,89.97,74116.29,0.0,0.99974,0.0,0.02328]
[1776638734985,89.97,74123.77,0.0,0.99974,0.0,0.023]
[1776638735992,89.97,74131.38,0.0,0.99975,0.0,0.02273]
[1776638736999,89.97,74131.87,0.0,0.99975,0.0,0.02271]
[1776638739632,89.97,74122.7,0.0,0.99974,0.0,0.02304]
[1776638745059,89.97,74125.55,0.0,0.99974,0.0,0.02294]
[1776638750097,89.97,74124.47,0.0,0.99974,0.0,0.02298]
[1776638754124,89.97,74107.67,0.0,0.99974,0.0,0.0236]
[1776638759773,89.97,74106.08,0.0,0.99974,0.0,0.02366]
[1776638765202,89.97,74110.97,0.0,0.99974,0.0,0.02348]
[1776638771243,89.97,74111.73,0.0,0.99974,0.0,0.02345]
[1776638776280,89.97,74111.69,0.0,0.99974,0.0,0.02345]
[1776638781313,89.97,74111.89,0.0,0.99974,0.0,0.02344]
[1776638786349,89.97,74102.48,0.0,0.99973,0.0,0.02379]
[1776638787356,89.97,74102.53,0.0,0.99973,0.0,0.02379]
[1776638790376,89.97,74087.14,0.0,0.99973,0.0,0.02438]
[1776638791383,89.97,74077.0,0.0,0.99973,0.0,0.02449]
[1776638792390,89.97,74077.02,0.0,0.99973,0.0,0.02449]
[1776638797425,89.97,74073.27,0.0,0.99972,0.0,0.02464]
[1776638800446,89.97,74080.2,0.0,0.99973,0.0,0.02437]
[1776638804475,89.97,74074.28,0.0,0.99972,0.0,0.0246]
[1776638807504,89.97,74069.01,0.0,0.99972,0.0,0.0248]
[1776638812531,89.97,74068.0,0.0,0.99972,0.0,0.02484]
[1776638817566,89.97,74059.67,0.0,0.99972,0.0,0.02517]
[1776638819579,89.97,74065.86,0.0,0.99972,0.0,0.02493]
[1776638821594,89.97,74072.33,0.0,0.99972,0.0,0.02467]
[1776638824616,89.97,74074.96,0.0,0.99972,0.0,0.02457]
[1776638826629,89.97,74087.3,0.0,0.99973,0.0,0.02409]
[1776638827635,89.97,74089.74,0.0,0.99973,0.0,0.024]
[1776638830656,89.97,74094.57,0.0,0.99973,0.0,0.02382]
[1776638833678,89.97,74089.37,0.0,0.99973,0.0,0.02401]
[1776638839719,89.97,74094.72,0.0,0.99973,0.0,0.02381]
[1776638844754,89.97,74092.39,0.0,0.99973,0.0,0.0239]
[1776638850797,89.97,74090.53,0.0,0.99973,0.0,0.02397]
[1776638855832,89.97,74093.66,0.0,0.99974,0.0,0.02357]
[1776638858853,89.97,74076.86,0.0,0.99973,0.0,0.02421]
[1776638859860,89.97,74070.71,0.0,0.99973,0.0,0.02445]
[1776638860867,89.97,74069.99,0.0,0.99973,0.0,0.02448]
[1776638866911,89.97,74069.45,0.0,0.99972,0.0,0.0245]
[1776638871943,89.97,74069.38,0.0,0.99972,0.0,0.0245]
[1776638873957,89.97,74057.56,0.0,0.99972,0.0,0.02496]
[1776638874965,89.97,74053.9,0.0,0.99972,0.0,0.02511]
[1776638880000,89.97,74056.07,0.0,0.99972,0.0,0.02502]
[1776638885041,89.97,74058.02,0.0,0.99972,0.0,0.02495]
[1776638890073,89.97,74057.53,0.0,0.99972,0.0,0.02497]
[1776638894100,89.97,74074.75,0.0,0.99973,0.0,0.02429]
[1776638895108,89.97,74077.42,0.0,0.99973,0.0,0.02419]
[1776638896114,89.97,74083.93,0.0,0.99973,0.0,0.02394]
[1776638897125,89.97,74084.77,0.0,0.99973,0.0,0.02391]
[1776638902158,89.97,74079.64,0.0,0.99973,0.0,0.02411]
[1776638906184,89.97,74077.49,0.0,0.99973,0.0,0.02419]
[1776638908198,89.97,74090.97,0.0,0.99973,0.0,0.02368]
[1776638909204,89.97,74092.83,0.0,0.99974,0.0,0.02361]
[1776638914245,89.97,74093.06,0.0,0.99974,0.0,0.02332]
[1776638917268,89.97,74086.99,0.0,0.99974,0.0,0.02355]
[1776638919282,89.97,74083.61,0.0,0.99973,0.0,0.02368]
[1776638924315,89.97,74078.02,0.0,0.99973,0.0,0.02389]
[1776638925330,89.97,74070.16,0.0,0.99973,0.0,0.02419]
[1776638928346,89.97,74058.76,0.0,0.99972,0.0,0.02463]
[1776638931021,89.97,74053.07,0.0,0.99972,0.0,0.02485]
[1776638934392,89.97,74030.94,0.0,0.99971,0.0,0.02574]
[1776638939429,89.97,74035.22,0.0,0.99971,0.0,0.02557]
[1776638941091,89.97,74045.93,0.0,0.99972,0.0,0.02514]
[1776638941444,89.97,74045.75,0.0,0.99972,0.0,0.02514]
[1776638943465,89.97,74055.06,0.0,0.99972,0.0,0.02477]
[1776638944465,89.97,74054.83,0.0,0.99972,0.0,0.02478]
[1776638948497,89.97,74061.64,0.0,0.99972,0.0,0.02452]
[1776638951162,89.97,74054.98,0.0,0.99972,0.0,0.02478]
[1776638952523,89.97,74043.07,0.0,0.99972,0.0,0.02525]
[1776638954538,89.97,74044.04,0.0,0.99972,0.0,0.02521]
[1776638957587,89.97,74026.42,0.0,0.99971,0.0,0.02592]
[1776638961236,89.97,74032.69,0.0,0.99971,0.0,0.02567]
[1776638964633,89.97,74038.64,0.0,0.99971,0.0,0.02543]
[1776638968665,89.97,74032.46,0.0,0.99971,0.0,0.02568]
[1776638971686,89.97,74039.04,0.0,0.99972,0.0,0.02512]
[1776638976720,89.97,74040.97,0.0,0.99972,0.0,0.02504]
[1776638980753,89.97,74047.1,0.0,0.99972,0.0,0.0248]
[1776638985787,89.97,74051.72,0.0,0.99972,0.0,0.02462]
[1776638990828,89.97,74051.8,0.0,0.99972,0.0,0.02461]
[1776638994851,89.97,74041.52,0.0,0.99972,0.0,0.02502]
[1776638995857,89.97,74041.92,0.0,0.99972,0.0,0.025]
[1776639000901,89.97,74042.11,0.0,0.99972,0.0,0.025]
[1776639001901,89.97,74051.15,0.0,0.99972,0.0,0.02464]
[1776639002911,89.97,74060.16,0.0,0.99973,0.0,0.02429]
[1776639003925,89.97,74063.01,0.0,0.99973,0.0,0.02418]
[1776639004934,89.97,74069.9,0.0,0.99973,0.0,0.02392]
[1776639005936,89.97,74084.13,0.0,0.99974,0.0,0.02338]
[1776639006940,89.97,74086.04,0.0,0.99974,0.0,0.02331]
[1776639011975,89.97,74088.22,0.0,0.99974,0.0,0.02323]
[1776639017011,89.97,74085.38,0.0,0.99974,0.0,0.02333]
[1776639021042,89.97,74091.54,0.0,0.99974,0.0,0.02311]
[1776639023058,89.97,74097.52,0.0,0.99974,0.0,0.02289]
[1776639024064,89.97,74106.51,0.0,0.99975,0.0,0.02256]
[1776639026079,89.97,74108.09,0.0,0.99975,0.0,0.0225]
[1776639031113,89.97,74110.98,0.0,0.99975,0.0,0.02213]
[1776639032119,89.97,74096.98,0.0,0.99975,0.0,0.02264]
[1776639035140,89.97,74084.26,0.0,0.99974,0.0,0.0231]
[1776639036147,89.97,74076.19,0.0,0.99974,0.0,0.0234]
[1776639040176,89.97,74085.44,0.0,0.99974,0.0,0.02306]
[1776639041184,89.97,74090.61,0.0,0.99974,0.0,0.02287]
[1776639044203,89.97,74083.45,0.0,0.99974,0.0,0.02313]
[1776639050245,89.97,74074.59,0.0,0.99974,0.0,0.02346]
[1776639053267,89.97,74080.85,0.0,0.99974,0.0,0.02323]
[1776639054277,89.97,74088.35,0.0,0.99974,0.0,0.02295]
[1776639059310,89.97,74090.25,0.0,0.99974,0.0,0.02288]
[1776639064345,89.97,74094.78,0.0,0.99975,0.0,0.02272]
[1776639070389,89.97,74097.4,0.0,0.99975,0.0,0.02262]
[1776639072029,89.97,74092.42,0.0,0.99974,0.0,0.0228]
[1776639077442,89.97,74093.15,0.0,0.99974,0.0,0.02278]
[1776639082474,89.97,74096.29,0.0,0.99975,0.0,0.02266]
[1776639087508,89.97,74096.72,0.0,0.99975,0.0,0.02265]
[1776639092543,89.97,74095.94,0.0,0.99975,0.0,0.02241]
[1776639096574,89.97,74107.57,0.0,0.99975,0.0,0.02199]
[1776639099593,89.97,74114.91,0.0,0.99976,0.0,0.02174]
[1776639102240,89.97,74120.1,0.0,0.99976,0.0,0.02155]
[1776639106644,89.97,74131.5,0.0,0.99976,0.0,0.02116]
[1776639108674,89.97,74136.51,0.0,0.99977,0.0,0.02099]
[1776639110683,89.97,74146.87,0.0,0.99977,0.0,0.02065]
[1776639112311,89.97,74153.58,0.0,0.99977,0.0,0.02042]
[1776639117735,89.97,74153.32,0.0,0.99977,0.0,0.02043]
[1776639118742,89.97,74165.8,0.0,0.99978,0.0,0.02002]
[1776639119751,89.97,74171.26,0.0,0.99978,0.0,0.01985]
[1776639120757,89.97,74176.42,0.0,0.99978,0.0,0.01968]
[1776639122385,89.97,74187.14,0.0,0.99979,0.0,0.01934]
[1776639123778,89.97,74170.29,0.0,0.99978,0.0,0.01988]
[1776639124787,89.97,74165.26,0.0,0.99978,0.0,0.02004]
[1776639127809,89.97,74174.72,0.0,0.99978,0.0,0.01974]
[1776639129821,89.97,74168.37,0.0,0.99978,0.0,0.01994]
[1776639135860,89.97,74171.08,0.0,0.99978,0.0,0.01985]
[1776639137874,89.97,74176.51,0.0,0.99978,0.0,0.01968]
[1776639142954,89.97,74171.48,0.0,0.99978,0.0,0.01984]
[1776639145975,89.97,74165.83,0.0,0.99978,0.0,0.02002]
[1776639151011,89.97,74160.16,0.0,0.99978,0.0,0.01996]
[1776639153026,89.97,74153.49,0.0,0.99978,0.0,0.02018]
[1776639158072,89.97,74155.62,0.0,0.99978,0.0,0.02011]
[1776639161095,89.97,74158.72,0.0,0.99978,0.0,0.02001]
[1776639166128,89.97,74163.69,0.0,0.99978,0.0,0.01985]
[1776639168142,89.97,74157.93,0.0,0.99978,0.0,0.02004]
[1776639174184,89.97,74155.69,0.0,0.99978,0.0,0.02011]
[1776639179220,89.97,74154.3,0.0,0.99978,0.0,0.02015]
[1776639184270,89.97,74150.56,0.0,0.99977,0.0,0.02028]
[1776639185263,89.97,74137.66,0.0,0.99977,0.0,0.0207]
[1776639186272,89.97,74129.34,0.0,0.99977,0.0,0.02098]
[1776639187279,89.97,74122.91,0.0,0.99976,0.0,0.0212]
[1776639188288,89.97,74128.54,0.0,0.99977,0.0,0.02101]
[1776639193318,89.97,74129.71,0.0,0.99977,0.0,0.02097]
[1776639195332,89.97,74142.07,0.0,0.99977,0.0,0.02056]
[1776639200368,89.97,74144.35,0.0,0.99977,0.0,0.02048]
[1776639205403,89.97,74141.08,0.0,0.99977,0.0,0.02059]
[1776639207417,89.97,74136.44,0.0,0.99977,0.0,0.02074]
[1776639212451,89.97,74138.59,0.0,0.99977,0.0,0.02043]
[1776639215472,89.97,74133.27,0.0,0.99977,0.0,0.0206]
[1776639218493,89.97,74127.26,0.0,0.99977,0.0,0.0208]
[1776639223529,89.97,74126.67,0.0,0.99977,0.0,0.02082]
[1776639225543,89.97,74119.75,0.0,0.99976,0.0,0.02106]
[1776639230580,89.97,74119.59,0.0,0.99976,0.0,0.02106]
[1776639235615,89.97,74121.59,0.0,0.99977,0.0,0.02099]
[1776639240651,89.97,74122.95,0.0,0.99977,0.0,0.02095]
[1776639241658,89.97,74117.2,0.0,0.99976,0.0,0.02114]
[1776639245685,89.97,74108.78,0.0,0.99976,0.0,0.02143]
[1776639250720,89.97,74103.61,0.0,0.99976,0.0,0.02161]
[1776639255756,89.97,74107.11,0.0,0.99976,0.0,0.02149]
[1776639256762,89.97,74116.8,0.0,0.99976,0.0,0.02116]
[1776639257769,89.97,74125.07,0.0,0.99977,0.0,0.02088]
[1776639263378,89.97,74122.01,0.0,0.99977,0.0,0.02098]
[1776639268850,89.97,74124.75,0.0,0.99977,0.0,0.02089]
[1776639269854,89.97,74132.84,0.0,0.99977,0.0,0.02062]
[1776639270860,89.97,74127.25,0.0,0.99977,0.0,0.0208]
[1776639275898,89.97,74126.05,0.0,0.99977,0.0,0.02059]
[1776639280930,89.97,74127.68,0.0,0.99977,0.0,0.02054]
[1776639285966,89.97,74135.98,0.0,0.99977,0.0,0.02026]
[1776639289994,89.97,74143.04,0.0,0.99978,0.0,0.02003]
[1776639293588,89.97,74135.35,0.0,0.99977,0.0,0.02029]
[1776639296035,89.97,74143.62,0.0,0.99978,0.0,0.02002]
[1776639301071,89.97,74141.01,0.0,0.99978,0.0,0.0201]
[1776639307113,89.97,74145.6,0.0,0.99978,0.0,0.01995]
[1776639308119,89.97,74154.93,0.0,0.99978,0.0,0.01965]
[1776639311145,89.97,74161.05,0.0,0.99978,0.0,0.01946]
[1776639315172,89.97,74166.67,0.0,0.99979,0.0,0.01928]
[1776639320208,89.97,74165.82,0.0,0.99979,0.0,0.01931]
[1776639325243,89.97,74165.64,0.0,0.99979,0.0,0.01931]
[1776639331285,89.97,74161.98,0.0,0.99979,0.0,0.01919]
[1776639332300,89.97,74171.09,0.0,0.99979,0.0,0.01891]
[1776639333305,89.97,74181.78,0.0,0.99979,0.0,0.01858]
[1776639334307,89.97,74185.34,0.0,0.9998,0.0,0.01847]
[1776639338335,89.97,74198.1,0.0,0.9998,0.0,0.01809]
[1776639339342,89.97,74198.5,0.0,0.9998,0.0,0.01808]
[1776639340348,89.97,74204.5,0.0,0.9998,0.0,0.01791]
[1776639341355,89.97,74201.54,0.0,0.9998,0.0,0.01799]
[1776639344387,89.97,74194.53,0.0,0.9998,0.0,0.0182]
[1776639345384,89.97,74188.94,0.0,0.9998,0.0,0.01837]
[1776639348404,89.97,74179.58,0.0,0.99979,0.0,0.01865]
[1776639349412,89.97,74177.3,0.0,0.99979,0.0,0.01872]
[1776639353440,89.97,74169.79,0.0,0.99979,0.0,0.01895]
[1776639358474,89.97,74170.1,0.0,0.99979,0.0,0.01894]
[1776639362502,89.97,74164.08,0.0,0.99979,0.0,0.01913]
[1776639367537,89.97,74160.68,0.0,0.99979,0.0,0.01923]
[1776639372572,89.97,74163.5,0.0,0.99979,0.0,0.01914]
[1776639378615,89.97,74161.25,0.0,0.99979,0.0,0.01921]
[1776639383650,89.97,74157.2,0.0,0.99979,0.0,0.01934]
[1776639388684,89.97,74155.35,0.0,0.99978,0.0,0.0194]
[1776639393720,89.97,74154.82,0.0,0.99979,0.0,0.01918]
[1776639398760,89.97,74154.25,0.0,0.99979,0.0,0.0192]
[1776639399766,89.97,74144.73,0.0,0.99978,0.0,0.0195]
[1776639401781,89.97,74139.17,0.0,0.99978,0.0,0.01968]
[1776639407822,89.97,74137.73,0.0,0.99978,0.0,0.01972]
[1776639412857,89.97,74136.39,0.0,0.99978,0.0,0.01976]
[1776639414429,89.97,74126.17,0.0,0.99978,0.0,0.0201]
[1776639417892,89.97,74133.47,0.0,0.99978,0.0,0.01986]
[1776639418899,89.97,74139.9,0.0,0.99978,0.0,0.01965]
[1776639421922,89.97,74131.91,0.0,0.99978,0.0,0.01991]
[1776639426956,89.97,74135.85,0.0,0.99978,0.0,0.01978]
[1776639431992,89.97,74139.87,0.0,0.99978,0.0,0.01965]
[1776639437050,89.97,74140.38,0.0,0.99978,0.0,0.01964]
[1776639443080,89.97,74142.18,0.0,0.99978,0.0,0.01958]
[1776639446100,89.97,74147.87,0.0,0.99978,0.0,0.0194]
[1776639449126,89.97,74153.03,0.0,0.99979,0.0,0.01924]
[1776639454709,89.97,74150.54,0.0,0.99979,0.0,0.01908]
[1776639460216,89.97,74135.56,0.0,0.99978,0.0,0.01955]
[1776639461213,89.97,74106.96,0.0,0.99977,0.0,0.02048]
[1776639462221,89.97,74094.85,0.0,0.99977,0.0,0.02089]
[1776639463229,89.97,74074.63,0.0,0.99976,0.0,0.02158]
[1776639467255,89.97,74086.81,0.0,0.99976,0.0,0.02116]
[1776639472292,89.97,74090.41,0.0,0.99976,0.0,0.02104]
[1776639477327,89.97,74092.61,0.0,0.99976,0.0,0.02096]
[1776639482361,89.97,74106.67,0.0,0.99977,0.0,0.02049]
[1776639483367,89.97,74113.05,0.0,0.99977,0.0,0.02028]
[1776639484375,89.97,74114.85,0.0,0.99977,0.0,0.02022]
[1776639488403,89.97,74120.96,0.0,0.99978,0.0,0.02002]
[1776639493437,89.97,74119.35,0.0,0.99978,0.0,0.02007]
[1776639498477,89.97,74125.02,0.0,0.99978,0.0,0.01989]
[1776639503508,89.97,74126.26,0.0,0.99978,0.0,0.01985]
[1776639508547,89.97,74125.21,0.0,0.99978,0.0,0.01988]
[1776639513584,89.97,74127.43,0.0,0.99978,0.0,0.01957]
[1776639518625,89.97,74126.07,0.0,0.99978,0.0,0.01961]
[1776639523650,89.97,74123.76,0.0,0.99978,0.0,0.01969]
[1776639529692,89.97,74122.74,0.0,0.99978,0.0,0.01972]
[1776639530700,89.97,74129.96,0.0,0.99978,0.0,0.01949]
[1776639535737,89.97,74129.22,0.0,0.99978,0.0,0.01951]
[1776639540779,89.97,74121.66,0.0,0.99978,0.0,0.01976]
[1776639545809,89.97,74118.78,0.0,0.99978,0.0,0.01985]
[1776639550842,89.97,74118.43,0.0,0.99978,0.0,0.01986]
[1776639556884,89.97,74117.67,0.0,0.99978,0.0,0.01988]
[1776639561924,89.97,74118.56,0.0,0.99978,0.0,0.01986]
[1776639566960,89.97,74120.91,0.0,0.99978,0.0,0.01978]
[1776639568976,89.97,74114.07,0.0,0.99978,0.0,0.02]
[1776639569980,89.97,74096.53,0.0,0.99977,0.0,0.02058]
[1776639573001,89.97,74091.94,0.0,0.99977,0.0,0.02048]
[1776639579045,89.97,74090.95,0.0,0.99977,0.0,0.02052]
[1776639583074,89.97,74084.72,0.0,0.99977,0.0,0.02072]
[1776639589115,89.97,74082.13,0.0,0.99977,0.0,0.02081]
[1776639594149,89.97,74079.18,0.0,0.99977,0.0,0.02091]
[1776639595702,89.97,74060.06,0.0,0.99976,0.0,0.02157]
[1776639598182,89.97,74047.76,0.0,0.99975,0.0,0.022]
[1776639602206,89.97,74041.93,0.0,0.99975,0.0,0.02221]
[1776639603214,89.97,74030.64,0.0,0.99974,0.0,0.02262]
[1776639604220,89.97,74024.19,0.0,0.99974,0.0,0.02286]
[1776639605780,89.97,74046.81,0.0,0.99975,0.0,0.02204]
[1776639607267,89.97,74043.65,0.0,0.99975,0.0,0.02215]
[1776639608274,89.97,74048.85,0.0,0.99975,0.0,0.02197]
[1776639610297,89.97,74025.9,0.0,0.99974,0.0,0.0228]
[1776639615849,89.97,74022.51,0.0,0.99974,0.0,0.02292]
[1776639617336,89.97,74028.06,0.0,0.99974,0.0,0.02272]
[1776639620365,89.97,74023.06,0.0,0.99974,0.0,0.0229]
[1776639625928,89.97,74014.8,0.0,0.99974,0.0,0.02321]
[1776639627409,89.97,73988.66,0.0,0.99972,0.0,0.0242]
[1776639631437,89.97,73985.02,0.0,0.99973,0.0,0.02406]
[1776639632444,89.97,73978.12,0.0,0.99972,0.0,0.02433]
[1776639637480,89.97,73973.8,0.0,0.99972,0.0,0.02449]
[1776639642514,89.97,73993.24,0.0,0.99973,0.0,0.02374]
[1776639645537,89.97,73981.87,0.0,0.99972,0.0,0.02418]
[1776639646544,89.97,73981.07,0.0,0.99972,0.0,0.02421]
[1776639647616,89.97,73974.99,0.0,0.99972,0.0,0.02445]
[1776639649580,89.97,73955.24,0.0,0.99971,0.0,0.02523]
[1776639650595,89.97,73955.82,0.0,0.99971,0.0,0.02521]
[1776639654619,89.97,73961.01,0.0,0.99971,0.0,0.025]
[1776639659654,89.97,73951.02,0.0,0.99971,0.0,0.02541]
[1776639660660,89.97,73952.41,0.0,0.99971,0.0,0.02535]
[1776639662673,89.97,73947.4,0.0,0.99971,0.0,0.02555]
[1776639665696,89.97,73956.82,0.0,0.99971,0.0,0.02517]
[1776639666737,89.97,73968.85,0.0,0.99972,0.0,0.02469]
[1776639667732,89.97,73970.88,0.0,0.99972,0.0,0.02461]
[1776639668735,89.97,73953.2,0.0,0.99971,0.0,0.02532]
[1776639669742,89.97,73948.21,0.0,0.99971,0.0,0.02552]
[1776639670752,89.97,73947.62,0.0,0.99971,0.0,0.02554]
[1776639675789,89.97,73946.33,0.0,0.99971,0.0,0.0256]
[1776639677800,89.97,73931.2,0.0,0.9997,0.0,0.02622]
[1776639678807,89.97,73930.03,0.0,0.9997,0.0,0.02627]
[1776639683841,89.97,73925.34,0.0,0.9997,0.0,0.02647]
[1776639684848,89.97,73920.19,0.0,0.99969,0.0,0.02669]
[1776639687879,89.97,73913.88,0.0,0.99969,0.0,0.02696]
[1776639689884,89.97,73906.11,0.0,0.99969,0.0,0.02729]
[1776639691899,89.97,73911.65,0.0,0.99969,0.0,0.02674]
[1776639692909,89.97,73904.54,0.0,0.99969,0.0,0.02704]
[1776639693913,89.97,73896.68,0.0,0.99968,0.0,0.02739]
[1776639694920,89.97,73895.89,0.0,0.99968,0.0,0.02742]
[1776639697942,89.97,73890.37,0.0,0.99968,0.0,0.02766]
[1776639698949,89.97,73883.57,0.0,0.99968,0.0,0.02796]
[1776639699960,89.97,73881.58,0.0,0.99968,0.0,0.02805]
[1776639703015,89.97,73890.57,0.0,0.99968,0.0,0.02765]
[1776639705999,89.97,73895.81,0.0,0.99968,0.0,0.02742]
[1776639707004,89.97,73904.02,0.0,0.99969,0.0,0.02707]
[1776639708013,89.97,73901.51,0.0,0.99969,0.0,0.02718]
[1776639710028,89.97,73898.74,0.0,0.99969,0.0,0.0273]
[1776639712040,89.97,73906.14,0.0,0.99969,0.0,0.02698]
[1776639714056,89.97,73914.6,0.0,0.99969,0.0,0.02661]
[1776639719089,89.97,73907.84,0.0,0.99969,0.0,0.0269]
[1776639722111,89.97,73920.82,0.0,0.9997,0.0,0.02635]
[1776639723117,89.97,73923.44,0.0,0.9997,0.0,0.02624]
[1776639726149,89.97,73912.74,0.0,0.99969,0.0,0.02669]
[1776639727154,89.97,73901.9,0.0,0.99969,0.0,0.02716]
[1776639728166,89.97,73902.81,0.0,0.99969,0.0,0.02712]
[1776639730175,89.97,73910.18,0.0,0.99969,0.0,0.0268]
[1776639731183,89.97,73919.12,0.0,0.9997,0.0,0.02642]
[1776639732188,89.97,73936.7,0.0,0.99971,0.0,0.02569]
[1776639733210,89.97,73940.24,0.0,0.99971,0.0,0.02554]
[1776639738232,89.97,73940.09,0.0,0.99971,0.0,0.02555]
[1776639742268,89.97,73927.45,0.0,0.9997,0.0,0.02607]
[1776639743274,89.97,73929.01,0.0,0.9997,0.0,0.02601]
[1776639746801,89.97,73904.49,0.0,0.99969,0.0,0.02705]
[1776639750323,89.97,73901.23,0.0,0.99969,0.0,0.02719]
[1776639751330,89.97,73884.94,0.0,0.99968,0.0,0.02758]
[1776639752339,89.97,73884.87,0.0,0.99968,0.0,0.02758]
[1776639753346,89.97,73880.1,0.0,0.99968,0.0,0.02779]
[1776639754352,89.97,73874.42,0.0,0.99968,0.0,0.02804]
[1776639756873,89.97,73864.51,0.0,0.99967,0.0,0.02849]
[1776639762409,89.97,73875.25,0.0,0.99968,0.0,0.02801]
[1776639763417,89.97,73875.33,0.0,0.99968,0.0,0.028]
[1776639765441,89.97,73870.05,0.0,0.99967,0.0,0.02824]
[1776639766966,89.97,73866.94,0.0,0.99967,0.0,0.02838]
[1776639769469,89.97,73848.05,0.0,0.99966,0.0,0.02925]
[1776639770479,89.97,73847.99,0.0,0.99966,0.0,0.02925]
[1776639775513,89.97,73854.24,0.0,0.99966,0.0,0.02896]
[1776639777037,89.97,73846.4,0.0,0.99966,0.0,0.02932]
[1776639777528,89.97,73846.4,0.0,0.99966,0.0,0.02932]
[1776639782563,89.97,73842.66,0.0,0.99966,0.0,0.0295]
[1776639784575,89.97,73834.29,0.0,0.99965,0.0,0.02989]
[1776639787109,89.97,73827.71,0.0,0.99965,0.0,0.0302]
[1776639790620,89.97,73835.38,0.0,0.99965,0.0,0.02984]
[1776639791627,89.97,73842.5,0.0,0.99966,0.0,0.0295]
[1776639794649,89.97,73848.71,0.0,0.99966,0.0,0.02921]
[1776639795655,89.97,73857.08,0.0,0.99967,0.0,0.02883]
[1776639800692,89.97,73856.82,0.0,0.99967,0.0,0.02884]
[1776639802705,89.97,73864.61,0.0,0.99967,0.0,0.02849]
[1776639803714,89.97,73854.67,0.0,0.99966,0.0,0.02894]
[1776639807251,89.97,73873.99,0.0,0.99968,0.0,0.02806]
[1776639807742,89.97,73873.99,0.0,0.99968,0.0,0.02806]
[1776639810762,89.97,73879.81,0.0,0.99968,0.0,0.02781]
[1776639812776,89.97,73885.7,0.0,0.99969,0.0,0.02722]
[1776639817813,89.97,73887.67,0.0,0.99969,0.0,0.02714]
[1776639819829,89.97,73881.58,0.0,0.99968,0.0,0.0274]
[1776639822849,89.97,73887.37,0.0,0.99969,0.0,0.02715]
[1776639826878,89.97,73888.31,0.0,0.99969,0.0,0.02711]
[1776639827885,89.97,73895.22,0.0,0.99969,0.0,0.02681]
[1776639828890,89.97,73896.42,0.0,0.99969,0.0,0.02676]
[1776639833924,89.97,73897.34,0.0,0.99969,0.0,0.02672]
[1776639838959,89.97,73900.32,0.0,0.99969,0.0,0.0266]
[1776639841980,89.97,73910.0,0.0,0.9997,0.0,0.02619]
[1776639842988,89.97,73914.38,0.0,0.9997,0.0,0.026]
[1776639845001,89.97,73920.57,0.0,0.9997,0.0,0.02575]
[1776639847014,89.97,73921.64,0.0,0.99971,0.0,0.0257]
[1776639851046,89.97,73927.44,0.0,0.99971,0.0,0.02546]
[1776639856091,89.97,73922.35,0.0,0.99971,0.0,0.02567]
[1776639858094,89.97,73895.71,0.0,0.99969,0.0,0.02679]
[1776639859102,89.97,73893.43,0.0,0.99969,0.0,0.02689]
[1776639861116,89.97,73902.45,0.0,0.9997,0.0,0.0265]
[1776639862123,89.97,73898.96,0.0,0.99969,0.0,0.02665]
[1776639866150,89.97,73893.61,0.0,0.99969,0.0,0.02688]
[1776639870179,89.97,73900.12,0.0,0.99969,0.0,0.0266]
[1776639873199,89.97,73908.1,0.0,0.9997,0.0,0.02596]
[1776639874206,89.97,73914.3,0.0,0.9997,0.0,0.0257]
[1776639875214,89.97,73912.21,0.0,0.9997,0.0,0.02579]
[1776639880250,89.97,73908.26,0.0,0.9997,0.0,0.02595]
[1776639885289,89.97,73915.09,0.0,0.99971,0.0,0.02567]
[1776639886293,89.97,73921.67,0.0,0.99971,0.0,0.0254]
[1776639887300,89.97,73928.18,0.0,0.99971,0.0,0.02513]
[1776639888306,89.97,73927.6,0.0,0.99971,0.0,0.02516]
[1776639892334,89.97,73933.2,0.0,0.99971,0.0,0.02493]
[1776639893342,89.97,73938.69,0.0,0.99972,0.0,0.02471]
[1776639898379,89.97,73938.61,0.0,0.99972,0.0,0.02471]
[1776639899388,89.97,73929.99,0.0,0.99971,0.0,0.02506]
[1776639900390,89.97,73923.8,0.0,0.99971,0.0,0.02531]
[1776639901397,89.97,73925.05,0.0,0.99971,0.0,0.02526]
[1776639903412,89.97,73931.15,0.0,0.99971,0.0,0.02501]
[1776639905426,89.97,73943.8,0.0,0.99972,0.0,0.02451]
[1776639906433,89.97,73951.62,0.0,0.99972,0.0,0.0242]
[1776639907440,89.97,73950.81,0.0,0.99972,0.0,0.02423]
[1776639910460,89.97,73945.12,0.0,0.99972,0.0,0.02446]
[1776639914488,89.97,73951.41,0.0,0.99972,0.0,0.02421]
[1776639915495,89.97,73946.25,0.0,0.99972,0.0,0.02441]
[1776639919527,89.97,73942.74,0.0,0.99972,0.0,0.02455]
[1776639924566,89.97,73943.0,0.0,0.99972,0.0,0.02454]
[1776639929595,89.97,73947.32,0.0,0.99972,0.0,0.02437]
[1776639931608,89.97,73953.38,0.0,0.99973,0.0,0.02384]
[1776639932615,89.97,73952.99,0.0,0.99973,0.0,0.02386]
[1776639938169,89.97,73959.71,0.0,0.99973,0.0,0.0236]
[1776639939671,89.97,73953.85,0.0,0.99973,0.0,0.02383]
[1776639940673,89.97,73942.49,0.0,0.99972,0.0,0.02427]
[1776639941678,89.97,73939.17,0.0,0.99972,0.0,0.0244]
[1776639946718,89.97,73914.39,0.0,0.99971,0.0,0.02539]
[1776639948243,89.97,73909.21,0.0,0.99971,0.0,0.0256]
[1776639953764,89.97,73916.74,0.0,0.99971,0.0,0.0253]
[1776639955778,89.97,73922.67,0.0,0.99971,0.0,0.02506]
[1776639960814,89.97,73922.94,0.0,0.99971,0.0,0.02505]
[1776639963839,89.97,73915.12,0.0,0.99971,0.0,0.02536]
[1776639971889,89.97,73920.96,0.0,0.99971,0.0,0.02513]
[1776639976922,89.97,73921.85,0.0,0.99971,0.0,0.02509]
[1776639979947,89.97,73933.34,0.0,0.99972,0.0,0.02463]
[1776639980955,89.97,73946.64,0.0,0.99972,0.0,0.02411]
[1776639981964,89.97,73947.94,0.0,0.99972,0.0,0.02406]
[1776639982968,89.97,73938.32,0.0,0.99972,0.0,0.02443]
[1776639983977,89.97,73933.93,0.0,0.99972,0.0,0.02461]
[1776639988530,89.97,73925.25,0.0,0.99971,0.0,0.02495]
[1776639990019,89.97,73923.78,0.0,0.99971,0.0,0.02501]
[1776639995054,89.97,73928.86,0.0,0.99972,0.0,0.02451]
[1776639999082,89.97,73938.18,0.0,0.99972,0.0,0.02415]
[1776640000087,89.97,73932.42,0.0,0.99972,0.0,0.02437]
[1776640001094,89.97,73930.02,0.0,0.99972,0.0,0.02447]
[1776640006130,89.97,73929.9,0.0,0.99972,0.0,0.02447]
[1776640011164,89.97,73930.1,0.0,0.99972,0.0,0.02446]
[1776640016199,89.97,73932.71,0.0,0.99972,0.0,0.02436]
[1776640021240,89.97,73936.82,0.0,0.99972,0.0,0.0242]
[1776640026275,89.97,73934.34,0.0,0.99972,0.0,0.0243]
[1776640031310,89.97,73931.91,0.0,0.99972,0.0,0.02439]
[1776640034332,89.97,73923.68,0.0,0.99972,0.0,0.02472]
[1776640035339,89.97,73917.46,0.0,0.99971,0.0,0.02497]
[1776640040382,89.97,73904.92,0.0,0.99971,0.0,0.02548]
[1776640042396,89.97,73915.24,0.0,0.99971,0.0,0.02506]
[1776640043403,89.97,73916.1,0.0,0.99971,0.0,0.02502]
[1776640045428,89.97,73909.47,0.0,0.99971,0.0,0.02529]
[1776640046429,89.97,73907.38,0.0,0.99971,0.0,0.02538]
[1776640048441,89.97,73900.89,0.0,0.9997,0.0,0.02564]
[1776640048950,89.97,73900.97,0.0,0.9997,0.0,0.02564]
[1776640052467,89.97,73897.79,0.0,0.99971,0.0,0.02546]
[1776640055501,89.97,73879.58,0.0,0.9997,0.0,0.02622]
[1776640056495,89.97,73881.79,0.0,0.9997,0.0,0.02613]
[1776640060525,89.97,73885.84,0.0,0.9997,0.0,0.02596]
[1776640063545,89.97,73885.73,0.0,0.9997,0.0,0.02596]
[1776640068578,89.97,73882.77,0.0,0.9997,0.0,0.02609]
[1776640073614,89.97,73879.93,0.0,0.9997,0.0,0.02621]
[1776640077657,89.97,73886.0,0.0,0.9997,0.0,0.02595]
[1776640082678,89.97,73883.36,0.0,0.9997,0.0,0.02606]
[1776640084693,89.97,73888.48,0.0,0.9997,0.0,0.02585]
[1776640085698,89.97,73895.05,0.0,0.99971,0.0,0.02558]
[1776640086708,89.97,73897.59,0.0,0.99971,0.0,0.02547]
[1776640087714,89.97,73904.42,0.0,0.99971,0.0,0.02519]
[1776640088721,89.97,73909.63,0.0,0.99971,0.0,0.02498]
[1776640093755,89.97,73902.54,0.0,0.99971,0.0,0.02527]
[1776640094763,89.97,73902.61,0.0,0.99971,0.0,0.02527]
[1776640099797,89.97,73904.32,0.0,0.99971,0.0,0.0252]
[1776640103827,89.97,73898.82,0.0,0.99971,0.0,0.02542]
[1776640109378,89.97,73903.32,0.0,0.99971,0.0,0.02524]
[1776640110877,89.97,73909.11,0.0,0.99971,0.0,0.025]
[1776640111883,89.97,73912.08,0.0,0.99972,0.0,0.02459]
[1776640114905,89.97,73929.27,0.0,0.99973,0.0,0.02391]
[1776640115911,89.97,73933.06,0.0,0.99973,0.0,0.02377]
[1776640119449,89.97,73937.18,0.0,0.99973,0.0,0.02361]
[1776640121955,89.97,73953.0,0.0,0.99974,0.0,0.02301]
[1776640122962,89.97,73960.58,0.0,0.99974,0.0,0.02273]
[1776640123967,89.97,73966.35,0.0,0.99974,0.0,0.02251]
[1776640124974,89.97,73970.68,0.0,0.99974,0.0,0.02236]
[1776640130015,89.97,73971.03,0.0,0.99975,0.0,0.02234]
[1776640131027,89.97,73978.27,0.0,0.99975,0.0,0.02208]
[1776640132025,89.97,73978.67,0.0,0.99975,0.0,0.02207]
[1776640134038,89.97,73968.37,0.0,0.99974,0.0,0.02244]
[1776640139590,89.97,73971.68,0.0,0.99975,0.0,0.02232]
[1776640145116,89.97,73965.97,0.0,0.99974,0.0,0.02253]
[1776640148137,89.97,73962.17,0.0,0.99974,0.0,0.02267]
[1776640153171,89.97,73950.36,0.0,0.99974,0.0,0.02311]
[1776640154178,89.97,73949.36,0.0,0.99974,0.0,0.02315]
[1776640157199,89.97,73942.57,0.0,0.99973,0.0,0.0234]
[1776640159742,89.97,73934.05,0.0,0.99973,0.0,0.02373]
[1776640160231,89.97,73934.05,0.0,0.99973,0.0,0.02373]
[1776640161238,89.97,73943.47,0.0,0.99973,0.0,0.02337]
[1776640162257,89.97,73943.43,0.0,0.99973,0.0,0.02337]
[1776640164260,89.97,73948.98,0.0,0.99974,0.0,0.02316]
[1776640169812,89.97,73944.93,0.0,0.99973,0.0,0.02331]
[1776640175338,89.97,73944.14,0.0,0.99974,0.0,0.02306]
[1776640178378,89.97,73949.31,0.0,0.99974,0.0,0.02287]
[1776640182387,89.97,73954.85,0.0,0.99974,0.0,0.02266]
[1776640187421,89.97,73958.11,0.0,0.99974,0.0,0.02254]
[1776640188427,89.97,73979.7,0.0,0.99975,0.0,0.02176]
[1776640189434,89.97,73980.44,0.0,0.99975,0.0,0.02173]
[1776640192456,89.97,73972.78,0.0,0.99975,0.0,0.02201]
[1776640193462,89.97,73968.12,0.0,0.99975,0.0,0.02218]
[1776640195477,89.97,73962.66,0.0,0.99974,0.0,0.02237]
[1776640197490,89.97,73967.83,0.0,0.99975,0.0,0.02219]
[1776640202525,89.97,73969.81,0.0,0.99975,0.0,0.02212]
[1776640207561,89.97,73967.66,0.0,0.99975,0.0,0.02219]
[1776640212596,89.97,73972.78,0.0,0.99975,0.0,0.02201]
[1776640213602,89.97,73971.01,0.0,0.99975,0.0,0.02207]
[1776640216630,89.97,73962.85,0.0,0.99974,0.0,0.02237]
[1776640217638,89.97,73957.42,0.0,0.99974,0.0,0.02257]
[1776640219647,89.97,73954.86,0.0,0.99974,0.0,0.02266]
[1776640224680,89.97,73954.04,0.0,0.99974,0.0,0.02269]
[1776640228710,89.97,73948.29,0.0,0.99974,0.0,0.0229]
[1776640233742,89.97,73946.44,0.0,0.99974,0.0,0.0227]
[1776640236768,89.97,73938.52,0.0,0.99974,0.0,0.02299]
[1776640237777,89.97,73938.99,0.0,0.99974,0.0,0.02297]
[1776640239786,89.97,73933.34,0.0,0.99973,0.0,0.02318]
[1776640244823,89.97,73935.46,0.0,0.99974,0.0,0.0231]
[1776640246836,89.97,73929.55,0.0,0.99973,0.0,0.02333]
[1776640247843,89.97,73919.31,0.0,0.99973,0.0,0.02372]
[1776640248850,89.97,73921.01,0.0,0.99973,0.0,0.02365]
[1776640251887,89.97,73924.77,0.0,0.99973,0.0,0.02351]
[1776640255914,89.97,73929.92,0.0,0.99973,0.0,0.02331]
[1776640260950,89.97,73930.43,0.0,0.99973,0.0,0.02329]
[1776640265986,89.97,73933.09,0.0,0.99973,0.0,0.02319]
[1776640271020,89.97,73933.87,0.0,0.99973,0.0,0.02316]
[1776640276054,89.97,73934.63,0.0,0.99973,0.0,0.02314]
[1776640281088,89.97,73934.35,0.0,0.99973,0.0,0.02315]
[1776640286125,89.97,73924.81,0.0,0.99973,0.0,0.02351]
[1776640287131,89.97,73926.78,0.0,0.99973,0.0,0.02343]
[1776640292169,89.97,73926.21,0.0,0.99973,0.0,0.02317]
[1776640293175,89.97,73933.27,0.0,0.99974,0.0,0.02291]
[1776640294184,89.97,73941.87,0.0,0.99974,0.0,0.02259]
[1776640295189,89.97,73938.73,0.0,0.99974,0.0,0.0227]
[1776640300750,89.97,73937.25,0.0,0.99974,0.0,0.02276]
[1776640305258,89.97,73960.67,0.0,0.99975,0.0,0.0219]
[1776640306267,89.97,73967.41,0.0,0.99975,0.0,0.02166]
[1776640307274,89.97,73969.77,0.0,0.99975,0.0,0.02158]
[1776640312307,89.97,73967.95,0.0,0.99975,0.0,0.02164]
[1776640317342,89.97,73966.61,0.0,0.99975,0.0,0.02169]
[1776640322378,89.97,73970.0,0.0,0.99975,0.0,0.02157]
[1776640323385,89.97,73977.42,0.0,0.99976,0.0,0.02131]
[1776640325398,89.97,73964.5,0.0,0.99975,0.0,0.02177]
[1776640326406,89.97,73953.54,0.0,0.99975,0.0,0.02216]
[1776640327412,89.97,73952.48,0.0,0.99975,0.0,0.0222]
[1776640332447,89.97,73952.6,0.0,0.99975,0.0,0.02219]
[1776640334461,89.97,73941.52,0.0,0.99974,0.0,0.0226]
[1776640335468,89.97,73941.69,0.0,0.99974,0.0,0.02259]
[1776640341038,89.97,73937.41,0.0,0.99974,0.0,0.02275]
[1776640344532,89.97,73944.41,0.0,0.99974,0.0,0.02249]
[1776640345541,89.97,73943.78,0.0,0.99974,0.0,0.02252]
[1776640350575,89.97,73943.91,0.0,0.99974,0.0,0.02251]
[1776640352590,89.97,73951.0,0.0,0.99975,0.0,0.02198]
[1776640353597,89.97,73953.35,0.0,0.99975,0.0,0.0219]
[1776640358633,89.97,73945.88,0.0,0.99975,0.0,0.02216]
[1776640363670,89.97,73949.07,0.0,0.99975,0.0,0.02205]
[1776640368706,89.97,73948.94,0.0,0.99975,0.0,0.02205]
[1776640373739,89.97,73944.57,0.0,0.99975,0.0,0.02221]
[1776640379781,89.97,73944.38,0.0,0.99975,0.0,0.02222]
[1776640384816,89.97,73942.59,0.0,0.99974,0.0,0.02228]
[1776640388845,89.97,73934.19,0.0,0.99974,0.0,0.02259]
[1776640390860,89.97,73934.9,0.0,0.99974,0.0,0.02257]
[1776640395893,89.97,73930.5,0.0,0.99974,0.0,0.02273]
[1776640399925,89.97,73945.06,0.0,0.99975,0.0,0.02219]
[1776640400928,89.97,73952.03,0.0,0.99975,0.0,0.02194]
[1776640401936,89.97,73952.48,0.0,0.99975,0.0,0.02193]
[1776640402998,89.97,73946.28,0.0,0.99975,0.0,0.02215]
[1776640404970,89.97,73952.49,0.0,0.99975,0.0,0.02193]
[1776640405975,89.97,73955.65,0.0,0.99975,0.0,0.02181]
[1776640411010,89.97,73954.24,0.0,0.99975,0.0,0.02159]
[1776640416050,89.97,73951.8,0.0,0.99975,0.0,0.02168]
[1776640418064,89.97,73943.43,0.0,0.99975,0.0,0.02198]
[1776640421088,89.97,73954.07,0.0,0.99975,0.0,0.0216]
[1776640422092,89.97,73958.41,0.0,0.99975,0.0,0.02145]
[1776640424106,89.97,73962.85,0.0,0.99976,0.0,0.02129]
[1776640425113,89.97,73968.16,0.0,0.99976,0.0,0.02111]
[1776640427127,89.97,73975.78,0.0,0.99976,0.0,0.02084]
[1776640428134,89.97,73979.51,0.0,0.99976,0.0,0.02072]
[1776640435183,89.97,73980.1,0.0,0.99976,0.0,0.0207]
[1776640440218,89.97,73979.32,0.0,0.99976,0.0,0.02072]
[1776640445254,89.97,73976.05,0.0,0.99976,0.0,0.02083]
[1776640450289,89.97,73977.73,0.0,0.99976,0.0,0.02078]
[1776640451810,89.97,74002.06,0.0,0.99977,0.0,0.01996]
[1776640455323,89.97,74003.0,0.0,0.99977,0.0,0.01993]
[1776640460359,89.97,74003.22,0.0,0.99977,0.0,0.01992]
[1776640465394,89.97,74005.7,0.0,0.99977,0.0,0.01984]
[1776640471952,89.97,74005.59,0.0,0.99978,0.0,0.0196]
[1776640474456,89.97,74002.68,0.0,0.99978,0.0,0.01969]
[1776640479497,89.97,74007.98,0.0,0.99978,0.0,0.01952]
[1776640480498,89.97,74014.2,0.0,0.99978,0.0,0.01932]
[1776640482022,89.97,74021.56,0.0,0.99978,0.0,0.01908]
[1776640482521,89.97,74022.11,0.0,0.99978,0.0,0.01907]
[1776640486542,89.97,74029.39,0.0,0.99979,0.0,0.01884]
[1776640487549,89.97,74030.14,0.0,0.99979,0.0,0.01881]
[1776640492586,89.97,74031.71,0.0,0.99979,0.0,0.01877]
[1776640494598,89.97,74025.5,0.0,0.99979,0.0,0.01896]
[1776640495605,89.97,74025.68,0.0,0.99979,0.0,0.01895]
[1776640500643,89.97,74024.55,0.0,0.99978,0.0,0.01899]
[1776640503661,89.97,74010.79,0.0,0.99978,0.0,0.01943]
[1776640504668,89.97,74010.24,0.0,0.99978,0.0,0.01945]
[1776640509708,89.97,74007.2,0.0,0.99978,0.0,0.01954]
[1776640510716,89.97,73997.63,0.0,0.99977,0.0,0.01986]
[1776640512234,89.97,73986.73,0.0,0.99977,0.0,0.02022]
[1776640513738,89.97,73972.84,0.0,0.99976,0.0,0.02068]
[1776640514743,89.97,73944.2,0.0,0.99975,0.0,0.02168]
[1776640515751,89.97,73945.05,0.0,0.99975,0.0,0.02165]
[1776640519778,89.97,73934.43,0.0,0.99975,0.0,0.02203]
[1776640520787,89.97,73931.1,0.0,0.99975,0.0,0.02215]
[1776640523806,89.97,73926.71,0.0,0.99974,0.0,0.02231]
[1776640524814,89.97,73921.41,0.0,0.99974,0.0,0.02251]
[1776640525821,89.97,73906.75,0.0,0.99973,0.0,0.02306]
[1776640526833,89.97,73895.34,0.0,0.99973,0.0,0.02349]
[1776640527836,89.97,73891.87,0.0,0.99973,0.0,0.02362]
[1776640529851,89.97,73900.23,0.0,0.99973,0.0,0.0233]
[1776640530858,89.97,73898.59,0.0,0.99973,0.0,0.02337]
[1776640535892,89.97,73896.38,0.0,0.99973,0.0,0.02316]
[1776640538924,89.97,73883.16,0.0,0.99973,0.0,0.02367]
[1776640539920,89.97,73882.16,0.0,0.99973,0.0,0.02371]
[1776640543953,89.97,73890.2,0.0,0.99973,0.0,0.0234]
[1776640544960,89.97,73892.5,0.0,0.99973,0.0,0.02331]
[1776640549994,89.97,73889.28,0.0,0.99973,0.0,0.02343]
[1776640552018,89.97,73884.79,0.0,0.99973,0.0,0.02361]
[1776640553015,89.97,73863.8,0.0,0.99972,0.0,0.02443]
[1776640554023,89.97,73856.93,0.0,0.99971,0.0,0.0247]
[1776640555033,89.97,73855.52,0.0,0.99971,0.0,0.02476]
[1776640559061,89.97,73868.45,0.0,0.99972,0.0,0.02424]
[1776640560065,89.97,73871.71,0.0,0.99972,0.0,0.02412]
[1776640564094,89.97,73876.14,0.0,0.99972,0.0,0.02394]
[1776640569128,89.97,73877.43,0.0,0.99972,0.0,0.02389]
[1776640570135,89.97,73870.48,0.0,0.99972,0.0,0.02416]
[1776640571143,89.97,73865.98,0.0,0.99972,0.0,0.02434]
[1776640573157,89.97,73844.22,0.0,0.99971,0.0,0.02522]
[1776640574164,89.97,73841.2,0.0,0.99971,0.0,0.02534]
[1776640576178,89.97,73834.08,0.0,0.9997,0.0,0.02564]
[1776640577195,89.97,73833.32,0.0,0.9997,0.0,0.02567]
[1776640580205,89.97,73838.91,0.0,0.9997,0.0,0.02544]
[1776640585240,89.97,73834.99,0.0,0.9997,0.0,0.0256]
[1776640590281,89.97,73852.07,0.0,0.99971,0.0,0.0249]
[1776640591288,89.97,73850.43,0.0,0.99971,0.0,0.02466]
[1776640594310,89.97,73861.46,0.0,0.99972,0.0,0.02422]
[1776640599345,89.97,73870.1,0.0,0.99972,0.0,0.02389]
[1776640600353,89.97,73875.28,0.0,0.99973,0.0,0.02368]
[1776640605387,89.97,73873.71,0.0,0.99973,0.0,0.02374]
[1776640608407,89.97,73840.25,0.0,0.99971,0.0,0.02508]
[1776640613443,89.97,73839.35,0.0,0.99971,0.0,0.02511]
[1776640616464,89.97,73846.77,0.0,0.99971,0.0,0.02481]
[1776640621499,89.97,73839.91,0.0,0.99971,0.0,0.02509]
[1776640623023,89.97,73831.22,0.0,0.9997,0.0,0.02545]
[1776640628548,89.97,73837.63,0.0,0.99971,0.0,0.02518]
[1776640633583,89.97,73838.21,0.0,0.99971,0.0,0.02516]
[1776640638826,89.97,73840.67,0.0,0.99971,0.0,0.02506]
[1776640639659,89.97,73834.13,0.0,0.99971,0.0,0.02533]
[1776640640657,89.97,73820.58,0.0,0.9997,0.0,0.02589]
[1776640643171,89.97,73816.26,0.0,0.9997,0.0,0.02607]
[1776640649718,89.97,73819.9,0.0,0.9997,0.0,0.02592]
[1776640653241,89.97,73805.34,0.0,0.99969,0.0,0.02622]
[1776640655772,89.97,73809.82,0.0,0.9997,0.0,0.02603]
[1776640657782,89.97,73816.55,0.0,0.9997,0.0,0.02575]
[1776640658788,89.97,73829.03,0.0,0.99971,0.0,0.02523]
[1776640660807,89.97,73832.65,0.0,0.99971,0.0,0.02508]
[1776640664833,89.97,73834.01,0.0,0.99971,0.0,0.02503]
[1776640669867,89.97,73839.86,0.0,0.99971,0.0,0.02479]
[1776640670873,89.97,73844.95,0.0,0.99971,0.0,0.02458]
[1776640673384,89.97,73846.73,0.0,0.99972,0.0,0.02451]
[1776640674905,89.97,73860.6,0.0,0.99972,0.0,0.02396]
[1776640675909,89.97,73870.83,0.0,0.99973,0.0,0.02357]
[1776640676932,89.97,73872.76,0.0,0.99973,0.0,0.02349]
[1776640677929,89.97,73873.87,0.0,0.99973,0.0,0.02345]
[1776640678936,89.97,73890.24,0.0,0.99974,0.0,0.02283]
[1776640679940,89.97,73893.07,0.0,0.99974,0.0,0.02272]
[1776640682963,89.97,73907.77,0.0,0.99974,0.0,0.02218]
[1776640683977,89.97,73911.72,0.0,0.99975,0.0,0.02204]
[1776640684975,89.97,73903.89,0.0,0.99974,0.0,0.02232]
[1776640690011,89.97,73904.77,0.0,0.99974,0.0,0.02229]
[1776640695043,89.97,73912.86,0.0,0.99975,0.0,0.02199]
[1776640696052,89.97,73920.37,0.0,0.99975,0.0,0.02172]
[1776640697061,89.97,73927.31,0.0,0.99975,0.0,0.02148]
[1776640698065,89.97,73930.41,0.0,0.99975,0.0,0.02137]
[1776640701087,89.97,73935.85,0.0,0.99976,0.0,0.02118]
[1776640702094,89.97,73926.6,0.0,0.99975,0.0,0.0215]
[1776640703101,89.97,73909.25,0.0,0.99975,0.0,0.02213]
[1776640708138,89.97,73907.1,0.0,0.99974,0.0,0.0222]
[1776640713173,89.97,73906.61,0.0,0.99975,0.0,0.02195]
[1776640718208,89.97,73907.5,0.0,0.99975,0.0,0.02191]
[1776640719217,89.97,73914.9,0.0,0.99975,0.0,0.02165]
[1776640720223,89.97,73912.58,0.0,0.99975,0.0,0.02173]
[1776640725258,89.97,73911.89,0.0,0.99975,0.0,0.02176]
[1776640727272,89.97,73922.74,0.0,0.99975,0.0,0.02137]
[1776640728278,89.97,73922.44,0.0,0.99975,0.0,0.02138]
[1776640730292,89.97,73927.76,0.0,0.99976,0.0,0.02119]
[1776640734320,89.97,73933.57,0.0,0.99976,0.0,0.02099]
[1776640739359,89.97,73935.67,0.0,0.99976,0.0,0.02092]
[1776640744391,89.97,73938.34,0.0,0.99976,0.0,0.02083]
[1776640749425,89.97,73938.59,0.0,0.99976,0.0,0.02082]
[1776640754460,89.97,73937.83,0.0,0.99976,0.0,0.02084]
[1776640759497,89.97,73937.77,0.0,0.99976,0.0,0.02085]
[1776640763525,89.97,73954.69,0.0,0.99977,0.0,0.02027]
[1776640768559,89.97,73958.12,0.0,0.99977,0.0,0.02016]
[1776640769569,89.97,73952.07,0.0,0.99977,0.0,0.02036]
[1776640770573,89.97,73951.39,0.0,0.99977,0.0,0.02038]
[1776640771577,89.97,73942.32,0.0,0.99977,0.0,0.02043]
[1776640772587,89.97,73940.45,0.0,0.99976,0.0,0.02049]
[1776640776616,89.97,73946.79,0.0,0.99977,0.0,0.02028]
[1776640777622,89.97,73946.51,0.0,0.99977,0.0,0.02029]
[1776640782659,89.97,73915.75,0.0,0.99975,0.0,0.02135]
[1776640785679,89.97,73907.13,0.0,0.99975,0.0,0.02166]
[1776640790715,89.97,73915.65,0.0,0.99975,0.0,0.02135]
[1776640791722,89.97,73923.05,0.0,0.99976,0.0,0.02109]
[1776640792730,89.97,73924.77,0.0,0.99976,0.0,0.02103]
[1776640797766,89.97,73924.53,0.0,0.99976,0.0,0.02104]
[1776640802802,89.97,73927.5,0.0,0.99976,0.0,0.02094]
[1776640805821,89.97,73937.37,0.0,0.99976,0.0,0.0206]
[1776640807835,89.97,73930.11,0.0,0.99976,0.0,0.02085]
[1776640808841,89.97,73924.35,0.0,0.99976,0.0,0.02105]
[1776640809849,89.97,73913.74,0.0,0.99975,0.0,0.02142]
[1776640814378,89.97,73905.22,0.0,0.99975,0.0,0.02172]
[1776640815892,89.97,73897.69,0.0,0.99975,0.0,0.022]
[1776640820926,89.97,73904.81,0.0,0.99975,0.0,0.02174]
[1776640824453,89.97,73904.54,0.0,0.99975,0.0,0.02175]
[1776640826973,89.97,73898.71,0.0,0.99975,0.0,0.02196]
[1776640831001,89.97,73894.59,0.0,0.99975,0.0,0.02183]
[1776640836044,89.97,73897.14,0.0,0.99975,0.0,0.02174]
[1776640841078,89.97,73896.68,0.0,0.99975,0.0,0.02176]
[1776640846110,89.97,73891.74,0.0,0.99975,0.0,0.02194]
[1776640847117,89.97,73878.07,0.0,0.99974,0.0,0.02244]
[1776640848125,89.97,73884.15,0.0,0.99974,0.0,0.02221]
[1776640849133,89.97,73883.49,0.0,0.99974,0.0,0.02224]
[1776640852153,89.97,73878.12,0.0,0.99974,0.0,0.02243]
[1776640857194,89.97,73883.12,0.0,0.99974,0.0,0.02225]
[1776640859202,89.97,73893.06,0.0,0.99975,0.0,0.02189]
[1776640860216,89.97,73900.2,0.0,0.99975,0.0,0.02163]
[1776640861217,89.97,73900.23,0.0,0.99975,0.0,0.02163]
[1776640866253,89.97,73898.73,0.0,0.99975,0.0,0.02168]
[1776640868266,89.97,73893.87,0.0,0.99975,0.0,0.02186]
[1776640871287,89.97,73889.4,0.0,0.99975,0.0,0.02202]
[1776640876324,89.97,73888.88,0.0,0.99975,0.0,0.02204]
[1776640882366,89.97,73889.52,0.0,0.99975,0.0,0.02202]
[1776640887403,89.97,73890.04,0.0,0.99975,0.0,0.022]
[1776640890425,89.97,73894.77,0.0,0.99975,0.0,0.02183]
[1776640895458,89.97,73896.79,0.0,0.99975,0.0,0.02148]
[1776640900493,89.97,73898.46,0.0,0.99975,0.0,0.02142]
[1776640904521,89.97,73893.49,0.0,0.99975,0.0,0.0216]
[1776640907543,89.97,73880.19,0.0,0.99974,0.0,0.02208]
[1776640911570,89.97,73886.39,0.0,0.99975,0.0,0.02186]
[1776640913586,89.97,73870.19,0.0,0.99974,0.0,0.02245]
[1776640916605,89.97,73862.89,0.0,0.99974,0.0,0.02272]
[1776640921645,89.97,73860.24,0.0,0.99974,0.0,0.02282]
[1776640922650,89.97,73851.42,0.0,0.99973,0.0,0.02315]
[1776640925671,89.97,73837.51,0.0,0.99972,0.0,0.02369]
[1776640930703,89.97,73835.46,0.0,0.99972,0.0,0.02377]
[1776640934734,89.97,73830.57,0.0,0.99972,0.0,0.02396]
[1776640939768,89.97,73825.71,0.0,0.99972,0.0,0.02415]
[1776640940775,89.97,73819.35,0.0,0.99972,0.0,0.02441]
[1776640945810,89.97,73814.75,0.0,0.99971,0.0,0.02459]
[1776640950846,89.97,73820.91,0.0,0.99972,0.0,0.02434]
[1776640951853,89.97,73828.04,0.0,0.99972,0.0,0.02376]
[1776640952859,89.97,73834.74,0.0,0.99973,0.0,0.0235]
[1776640957895,89.97,73838.17,0.0,0.99973,0.0,0.02337]
[1776640960917,89.97,73842.31,0.0,0.99973,0.0,0.02321]
[1776640965952,89.97,73837.97,0.0,0.99973,0.0,0.02338]
[1776640970988,89.97,73840.03,0.0,0.99973,0.0,0.0233]
[1776640976023,89.97,73841.79,0.0,0.99973,0.0,0.02323]
[1776640980054,89.97,73848.11,0.0,0.99973,0.0,0.02299]
[1776640981063,89.97,73855.16,0.0,0.99974,0.0,0.02273]
[1776640983075,89.97,73863.5,0.0,0.99974,0.0,0.02242]
[1776640988111,89.97,73884.67,0.0,0.99975,0.0,0.02164]
[1776640992139,89.97,73900.61,0.0,0.99976,0.0,0.02108]
[1776640997174,89.97,73903.09,0.0,0.99976,0.0,0.02099]
[1776641002209,89.97,73906.26,0.0,0.99976,0.0,0.02088]
[1776641005723,89.97,73921.13,0.0,0.99977,0.0,0.02037]
[1776641007244,89.97,73923.02,0.0,0.99977,0.0,0.02031]
[1776641012296,89.97,73938.87,0.0,0.99978,0.0,0.01953]
[1776641013354,89.97,73940.77,0.0,0.99978,0.0,0.01947]
[1776641014302,89.97,73921.92,0.0,0.99977,0.0,0.02009]
[1776641015797,89.97,73908.5,0.0,0.99976,0.0,0.02054]
[1776641016316,89.97,73908.5,0.0,0.99976,0.0,0.02054]
[1776641020344,89.97,73904.71,0.0,0.99976,0.0,0.02067]
[1776641022359,89.97,73914.23,0.0,0.99977,0.0,0.02035]
[1776641023367,89.97,73910.84,0.0,0.99976,0.0,0.02046]
[1776641024384,89.97,73920.53,0.0,0.99977,0.0,0.02014]
[1776641025389,89.97,73918.89,0.0,0.99977,0.0,0.02019]
[1776641026391,89.97,73909.68,0.0,0.99976,0.0,0.0205]
[1776641027398,89.97,73907.5,0.0,0.99976,0.0,0.02058]
[1776641032436,89.97,73904.53,0.0,0.99976,0.0,0.02068]
[1776641036463,89.97,73911.56,0.0,0.99976,0.0,0.02044]
[1776641040491,89.97,73912.76,0.0,0.99977,0.0,0.0204]
[1776641045525,89.97,73910.27,0.0,0.99976,0.0,0.02048]
[1776641050560,89.97,73906.61,0.0,0.99976,0.0,0.02061]
[1776641054588,89.97,73898.11,0.0,0.99976,0.0,0.0209]
[1776641059623,89.97,73894.79,0.0,0.99976,0.0,0.02102]
[1776641064659,89.97,73892.14,0.0,0.99976,0.0,0.02111]
[1776641066677,89.97,73867.25,0.0,0.99975,0.0,0.022]
[1776641067681,89.97,73862.4,0.0,0.99974,0.0,0.02218]
[1776641070703,89.97,73861.57,0.0,0.99974,0.0,0.02221]
[1776641075737,89.97,73860.26,0.0,0.99975,0.0,0.02198]
[1776641080772,89.97,73860.31,0.0,0.99975,0.0,0.02197]
[1776641083798,89.97,73868.31,0.0,0.99975,0.0,0.02169]
[1776641085809,89.97,73872.5,0.0,0.99975,0.0,0.02154]
[1776641090847,89.97,73873.46,0.0,0.99975,0.0,0.0215]
[1776641095879,89.97,73869.1,0.0,0.99975,0.0,0.02166]
[1776641096890,89.97,73865.85,0.0,0.99975,0.0,0.02177]
[1776641101932,89.97,73864.24,0.0,0.99975,0.0,0.02183]
[1776641106440,89.97,73876.2,0.0,0.99975,0.0,0.0214]
[1776641106959,89.97,73876.2,0.0,0.99975,0.0,0.0214]
[1776641111993,89.97,73879.08,0.0,0.99975,0.0,0.0213]
[1776641117028,89.97,73878.67,0.0,0.99975,0.0,0.02132]
[1776641121057,89.97,73884.03,0.0,0.99976,0.0,0.02113]
[1776641123071,89.97,73873.39,0.0,0.99975,0.0,0.0215]
[1776641128105,89.97,73874.18,0.0,0.99975,0.0,0.02148]
[1776641133140,89.97,73876.08,0.0,0.99976,0.0,0.02114]
[1776641138175,89.97,73878.62,0.0,0.99976,0.0,0.02105]
[1776641143210,89.97,73879.58,0.0,0.99976,0.0,0.02101]
[1776641148245,89.97,73880.14,0.0,0.99976,0.0,0.021]
[1776641153281,89.97,73882.0,0.0,0.99976,0.0,0.02093]
[1776641156796,89.97,73895.49,0.0,0.99976,0.0,0.02047]
[1776641159324,89.97,73896.17,0.0,0.99976,0.0,0.02044]
[1776641163352,89.97,73907.29,0.0,0.99977,0.0,0.02007]
[1776641168385,89.97,73910.72,0.0,0.99977,0.0,0.01995]
[1776641169392,89.97,73916.48,0.0,0.99977,0.0,0.01976]
[1776641170399,89.97,73915.65,0.0,0.99977,0.0,0.01979]
[1776641175434,89.97,73916.95,0.0,0.99977,0.0,0.01974]
[1776641180469,89.97,73913.44,0.0,0.99977,0.0,0.01986]
[1776641185508,89.97,73909.03,0.0,0.99977,0.0,0.02001]
[1776641189533,89.97,73914.81,0.0,0.99977,0.0,0.01982]
[1776641190540,89.97,73909.53,0.0,0.99977,0.0,0.01999]
[1776641195574,89.97,73906.26,0.0,0.99977,0.0,0.01984]
[1776641200609,89.97,73905.52,0.0,0.99977,0.0,0.01987]
[1776641205645,89.97,73910.95,0.0,0.99977,0.0,0.01969]
[1776641206651,89.97,73919.5,0.0,0.99978,0.0,0.01941]
[1776641207657,89.97,73924.69,0.0,0.99978,0.0,0.01924]
[1776641208665,89.97,73930.08,0.0,0.99978,0.0,0.01907]
[1776641213700,89.97,73935.4,0.0,0.99978,0.0,0.0189]
[1776641217730,89.97,73940.84,0.0,0.99979,0.0,0.01873]
[1776641218736,89.97,73932.23,0.0,0.99978,0.0,0.019]
[1776641219743,89.97,73927.33,0.0,0.99978,0.0,0.01916]
[1776641220750,89.97,73926.22,0.0,0.99978,0.0,0.01919]
[1776641224779,89.97,73932.08,0.0,0.99978,0.0,0.019]
[1776641229813,89.97,73929.13,0.0,0.99978,0.0,0.0191]
[1776641234853,89.97,73923.58,0.0,0.99978,0.0,0.01928]
[1776641237868,89.97,73909.35,0.0,0.99977,0.0,0.01974]
[1776641238876,89.97,73905.88,0.0,0.99977,0.0,0.01986]
[1776641243912,89.97,73912.04,0.0,0.99977,0.0,0.01965]
[1776641246936,89.97,73900.91,0.0,0.99977,0.0,0.02002]
[1776641247943,89.97,73899.81,0.0,0.99977,0.0,0.02006]
[1776641252981,89.97,73899.65,0.0,0.99977,0.0,0.01981]
[1776641258015,89.97,73897.85,0.0,0.99977,0.0,0.01987]
[1776641263050,89.97,73896.31,0.0,0.99977,0.0,0.01992]
[1776641268085,89.97,73897.73,0.0,0.99977,0.0,0.01987]
[1776641273120,89.97,73899.55,0.0,0.99977,0.0,0.01981]
[1776641274127,89.97,73907.94,0.0,0.99977,0.0,0.01954]
[1776641277640,89.97,73915.6,0.0,0.99978,0.0,0.01929]
[1776641278156,89.97,73915.6,0.0,0.99978,0.0,0.01929]
[1776641283191,89.97,73907.73,0.0,0.99977,0.0,0.01954]
[1776641284197,89.97,73899.14,0.0,0.99977,0.0,0.01983]
[1776641289231,89.97,73899.4,0.0,0.99977,0.0,0.01982]
[1776641294267,89.97,73903.57,0.0,0.99977,0.0,0.01968]
[1776641296281,89.97,73909.04,0.0,0.99978,0.0,0.0195]
[1776641298295,89.97,73913.91,0.0,0.99978,0.0,0.01934]
[1776641303330,89.97,73914.09,0.0,0.99978,0.0,0.01934]
[1776641308365,89.97,73910.26,0.0,0.99978,0.0,0.01946]
[1776641313400,89.97,73911.12,0.0,0.99978,0.0,0.01918]
[1776641317923,89.97,73920.47,0.0,0.99978,0.0,0.01888]
[1776641318435,89.97,73920.47,0.0,0.99978,0.0,0.01888]
[1776641323471,89.97,73922.61,0.0,0.99978,0.0,0.01881]
[1776641324477,89.97,73916.92,0.0,0.99978,0.0,0.019]
[1776641326492,89.97,73909.89,0.0,0.99978,0.0,0.01922]
[1776641331526,89.97,73908.14,0.0,0.99978,0.0,0.01928]
[1776641333540,89.97,73920.04,0.0,0.99978,0.0,0.0189]
[1776641334547,89.97,73920.3,0.0,0.99978,0.0,0.01889]
[1776641339584,89.97,73920.73,0.0,0.99978,0.0,0.01887]
[1776641341598,89.97,73914.95,0.0,0.99978,0.0,0.01906]
[1776641343611,89.97,73909.21,0.0,0.99978,0.0,0.01924]
[1776641344619,89.97,73899.57,0.0,0.99977,0.0,0.01956]
[1776641345625,89.97,73899.14,0.0,0.99977,0.0,0.01957]
[1776641348134,89.97,73891.13,0.0,0.99977,0.0,0.01984]
[1776641349654,89.97,73891.46,0.0,0.99977,0.0,0.01983]
[1776641354689,89.97,73890.8,0.0,0.99977,0.0,0.01985]
[1776641357713,89.97,73880.47,0.0,0.99977,0.0,0.02019]
[1776641358717,89.97,73880.8,0.0,0.99977,0.0,0.02018]
[1776641363753,89.97,73875.31,0.0,0.99976,0.0,0.02037]
[1776641364760,89.97,73875.71,0.0,0.99976,0.0,0.02036]
[1776641365766,89.97,73868.82,0.0,0.99976,0.0,0.02059]
[1776641366773,89.97,73867.8,0.0,0.99976,0.0,0.02063]
[1776641370802,89.97,73858.28,0.0,0.99976,0.0,0.02096]
[1776641371808,89.97,73854.69,0.0,0.99976,0.0,0.02082]
[1776641374831,89.97,73859.7,0.0,0.99976,0.0,0.02064]
[1776641376844,89.97,73877.54,0.0,0.99977,0.0,0.02003]
[1776641377852,89.97,73878.47,0.0,0.99977,0.0,0.02]
[1776641382890,89.97,73880.71,0.0,0.99977,0.0,0.01993]
[1776641387923,89.97,73884.55,0.0,0.99977,0.0,0.0198]
[1776641394971,89.97,73882.24,0.0,0.99977,0.0,0.01988]
[1776641400060,89.97,73884.84,0.0,0.99977,0.0,0.01979]
[1776641402027,89.97,73893.43,0.0,0.99977,0.0,0.01951]
[1776641403033,89.97,73899.19,0.0,0.99978,0.0,0.01932]
[1776641405047,89.97,73900.85,0.0,0.99978,0.0,0.01926]
[1776641408067,89.97,73909.06,0.0,0.99978,0.0,0.019]
[1776641410081,89.97,73919.96,0.0,0.99979,0.0,0.01865]
[1776641411092,89.97,73924.13,0.0,0.99979,0.0,0.01852]
[1776641416123,89.97,73927.56,0.0,0.99979,0.0,0.01842]
[1776641418137,89.97,73934.36,0.0,0.99979,0.0,0.01821]
[1776641421159,89.97,73952.9,0.0,0.9998,0.0,0.01764]
[1776641422165,89.97,73954.25,0.0,0.9998,0.0,0.0176]
[1776641423172,89.97,73945.44,0.0,0.99979,0.0,0.01787]
[1776641424180,89.97,73950.12,0.0,0.9998,0.0,0.01773]
[1776641426198,89.97,73955.35,0.0,0.9998,0.0,0.01757]
[1776641427202,89.97,73958.78,0.0,0.9998,0.0,0.01747]
[1776641432242,89.97,73961.63,0.0,0.9998,0.0,0.01716]
[1776641437272,89.97,73956.1,0.0,0.9998,0.0,0.01732]
[1776641438288,89.97,73956.1,0.0,0.9998,0.0,0.01732]
[1776641443314,89.97,73955.77,0.0,0.9998,0.0,0.01733]
[1776641448841,89.97,73955.44,0.0,0.9998,0.0,0.01734]
[1776641451369,89.97,73935.86,0.0,0.99979,0.0,0.01792]
[1776641452378,89.97,73931.48,0.0,0.99979,0.0,0.01806]
[1776641457412,89.97,73931.57,0.0,0.99979,0.0,0.01805]
[1776641462445,89.97,73926.78,0.0,0.99979,0.0,0.0182]
[1776641467482,89.97,73926.96,0.0,0.99979,0.0,0.0182]
[1776641468983,89.97,73918.54,0.0,0.99979,0.0,0.01846]
[1776641474531,89.97,73917.14,0.0,0.99979,0.0,0.0185]
[1776641475537,89.97,73909.72,0.0,0.99978,0.0,0.01873]
[1776641480573,89.97,73903.87,0.0,0.99978,0.0,0.01892]
[1776641481580,89.97,73896.24,0.0,0.99978,0.0,0.01916]
[1776641484601,89.97,73902.56,0.0,0.99978,0.0,0.01896]
[1776641486614,89.97,73897.01,0.0,0.99978,0.0,0.01914]
[1776641490643,89.97,73890.8,0.0,0.99978,0.0,0.01934]
[1776641491649,89.97,73878.52,0.0,0.99977,0.0,0.01949]
[1776641496684,89.97,73881.82,0.0,0.99978,0.0,0.01938]
[1776641501720,89.97,73881.56,0.0,0.99978,0.0,0.01939]
[1776641505748,89.97,73877.33,0.0,0.99977,0.0,0.01953]
[1776641506753,89.97,73870.73,0.0,0.99977,0.0,0.01975]
[1776641509269,89.97,73856.69,0.0,0.99977,0.0,0.02022]
[1776641509775,89.97,73856.69,0.0,0.99977,0.0,0.02022]
[1776641510782,89.97,73843.29,0.0,0.99976,0.0,0.02068]
[1776641511789,89.97,73842.5,0.0,0.99976,0.0,0.02071]
[1776641516824,89.97,73836.51,0.0,0.99976,0.0,0.02091]
[1776641517832,89.97,73831.11,0.0,0.99975,0.0,0.0211]
[1776641522868,89.97,73841.55,0.0,0.99976,0.0,0.02074]
[1776641523874,89.97,73844.6,0.0,0.99976,0.0,0.02063]
[1776641525890,89.97,73848.69,0.0,0.99976,0.0,0.02049]
[1776641526896,89.97,73858.49,0.0,0.99977,0.0,0.02016]
[1776641527903,89.97,73861.01,0.0,0.99977,0.0,0.02007]
[1776641530923,89.97,73867.23,0.0,0.99977,0.0,0.01986]
[1776641531931,89.97,73859.95,0.0,0.99977,0.0,0.02011]
[1776641532947,89.97,73845.8,0.0,0.99976,0.0,0.02059]
[1776641533951,89.97,73845.81,0.0,0.99976,0.0,0.02059]
[1776641534958,89.97,73832.75,0.0,0.99975,0.0,0.02105]
[1776641535967,89.97,73831.02,0.0,0.99975,0.0,0.02111]
[1776641538988,89.97,73833.96,0.0,0.99976,0.0,0.021]
[1776641539995,89.97,73836.77,0.0,0.99976,0.0,0.02091]
[1776641544028,89.97,73844.23,0.0,0.99976,0.0,0.02065]
[1776641546038,89.97,73860.09,0.0,0.99977,0.0,0.0201]
[1776641547044,89.97,73860.42,0.0,0.99977,0.0,0.02009]
[1776641548052,89.97,73853.56,0.0,0.99976,0.0,0.02032]
[1776641549059,89.97,73852.15,0.0,0.99976,0.0,0.02037]
[1776641554093,89.97,73862.57,0.0,0.99977,0.0,0.01976]
[1776641555100,89.97,73866.45,0.0,0.99977,0.0,0.01963]
[1776641558120,89.97,73868.35,0.0,0.99977,0.0,0.01957]
[1776641563157,89.97,73864.85,0.0,0.99977,0.0,0.01969]
[1776641565173,89.97,73856.41,0.0,0.99977,0.0,0.01997]
[1776641566183,89.97,73852.05,0.0,0.99977,0.0,0.02011]
[1776641568196,89.97,73845.11,0.0,0.99976,0.0,0.02035]
[1776641569214,89.97,73845.03,0.0,0.99976,0.0,0.02035]
[1776641572229,89.97,73850.56,0.0,0.99977,0.0,0.02017]
[1776641573240,89.97,73855.35,0.0,0.99977,0.0,0.02]
[1776641575252,89.97,73856.97,0.0,0.99977,0.0,0.01995]
[1776641577267,89.97,73865.31,0.0,0.99977,0.0,0.01967]
[1776641582302,89.97,73860.52,0.0,0.99977,0.0,0.01983]
[1776641587341,89.97,73865.75,0.0,0.99977,0.0,0.01966]
[1776641592372,89.97,73864.26,0.0,0.99977,0.0,0.01971]
[1776641597416,89.97,73865.37,0.0,0.99977,0.0,0.01967]
[1776641599424,89.97,73866.01,0.0,0.99977,0.0,0.01965]
[1776641604460,89.97,73866.79,0.0,0.99977,0.0,0.01962]
[1776641606476,89.97,73877.99,0.0,0.99978,0.0,0.01925]
[1776641607481,89.97,73882.38,0.0,0.99978,0.0,0.01911]
[1776641608488,89.97,73890.82,0.0,0.99978,0.0,0.01884]
[1776641609495,89.97,73866.6,0.0,0.99977,0.0,0.01963]
[1776641610501,89.97,73865.72,0.0,0.99977,0.0,0.01966]
[1776641612515,89.97,73861.21,0.0,0.99977,0.0,0.01955]
[1776641617552,89.97,73849.48,0.0,0.99977,0.0,0.01994]
[1776641622585,89.97,73849.18,0.0,0.99977,0.0,0.01995]
[1776641627622,89.97,73848.64,0.0,0.99977,0.0,0.01997]
[1776641633665,89.97,73845.86,0.0,0.99977,0.0,0.02006]
[1776641635684,89.97,73858.63,0.0,0.99977,0.0,0.01964]
[1776641636684,89.97,73865.98,0.0,0.99977,0.0,0.01939]
[1776641641729,89.97,73869.64,0.0,0.99978,0.0,0.01927]
[1776641643737,89.97,73864.72,0.0,0.99977,0.0,0.01944]
[1776641645755,89.97,73857.2,0.0,0.99977,0.0,0.01968]
[1776641647763,89.97,73838.68,0.0,0.99976,0.0,0.02031]
[1776641652799,89.97,73842.93,0.0,0.99977,0.0,0.02016]
[1776641657834,89.97,73839.41,0.0,0.99976,0.0,0.02028]
[1776641658840,89.97,73830.05,0.0,0.99976,0.0,0.0206]
[1776641660345,89.97,73823.12,0.0,0.99976,0.0,0.02085]
[1776641663875,89.97,73830.3,0.0,0.99976,0.0,0.0206]
[1776641665890,89.97,73837.27,0.0,0.99976,0.0,0.02036]
[1776641670415,89.97,73844.18,0.0,0.99977,0.0,0.02012]
[1776641675959,89.97,73847.32,0.0,0.99977,0.0,0.01976]
[1776641680995,89.97,73848.29,0.0,0.99977,0.0,0.01972]
[1776641686029,89.97,73849.5,0.0,0.99977,0.0,0.01968]
[1776641690559,89.97,73868.25,0.0,0.99978,0.0,0.01907]
[1776641691066,89.97,73868.25,0.0,0.99978,0.0,0.01907]
[1776641694087,89.97,73870.64,0.0,0.99978,0.0,0.01899]
[1776641699122,89.97,73874.05,0.0,0.99978,0.0,0.01888]
[1776641704156,89.97,73871.13,0.0,0.99978,0.0,0.01898]
[1776641709191,89.97,73870.12,0.0,0.99978,0.0,0.01901]
[1776641711208,89.97,73859.22,0.0,0.99978,0.0,0.01936]
[1776641712214,89.97,73849.0,0.0,0.99977,0.0,0.0197]
[1776641713222,89.97,73839.49,0.0,0.99977,0.0,0.02002]
[1776641714229,89.97,73834.51,0.0,0.99976,0.0,0.02019]
[1776641715236,89.97,73832.08,0.0,0.99976,0.0,0.02027]
[1776641720271,89.97,73834.81,0.0,0.99976,0.0,0.02018]
[1776641723291,89.97,73838.37,0.0,0.99977,0.0,0.02006]
[1776641726313,89.97,73842.95,0.0,0.99977,0.0,0.0199]
[1776641731348,89.97,73840.97,0.0,0.99977,0.0,0.01971]
[1776641732357,89.97,73846.19,0.0,0.99977,0.0,0.01954]
[1776641737390,89.97,73843.93,0.0,0.99977,0.0,0.01961]
[1776641742426,89.97,73844.25,0.0,0.99977,0.0,0.0196]
[1776641745451,89.97,73860.65,0.0,0.99978,0.0,0.01906]
[1776641746456,89.97,73861.51,0.0,0.99978,0.0,0.01904]
[1776641749478,89.97,73871.11,0.0,0.99978,0.0,0.01873]
[1776641750489,89.97,73871.68,0.0,0.99978,0.0,0.01871]
[1776641755523,89.97,73863.42,0.0,0.99978,0.0,0.01897]
[1776641756581,89.97,73857.82,0.0,0.99978,0.0,0.01916]
[1776641757565,89.97,73863.63,0.0,0.99978,0.0,0.01897]
[1776641759574,89.97,73868.83,0.0,0.99978,0.0,0.0188]
[1776641764590,89.97,73873.56,0.0,0.99978,0.0,0.01865]
[1776641766603,89.97,73881.9,0.0,0.99979,0.0,0.01839]
[1776641767610,89.97,73893.07,0.0,0.99979,0.0,0.01804]
[1776641768618,89.97,73893.27,0.0,0.99979,0.0,0.01804]
[1776641770630,89.97,73900.38,0.0,0.99979,0.0,0.01782]
[1776641771638,89.97,73904.05,0.0,0.9998,0.0,0.01771]
[1776641772645,89.97,73909.1,0.0,0.9998,0.0,0.01756]
[1776641774658,89.97,73910.82,0.0,0.9998,0.0,0.01751]
[1776641776673,89.97,73905.28,0.0,0.9998,0.0,0.01767]
[1776641781705,89.97,73910.19,0.0,0.9998,0.0,0.01752]
[1776641784730,89.97,73915.87,0.0,0.9998,0.0,0.01736]
[1776641788756,89.97,73923.9,0.0,0.9998,0.0,0.01712]
[1776641791275,89.97,73935.93,0.0,0.99981,0.0,0.01655]
[1776641794802,89.97,73939.7,0.0,0.99981,0.0,0.01644]
[1776641799835,89.97,73940.29,0.0,0.99981,0.0,0.01642]
[1776641801344,89.97,73934.93,0.0,0.99981,0.0,0.01658]
[1776641803866,89.97,73945.95,0.0,0.99981,0.0,0.01627]
[1776641804873,89.97,73939.83,0.0,0.99981,0.0,0.01644]
[1776641809904,89.97,73934.91,0.0,0.99981,0.0,0.01658]
[1776641814942,89.97,73934.36,0.0,0.99981,0.0,0.01659]
[1776641818968,89.97,73940.35,0.0,0.99981,0.0,0.01642]
[1776641824003,89.97,73936.04,0.0,0.99981,0.0,0.01654]
[1776641827024,89.97,73931.07,0.0,0.99981,0.0,0.01669]
[1776641829038,89.97,73937.2,0.0,0.99981,0.0,0.01651]
[1776641834073,89.97,73943.1,0.0,0.99981,0.0,0.01635]
[1776641840117,89.97,73944.73,0.0,0.99981,0.0,0.0163]
[1776641845155,89.97,73948.84,0.0,0.99981,0.0,0.01619]
[1776641846161,89.97,73958.23,0.0,0.99982,0.0,0.01593]
[1776641847165,89.97,73963.56,0.0,0.99982,0.0,0.01578]
[1776641849190,89.97,73961.5,0.0,0.99982,0.0,0.01584]
[1776641850189,89.97,73956.02,0.0,0.99982,0.0,0.01599]
[1776641851696,89.97,73955.28,0.0,0.99982,0.0,0.01579]
[1776641857238,89.97,73955.7,0.0,0.99982,0.0,0.01578]
[1776641859251,89.97,73962.88,0.0,0.99982,0.0,0.01559]
[1776641860259,89.97,73962.01,0.0,0.99982,0.0,0.01561]
[1776641864287,89.97,73968.57,0.0,0.99982,0.0,0.01544]
[1776641868314,89.97,73963.34,0.0,0.99982,0.0,0.01557]
[1776641874356,89.97,73961.18,0.0,0.99982,0.0,0.01563]
[1776641880398,89.97,73958.47,0.0,0.99982,0.0,0.01571]
[1776641885433,89.97,73959.13,0.0,0.99982,0.0,0.01569]
[1776641890467,89.97,73960.86,0.0,0.99982,0.0,0.01564]
[1776641895504,89.97,73965.43,0.0,0.99982,0.0,0.01552]
[1776641897520,89.97,73932.77,0.0,0.99981,0.0,0.01642]
[1776641898526,89.97,73927.33,0.0,0.99981,0.0,0.01657]
[1776641902553,89.97,73925.32,0.0,0.99981,0.0,0.01663]
[1776641904569,89.97,73918.5,0.0,0.99981,0.0,0.01682]
[1776641905574,89.97,73906.57,0.0,0.9998,0.0,0.01717]
[1776641906581,89.97,73906.43,0.0,0.9998,0.0,0.01717]
[1776641911615,89.97,73901.78,0.0,0.9998,0.0,0.01708]
[1776641916652,89.97,73898.33,0.0,0.9998,0.0,0.01718]
[1776641917657,89.97,73882.08,0.0,0.9998,0.0,0.01766]
[1776641919672,89.97,73881.81,0.0,0.9998,0.0,0.01767]
[1776641924708,89.97,73880.62,0.0,0.99979,0.0,0.01771]
[1776641928737,89.97,73873.81,0.0,0.99979,0.0,0.01792]
[1776641931760,89.97,73865.45,0.0,0.99979,0.0,0.01817]
[1776641933771,89.97,73858.2,0.0,0.99979,0.0,0.0184]
[1776641934778,89.97,73852.94,0.0,0.99978,0.0,0.01856]
[1776641935786,89.97,73850.79,0.0,0.99978,0.0,0.01863]
[1776641939814,89.97,73846.86,0.0,0.99978,0.0,0.01876]
[1776641942868,89.97,73853.54,0.0,0.99978,0.0,0.01855]
[1776641943859,89.97,73860.62,0.0,0.99979,0.0,0.01832]
[1776641944869,89.97,73867.91,0.0,0.99979,0.0,0.0181]
[1776641945875,89.97,73864.45,0.0,0.99979,0.0,0.0182]
[1776641948888,89.97,73861.37,0.0,0.99979,0.0,0.0183]
[1776641951910,89.97,73866.56,0.0,0.99979,0.0,0.01814]
[1776641956944,89.97,73873.07,0.0,0.99979,0.0,0.01794]
[1776641962481,89.97,73895.02,0.0,0.9998,0.0,0.01728]
[1776641963995,89.97,73893.83,0.0,0.9998,0.0,0.01731]
[1776641968024,89.97,73886.81,0.0,0.9998,0.0,0.01752]
[1776641969029,89.97,73886.47,0.0,0.9998,0.0,0.01753]
[1776641974066,89.97,73867.41,0.0,0.99979,0.0,0.01787]
[1776641975073,89.97,73866.41,0.0,0.99979,0.0,0.0179]
[1776641978094,89.97,73878.65,0.0,0.9998,0.0,0.01753]
[1776641979101,89.97,73880.12,0.0,0.9998,0.0,0.01749]
[1776641984136,89.97,73877.51,0.0,0.9998,0.0,0.01757]
[1776641989172,89.97,73878.8,0.0,0.9998,0.0,0.01753]
[1776641994206,89.97,73878.31,0.0,0.9998,0.0,0.01754]
[1776641999241,89.97,73879.59,0.0,0.9998,0.0,0.0175]
[1776642002770,89.97,73890.62,0.0,0.9998,0.0,0.01718]
[1776642004277,89.97,73893.73,0.0,0.9998,0.0,0.01709]
[1776642009312,89.97,73888.63,0.0,0.9998,0.0,0.01724]
[1776642011326,89.97,73881.16,0.0,0.9998,0.0,0.01746]
[1776642012839,89.97,73879.97,0.0,0.9998,0.0,0.01749]
[1776642018375,89.97,73875.43,0.0,0.9998,0.0,0.01763]
[1776642020394,89.97,73845.4,0.0,0.99978,0.0,0.01856]
[1776642021412,89.97,73835.89,0.0,0.99978,0.0,0.01886]
[1776642022915,89.97,73845.7,0.0,0.99978,0.0,0.01855]
[1776642025431,89.97,73848.25,0.0,0.99979,0.0,0.01847]
[1776642026438,89.97,73851.37,0.0,0.99979,0.0,0.01837]
[1776642027444,89.97,73860.14,0.0,0.99979,0.0,0.0181]
[1776642028452,89.97,73863.89,0.0,0.99979,0.0,0.01798]
[1776642029468,89.97,73858.11,0.0,0.99979,0.0,0.01816]
[1776642030465,89.97,73857.85,0.0,0.99979,0.0,0.01817]
[1776642032985,89.97,73868.1,0.0,0.9998,0.0,0.01761]
[1776642034493,89.97,73868.1,0.0,0.9998,0.0,0.01761]
[1776642039530,89.97,73870.95,0.0,0.9998,0.0,0.01753]
[1776642044565,89.97,73869.86,0.0,0.9998,0.0,0.01756]
[1776642050608,89.97,73870.21,0.0,0.9998,0.0,0.01755]
[1776642055648,89.97,73869.56,0.0,0.9998,0.0,0.01757]
[1776642058669,89.97,73875.0,0.0,0.9998,0.0,0.01741]
[1776642063698,89.97,73874.26,0.0,0.9998,0.0,0.01743]
[1776642066720,89.97,73869.07,0.0,0.9998,0.0,0.01758]
[1776642069739,89.97,73880.59,0.0,0.9998,0.0,0.01724]
[1776642074776,89.97,73868.44,0.0,0.9998,0.0,0.0176]
[1776642075785,89.97,73862.27,0.0,0.99979,0.0,0.01779]
[1776642080824,89.97,73861.65,0.0,0.99979,0.0,0.01781]
[1776642085868,89.97,73858.16,0.0,0.99979,0.0,0.01792]
[1776642090890,89.97,73858.69,0.0,0.99979,0.0,0.0179]
[1776642095923,89.97,73858.21,0.0,0.99979,0.0,0.01768]
[1776642100958,89.97,73858.03,0.0,0.99979,0.0,0.01768]
[1776642102973,89.97,73863.49,0.0,0.9998,0.0,0.01752]
[1776642108007,89.97,73868.57,0.0,0.9998,0.0,0.01736]
[1776642109013,89.97,73873.56,0.0,0.9998,0.0,0.01722]
[1776642114051,89.97,73877.95,0.0,0.9998,0.0,0.01709]
[1776642117069,89.97,73873.41,0.0,0.9998,0.0,0.01722]
[1776642121100,89.97,73880.31,0.0,0.9998,0.0,0.01702]
[1776642122105,89.97,73885.31,0.0,0.9998,0.0,0.01687]
[1776642127141,89.97,73885.48,0.0,0.9998,0.0,0.01687]
[1776642132191,89.97,73887.52,0.0,0.99981,0.0,0.01681]
[1776642135210,89.97,73881.54,0.0,0.9998,0.0,0.01698]
[1776642137223,89.97,73886.85,0.0,0.99981,0.0,0.01683]
[1776642142258,89.97,73889.32,0.0,0.99981,0.0,0.01676]
[1776642147293,89.97,73896.51,0.0,0.99981,0.0,0.01655]
[1776642152329,89.97,73899.09,0.0,0.99981,0.0,0.01625]
[1776642160385,89.97,73899.42,0.0,0.99981,0.0,0.01625]
[1776642165424,89.97,73898.4,0.0,0.99981,0.0,0.01627]
[1776642170459,89.97,73899.68,0.0,0.99981,0.0,0.01624]
[1776642175494,89.97,73900.04,0.0,0.99981,0.0,0.01623]
[1776642180529,89.97,73901.0,0.0,0.99981,0.0,0.0162]
[1776642185563,89.97,73899.91,0.0,0.99981,0.0,0.01623]
[1776642189591,89.97,73893.8,0.0,0.99981,0.0,0.0164]
[1776642191607,89.97,73877.5,0.0,0.9998,0.0,0.01687]
[1776642192620,89.97,73883.04,0.0,0.99981,0.0,0.01671]
[1776642195634,89.97,73852.29,0.0,0.99979,0.0,0.01762]
[1776642196640,89.97,73858.95,0.0,0.9998,0.0,0.01742]
[1776642197647,89.97,73864.28,0.0,0.9998,0.0,0.01726]
[1776642200668,89.97,73871.72,0.0,0.9998,0.0,0.01704]
[1776642201676,89.97,73877.72,0.0,0.9998,0.0,0.01686]
[1776642202683,89.97,73882.47,0.0,0.99981,0.0,0.01673]
[1776642204205,89.97,73882.46,0.0,0.99981,0.0,0.01673]
[1776642206712,89.97,73892.77,0.0,0.99981,0.0,0.01643]
[1776642207717,89.97,73900.36,0.0,0.99981,0.0,0.01622]
[1776642208726,89.97,73897.65,0.0,0.99981,0.0,0.0163]
[1776642211745,89.97,73889.51,0.0,0.99981,0.0,0.0163]
[1776642218796,89.97,73886.14,0.0,0.99981,0.0,0.0164]
[1776642224345,89.97,73885.14,0.0,0.99981,0.0,0.01643]
[1776642229871,89.97,73884.89,0.0,0.99981,0.0,0.01643]
[1776642232893,89.97,73873.95,0.0,0.99981,0.0,0.01675]
[1776642237927,89.97,73874.92,0.0,0.99981,0.0,0.01672]
[1776642240949,89.97,73869.36,0.0,0.9998,0.0,0.01688]
[1776642241956,89.97,73877.22,0.0,0.99981,0.0,0.01665]
[1776642242965,89.97,73882.53,0.0,0.99981,0.0,0.0165]
[1776642245983,89.97,73891.47,0.0,0.99981,0.0,0.01625]
[1776642246993,89.97,73904.95,0.0,0.99982,0.0,0.01587]
[1776642251019,89.97,73912.97,0.0,0.99982,0.0,0.01565]
[1776642256053,89.97,73909.58,0.0,0.99982,0.0,0.01575]
[1776642261088,89.97,73908.41,0.0,0.99982,0.0,0.01578]
[1776642266125,89.97,73910.05,0.0,0.99982,0.0,0.01573]
[1776642270151,89.97,73917.46,0.0,0.99982,0.0,0.01553]
[1776642275187,89.97,73918.75,0.0,0.99982,0.0,0.01529]
[1776642281229,89.97,73920.1,0.0,0.99982,0.0,0.01525]
[1776642286265,89.97,73919.77,0.0,0.99982,0.0,0.01526]
[1776642294842,89.97,73919.55,0.0,0.99982,0.0,0.01526]
[1776642297341,89.97,73909.66,0.0,0.99982,0.0,0.01553]
[1776642299354,89.97,73902.24,0.0,0.99982,0.0,0.01573]
[1776642300362,89.97,73915.02,0.0,0.99982,0.0,0.01538]
[1776642304912,89.97,73899.83,0.0,0.99982,0.0,0.0158]
[1776642308417,89.97,73893.99,0.0,0.99982,0.0,0.01596]
[1776642309424,89.97,73888.47,0.0,0.99981,0.0,0.01611]
[1776642314982,89.97,73887.44,0.0,0.99981,0.0,0.01614]
[1776642319504,89.97,73879.78,0.0,0.99981,0.0,0.01635]
[1776642320512,89.97,73874.58,0.0,0.99981,0.0,0.0165]
[1776642325547,89.97,73878.3,0.0,0.99981,0.0,0.0164]
[1776642327561,89.97,73869.13,0.0,0.99981,0.0,0.01666]
[1776642331590,89.97,73864.79,0.0,0.99981,0.0,0.01655]
[1776642332598,89.97,73871.76,0.0,0.99981,0.0,0.01636]
[1776642335157,89.97,73865.76,0.0,0.99981,0.0,0.01653]
[1776642337631,89.97,73861.73,0.0,0.99981,0.0,0.01664]
[1776642341665,89.97,73854.09,0.0,0.9998,0.0,0.01686]
[1776642342671,89.97,73847.84,0.0,0.9998,0.0,0.01705]
[1776642345227,89.97,73853.36,0.0,0.9998,0.0,0.01688]
[1776642350727,89.97,73852.03,0.0,0.9998,0.0,0.01692]
[1776642355763,89.97,73847.52,0.0,0.9998,0.0,0.01706]
[1776642360797,89.97,73846.29,0.0,0.9998,0.0,0.01709]
[1776642362813,89.97,73855.1,0.0,0.9998,0.0,0.01683]
[1776642363821,89.97,73856.62,0.0,0.9998,0.0,0.01679]
[1776642365369,89.97,73865.24,0.0,0.99981,0.0,0.01654]
[1776642366845,89.97,73871.2,0.0,0.99981,0.0,0.01637]
[1776642367847,89.97,73860.82,0.0,0.99981,0.0,0.01667]
[1776642368855,89.97,73862.0,0.0,0.99981,0.0,0.01663]
[1776642373888,89.97,73862.97,0.0,0.99981,0.0,0.01661]
[1776642378926,89.97,73864.72,0.0,0.99981,0.0,0.01656]
[1776642383963,89.97,73866.33,0.0,0.99981,0.0,0.01651]
[1776642385976,89.97,73876.94,0.0,0.99981,0.0,0.01621]
[1776642386983,89.97,73878.43,0.0,0.99981,0.0,0.01617]
[1776642392023,89.97,73881.23,0.0,0.99982,0.0,0.01587]
[1776642397053,89.97,73882.56,0.0,0.99982,0.0,0.01583]
[1776642402095,89.97,73878.28,0.0,0.99981,0.0,0.01595]
[1776642403100,89.97,73885.59,0.0,0.99982,0.0,0.01575]
[1776642404107,89.97,73885.67,0.0,0.99982,0.0,0.01575]
[1776642409143,89.97,73884.4,0.0,0.99982,0.0,0.01578]
[1776642414177,89.97,73884.96,0.0,0.99982,0.0,0.01577]
[1776642421228,89.97,73885.06,0.0,0.99982,0.0,0.01577]
[1776642424247,89.97,73872.19,0.0,0.99981,0.0,0.01612]
[1776642428277,89.97,73862.72,0.0,0.99981,0.0,0.01639]
[1776642429284,89.97,73862.98,0.0,0.99981,0.0,0.01638]
[1776642434317,89.97,73865.21,0.0,0.99981,0.0,0.01632]
[1776642439353,89.97,73864.39,0.0,0.99981,0.0,0.01634]
[1776642444389,89.97,73862.2,0.0,0.99981,0.0,0.0164]
[1776642449428,89.97,73860.04,0.0,0.99981,0.0,0.01646]
[1776642454459,89.97,73860.06,0.0,0.99981,0.0,0.01624]
[1776642459494,89.97,73870.76,0.0,0.99981,0.0,0.01594]
[1776642460501,89.97,73879.39,0.0,0.99982,0.0,0.0157]
[1776642461507,89.97,73879.0,0.0,0.99982,0.0,0.01571]
[1776642466542,89.97,73878.49,0.0,0.99982,0.0,0.01573]
[1776642469100,89.97,73886.97,0.0,0.99982,0.0,0.0155]
[1776642469564,89.97,73886.97,0.0,0.99982,0.0,0.0155]
[1776642474598,89.97,73886.06,0.0,0.99982,0.0,0.01552]
[1776642479632,89.97,73885.57,0.0,0.99982,0.0,0.01554]
[1776642482653,89.97,73891.91,0.0,0.99982,0.0,0.01536]
[1776642485677,89.97,73899.71,0.0,0.99982,0.0,0.01516]
[1776642489238,89.97,73904.74,0.0,0.99983,0.0,0.01502]
[1776642492724,89.97,73898.36,0.0,0.99982,0.0,0.01519]
[1776642495745,89.97,73903.4,0.0,0.99983,0.0,0.01506]
[1776642500784,89.97,73904.99,0.0,0.99983,0.0,0.01502]
[1776642504817,89.97,73910.54,0.0,0.99983,0.0,0.01487]
[1776642510854,89.97,73914.01,0.0,0.99983,0.0,0.01478]
[1776642515889,89.97,73916.05,0.0,0.99983,0.0,0.01453]
[1776642520925,89.97,73926.57,0.0,0.99984,0.0,0.01426]
[1776642522939,89.97,73932.8,0.0,0.99984,0.0,0.01411]
[1776642527975,89.97,73935.93,0.0,0.99984,0.0,0.01403]
[1776642529530,89.97,73940.91,0.0,0.99984,0.0,0.01391]
[1776642535028,89.97,73942.01,0.0,0.99984,0.0,0.01388]
[1776642540063,89.97,73942.37,0.0,0.99984,0.0,0.01387]
[1776642542074,89.97,73952.72,0.0,0.99984,0.0,0.01362]
[1776642543081,89.97,73952.29,0.0,0.99984,0.0,0.01363]
[1776642544088,89.97,73946.71,0.0,0.99984,0.0,0.01377]
[1776642545095,89.97,73944.7,0.0,0.99984,0.0,0.01381]
[1776642550135,89.97,73945.07,0.0,0.99984,0.0,0.01381]
[1776642556178,89.97,73947.83,0.0,0.99984,0.0,0.01374]
[1776642561215,89.97,73949.85,0.0,0.99984,0.0,0.01369]
[1776642563223,89.97,73941.46,0.0,0.99984,0.0,0.01389]
[1776642564230,89.97,73941.11,0.0,0.99984,0.0,0.0139]
[1776642569265,89.97,73941.36,0.0,0.99984,0.0,0.0139]
[1776642574300,89.97,73941.52,0.0,0.99984,0.0,0.0137]
[1776642579335,89.97,73940.14,0.0,0.99984,0.0,0.01373]
[1776642584370,89.97,73940.13,0.0,0.99984,0.0,0.01373]
[1776642587391,89.97,73946.46,0.0,0.99984,0.0,0.01358]
[1776642591420,89.97,73950.66,0.0,0.99985,0.0,0.01348]
[1776642594440,89.97,73945.01,0.0,0.99984,0.0,0.01361]
[1776642600481,89.97,73943.9,0.0,0.99984,0.0,0.01364]
[1776642604511,89.97,73932.7,0.0,0.99984,0.0,0.01391]
[1776642605519,89.97,73933.49,0.0,0.99984,0.0,0.01389]
[1776642610555,89.97,73932.91,0.0,0.99984,0.0,0.01391]
[1776642613575,89.97,73938.77,0.0,0.99984,0.0,0.01376]
[1776642615589,89.97,73939.91,0.0,0.99984,0.0,0.01374]
[1776642620623,89.97,73939.42,0.0,0.99984,0.0,0.01375]
[1776642622641,89.97,73978.94,0.0,0.99985,0.0,0.01282]
[1776642623652,89.97,73978.44,0.0,0.99985,0.0,0.01283]
[1776642628683,89.97,73970.08,0.0,0.99985,0.0,0.01302]
[1776642629690,89.97,73964.05,0.0,0.99985,0.0,0.01316]
[1776642630698,89.97,73964.9,0.0,0.99985,0.0,0.01314]
[1776642635732,89.97,73966.27,0.0,0.99985,0.0,0.01293]
[1776642640768,89.97,73964.34,0.0,0.99985,0.0,0.01297]
[1776642647816,89.97,73960.08,0.0,0.99985,0.0,0.01307]
[1776642652852,89.97,73960.93,0.0,0.99985,0.0,0.01305]
[1776642657886,89.97,73963.98,0.0,0.99985,0.0,0.01298]
[1776642662935,89.97,73965.88,0.0,0.99985,0.0,0.01294]
[1776642667960,89.97,73966.18,0.0,0.99985,0.0,0.01293]
[1776642670540,89.97,73975.16,0.0,0.99985,0.0,0.01272]
[1776642674004,89.97,73964.8,0.0,0.99985,0.0,0.01296]
[1776642675013,89.97,73957.37,0.0,0.99985,0.0,0.01313]
[1776642680611,89.97,73961.03,0.0,0.99985,0.0,0.01305]
[1776642683070,89.97,73966.76,0.0,0.99985,0.0,0.01292]
[1776642687098,89.97,73961.15,0.0,0.99985,0.0,0.01304]
[1776642691135,89.97,73956.92,0.0,0.99985,0.0,0.01296]
[1776642696164,89.97,73958.15,0.0,0.99985,0.0,0.01293]
[1776642701200,89.97,73955.98,0.0,0.99985,0.0,0.01298]
[1776642703213,89.97,73949.6,0.0,0.99985,0.0,0.01312]
[1776642704220,89.97,73947.21,0.0,0.99985,0.0,0.01318]
[1776642709255,89.97,73951.52,0.0,0.99985,0.0,0.01308]
[1776642714293,89.97,73953.34,0.0,0.99985,0.0,0.01304]
[1776642719326,89.97,73952.53,0.0,0.99985,0.0,0.01306]
[1776642720334,89.97,73941.1,0.0,0.99985,0.0,0.01332]
[1776642722346,89.97,73956.33,0.0,0.99985,0.0,0.01297]
[1776642723354,89.97,73961.53,0.0,0.99985,0.0,0.01285]
[1776642725368,89.97,73962.53,0.0,0.99985,0.0,0.01283]
[1776642730403,89.97,73964.59,0.0,0.99985,0.0,0.01278]
[1776642733423,89.97,73971.77,0.0,0.99986,0.0,0.01262]
[1776642736450,89.97,73976.99,0.0,0.99986,0.0,0.0125]
[1776642741485,89.97,73970.71,0.0,0.99986,0.0,0.01264]
[1776642743498,89.97,73977.58,0.0,0.99986,0.0,0.01249]
[1776642746519,89.97,73982.11,0.0,0.99986,0.0,0.01239]
[1776642751554,89.97,73985.12,0.0,0.99986,0.0,0.01215]
[1776642753568,89.97,73978.1,0.0,0.99986,0.0,0.0123]
[1776642754582,89.97,73980.05,0.0,0.99986,0.0,0.01226]
[1776642756598,89.97,73987.09,0.0,0.99986,0.0,0.0121]
[1776642758604,89.97,73990.15,0.0,0.99986,0.0,0.01204]
[1776642763638,89.97,73986.87,0.0,0.99986,0.0,0.01211]
[1776642766661,89.97,73979.02,0.0,0.99986,0.0,0.01228]
[1776642767667,89.97,73978.67,0.0,0.99986,0.0,0.01229]
[1776642772702,89.97,73979.01,0.0,0.99986,0.0,0.01228]
[1776642777742,89.97,73985.1,0.0,0.99986,0.0,0.01215]
[1776642779751,89.97,73978.71,0.0,0.99986,0.0,0.01229]
[1776642780759,89.97,73979.31,0.0,0.99986,0.0,0.01227]
[1776642785795,89.97,73981.58,0.0,0.99986,0.0,0.01222]
[1776642790836,89.97,73980.08,0.0,0.99986,0.0,0.01226]
[1776642796879,89.97,73976.2,0.0,0.99986,0.0,0.01234]
[1776642797885,89.97,73969.32,0.0,0.99986,0.0,0.01249]
[1776642798892,89.97,73962.45,0.0,0.99985,0.0,0.01265]
[1776642801482,89.97,73957.07,0.0,0.99985,0.0,0.01277]
[1776642803926,89.97,73944.49,0.0,0.99985,0.0,0.01305]
[1776642811553,89.97,73944.14,0.0,0.99985,0.0,0.01288]
[1776642817019,89.97,73943.37,0.0,0.99985,0.0,0.01289]
[1776642822057,89.97,73942.22,0.0,0.99985,0.0,0.01292]
[1776642823060,89.97,73934.96,0.0,0.99985,0.0,0.01309]
[1776642824067,89.97,73929.57,0.0,0.99985,0.0,0.01321]
[1776642826081,89.97,73929.15,0.0,0.99985,0.0,0.01322]
[1776642831693,89.97,73929.09,0.0,0.99985,0.0,0.01323]
[1776642833130,89.97,73920.57,0.0,0.99984,0.0,0.01343]
[1776642834137,89.97,73909.43,0.0,0.99984,0.0,0.01369]
[1776642835144,89.97,73908.5,0.0,0.99984,0.0,0.01372]
[1776642840181,89.97,73909.26,0.0,0.99984,0.0,0.0137]
[1776642841763,89.97,73896.61,0.0,0.99984,0.0,0.01401]
[1776642843202,89.97,73885.38,0.0,0.99983,0.0,0.01429]
[1776642845214,89.97,73884.77,0.0,0.99983,0.0,0.0143]
[1776642850249,89.97,73882.71,0.0,0.99983,0.0,0.01435]
[1776642855285,89.97,73882.88,0.0,0.99983,0.0,0.01435]
[1776642861910,89.97,73882.18,0.0,0.99983,0.0,0.01437]
[1776642868376,89.97,73883.33,0.0,0.99983,0.0,0.01434]
[1776642873411,89.97,73882.58,0.0,0.99984,0.0,0.01416]
[1776642878456,89.97,73884.39,0.0,0.99984,0.0,0.01411]
[1776642883481,89.97,73891.76,0.0,0.99984,0.0,0.01393]
[1776642884487,89.97,73899.18,0.0,0.99984,0.0,0.01375]
[1776642885497,89.97,73901.41,0.0,0.99984,0.0,0.01369]
[1776642890581,89.97,73900.31,0.0,0.99984,0.0,0.01372]
[1776642891550,89.97,73916.76,0.0,0.99985,0.0,0.01332]
[1776642893554,89.97,73913.23,0.0,0.99984,0.0,0.01341]
[1776642898589,89.97,73917.54,0.0,0.99985,0.0,0.01331]
[1776642903624,89.97,73902.41,0.0,0.99984,0.0,0.01367]
[1776642904634,89.97,73890.46,0.0,0.99984,0.0,0.01396]
[1776642909666,89.97,73887.05,0.0,0.99984,0.0,0.01404]
[1776642914702,89.97,73885.96,0.0,0.99984,0.0,0.01407]
[1776642920744,89.97,73885.08,0.0,0.99984,0.0,0.01409]
[1776642925778,89.97,73884.94,0.0,0.99984,0.0,0.0141]
[1776642930813,89.97,73878.17,0.0,0.99983,0.0,0.01427]
[1776642936857,89.97,73878.6,0.0,0.99984,0.0,0.01405]
[1776642941891,89.97,73879.62,0.0,0.99984,0.0,0.01403]
[1776642946927,89.97,73879.97,0.0,0.99984,0.0,0.01402]
[1776642951962,89.97,73880.33,0.0,0.99984,0.0,0.01401]
[1776642956997,89.97,73881.04,0.0,0.99984,0.0,0.01399]
[1776642962034,89.97,73873.9,0.0,0.99984,0.0,0.01417]
[1776642964049,89.97,73867.32,0.0,0.99983,0.0,0.01434]
[1776642966064,89.97,73862.16,0.0,0.99983,0.0,0.01447]
[1776642971097,89.97,73858.59,0.0,0.99983,0.0,0.01456]
[1776642976132,89.97,73858.42,0.0,0.99983,0.0,0.01456]
[1776642981167,89.97,73854.51,0.0,0.99983,0.0,0.01466]
[1776642986202,89.97,73852.96,0.0,0.99983,0.0,0.0147]
[1776642990230,89.97,73844.66,0.0,0.99983,0.0,0.01492]
[1776642995272,89.97,73842.71,0.0,0.99983,0.0,0.01476]
[1776643001307,89.97,73843.24,0.0,0.99983,0.0,0.01475]
[1776643002907,89.97,73836.76,0.0,0.99983,0.0,0.01492]
[1776643009363,89.97,73839.98,0.0,0.99983,0.0,0.01483]
[1776643010370,89.97,73850.13,0.0,0.99983,0.0,0.01457]
[1776643011377,89.97,73850.23,0.0,0.99983,0.0,0.01457]
[1776643016413,89.97,73846.38,0.0,0.99983,0.0,0.01467]
[1776643020441,89.97,73841.33,0.0,0.99983,0.0,0.0148]
[1776643023046,89.97,73840.93,0.0,0.99983,0.0,0.01481]
[1776643028496,89.97,73845.47,0.0,0.99983,0.0,0.01469]
[1776643033116,89.97,73853.07,0.0,0.99983,0.0,0.01449]
[1776643039573,89.97,73852.52,0.0,0.99983,0.0,0.01451]
[1776643044607,89.97,73858.53,0.0,0.99983,0.0,0.01435]
[1776643049643,89.97,73856.72,0.0,0.99983,0.0,0.0144]
[1776643051660,89.97,73847.25,0.0,0.99983,0.0,0.01444]
[1776643052665,89.97,73842.29,0.0,0.99983,0.0,0.01456]
[1776643054678,89.97,73834.96,0.0,0.99983,0.0,0.01475]
[1776643055687,89.97,73832.66,0.0,0.99983,0.0,0.01481]
[1776643057701,89.97,73829.45,0.0,0.99983,0.0,0.0149]
[1776643062735,89.97,73831.98,0.0,0.99983,0.0,0.01483]
[1776643067769,89.97,73833.32,0.0,0.99983,0.0,0.0148]
[1776643070789,89.97,73838.89,0.0,0.99983,0.0,0.01465]
[1776643075826,89.97,73842.09,0.0,0.99983,0.0,0.01457]
[1776643080859,89.97,73844.55,0.0,0.99983,0.0,0.01451]
[1776643085895,89.97,73847.87,0.0,0.99983,0.0,0.01442]
[1776643090930,89.97,73859.18,0.0,0.99984,0.0,0.01413]
[1776643095968,89.97,73862.4,0.0,0.99984,0.0,0.01405]
[1776643098986,89.97,73857.86,0.0,0.99983,0.0,0.01417]
[1776643099994,89.97,73863.45,0.0,0.99984,0.0,0.01403]
[1776643105028,89.97,73860.1,0.0,0.99984,0.0,0.01411]
[1776643106036,89.97,73853.75,0.0,0.99983,0.0,0.01427]
[1776643111071,89.97,73853.3,0.0,0.99984,0.0,0.01408]
[1776643116108,89.97,73849.0,0.0,0.99983,0.0,0.01419]
[1776643121143,89.97,73850.8,0.0,0.99984,0.0,0.01414]
[1776643128191,89.97,73848.51,0.0,0.99983,0.0,0.0142]
[1776643133227,89.97,73849.81,0.0,0.99983,0.0,0.01417]
[1776643138261,89.97,73847.91,0.0,0.99983,0.0,0.01421]
[1776643143296,89.97,73845.79,0.0,0.99983,0.0,0.01427]
[1776643148332,89.97,73845.18,0.0,0.99983,0.0,0.01428]
[1776643153963,89.97,73844.45,0.0,0.99983,0.0,0.0143]
[1776643159409,89.97,73846.3,0.0,0.99983,0.0,0.01426]
[1776643164444,89.97,73845.88,0.0,0.99983,0.0,0.01427]
[1776643169479,89.97,73845.78,0.0,0.99983,0.0,0.01427]
[1776643172500,89.97,73836.8,0.0,0.99983,0.0,0.01429]
[1776643175521,89.97,73830.9,0.0,0.99983,0.0,0.01444]
[1776643179553,89.97,73823.21,0.0,0.99983,0.0,0.01464]
[1776643181563,89.97,73821.58,0.0,0.99983,0.0,0.01468]
[1776643186607,89.97,73826.89,0.0,0.99983,0.0,0.01454]
[1776643188620,89.97,73818.51,0.0,0.99983,0.0,0.01476]
[1776643189628,89.97,73816.24,0.0,0.99983,0.0,0.01482]
[1776643194663,89.97,73817.36,0.0,0.99983,0.0,0.01479]
[1776643201715,89.97,73821.17,0.0,0.99983,0.0,0.01469]
[1776643202721,89.97,73819.04,0.0,0.99983,0.0,0.01475]
[1776643204319,89.97,73811.06,0.0,0.99982,0.0,0.01496]
[1776643205742,89.97,73803.49,0.0,0.99982,0.0,0.01516]
[1776643206749,89.97,73801.34,0.0,0.99982,0.0,0.01522]
[1776643208763,89.97,73806.65,0.0,0.99982,0.0,0.01507]
[1776643211786,89.97,73797.93,0.0,0.99982,0.0,0.01531]
[1776643212793,89.97,73798.34,0.0,0.99982,0.0,0.0153]
[1776643215814,89.97,73792.96,0.0,0.99982,0.0,0.01544]
[1776643216827,89.97,73787.09,0.0,0.99982,0.0,0.0156]
[1776643217837,89.97,73785.22,0.0,0.99982,0.0,0.01566]
[1776643220859,89.97,73779.04,0.0,0.99981,0.0,0.01583]
[1776643221860,89.97,73770.26,0.0,0.99981,0.0,0.01607]
[1776643222868,89.97,73758.35,0.0,0.99981,0.0,0.01641]
[1776643223875,89.97,73759.21,0.0,0.99981,0.0,0.01639]
[1776643228911,89.97,73763.21,0.0,0.99981,0.0,0.01627]
[1776643230929,89.97,73744.94,0.0,0.9998,0.0,0.0168]
[1776643231954,89.97,73741.13,0.0,0.9998,0.0,0.01668]
[1776643232957,89.97,73763.95,0.0,0.99981,0.0,0.01602]
[1776643233960,89.97,73790.29,0.0,0.99982,0.0,0.0153]
[1776643234960,89.97,73799.58,0.0,0.99982,0.0,0.01505]
[1776643235973,89.97,73807.51,0.0,0.99983,0.0,0.01484]
[1776643236973,89.97,73820.39,0.0,0.99983,0.0,0.0145]
[1776643237979,89.97,73821.33,0.0,0.99983,0.0,0.01448]
[1776643241047,89.97,73830.84,0.0,0.99983,0.0,0.01424]
[1776643243069,89.97,73816.2,0.0,0.99983,0.0,0.01461]
[1776643244069,89.97,73800.71,0.0,0.99982,0.0,0.01502]
[1776643245066,89.97,73791.92,0.0,0.99982,0.0,0.01525]
[1776643246075,89.97,73795.95,0.0,0.99982,0.0,0.01515]
[1776643248089,89.97,73800.3,0.0,0.99982,0.0,0.01503]
[1776643252128,89.97,73815.59,0.0,0.99983,0.0,0.01463]
[1776643254131,89.97,73824.39,0.0,0.99983,0.0,0.0144]
[1776643255140,89.97,73833.77,0.0,0.99983,0.0,0.01416]
[1776643256145,89.97,73835.27,0.0,0.99983,0.0,0.01413]
[1776643261181,89.97,73836.3,0.0,0.99984,0.0,0.0141]
[1776643264209,89.97,73817.37,0.0,0.99983,0.0,0.01458]
[1776643265214,89.97,73810.03,0.0,0.99983,0.0,0.01477]
[1776643266246,89.97,73812.27,0.0,0.99983,0.0,0.01471]
[1776643267225,89.97,73819.42,0.0,0.99983,0.0,0.01453]
[1776643268234,89.97,73833.05,0.0,0.99983,0.0,0.01418]
[1776643269239,89.97,73834.95,0.0,0.99983,0.0,0.01413]
[1776643274274,89.97,73831.73,0.0,0.99983,0.0,0.01421]
[1776643279310,89.97,73811.91,0.0,0.99983,0.0,0.01472]
[1776643280316,89.97,73798.64,0.0,0.99982,0.0,0.01507]
[1776643281331,89.97,73795.83,0.0,0.99982,0.0,0.01515]
[1776643283347,89.97,73789.7,0.0,0.99982,0.0,0.01531]
[1776643284347,89.97,73777.82,0.0,0.99982,0.0,0.01564]
[1776643285354,89.97,73766.45,0.0,0.99981,0.0,0.01595]
[1776643286360,89.97,73777.67,0.0,0.99982,0.0,0.01564]
[1776643287366,89.97,73779.63,0.0,0.99982,0.0,0.01559]
[1776643289384,89.97,73774.16,0.0,0.99981,0.0,0.01574]
[1776643291395,89.97,73769.48,0.0,0.99982,0.0,0.01565]
[1776643296432,89.97,73770.34,0.0,0.99982,0.0,0.01562]
[1776643301465,89.97,73769.1,0.0,0.99982,0.0,0.01566]
[1776643303479,89.97,73756.68,0.0,0.99981,0.0,0.016]
[1776643304487,89.97,73757.69,0.0,0.99981,0.0,0.01597]
[1776643308518,89.97,73750.88,0.0,0.99981,0.0,0.01617]
[1776643309524,89.97,73757.27,0.0,0.99981,0.0,0.01599]
[1776643310540,89.97,73765.75,0.0,0.99981,0.0,0.01575]
[1776643311536,89.97,73779.79,0.0,0.99982,0.0,0.01536]
[1776643312544,89.97,73784.84,0.0,0.99982,0.0,0.01523]
[1776643315170,89.97,73783.74,0.0,0.99982,0.0,0.01526]
[1776643316573,89.97,73795.49,0.0,0.99982,0.0,0.01494]
[1776643317578,89.97,73798.99,0.0,0.99983,0.0,0.01485]
[1776643320600,89.97,73804.51,0.0,0.99983,0.0,0.01471]
[1776643321607,89.97,73810.87,0.0,0.99983,0.0,0.01454]
[1776643326642,89.97,73821.72,0.0,0.99983,0.0,0.01426]
[1776643331677,89.97,73832.33,0.0,0.99984,0.0,0.014]
[1776643336712,89.97,73828.3,0.0,0.99983,0.0,0.0141]
[1776643338727,89.97,73836.05,0.0,0.99984,0.0,0.0139]
[1776643339733,89.97,73841.79,0.0,0.99984,0.0,0.01376]
[1776643342754,89.97,73846.93,0.0,0.99984,0.0,0.01364]
[1776643347790,89.97,73849.92,0.0,0.99984,0.0,0.01356]
[1776643348797,89.97,73856.7,0.0,0.99984,0.0,0.0134]
[1776643349804,89.97,73866.39,0.0,0.99985,0.0,0.01317]
[1776643355453,89.97,73866.19,0.0,0.99985,0.0,0.01299]
[1776643360886,89.97,73851.77,0.0,0.99984,0.0,0.01332]
[1776643361891,89.97,73857.6,0.0,0.99985,0.0,0.01319]
[1776643362897,89.97,73870.47,0.0,0.99985,0.0,0.01289]
[1776643363904,89.97,73872.49,0.0,0.99985,0.0,0.01284]
[1776643367931,89.97,73881.48,0.0,0.99985,0.0,0.01263]
[1776643368941,89.97,73883.62,0.0,0.99985,0.0,0.01259]
[1776643373974,89.97,73882.91,0.0,0.99985,0.0,0.0126]
[1776643379013,89.97,73890.92,0.0,0.99986,0.0,0.01242]
[1776643383040,89.97,73890.95,0.0,0.99986,0.0,0.01242]
[1776643388076,89.97,73887.93,0.0,0.99985,0.0,0.01249]
[1776643393110,89.97,73899.58,0.0,0.99986,0.0,0.01223]
[1776643394118,89.97,73899.3,0.0,0.99986,0.0,0.01224]
[1776643399153,89.97,73896.59,0.0,0.99986,0.0,0.0123]
[1776643400225,89.97,73918.84,0.0,0.99986,0.0,0.01181]
[1776643402184,89.97,73927.43,0.0,0.99987,0.0,0.01163]
[1776643403189,89.97,73909.28,0.0,0.99986,0.0,0.01202]
[1776643404197,89.97,73900.57,0.0,0.99986,0.0,0.01221]
[1776643405203,89.97,73906.16,0.0,0.99986,0.0,0.01209]
[1776643406215,89.97,73909.32,0.0,0.99986,0.0,0.01202]
[1776643409232,89.97,73923.54,0.0,0.99986,0.0,0.01171]
[1776643410240,89.97,73932.62,0.0,0.99987,0.0,0.01152]
[1776643412252,89.97,73934.76,0.0,0.99987,0.0,0.01131]
[1776643416282,89.97,73939.8,0.0,0.99987,0.0,0.01121]
[1776643420309,89.97,73947.76,0.0,0.99987,0.0,0.01104]
[1776643425354,89.97,73949.93,0.0,0.99987,0.0,0.011]
[1776643429373,89.97,73955.95,0.0,0.99987,0.0,0.01088]
[1776643431388,89.97,73965.35,0.0,0.99988,0.0,0.0107]
[1776643432394,89.97,73968.56,0.0,0.99988,0.0,0.01064]
[1776643433402,89.97,73975.24,0.0,0.99988,0.0,0.01051]
[1776643434413,89.97,73975.42,0.0,0.99988,0.0,0.0105]
[1776643435420,89.97,73970.39,0.0,0.99988,0.0,0.0106]
[1776643437440,89.97,73969.1,0.0,0.99988,0.0,0.01063]
[1776643439454,89.97,73974.57,0.0,0.99988,0.0,0.01052]
[1776643440466,89.97,73983.38,0.0,0.99988,0.0,0.01035]
[1776643442465,89.97,73985.02,0.0,0.99988,0.0,0.01032]
[1776643447501,89.97,73986.67,0.0,0.99988,0.0,0.01029]
[1776643452536,89.97,73985.24,0.0,0.99988,0.0,0.01032]
[1776643457574,89.97,73987.61,0.0,0.99988,0.0,0.01027]
[1776643462605,89.97,73987.54,0.0,0.99988,0.0,0.01027]
[1776643464626,89.97,74018.59,0.0,0.99989,0.0,0.00971]
[1776643465629,89.97,74043.66,0.0,0.99989,0.0,0.00927]
[1776643466639,89.97,74033.03,0.0,0.99989,0.0,0.00945]
[1776643467643,89.97,74089.94,0.0,0.9999,0.0,0.00852]
[1776643468655,89.97,74093.67,0.0,0.9999,0.0,0.00846]
[1776643469689,89.97,74189.94,0.0,0.99992,0.0,0.00707]
[1776643470689,89.97,74188.32,0.0,0.99992,0.0,0.00709]
[1776643471694,89.97,74190.59,0.0,0.99992,0.0,0.00695]
[1776643472695,89.97,74176.29,0.0,0.99992,0.0,0.00714]
[1776643473716,89.97,74144.0,0.0,0.99991,0.0,0.00758]
[1776643474707,89.97,74114.66,0.0,0.99991,0.0,0.00801]
[1776643475714,89.97,74088.5,0.0,0.9999,0.0,0.00841]
[1776643476735,89.97,74082.64,0.0,0.9999,0.0,0.0085]
[1776643477732,89.97,74070.31,0.0,0.9999,0.0,0.00869]
[1776643478742,89.97,74060.94,0.0,0.9999,0.0,0.00884]
[1776643479741,89.97,74058.81,0.0,0.9999,0.0,0.00888]
[1776643484773,89.97,74060.69,0.0,0.9999,0.0,0.00885]
[1776643488803,89.97,74068.14,0.0,0.9999,0.0,0.00873]
[1776643489811,89.97,74077.13,0.0,0.9999,0.0,0.00858]
[1776643490819,89.97,74082.23,0.0,0.9999,0.0,0.0085]
[1776643492837,89.97,74085.17,0.0,0.9999,0.0,0.00846]
[1776643496516,89.97,74073.69,0.0,0.9999,0.0,0.00864]
[1776643501902,89.97,74064.77,0.0,0.9999,0.0,0.00878]
[1776643502916,89.97,74058.17,0.0,0.9999,0.0,0.00889]
[1776643504949,89.97,74051.21,0.0,0.9999,0.0,0.009]
[1776643506604,89.97,74070.59,0.0,0.9999,0.0,0.00869]
[1776643507981,89.97,74063.85,0.0,0.9999,0.0,0.0088]
[1776643508972,89.97,74062.67,0.0,0.9999,0.0,0.00882]
[1776643510987,89.97,74056.75,0.0,0.9999,0.0,0.00891]
[1776643516676,89.97,74049.76,0.0,0.9999,0.0,0.00903]
[1776643518063,89.97,74042.32,0.0,0.9999,0.0,0.00915]
[1776643519120,89.97,74041.15,0.0,0.9999,0.0,0.00917]
[1776643520111,89.97,74051.03,0.0,0.9999,0.0,0.00901]
[1776643521080,89.97,74052.04,0.0,0.9999,0.0,0.00899]
[1776643523095,89.97,74058.22,0.0,0.9999,0.0,0.00889]
[1776643524104,89.97,74060.33,0.0,0.9999,0.0,0.00885]
[1776643526770,89.97,74065.04,0.0,0.9999,0.0,0.00878]
[1776643531150,89.97,74061.12,0.0,0.9999,0.0,0.00871]
[1776643536840,89.97,74065.03,0.0,0.9999,0.0,0.00864]
[1776643542237,89.97,74069.77,0.0,0.9999,0.0,0.00857]
[1776643543261,89.97,73976.18,0.0,0.99988,0.0,0.01018]
[1776643544259,89.97,73925.61,0.0,0.99987,0.0,0.01116]
[1776643545266,89.97,73914.99,0.0,0.99987,0.0,0.01137]
[1776643546285,89.97,73928.15,0.0,0.99987,0.0,0.01111]
[1776643547284,89.97,73938.96,0.0,0.99987,0.0,0.01089]
[1776643548291,89.97,73956.15,0.0,0.99988,0.0,0.01055]
[1776643549297,89.97,73961.28,0.0,0.99988,0.0,0.01046]
[1776643550307,89.97,73965.98,0.0,0.99988,0.0,0.01037]
[1776643553326,89.97,73967.08,0.0,0.99988,0.0,0.01035]
[1776643558364,89.97,73965.68,0.0,0.99988,0.0,0.01037]
[1776643559380,89.97,73958.59,0.0,0.99988,0.0,0.01051]
[1776643560381,89.97,73957.99,0.0,0.99988,0.0,0.01052]
[1776643561390,89.97,73963.63,0.0,0.99988,0.0,0.01041]
[1776643562515,89.97,73989.33,0.0,0.99989,0.0,0.00993]
[1776643563444,89.97,74010.51,0.0,0.99989,0.0,0.00956]
[1776643564440,89.97,74051.6,0.0,0.9999,0.0,0.00886]
[1776643565445,89.97,74074.13,0.0,0.9999,0.0,0.0085]
[1776643566496,89.97,74063.14,0.0,0.9999,0.0,0.00867]
[1776643567459,89.97,74052.14,0.0,0.9999,0.0,0.00885]
[1776643568467,89.97,74044.87,0.0,0.9999,0.0,0.00897]
[1776643569473,89.97,74045.34,0.0,0.9999,0.0,0.00896]
[1776643570486,89.97,74038.89,0.0,0.9999,0.0,0.00907]
[1776643572493,89.97,74030.0,0.0,0.99989,0.0,0.00922]
[1776643573501,89.97,74037.41,0.0,0.9999,0.0,0.00909]
[1776643574508,89.97,74040.24,0.0,0.9999,0.0,0.00905]
[1776643576522,89.97,74044.53,0.0,0.9999,0.0,0.00898]
[1776643578539,89.97,74032.11,0.0,0.9999,0.0,0.00918]
[1776643579546,89.97,74021.36,0.0,0.99989,0.0,0.00937]
[1776643582566,89.97,73992.45,0.0,0.99989,0.0,0.00988]
[1776643583572,89.97,73991.85,0.0,0.99989,0.0,0.00989]
[1776643585587,89.97,74003.81,0.0,0.99989,0.0,0.00967]
[1776643586597,89.97,74010.54,0.0,0.99989,0.0,0.00956]
[1776643587600,89.97,74015.48,0.0,0.99989,0.0,0.00947]
[1776643588610,89.97,74032.89,0.0,0.9999,0.0,0.00917]
[1776643589619,89.97,74030.85,0.0,0.9999,0.0,0.00921]
[1776643594653,89.97,74032.78,0.0,0.9999,0.0,0.00903]
[1776643596665,89.97,74041.9,0.0,0.9999,0.0,0.00888]
[1776643597672,89.97,74035.27,0.0,0.9999,0.0,0.00899]
[1776643598680,89.97,74032.81,0.0,0.9999,0.0,0.00903]
[1776643603718,89.97,74063.68,0.0,0.9999,0.0,0.00853]
[1776643604722,89.97,74058.28,0.0,0.9999,0.0,0.00862]
[1776643606736,89.97,74054.58,0.0,0.9999,0.0,0.00868]
[1776643611772,89.97,74051.86,0.0,0.9999,0.0,0.00872]
[1776643616807,89.97,74059.61,0.0,0.9999,0.0,0.00859]
[1776643617812,89.97,74063.35,0.0,0.9999,0.0,0.00854]
[1776643618819,89.97,74072.1,0.0,0.9999,0.0,0.0084]
[1776643619827,89.97,74071.89,0.0,0.9999,0.0,0.0084]
[1776643622847,89.97,74063.97,0.0,0.9999,0.0,0.00853]
[1776643623859,89.97,74053.89,0.0,0.9999,0.0,0.00869]
[1776643624868,89.97,74051.23,0.0,0.9999,0.0,0.00873]
[1776643628888,89.97,74045.81,0.0,0.9999,0.0,0.00882]
[1776643629899,89.97,74030.57,0.0,0.9999,0.0,0.00907]
[1776643630906,89.97,74013.16,0.0,0.99989,0.0,0.00936]
[1776643631910,89.97,74021.05,0.0,0.99989,0.0,0.00923]
[1776643632919,89.97,74027.65,0.0,0.9999,0.0,0.00912]
[1776643633926,89.97,74029.93,0.0,0.9999,0.0,0.00908]
[1776643638990,89.97,74029.95,0.0,0.9999,0.0,0.00908]
[1776643640973,89.97,74048.15,0.0,0.9999,0.0,0.00878]
[1776643641980,89.97,74050.74,0.0,0.9999,0.0,0.00874]
[1776643646009,89.97,74044.52,0.0,0.9999,0.0,0.00884]
[1776643647019,89.97,74030.36,0.0,0.9999,0.0,0.00907]
[1776643648026,89.97,74025.92,0.0,0.9999,0.0,0.00915]
[1776643650036,89.97,74023.87,0.0,0.9999,0.0,0.00918]
[1776643655071,89.97,74023.64,0.0,0.9999,0.0,0.00904]
[1776643659102,89.97,74016.6,0.0,0.9999,0.0,0.00916]
[1776643660154,89.97,74007.59,0.0,0.99989,0.0,0.00932]
[1776643661118,89.97,74006.63,0.0,0.99989,0.0,0.00933]
[1776643662125,89.97,74000.77,0.0,0.99989,0.0,0.00943]
[1776643663134,89.97,73999.56,0.0,0.99989,0.0,0.00945]
[1776643667871,89.97,73987.54,0.0,0.99989,0.0,0.00967]
[1776643669179,89.97,73986.42,0.0,0.99989,0.0,0.00969]
[1776643674216,89.97,73988.87,0.0,0.99989,0.0,0.00964]
[1776643675223,89.97,73998.52,0.0,0.99989,0.0,0.00947]
[1776643676230,89.97,74000.3,0.0,0.99989,0.0,0.00944]
[1776643678244,89.97,74006.81,0.0,0.99989,0.0,0.00933]
[1776643680258,89.97,74003.14,0.0,0.99989,0.0,0.00939]
[1776643682273,89.97,74009.96,0.0,0.99989,0.0,0.00927]
[1776643683279,89.97,74021.16,0.0,0.9999,0.0,0.00909]
[1776643684286,89.97,74032.34,0.0,0.9999,0.0,0.0089]
[1776643685294,89.97,74033.07,0.0,0.9999,0.0,0.00889]
[1776643688017,89.97,74010.71,0.0,0.99989,0.0,0.00926]
[1776643689322,89.97,74011.03,0.0,0.99989,0.0,0.00926]
[1776643692343,89.97,74022.84,0.0,0.9999,0.0,0.00906]
[1776643693350,89.97,74023.68,0.0,0.9999,0.0,0.00904]
[1776643694357,89.97,74030.83,0.0,0.9999,0.0,0.00892]
[1776643695363,89.97,74024.47,0.0,0.9999,0.0,0.00903]
[1776643696370,89.97,74024.28,0.0,0.9999,0.0,0.00903]
[1776643699391,89.97,74018.4,0.0,0.9999,0.0,0.00913]
[1776643702413,89.97,74029.68,0.0,0.9999,0.0,0.00894]
[1776643703424,89.97,74032.44,0.0,0.9999,0.0,0.0089]
[1776643706440,89.97,74027.18,0.0,0.9999,0.0,0.00898]
[1776643708454,89.97,74026.14,0.0,0.9999,0.0,0.009]
[1776643713489,89.97,74026.34,0.0,0.9999,0.0,0.00886]
[1776643714497,89.97,74032.91,0.0,0.9999,0.0,0.00875]
[1776643715505,89.97,74037.58,0.0,0.9999,0.0,0.00868]
[1776643719531,89.97,74037.21,0.0,0.9999,0.0,0.00868]
[1776643724575,89.97,74035.71,0.0,0.9999,0.0,0.00871]
[1776643727589,89.97,74044.11,0.0,0.9999,0.0,0.00857]
[1776643732625,89.97,74047.78,0.0,0.9999,0.0,0.00851]
[1776643734639,89.97,74041.91,0.0,0.9999,0.0,0.00861]
[1776643737664,89.97,74035.7,0.0,0.9999,0.0,0.00871]
[1776643739674,89.97,74030.25,0.0,0.9999,0.0,0.0088]
[1776643741688,89.97,74022.68,0.0,0.9999,0.0,0.00892]
[1776643746729,89.97,74033.25,0.0,0.9999,0.0,0.00875]
[1776643747735,89.97,74040.86,0.0,0.9999,0.0,0.00862]
[1776643752766,89.97,74038.7,0.0,0.9999,0.0,0.00866]
[1776643754780,89.97,74032.42,0.0,0.9999,0.0,0.00876]
[1776643759816,89.97,74051.84,0.0,0.9999,0.0,0.00845]
[1776643760825,89.97,74055.52,0.0,0.9999,0.0,0.00839]
[1776643765863,89.97,74054.45,0.0,0.9999,0.0,0.00841]
[1776643770893,89.97,74050.11,0.0,0.9999,0.0,0.00848]
[1776643773914,89.97,74045.8,0.0,0.9999,0.0,0.00841]
[1776643774921,89.97,74051.75,0.0,0.99991,0.0,0.00832]
[1776643775928,89.97,74055.04,0.0,0.99991,0.0,0.00827]
[1776643780964,89.97,74054.64,0.0,0.99991,0.0,0.00828]
[1776643783151,89.97,74046.23,0.0,0.9999,0.0,0.00841]
[1776643785055,89.97,74081.38,0.0,0.99991,0.0,0.00787]
[1776643786062,89.97,74080.01,0.0,0.99991,0.0,0.00789]
[1776643788091,89.97,74074.99,0.0,0.99991,0.0,0.00797]
[1776643790096,89.97,74067.07,0.0,0.99991,0.0,0.00809]
[1776643791100,89.97,74063.36,0.0,0.99991,0.0,0.00814]
[1776643796135,89.97,74058.84,0.0,0.99991,0.0,0.00821]
[1776643801170,89.97,74057.42,0.0,0.99991,0.0,0.00823]
[1776643802178,89.97,74047.85,0.0,0.9999,0.0,0.00838]
[1776643803185,89.97,74041.43,0.0,0.9999,0.0,0.00848]
[1776643807212,89.97,74053.69,0.0,0.99991,0.0,0.00829]
[1776643809226,89.97,74058.69,0.0,0.99991,0.0,0.00821]
[1776643812258,89.97,74063.91,0.0,0.99991,0.0,0.00813]
[1776643814270,89.97,74054.77,0.0,0.99991,0.0,0.00827]
[1776643815270,89.97,74047.35,0.0,0.9999,0.0,0.00839]
[1776643817286,89.97,74047.06,0.0,0.9999,0.0,0.00839]
[1776643818972,89.97,74062.14,0.0,0.99991,0.0,0.00816]
[1776643821317,89.97,74061.87,0.0,0.99991,0.0,0.00816]
[1776643826374,89.97,74057.75,0.0,0.99991,0.0,0.00823]
[1776643827356,89.97,74047.29,0.0,0.9999,0.0,0.00839]
[1776643829045,89.97,74038.32,0.0,0.9999,0.0,0.00853]
[1776643830383,89.97,74044.89,0.0,0.9999,0.0,0.00843]
[1776643831385,89.97,74049.9,0.0,0.99991,0.0,0.00822]
[1776643833398,89.97,74055.46,0.0,0.99991,0.0,0.00813]
[1776643839114,89.97,74048.1,0.0,0.99991,0.0,0.00825]
[1776643840449,89.97,74040.73,0.0,0.9999,0.0,0.00836]
[1776643841454,89.97,74040.39,0.0,0.9999,0.0,0.00836]
[1776643843469,89.97,74035.48,0.0,0.9999,0.0,0.00844]
[1776643849185,89.97,74038.88,0.0,0.9999,0.0,0.00839]
[1776643854549,89.97,74040.83,0.0,0.9999,0.0,0.00836]
[1776643859580,89.97,74041.97,0.0,0.99991,0.0,0.00834]
[1776643864618,89.97,74048.29,0.0,0.99991,0.0,0.00824]
[1776643865624,89.97,74054.77,0.0,0.99991,0.0,0.00814]
[1776643866632,89.97,74058.21,0.0,0.99991,0.0,0.00809]
[1776643868646,89.97,74064.16,0.0,0.99991,0.0,0.008]
[1776643872675,89.97,74072.96,0.0,0.99991,0.0,0.00787]
[1776643874689,89.97,74072.16,0.0,0.99991,0.0,0.00788]
[1776643879725,89.97,74065.37,0.0,0.99991,0.0,0.00798]
[1776643880732,89.97,74065.45,0.0,0.99991,0.0,0.00798]
[1776643885766,89.97,74063.75,0.0,0.99991,0.0,0.00801]
[1776643890806,89.97,74065.9,0.0,0.99991,0.0,0.00798]
[1776643892815,89.97,74074.05,0.0,0.99991,0.0,0.00773]
[1776643897851,89.97,74082.27,0.0,0.99991,0.0,0.00761]
[1776643898858,89.97,74090.21,0.0,0.99992,0.0,0.0075]
[1776643903893,89.97,74091.89,0.0,0.99992,0.0,0.00748]
[1776643907925,89.97,74097.92,0.0,0.99992,0.0,0.00739]
[1776643908932,89.97,74105.36,0.0,0.99992,0.0,0.00729]
[1776643909935,89.97,74110.2,0.0,0.99992,0.0,0.00722]
[1776643911950,89.97,74116.75,0.0,0.99992,0.0,0.00714]
[1776643913962,89.97,74111.69,0.0,0.99992,0.0,0.0072]
[1776643918997,89.97,74113.98,0.0,0.99992,0.0,0.00717]
[1776643923027,89.97,74106.62,0.0,0.99992,0.0,0.00727]
[1776643925040,89.97,74101.06,0.0,0.99992,0.0,0.00735]
[1776643930080,89.97,74101.44,0.0,0.99992,0.0,0.00734]
[1776643935119,89.97,74109.14,0.0,0.99992,0.0,0.00724]
[1776643940159,89.97,74122.21,0.0,0.99992,0.0,0.00706]
[1776643941166,89.97,74129.99,0.0,0.99992,0.0,0.00696]
[1776643942174,89.97,74135.28,0.0,0.99992,0.0,0.00689]
[1776643944187,89.97,74137.23,0.0,0.99992,0.0,0.00686]
[1776643949223,89.97,74121.06,0.0,0.99992,0.0,0.00708]
[1776643950232,89.97,74119.08,0.0,0.99992,0.0,0.0071]
[1776643955264,89.97,74128.43,0.0,0.99992,0.0,0.00687]
[1776643956271,89.97,74129.22,0.0,0.99992,0.0,0.00686]
[1776643961307,89.97,74123.07,0.0,0.99992,0.0,0.00694]
[1776643966342,89.97,74122.99,0.0,0.99992,0.0,0.00694]
[1776643968356,89.97,74117.22,0.0,0.99992,0.0,0.00701]
[1776643969363,89.97,74115.5,0.0,0.99992,0.0,0.00704]
[1776643970371,89.97,74107.13,0.0,0.99992,0.0,0.00715]
[1776643971377,89.97,74100.78,0.0,0.99992,0.0,0.00724]
[1776643972386,89.97,74098.43,0.0,0.99992,0.0,0.00727]
[1776643977427,89.97,74098.38,0.0,0.99992,0.0,0.00727]
[1776643982456,89.97,74099.35,0.0,0.99992,0.0,0.00725]
[1776643985475,89.97,74110.42,0.0,0.99992,0.0,0.0071]
[1776643986483,89.97,74109.98,0.0,0.99992,0.0,0.00711]
[1776643987489,89.97,74099.93,0.0,0.99992,0.0,0.00725]
[1776643988496,89.97,74099.72,0.0,0.99992,0.0,0.00725]
[1776643993532,89.97,74098.51,0.0,0.99992,0.0,0.00727]
[1776643998573,89.97,74099.23,0.0,0.99992,0.0,0.00726]
[1776644000264,89.97,74085.26,0.0,0.99992,0.0,0.00745]
[1776644000581,89.97,74085.26,0.0,0.99992,0.0,0.00745]
[1776644003701,89.97,74078.5,0.0,0.99991,0.0,0.00754]
[1776644004709,89.97,74066.48,0.0,0.99991,0.0,0.00772]
[1776644005712,89.97,74066.62,0.0,0.99991,0.0,0.00771]
[1776644010748,89.97,74068.72,0.0,0.99991,0.0,0.00768]
[1776644015784,89.97,74068.19,0.0,0.99991,0.0,0.00757]
[1776644017797,89.97,74063.57,0.0,0.99991,0.0,0.00764]
[1776644022833,89.97,74063.55,0.0,0.99991,0.0,0.00764]
[1776644027869,89.97,74063.77,0.0,0.99991,0.0,0.00763]
[1776644030485,89.97,74077.13,0.0,0.99992,0.0,0.00744]
[1776644031899,89.97,74077.61,0.0,0.99992,0.0,0.00744]
[1776644036932,89.97,74073.27,0.0,0.99991,0.0,0.0075]
[1776644041967,89.97,74074.43,0.0,0.99992,0.0,0.00748]
[1776644042973,89.97,74081.37,0.0,0.99992,0.0,0.00738]
[1776644048013,89.97,74086.8,0.0,0.99992,0.0,0.00731]
[1776644051036,89.97,74091.87,0.0,0.99992,0.0,0.00724]
[1776644056069,89.97,74092.97,0.0,0.99992,0.0,0.00722]
[1776644061106,89.97,74092.31,0.0,0.99992,0.0,0.00723]
[1776644066139,89.97,74096.71,0.0,0.99992,0.0,0.00717]
[1776644072181,89.97,74099.53,0.0,0.99992,0.0,0.00702]
[1776644077218,89.97,74100.06,0.0,0.99992,0.0,0.00701]
[1776644082253,89.97,74099.43,0.0,0.99992,0.0,0.00702]
[1776644089301,89.97,74100.44,0.0,0.99992,0.0,0.00701]
[1776644094336,89.97,74100.84,0.0,0.99992,0.0,0.007]
[1776644097359,89.97,74068.16,0.0,0.99992,0.0,0.00745]
[1776644098366,89.97,74056.09,0.0,0.99991,0.0,0.00762]
[1776644099372,89.97,74055.46,0.0,0.99991,0.0,0.00763]
[1776644104407,89.97,74064.36,0.0,0.99991,0.0,0.0075]
[1776644105420,89.97,74073.6,0.0,0.99992,0.0,0.00737]
[1776644106421,89.97,74079.74,0.0,0.99992,0.0,0.00729]
[1776644107429,89.97,74085.9,0.0,0.99992,0.0,0.0072]
[1776644108435,89.97,74085.42,0.0,0.99992,0.0,0.00721]
[1776644111456,89.97,74079.84,0.0,0.99992,0.0,0.00729]
[1776644113470,89.97,74072.11,0.0,0.99992,0.0,0.00739]
[1776644114477,89.97,74071.17,0.0,0.99992,0.0,0.00741]
[1776644119513,89.97,74075.42,0.0,0.99992,0.0,0.00735]
[1776644121527,89.97,74082.92,0.0,0.99992,0.0,0.00724]
[1776644122534,89.97,74077.18,0.0,0.99992,0.0,0.00732]
[1776644123541,89.97,74077.6,0.0,0.99992,0.0,0.00732]
[1776644125554,89.97,74092.54,0.0,0.99992,0.0,0.00711]
[1776644126562,89.97,74092.38,0.0,0.99992,0.0,0.00712]
[1776644131597,89.97,74091.22,0.0,0.99992,0.0,0.00702]
[1776644134617,89.97,74096.38,0.0,0.99992,0.0,0.00695]
[1776644137640,89.97,74101.23,0.0,0.99992,0.0,0.00688]
[1776644141270,89.97,74110.23,0.0,0.99992,0.0,0.00677]
[1776644142677,89.97,74112.82,0.0,0.99992,0.0,0.00673]
[1776644145695,89.97,74147.68,0.0,0.99993,0.0,0.0063]
[1776644146702,89.97,74152.32,0.0,0.99993,0.0,0.00625]
[1776644151343,89.97,74143.1,0.0,0.99993,0.0,0.00636]
[1776644152747,89.97,74142.07,0.0,0.99993,0.0,0.00637]
[1776644153752,89.97,74156.34,0.0,0.99993,0.0,0.0062]
[1776644154758,89.97,74158.3,0.0,0.99993,0.0,0.00618]
[1776644156773,89.97,74178.68,0.0,0.99993,0.0,0.00594]
[1776644157779,89.97,74176.93,0.0,0.99993,0.0,0.00596]
[1776644162816,89.97,74175.98,0.0,0.99993,0.0,0.00597]
[1776644166878,89.97,74181.82,0.0,0.99993,0.0,0.0059]
[1776644167856,89.97,74184.41,0.0,0.99993,0.0,0.00588]
[1776644168857,89.97,74170.24,0.0,0.99993,0.0,0.00604]
[1776644169863,89.97,74172.23,0.0,0.99993,0.0,0.00601]
[1776644174900,89.97,74174.54,0.0,0.99993,0.0,0.00599]
[1776644176912,89.97,74166.74,0.0,0.99993,0.0,0.00608]
[1776644179933,89.97,74164.28,0.0,0.99993,0.0,0.00611]
[1776644181556,89.97,74172.55,0.0,0.99993,0.0,0.00601]
[1776644182962,89.97,74180.22,0.0,0.99993,0.0,0.00592]
[1776644183966,89.97,74184.48,0.0,0.99993,0.0,0.00587]
[1776644188009,89.97,74176.91,0.0,0.99993,0.0,0.00596]
[1776644189006,89.97,74169.07,0.0,0.99993,0.0,0.00605]
[1776644190013,89.97,74169.27,0.0,0.99993,0.0,0.00605]
[1776644191630,89.97,74163.07,0.0,0.99993,0.0,0.00602]
[1776644195045,89.97,74155.6,0.0,0.99993,0.0,0.00611]
[1776644197059,89.97,74154.56,0.0,0.99993,0.0,0.00612]
[1776644202097,89.97,74155.71,0.0,0.99993,0.0,0.0061]
[1776644205116,89.97,74157.33,0.0,0.99993,0.0,0.00609]
[1776644209144,89.97,74154.03,0.0,0.99993,0.0,0.00612]
[1776644214181,89.97,74152.22,0.0,0.99993,0.0,0.00615]
[1776644216198,89.97,74157.24,0.0,0.99993,0.0,0.00609]
[1776644221228,89.97,74156.65,0.0,0.99993,0.0,0.00609]
[1776644223259,89.97,74162.3,0.0,0.99993,0.0,0.00603]
[1776644225263,89.97,74166.73,0.0,0.99993,0.0,0.00598]
[1776644229290,89.97,74175.18,0.0,0.99993,0.0,0.00588]
[1776644232313,89.97,74175.33,0.0,0.99993,0.0,0.00588]
[1776644233318,89.97,74167.96,0.0,0.99993,0.0,0.00596]
[1776644234325,89.97,74166.21,0.0,0.99993,0.0,0.00598]
[1776644239361,89.97,74158.05,0.0,0.99993,0.0,0.00608]
[1776644240367,89.97,74157.64,0.0,0.99993,0.0,0.00608]
[1776644245402,89.97,74156.26,0.0,0.99993,0.0,0.0061]
[1776644250438,89.97,74156.4,0.0,0.99993,0.0,0.0061]
[1776644252454,89.97,74142.66,0.0,0.99993,0.0,0.00616]
[1776644253460,89.97,74143.05,0.0,0.99993,0.0,0.00615]
[1776644255477,89.97,74150.67,0.0,0.99993,0.0,0.00606]
[1776644256487,89.97,74164.48,0.0,0.99993,0.0,0.0059]
[1776644257486,89.97,74175.98,0.0,0.99994,0.0,0.00577]
[1776644258497,89.97,74177.73,0.0,0.99994,0.0,0.00575]
[1776644259509,89.97,74163.36,0.0,0.99993,0.0,0.00592]
[1776644260508,89.97,74150.2,0.0,0.99993,0.0,0.00607]
[1776644261514,89.97,74150.95,0.0,0.99993,0.0,0.00606]
[1776644264540,89.97,74133.78,0.0,0.99993,0.0,0.00626]
[1776644265548,89.97,74121.23,0.0,0.99993,0.0,0.00641]
[1776644266556,89.97,74117.16,0.0,0.99993,0.0,0.00646]
[1776644268570,89.97,74114.62,0.0,0.99993,0.0,0.00649]
[1776644270582,89.97,74121.08,0.0,0.99993,0.0,0.00641]
[1776644271589,89.97,74121.27,0.0,0.99993,0.0,0.00641]
[1776644275619,89.97,74131.79,0.0,0.99993,0.0,0.00628]
[1776644276625,89.97,74131.79,0.0,0.99993,0.0,0.00628]
[1776644281659,89.97,74132.35,0.0,0.99993,0.0,0.00628]
[1776644285688,89.97,74137.74,0.0,0.99993,0.0,0.00621]
[1776644290723,89.97,74153.41,0.0,0.99993,0.0,0.00603]
[1776644291730,89.97,74158.89,0.0,0.99993,0.0,0.00597]
[1776644292737,89.97,74145.33,0.0,0.99993,0.0,0.00612]
[1776644293744,89.97,74143.45,0.0,0.99993,0.0,0.00615]
[1776644298779,89.97,74144.58,0.0,0.99993,0.0,0.00613]
[1776644303815,89.97,74145.68,0.0,0.99993,0.0,0.00612]
[1776644308854,89.97,74145.92,0.0,0.99993,0.0,0.00612]
[1776644313884,89.97,74150.82,0.0,0.99993,0.0,0.00596]
[1776644314892,89.97,74156.14,0.0,0.99993,0.0,0.0059]
[1776644315898,89.97,74162.18,0.0,0.99993,0.0,0.00583]
[1776644316905,89.97,74161.88,0.0,0.99993,0.0,0.00583]
[1776644322553,89.97,74156.59,0.0,0.99993,0.0,0.00589]
[1776644327983,89.97,74154.3,0.0,0.99993,0.0,0.00592]
[1776644332625,89.97,74161.15,0.0,0.99993,0.0,0.00584]
[1776644334026,89.97,74170.08,0.0,0.99994,0.0,0.00574]
[1776644335033,89.97,74168.76,0.0,0.99994,0.0,0.00576]
[1776644340069,89.97,74168.66,0.0,0.99994,0.0,0.00576]
[1776644344098,89.97,74158.04,0.0,0.99993,0.0,0.00588]
[1776644345106,89.97,74155.74,0.0,0.99993,0.0,0.0059]
[1776644349132,89.97,74162.66,0.0,0.99993,0.0,0.00582]
[1776644354169,89.97,74163.09,0.0,0.99993,0.0,0.00582]
[1776644359206,89.97,74162.73,0.0,0.99993,0.0,0.00582]
[1776644364241,89.97,74164.83,0.0,0.99993,0.0,0.0058]
[1776644367261,89.97,74170.95,0.0,0.99994,0.0,0.00573]
[1776644369276,89.97,74163.1,0.0,0.99993,0.0,0.00582]
[1776644370287,89.97,74161.31,0.0,0.99993,0.0,0.00584]
[1776644375319,89.97,74163.77,0.0,0.99994,0.0,0.00572]
[1776644376328,89.97,74155.58,0.0,0.99993,0.0,0.00581]
[1776644377332,89.97,74154.5,0.0,0.99993,0.0,0.00582]
[1776644382368,89.97,74151.95,0.0,0.99993,0.0,0.00585]
[1776644384384,89.97,74145.28,0.0,0.99993,0.0,0.00592]
[1776644389416,89.97,74144.43,0.0,0.99993,0.0,0.00593]
[1776644394452,89.97,74143.58,0.0,0.99993,0.0,0.00594]
[1776644399488,89.97,74141.18,0.0,0.99993,0.0,0.00597]
[1776644404528,89.97,74140.64,0.0,0.99993,0.0,0.00598]
[1776644409563,89.97,74144.43,0.0,0.99993,0.0,0.00593]
[1776644410570,89.97,74133.11,0.0,0.99993,0.0,0.00606]
[1776644411577,89.97,74131.18,0.0,0.99993,0.0,0.00608]
[1776644416613,89.97,74127.84,0.0,0.99993,0.0,0.00612]
[1776644421650,89.97,74133.86,0.0,0.99993,0.0,0.00605]
[1776644423661,89.97,74138.17,0.0,0.99993,0.0,0.006]
[1776644428697,89.97,74137.08,0.0,0.99993,0.0,0.00602]
[1776644430710,89.97,74124.32,0.0,0.99993,0.0,0.00617]
[1776644431719,89.97,74124.26,0.0,0.99993,0.0,0.00606]
[1776644436753,89.97,74123.45,0.0,0.99993,0.0,0.00607]
[1776644441789,89.97,74121.89,0.0,0.99993,0.0,0.00609]
[1776644442799,89.97,74128.51,0.0,0.99993,0.0,0.00601]
[1776644443804,89.97,74123.03,0.0,0.99993,0.0,0.00608]
[1776644447831,89.97,74123.12,0.0,0.99993,0.0,0.00608]
[1776644452866,89.97,74123.81,0.0,0.99993,0.0,0.00607]
[1776644457900,89.97,74124.11,0.0,0.99993,0.0,0.00607]
[1776644459914,89.97,74129.56,0.0,0.99993,0.0,0.006]
[1776644464950,89.97,74129.69,0.0,0.99993,0.0,0.006]
[1776644469987,89.97,74132.6,0.0,0.99993,0.0,0.00597]
[1776644473012,89.97,74126.94,0.0,0.99993,0.0,0.00603]
[1776644474012,89.97,74133.71,0.0,0.99993,0.0,0.00595]
[1776644475026,89.97,74137.07,0.0,0.99993,0.0,0.00592]
[1776644478040,89.97,74145.97,0.0,0.99993,0.0,0.00582]
[1776644479048,89.97,74154.54,0.0,0.99994,0.0,0.00572]
[1776644480058,89.97,74157.86,0.0,0.99994,0.0,0.00568]
[1776644485090,89.97,74158.59,0.0,0.99994,0.0,0.00568]
[1776644487104,89.97,74164.88,0.0,0.99994,0.0,0.00561]
[1776644488112,89.97,74167.34,0.0,0.99994,0.0,0.00558]
[1776644490125,89.97,74167.36,0.0,0.99994,0.0,0.00558]
[1776644495161,89.97,74177.36,0.0,0.99994,0.0,0.00538]
[1776644496169,89.97,74178.5,0.0,0.99994,0.0,0.00537]
[1776644501203,89.97,74176.54,0.0,0.99994,0.0,0.00539]
[1776644506237,89.97,74173.63,0.0,0.99994,0.0,0.00542]
[1776644511273,89.97,74177.55,0.0,0.99994,0.0,0.00538]
[1776644513939,89.97,74184.11,0.0,0.99994,0.0,0.00531]
[1776644519330,89.97,74180.56,0.0,0.99994,0.0,0.00535]
[1776644522355,89.97,74173.21,0.0,0.99994,0.0,0.00542]
[1776644527385,89.97,74168.7,0.0,0.99994,0.0,0.00547]
[1776644528393,89.97,74173.7,0.0,0.99994,0.0,0.00542]
[1776644534088,89.97,74169.92,0.0,0.99994,0.0,0.00546]
[1776644535443,89.97,74175.77,0.0,0.99994,0.0,0.0054]
[1776644536449,89.97,74179.7,0.0,0.99994,0.0,0.00536]
[1776644538466,89.97,74186.47,0.0,0.99994,0.0,0.00529]
[1776644539470,89.97,74191.64,0.0,0.99994,0.0,0.00523]
[1776644541484,89.97,74195.02,0.0,0.99994,0.0,0.0052]
[1776644544158,89.97,74198.2,0.0,0.99994,0.0,0.00517]
[1776644549545,89.97,74195.91,0.0,0.99994,0.0,0.00519]
[1776644554580,89.97,74193.15,0.0,0.99994,0.0,0.00513]
[1776644556598,89.97,74198.45,0.0,0.99994,0.0,0.00508]
[1776644561634,89.97,74197.33,0.0,0.99994,0.0,0.00509]
[1776644562637,89.97,74197.53,0.0,0.99994,0.0,0.00509]
[1776644567673,89.97,74199.29,0.0,0.99994,0.0,0.00507]
[1776644570695,89.97,74189.18,0.0,0.99994,0.0,0.00517]
[1776644571707,89.97,74188.83,0.0,0.99994,0.0,0.00517]
[1776644575730,89.97,74181.81,0.0,0.99994,0.0,0.00524]
[1776644576737,89.97,74174.24,0.0,0.99994,0.0,0.00532]
[1776644577744,89.97,74173.78,0.0,0.99994,0.0,0.00533]
[1776644582778,89.97,74176.96,0.0,0.99994,0.0,0.00529]
[1776644584793,89.97,74191.43,0.0,0.99994,0.0,0.00515]
[1776644585800,89.97,74193.46,0.0,0.99994,0.0,0.00513]
[1776644590835,89.97,74193.85,0.0,0.99994,0.0,0.00512]
[1776644593855,89.97,74197.46,0.0,0.99994,0.0,0.00509]
[1776644597886,89.97,74206.17,0.0,0.99994,0.0,0.005]
[1776644599899,89.97,74215.55,0.0,0.99995,0.0,0.00491]
[1776644604933,89.97,74205.12,0.0,0.99994,0.0,0.00501]
[1776644609969,89.97,74206.98,0.0,0.99994,0.0,0.00499]
[1776644616014,89.97,74211.57,0.0,0.99995,0.0,0.00486]
[1776644621047,89.97,74217.36,0.0,0.99995,0.0,0.00481]
[1776644625081,89.97,74222.04,0.0,0.99995,0.0,0.00476]
[1776644627089,89.97,74229.14,0.0,0.99995,0.0,0.0047]
[1776644630109,89.97,74236.16,0.0,0.99995,0.0,0.00463]
[1776644631117,89.97,74235.82,0.0,0.99995,0.0,0.00464]
[1776644636156,89.97,74233.91,0.0,0.99995,0.0,0.00466]
[1776644641190,89.97,74221.38,0.0,0.99995,0.0,0.00477]
[1776644642198,89.97,74220.49,0.0,0.99995,0.0,0.00478]
[1776644647230,89.97,74220.19,0.0,0.99995,0.0,0.00478]
[1776644650252,89.97,74229.37,0.0,0.99995,0.0,0.0047]
[1776644651259,89.97,74229.91,0.0,0.99995,0.0,0.00469]
[1776644656294,89.97,74230.11,0.0,0.99995,0.0,0.00469]
[1776644661330,89.97,74226.95,0.0,0.99995,0.0,0.00472]
[1776644666365,89.97,74227.94,0.0,0.99995,0.0,0.00471]
[1776644671399,89.97,74227.33,0.0,0.99995,0.0,0.00463]
[1776644675085,89.97,74217.75,0.0,0.99995,0.0,0.00472]
[1776644676434,89.97,74214.27,0.0,0.99995,0.0,0.00475]
[1776644678448,89.97,74211.97,0.0,0.99995,0.0,0.00478]
[1776644683490,89.97,74214.45,0.0,0.99995,0.0,0.00475]
[1776644685164,89.97,74234.03,0.0,0.99995,0.0,0.00457]
[1776644686506,89.97,74229.8,0.0,0.99995,0.0,0.00461]
[1776644689527,89.97,74238.18,0.0,0.99995,0.0,0.00454]
[1776644690537,89.97,74236.34,0.0,0.99995,0.0,0.00455]
[1776644696577,89.97,74239.84,0.0,0.99995,0.0,0.00452]
[1776644701612,89.97,74239.54,0.0,0.99995,0.0,0.00452]
[1776644705306,89.97,74248.24,0.0,0.99995,0.0,0.00445]
[1776644706647,89.97,74252.84,0.0,0.99995,0.0,0.00441]
[1776644710677,89.97,74245.24,0.0,0.99995,0.0,0.00447]
[1776644715384,89.97,74242.39,0.0,0.99995,0.0,0.0045]
[1776644716721,89.97,74234.72,0.0,0.99995,0.0,0.00457]
[1776644717728,89.97,74225.98,0.0,0.99995,0.0,0.00465]
[1776644718735,89.97,74223.07,0.0,0.99995,0.0,0.00467]
[1776644720761,89.97,74224.24,0.0,0.99995,0.0,0.00466]
[1776644721758,89.97,74251.67,0.0,0.99995,0.0,0.00442]
[1776644722764,89.97,74253.92,0.0,0.99995,0.0,0.0044]
[1776644727801,89.97,74251.74,0.0,0.99995,0.0,0.00442]
[1776644732840,89.97,74251.94,0.0,0.99995,0.0,0.00434]
[1776644737876,89.97,74247.7,0.0,0.99995,0.0,0.00437]
[1776644742910,89.97,74246.03,0.0,0.99995,0.0,0.00439]
[1776644747959,89.97,74242.52,0.0,0.99995,0.0,0.00442]
[1776644752982,89.97,74249.52,0.0,0.99995,0.0,0.00436]
[1776644753991,89.97,74247.79,0.0,0.99995,0.0,0.00437]
[1776644759023,89.97,74246.94,0.0,0.99995,0.0,0.00438]
[1776644764060,89.97,74247.87,0.0,0.99995,0.0,0.00437]
[1776644769095,89.97,74248.33,0.0,0.99995,0.0,0.00437]
[1776644774132,89.97,74250.57,0.0,0.99995,0.0,0.00435]
[1776644775140,89.97,74261.03,0.0,0.99995,0.0,0.00426]
[1776644776146,89.97,74265.34,0.0,0.99995,0.0,0.00422]
[1776644780176,89.97,74262.43,0.0,0.99995,0.0,0.00425]
[1776644783195,89.97,74269.02,0.0,0.99995,0.0,0.00419]
[1776644788230,89.97,74265.67,0.0,0.99995,0.0,0.00422]
[1776644789235,89.97,74261.1,0.0,0.99995,0.0,0.00426]
[1776644791250,89.97,74256.64,0.0,0.99995,0.0,0.00422]
[1776644796286,89.97,74255.66,0.0,0.99995,0.0,0.00423]
[1776644801320,89.97,74252.03,0.0,0.99995,0.0,0.00426]
[1776644807363,89.97,74249.11,0.0,0.99995,0.0,0.00428]
[1776644809378,89.97,74235.09,0.0,0.99995,0.0,0.00441]
[1776644810386,89.97,74233.93,0.0,0.99995,0.0,0.00442]
[1776644814413,89.97,74216.57,0.0,0.99995,0.0,0.00457]
[1776644815421,89.97,74219.04,0.0,0.99995,0.0,0.00455]
[1776644819448,89.97,74213.45,0.0,0.99995,0.0,0.0046]
[1776644821470,89.97,74201.08,0.0,0.99995,0.0,0.00471]
[1776644822474,89.97,74193.63,0.0,0.99995,0.0,0.00478]
[1776644823478,89.97,74194.48,0.0,0.99995,0.0,0.00477]
[1776644828513,89.97,74194.36,0.0,0.99995,0.0,0.00477]
[1776644833573,89.97,74196.6,0.0,0.99995,0.0,0.00475]
[1776644834577,89.97,74213.95,0.0,0.99995,0.0,0.00459]
[1776644836250,89.97,74217.15,0.0,0.99995,0.0,0.00456]
[1776644841628,89.97,74219.61,0.0,0.99995,0.0,0.00454]
[1776644846320,89.97,74227.08,0.0,0.99995,0.0,0.00448]
[1776644848676,89.97,74228.31,0.0,0.99995,0.0,0.00446]
[1776644851707,89.97,74224.49,0.0,0.99995,0.0,0.00442]
[1776644853712,89.97,74205.7,0.0,0.99995,0.0,0.00459]
[1776644854718,89.97,74205.83,0.0,0.99995,0.0,0.00458]
[1776644859754,89.97,74212.95,0.0,0.99995,0.0,0.00452]
[1776644860760,89.97,74222.68,0.0,0.99995,0.0,0.00444]
[1776644861767,89.97,74226.25,0.0,0.99995,0.0,0.0044]
[1776644863781,89.97,74220.18,0.0,0.99995,0.0,0.00446]
[1776644867815,89.97,74215.64,0.0,0.99995,0.0,0.0045]
[1776644872845,89.97,74216.27,0.0,0.99995,0.0,0.00449]
[1776644877880,89.97,74220.94,0.0,0.99995,0.0,0.00445]
[1776644881907,89.97,74227.21,0.0,0.99995,0.0,0.0044]
[1776644882917,89.97,74233.77,0.0,0.99995,0.0,0.00434]
[1776644883925,89.97,74243.21,0.0,0.99995,0.0,0.00426]
[1776644884930,89.97,74243.34,0.0,0.99995,0.0,0.00426]
[1776644887953,89.97,74250.64,0.0,0.99995,0.0,0.0042]
[1776644892985,89.97,74252.5,0.0,0.99995,0.0,0.00418]
[1776644898022,89.97,74251.99,0.0,0.99995,0.0,0.00419]
[1776644903065,89.97,74251.57,0.0,0.99995,0.0,0.00419]
[1776644906081,89.97,74256.87,0.0,0.99995,0.0,0.00414]
[1776644907093,89.97,74250.54,0.0,0.99995,0.0,0.0042]
[1776644908093,89.97,74249.08,0.0,0.99995,0.0,0.00421]
[1776644913135,89.97,74249.9,0.0,0.99995,0.0,0.00413]
[1776644917158,89.97,74242.65,0.0,0.99995,0.0,0.00419]
[1776644918163,89.97,74254.12,0.0,0.99995,0.0,0.00409]
[1776644919171,89.97,74255.03,0.0,0.99995,0.0,0.00409]
[1776644924207,89.97,74252.18,0.0,0.99995,0.0,0.00411]
[1776644929250,89.97,74251.91,0.0,0.99995,0.0,0.00411]
[1776644930250,89.97,74257.38,0.0,0.99995,0.0,0.00407]
[1776644936291,89.97,74258.85,0.0,0.99996,0.0,0.00406]
[1776644941326,89.97,74252.19,0.0,0.99995,0.0,0.00411]
[1776644944347,89.97,74246.71,0.0,0.99995,0.0,0.00415]
[1776644949382,89.97,74245.46,0.0,0.99995,0.0,0.00416]
[1776644954417,89.97,74245.11,0.0,0.99995,0.0,0.00417]
[1776644959453,89.97,74246.38,0.0,0.99995,0.0,0.00416]
[1776644962473,89.97,74241.3,0.0,0.99995,0.0,0.0042]
[1776644967508,89.97,74237.38,0.0,0.99995,0.0,0.00423]
[1776644970530,89.97,74232.97,0.0,0.99995,0.0,0.00427]
[1776644975566,89.97,74235.24,0.0,0.99995,0.0,0.00417]
[1776644980600,89.97,74234.31,0.0,0.99995,0.0,0.00418]
[1776644985636,89.97,74236.84,0.0,0.99995,0.0,0.00416]
[1776644990671,89.97,74234.64,0.0,0.99995,0.0,0.00418]
[1776644995706,89.97,74231.47,0.0,0.99995,0.0,0.00421]
[1776645000742,89.97,74229.17,0.0,0.99995,0.0,0.00422]
[1776645002756,89.97,74220.5,0.0,0.99995,0.0,0.0043]
[1776645003762,89.97,74218.29,0.0,0.99995,0.0,0.00432]
[1776645008799,89.97,74218.6,0.0,0.99995,0.0,0.00431]
[1776645012829,89.97,74212.84,0.0,0.99995,0.0,0.00436]
[1776645017865,89.97,74212.68,0.0,0.99995,0.0,0.00437]
[1776645022896,89.97,74212.26,0.0,0.99995,0.0,0.00437]
[1776645027937,89.97,74212.23,0.0,0.99995,0.0,0.00437]
[1776645032965,89.97,74212.99,0.0,0.99995,0.0,0.00429]
[1776645034979,89.97,74207.76,0.0,0.99995,0.0,0.00433]
[1776645037663,89.97,74203.72,0.0,0.99995,0.0,0.00436]
[1776645042057,89.97,74198.18,0.0,0.99995,0.0,0.00441]
[1776645047733,89.97,74199.97,0.0,0.99995,0.0,0.0044]
[1776645053112,89.97,74195.77,0.0,0.99995,0.0,0.00443]
[1776645057138,89.97,74188.62,0.0,0.99995,0.0,0.0045]
[1776645064187,89.97,74187.31,0.0,0.99995,0.0,0.00451]
[1776645069221,89.97,74189.41,0.0,0.99995,0.0,0.00449]
[1776645074260,89.97,74189.04,0.0,0.99995,0.0,0.00449]
[1776645079292,89.97,74188.98,0.0,0.99995,0.0,0.00449]
[1776645084343,89.97,74186.07,0.0,0.99995,0.0,0.00452]
[1776645088358,89.97,74192.7,0.0,0.99995,0.0,0.00446]
[1776645093394,89.97,74190.7,0.0,0.99995,0.0,0.0044]
[1776645096410,89.97,74203.41,0.0,0.99995,0.0,0.00429]
[1776645097422,89.97,74203.68,0.0,0.99995,0.0,0.00429]
[1776645101446,89.97,74208.81,0.0,0.99995,0.0,0.00424]
[1776645103459,89.97,74219.91,0.0,0.99995,0.0,0.00415]
[1776645105473,89.97,74213.32,0.0,0.99995,0.0,0.00421]
[1776645108494,89.97,74207.56,0.0,0.99995,0.0,0.00425]
[1776645113535,89.97,74216.91,0.0,0.99995,0.0,0.00418]
[1776645116551,89.97,74222.06,0.0,0.99995,0.0,0.00413]
[1776645117557,89.97,74239.13,0.0,0.99996,0.0,0.004]
[1776645119572,89.97,74244.37,0.0,0.99996,0.0,0.00395]
[1776645121596,89.97,74251.67,0.0,0.99996,0.0,0.0039]
[1776645124612,89.97,74243.68,0.0,0.99996,0.0,0.00396]
[1776645127629,89.97,74236.55,0.0,0.99996,0.0,0.00402]
[1776645129643,89.97,74246.51,0.0,0.99996,0.0,0.00394]
[1776645130651,89.97,74257.02,0.0,0.99996,0.0,0.00385]
[1776645131656,89.97,74256.53,0.0,0.99996,0.0,0.00386]
[1776645133670,89.97,74252.09,0.0,0.99996,0.0,0.00389]
[1776645138709,89.97,74254.02,0.0,0.99996,0.0,0.00388]
[1776645143741,89.97,74254.62,0.0,0.99996,0.0,0.00387]
[1776645148775,89.97,74256.38,0.0,0.99996,0.0,0.00386]
[1776645154819,89.97,74258.9,0.0,0.99996,0.0,0.00377]
[1776645159854,89.97,74262.69,0.0,0.99996,0.0,0.00374]
[1776645164888,89.97,74264.1,0.0,0.99996,0.0,0.00373]
[1776645167910,89.97,74253.37,0.0,0.99996,0.0,0.00381]
[1776645168917,89.97,74245.1,0.0,0.99996,0.0,0.00388]
[1776645169923,89.97,74240.88,0.0,0.99996,0.0,0.00391]
[1776645174959,89.97,74240.5,0.0,0.99996,0.0,0.00391]
[1776645179995,89.97,74239.5,0.0,0.99996,0.0,0.00392]
[1776645185030,89.97,74243.55,0.0,0.99996,0.0,0.00389]
[1776645190068,89.97,74242.73,0.0,0.99996,0.0,0.00389]
[1776645195102,89.97,74241.3,0.0,0.99996,0.0,0.00391]
[1776645200143,89.97,74240.72,0.0,0.99996,0.0,0.00391]
[1776645206184,89.97,74241.24,0.0,0.99996,0.0,0.00391]
[1776645208878,89.97,74249.54,0.0,0.99996,0.0,0.00384]
[1776645212227,89.97,74245.88,0.0,0.99996,0.0,0.0038]
[1776645217262,89.97,74247.24,0.0,0.99996,0.0,0.00379]
[1776645222299,89.97,74246.56,0.0,0.99996,0.0,0.0038]
[1776645227331,89.97,74249.7,0.0,0.99996,0.0,0.00377]
[1776645228337,89.97,74255.09,0.0,0.99996,0.0,0.00373]
[1776645232366,89.97,74260.25,0.0,0.99996,0.0,0.00369]
[1776645237402,89.97,74255.8,0.0,0.99996,0.0,0.00373]
[1776645239414,89.97,74251.01,0.0,0.99996,0.0,0.00376]
[1776645244450,89.97,74249.98,0.0,0.99996,0.0,0.00377]
[1776645249486,89.97,74251.71,0.0,0.99996,0.0,0.00376]
[1776645250491,89.97,74245.56,0.0,0.99996,0.0,0.0038]
[1776645251498,89.97,74237.5,0.0,0.99996,0.0,0.00386]
[1776645256533,89.97,74238.38,0.0,0.99996,0.0,0.00386]
[1776645261568,89.97,74243.15,0.0,0.99996,0.0,0.00382]
[1776645266603,89.97,74244.98,0.0,0.99996,0.0,0.00381]
[1776645271639,89.97,74246.28,0.0,0.99996,0.0,0.00373]
[1776645276683,89.97,74248.48,0.0,0.99996,0.0,0.00371]
[1776645281712,89.97,74250.86,0.0,0.99996,0.0,0.00369]
[1776645287754,89.97,74250.94,0.0,0.99996,0.0,0.00369]
[1776645293797,89.97,74251.61,0.0,0.99996,0.0,0.00369]
[1776645295810,89.97,74222.05,0.0,0.99996,0.0,0.00391]
[1776645296818,89.97,74219.96,0.0,0.99996,0.0,0.00393]
[1776645301855,89.97,74224.28,0.0,0.99996,0.0,0.0039]
[1776645306887,89.97,74227.12,0.0,0.99996,0.0,0.00387]
[1776645308941,89.97,74232.25,0.0,0.99996,0.0,0.00383]
[1776645310955,89.97,74234.19,0.0,0.99996,0.0,0.00382]
[1776645318004,89.97,74230.36,0.0,0.99996,0.0,0.00385]
[1776645323048,89.97,74230.76,0.0,0.99996,0.0,0.00385]
[1776645328083,89.97,74232.04,0.0,0.99996,0.0,0.00384]
[1776645334124,89.97,74233.46,0.0,0.99996,0.0,0.00376]
[1776645339805,89.97,74236.15,0.0,0.99996,0.0,0.00374]
[1776645345202,89.97,74234.86,0.0,0.99996,0.0,0.00375]
[1776645350239,89.97,74235.03,0.0,0.99996,0.0,0.00374]
[1776645355274,89.97,74234.73,0.0,0.99996,0.0,0.00375]
[1776645360310,89.97,74234.4,0.0,0.99996,0.0,0.00375]
[1776645362329,89.97,74212.47,0.0,0.99996,0.0,0.00392]
[1776645363334,89.97,74206.03,0.0,0.99996,0.0,0.00397]
[1776645364340,89.97,74226.2,0.0,0.99996,0.0,0.00381]
[1776645365346,89.97,74219.25,0.0,0.99996,0.0,0.00386]
[1776645366354,89.97,74219.44,0.0,0.99996,0.0,0.00386]
[1776645368367,89.97,74213.52,0.0,0.99996,0.0,0.00391]
[1776645373402,89.97,74210.29,0.0,0.99996,0.0,0.00393]
[1776645378438,89.97,74202.79,0.0,0.99996,0.0,0.00399]
[1776645380112,89.97,74199.09,0.0,0.99995,0.0,0.00402]
[1776645382465,89.97,74190.32,0.0,0.99995,0.0,0.0041]
[1776645383473,89.97,74190.92,0.0,0.99995,0.0,0.00409]
[1776645385486,89.97,74193.55,0.0,0.99995,0.0,0.00407]
[1776645390526,89.97,74192.32,0.0,0.99995,0.0,0.00408]
[1776645395558,89.97,74194.12,0.0,0.99996,0.0,0.00399]
[1776645402607,89.97,74191.95,0.0,0.99996,0.0,0.00401]
[1776645407646,89.97,74192.04,0.0,0.99996,0.0,0.00401]
[1776645412679,89.97,74190.56,0.0,0.99995,0.0,0.00402]
[1776645417713,89.97,74187.53,0.0,0.99995,0.0,0.00404]
[1776645420737,89.97,74182.27,0.0,0.99995,0.0,0.00409]
[1776645421742,89.97,74176.7,0.0,0.99995,0.0,0.00413]
[1776645422750,89.97,74169.53,0.0,0.99995,0.0,0.00419]
[1776645427789,89.97,74170.83,0.0,0.99995,0.0,0.00418]
[1776645431813,89.97,74178.48,0.0,0.99995,0.0,0.00412]
[1776645432820,89.97,74180.42,0.0,0.99995,0.0,0.0041]
[1776645435841,89.97,74174.62,0.0,0.99995,0.0,0.00415]
[1776645440882,89.97,74170.51,0.0,0.99995,0.0,0.00418]
[1776645442891,89.97,74165.94,0.0,0.99995,0.0,0.00422]
[1776645446919,89.97,74156.98,0.0,0.99995,0.0,0.0043]
[1776645451953,89.97,74158.89,0.0,0.99995,0.0,0.00421]
[1776645456990,89.97,74158.7,0.0,0.99995,0.0,0.00421]
[1776645459003,89.97,74152.68,0.0,0.99995,0.0,0.00426]
[1776645463030,89.97,74157.98,0.0,0.99995,0.0,0.00421]
[1776645468065,89.97,74155.28,0.0,0.99995,0.0,0.00424]
[1776645473104,89.97,74153.94,0.0,0.99995,0.0,0.00425]
[1776645478137,89.97,74150.38,0.0,0.99995,0.0,0.00428]
[1776645483170,89.97,74152.55,0.0,0.99995,0.0,0.00426]
[1776645488205,89.97,74153.56,0.0,0.99995,0.0,0.00425]
[1776645493243,89.97,74157.11,0.0,0.99995,0.0,0.00422]
[1776645494255,89.97,74163.44,0.0,0.99995,0.0,0.00417]
[1776645495260,89.97,74160.08,0.0,0.99995,0.0,0.0042]
[1776645500293,89.97,74159.45,0.0,0.99995,0.0,0.0042]
[1776645505327,89.97,74158.28,0.0,0.99995,0.0,0.00421]
[1776645511031,89.97,74176.96,0.0,0.99996,0.0,0.00398]
[1776645512386,89.97,74178.1,0.0,0.99996,0.0,0.00397]
[1776645515407,89.97,74171.83,0.0,0.99995,0.0,0.00402]
[1776645521101,89.97,74168.78,0.0,0.99995,0.0,0.00405]
[1776645526486,89.97,74169.39,0.0,0.99995,0.0,0.00404]
[1776645529505,89.97,74176.93,0.0,0.99996,0.0,0.00398]
[1776645534541,89.97,74181.06,0.0,0.99996,0.0,0.00395]
[1776645539576,89.97,74184.33,0.0,0.99996,0.0,0.00392]
[1776645544612,89.97,74184.12,0.0,0.99996,0.0,0.00392]
[1776645547633,89.97,74178.9,0.0,0.99996,0.0,0.00397]
[1776645549647,89.97,74173.98,0.0,0.99996,0.0,0.00401]
[1776645554682,89.97,74178.47,0.0,0.99996,0.0,0.00397]
[1776645555691,89.97,74173.01,0.0,0.99995,0.0,0.00401]
[1776645556698,89.97,74172.58,0.0,0.99995,0.0,0.00402]
[1776645559716,89.97,74168.26,0.0,0.99995,0.0,0.00405]
[1776645566766,89.97,74170.32,0.0,0.99995,0.0,0.00404]
[1776645571803,89.97,74174.54,0.0,0.99996,0.0,0.00393]
[1776645575830,89.97,74165.98,0.0,0.99996,0.0,0.004]
[1776645577843,89.97,74162.93,0.0,0.99995,0.0,0.00402]
[1776645582878,89.97,74160.39,0.0,0.99995,0.0,0.00404]
[1776645587918,89.97,74157.29,0.0,0.99995,0.0,0.00407]
[1776645592950,89.97,74159.27,0.0,0.99995,0.0,0.00405]
[1776645598995,89.97,74161.81,0.0,0.99995,0.0,0.00403]
[1776645604129,89.97,74175.24,0.0,0.99996,0.0,0.00392]
[1776645605035,89.97,74184.65,0.0,0.99996,0.0,0.00385]
[1776645609061,89.97,74191.36,0.0,0.99996,0.0,0.0038]
[1776645614099,89.97,74193.07,0.0,0.99996,0.0,0.00378]
[1776645616111,89.97,74203.92,0.0,0.99996,0.0,0.0037]
[1776645617124,89.97,74204.53,0.0,0.99996,0.0,0.0037]
[1776645623163,89.97,74205.13,0.0,0.99996,0.0,0.00369]
[1776645624169,89.97,74191.47,0.0,0.99996,0.0,0.0038]
[1776645626182,89.97,74187.03,0.0,0.99996,0.0,0.00383]
[1776645631216,89.97,74184.2,0.0,0.99996,0.0,0.00378]
[1776645636253,89.97,74187.1,0.0,0.99996,0.0,0.00376]
[1776645641288,89.97,74198.18,0.0,0.99996,0.0,0.00368]
[1776645642302,89.97,74203.94,0.0,0.99996,0.0,0.00363]
[1776645644314,89.97,74204.37,0.0,0.99996,0.0,0.00363]
[1776645647332,89.97,74209.96,0.0,0.99996,0.0,0.00359]
[1776645649344,89.97,74215.64,0.0,0.99996,0.0,0.00355]
[1776645654378,89.97,74218.19,0.0,0.99996,0.0,0.00353]
[1776645656393,89.97,74212.37,0.0,0.99996,0.0,0.00357]
[1776645661431,89.97,74216.87,0.0,0.99996,0.0,0.00354]
[1776645666465,89.97,74219.97,0.0,0.99996,0.0,0.00352]
[1776645672507,89.97,74220.27,0.0,0.99996,0.0,0.00351]
[1776645674520,89.97,74213.63,0.0,0.99996,0.0,0.00356]
[1776645675528,89.97,74214.81,0.0,0.99996,0.0,0.00355]
[1776645680568,89.97,74217.06,0.0,0.99996,0.0,0.00354]
[1776645685597,89.97,74215.82,0.0,0.99996,0.0,0.00355]
[1776645690633,89.97,74216.06,0.0,0.99996,0.0,0.00354]
[1776645696677,89.97,74214.07,0.0,0.99996,0.0,0.00349]
[1776645702371,89.97,74211.51,0.0,0.99996,0.0,0.00351]
[1776645707753,89.97,74198.65,0.0,0.99996,0.0,0.0036]
[1776645708759,89.97,74198.4,0.0,0.99996,0.0,0.00361]
[1776645713795,89.97,74198.01,0.0,0.99996,0.0,0.00361]
[1776645718830,89.97,74194.55,0.0,0.99996,0.0,0.00363]
[1776645727892,89.97,74192.61,0.0,0.99996,0.0,0.00365]
[1776645732929,89.97,74188.91,0.0,0.99996,0.0,0.00368]
[1776645734943,89.97,74193.48,0.0,0.99996,0.0,0.00364]
[1776645735950,89.97,74198.63,0.0,0.99996,0.0,0.0036]
[1776645736957,89.97,74204.58,0.0,0.99996,0.0,0.00356]
[1776645737963,89.97,74204.97,0.0,0.99996,0.0,0.00356]
[1776645742998,89.97,74203.53,0.0,0.99996,0.0,0.00357]
[1776645745018,89.97,74211.85,0.0,0.99996,0.0,0.00351]
[1776645751056,89.97,74209.82,0.0,0.99996,0.0,0.00346]
[1776645754078,89.97,74215.37,0.0,0.99996,0.0,0.00342]
[1776645759112,89.97,74218.04,0.0,0.99996,0.0,0.0034]
[1776645764147,89.97,74216.4,0.0,0.99996,0.0,0.00341]
[1776645769193,89.97,74211.4,0.0,0.99996,0.0,0.00345]
[1776645770202,89.97,74211.01,0.0,0.99996,0.0,0.00345]
[1776645775236,89.97,74211.03,0.0,0.99996,0.0,0.00345]
[1776645780271,89.97,74203.28,0.0,0.99996,0.0,0.0035]
[1776645781278,89.97,74196.73,0.0,0.99996,0.0,0.00355]
[1776645782284,89.97,74195.3,0.0,0.99996,0.0,0.00356]
[1776645787319,89.97,74194.42,0.0,0.99996,0.0,0.00357]
[1776645792354,89.97,74194.99,0.0,0.99996,0.0,0.00356]
[1776645796383,89.97,74189.13,0.0,0.99996,0.0,0.00361]
[1776645799403,89.97,74183.78,0.0,0.99996,0.0,0.00365]
[1776645802424,89.97,74180.87,0.0,0.99996,0.0,0.00367]
[1776645807461,89.97,74179.51,0.0,0.99996,0.0,0.00368]
[1776645811487,89.97,74176.18,0.0,0.99996,0.0,0.00363]
[1776645819544,89.97,74171.62,0.0,0.99996,0.0,0.00367]
[1776645827599,89.97,74166.77,0.0,0.99996,0.0,0.0037]
[1776645831627,89.97,74161.47,0.0,0.99996,0.0,0.00374]
[1776645836663,89.97,74160.96,0.0,0.99996,0.0,0.00375]
[1776645841697,89.97,74157.41,0.0,0.99996,0.0,0.00377]
[1776645846732,89.97,74155.24,0.0,0.99996,0.0,0.00379]
[1776645851768,89.97,74161.08,0.0,0.99996,0.0,0.00375]
[1776645858818,89.97,74167.37,0.0,0.99996,0.0,0.0037]
[1776645863499,89.97,74174.62,0.0,0.99996,0.0,0.00365]
[1776645866878,89.97,74188.76,0.0,0.99996,0.0,0.00354]
[1776645867890,89.97,74196.75,0.0,0.99996,0.0,0.00348]
[1776645868892,89.97,74188.58,0.0,0.99996,0.0,0.00354]
[1776645869898,89.97,74184.2,0.0,0.99996,0.0,0.00357]
[1776645871910,89.97,74181.13,0.0,0.99996,0.0,0.00353]
[1776645876947,89.97,74185.0,0.0,0.99996,0.0,0.0035]
[1776645879966,89.97,74190.49,0.0,0.99996,0.0,0.00346]
[1776645883640,89.97,74194.09,0.0,0.99996,0.0,0.00344]
[1776645889028,89.97,74191.61,0.0,0.99996,0.0,0.00345]
[1776645894063,89.97,74188.9,0.0,0.99996,0.0,0.00347]
[1776645899101,89.97,74186.16,0.0,0.99996,0.0,0.00349]
[1776645904135,89.97,74182.7,0.0,0.99996,0.0,0.00352]
[1776645909170,89.97,74176.62,0.0,0.99996,0.0,0.00356]
[1776645915212,89.97,74174.91,0.0,0.99996,0.0,0.00357]
[1776645920249,89.97,74173.79,0.0,0.99996,0.0,0.00358]
[1776645925296,89.97,74182.71,0.0,0.99996,0.0,0.00352]
[1776645926302,89.97,74194.05,0.0,0.99996,0.0,0.00344]
[1776645931336,89.97,74187.54,0.0,0.99996,0.0,0.00342]
[1776645936372,89.97,74187.99,0.0,0.99996,0.0,0.00342]
[1776645941408,89.97,74188.22,0.0,0.99996,0.0,0.00341]
[1776645951478,89.97,74189.33,0.0,0.99996,0.0,0.00341]
[1776645952484,89.97,74171.83,0.0,0.99996,0.0,0.00353]
[1776645957519,89.97,74169.58,0.0,0.99996,0.0,0.00355]
[1776645962559,89.97,74169.67,0.0,0.99996,0.0,0.00355]
[1776645963562,89.97,74184.88,0.0,0.99996,0.0,0.00344]
[1776645964570,89.97,74191.21,0.0,0.99996,0.0,0.00339]
[1776645965576,89.97,74190.45,0.0,0.99996,0.0,0.0034]
[1776645970610,89.97,74185.54,0.0,0.99996,0.0,0.00343]
[1776645976652,89.97,74188.03,0.0,0.99996,0.0,0.00341]
[1776645978666,89.97,74198.95,0.0,0.99996,0.0,0.00334]
[1776645979676,89.97,74200.67,0.0,0.99996,0.0,0.00333]
[1776645984709,89.97,74196.65,0.0,0.99996,0.0,0.00335]
[1776645990750,89.97,74197.93,0.0,0.99996,0.0,0.00335]
[1776645995785,89.97,74200.0,0.0,0.99996,0.0,0.00327]
[1776645997799,89.97,74210.03,0.0,0.99996,0.0,0.0032]
[1776645998806,89.97,74213.65,0.0,0.99996,0.0,0.00318]
[1776646003842,89.97,74213.4,0.0,0.99996,0.0,0.00318]
[1776646008876,89.97,74214.92,0.0,0.99996,0.0,0.00317]
[1776646013917,89.97,74215.33,0.0,0.99996,0.0,0.00317]
[1776646016937,89.97,74222.92,0.0,0.99997,0.0,0.00312]
[1776646019965,89.97,74225.32,0.0,0.99997,0.0,0.0031]
[1776646024997,89.97,74228.16,0.0,0.99997,0.0,0.00308]
[1776646030032,89.97,74227.8,0.0,0.99997,0.0,0.00309]
[1776646035067,89.97,74228.39,0.0,0.99997,0.0,0.00308]
[1776646043123,89.97,74228.43,0.0,0.99997,0.0,0.00308]
[1776646048158,89.97,74231.33,0.0,0.99997,0.0,0.00306]
[1776646053194,89.97,74231.72,0.0,0.99997,0.0,0.003]
[1776646058230,89.97,74232.55,0.0,0.99997,0.0,0.003]
[1776646063266,89.97,74235.3,0.0,0.99997,0.0,0.00298]
[1776646064915,89.97,74228.73,0.0,0.99997,0.0,0.00302]
[1776646068300,89.97,74222.82,0.0,0.99997,0.0,0.00306]
[1776646069307,89.97,74223.08,0.0,0.99997,0.0,0.00306]
[1776646074993,89.97,74227.03,0.0,0.99997,0.0,0.00303]
[1776646080385,89.97,74227.73,0.0,0.99997,0.0,0.00303]
[1776646085422,89.97,74223.36,0.0,0.99997,0.0,0.00306]
[1776646090458,89.97,74221.14,0.0,0.99997,0.0,0.00307]
[1776646095490,89.97,74217.12,0.0,0.99997,0.0,0.0031]
[1776646100526,89.97,74225.12,0.0,0.99997,0.0,0.00304]
[1776646105562,89.97,74225.24,0.0,0.99997,0.0,0.00304]
[1776646111604,89.97,74225.23,0.0,0.99997,0.0,0.00299]
[1776646114626,89.97,74232.93,0.0,0.99997,0.0,0.00294]
[1776646119660,89.97,74232.67,0.0,0.99997,0.0,0.00294]
[1776646122682,89.97,74226.6,0.0,0.99997,0.0,0.00298]
[1776646124695,89.97,74222.57,0.0,0.99997,0.0,0.003]
[1776646129730,89.97,74224.95,0.0,0.99997,0.0,0.00299]
[1776646133758,89.97,74225.81,0.0,0.99997,0.0,0.00298]
[1776646138797,89.97,74222.02,0.0,0.99997,0.0,0.00301]
[1776646145842,89.97,74219.94,0.0,0.99997,0.0,0.00302]
[1776646147861,89.97,74230.15,0.0,0.99997,0.0,0.00295]
[1776646148869,89.97,74232.37,0.0,0.99997,0.0,0.00294]
[1776646149873,89.97,74241.63,0.0,0.99997,0.0,0.00289]
[1776646150880,89.97,74240.64,0.0,0.99997,0.0,0.00289]
[1776646155915,89.97,74246.2,0.0,0.99997,0.0,0.00286]
[1776646156922,89.97,74252.06,0.0,0.99997,0.0,0.00282]
[1776646159943,89.97,74252.11,0.0,0.99997,0.0,0.00282]
[1776646163972,89.97,74261.92,0.0,0.99997,0.0,0.00277]
[1776646164978,89.97,74262.83,0.0,0.99997,0.0,0.00276]
[1776646167999,89.97,74253.97,0.0,0.99997,0.0,0.00281]
[1776646169007,89.97,74252.35,0.0,0.99997,0.0,0.00282]
[1776646174041,89.97,74251.65,0.0,0.99997,0.0,0.00277]
[1776646179079,89.97,74251.41,0.0,0.99997,0.0,0.00277]
[1776646184115,89.97,74250.54,0.0,0.99997,0.0,0.00278]
[1776646189149,89.97,74249.27,0.0,0.99997,0.0,0.00278]
[1776646194183,89.97,74253.11,0.0,0.99997,0.0,0.00276]
[1776646198213,89.97,74239.84,0.0,0.99997,0.0,0.00284]
[1776646199222,89.97,74237.48,0.0,0.99997,0.0,0.00285]
[1776646202241,89.97,74245.72,0.0,0.99997,0.0,0.00281]
[1776646203248,89.97,74246.97,0.0,0.99997,0.0,0.0028]
[1776646208282,89.97,74249.83,0.0,0.99997,0.0,0.00278]
[1776646210296,89.97,74259.3,0.0,0.99997,0.0,0.00273]
[1776646211303,89.97,74264.32,0.0,0.99997,0.0,0.0027]
[1776646212312,89.97,74264.45,0.0,0.99997,0.0,0.0027]
[1776646213320,89.97,74272.7,0.0,0.99997,0.0,0.00265]
[1776646214324,89.97,74273.88,0.0,0.99997,0.0,0.00265]
[1776646219360,89.97,74272.26,0.0,0.99997,0.0,0.00265]
[1776646224394,89.97,74274.02,0.0,0.99997,0.0,0.00264]
[1776646229430,89.97,74281.72,0.0,0.99997,0.0,0.0026]
[1776646230440,89.97,74294.43,0.0,0.99997,0.0,0.00253]
[1776646231450,89.97,74292.2,0.0,0.99997,0.0,0.0025]
[1776646236480,89.97,74293.83,0.0,0.99997,0.0,0.00249]
[1776646241557,89.97,74294.86,0.0,0.99997,0.0,0.00248]
[1776646246588,89.97,74296.66,0.0,0.99997,0.0,0.00247]
[1776646251622,89.97,74297.29,0.0,0.99997,0.0,0.00247]
[1776646254645,89.97,74308.52,0.0,0.99997,0.0,0.00241]
[1776646259678,89.97,74308.3,0.0,0.99997,0.0,0.00241]
[1776646264714,89.97,74307.0,0.0,0.99997,0.0,0.00242]
[1776646269749,89.97,74308.62,0.0,0.99997,0.0,0.00241]
[1776646274784,89.97,74306.3,0.0,0.99997,0.0,0.00242]
[1776646280828,89.97,74309.07,0.0,0.99997,0.0,0.00241]
[1776646285875,89.97,74312.52,0.0,0.99997,0.0,0.00239]
[1776646289901,89.97,74314.95,0.0,0.99997,0.0,0.00238]
[1776646294937,89.97,74312.99,0.0,0.99997,0.0,0.00234]
[1776646299973,89.97,74313.24,0.0,0.99997,0.0,0.00234]
[1776646304000,89.97,74319.62,0.0,0.99997,0.0,0.00231]
[1776646307021,89.97,74332.76,0.0,0.99998,0.0,0.00225]
[1776646308029,89.97,74334.95,0.0,0.99998,0.0,0.00224]
[1776646311050,89.97,74341.17,0.0,0.99998,0.0,0.00221]
[1776646313064,89.97,74344.55,0.0,0.99998,0.0,0.00219]
[1776646317094,89.97,74350.39,0.0,0.99998,0.0,0.00216]
[1776646322126,89.97,74351.18,0.0,0.99998,0.0,0.00216]
[1776646323134,89.97,74342.68,0.0,0.99998,0.0,0.0022]
[1776646324142,89.97,74342.7,0.0,0.99998,0.0,0.0022]
[1776646329176,89.97,74340.59,0.0,0.99998,0.0,0.00221]
[1776646332197,89.97,74333.61,0.0,0.99998,0.0,0.00224]
[1776646333204,89.97,74325.69,0.0,0.99997,0.0,0.00228]
[1776646334214,89.97,74326.43,0.0,0.99997,0.0,0.00228]
[1776646338239,89.97,74321.13,0.0,0.99997,0.0,0.0023]
[1776646343276,89.97,74319.57,0.0,0.99997,0.0,0.00231]
[1776646348308,89.97,74320.52,0.0,0.99997,0.0,0.0023]
[1776646353346,89.97,74321.66,0.0,0.99998,0.0,0.00225]
[1776646355359,89.97,74328.74,0.0,0.99998,0.0,0.00222]
[1776646356366,89.97,74326.22,0.0,0.99998,0.0,0.00223]
[1776646361400,89.97,74322.03,0.0,0.99998,0.0,0.00225]
[1776646366437,89.97,74318.02,0.0,0.99997,0.0,0.00227]
[1776646371470,89.97,74315.89,0.0,0.99997,0.0,0.00228]
[1776646377136,89.97,74321.95,0.0,0.99998,0.0,0.00225]
[1776646378519,89.97,74322.9,0.0,0.99998,0.0,0.00225]
[1776646381540,89.97,74326.43,0.0,0.99998,0.0,0.00223]
[1776646387206,89.97,74326.01,0.0,0.99998,0.0,0.00223]
[1776646392617,89.97,74324.31,0.0,0.99998,0.0,0.00224]
[1776646398660,89.97,74325.99,0.0,0.99998,0.0,0.00223]
[1776646403695,89.97,74333.59,0.0,0.99998,0.0,0.0022]
[1776646407346,89.97,74340.51,0.0,0.99998,0.0,0.00216]
[1776646413765,89.97,74342.79,0.0,0.99998,0.0,0.00211]
[1776646419808,89.97,74342.49,0.0,0.99998,0.0,0.00211]
[1776646424843,89.97,74341.45,0.0,0.99998,0.0,0.00212]
[1776646429889,89.97,74344.45,0.0,0.99998,0.0,0.0021]
[1776646434913,89.97,74342.82,0.0,0.99998,0.0,0.00211]
[1776646439950,89.97,74341.6,0.0,0.99998,0.0,0.00212]
[1776646443011,89.97,74334.98,0.0,0.99998,0.0,0.00215]
[1776646443979,89.97,74320.18,0.0,0.99998,0.0,0.00221]
[1776646444985,89.97,74308.97,0.0,0.99997,0.0,0.00227]
[1776646445992,89.97,74309.27,0.0,0.99997,0.0,0.00227]
[1776646451030,89.97,74309.52,0.0,0.99997,0.0,0.00226]
[1776646455058,89.97,74306.88,0.0,0.99997,0.0,0.00228]
[1776646458076,89.97,74301.15,0.0,0.99997,0.0,0.00231]
[1776646463110,89.97,74302.39,0.0,0.99997,0.0,0.0023]
[1776646467142,89.97,74307.94,0.0,0.99997,0.0,0.00227]
[1776646469153,89.97,74313.34,0.0,0.99998,0.0,0.00225]
[1776646478215,89.97,74310.47,0.0,0.99998,0.0,0.00221]
[1776646481237,89.97,74305.27,0.0,0.99998,0.0,0.00224]
[1776646486271,89.97,74312.5,0.0,0.99998,0.0,0.00221]
[1776646491306,89.97,74313.0,0.0,0.99998,0.0,0.0022]
[1776646496341,89.97,74313.94,0.0,0.99998,0.0,0.0022]
[1776646500370,89.97,74305.73,0.0,0.99998,0.0,0.00224]
[1776646504397,89.97,74305.59,0.0,0.99998,0.0,0.00224]
[1776646506411,89.97,74310.7,0.0,0.99998,0.0,0.00221]
[1776646511446,89.97,74317.34,0.0,0.99998,0.0,0.00218]
[1776646516481,89.97,74320.93,0.0,0.99998,0.0,0.00217]
[1776646521516,89.97,74319.88,0.0,0.99998,0.0,0.00217]
[1776646526552,89.97,74319.93,0.0,0.99998,0.0,0.00217]
[1776646531587,89.97,74313.64,0.0,0.99998,0.0,0.00216]
[1776646532594,89.97,74312.91,0.0,0.99998,0.0,0.00216]
[1776646538278,89.97,74314.58,0.0,0.99998,0.0,0.00215]
[1776646543670,89.97,74314.41,0.0,0.99998,0.0,0.00215]
[1776646548706,89.97,74314.91,0.0,0.99998,0.0,0.00215]
[1776646553744,89.97,74315.57,0.0,0.99998,0.0,0.00215]
[1776646554748,89.97,74291.78,0.0,0.99997,0.0,0.00226]
[1776646555756,89.97,74290.54,0.0,0.99997,0.0,0.00226]
[1776646560791,89.97,74289.12,0.0,0.99997,0.0,0.00227]
[1776646565824,89.97,74287.27,0.0,0.99997,0.0,0.00228]
[1776646569852,89.97,74281.59,0.0,0.99997,0.0,0.00231]
[1776646574893,89.97,74280.41,0.0,0.99997,0.0,0.00231]
[1776646579936,89.97,74278.89,0.0,0.99997,0.0,0.00232]
[1776646584963,89.97,74276.05,0.0,0.99997,0.0,0.00233]
[1776646589997,89.97,74273.35,0.0,0.99997,0.0,0.00235]
[1776646598699,89.97,74273.09,0.0,0.99997,0.0,0.0023]
[1776646604097,89.97,74272.2,0.0,0.99997,0.0,0.00231]
[1776646611144,89.97,74272.35,0.0,0.99997,0.0,0.00231]
[1776646616180,89.97,74273.83,0.0,0.99997,0.0,0.0023]
[1776646620209,89.97,74279.89,0.0,0.99997,0.0,0.00227]
[1776646627258,89.97,74274.87,0.0,0.99997,0.0,0.00229]
[1776646632295,89.97,74276.1,0.0,0.99997,0.0,0.00229]
[1776646634306,89.97,74287.56,0.0,0.99998,0.0,0.00223]
[1776646635317,89.97,74291.79,0.0,0.99998,0.0,0.00221]
[1776646638333,89.97,74294.89,0.0,0.99998,0.0,0.0022]
[1776646645385,89.97,74297.19,0.0,0.99998,0.0,0.00219]
[1776646648406,89.97,74303.58,0.0,0.99998,0.0,0.00216]
[1776646650421,89.97,74309.43,0.0,0.99998,0.0,0.00213]
[1776646655456,89.97,74314.59,0.0,0.99998,0.0,0.00206]
[1776646658478,89.97,74323.79,0.0,0.99998,0.0,0.00202]
[1776646660509,89.97,74325.01,0.0,0.99998,0.0,0.00202]
[1776646666533,89.97,74324.89,0.0,0.99998,0.0,0.00202]
[1776646671568,89.97,74326.53,0.0,0.99998,0.0,0.00201]
[1776646676604,89.97,74326.41,0.0,0.99998,0.0,0.00201]
[1776646677611,89.97,74332.49,0.0,0.99998,0.0,0.00199]
[1776646678623,89.97,74333.58,0.0,0.99998,0.0,0.00198]
[1776646683654,89.97,74334.71,0.0,0.99998,0.0,0.00198]
[1776646684662,89.97,74341.97,0.0,0.99998,0.0,0.00195]
[1776646685675,89.97,74339.98,0.0,0.99998,0.0,0.00195]
[1776646689696,89.97,74329.58,0.0,0.99998,0.0,0.002]
[1776646691711,89.97,74329.28,0.0,0.99998,0.0,0.002]
[1776646696745,89.97,74324.46,0.0,0.99998,0.0,0.00202]
[1776646701780,89.97,74323.85,0.0,0.99998,0.0,0.00202]
[1776646709474,89.97,74320.98,0.0,0.99998,0.0,0.00204]
[1776646714871,89.97,74317.88,0.0,0.99998,0.0,0.00201]
[1776646719907,89.97,74319.0,0.0,0.99998,0.0,0.002]
[1776646724941,89.97,74320.55,0.0,0.99998,0.0,0.002]
[1776646729976,89.97,74322.89,0.0,0.99998,0.0,0.00199]
[1776646735011,89.97,74323.31,0.0,0.99998,0.0,0.00198]
[1776646738032,89.97,74329.57,0.0,0.99998,0.0,0.00196]
[1776646739685,89.97,74335.73,0.0,0.99998,0.0,0.00193]
[1776646745086,89.97,74337.97,0.0,0.99998,0.0,0.00192]
[1776646752130,89.97,74337.49,0.0,0.99998,0.0,0.00192]
[1776646757165,89.97,74338.59,0.0,0.99998,0.0,0.00192]
[1776646762202,89.97,74337.59,0.0,0.99998,0.0,0.00192]
[1776646768243,89.97,74337.06,0.0,0.99998,0.0,0.00193]
[1776646771264,89.97,74330.06,0.0,0.99998,0.0,0.00191]
[1776646772272,89.97,74328.98,0.0,0.99998,0.0,0.00192]
[1776646776303,89.97,74323.86,0.0,0.99998,0.0,0.00194]
[1776646778319,89.97,74316.01,0.0,0.99998,0.0,0.00197]
[1776646779329,89.97,74309.28,0.0,0.99998,0.0,0.002]
[1776646780330,89.97,74292.88,0.0,0.99998,0.0,0.00207]
[1776646783348,89.97,74284.15,0.0,0.99998,0.0,0.00211]
[1776646788383,89.97,74285.53,0.0,0.99998,0.0,0.00211]
[1776646790398,89.97,74293.32,0.0,0.99998,0.0,0.00207]
[1776646791404,89.97,74294.71,0.0,0.99998,0.0,0.00207]
[1776646794427,89.97,74301.2,0.0,0.99998,0.0,0.00204]
[1776646796440,89.97,74285.97,0.0,0.99998,0.0,0.0021]
[1776646798453,89.97,74283.66,0.0,0.99998,0.0,0.00212]
[1776646800475,89.97,74275.3,0.0,0.99998,0.0,0.00215]
[1776646802557,89.97,74275.55,0.0,0.99998,0.0,0.00215]
[1776646803577,89.97,74256.06,0.0,0.99998,0.0,0.00224]
[1776646804616,89.97,74272.01,0.0,0.99998,0.0,0.00217]
[1776646805545,89.97,74281.86,0.0,0.99998,0.0,0.00212]
[1776646807529,89.97,74300.16,0.0,0.99998,0.0,0.00204]
[1776646812564,89.97,74296.56,0.0,0.99998,0.0,0.00206]
[1776646817599,89.97,74294.48,0.0,0.99998,0.0,0.00207]
[1776646822634,89.97,74296.17,0.0,0.99998,0.0,0.00206]
[1776646825656,89.97,74302.89,0.0,0.99998,0.0,0.00203]
[1776646826663,89.97,74309.17,0.0,0.99998,0.0,0.002]
[1776646830690,89.97,74316.65,0.0,0.99998,0.0,0.00197]
[1776646832704,89.97,74328.36,0.0,0.99998,0.0,0.00188]
[1776646837741,89.97,74331.3,0.0,0.99998,0.0,0.00187]
[1776646842777,89.97,74335.45,0.0,0.99998,0.0,0.00185]
[1776646847814,89.97,74336.52,0.0,0.99998,0.0,0.00185]
[1776646852849,89.97,74335.81,0.0,0.99998,0.0,0.00185]
[1776646855868,89.97,74323.02,0.0,0.99998,0.0,0.0019]
[1776646860902,89.97,74322.22,0.0,0.99998,0.0,0.00191]
[1776646865937,89.97,74323.72,0.0,0.99998,0.0,0.0019]
[1776646870973,89.97,74325.7,0.0,0.99998,0.0,0.00189]
[1776646876012,89.97,74324.56,0.0,0.99998,0.0,0.0019]
[1776646878024,89.97,74317.77,0.0,0.99998,0.0,0.00193]
[1776646879035,89.97,74314.75,0.0,0.99998,0.0,0.00194]
[1776646884068,89.97,74317.16,0.0,0.99998,0.0,0.00193]
[1776646889106,89.97,74319.0,0.0,0.99998,0.0,0.00192]
[1776646895145,89.97,74319.76,0.0,0.99998,0.0,0.00188]
[1776646898175,89.97,74328.19,0.0,0.99998,0.0,0.00184]
[1776646899183,89.97,74318.3,0.0,0.99998,0.0,0.00188]
[1776646900844,89.97,74328.09,0.0,0.99998,0.0,0.00184]
[1776646906232,89.97,74326.43,0.0,0.99998,0.0,0.00185]
[1776646911282,89.97,74326.34,0.0,0.99998,0.0,0.00185]
[1776646912282,89.97,74331.93,0.0,0.99998,0.0,0.00183]
[1776646913282,89.97,74353.36,0.0,0.99998,0.0,0.00175]
[1776646914288,89.97,74349.24,0.0,0.99998,0.0,0.00176]
[1776646917309,89.97,74355.32,0.0,0.99998,0.0,0.00174]
[1776646918317,89.97,74355.81,0.0,0.99998,0.0,0.00174]
[1776646923351,89.97,74354.93,0.0,0.99998,0.0,0.00174]
[1776646928387,89.97,74361.08,0.0,0.99998,0.0,0.00172]
[1776646931407,89.97,74356.33,0.0,0.99998,0.0,0.00173]
[1776646932414,89.97,74350.66,0.0,0.99998,0.0,0.00176]
[1776646933421,89.97,74347.52,0.0,0.99998,0.0,0.00177]
[1776646936442,89.97,74339.27,0.0,0.99998,0.0,0.0018]
[1776646939463,89.97,74325.34,0.0,0.99998,0.0,0.00185]
[1776646944500,89.97,74324.28,0.0,0.99998,0.0,0.00186]
[1776646949534,89.97,74320.15,0.0,0.99998,0.0,0.00188]
[1776646952557,89.97,74325.47,0.0,0.99998,0.0,0.00181]
[1776646954576,89.97,74331.49,0.0,0.99998,0.0,0.00179]
[1776646955579,89.97,74331.49,0.0,0.99998,0.0,0.00179]
[1776646956590,89.97,74338.09,0.0,0.99998,0.0,0.00177]
[1776646958601,89.97,74343.57,0.0,0.99998,0.0,0.00174]
[1776646963635,89.97,74336.5,0.0,0.99998,0.0,0.00177]
[1776646969679,89.97,74335.5,0.0,0.99998,0.0,0.00178]
[1776646974712,89.97,74334.79,0.0,0.99998,0.0,0.00178]
[1776646980754,89.97,74335.9,0.0,0.99998,0.0,0.00177]
[1776646985790,89.97,74332.3,0.0,0.99998,0.0,0.00179]
[1776646986797,89.97,74316.5,0.0,0.99998,0.0,0.00185]
[1776646991833,89.97,74319.64,0.0,0.99998,0.0,0.00184]
[1776646999889,89.97,74323.91,0.0,0.99998,0.0,0.00182]
[1776647003917,89.97,74335.79,0.0,0.99998,0.0,0.00177]
[1776647004923,89.97,74340.98,0.0,0.99998,0.0,0.00175]
[1776647008953,89.97,74335.87,0.0,0.99998,0.0,0.00177]
[1776647012981,89.97,74343.27,0.0,0.99998,0.0,0.00171]
[1776647018016,89.97,74339.61,0.0,0.99998,0.0,0.00172]
[1776647023050,89.97,74338.17,0.0,0.99998,0.0,0.00173]
[1776647026075,89.97,74331.64,0.0,0.99998,0.0,0.00175]
[1776647027078,89.97,74319.08,0.0,0.99998,0.0,0.0018]
[1776647028086,89.97,74315.11,0.0,0.99998,0.0,0.00182]
[1776647030099,89.97,74311.52,0.0,0.99998,0.0,0.00183]
[1776647035135,89.97,74319.12,0.0,0.99998,0.0,0.0018]
[1776647036142,89.97,74328.71,0.0,0.99998,0.0,0.00176]
[1776647037151,89.97,74342.56,0.0,0.99998,0.0,0.00171]
[1776647038157,89.97,74345.26,0.0,0.99998,0.0,0.0017]
[1776647043192,89.97,74343.12,0.0,0.99998,0.0,0.00171]
[1776647048228,89.97,74343.35,0.0,0.99998,0.0,0.00171]
[1776647053261,89.97,74340.36,0.0,0.99998,0.0,0.00172]
[1776647058296,89.97,74339.75,0.0,0.99998,0.0,0.00172]
[1776647063331,89.97,74340.61,0.0,0.99998,0.0,0.00172]
[1776647066352,89.97,74333.73,0.0,0.99998,0.0,0.00174]
[1776647067359,89.97,74333.04,0.0,0.99998,0.0,0.00175]
[1776647073406,89.97,74337.83,0.0,0.99998,0.0,0.00169]
[1776647076427,89.97,74326.27,0.0,0.99998,0.0,0.00174]
[1776647077442,89.97,74323.1,0.0,0.99998,0.0,0.00175]
[1776647078439,89.97,74318.07,0.0,0.99998,0.0,0.00177]
[1776647082125,89.97,74325.07,0.0,0.99998,0.0,0.00174]
[1776647083480,89.97,74325.62,0.0,0.99998,0.0,0.00174]
[1776647088517,89.97,74338.25,0.0,0.99998,0.0,0.00169]
[1776647089522,89.97,74334.77,0.0,0.99998,0.0,0.0017]
[1776647094558,89.97,74289.4,0.0,0.99998,0.0,0.00188]
[1776647095563,89.97,74294.71,0.0,0.99998,0.0,0.00186]
[1776647100599,89.97,74293.63,0.0,0.99998,0.0,0.00186]
[1776647105634,89.97,74293.73,0.0,0.99998,0.0,0.00186]
[1776647109663,89.97,74288.03,0.0,0.99998,0.0,0.00189]
[1776647113691,89.97,74282.25,0.0,0.99998,0.0,0.00191]
[1776647115705,89.97,74274.36,0.0,0.99998,0.0,0.00194]
[1776647120739,89.97,74270.32,0.0,0.99998,0.0,0.00196]
[1776647122753,89.97,74303.97,0.0,0.99998,0.0,0.00182]
[1776647123764,89.97,74310.46,0.0,0.99998,0.0,0.0018]
[1776647124771,89.97,74309.78,0.0,0.99998,0.0,0.0018]
[1776647126802,89.97,74301.78,0.0,0.99998,0.0,0.00183]
[1776647129803,89.97,74310.81,0.0,0.99998,0.0,0.0018]
[1776647132824,89.97,74307.14,0.0,0.99998,0.0,0.00177]
[1776647137858,89.97,74305.43,0.0,0.99998,0.0,0.00178]
[1776647142894,89.97,74311.87,0.0,0.99998,0.0,0.00175]
[1776647143905,89.97,74306.67,0.0,0.99998,0.0,0.00177]
[1776647148938,89.97,74304.85,0.0,0.99998,0.0,0.00178]
[1776647153975,89.97,74304.44,0.0,0.99998,0.0,0.00178]
[1776647159006,89.97,74301.85,0.0,0.99998,0.0,0.00179]
[1776647162032,89.97,74296.38,0.0,0.99998,0.0,0.00181]
[1776647166063,89.97,74289.47,0.0,0.99998,0.0,0.00184]
[1776647171101,89.97,74284.67,0.0,0.99998,0.0,0.00186]
[1776647174121,89.97,74279.65,0.0,0.99998,0.0,0.00188]
[1776647179156,89.97,74276.33,0.0,0.99998,0.0,0.00189]
[1776647184192,89.97,74273.46,0.0,0.99998,0.0,0.00191]
[1776647186205,89.97,74266.9,0.0,0.99998,0.0,0.00193]
[1776647189226,89.97,74261.86,0.0,0.99998,0.0,0.00195]
[1776647194261,89.97,74261.31,0.0,0.99998,0.0,0.00192]
[1776647198302,89.97,74243.8,0.0,0.99998,0.0,0.00199]
[1776647199297,89.97,74227.33,0.0,0.99998,0.0,0.00206]
[1776647200305,89.97,74224.73,0.0,0.99998,0.0,0.00207]
[1776647204337,89.97,74231.44,0.0,0.99998,0.0,0.00204]
[1776647205347,89.97,74238.28,0.0,0.99998,0.0,0.00201]
[1776647206352,89.97,74239.52,0.0,0.99998,0.0,0.00201]
[1776647211386,89.97,74238.53,0.0,0.99998,0.0,0.00201]
[1776647216423,89.97,74240.13,0.0,0.99998,0.0,0.00201]
[1776647219459,89.97,74230.89,0.0,0.99998,0.0,0.00205]
[1776647220449,89.97,74233.37,0.0,0.99998,0.0,0.00203]
[1776647225487,89.97,74238.87,0.0,0.99998,0.0,0.00201]
[1776647230519,89.97,74235.6,0.0,0.99998,0.0,0.00202]
[1776647233541,89.97,74230.11,0.0,0.99998,0.0,0.00205]
[1776647238575,89.97,74228.84,0.0,0.99998,0.0,0.00205]
[1776647243612,89.97,74234.45,0.0,0.99998,0.0,0.00203]
[1776647244617,89.97,74242.31,0.0,0.99998,0.0,0.002]
[1776647245625,89.97,74253.7,0.0,0.99998,0.0,0.00195]
[1776647246631,89.97,74250.88,0.0,0.99998,0.0,0.00196]
[1776647248648,89.97,74249.68,0.0,0.99998,0.0,0.00196]
[1776647251341,89.97,74266.85,0.0,0.99998,0.0,0.00185]
[1776647252673,89.97,74267.8,0.0,0.99998,0.0,0.00185]
[1776647257709,89.97,74271.48,0.0,0.99998,0.0,0.00183]
[1776647261414,89.97,74293.11,0.0,0.99998,0.0,0.00175]
[1776647261736,89.97,74293.11,0.0,0.99998,0.0,0.00175]
[1776647266773,89.97,74291.36,0.0,0.99998,0.0,0.00176]
[1776647271808,89.97,74287.86,0.0,0.99998,0.0,0.00177]
[1776647277849,89.97,74286.71,0.0,0.99998,0.0,0.00177]
[1776647282884,89.97,74287.84,0.0,0.99998,0.0,0.00177]
[1776647283892,89.97,74298.95,0.0,0.99998,0.0,0.00173]
[1776647284899,89.97,74299.11,0.0,0.99998,0.0,0.00173]
[1776647287919,89.97,74304.81,0.0,0.99998,0.0,0.0017]
[1776647288926,89.97,74305.99,0.0,0.99998,0.0,0.0017]
[1776647292954,89.97,74319.98,0.0,0.99998,0.0,0.00165]
[1776647293963,89.97,74322.27,0.0,0.99998,0.0,0.00164]
[1776647298998,89.97,74322.65,0.0,0.99998,0.0,0.00164]
[1776647300024,89.97,74346.51,0.0,0.99998,0.0,0.00156]
[1776647301020,89.97,74346.51,0.0,0.99998,0.0,0.00156]
[1776647306062,89.97,74353.86,0.0,0.99998,0.0,0.00153]
[1776647307069,89.97,74353.23,0.0,0.99998,0.0,0.00153]
[1776647312104,89.97,74358.06,0.0,0.99998,0.0,0.00148]
[1776647314118,89.97,74353.04,0.0,0.99998,0.0,0.0015]
[1776647316134,89.97,74350.52,0.0,0.99998,0.0,0.00151]
[1776647321169,89.97,74345.93,0.0,0.99998,0.0,0.00152]
[1776647326202,89.97,74343.42,0.0,0.99998,0.0,0.00153]
[1776647331237,89.97,74342.97,0.0,0.99998,0.0,0.00153]
[1776647336272,89.97,74337.61,0.0,0.99998,0.0,0.00155]
[1776647341306,89.97,74336.37,0.0,0.99998,0.0,0.00156]
[1776647344327,89.97,74341.43,0.0,0.99998,0.0,0.00154]
[1776647349362,89.97,74347.8,0.0,0.99998,0.0,0.00152]
[1776647354397,89.97,74344.46,0.0,0.99998,0.0,0.00153]
[1776647356414,89.97,74338.66,0.0,0.99998,0.0,0.00155]
[1776647361460,89.97,74334.81,0.0,0.99998,0.0,0.00156]
[1776647362453,89.97,74327.11,0.0,0.99998,0.0,0.00159]
[1776647363504,89.97,74317.75,0.0,0.99998,0.0,0.00162]
[1776647367489,89.97,74315.64,0.0,0.99998,0.0,0.00163]
[1776647370512,89.97,74320.25,0.0,0.99998,0.0,0.00161]
[1776647374537,89.97,74316.83,0.0,0.99998,0.0,0.00159]
[1776647379573,89.97,74316.4,0.0,0.99998,0.0,0.00159]
[1776647382599,89.97,74310.46,0.0,0.99998,0.0,0.00161]
[1776647387630,89.97,74313.87,0.0,0.99998,0.0,0.0016]
[1776647392664,89.97,74316.89,0.0,0.99998,0.0,0.00159]
[1776647395687,89.97,74307.72,0.0,0.99998,0.0,0.00162]
[1776647396694,89.97,74305.88,0.0,0.99998,0.0,0.00163]
[1776647399724,89.97,74297.01,0.0,0.99998,0.0,0.00166]
[1776647400734,89.97,74286.72,0.0,0.99998,0.0,0.0017]
[1776647401729,89.97,74278.09,0.0,0.99998,0.0,0.00173]
[1776647402738,89.97,74266.76,0.0,0.99998,0.0,0.00177]
[1776647403773,89.97,74262.78,0.0,0.99998,0.0,0.00179]
[1776647405783,89.97,74257.03,0.0,0.99998,0.0,0.00181]
[1776647406790,89.97,74254.11,0.0,0.99998,0.0,0.00182]
[1776647411828,89.97,74260.28,0.0,0.99998,0.0,0.0018]
[1776647412831,89.97,74261.68,0.0,0.99998,0.0,0.00179]
[1776647414845,89.97,74277.25,0.0,0.99998,0.0,0.00173]
[1776647415853,89.97,74280.05,0.0,0.99998,0.0,0.00172]
[1776647416865,89.97,74285.81,0.0,0.99998,0.0,0.0017]
[1776647417870,89.97,74285.53,0.0,0.99998,0.0,0.0017]
[1776647418876,89.97,74277.09,0.0,0.99998,0.0,0.00173]
[1776647419892,89.97,74276.76,0.0,0.99998,0.0,0.00174]
[1776647420892,89.97,74282.43,0.0,0.99998,0.0,0.00171]
[1776647421897,89.97,74282.07,0.0,0.99998,0.0,0.00172]
[1776647426934,89.97,74282.14,0.0,0.99998,0.0,0.00172]
[1776647430964,89.97,74275.13,0.0,0.99998,0.0,0.00174]
[1776647435996,89.97,74273.91,0.0,0.99998,0.0,0.00171]
[1776647441032,89.97,74275.61,0.0,0.99998,0.0,0.0017]
[1776647444078,89.97,74282.89,0.0,0.99998,0.0,0.00168]
[1776647445063,89.97,74286.55,0.0,0.99998,0.0,0.00166]
[1776647446072,89.97,74294.33,0.0,0.99998,0.0,0.00163]
[1776647447077,89.97,74294.77,0.0,0.99998,0.0,0.00163]
[1776647452782,89.97,74289.31,0.0,0.99998,0.0,0.00165]
[1776647458155,89.97,74288.95,0.0,0.99998,0.0,0.00165]
[1776647463190,89.97,74290.87,0.0,0.99998,0.0,0.00165]
[1776647468225,89.97,74289.79,0.0,0.99998,0.0,0.00165]
[1776647473263,89.97,74285.37,0.0,0.99998,0.0,0.00167]
[1776647478298,89.97,74286.59,0.0,0.99998,0.0,0.00166]
[1776647483333,89.97,74290.21,0.0,0.99998,0.0,0.00165]
[1776647488368,89.97,74285.14,0.0,0.99998,0.0,0.00167]
[1776647493405,89.97,74285.79,0.0,0.99998,0.0,0.00163]
[1776647499447,89.97,74287.36,0.0,0.99998,0.0,0.00162]
[1776647506496,89.97,74284.77,0.0,0.99998,0.0,0.00163]
[1776647509517,89.97,74290.68,0.0,0.99998,0.0,0.00161]
[1776647514553,89.97,74289.05,0.0,0.99998,0.0,0.00162]
[1776647519587,89.97,74285.21,0.0,0.99998,0.0,0.00163]
[1776647524623,89.97,74285.41,0.0,0.99998,0.0,0.00163]
[1776647529658,89.97,74284.62,0.0,0.99998,0.0,0.00163]
[1776647534692,89.97,74280.14,0.0,0.99998,0.0,0.00165]
[1776647539727,89.97,74276.97,0.0,0.99998,0.0,0.00166]
[1776647541740,89.97,74286.43,0.0,0.99998,0.0,0.00163]
[1776647542748,89.97,74295.22,0.0,0.99998,0.0,0.0016]
[1776647543755,89.97,74296.59,0.0,0.99998,0.0,0.00159]
[1776647545771,89.97,74302.51,0.0,0.99998,0.0,0.00157]
[1776647550832,89.97,74303.45,0.0,0.99998,0.0,0.00157]
[1776647555840,89.97,74303.1,0.0,0.99998,0.0,0.00153]
[1776647560878,89.97,74303.14,0.0,0.99998,0.0,0.00153]
[1776647565915,89.97,74307.98,0.0,0.99998,0.0,0.00152]
[1776647569942,89.97,74314.27,0.0,0.99998,0.0,0.0015]
[1776647571956,89.97,74316.4,0.0,0.99998,0.0,0.00149]
[1776647575984,89.97,74322.61,0.0,0.99998,0.0,0.00147]
[1776647581019,89.97,74326.56,0.0,0.99998,0.0,0.00146]
[1776647586054,89.97,74330.02,0.0,0.99998,0.0,0.00144]
[1776647591092,89.97,74332.98,0.0,0.99998,0.0,0.00144]
[1776647592096,89.97,74323.23,0.0,0.99998,0.0,0.00147]
[1776647593103,89.97,74322.41,0.0,0.99998,0.0,0.00147]
[1776647599145,89.97,74319.74,0.0,0.99998,0.0,0.00148]
[1776647604181,89.97,74321.35,0.0,0.99998,0.0,0.00147]
[1776647609216,89.97,74325.58,0.0,0.99998,0.0,0.00146]
[1776647613244,89.97,74330.71,0.0,0.99998,0.0,0.00141]
[1776647615257,89.97,74337.42,0.0,0.99998,0.0,0.00139]
[1776647616263,89.97,74338.96,0.0,0.99998,0.0,0.00138]
[1776647621302,89.97,74343.41,0.0,0.99998,0.0,0.00137]
[1776647624321,89.97,74338.24,0.0,0.99998,0.0,0.00139]
[1776647629356,89.97,74339.67,0.0,0.99998,0.0,0.00138]
[1776647634389,89.97,74339.5,0.0,0.99998,0.0,0.00138]
[1776647639431,89.97,74335.45,0.0,0.99998,0.0,0.0014]
[1776647644460,89.97,74337.7,0.0,0.99998,0.0,0.00139]
[1776647649499,89.97,74339.51,0.0,0.99998,0.0,0.00138]
[1776647654532,89.97,74339.03,0.0,0.99998,0.0,0.00138]
[1776647659567,89.97,74342.35,0.0,0.99998,0.0,0.00137]
[1776647665609,89.97,74341.52,0.0,0.99998,0.0,0.00138]
[1776647670644,89.97,74336.88,0.0,0.99998,0.0,0.00139]
[1776647675679,89.97,74336.94,0.0,0.99998,0.0,0.00136]
[1776647680714,89.97,74342.3,0.0,0.99999,0.0,0.00134]
[1776647686756,89.97,74342.46,0.0,0.99999,0.0,0.00134]
[1776647692798,89.97,74342.76,0.0,0.99999,0.0,0.00134]
[1776647694814,89.97,74361.35,0.0,0.99999,0.0,0.00129]
[1776647695820,89.97,74361.43,0.0,0.99999,0.0,0.00129]
[1776647701861,89.97,74364.26,0.0,0.99999,0.0,0.00128]
[1776647706897,89.97,74365.3,0.0,0.99999,0.0,0.00128]
[1776647711931,89.97,74364.16,0.0,0.99999,0.0,0.00128]
[1776647716966,89.97,74363.74,0.0,0.99999,0.0,0.00128]
[1776647720994,89.97,74357.69,0.0,0.99999,0.0,0.0013]
[1776647724016,89.97,74355.02,0.0,0.99999,0.0,0.00131]
[1776647729050,89.97,74356.68,0.0,0.99999,0.0,0.0013]
[1776647734085,89.97,74359.47,0.0,0.99999,0.0,0.00126]
[1776647737108,89.97,74351.14,0.0,0.99999,0.0,0.00129]
[1776647739123,89.97,74342.17,0.0,0.99999,0.0,0.00131]
[1776647744156,89.97,74338.93,0.0,0.99999,0.0,0.00132]
[1776647749192,89.97,74324.9,0.0,0.99998,0.0,0.00137]
[1776647750200,89.97,74324.38,0.0,0.99998,0.0,0.00137]
[1776647753222,89.97,74330.25,0.0,0.99999,0.0,0.00135]
[1776647754229,89.97,74330.35,0.0,0.99999,0.0,0.00135]
[1776647759268,89.97,74329.14,0.0,0.99999,0.0,0.00135]
[1776647762285,89.97,74322.63,0.0,0.99998,0.0,0.00137]
[1776647766977,89.97,74327.93,0.0,0.99999,0.0,0.00136]
[1776647772355,89.97,74324.01,0.0,0.99998,0.0,0.00137]
[1776647777390,89.97,74322.77,0.0,0.99998,0.0,0.00137]
[1776647779404,89.97,74317.45,0.0,0.99998,0.0,0.00139]
[1776647784440,89.97,74317.4,0.0,0.99998,0.0,0.00139]
[1776647789474,89.97,74318.86,0.0,0.99998,0.0,0.00138]
[1776647794510,89.97,74318.49,0.0,0.99999,0.0,0.00135]
[1776647800552,89.97,74318.42,0.0,0.99999,0.0,0.00135]
[1776647805586,89.97,74317.77,0.0,0.99998,0.0,0.00136]
[1776647812640,89.97,74317.71,0.0,0.99998,0.0,0.00136]
[1776647817670,89.97,74320.31,0.0,0.99999,0.0,0.00135]
[1776647823712,89.97,74321.14,0.0,0.99999,0.0,0.00135]
[1776647828748,89.97,74318.03,0.0,0.99998,0.0,0.00136]
[1776647833781,89.97,74317.53,0.0,0.99998,0.0,0.00136]
[1776647838821,89.97,74320.51,0.0,0.99999,0.0,0.00135]
[1776647844863,89.97,74320.26,0.0,0.99999,0.0,0.00135]
[1776647849898,89.97,74321.66,0.0,0.99999,0.0,0.00134]
[1776647854935,89.97,74322.35,0.0,0.99999,0.0,0.00131]
[1776647859972,89.97,74314.24,0.0,0.99999,0.0,0.00134]
[1776647860979,89.97,74304.42,0.0,0.99998,0.0,0.00137]
[1776647861987,89.97,74304.79,0.0,0.99998,0.0,0.00137]
[1776647867020,89.97,74308.7,0.0,0.99999,0.0,0.00135]
[1776647872054,89.97,74310.99,0.0,0.99999,0.0,0.00135]
[1776647877092,89.97,74311.52,0.0,0.99999,0.0,0.00134]
[1776647881120,89.97,74297.53,0.0,0.99998,0.0,0.00139]
[1776647882126,89.97,74297.29,0.0,0.99998,0.0,0.00139]
[1776647883133,89.97,74291.73,0.0,0.99998,0.0,0.00141]
[1776647884141,89.97,74284.95,0.0,0.99998,0.0,0.00143]
[1776647885147,89.97,74283.96,0.0,0.99998,0.0,0.00143]
[1776647891189,89.97,74281.95,0.0,0.99998,0.0,0.00144]
[1776647892198,89.97,74271.62,0.0,0.99998,0.0,0.00147]
[1776647893205,89.97,74277.45,0.0,0.99998,0.0,0.00145]
[1776647894211,89.97,74277.8,0.0,0.99998,0.0,0.00145]
[1776647899246,89.97,74277.5,0.0,0.99998,0.0,0.00145]
[1776647904280,89.97,74278.11,0.0,0.99998,0.0,0.00145]
[1776647906295,89.97,74287.71,0.0,0.99998,0.0,0.00142]
[1776647908309,89.97,74293.88,0.0,0.99998,0.0,0.0014]
[1776647913344,89.97,74295.7,0.0,0.99998,0.0,0.00136]
[1776647917371,89.97,74291.45,0.0,0.99998,0.0,0.00138]
[1776647922413,89.97,74295.84,0.0,0.99998,0.0,0.00136]
[1776647927440,89.97,74299.4,0.0,0.99999,0.0,0.00135]
[1776647931469,89.97,74308.44,0.0,0.99999,0.0,0.00132]
[1776647936503,89.97,74309.06,0.0,0.99999,0.0,0.00132]
[1776647942209,89.97,74310.57,0.0,0.99999,0.0,0.00132]
[1776647947581,89.97,74326.32,0.0,0.99999,0.0,0.00127]
[1776647952616,89.97,74328.45,0.0,0.99999,0.0,0.00127]
[1776647957652,89.97,74329.71,0.0,0.99999,0.0,0.00126]
[1776647962687,89.97,74327.11,0.0,0.99999,0.0,0.00127]
[1776647967721,89.97,74328.74,0.0,0.99999,0.0,0.00126]
[1776647972756,89.97,74326.78,0.0,0.99999,0.0,0.00124]
[1776647978798,89.97,74325.61,0.0,0.99999,0.0,0.00124]
[1776647983833,89.97,74324.52,0.0,0.99999,0.0,0.00125]
[1776647985847,89.97,74318.15,0.0,0.99999,0.0,0.00127]
[1776647986856,89.97,74312.48,0.0,0.99999,0.0,0.00128]
[1776647988869,89.97,74302.87,0.0,0.99999,0.0,0.00131]
[1776647990882,89.97,74284.14,0.0,0.99998,0.0,0.00137]
[1776647991892,89.97,74272.65,0.0,0.99998,0.0,0.0014]
[1776647993903,89.97,74278.18,0.0,0.99998,0.0,0.00138]
[1776647998941,89.97,74280.03,0.0,0.99998,0.0,0.00138]
[1776647999948,89.97,74289.19,0.0,0.99998,0.0,0.00135]
[1776648002974,89.97,74283.16,0.0,0.99998,0.0,0.00137]
[1776648008009,89.97,74280.64,0.0,0.99998,0.0,0.00138]
[1776648009013,89.97,74271.67,0.0,0.99998,0.0,0.00141]
[1776648014046,89.97,74268.43,0.0,0.99998,0.0,0.00142]
[1776648019084,89.97,74276.95,0.0,0.99998,0.0,0.00139]
[1776648024121,89.97,74280.37,0.0,0.99998,0.0,0.00138]
[1776648029153,89.97,74280.2,0.0,0.99998,0.0,0.00138]
[1776648034189,89.97,74281.81,0.0,0.99999,0.0,0.00134]
[1776648037214,89.97,74267.82,0.0,0.99998,0.0,0.00139]
[1776648038218,89.97,74266.93,0.0,0.99998,0.0,0.00139]
[1776648039223,89.97,74272.06,0.0,0.99998,0.0,0.00137]
[1776648042247,89.97,74273.38,0.0,0.99998,0.0,0.00137]
[1776648047279,89.97,74272.52,0.0,0.99998,0.0,0.00137]
[1776648052315,89.97,74272.75,0.0,0.99998,0.0,0.00137]
[1776648057351,89.97,74272.86,0.0,0.99998,0.0,0.00137]
[1776648060373,89.97,74257.47,0.0,0.99998,0.0,0.00142]
[1776648061380,89.97,74254.98,0.0,0.99998,0.0,0.00143]
[1776648062391,89.97,74249.12,0.0,0.99998,0.0,0.00144]
[1776648063430,89.97,74247.52,0.0,0.99998,0.0,0.00145]
[1776648065416,89.97,74233.04,0.0,0.99998,0.0,0.0015]
[1776648066419,89.97,74232.81,0.0,0.99998,0.0,0.0015]
[1776648069439,89.97,74227.23,0.0,0.99998,0.0,0.00152]
[1776648074473,89.97,74221.08,0.0,0.99998,0.0,0.00154]
[1776648075479,89.97,74210.95,0.0,0.99998,0.0,0.00157]
[1776648076488,89.97,74212.25,0.0,0.99998,0.0,0.00157]
[1776648081523,89.97,74209.33,0.0,0.99998,0.0,0.00158]
[1776648086558,89.97,74208.65,0.0,0.99998,0.0,0.00158]
[1776648093608,89.97,74206.9,0.0,0.99998,0.0,0.00155]
[1776648098643,89.97,74207.84,0.0,0.99998,0.0,0.00155]
[1776648099650,89.97,74212.8,0.0,0.99998,0.0,0.00153]
[1776648105694,89.97,74213.21,0.0,0.99998,0.0,0.00153]
[1776648109720,89.97,74209.54,0.0,0.99998,0.0,0.00154]
[1776648114755,89.97,74211.17,0.0,0.99998,0.0,0.00154]
[1776648117784,89.97,74237.04,0.0,0.99998,0.0,0.00145]
[1776648119797,89.97,74230.65,0.0,0.99998,0.0,0.00147]
[1776648124832,89.97,74232.71,0.0,0.99998,0.0,0.00147]
[1776648129868,89.97,74231.74,0.0,0.99998,0.0,0.00147]
[1776648134902,89.97,74233.76,0.0,0.99998,0.0,0.00146]
[1776648139940,89.97,74237.23,0.0,0.99998,0.0,0.00145]
[1776648144975,89.97,74237.11,0.0,0.99998,0.0,0.00145]
[1776648151017,89.97,74235.59,0.0,0.99998,0.0,0.00142]
[1776648156052,89.97,74239.14,0.0,0.99998,0.0,0.00141]
[1776648162096,89.97,74241.82,0.0,0.99998,0.0,0.0014]
[1776648165118,89.97,74251.53,0.0,0.99998,0.0,0.00137]
[1776648170151,89.97,74252.28,0.0,0.99998,0.0,0.00137]
[1776648175189,89.97,74253.94,0.0,0.99998,0.0,0.00137]
[1776648181230,89.97,74254.3,0.0,0.99998,0.0,0.00136]
[1776648185257,89.97,74249.77,0.0,0.99998,0.0,0.00138]
[1776648190292,89.97,74253.1,0.0,0.99998,0.0,0.00137]
[1776648197342,89.97,74253.08,0.0,0.99998,0.0,0.00137]
[1776648202376,89.97,74253.11,0.0,0.99998,0.0,0.00137]
[1776648207412,89.97,74253.25,0.0,0.99998,0.0,0.00137]
[1776648214461,89.97,74253.1,0.0,0.99999,0.0,0.00134]
[1776648220502,89.97,74252.64,0.0,0.99999,0.0,0.00134]
[1776648225538,89.97,74251.52,0.0,0.99999,0.0,0.00134]
[1776648230574,89.97,74249.5,0.0,0.99998,0.0,0.00135]
[1776648235610,89.97,74250.23,0.0,0.99998,0.0,0.00135]
[1776648237622,89.97,74245.39,0.0,0.99998,0.0,0.00136]
[1776648242657,89.97,74245.29,0.0,0.99998,0.0,0.00136]
[1776648247693,89.97,74244.89,0.0,0.99998,0.0,0.00136]
[1776648254742,89.97,74246.41,0.0,0.99998,0.0,0.00136]
[1776648262799,89.97,74243.06,0.0,0.99998,0.0,0.00137]
[1776648267834,89.97,74240.51,0.0,0.99998,0.0,0.00138]
[1776648268842,89.97,74230.2,0.0,0.99998,0.0,0.00141]
[1776648271864,89.97,74226.86,0.0,0.99998,0.0,0.00139]
[1776648276898,89.97,74225.69,0.0,0.99998,0.0,0.00139]
[1776648277903,89.97,74232.67,0.0,0.99998,0.0,0.00137]
[1776648279918,89.97,74240.17,0.0,0.99998,0.0,0.00134]
[1776648281932,89.97,74235.16,0.0,0.99998,0.0,0.00136]
[1776648286966,89.97,74232.45,0.0,0.99998,0.0,0.00137]
[1776648293009,89.97,74231.97,0.0,0.99998,0.0,0.00137]
[1776648300057,89.97,74228.66,0.0,0.99998,0.0,0.00138]
[1776648305093,89.97,74229.64,0.0,0.99998,0.0,0.00138]
[1776648310127,89.97,74229.85,0.0,0.99998,0.0,0.00138]
[1776648311135,89.97,74235.45,0.0,0.99998,0.0,0.00136]
[1776648312141,89.97,74241.51,0.0,0.99998,0.0,0.00134]
[1776648317176,89.97,74240.16,0.0,0.99998,0.0,0.00134]
[1776648322212,89.97,74239.62,0.0,0.99998,0.0,0.00135]
[1776648327246,89.97,74239.69,0.0,0.99998,0.0,0.00135]
[1776648331274,89.97,74244.16,0.0,0.99999,0.0,0.0013]
[1776648338326,89.97,74243.73,0.0,0.99999,0.0,0.0013]
[1776648345023,89.97,74243.84,0.0,0.99999,0.0,0.0013]
[1776648350411,89.97,74248.78,0.0,0.99999,0.0,0.00129]
[1776648355447,89.97,74253.71,0.0,0.99999,0.0,0.00127]
[1776648364510,89.97,74257.01,0.0,0.99999,0.0,0.00126]
[1776648369544,89.97,74255.83,0.0,0.99999,0.0,0.00127]
[1776648375233,89.97,74255.76,0.0,0.99999,0.0,0.00127]
[1776648382636,89.97,74258.14,0.0,0.99999,0.0,0.00126]
[1776648385660,89.97,74263.71,0.0,0.99999,0.0,0.00125]
[1776648390692,89.97,74263.18,0.0,0.99999,0.0,0.00125]
[1776648395727,89.97,74264.57,0.0,0.99999,0.0,0.00121]
[1776648400763,89.97,74264.63,0.0,0.99999,0.0,0.00121]
[1776648403786,89.97,74261.62,0.0,0.99999,0.0,0.00122]
[1776648409826,89.97,74262.94,0.0,0.99999,0.0,0.00122]
[1776648414862,89.97,74276.13,0.0,0.99999,0.0,0.00118]
[1776648415871,89.97,74278.28,0.0,0.99999,0.0,0.00118]
[1776648416874,89.97,74283.63,0.0,0.99999,0.0,0.00116]
[1776648418889,89.97,74285.49,0.0,0.99999,0.0,0.00116]
[1776648423923,89.97,74284.56,0.0,0.99999,0.0,0.00116]
[1776648428959,89.97,74282.98,0.0,0.99999,0.0,0.00116]
[1776648436013,89.97,74278.86,0.0,0.99999,0.0,0.00118]
[1776648441043,89.97,74278.3,0.0,0.99999,0.0,0.00118]
[1776648445726,89.97,74271.53,0.0,0.99999,0.0,0.00119]
[1776648452122,89.97,74270.43,0.0,0.99999,0.0,0.00117]
[1776648455797,89.97,74280.52,0.0,0.99999,0.0,0.00114]
[1776648457160,89.97,74287.42,0.0,0.99999,0.0,0.00113]
[1776648462195,89.97,74284.55,0.0,0.99999,0.0,0.00113]
[1776648465866,89.97,74291.31,0.0,0.99999,0.0,0.00112]
[1776648471257,89.97,74294.97,0.0,0.99999,0.0,0.00111]
[1776648476292,89.97,74293.93,0.0,0.99999,0.0,0.00111]
[1776648481329,89.97,74294.41,0.0,0.99999,0.0,0.00111]
[1776648484406,89.97,74288.45,0.0,0.99999,0.0,0.00112]
[1776648489441,89.97,74289.14,0.0,0.99999,0.0,0.00112]
[1776648496081,89.97,74289.93,0.0,0.99999,0.0,0.00112]
[1776648500519,89.97,74286.57,0.0,0.99999,0.0,0.00113]
[1776648505553,89.97,74285.87,0.0,0.99999,0.0,0.00113]
[1776648512602,89.97,74287.04,0.0,0.99999,0.0,0.0011]
[1776648517636,89.97,74288.45,0.0,0.99999,0.0,0.0011]
[1776648522672,89.97,74289.63,0.0,0.99999,0.0,0.00109]
[1776648527709,89.97,74289.27,0.0,0.99999,0.0,0.00109]
[1776648532743,89.97,74289.85,0.0,0.99999,0.0,0.00109]
[1776648540800,89.97,74291.55,0.0,0.99999,0.0,0.00109]
[1776648545836,89.97,74293.87,0.0,0.99999,0.0,0.00108]
[1776648549863,89.97,74298.77,0.0,0.99999,0.0,0.00107]
[1776648554900,89.97,74299.52,0.0,0.99999,0.0,0.00107]
[1776648559932,89.97,74300.78,0.0,0.99999,0.0,0.00107]
[1776648564967,89.97,74298.77,0.0,0.99999,0.0,0.00107]
[1776648568996,89.97,74293.2,0.0,0.99999,0.0,0.00108]
[1776648575039,89.97,74293.06,0.0,0.99999,0.0,0.00106]
[1776648583095,89.97,74293.3,0.0,0.99999,0.0,0.00106]
[1776648588130,89.97,74297.01,0.0,0.99999,0.0,0.00105]
[1776648596185,89.97,74298.08,0.0,0.99999,0.0,0.00105]
[1776648601223,89.97,74295.92,0.0,0.99999,0.0,0.00105]
[1776648606852,89.97,74303.8,0.0,0.99999,0.0,0.00103]
[1776648608271,89.97,74309.12,0.0,0.99999,0.0,0.00102]
[1776648610289,89.97,74309.86,0.0,0.99999,0.0,0.00102]
[1776648615321,89.97,74314.34,0.0,0.99999,0.0,0.00101]
[1776648616922,89.97,74335.63,0.0,0.99999,0.0,0.00096]
[1776648617334,89.97,74335.63,0.0,0.99999,0.0,0.00096]
[1776648618346,89.97,74327.88,0.0,0.99999,0.0,0.00098]
[1776648623377,89.97,74337.02,0.0,0.99999,0.0,0.00096]
[1776648624384,89.97,74339.05,0.0,0.99999,0.0,0.00095]
[1776648629419,89.97,74346.21,0.0,0.99999,0.0,0.00094]
[1776648634457,89.97,74349.21,0.0,0.99999,0.0,0.00091]
[1776648639489,89.97,74351.82,0.0,0.99999,0.0,0.0009]
[1776648644524,89.97,74352.23,0.0,0.99999,0.0,0.0009]
[1776648649562,89.97,74352.48,0.0,0.99999,0.0,0.0009]
[1776648654595,89.97,74352.76,0.0,0.99999,0.0,0.0009]
[1776648657209,89.97,74368.93,0.0,0.99999,0.0,0.00087]
[1776648658631,89.97,74388.67,0.0,0.99999,0.0,0.00083]
[1776648659632,89.97,74391.78,0.0,0.99999,0.0,0.00082]
[1776648660728,89.97,74397.13,0.0,0.99999,0.0,0.00081]
[1776648661667,89.97,74406.69,0.0,0.99999,0.0,0.00079]
[1776648662674,89.97,74409.31,0.0,0.99999,0.0,0.00079]
[1776648667711,89.97,74406.85,0.0,0.99999,0.0,0.00079]
[1776648672749,89.97,74408.43,0.0,0.99999,0.0,0.00079]
[1776648677782,89.97,74408.51,0.0,0.99999,0.0,0.00079]
[1776648681809,89.97,74415.43,0.0,0.99999,0.0,0.00078]
[1776648686850,89.97,74417.65,0.0,0.99999,0.0,0.00077]
[1776648689868,89.97,74448.66,0.0,0.99999,0.0,0.00072]
[1776648691881,89.97,74455.5,0.0,0.99999,0.0,0.00069]
[1776648692887,89.97,74460.64,0.0,0.99999,0.0,0.00068]
[1776648696916,89.97,74455.62,0.0,0.99999,0.0,0.00069]
[1776648701951,89.97,74453.24,0.0,0.99999,0.0,0.00069]
[1776648703967,89.97,74447.63,0.0,0.99999,0.0,0.0007]
[1776648708999,89.97,74447.66,0.0,0.99999,0.0,0.0007]
[1776648713027,89.97,74453.21,0.0,0.99999,0.0,0.00069]
[1776648715041,89.97,74459.47,0.0,0.99999,0.0,0.00068]
[1776648720076,89.97,74460.66,0.0,0.99999,0.0,0.00068]
[1776648725113,89.97,74459.07,0.0,0.99999,0.0,0.00068]
[1776648727127,89.97,74467.35,0.0,0.99999,0.0,0.00067]
[1776648728134,89.97,74464.8,0.0,0.99999,0.0,0.00067]
[1776648732164,89.97,74480.58,0.0,0.99999,0.0,0.00065]
[1776648733174,89.97,74484.82,0.0,0.99999,0.0,0.00064]
[1776648734179,89.97,74493.64,0.0,0.99999,0.0,0.00063]
[1776648735186,89.97,74492.92,0.0,0.99999,0.0,0.00063]
[1776648738209,89.97,74483.81,0.0,0.99999,0.0,0.00064]
[1776648740227,89.97,74484.95,0.0,0.99999,0.0,0.00064]
[1776648743249,89.97,74515.98,0.0,0.99999,0.0,0.0006]
[1776648744261,89.97,74517.38,0.0,0.99999,0.0,0.0006]
[1776648746271,89.97,74529.26,0.0,0.99999,0.0,0.00058]
[1776648747279,89.97,74522.85,0.0,0.99999,0.0,0.00059]
[1776648748290,89.97,74521.59,0.0,0.99999,0.0,0.00059]
[1776648751306,89.97,74530.24,0.0,0.99999,0.0,0.00056]
[1776648752313,89.97,74539.35,0.0,0.99999,0.0,0.00055]
[1776648753320,89.97,74541.23,0.0,0.99999,0.0,0.00055]
[1776648758360,89.97,74570.14,0.0,0.99999,0.0,0.00051]
[1776648759366,89.97,74582.35,0.0,0.99999,0.0,0.0005]
[1776648760372,89.97,74606.87,0.0,1.0,0.0,0.00047]
[1776648761380,89.97,74613.66,0.0,1.0,0.0,0.00046]
[1776648762386,89.97,74622.67,0.0,1.0,0.0,0.00045]
[1776648763393,89.97,74619.13,0.0,1.0,0.0,0.00045]
[1776648767422,89.97,74610.97,0.0,1.0,0.0,0.00046]
[1776648769436,89.97,74598.76,0.0,0.99999,0.0,0.00048]
[1776648770444,89.97,74612.73,0.0,1.0,0.0,0.00046]
[1776648771450,89.97,74615.36,0.0,1.0,0.0,0.00046]
[1776648773464,89.97,74618.54,0.0,1.0,0.0,0.00046]
[1776648778108,89.97,74607.81,0.0,1.0,0.0,0.00047]
[1776648779506,89.97,74605.14,0.0,0.99999,0.0,0.00047]
[1776648780512,89.97,74595.26,0.0,0.99999,0.0,0.00048]
[1776648781519,89.97,74585.77,0.0,0.99999,0.0,0.00049]
[1776648782527,89.97,74577.62,0.0,0.99999,0.0,0.0005]
[1776648783534,89.97,74577.28,0.0,0.99999,0.0,0.0005]
[1776648786558,89.97,74571.55,0.0,0.99999,0.0,0.00051]
[1776648791603,89.97,74565.64,0.0,0.99999,0.0,0.00052]
[1776648792599,89.97,74555.09,0.0,0.99999,0.0,0.00053]
[1776648793607,89.97,74547.54,0.0,0.99999,0.0,0.00054]
[1776648794626,89.97,74536.61,0.0,0.99999,0.0,0.00055]
[1776648795620,89.97,74531.05,0.0,0.99999,0.0,0.00056]
[1776648798260,89.97,74530.77,0.0,0.99999,0.0,0.00056]
[1776648803676,89.97,74526.81,0.0,0.99999,0.0,0.00057]
[1776648808330,89.97,74529.01,0.0,0.99999,0.0,0.00056]
[1776648813747,89.97,74528.78,0.0,0.99999,0.0,0.00055]
[1776648818791,89.97,74528.8,0.0,0.99999,0.0,0.00055]
[1776648821803,89.97,74524.78,0.0,0.99999,0.0,0.00056]
[1776648826850,89.97,74519.59,0.0,0.99999,0.0,0.00056]
[1776648828471,89.97,74507.14,0.0,0.99999,0.0,0.00058]
[1776648830867,89.97,74501.93,0.0,0.99999,0.0,0.00059]
[1776648832882,89.97,74508.87,0.0,0.99999,0.0,0.00058]
[1776648833889,89.97,74510.97,0.0,0.99999,0.0,0.00057]
[1776648838923,89.97,74510.38,0.0,0.99999,0.0,0.00057]
[1776648841959,89.97,74501.54,0.0,0.99999,0.0,0.00059]
[1776648842954,89.97,74498.23,0.0,0.99999,0.0,0.00059]
[1776648846981,89.97,74495.0,0.0,0.99999,0.0,0.0006]
[1776648852017,89.97,74494.13,0.0,0.99999,0.0,0.0006]
[1776648857052,89.97,74494.85,0.0,0.99999,0.0,0.0006]
[1776648862089,89.97,74498.83,0.0,0.99999,0.0,0.00059]
[1776648864102,89.97,74509.81,0.0,0.99999,0.0,0.00058]
[1776648865108,89.97,74512.41,0.0,0.99999,0.0,0.00057]
[1776648870143,89.97,74515.05,0.0,0.99999,0.0,0.00057]
[1776648871151,89.97,74521.69,0.0,0.99999,0.0,0.00055]
[1776648872162,89.97,74537.86,0.0,0.99999,0.0,0.00052]
[1776648873166,89.97,74539.16,0.0,0.99999,0.0,0.00052]
[1776648876192,89.97,74553.75,0.0,0.99999,0.0,0.0005]
[1776648877207,89.97,74557.36,0.0,0.99999,0.0,0.0005]
[1776648878208,89.97,74572.08,0.0,0.99999,0.0,0.00048]
[1776648879220,89.97,74570.71,0.0,0.99999,0.0,0.00048]
[1776648884249,89.97,74573.2,0.0,0.99999,0.0,0.00048]
[1776648889285,89.97,74584.89,0.0,0.99999,0.0,0.00047]
[1776648890295,89.97,74602.92,0.0,1.0,0.0,0.00045]
[1776648892306,89.97,74606.18,0.0,1.0,0.0,0.00044]
[1776648897350,89.97,74610.86,0.0,1.0,0.0,0.00044]
[1776648898349,89.97,74612.63,0.0,1.0,0.0,0.00044]
[1776648903384,89.97,74605.83,0.0,1.0,0.0,0.00045]
[1776648904391,89.97,74599.39,0.0,1.0,0.0,0.00045]
[1776648905397,89.97,74599.11,0.0,1.0,0.0,0.00045]
[1776648910431,89.97,74598.42,0.0,1.0,0.0,0.00045]
[1776648913455,89.97,74591.5,0.0,1.0,0.0,0.00046]
[1776648915467,89.97,74580.22,0.0,0.99999,0.0,0.00047]
[1776648916476,89.97,74577.79,0.0,0.99999,0.0,0.00048]
[1776648917487,89.97,74586.81,0.0,1.0,0.0,0.00047]
[1776648918488,89.97,74588.28,0.0,1.0,0.0,0.00046]
[1776648924530,89.97,74585.29,0.0,0.99999,0.0,0.00047]
[1776648929566,89.97,74586.43,0.0,1.0,0.0,0.00047]
[1776648931580,89.97,74582.28,0.0,1.0,0.0,0.00046]
[1776648936613,89.97,74582.34,0.0,1.0,0.0,0.00046]
[1776648937621,89.97,74587.35,0.0,1.0,0.0,0.00045]
[1776648941649,89.97,74587.74,0.0,1.0,0.0,0.00045]
[1776648942657,89.97,74582.21,0.0,1.0,0.0,0.00046]
[1776648946684,89.97,74580.38,0.0,1.0,0.0,0.00046]
[1776648951718,89.97,74579.87,0.0,1.0,0.0,0.00046]
[1776648956754,89.97,74580.56,0.0,1.0,0.0,0.00046]
[1776648961852,89.97,74577.54,0.0,1.0,0.0,0.00046]
[1776648967832,89.97,74576.38,0.0,1.0,0.0,0.00047]
[1776648969471,89.97,74582.63,0.0,1.0,0.0,0.00046]
[1776648974881,89.97,74583.81,0.0,1.0,0.0,0.00046]
[1776648979917,89.97,74579.89,0.0,1.0,0.0,0.00046]
[1776648984952,89.97,74583.56,0.0,1.0,0.0,0.00046]
[1776648989987,89.97,74583.5,0.0,1.0,0.0,0.00046]
[1776648995024,89.97,74579.42,0.0,1.0,0.0,0.00045]
[1776648996031,89.97,74572.61,0.0,1.0,0.0,0.00046]
[1776648997037,89.97,74554.48,0.0,0.99999,0.0,0.00048]
[1776648998046,89.97,74552.13,0.0,0.99999,0.0,0.00048]
[1776649002073,89.97,74547.47,0.0,0.99999,0.0,0.00049]
[1776649007110,89.97,74556.83,0.0,0.99999,0.0,0.00048]
[1776649008115,89.97,74556.47,0.0,0.99999,0.0,0.00048]
[1776649013151,89.97,74556.05,0.0,0.99999,0.0,0.00048]
[1776649015166,89.97,74561.9,0.0,0.99999,0.0,0.00047]
[1776649017180,89.97,74564.14,0.0,0.99999,0.0,0.00047]
[1776649022214,89.97,74564.86,0.0,0.99999,0.0,0.00047]
[1776649023221,89.97,74559.3,0.0,0.99999,0.0,0.00047]
[1776649024228,89.97,74558.6,0.0,0.99999,0.0,0.00047]
[1776649029264,89.97,74557.78,0.0,0.99999,0.0,0.00047]
[1776649033295,89.97,74572.66,0.0,1.0,0.0,0.00046]
[1776649034303,89.97,74578.6,0.0,1.0,0.0,0.00045]
[1776649035308,89.97,74570.18,0.0,1.0,0.0,0.00046]
[1776649038328,89.97,74577.84,0.0,1.0,0.0,0.00045]
[1776649039337,89.97,74579.61,0.0,1.0,0.0,0.00045]
[1776649041352,89.97,74583.12,0.0,1.0,0.0,0.00045]
[1776649044370,89.97,74585.13,0.0,1.0,0.0,0.00044]
[1776649048397,89.97,74599.93,0.0,1.0,0.0,0.00043]
[1776649049411,89.97,74601.67,0.0,1.0,0.0,0.00043]
[1776649054439,89.97,74603.26,0.0,1.0,0.0,0.00041]
[1776649060481,89.97,74602.05,0.0,1.0,0.0,0.00041]
[1776649065516,89.97,74600.26,0.0,1.0,0.0,0.00042]
[1776649067530,89.97,74597.6,0.0,1.0,0.0,0.00042]
[1776649071559,89.97,74602.77,0.0,1.0,0.0,0.00041]
[1776649076594,89.97,74599.19,0.0,1.0,0.0,0.00042]
[1776649081628,89.97,74599.55,0.0,1.0,0.0,0.00042]
[1776649086665,89.97,74604.3,0.0,1.0,0.0,0.00041]
[1776649087670,89.97,74611.0,0.0,1.0,0.0,0.00041]
[1776649088677,89.97,74613.31,0.0,1.0,0.0,0.0004]
[1776649092706,89.97,74618.42,0.0,1.0,0.0,0.0004]
[1776649097741,89.97,74619.95,0.0,1.0,0.0,0.0004]
[1776649099755,89.97,74628.81,0.0,1.0,0.0,0.00039]
[1776649100782,89.97,74634.66,0.0,1.0,0.0,0.00038]
[1776649101768,89.97,74632.27,0.0,1.0,0.0,0.00038]
[1776649106803,89.97,74632.02,0.0,1.0,0.0,0.00039]
[1776649111839,89.97,74631.18,0.0,1.0,0.0,0.00038]
[1776649116875,89.97,74628.14,0.0,1.0,0.0,0.00038]
[1776649120526,89.97,74623.31,0.0,1.0,0.0,0.00038]
[1776649125937,89.97,74625.29,0.0,1.0,0.0,0.00038]
[1776649128958,89.97,74620.26,0.0,1.0,0.0,0.00039]
[1776649130596,89.97,74619.77,0.0,1.0,0.0,0.00039]
[1776649133992,89.97,74612.58,0.0,1.0,0.0,0.00039]
[1776649136007,89.97,74622.95,0.0,1.0,0.0,0.00038]
[1776649137014,89.97,74627.47,0.0,1.0,0.0,0.00038]
[1776649139027,89.97,74630.13,0.0,1.0,0.0,0.00038]
[1776649144063,89.97,74633.41,0.0,1.0,0.0,0.00037]
[1776649146076,89.97,74628.17,0.0,1.0,0.0,0.00038]
[1776649151112,89.97,74633.16,0.0,1.0,0.0,0.00037]
[1776649153126,89.97,74656.52,0.0,1.0,0.0,0.00035]
[1776649157153,89.97,74643.22,0.0,1.0,0.0,0.00036]
[1776649158161,89.97,74635.12,0.0,1.0,0.0,0.00037]
[1776649159169,89.97,74630.75,0.0,1.0,0.0,0.00038]
[1776649160809,89.97,74626.94,0.0,1.0,0.0,0.00038]
[1776649166218,89.97,74627.77,0.0,1.0,0.0,0.00038]
[1776649167225,89.97,74622.37,0.0,1.0,0.0,0.00038]
[1776649168234,89.97,74619.16,0.0,1.0,0.0,0.00039]
[1776649173266,89.97,74615.48,0.0,1.0,0.0,0.00038]
[1776649179309,89.97,74613.79,0.0,1.0,0.0,0.00038]
[1776649184352,89.97,74614.31,0.0,1.0,0.0,0.00038]
[1776649189388,89.97,74613.01,0.0,1.0,0.0,0.00038]
[1776649191403,89.97,74607.79,0.0,1.0,0.0,0.00039]
[1776649193417,89.97,74607.14,0.0,1.0,0.0,0.00039]
[1776649198455,89.97,74609.95,0.0,1.0,0.0,0.00038]
[1776649203491,89.97,74625.19,0.0,1.0,0.0,0.00037]
[1776649205502,89.97,74626.23,0.0,1.0,0.0,0.00037]
[1776649210537,89.97,74628.95,0.0,1.0,0.0,0.00037]
[1776649215572,89.97,74639.4,0.0,1.0,0.0,0.00036]
[1776649216578,89.97,74644.6,0.0,1.0,0.0,0.00035]
[1776649218594,89.97,74644.53,0.0,1.0,0.0,0.00035]
[1776649223636,89.97,74639.98,0.0,1.0,0.0,0.00036]
[1776649224635,89.97,74632.16,0.0,1.0,0.0,0.00036]
[1776649226654,89.97,74632.66,0.0,1.0,0.0,0.00036]
[1776649228663,89.97,74625.79,0.0,1.0,0.0,0.00037]
[1776649231698,89.97,74622.02,0.0,1.0,0.0,0.00036]
[1776649236719,89.97,74615.0,0.0,1.0,0.0,0.00037]
[1776649237727,89.97,74610.25,0.0,1.0,0.0,0.00037]
[1776649239741,89.97,74591.44,0.0,1.0,0.0,0.00039]
[1776649240747,89.97,74586.26,0.0,1.0,0.0,0.0004]
[1776649245783,89.97,74596.89,0.0,1.0,0.0,0.00039]
[1776649246791,89.97,74608.94,0.0,1.0,0.0,0.00038]
[1776649247797,89.97,74607.37,0.0,1.0,0.0,0.00038]
[1776649252832,89.97,74607.28,0.0,1.0,0.0,0.00038]
[1776649254846,89.97,74615.77,0.0,1.0,0.0,0.00037]
[1776649255855,89.97,74617.74,0.0,1.0,0.0,0.00037]
[1776649260899,89.97,74619.83,0.0,1.0,0.0,0.00037]
[1776649264922,89.97,74632.94,0.0,1.0,0.0,0.00035]
[1776649265937,89.97,74630.0,0.0,1.0,0.0,0.00036]
[1776649267943,89.97,74623.44,0.0,1.0,0.0,0.00036]
[1776649272979,89.97,74615.65,0.0,1.0,0.0,0.00037]
[1776649274993,89.97,74607.06,0.0,1.0,0.0,0.00038]
[1776649276001,89.97,74606.25,0.0,1.0,0.0,0.00038]
[1776649281038,89.97,74610.4,0.0,1.0,0.0,0.00037]
[1776649282043,89.97,74619.96,0.0,1.0,0.0,0.00037]
[1776649283051,89.97,74625.11,0.0,1.0,0.0,0.00036]
[1776649285074,89.97,74626.78,0.0,1.0,0.0,0.00036]
[1776649287079,89.97,74659.29,0.0,1.0,0.0,0.00033]
[1776649288085,89.97,74662.03,0.0,1.0,0.0,0.00033]
[1776649290103,89.97,74653.32,0.0,1.0,0.0,0.00034]
[1776649291112,89.97,74652.92,0.0,1.0,0.0,0.00033]
[1776649296145,89.97,74655.29,0.0,1.0,0.0,0.00033]
[1776649298159,89.97,74659.8,0.0,1.0,0.0,0.00032]
[1776649300169,89.97,74664.26,0.0,1.0,0.0,0.00032]
[1776649305204,89.97,74659.56,0.0,1.0,0.0,0.00032]
[1776649309238,89.97,74664.95,0.0,1.0,0.0,0.00032]
[1776649314267,89.97,74661.79,0.0,1.0,0.0,0.00032]
[1776649318295,89.97,74653.22,0.0,1.0,0.0,0.00033]
[1776649319308,89.97,74653.46,0.0,1.0,0.0,0.00033]
[1776649321951,89.97,74659.53,0.0,1.0,0.0,0.00032]
[1776649323330,89.97,74660.55,0.0,1.0,0.0,0.00032]
[1776649328365,89.97,74664.69,0.0,1.0,0.0,0.00032]
[1776649333400,89.97,74665.33,0.0,1.0,0.0,0.00032]
[1776649338436,89.97,74665.77,0.0,1.0,0.0,0.00032]
[1776649343470,89.97,74667.35,0.0,1.0,0.0,0.00032]
[1776649348505,89.97,74670.0,0.0,1.0,0.0,0.00031]
[1776649352162,89.97,74666.34,0.0,1.0,0.0,0.00031]
[1776649355554,89.97,74664.76,0.0,1.0,0.0,0.00031]
[1776649362233,89.97,74657.04,0.0,1.0,0.0,0.00032]
[1776649362605,89.97,74657.04,0.0,1.0,0.0,0.00032]
[1776649365625,89.97,74650.99,0.0,1.0,0.0,0.00032]
[1776649369654,89.97,74645.78,0.0,1.0,0.0,0.00032]
[1776649370662,89.97,74654.1,0.0,1.0,0.0,0.00032]
[1776649375697,89.97,74650.74,0.0,1.0,0.0,0.00032]
[1776649380732,89.97,74646.5,0.0,1.0,0.0,0.00032]
[1776649385767,89.97,74647.54,0.0,1.0,0.0,0.00032]
[1776649390802,89.97,74646.41,0.0,1.0,0.0,0.00032]
[1776649395838,89.97,74645.29,0.0,1.0,0.0,0.00032]
[1776649400877,89.97,74643.97,0.0,1.0,0.0,0.00033]
[1776649405911,89.97,74640.35,0.0,1.0,0.0,0.00033]
[1776649410942,89.97,74640.97,0.0,1.0,0.0,0.00033]
[1776649412956,89.97,74636.34,0.0,1.0,0.0,0.00032]
[1776649416989,89.97,74632.15,0.0,1.0,0.0,0.00033]
[1776649422021,89.97,74630.2,0.0,1.0,0.0,0.00033]
[1776649428063,89.97,74630.27,0.0,1.0,0.0,0.00033]
[1776649437127,89.97,74630.69,0.0,1.0,0.0,0.00033]
[1776649443170,89.97,74631.75,0.0,1.0,0.0,0.00033]
[1776649447198,89.97,74638.05,0.0,1.0,0.0,0.00032]
[1776649452232,89.97,74641.16,0.0,1.0,0.0,0.00032]
[1776649455255,89.97,74658.69,0.0,1.0,0.0,0.00031]
[1776649457268,89.97,74672.9,0.0,1.0,0.0,0.00029]
[1776649458289,89.97,74671.7,0.0,1.0,0.0,0.0003]
[1776649459284,89.97,74685.78,0.0,1.0,0.0,0.00029]
[1776649460289,89.97,74690.93,0.0,1.0,0.0,0.00028]
[1776649462304,89.97,74694.86,0.0,1.0,0.0,0.00028]
[1776649463310,89.97,74708.62,0.0,1.0,0.0,0.00027]
[1776649464323,89.97,74708.43,0.0,1.0,0.0,0.00027]
[1776649469354,89.97,74706.61,0.0,1.0,0.0,0.00027]
[1776649472381,89.97,74701.93,0.0,1.0,0.0,0.00027]
[1776649473383,89.97,74688.05,0.0,1.0,0.0,0.00028]
[1776649474391,89.97,74684.58,0.0,1.0,0.0,0.00028]
[1776649480432,89.97,74684.95,0.0,1.0,0.0,0.00028]
[1776649485471,89.97,74683.97,0.0,1.0,0.0,0.00028]
[1776649487485,89.97,74675.25,0.0,1.0,0.0,0.00028]
[1776649493165,89.97,74690.73,0.0,1.0,0.0,0.00027]
[1776649494534,89.97,74691.31,0.0,1.0,0.0,0.00027]
[1776649498562,89.97,74690.87,0.0,1.0,0.0,0.00027]
[1776649501583,89.97,74690.33,0.0,1.0,0.0,0.00027]
[1776649506618,89.97,74687.6,0.0,1.0,0.0,0.00028]
[1776649511653,89.97,74690.16,0.0,1.0,0.0,0.00027]
[1776649513316,89.97,74683.1,0.0,1.0,0.0,0.00028]
[1776649515681,89.97,74683.33,0.0,1.0,0.0,0.00028]
[1776649520718,89.97,74685.42,0.0,1.0,0.0,0.00028]
[1776649525751,89.97,74687.21,0.0,1.0,0.0,0.00028]
[1776649530787,89.97,74682.49,0.0,1.0,0.0,0.00028]
[1776649535822,89.97,74681.23,0.0,1.0,0.0,0.00027]
[1776649543526,89.97,74679.23,0.0,1.0,0.0,0.00027]
[1776649548913,89.97,74676.44,0.0,1.0,0.0,0.00028]
[1776649551934,89.97,74670.22,0.0,1.0,0.0,0.00028]
[1776649556970,89.97,74667.29,0.0,1.0,0.0,0.00028]
[1776649557976,89.97,74678.17,0.0,1.0,0.0,0.00027]
[1776649558983,89.97,74679.95,0.0,1.0,0.0,0.00027]
[1776649564051,89.97,74682.1,0.0,1.0,0.0,0.00027]
[1776649566033,89.97,74692.05,0.0,1.0,0.0,0.00027]
[1776649567040,89.97,74692.55,0.0,1.0,0.0,0.00026]
[1776649574135,89.97,74697.98,0.0,1.0,0.0,0.00026]
[1776649575118,89.97,74732.79,0.0,1.0,0.0,0.00024]
[1776649576125,89.97,74736.96,0.0,1.0,0.0,0.00024]
[1776649580155,89.97,74731.24,0.0,1.0,0.0,0.00024]
[1776649584184,89.97,74725.68,0.0,1.0,0.0,0.00024]
[1776649586196,89.97,74720.71,0.0,1.0,0.0,0.00025]
[1776649591230,89.97,74718.56,0.0,1.0,0.0,0.00024]
[1776649596266,89.97,74720.42,0.0,1.0,0.0,0.00024]
[1776649600294,89.97,74715.4,0.0,1.0,0.0,0.00024]
[1776649605328,89.97,74723.49,0.0,1.0,0.0,0.00024]
[1776649606337,89.97,74724.3,0.0,1.0,0.0,0.00024]
[1776649611370,89.97,74717.8,0.0,1.0,0.0,0.00024]
[1776649616406,89.97,74720.21,0.0,1.0,0.0,0.00024]
[1776649621440,89.97,74717.99,0.0,1.0,0.0,0.00024]
[1776649626476,89.97,74716.76,0.0,1.0,0.0,0.00024]
[1776649631511,89.97,74715.78,0.0,1.0,0.0,0.00024]
[1776649637557,89.97,74715.32,0.0,1.0,0.0,0.00024]
[1776649639572,89.97,74710.03,0.0,1.0,0.0,0.00025]
[1776649641584,89.97,74701.88,0.0,1.0,0.0,0.00025]
[1776649643598,89.97,74699.44,0.0,1.0,0.0,0.00025]
[1776649645612,89.97,74692.03,0.0,1.0,0.0,0.00026]
[1776649649640,89.97,74690.43,0.0,1.0,0.0,0.00026]
[1776649654676,89.97,74693.33,0.0,1.0,0.0,0.00025]
[1776649659710,89.97,74688.01,0.0,1.0,0.0,0.00025]
[1776649665752,89.97,74689.58,0.0,1.0,0.0,0.00025]
[1776649670787,89.97,74691.43,0.0,1.0,0.0,0.00025]
[1776649675822,89.97,74683.6,0.0,1.0,0.0,0.00026]
[1776649676832,89.97,74682.15,0.0,1.0,0.0,0.00026]
[1776649681864,89.97,74683.59,0.0,1.0,0.0,0.00026]
[1776649686902,89.97,74685.08,0.0,1.0,0.0,0.00025]
[1776649691936,89.97,74687.02,0.0,1.0,0.0,0.00025]
[1776649696971,89.97,74686.38,0.0,1.0,0.0,0.00025]
[1776649699996,89.97,74696.04,0.0,1.0,0.0,0.00025]
[1776649705027,89.97,74694.74,0.0,1.0,0.0,0.00025]
[1776649707041,89.97,74705.44,0.0,1.0,0.0,0.00024]
[1776649708049,89.97,74710.63,0.0,1.0,0.0,0.00024]
[1776649713084,89.97,74710.49,0.0,1.0,0.0,0.00023]
[1776649718118,89.97,74709.56,0.0,1.0,0.0,0.00023]
[1776649723153,89.97,74705.72,0.0,1.0,0.0,0.00023]
[1776649728190,89.97,74705.1,0.0,1.0,0.0,0.00024]
[1776649733224,89.97,74706.35,0.0,1.0,0.0,0.00023]
[1776649738262,89.97,74705.65,0.0,1.0,0.0,0.00023]
[1776649743297,89.97,74707.78,0.0,1.0,0.0,0.00023]
[1776649748332,89.97,74704.99,0.0,1.0,0.0,0.00024]
[1776649753367,89.97,74706.52,0.0,1.0,0.0,0.00023]
[1776649757398,89.97,74713.57,0.0,1.0,0.0,0.00023]
[1776649759410,89.97,74719.39,0.0,1.0,0.0,0.00023]
[1776649761425,89.97,74722.85,0.0,1.0,0.0,0.00022]
[1776649766459,89.97,74723.3,0.0,1.0,0.0,0.00022]
[1776649771496,89.97,74723.89,0.0,1.0,0.0,0.00022]
[1776649776530,89.97,74728.02,0.0,1.0,0.0,0.00022]
[1776649781565,89.97,74729.61,0.0,1.0,0.0,0.00021]
[1776649786601,89.97,74730.63,0.0,1.0,0.0,0.00021]
[1776649791637,89.97,74732.93,0.0,1.0,0.0,0.00021]
[1776649796672,89.97,74730.25,0.0,1.0,0.0,0.00021]
[1776649798685,89.97,74724.83,0.0,1.0,0.0,0.00022]
[1776649803726,89.97,74709.99,0.0,1.0,0.0,0.00023]
[1776649804732,89.97,74709.88,0.0,1.0,0.0,0.00023]
[1776649809767,89.97,74711.55,0.0,1.0,0.0,0.00022]
[1776649811780,89.97,74705.84,0.0,1.0,0.0,0.00023]
[1776649817830,89.97,74706.22,0.0,1.0,0.0,0.00023]
[1776649822858,89.97,74706.52,0.0,1.0,0.0,0.00023]
[1776649827893,89.97,74705.92,0.0,1.0,0.0,0.00023]
[1776649831922,89.97,74693.67,0.0,1.0,0.0,0.00023]
[1776649832943,89.97,74678.63,0.0,1.0,0.0,0.00024]
[1776649833940,89.97,74678.63,0.0,1.0,0.0,0.00024]
[1776649834944,89.97,74681.1,0.0,1.0,0.0,0.00024]
[1776649839978,89.97,74680.28,0.0,1.0,0.0,0.00024]
[1776649841992,89.97,74674.38,0.0,1.0,0.0,0.00024]
[1776649847034,89.97,74670.9,0.0,1.0,0.0,0.00024]
[1776649852069,89.97,74671.74,0.0,1.0,0.0,0.00024]
[1776649857104,89.97,74672.17,0.0,1.0,0.0,0.00024]
[1776649862138,89.97,74671.82,0.0,1.0,0.0,0.00024]
[1776649865791,89.97,74690.32,0.0,1.0,0.0,0.00023]
[1776649866166,89.97,74690.32,0.0,1.0,0.0,0.00023]
[1776649871203,89.97,74689.7,0.0,1.0,0.0,0.00023]
[1776649876236,89.97,74688.69,0.0,1.0,0.0,0.00023]
[1776649881271,89.97,74688.01,0.0,1.0,0.0,0.00023]
[1776649886306,89.97,74688.68,0.0,1.0,0.0,0.00023]
[1776649888320,89.97,74678.66,0.0,1.0,0.0,0.00024]
[1776649889328,89.97,74679.15,0.0,1.0,0.0,0.00024]
[1776649894364,89.97,74683.38,0.0,1.0,0.0,0.00023]
[1776649899397,89.97,74683.36,0.0,1.0,0.0,0.00023]
[1776649904437,89.97,74684.38,0.0,1.0,0.0,0.00023]
[1776649909473,89.97,74688.84,0.0,1.0,0.0,0.00022]
[1776649914505,89.97,74685.92,0.0,1.0,0.0,0.00023]
[1776649915512,89.97,74680.82,0.0,1.0,0.0,0.00023]
[1776649921555,89.97,74683.24,0.0,1.0,0.0,0.00023]
[1776649926589,89.97,74684.92,0.0,1.0,0.0,0.00023]
[1776649931624,89.97,74686.1,0.0,1.0,0.0,0.00023]
[1776649937666,89.97,74686.14,0.0,1.0,0.0,0.00023]
[1776649945724,89.97,74686.12,0.0,1.0,0.0,0.00023]
[1776649950762,89.97,74693.25,0.0,1.0,0.0,0.00022]
[1776649951766,89.97,74695.19,0.0,1.0,0.0,0.00021]
[1776649959821,89.97,74698.44,0.0,1.0,0.0,0.00021]
[1776649964856,89.97,74705.48,0.0,1.0,0.0,0.00021]
[1776649969897,89.97,74703.92,0.0,1.0,0.0,0.00021]
[1776649974927,89.97,74708.26,0.0,1.0,0.0,0.00021]
[1776649979960,89.97,74709.7,0.0,1.0,0.0,0.00021]
[1776649986002,89.97,74712.31,0.0,1.0,0.0,0.00021]
[1776649989022,89.97,74718.14,0.0,1.0,0.0,0.0002]
[1776649992047,89.97,74707.68,0.0,1.0,0.0,0.00021]
[1776649993054,89.97,74707.6,0.0,1.0,0.0,0.00021]
[1776649998092,89.97,74708.04,0.0,1.0,0.0,0.00021]
[1776650003127,89.97,74709.56,0.0,1.0,0.0,0.00021]
[1776650008163,89.97,74710.03,0.0,1.0,0.0,0.00021]
[1776650013198,89.97,74713.56,0.0,1.0,0.0,0.0002]
[1776650018238,89.97,74712.88,0.0,1.0,0.0,0.0002]
[1776650023272,89.97,74710.74,0.0,1.0,0.0,0.0002]
[1776650029323,89.97,74710.69,0.0,1.0,0.0,0.0002]
[1776650030322,89.97,74698.91,0.0,1.0,0.0,0.00021]
[1776650031330,89.97,74692.22,0.0,1.0,0.0,0.00021]
[1776650036989,89.97,74690.0,0.0,1.0,0.0,0.00021]
[1776650040395,89.97,74706.37,0.0,1.0,0.0,0.0002]
[1776650042409,89.97,74701.37,0.0,1.0,0.0,0.0002]
[1776650047064,89.97,74688.4,0.0,1.0,0.0,0.00021]
[1776650047446,89.97,74688.4,0.0,1.0,0.0,0.00021]
[1776650052478,89.97,74688.57,0.0,1.0,0.0,0.00021]
[1776650057516,89.97,74690.6,0.0,1.0,0.0,0.00021]
[1776650058521,89.97,74696.47,0.0,1.0,0.0,0.00021]
[1776650059529,89.97,74696.4,0.0,1.0,0.0,0.00021]
[1776650061542,89.97,74708.41,0.0,1.0,0.0,0.0002]
[1776650063557,89.97,74707.62,0.0,1.0,0.0,0.0002]
[1776650068592,89.97,74706.69,0.0,1.0,0.0,0.0002]
[1776650072622,89.97,74712.3,0.0,1.0,0.0,0.00019]
[1776650073627,89.97,74714.8,0.0,1.0,0.0,0.00019]
[1776650078662,89.97,74712.94,0.0,1.0,0.0,0.00019]
[1776650084703,89.97,74711.04,0.0,1.0,0.0,0.00019]
[1776650088731,89.97,74705.72,0.0,1.0,0.0,0.0002]
[1776650092769,89.97,74695.83,0.0,1.0,0.0,0.0002]
[1776650093766,89.97,74690.32,0.0,1.0,0.0,0.0002]
[1776650098801,89.97,74690.25,0.0,1.0,0.0,0.0002]
[1776650105850,89.97,74691.98,0.0,1.0,0.0,0.0002]
[1776650110885,89.97,74688.26,0.0,1.0,0.0,0.00021]
[1776650112899,89.97,74680.99,0.0,1.0,0.0,0.00021]
[1776650113910,89.97,74676.94,0.0,1.0,0.0,0.00021]
[1776650115920,89.97,74673.49,0.0,1.0,0.0,0.00021]
[1776650120956,89.97,74667.91,0.0,1.0,0.0,0.00022]
[1776650122969,89.97,74663.82,0.0,1.0,0.0,0.00022]
[1776650128004,89.97,74663.73,0.0,1.0,0.0,0.00022]
[1776650130019,89.97,74653.78,0.0,1.0,0.0,0.00022]
[1776650131027,89.97,74652.83,0.0,1.0,0.0,0.00022]
[1776650134047,89.97,74643.25,0.0,1.0,0.0,0.00022]
[1776650135055,89.97,74639.93,0.0,1.0,0.0,0.00023]
[1776650137069,89.97,74635.54,0.0,1.0,0.0,0.00023]
[1776650142105,89.97,74647.33,0.0,1.0,0.0,0.00022]
[1776650143112,89.97,74647.72,0.0,1.0,0.0,0.00022]
[1776650148146,89.97,74642.98,0.0,1.0,0.0,0.00022]
[1776650153183,89.97,74646.46,0.0,1.0,0.0,0.00022]
[1776650158217,89.97,74646.5,0.0,1.0,0.0,0.00022]
[1776650163255,89.97,74647.31,0.0,1.0,0.0,0.00022]
[1776650168291,89.97,74647.45,0.0,1.0,0.0,0.00022]
[1776650173323,89.97,74645.49,0.0,1.0,0.0,0.00022]
[1776650179366,89.97,74643.74,0.0,1.0,0.0,0.00022]
[1776650184400,89.97,74642.19,0.0,1.0,0.0,0.00022]
[1776650189439,89.97,74637.33,0.0,1.0,0.0,0.00023]
[1776650194470,89.97,74631.13,0.0,1.0,0.0,0.00022]
[1776650199505,89.97,74631.32,0.0,1.0,0.0,0.00022]
[1776650204540,89.97,74630.78,0.0,1.0,0.0,0.00022]
[1776650209575,89.97,74629.35,0.0,1.0,0.0,0.00023]
[1776650211591,89.97,74616.93,0.0,1.0,0.0,0.00023]
[1776650216624,89.97,74618.53,0.0,1.0,0.0,0.00023]
[1776650221669,89.97,74616.88,0.0,1.0,0.0,0.00023]
[1776650222671,89.97,74603.4,0.0,1.0,0.0,0.00024]
[1776650223676,89.97,74592.25,0.0,1.0,0.0,0.00025]
[1776650228726,89.97,74595.15,0.0,1.0,0.0,0.00025]
[1776650230729,89.97,74578.21,0.0,1.0,0.0,0.00026]
[1776650231733,89.97,74578.22,0.0,1.0,0.0,0.00026]
[1776650236771,89.97,74577.03,0.0,1.0,0.0,0.00026]
[1776650238408,89.97,74569.47,0.0,1.0,0.0,0.00026]
[1776650239795,89.97,74569.64,0.0,1.0,0.0,0.00026]
[1776650244828,89.97,74572.16,0.0,1.0,0.0,0.00026]
[1776650246843,89.97,74577.99,0.0,1.0,0.0,0.00026]
[1776650251878,89.97,74577.16,0.0,1.0,0.0,0.00025]
[1776650256913,89.97,74580.07,0.0,1.0,0.0,0.00025]
[1776650261947,89.97,74581.67,0.0,1.0,0.0,0.00025]
[1776650266987,89.97,74584.44,0.0,1.0,0.0,0.00025]
[1776650271015,89.97,74590.93,0.0,1.0,0.0,0.00024]
[1776650272033,89.97,74594.63,0.0,1.0,0.0,0.00024]
[1776650277071,89.97,74593.57,0.0,1.0,0.0,0.00024]
[1776650282105,89.97,74593.0,0.0,1.0,0.0,0.00024]
[1776650287139,89.97,74592.2,0.0,1.0,0.0,0.00024]
[1776650292173,89.97,74592.4,0.0,1.0,0.0,0.00024]
[1776650297207,89.97,74593.18,0.0,1.0,0.0,0.00024]
[1776650299222,89.97,74587.84,0.0,1.0,0.0,0.00024]
[1776650306274,89.97,74589.43,0.0,1.0,0.0,0.00024]
[1776650311307,89.97,74593.46,0.0,1.0,0.0,0.00023]
[1776650316342,89.97,74591.86,0.0,1.0,0.0,0.00023]
[1776650321378,89.97,74593.38,0.0,1.0,0.0,0.00023]
[1776650325405,89.97,74603.48,0.0,1.0,0.0,0.00023]
[1776650331447,89.97,74602.18,0.0,1.0,0.0,0.00023]
[1776650336482,89.97,74604.54,0.0,1.0,0.0,0.00023]
[1776650341518,89.97,74604.46,0.0,1.0,0.0,0.00023]
[1776650346552,89.97,74603.36,0.0,1.0,0.0,0.00023]
[1776650351587,89.97,74601.77,0.0,1.0,0.0,0.00023]
[1776650359252,89.97,74601.64,0.0,1.0,0.0,0.00023]
[1776650361661,89.97,74607.34,0.0,1.0,0.0,0.00022]
[1776650366692,89.97,74606.8,0.0,1.0,0.0,0.00022]
[1776650372734,89.97,74605.73,0.0,1.0,0.0,0.00022]
[1776650379407,89.97,74605.14,0.0,1.0,0.0,0.00022]
[1776650384819,89.97,74605.39,0.0,1.0,0.0,0.00022]
[1776650391867,89.97,74605.32,0.0,1.0,0.0,0.00022]
[1776650396902,89.97,74603.02,0.0,1.0,0.0,0.00022]
[1776650401938,89.97,74604.94,0.0,1.0,0.0,0.00022]
[1776650404960,89.97,74622.62,0.0,1.0,0.0,0.00021]
[1776650405977,89.97,74629.75,0.0,1.0,0.0,0.00021]
[1776650406973,89.97,74638.7,0.0,1.0,0.0,0.0002]
[1776650407984,89.97,74632.3,0.0,1.0,0.0,0.0002]
[1776650409995,89.97,74630.25,0.0,1.0,0.0,0.00021]
[1776650412017,89.97,74620.23,0.0,1.0,0.0,0.00021]
[1776650414025,89.97,74615.52,0.0,1.0,0.0,0.00021]
[1776650419065,89.97,74615.95,0.0,1.0,0.0,0.00021]
[1776650424100,89.97,74614.15,0.0,1.0,0.0,0.00021]
[1776650429133,89.97,74613.27,0.0,1.0,0.0,0.00021]
[1776650434168,89.97,74613.62,0.0,1.0,0.0,0.00021]
[1776650439208,89.97,74613.08,0.0,1.0,0.0,0.00021]
[1776650444238,89.97,74612.1,0.0,1.0,0.0,0.00021]
[1776650449275,89.97,74608.34,0.0,1.0,0.0,0.00021]
[1776650451290,89.97,74602.87,0.0,1.0,0.0,0.00021]
[1776650456331,89.97,74601.08,0.0,1.0,0.0,0.00021]
[1776650461363,89.97,74596.76,0.0,1.0,0.0,0.00022]
[1776650464386,89.97,74586.13,0.0,1.0,0.0,0.00022]
[1776650465393,89.97,74585.99,0.0,1.0,0.0,0.00022]
[1776650472440,89.97,74584.69,0.0,1.0,0.0,0.00022]
[1776650477476,89.97,74580.33,0.0,1.0,0.0,0.00023]
[1776650479498,89.97,74573.29,0.0,1.0,0.0,0.00023]
[1776650480497,89.97,74550.46,0.0,1.0,0.0,0.00024]
[1776650481504,89.97,74549.25,0.0,1.0,0.0,0.00025]
[1776650483517,89.97,74544.22,0.0,1.0,0.0,0.00025]
[1776650486539,89.97,74540.89,0.0,1.0,0.0,0.00025]
[1776650489561,89.97,74532.21,0.0,1.0,0.0,0.00026]
[1776650490567,89.97,74532.66,0.0,1.0,0.0,0.00026]
[1776650492581,89.97,74522.21,0.0,1.0,0.0,0.00026]
[1776650493588,89.97,74510.01,0.0,1.0,0.0,0.00026]
[1776650494596,89.97,74513.27,0.0,1.0,0.0,0.00026]
[1776650499630,89.97,74509.71,0.0,1.0,0.0,0.00026]
[1776650501648,89.97,74514.76,0.0,1.0,0.0,0.00026]
[1776650503658,89.97,74509.18,0.0,1.0,0.0,0.00026]
[1776650508696,89.97,74525.97,0.0,1.0,0.0,0.00025]
[1776650509700,89.97,74528.75,0.0,1.0,0.0,0.00025]
[1776650514739,89.97,74530.01,0.0,1.0,0.0,0.00025]
[1776650520419,89.97,74534.5,0.0,1.0,0.0,0.00025]
[1776650525821,89.97,74533.62,0.0,1.0,0.0,0.00025]
[1776650528839,89.97,74539.19,0.0,1.0,0.0,0.00024]
[1776650530494,89.97,74539.08,0.0,1.0,0.0,0.00024]
[1776650531857,89.97,74538.4,0.0,1.0,0.0,0.00025]
[1776650536901,89.97,74538.26,0.0,1.0,0.0,0.00025]
[1776650540606,89.97,74527.05,0.0,1.0,0.0,0.00025]
[1776650541929,89.97,74521.13,0.0,1.0,0.0,0.00026]
[1776650544950,89.97,74513.46,0.0,1.0,0.0,0.00026]
[1776650550678,89.97,74526.27,0.0,1.0,0.0,0.00025]
[1776650554013,89.97,74518.74,0.0,1.0,0.0,0.00025]
[1776650556028,89.97,74527.29,0.0,1.0,0.0,0.00024]
[1776650561062,89.97,74531.68,0.0,1.0,0.0,0.00024]
[1776650566103,89.97,74530.34,0.0,1.0,0.0,0.00024]
[1776650568116,89.97,74536.86,0.0,1.0,0.0,0.00024]
[1776650573153,89.97,74550.69,0.0,1.0,0.0,0.00023]
[1776650575169,89.97,74550.83,0.0,1.0,0.0,0.00023]
[1776650580203,89.97,74554.51,0.0,1.0,0.0,0.00023]
[1776650585237,89.97,74551.88,0.0,1.0,0.0,0.00023]
[1776650586254,89.97,74546.76,0.0,1.0,0.0,0.00023]
[1776650588259,89.97,74541.2,0.0,1.0,0.0,0.00024]
[1776650590275,89.97,74537.95,0.0,1.0,0.0,0.00024]
[1776650595356,89.97,74546.15,0.0,1.0,0.0,0.00023]
[1776650596349,89.97,74564.75,0.0,1.0,0.0,0.00022]
[1776650597363,89.97,74557.41,0.0,1.0,0.0,0.00023]
[1776650598362,89.97,74554.01,0.0,1.0,0.0,0.00023]
[1776650601384,89.97,74549.71,0.0,1.0,0.0,0.00023]
[1776650602391,89.97,74544.51,0.0,1.0,0.0,0.00023]
[1776650604405,89.97,74531.93,0.0,1.0,0.0,0.00024]
[1776650605417,89.97,74530.47,0.0,1.0,0.0,0.00024]
[1776650608438,89.97,74526.55,0.0,1.0,0.0,0.00025]
[1776650611465,89.97,74520.82,0.0,1.0,0.0,0.00024]
[1776650612468,89.97,74517.41,0.0,1.0,0.0,0.00024]
[1776650614479,89.97,74514.6,0.0,1.0,0.0,0.00025]
[1776650619515,89.97,74515.3,0.0,1.0,0.0,0.00024]
[1776650624550,89.97,74514.89,0.0,1.0,0.0,0.00025]
[1776650627571,89.97,74523.97,0.0,1.0,0.0,0.00024]
[1776650629585,89.97,74527.73,0.0,1.0,0.0,0.00024]
[1776650631600,89.97,74533.11,0.0,1.0,0.0,0.00023]
[1776650636633,89.97,74533.22,0.0,1.0,0.0,0.00023]
[1776650641668,89.97,74532.28,0.0,1.0,0.0,0.00023]
[1776650647710,89.97,74532.05,0.0,1.0,0.0,0.00023]
[1776650651738,89.97,74526.37,0.0,1.0,0.0,0.00024]
[1776650656773,89.97,74524.71,0.0,1.0,0.0,0.00024]
[1776650661809,89.97,74524.96,0.0,1.0,0.0,0.00024]
[1776650666843,89.97,74521.02,0.0,1.0,0.0,0.00024]
[1776650672887,89.97,74518.59,0.0,1.0,0.0,0.00024]
[1776650677921,89.97,74514.16,0.0,1.0,0.0,0.00024]
[1776650681624,89.97,74509.13,0.0,1.0,0.0,0.00024]
[1776650686984,89.97,74508.7,0.0,1.0,0.0,0.00024]
[1776650692021,89.97,74507.44,0.0,1.0,0.0,0.00024]
[1776650698062,89.97,74507.56,0.0,1.0,0.0,0.00024]
[1776650704106,89.97,74506.14,0.0,1.0,0.0,0.00024]
[1776650709139,89.97,74507.18,0.0,1.0,0.0,0.00024]
[1776650714175,89.97,74504.52,0.0,1.0,0.0,0.00024]
[1776650719210,89.97,74502.66,0.0,1.0,0.0,0.00025]
[1776650724245,89.97,74502.65,0.0,1.0,0.0,0.00025]
[1776650731295,89.97,74502.63,0.0,1.0,0.0,0.00024]
[1776650737337,89.97,74502.41,0.0,1.0,0.0,0.00024]
[1776650743380,89.97,74501.66,0.0,1.0,0.0,0.00024]
[1776650748415,89.97,74500.37,0.0,1.0,0.0,0.00024]
[1776650753449,89.97,74499.62,0.0,1.0,0.0,0.00024]
[1776650758484,89.97,74501.17,0.0,1.0,0.0,0.00024]
[1776650763519,89.97,74490.05,0.0,1.0,0.0,0.00025]
[1776650764529,89.97,74489.84,0.0,1.0,0.0,0.00025]
[1776650769563,89.97,74487.97,0.0,1.0,0.0,0.00025]
[1776650773591,89.97,74493.61,0.0,1.0,0.0,0.00024]
[1776650778624,89.97,74494.34,0.0,1.0,0.0,0.00024]
[1776650783660,89.97,74488.96,0.0,1.0,0.0,0.00025]
[1776650788695,89.97,74488.56,0.0,1.0,0.0,0.00025]
[1776650792724,89.97,74485.42,0.0,1.0,0.0,0.00024]
[1776650797762,89.97,74483.97,0.0,1.0,0.0,0.00024]
[1776650802796,89.97,74480.17,0.0,1.0,0.0,0.00024]
[1776650805817,89.97,74478.66,0.0,1.0,0.0,0.00025]
[1776650807832,89.97,74484.88,0.0,1.0,0.0,0.00024]
[1776650812866,89.97,74483.13,0.0,1.0,0.0,0.00024]
[1776650817902,89.97,74483.05,0.0,1.0,0.0,0.00024]
[1776650822937,89.97,74482.53,0.0,1.0,0.0,0.00024]
[1776650827972,89.97,74480.44,0.0,1.0,0.0,0.00024]
[1776650833010,89.97,74482.34,0.0,1.0,0.0,0.00024]
[1776650838048,89.97,74486.84,0.0,1.0,0.0,0.00024]
[1776650843081,89.97,74487.19,0.0,1.0,0.0,0.00024]
[1776650848118,89.97,74496.78,0.0,1.0,0.0,0.00023]
[1776650849124,89.97,74497.65,0.0,1.0,0.0,0.00023]
[1776650857182,89.97,74496.09,0.0,1.0,0.0,0.00023]
[1776650862894,89.97,74496.49,0.0,1.0,0.0,0.00023]
[1776650868259,89.97,74498.27,0.0,1.0,0.0,0.00023]
[1776650873293,89.97,74498.85,0.0,1.0,0.0,0.00023]
[1776650879335,89.97,74497.23,0.0,1.0,0.0,0.00023]
[1776650883035,89.97,74505.95,0.0,1.0,0.0,0.00022]
[1776650883365,89.97,74505.95,0.0,1.0,0.0,0.00022]
[1776650884371,89.97,74518.95,0.0,1.0,0.0,0.00021]
[1776650885385,89.97,74522.79,0.0,1.0,0.0,0.00021]
[1776650886384,89.97,74533.51,0.0,1.0,0.0,0.00021]
[1776650887393,89.97,74536.6,0.0,1.0,0.0,0.0002]
[1776650888399,89.97,74545.6,0.0,1.0,0.0,0.0002]
[1776650889405,89.97,74547.8,0.0,1.0,0.0,0.0002]
[1776650893106,89.97,74540.51,0.0,1.0,0.0,0.0002]
[1776650898468,89.97,74541.82,0.0,1.0,0.0,0.0002]
[1776650901491,89.97,74548.8,0.0,1.0,0.0,0.0002]
[1776650906527,89.97,74547.51,0.0,1.0,0.0,0.0002]
[1776650912567,89.97,74548.2,0.0,1.0,0.0,0.00019]
[1776650918611,89.97,74548.23,0.0,1.0,0.0,0.00019]
[1776650923646,89.97,74548.34,0.0,1.0,0.0,0.00019]
[1776650928681,89.97,74548.7,0.0,1.0,0.0,0.00019]
[1776650933717,89.97,74550.18,0.0,1.0,0.0,0.00019]
[1776650936739,89.97,74557.09,0.0,1.0,0.0,0.00019]
[1776650938751,89.97,74559.67,0.0,1.0,0.0,0.00019]
[1776650943787,89.97,74559.73,0.0,1.0,0.0,0.00019]
[1776650948823,89.97,74560.28,0.0,1.0,0.0,0.00019]
[1776650953857,89.97,74561.31,0.0,1.0,0.0,0.00019]
[1776650959901,89.97,74561.21,0.0,1.0,0.0,0.00019]
[1776650964934,89.97,74560.96,0.0,1.0,0.0,0.00019]
[1776650969969,89.97,74561.65,0.0,1.0,0.0,0.00019]
[1776650975012,89.97,74559.91,0.0,1.0,0.0,0.00018]
[1776650980047,89.97,74559.96,0.0,1.0,0.0,0.00018]
[1776650986090,89.97,74559.77,0.0,1.0,0.0,0.00018]
[1776650992154,89.97,74559.44,0.0,1.0,0.0,0.00018]
[1776650997189,89.97,74560.6,0.0,1.0,0.0,0.00018]
[1776651002226,89.97,74561.1,0.0,1.0,0.0,0.00018]
[1776651008271,89.97,74560.94,0.0,1.0,0.0,0.00018]
[1776651011287,89.97,74550.71,0.0,1.0,0.0,0.00019]
[1776651012295,89.97,74549.13,0.0,1.0,0.0,0.00019]
[1776651017332,89.97,74548.73,0.0,1.0,0.0,0.00019]
[1776651024016,89.97,74547.61,0.0,1.0,0.0,0.00019]
[1776651029414,89.97,74559.45,0.0,1.0,0.0,0.00018]
[1776651030423,89.97,74560.11,0.0,1.0,0.0,0.00018]
[1776651035459,89.97,74559.28,0.0,1.0,0.0,0.00018]
[1776651037472,89.97,74552.19,0.0,1.0,0.0,0.00018]
[1776651038482,89.97,74546.36,0.0,1.0,0.0,0.00018]
[1776651039485,89.97,74545.98,0.0,1.0,0.0,0.00018]
[1776651042512,89.97,74534.82,0.0,1.0,0.0,0.00019]
[1776651044156,89.97,74535.31,0.0,1.0,0.0,0.00019]
[1776651049558,89.97,74534.86,0.0,1.0,0.0,0.00019]
[1776651055600,89.97,74531.35,0.0,1.0,0.0,0.00019]
[1776651060637,89.97,74531.71,0.0,1.0,0.0,0.00019]
[1776651074371,89.97,74532.95,0.0,1.0,0.0,0.00019]
[1776651079769,89.97,74533.7,0.0,1.0,0.0,0.00019]
[1776651084804,89.97,74532.12,0.0,1.0,0.0,0.00019]
[1776651089839,89.97,74531.52,0.0,1.0,0.0,0.00019]
[1776651094884,89.97,74530.36,0.0,1.0,0.0,0.00018]
[1776651099911,89.97,74530.35,0.0,1.0,0.0,0.00018]
[1776651104948,89.97,74529.26,0.0,1.0,0.0,0.00018]
[1776651107966,89.97,74515.94,0.0,1.0,0.0,0.00019]
[1776651108974,89.97,74508.75,0.0,1.0,0.0,0.00019]
[1776651109981,89.97,74507.2,0.0,1.0,0.0,0.0002]
[1776651115016,89.97,74503.81,0.0,1.0,0.0,0.0002]
[1776651120053,89.97,74504.54,0.0,1.0,0.0,0.0002]
[1776651125085,89.97,74503.92,0.0,1.0,0.0,0.0002]
[1776651130120,89.97,74499.88,0.0,1.0,0.0,0.0002]
[1776651133141,89.97,74492.3,0.0,1.0,0.0,0.0002]
[1776651135155,89.97,74490.72,0.0,1.0,0.0,0.0002]
[1776651139184,89.97,74484.85,0.0,1.0,0.0,0.00021]
[1776651141196,89.97,74478.56,0.0,1.0,0.0,0.00021]
[1776651144218,89.97,74474.6,0.0,1.0,0.0,0.00021]
[1776651149252,89.97,74470.61,0.0,1.0,0.0,0.00022]
[1776651153281,89.97,74466.36,0.0,1.0,0.0,0.00021]
[1776651157309,89.97,74458.51,0.0,1.0,0.0,0.00022]
[1776651160330,89.97,74464.76,0.0,1.0,0.0,0.00021]
[1776651161337,89.97,74462.24,0.0,1.0,0.0,0.00021]
[1776651166373,89.97,74462.99,0.0,1.0,0.0,0.00021]
[1776651172415,89.97,74466.1,0.0,1.0,0.0,0.00021]
[1776651177452,89.97,74458.82,0.0,1.0,0.0,0.00022]
[1776651180471,89.97,74456.92,0.0,1.0,0.0,0.00022]
[1776651185506,89.97,74452.92,0.0,1.0,0.0,0.00022]
[1776651190543,89.97,74452.09,0.0,1.0,0.0,0.00022]
[1776651195577,89.97,74452.71,0.0,1.0,0.0,0.00022]
[1776651200615,89.97,74450.27,0.0,1.0,0.0,0.00022]
[1776651206656,89.97,74448.92,0.0,1.0,0.0,0.00022]
[1776651213707,89.97,74448.43,0.0,1.0,0.0,0.00021]
[1776651219745,89.97,74447.71,0.0,1.0,0.0,0.00021]
[1776651225475,89.97,74447.28,0.0,1.0,0.0,0.00021]
[1776651231844,89.97,74447.3,0.0,1.0,0.0,0.00021]
[1776651232840,89.97,74423.1,0.0,1.0,0.0,0.00023]
[1776651233863,89.97,74414.0,0.0,1.0,0.0,0.00023]
[1776651235550,89.97,74406.96,0.0,1.0,0.0,0.00024]
[1776651239886,89.97,74400.03,0.0,1.0,0.0,0.00024]
[1776651241901,89.97,74392.46,0.0,1.0,0.0,0.00025]
[1776651243917,89.97,74392.99,0.0,1.0,0.0,0.00025]
[1776651246935,89.97,74384.48,0.0,1.0,0.0,0.00025]
[1776651247941,89.97,74378.41,0.0,1.0,0.0,0.00026]
[1776651248955,89.97,74375.79,0.0,1.0,0.0,0.00026]
[1776651251979,89.97,74372.31,0.0,1.0,0.0,0.00026]
[1776651254009,89.97,74357.88,0.0,1.0,0.0,0.00027]
[1776651255002,89.97,74351.99,0.0,1.0,0.0,0.00028]
[1776651256015,89.97,74349.49,0.0,1.0,0.0,0.00028]
[1776651261044,89.97,74353.12,0.0,1.0,0.0,0.00028]
[1776651264065,89.97,74360.01,0.0,1.0,0.0,0.00027]
[1776651266079,89.97,74362.24,0.0,1.0,0.0,0.00027]
[1776651270108,89.97,74366.72,0.0,1.0,0.0,0.00027]
[1776651273128,89.97,74377.16,0.0,1.0,0.0,0.00025]
[1776651274135,89.97,74377.84,0.0,1.0,0.0,0.00025]
[1776651279174,89.97,74378.78,0.0,1.0,0.0,0.00025]
[1776651284207,89.97,74378.22,0.0,1.0,0.0,0.00025]
[1776651289243,89.97,74383.4,0.0,1.0,0.0,0.00025]
[1776651292264,89.97,74389.1,0.0,1.0,0.0,0.00024]
[1776651294278,89.97,74394.87,0.0,1.0,0.0,0.00024]
[1776651301327,89.97,74395.03,0.0,1.0,0.0,0.00024]
[1776651303342,89.97,74384.64,0.0,1.0,0.0,0.00025]
[1776651304348,89.97,74364.29,0.0,1.0,0.0,0.00026]
[1776651308376,89.97,74347.76,0.0,1.0,0.0,0.00027]
[1776651309385,89.97,74346.53,0.0,1.0,0.0,0.00027]
[1776651314429,89.97,74315.76,0.0,1.0,0.0,0.00029]
[1776651315436,89.97,74315.83,0.0,1.0,0.0,0.00029]
[1776651316442,89.97,74312.37,0.0,1.0,0.0,0.0003]
[1776651320472,89.97,74319.37,0.0,1.0,0.0,0.00029]
[1776651321477,89.97,74319.08,0.0,1.0,0.0,0.00029]
[1776651322484,89.97,74310.7,0.0,1.0,0.0,0.0003]
[1776651323496,89.97,74310.85,0.0,1.0,0.0,0.0003]
[1776651328526,89.97,74315.96,0.0,1.0,0.0,0.00029]
[1776651332554,89.97,74326.56,0.0,1.0,0.0,0.00028]
[1776651334576,89.97,74325.43,0.0,1.0,0.0,0.00028]
[1776651335582,89.97,74334.89,0.0,1.0,0.0,0.00027]
[1776651336590,89.97,74334.27,0.0,1.0,0.0,0.00027]
[1776651341624,89.97,74333.94,0.0,1.0,0.0,0.00027]
[1776651346662,89.97,74343.72,0.0,1.0,0.0,0.00027]
[1776651347668,89.97,74348.76,0.0,1.0,0.0,0.00026]
[1776651348675,89.97,74356.96,0.0,1.0,0.0,0.00026]
[1776651349681,89.97,74363.88,0.0,1.0,0.0,0.00025]
[1776651350689,89.97,74369.61,0.0,1.0,0.0,0.00025]
[1776651351695,89.97,74370.22,0.0,1.0,0.0,0.00025]
[1776651356406,89.97,74373.7,0.0,1.0,0.0,0.00025]
[1776651361770,89.97,74376.25,0.0,1.0,0.0,0.00024]
[1776651363781,89.97,74379.88,0.0,1.0,0.0,0.00024]
[1776651366476,89.97,74384.97,0.0,1.0,0.0,0.00024]
[1776651371851,89.97,74385.11,0.0,1.0,0.0,0.00024]
[1776651373865,89.97,74390.34,0.0,1.0,0.0,0.00023]
[1776651374872,89.97,74395.72,0.0,1.0,0.0,0.00023]
[1776651376547,89.97,74401.55,0.0,1.0,0.0,0.00023]
[1776651377894,89.97,74402.27,0.0,1.0,0.0,0.00023]
[1776651379916,89.97,74409.77,0.0,1.0,0.0,0.00022]
[1776651380915,89.97,74406.71,0.0,1.0,0.0,0.00022]
[1776651386618,89.97,74406.73,0.0,1.0,0.0,0.00022]
[1776651391991,89.97,74410.58,0.0,1.0,0.0,0.00022]
[1776651395013,89.97,74401.97,0.0,1.0,0.0,0.00022]
[1776651396695,89.97,74397.11,0.0,1.0,0.0,0.00022]
[1776651399042,89.97,74403.11,0.0,1.0,0.0,0.00022]
[1776651403071,89.97,74413.6,0.0,1.0,0.0,0.00021]
[1776651404076,89.97,74413.96,0.0,1.0,0.0,0.00021]
[1776651406091,89.97,74420.2,0.0,1.0,0.0,0.00021]
[1776651411126,89.97,74420.25,0.0,1.0,0.0,0.00021]
[1776651415154,89.97,74423.5,0.0,1.0,0.0,0.00021]
[1776651420190,89.97,74424.07,0.0,1.0,0.0,0.00021]
[1776651423210,89.97,74429.28,0.0,1.0,0.0,0.0002]
[1776651428247,89.97,74427.41,0.0,1.0,0.0,0.00021]
[1776651431281,89.97,74441.78,0.0,1.0,0.0,0.0002]
[1776651432275,89.97,74441.97,0.0,1.0,0.0,0.0002]
[1776651434291,89.97,74436.58,0.0,1.0,0.0,0.0002]
[1776651439324,89.97,74438.48,0.0,1.0,0.0,0.0002]
[1776651444359,89.97,74440.5,0.0,1.0,0.0,0.0002]
[1776651449395,89.97,74441.63,0.0,1.0,0.0,0.0002]
[1776651454430,89.97,74443.93,0.0,1.0,0.0,0.00019]
[1776651459464,89.97,74441.91,0.0,1.0,0.0,0.00019]
[1776651460471,89.97,74434.89,0.0,1.0,0.0,0.0002]
[1776651462485,89.97,74435.38,0.0,1.0,0.0,0.0002]
[1776651467520,89.97,74434.96,0.0,1.0,0.0,0.0002]
[1776651472556,89.97,74437.56,0.0,1.0,0.0,0.00019]
[1776651475576,89.97,74442.79,0.0,1.0,0.0,0.00019]
[1776651480611,89.97,74445.92,0.0,1.0,0.0,0.00019]
[1776651485649,89.97,74458.24,0.0,1.0,0.0,0.00018]
[1776651486653,89.97,74465.64,0.0,1.0,0.0,0.00018]
[1776651487661,89.97,74468.15,0.0,1.0,0.0,0.00018]
[1776651488667,89.97,74471.72,0.0,1.0,0.0,0.00018]
[1776651490681,89.97,74462.51,0.0,1.0,0.0,0.00018]
[1776651491689,89.97,74464.21,0.0,1.0,0.0,0.00018]
[1776651496724,89.97,74464.06,0.0,1.0,0.0,0.00018]
[1776651501765,89.97,74467.82,0.0,1.0,0.0,0.00018]
[1776651506800,89.97,74466.62,0.0,1.0,0.0,0.00018]
[1776651511835,89.97,74470.64,0.0,1.0,0.0,0.00017]
[1776651516875,89.97,74454.73,0.0,1.0,0.0,0.00018]
[1776651517880,89.97,74448.38,0.0,1.0,0.0,0.00018]
[1776651518885,89.97,74449.71,0.0,1.0,0.0,0.00018]
[1776651523920,89.97,74451.55,0.0,1.0,0.0,0.00018]
[1776651528956,89.97,74454.87,0.0,1.0,0.0,0.00018]
[1776651532983,89.97,74450.48,0.0,1.0,0.0,0.00018]
[1776651537686,89.97,74455.53,0.0,1.0,0.0,0.00018]
[1776651543056,89.97,74449.16,0.0,1.0,0.0,0.00018]
[1776651548091,89.97,74451.75,0.0,1.0,0.0,0.00018]
[1776651553127,89.97,74451.84,0.0,1.0,0.0,0.00018]
[1776651558160,89.97,74452.35,0.0,1.0,0.0,0.00018]
[1776651563197,89.97,74453.57,0.0,1.0,0.0,0.00018]
[1776651569238,89.97,74454.28,0.0,1.0,0.0,0.00018]
[1776651572259,89.97,74450.56,0.0,1.0,0.0,0.00018]
[1776651574277,89.97,74442.4,0.0,1.0,0.0,0.00018]
[1776651575283,89.97,74435.01,0.0,1.0,0.0,0.00018]
[1776651576290,89.97,74428.54,0.0,1.0,0.0,0.00019]
[1776651577298,89.97,74428.32,0.0,1.0,0.0,0.00019]
[1776651582332,89.97,74426.06,0.0,1.0,0.0,0.00019]
[1776651587368,89.97,74426.84,0.0,1.0,0.0,0.00019]
[1776651592403,89.97,74426.79,0.0,1.0,0.0,0.00019]
[1776651595426,89.97,74398.14,0.0,1.0,0.0,0.0002]
[1776651596433,89.97,74383.45,0.0,1.0,0.0,0.00021]
[1776651601470,89.97,74383.21,0.0,1.0,0.0,0.00021]
[1776651602477,89.97,74390.85,0.0,1.0,0.0,0.00021]
[1776651607513,89.97,74396.08,0.0,1.0,0.0,0.0002]
[1776651608519,89.97,74402.33,0.0,1.0,0.0,0.0002]
[1776651611541,89.97,74396.65,0.0,1.0,0.0,0.0002]
[1776651616574,89.97,74395.65,0.0,1.0,0.0,0.0002]
[1776651618589,89.97,74401.76,0.0,1.0,0.0,0.0002]
[1776651623623,89.97,74398.68,0.0,1.0,0.0,0.0002]
[1776651628658,89.97,74397.55,0.0,1.0,0.0,0.0002]
[1776651631680,89.97,74406.83,0.0,1.0,0.0,0.00019]
[1776651636716,89.97,74407.85,0.0,1.0,0.0,0.00019]
[1776651642756,89.97,74408.47,0.0,1.0,0.0,0.00019]
[1776651645777,89.97,74401.23,0.0,1.0,0.0,0.00019]
[1776651650821,89.97,74400.25,0.0,1.0,0.0,0.00019]
[1776651656865,89.97,74408.56,0.0,1.0,0.0,0.00019]
[1776651661898,89.97,74406.99,0.0,1.0,0.0,0.00019]
[1776651664916,89.97,74400.61,0.0,1.0,0.0,0.00019]
[1776651665922,89.97,74399.92,0.0,1.0,0.0,0.00019]
[1776651671965,89.97,74399.45,0.0,1.0,0.0,0.0002]
[1776651672969,89.97,74391.25,0.0,1.0,0.0,0.0002]
[1776651673977,89.97,74388.84,0.0,1.0,0.0,0.0002]
[1776651679011,89.97,74389.36,0.0,1.0,0.0,0.0002]
[1776651683040,89.97,74376.63,0.0,1.0,0.0,0.00021]
[1776651685054,89.97,74374.28,0.0,1.0,0.0,0.00021]
[1776651690089,89.97,74369.89,0.0,1.0,0.0,0.00021]
[1776651695124,89.97,74370.38,0.0,1.0,0.0,0.0002]
[1776651700161,89.97,74368.91,0.0,1.0,0.0,0.00021]
[1776651705195,89.97,74366.48,0.0,1.0,0.0,0.00021]
[1776651710230,89.97,74369.24,0.0,1.0,0.0,0.0002]
[1776651715265,89.97,74370.18,0.0,1.0,0.0,0.0002]
[1776651720299,89.97,74369.65,0.0,1.0,0.0,0.0002]
[1776651723321,89.97,74379.83,0.0,1.0,0.0,0.0002]
[1776651724327,89.97,74390.24,0.0,1.0,0.0,0.00019]
[1776651729362,89.97,74391.59,0.0,1.0,0.0,0.00019]
[1776651736413,89.97,74390.51,0.0,1.0,0.0,0.00019]
[1776651745478,89.97,74390.51,0.0,1.0,0.0,0.00019]
[1776651748496,89.97,74395.98,0.0,1.0,0.0,0.00019]
[1776651750515,89.97,74381.05,0.0,1.0,0.0,0.0002]
[1776651751523,89.97,74371.11,0.0,1.0,0.0,0.0002]
[1776651753531,89.97,74363.1,0.0,1.0,0.0,0.0002]
[1776651758565,89.97,74365.34,0.0,1.0,0.0,0.0002]
[1776651763601,89.97,74364.88,0.0,1.0,0.0,0.0002]
[1776651768638,89.97,74366.09,0.0,1.0,0.0,0.0002]
[1776651773671,89.97,74366.95,0.0,1.0,0.0,0.0002]
[1776651778706,89.97,74368.3,0.0,1.0,0.0,0.0002]
[1776651780720,89.97,74371.89,0.0,1.0,0.0,0.0002]
[1776651785757,89.97,74371.06,0.0,1.0,0.0,0.0002]
[1776651786763,89.97,74376.66,0.0,1.0,0.0,0.00019]
[1776651791796,89.97,74379.3,0.0,1.0,0.0,0.00019]
[1776651796832,89.97,74376.06,0.0,1.0,0.0,0.00019]
[1776651801867,89.97,74377.6,0.0,1.0,0.0,0.00019]
[1776651805896,89.97,74385.69,0.0,1.0,0.0,0.00019]
[1776651811953,89.97,74387.61,0.0,1.0,0.0,0.00018]
[1776651812956,89.97,74405.9,0.0,1.0,0.0,0.00017]
[1776651817991,89.97,74403.76,0.0,1.0,0.0,0.00017]
[1776651823022,89.97,74408.05,0.0,1.0,0.0,0.00017]
[1776651828060,89.97,74407.86,0.0,1.0,0.0,0.00017]
[1776651833092,89.97,74407.78,0.0,1.0,0.0,0.00017]
[1776651838128,89.97,74413.28,0.0,1.0,0.0,0.00017]
[1776651843162,89.97,74417.53,0.0,1.0,0.0,0.00017]
[1776651848198,89.97,74419.63,0.0,1.0,0.0,0.00017]
[1776651855248,89.97,74420.96,0.0,1.0,0.0,0.00017]
[1776651858267,89.97,74430.39,0.0,1.0,0.0,0.00016]
[1776651859275,89.97,74432.52,0.0,1.0,0.0,0.00016]
[1776651866324,89.97,74432.66,0.0,1.0,0.0,0.00016]
[1776651871359,89.97,74445.71,0.0,1.0,0.0,0.00015]
[1776651876394,89.97,74445.93,0.0,1.0,0.0,0.00015]
[1776651881432,89.97,74439.85,0.0,1.0,0.0,0.00015]
[1776651886468,89.97,74443.68,0.0,1.0,0.0,0.00015]
[1776651887476,89.97,74454.44,0.0,1.0,0.0,0.00015]
[1776651890182,89.97,74462.81,0.0,1.0,0.0,0.00014]
[1776651894524,89.97,74452.28,0.0,1.0,0.0,0.00015]
[1776651900254,89.97,74453.54,0.0,1.0,0.0,0.00015]
[1776651905602,89.97,74454.11,0.0,1.0,0.0,0.00015]
[1776651910636,89.97,74454.32,0.0,1.0,0.0,0.00015]
[1776651914664,89.97,74449.11,0.0,1.0,0.0,0.00015]
[1776651919711,89.97,74449.29,0.0,1.0,0.0,0.00015]
[1776651920710,89.97,74440.71,0.0,1.0,0.0,0.00015]
[1776651925742,89.97,74436.64,0.0,1.0,0.0,0.00015]
[1776651931784,89.97,74437.25,0.0,1.0,0.0,0.00015]
[1776651936819,89.97,74434.34,0.0,1.0,0.0,0.00015]
[1776651944875,89.97,74434.59,0.0,1.0,0.0,0.00015]
[1776651949910,89.97,74434.06,0.0,1.0,0.0,0.00015]
[1776651955952,89.97,74433.73,0.0,1.0,0.0,0.00015]
[1776651960989,89.97,74434.65,0.0,1.0,0.0,0.00015]
[1776651966026,89.97,74431.67,0.0,1.0,0.0,0.00015]
[1776651972067,89.97,74432.27,0.0,1.0,0.0,0.00015]
[1776651980813,89.97,74433.07,0.0,1.0,0.0,0.00015]
[1776651983145,89.97,74419.83,0.0,1.0,0.0,0.00016]
[1776651988179,89.97,74417.91,0.0,1.0,0.0,0.00016]
[1776651989187,89.97,74411.06,0.0,1.0,0.0,0.00016]
[1776651991201,89.97,74410.88,0.0,1.0,0.0,0.00016]
[1776651995229,89.97,74426.57,0.0,1.0,0.0,0.00015]
[1776651996236,89.97,74428.03,0.0,1.0,0.0,0.00015]
[1776652001277,89.97,74429.49,0.0,1.0,0.0,0.00015]
[1776652006310,89.97,74431.02,0.0,1.0,0.0,0.00015]
[1776652008323,89.97,74425.8,0.0,1.0,0.0,0.00015]
[1776652009330,89.97,74423.82,0.0,1.0,0.0,0.00015]
[1776652012351,89.97,74419.54,0.0,1.0,0.0,0.00015]
[1776652017389,89.97,74421.56,0.0,1.0,0.0,0.00015]
[1776652022423,89.97,74422.37,0.0,1.0,0.0,0.00015]
[1776652027464,89.97,74423.36,0.0,1.0,0.0,0.00015]
[1776652031487,89.97,74432.56,0.0,1.0,0.0,0.00015]
[1776652033501,89.97,74434.73,0.0,1.0,0.0,0.00015]
[1776652038536,89.97,74435.38,0.0,1.0,0.0,0.00014]
[1776652039547,89.97,74423.04,0.0,1.0,0.0,0.00015]
[1776652044580,89.97,74424.11,0.0,1.0,0.0,0.00015]
[1776652046594,89.97,74429.64,0.0,1.0,0.0,0.00015]
[1776652047599,89.97,74443.4,0.0,1.0,0.0,0.00014]
[1776652048606,89.97,74441.77,0.0,1.0,0.0,0.00014]
[1776652051307,89.97,74446.9,0.0,1.0,0.0,0.00014]
[1776652052635,89.97,74450.84,0.0,1.0,0.0,0.00013]
[1776652057668,89.97,74455.05,0.0,1.0,0.0,0.00013]
[1776652062705,89.97,74454.47,0.0,1.0,0.0,0.00013]
[1776652071448,89.97,74455.26,0.0,1.0,0.0,0.00013]
[1776652074789,89.97,74468.61,0.0,1.0,0.0,0.00013]
[1776652079824,89.97,74471.93,0.0,1.0,0.0,0.00013]
[1776652084859,89.97,74473.83,0.0,1.0,0.0,0.00013]
[1776652088888,89.97,74464.14,0.0,1.0,0.0,0.00013]
[1776652089894,89.97,74457.43,0.0,1.0,0.0,0.00013]
[1776652094932,89.97,74456.63,0.0,1.0,0.0,0.00013]
[1776652099965,89.97,74455.44,0.0,1.0,0.0,0.00013]
[1776652105001,89.97,74456.13,0.0,1.0,0.0,0.00013]
[1776652107017,89.97,74461.55,0.0,1.0,0.0,0.00013]
[1776652109031,89.97,74467.34,0.0,1.0,0.0,0.00013]
[1776652114066,89.97,74469.31,0.0,1.0,0.0,0.00012]
[1776652117086,89.97,74478.02,0.0,1.0,0.0,0.00012]
[1776652122121,89.97,74480.12,0.0,1.0,0.0,0.00012]
[1776652128162,89.97,74480.93,0.0,1.0,0.0,0.00012]
[1776652133198,89.97,74480.75,0.0,1.0,0.0,0.00012]
[1776652138235,89.97,74484.16,0.0,1.0,0.0,0.00012]
[1776652143271,89.97,74483.88,0.0,1.0,0.0,0.00012]
[1776652148307,89.97,74479.71,0.0,1.0,0.0,0.00012]
[1776652154348,89.97,74479.74,0.0,1.0,0.0,0.00012]
[1776652159383,89.97,74481.67,0.0,1.0,0.0,0.00012]
[1776652164420,89.97,74477.79,0.0,1.0,0.0,0.00012]
[1776652170460,89.97,74478.5,0.0,1.0,0.0,0.00012]
[1776652172475,89.97,74473.77,0.0,1.0,0.0,0.00012]
[1776652174488,89.97,74467.21,0.0,1.0,0.0,0.00012]
[1776652176502,89.97,74460.4,0.0,1.0,0.0,0.00012]
[1776652182545,89.97,74460.61,0.0,1.0,0.0,0.00012]
[1776652187581,89.97,74460.29,0.0,1.0,0.0,0.00012]
[1776652193623,89.97,74459.83,0.0,1.0,0.0,0.00012]
[1776652198658,89.97,74459.75,0.0,1.0,0.0,0.00012]
[1776652202361,89.97,74473.89,0.0,1.0,0.0,0.00012]
[1776652203694,89.97,74477.49,0.0,1.0,0.0,0.00012]
[1776652207720,89.97,74484.81,0.0,1.0,0.0,0.00011]
[1776652209734,89.97,74493.8,0.0,1.0,0.0,0.00011]
[1776652212431,89.97,74498.18,0.0,1.0,0.0,0.00011]
[1776652217791,89.97,74498.55,0.0,1.0,0.0,0.00011]
[1776652222828,89.97,74497.42,0.0,1.0,0.0,0.00011]
[1776652227860,89.97,74493.88,0.0,1.0,0.0,0.00011]
[1776652232895,89.97,74493.2,0.0,1.0,0.0,0.00011]
[1776652237931,89.97,74493.01,0.0,1.0,0.0,0.00011]
[1776652242679,89.97,74480.32,0.0,1.0,0.0,0.00011]
[1776652243974,89.97,74478.88,0.0,1.0,0.0,0.00011]
[1776652249007,89.97,74477.56,0.0,1.0,0.0,0.00011]
[1776652254044,89.97,74476.93,0.0,1.0,0.0,0.00011]
[1776652260085,89.97,74476.09,0.0,1.0,0.0,0.00011]
[1776652265120,89.97,74462.26,0.0,1.0,0.0,0.00012]
[1776652270156,89.97,74460.74,0.0,1.0,0.0,0.00012]
[1776652272169,89.97,74454.19,0.0,1.0,0.0,0.00012]
[1776652277203,89.97,74454.84,0.0,1.0,0.0,0.00012]
[1776652280226,89.97,74449.5,0.0,1.0,0.0,0.00012]
[1776652285259,89.97,74446.62,0.0,1.0,0.0,0.00012]
[1776652290294,89.97,74446.89,0.0,1.0,0.0,0.00012]
[1776652295329,89.97,74448.69,0.0,1.0,0.0,0.00012]
[1776652300364,89.97,74449.21,0.0,1.0,0.0,0.00012]
[1776652305399,89.97,74448.57,0.0,1.0,0.0,0.00012]
[1776652310434,89.97,74448.57,0.0,1.0,0.0,0.00012]
[1776652315471,89.97,74448.78,0.0,1.0,0.0,0.00012]
[1776652317485,89.97,74455.48,0.0,1.0,0.0,0.00012]
[1776652322520,89.97,74455.61,0.0,1.0,0.0,0.00012]
[1776652325541,89.97,74461.57,0.0,1.0,0.0,0.00011]
[1776652332595,89.97,74452.69,0.0,1.0,0.0,0.00012]
[1776652333597,89.97,74447.19,0.0,1.0,0.0,0.00012]
[1776652335611,89.97,74445.75,0.0,1.0,0.0,0.00012]
[1776652340647,89.97,74445.83,0.0,1.0,0.0,0.00012]
[1776652345683,89.97,74456.0,0.0,1.0,0.0,0.00012]
[1776652346689,89.97,74456.86,0.0,1.0,0.0,0.00011]
[1776652351727,89.97,74458.26,0.0,1.0,0.0,0.00011]
[1776652358775,89.97,74458.99,0.0,1.0,0.0,0.00011]
[1776652363815,89.97,74457.69,0.0,1.0,0.0,0.00011]
[1776652364817,89.97,74451.32,0.0,1.0,0.0,0.00011]
[1776652365826,89.97,74448.56,0.0,1.0,0.0,0.00011]
[1776652369853,89.97,74446.26,0.0,1.0,0.0,0.00011]
[1776652374893,89.97,74446.32,0.0,1.0,0.0,0.00011]
[1776652379923,89.97,74446.3,0.0,1.0,0.0,0.00011]
[1776652383662,89.97,74425.9,0.0,1.0,0.0,0.00012]
[1776652385971,89.97,74426.0,0.0,1.0,0.0,0.00012]
[1776652391005,89.97,74429.53,0.0,1.0,0.0,0.00012]
[1776652397048,89.97,74429.4,0.0,1.0,0.0,0.00012]
[1776652403804,89.97,74418.03,0.0,1.0,0.0,0.00012]
[1776652405107,89.97,74417.94,0.0,1.0,0.0,0.00012]
[1776652410146,89.97,74418.95,0.0,1.0,0.0,0.00012]
[1776652413874,89.97,74415.47,0.0,1.0,0.0,0.00012]
[1776652419206,89.97,74413.71,0.0,1.0,0.0,0.00012]
[1776652424244,89.97,74415.4,0.0,1.0,0.0,0.00012]
[1776652426256,89.97,74426.3,0.0,1.0,0.0,0.00012]
[1776652429276,89.97,74433.34,0.0,1.0,0.0,0.00011]
[1776652430285,89.97,74442.18,0.0,1.0,0.0,0.00011]
[1776652436325,89.97,74444.42,0.0,1.0,0.0,0.00011]
[1776652437332,89.97,74450.66,0.0,1.0,0.0,0.00011]
[1776652438341,89.97,74452.91,0.0,1.0,0.0,0.00011]
[1776652443374,89.97,74452.43,0.0,1.0,0.0,0.00011]
[1776652447418,89.97,74441.81,0.0,1.0,0.0,0.00011]
[1776652448417,89.97,74441.78,0.0,1.0,0.0,0.00011]
[1776652453446,89.97,74440.95,0.0,1.0,0.0,0.00011]
[1776652458482,89.97,74442.76,0.0,1.0,0.0,0.00011]
[1776652463516,89.97,74443.33,0.0,1.0,0.0,0.00011]
[1776652468552,89.97,74446.05,0.0,1.0,0.0,0.00011]
[1776652474598,89.97,74449.67,0.0,1.0,0.0,0.00011]
[1776652475602,89.97,74460.54,0.0,1.0,0.0,0.0001]
[1776652476611,89.97,74466.16,0.0,1.0,0.0,0.0001]
[1776652478622,89.97,74452.75,0.0,1.0,0.0,0.0001]
[1776652482652,89.97,74447.54,0.0,1.0,0.0,0.00011]
[1776652487687,89.97,74445.43,0.0,1.0,0.0,0.00011]
[1776652492722,89.97,74446.75,0.0,1.0,0.0,0.00011]
[1776652495752,89.97,74496.07,0.0,1.0,0.0,9e-05]
[1776652500787,89.97,74494.27,0.0,1.0,0.0,9e-05]
[1776652505827,89.97,74484.07,0.0,1.0,0.0,0.0001]
[1776652507847,89.97,74481.72,0.0,1.0,0.0,0.0001]
[1776652511869,89.97,74489.46,0.0,1.0,0.0,9e-05]
[1776652516905,89.97,74487.55,0.0,1.0,0.0,9e-05]
[1776652521943,89.97,74487.32,0.0,1.0,0.0,9e-05]
[1776652523957,89.97,74480.45,0.0,1.0,0.0,0.0001]
[1776652525969,89.97,74475.87,0.0,1.0,0.0,0.0001]
[1776652531003,89.97,74476.25,0.0,1.0,0.0,9e-05]
[1776652536038,89.97,74470.34,0.0,1.0,0.0,0.0001]
[1776652541077,89.97,74469.39,0.0,1.0,0.0,0.0001]
[1776652546112,89.97,74471.11,0.0,1.0,0.0,0.0001]
[1776652551151,89.97,74470.29,0.0,1.0,0.0,0.0001]
[1776652555176,89.97,74475.17,0.0,1.0,0.0,9e-05]
[1776652560211,89.97,74475.83,0.0,1.0,0.0,9e-05]
[1776652563238,89.97,74484.68,0.0,1.0,0.0,9e-05]
[1776652564938,89.97,74497.0,0.0,1.0,0.0,9e-05]
[1776652566258,89.97,74500.77,0.0,1.0,0.0,9e-05]
[1776652569279,89.97,74506.03,0.0,1.0,0.0,9e-05]
[1776652570286,89.97,74511.0,0.0,1.0,0.0,9e-05]
[1776652575321,89.97,74513.82,0.0,1.0,0.0,8e-05]
[1776652580357,89.97,74520.73,0.0,1.0,0.0,8e-05]
[1776652585392,89.97,74519.7,0.0,1.0,0.0,8e-05]
[1776652590426,89.97,74517.67,0.0,1.0,0.0,8e-05]
[1776652594457,89.97,74513.23,0.0,1.0,0.0,8e-05]
[1776652598483,89.97,74518.68,0.0,1.0,0.0,8e-05]
[1776652604524,89.97,74521.56,0.0,1.0,0.0,8e-05]
[1776652609560,89.97,74519.72,0.0,1.0,0.0,8e-05]
[1776652614599,89.97,74520.8,0.0,1.0,0.0,8e-05]
[1776652619630,89.97,74516.93,0.0,1.0,0.0,8e-05]
[1776652624664,89.97,74516.86,0.0,1.0,0.0,8e-05]
[1776652627685,89.97,74522.8,0.0,1.0,0.0,8e-05]
[1776652634736,89.97,74519.39,0.0,1.0,0.0,8e-05]
[1776652639769,89.97,74519.61,0.0,1.0,0.0,8e-05]
[1776652644805,89.97,74520.15,0.0,1.0,0.0,8e-05]
[1776652649839,89.97,74522.69,0.0,1.0,0.0,8e-05]
[1776652654875,89.97,74523.29,0.0,1.0,0.0,8e-05]
[1776652659911,89.97,74519.58,0.0,1.0,0.0,8e-05]
[1776652664945,89.97,74520.12,0.0,1.0,0.0,8e-05]
[1776652667975,89.97,74507.06,0.0,1.0,0.0,8e-05]
[1776652668982,89.97,74503.07,0.0,1.0,0.0,8e-05]
[1776652674022,89.97,74503.32,0.0,1.0,0.0,8e-05]
[1776652679059,89.97,74503.69,0.0,1.0,0.0,8e-05]
[1776652684094,89.97,74489.55,0.0,1.0,0.0,8e-05]
[1776652685101,89.97,74483.78,0.0,1.0,0.0,9e-05]
[1776652686107,89.97,74483.75,0.0,1.0,0.0,9e-05]
[1776652691141,89.97,74482.32,0.0,1.0,0.0,9e-05]
[1776652696175,89.97,74484.14,0.0,1.0,0.0,9e-05]
[1776652701211,89.97,74484.66,0.0,1.0,0.0,9e-05]
[1776652702218,89.97,74490.42,0.0,1.0,0.0,8e-05]
[1776652703225,89.97,74489.79,0.0,1.0,0.0,8e-05]
[1776652708260,89.97,74492.21,0.0,1.0,0.0,8e-05]
[1776652709266,89.97,74486.1,0.0,1.0,0.0,9e-05]
[1776652710273,89.97,74486.74,0.0,1.0,0.0,9e-05]
[1776652715993,89.97,74495.74,0.0,1.0,0.0,8e-05]
[1776652721353,89.97,74497.53,0.0,1.0,0.0,8e-05]
[1776652726388,89.97,74495.71,0.0,1.0,0.0,8e-05]
[1776652731424,89.97,74496.68,0.0,1.0,0.0,8e-05]
[1776652736464,89.97,74496.04,0.0,1.0,0.0,8e-05]
[1776652746202,89.97,74494.81,0.0,1.0,0.0,8e-05]
[1776652750555,89.97,74499.93,0.0,1.0,0.0,8e-05]
[1776652756272,89.97,74504.09,0.0,1.0,0.0,8e-05]
[1776652761638,89.97,74504.44,0.0,1.0,0.0,8e-05]
[1776652767677,89.97,74504.51,0.0,1.0,0.0,8e-05]
[1776652769689,89.97,74491.89,0.0,1.0,0.0,8e-05]
[1776652772712,89.97,74488.71,0.0,1.0,0.0,8e-05]
[1776652777746,89.97,74483.3,0.0,1.0,0.0,8e-05]
[1776652779760,89.97,74477.49,0.0,1.0,0.0,8e-05]
[1776652784796,89.97,74479.82,0.0,1.0,0.0,8e-05]
[1776652789831,89.97,74480.66,0.0,1.0,0.0,8e-05]
[1776652794870,89.97,74481.04,0.0,1.0,0.0,8e-05]
[1776652795876,89.97,74518.14,0.0,1.0,0.0,7e-05]
[1776652800910,89.97,74514.11,0.0,1.0,0.0,7e-05]
[1776652805946,89.97,74499.86,0.0,1.0,0.0,8e-05]
[1776652806954,89.97,74492.14,0.0,1.0,0.0,8e-05]
[1776652811987,89.97,74491.03,0.0,1.0,0.0,8e-05]
[1776652816698,89.97,74496.4,0.0,1.0,0.0,8e-05]
[1776652822057,89.97,74497.73,0.0,1.0,0.0,8e-05]
[1776652824073,89.97,74492.51,0.0,1.0,0.0,8e-05]
[1776652829108,89.97,74493.3,0.0,1.0,0.0,8e-05]
[1776652832129,89.97,74498.58,0.0,1.0,0.0,7e-05]
[1776652834147,89.97,74505.43,0.0,1.0,0.0,7e-05]
[1776652836164,89.97,74508.87,0.0,1.0,0.0,7e-05]
[1776652841191,89.97,74508.07,0.0,1.0,0.0,7e-05]
[1776652846227,89.97,74509.29,0.0,1.0,0.0,7e-05]
[1776652851261,89.97,74510.19,0.0,1.0,0.0,7e-05]
[1776652856298,89.97,74510.14,0.0,1.0,0.0,7e-05]
[1776652861333,89.97,74510.74,0.0,1.0,0.0,7e-05]
[1776652867050,89.97,74511.59,0.0,1.0,0.0,7e-05]
[1776652872410,89.97,74512.53,0.0,1.0,0.0,7e-05]
[1776652873415,89.97,74518.63,0.0,1.0,0.0,7e-05]
[1776652874435,89.97,74508.94,0.0,1.0,0.0,7e-05]
[1776652876446,89.97,74496.13,0.0,1.0,0.0,7e-05]
[1776652877453,89.97,74494.79,0.0,1.0,0.0,7e-05]
[1776652882488,89.97,74494.43,0.0,1.0,0.0,7e-05]
[1776652884502,89.97,74489.21,0.0,1.0,0.0,8e-05]
[1776652885511,89.97,74487.34,0.0,1.0,0.0,8e-05]
[1776652891550,89.97,74491.18,0.0,1.0,0.0,7e-05]
[1776652897262,89.97,74492.66,0.0,1.0,0.0,7e-05]
[1776652902627,89.97,74490.91,0.0,1.0,0.0,7e-05]
[1776652907667,89.97,74491.23,0.0,1.0,0.0,7e-05]
[1776652912702,89.97,74483.97,0.0,1.0,0.0,7e-05]
[1776652917736,89.97,74481.67,0.0,1.0,0.0,7e-05]
[1776652921764,89.97,74476.1,0.0,1.0,0.0,8e-05]
[1776652927476,89.97,74475.03,0.0,1.0,0.0,8e-05]
[1776652928814,89.97,74468.79,0.0,1.0,0.0,8e-05]
[1776652931836,89.97,74462.22,0.0,1.0,0.0,8e-05]
[1776652937546,89.97,74456.57,0.0,1.0,0.0,8e-05]
[1776652942912,89.97,74456.15,0.0,1.0,0.0,8e-05]
[1776652947947,89.97,74457.79,0.0,1.0,0.0,8e-05]
[1776652952982,89.97,74455.86,0.0,1.0,0.0,8e-05]
[1776652953990,89.97,74447.05,0.0,1.0,0.0,8e-05]
[1776652954996,89.97,74440.62,0.0,1.0,0.0,8e-05]
[1776652960101,89.97,74440.86,0.0,1.0,0.0,8e-05]
[1776652961045,89.97,74456.75,0.0,1.0,0.0,8e-05]
[1776652962050,89.97,74461.86,0.0,1.0,0.0,8e-05]
[1776652964071,89.97,74464.08,0.0,1.0,0.0,8e-05]
[1776652969099,89.97,74466.57,0.0,1.0,0.0,7e-05]
[1776652974134,89.97,74466.43,0.0,1.0,0.0,7e-05]
[1776652979169,89.97,74469.21,0.0,1.0,0.0,7e-05]
[1776652983196,89.97,74462.79,0.0,1.0,0.0,8e-05]
[1776652988232,89.97,74462.35,0.0,1.0,0.0,8e-05]
[1776652992259,89.97,74477.87,0.0,1.0,0.0,7e-05]
[1776652994273,89.97,74484.45,0.0,1.0,0.0,7e-05]
[1776652999309,89.97,74485.42,0.0,1.0,0.0,7e-05]
[1776653002330,89.97,74479.69,0.0,1.0,0.0,7e-05]
[1776653007364,89.97,74471.35,0.0,1.0,0.0,7e-05]
[1776653008373,89.97,74469.98,0.0,1.0,0.0,7e-05]
[1776653013406,89.97,74462.02,0.0,1.0,0.0,7e-05]
[1776653015421,89.97,74460.24,0.0,1.0,0.0,7e-05]
[1776653020456,89.97,74459.58,0.0,1.0,0.0,7e-05]
[1776653025491,89.97,74454.48,0.0,1.0,0.0,7e-05]
[1776653026498,89.97,74453.59,0.0,1.0,0.0,7e-05]
[1776653031534,89.97,74451.65,0.0,1.0,0.0,8e-05]
[1776653036568,89.97,74449.13,0.0,1.0,0.0,8e-05]
[1776653042610,89.97,74448.0,0.0,1.0,0.0,8e-05]
[1776653047646,89.97,74450.59,0.0,1.0,0.0,8e-05]
[1776653052680,89.97,74452.65,0.0,1.0,0.0,8e-05]
[1776653054694,89.97,74458.14,0.0,1.0,0.0,7e-05]
[1776653055702,89.97,74464.52,0.0,1.0,0.0,7e-05]
[1776653056720,89.97,74459.21,0.0,1.0,0.0,7e-05]
[1776653061743,89.97,74460.46,0.0,1.0,0.0,7e-05]
[1776653068471,89.97,74464.67,0.0,1.0,0.0,7e-05]
[1776653069799,89.97,74470.62,0.0,1.0,0.0,7e-05]
[1776653070807,89.97,74470.8,0.0,1.0,0.0,7e-05]
[1776653072824,89.97,74476.6,0.0,1.0,0.0,7e-05]
[1776653076850,89.97,74471.52,0.0,1.0,0.0,7e-05]
[1776653081883,89.97,74472.97,0.0,1.0,0.0,7e-05]
[1776653086918,89.97,74472.76,0.0,1.0,0.0,7e-05]
[1776653092973,89.97,74474.21,0.0,1.0,0.0,7e-05]
[1776653093969,89.97,74512.2,0.0,1.0,0.0,6e-05]
[1776653094976,89.97,74523.55,0.0,1.0,0.0,6e-05]
[1776653095981,89.97,74526.48,0.0,1.0,0.0,6e-05]
[1776653098684,89.97,74529.18,0.0,1.0,0.0,6e-05]
[1776653104040,89.97,74525.36,0.0,1.0,0.0,6e-05]
[1776653107061,89.97,74517.93,0.0,1.0,0.0,6e-05]
[1776653108756,89.97,74514.67,0.0,1.0,0.0,6e-05]
[1776653110081,89.97,74508.8,0.0,1.0,0.0,6e-05]
[1776653111088,89.97,74506.17,0.0,1.0,0.0,6e-05]
[1776653118140,89.97,74510.21,0.0,1.0,0.0,6e-05]
[1776653123173,89.97,74506.98,0.0,1.0,0.0,6e-05]
[1776653128208,89.97,74505.6,0.0,1.0,0.0,6e-05]
[1776653133244,89.97,74506.33,0.0,1.0,0.0,6e-05]
[1776653138277,89.97,74506.34,0.0,1.0,0.0,6e-05]
[1776653142306,89.97,74496.55,0.0,1.0,0.0,6e-05]
[1776653147342,89.97,74496.94,0.0,1.0,0.0,6e-05]
[1776653152375,89.97,74496.59,0.0,1.0,0.0,6e-05]
[1776653157411,89.97,74496.96,0.0,1.0,0.0,6e-05]
[1776653160431,89.97,74491.53,0.0,1.0,0.0,6e-05]
[1776653166473,89.97,74488.13,0.0,1.0,0.0,6e-05]
[1776653171509,89.97,74487.34,0.0,1.0,0.0,6e-05]
[1776653176547,89.97,74483.5,0.0,1.0,0.0,6e-05]
[1776653181579,89.97,74483.44,0.0,1.0,0.0,6e-05]
[1776653186616,89.97,74478.27,0.0,1.0,0.0,6e-05]
[1776653188632,89.97,74477.14,0.0,1.0,0.0,6e-05]
[1776653193664,89.97,74475.65,0.0,1.0,0.0,6e-05]
[1776653198700,89.97,74476.57,0.0,1.0,0.0,6e-05]
[1776653203736,89.97,74476.29,0.0,1.0,0.0,6e-05]
[1776653209777,89.97,74475.92,0.0,1.0,0.0,6e-05]
[1776653215822,89.97,74476.29,0.0,1.0,0.0,6e-05]
[1776653219855,89.97,74463.81,0.0,1.0,0.0,6e-05]
[1776653220860,89.97,74463.46,0.0,1.0,0.0,6e-05]
[1776653225898,89.97,74459.79,0.0,1.0,0.0,7e-05]
[1776653230933,89.97,74459.52,0.0,1.0,0.0,7e-05]
[1776653235968,89.97,74461.27,0.0,1.0,0.0,7e-05]
[1776653242016,89.97,74460.88,0.0,1.0,0.0,7e-05]
[1776653248054,89.97,74459.27,0.0,1.0,0.0,7e-05]
[1776653255103,89.97,74459.1,0.0,1.0,0.0,6e-05]
[1776653258125,89.97,74466.51,0.0,1.0,0.0,6e-05]
[1776653263161,89.97,74464.49,0.0,1.0,0.0,6e-05]
[1776653268195,89.97,74462.21,0.0,1.0,0.0,6e-05]
[1776653269883,89.97,74455.4,0.0,1.0,0.0,6e-05]
[1776653275243,89.97,74443.24,0.0,1.0,0.0,7e-05]
[1776653280278,89.97,74442.6,0.0,1.0,0.0,7e-05]
[1776653285318,89.97,74444.67,0.0,1.0,0.0,7e-05]
[1776653287327,89.97,74450.13,0.0,1.0,0.0,6e-05]
[1776653288335,89.97,74455.78,0.0,1.0,0.0,6e-05]
[1776653293369,89.97,74457.97,0.0,1.0,0.0,6e-05]
[1776653298410,89.97,74463.74,0.0,1.0,0.0,6e-05]
[1776653303441,89.97,74467.25,0.0,1.0,0.0,6e-05]
[1776653308477,89.97,74468.05,0.0,1.0,0.0,6e-05]
[1776653310490,89.97,74480.53,0.0,1.0,0.0,6e-05]
[1776653315525,89.97,74483.48,0.0,1.0,0.0,6e-05]
[1776653324588,89.97,74481.8,0.0,1.0,0.0,6e-05]
[1776653330631,89.97,74481.49,0.0,1.0,0.0,6e-05]
[1776653337680,89.97,74482.04,0.0,1.0,0.0,6e-05]
[1776653342715,89.97,74484.21,0.0,1.0,0.0,6e-05]
[1776653347753,89.97,74487.07,0.0,1.0,0.0,6e-05]
[1776653353802,89.97,74485.22,0.0,1.0,0.0,6e-05]
[1776653358829,89.97,74487.82,0.0,1.0,0.0,6e-05]
[1776653363863,89.97,74487.77,0.0,1.0,0.0,6e-05]
[1776653366884,89.97,74482.19,0.0,1.0,0.0,6e-05]
[1776653368898,89.97,74480.53,0.0,1.0,0.0,6e-05]
[1776653370931,89.97,74502.98,0.0,1.0,0.0,5e-05]
[1776653371924,89.97,74515.02,0.0,1.0,0.0,5e-05]
[1776653373936,89.97,74513.23,0.0,1.0,0.0,5e-05]
[1776653376957,89.97,74503.58,0.0,1.0,0.0,5e-05]
[1776653377967,89.97,74501.59,0.0,1.0,0.0,5e-05]
[1776653383005,89.97,74503.53,0.0,1.0,0.0,5e-05]
[1776653387032,89.97,74498.35,0.0,1.0,0.0,5e-05]
[1776653390054,89.97,74494.02,0.0,1.0,0.0,5e-05]
[1776653395089,89.97,74498.22,0.0,1.0,0.0,5e-05]
[1776653400128,89.97,74499.0,0.0,1.0,0.0,5e-05]
[1776653405187,89.97,74502.42,0.0,1.0,0.0,5e-05]
[1776653406179,89.97,74493.66,0.0,1.0,0.0,5e-05]
[1776653407187,89.97,74477.57,0.0,1.0,0.0,6e-05]
[1776653413230,89.97,74478.17,0.0,1.0,0.0,6e-05]
[1776653418263,89.97,74477.88,0.0,1.0,0.0,6e-05]
[1776653423304,89.97,74479.53,0.0,1.0,0.0,6e-05]
[1776653428333,89.97,74478.04,0.0,1.0,0.0,6e-05]
[1776653431017,89.97,74460.4,0.0,1.0,0.0,6e-05]
[1776653432361,89.97,74465.66,0.0,1.0,0.0,6e-05]
[1776653438403,89.97,74466.25,0.0,1.0,0.0,6e-05]
[1776653443438,89.97,74469.41,0.0,1.0,0.0,5e-05]
[1776653448473,89.97,74479.7,0.0,1.0,0.0,5e-05]
[1776653449483,89.97,74479.91,0.0,1.0,0.0,5e-05]
[1776653454518,89.97,74479.14,0.0,1.0,0.0,5e-05]
[1776653460559,89.97,74477.84,0.0,1.0,0.0,5e-05]
[1776653470628,89.97,74478.79,0.0,1.0,0.0,5e-05]
[1776653475664,89.97,74479.5,0.0,1.0,0.0,5e-05]
[1776653478685,89.97,74486.91,0.0,1.0,0.0,5e-05]
[1776653483720,89.97,74487.07,0.0,1.0,0.0,5e-05]
[1776653489768,89.97,74488.12,0.0,1.0,0.0,5e-05]
[1776653490770,89.97,74481.24,0.0,1.0,0.0,5e-05]
[1776653491778,89.97,74477.94,0.0,1.0,0.0,5e-05]
[1776653496812,89.97,74481.68,0.0,1.0,0.0,5e-05]
[1776653501845,89.97,74482.5,0.0,1.0,0.0,5e-05]
[1776653506884,89.97,74482.27,0.0,1.0,0.0,5e-05]
[1776653511920,89.97,74482.19,0.0,1.0,0.0,5e-05]
[1776653519985,89.97,74481.78,0.0,1.0,0.0,5e-05]
[1776653526061,89.97,74480.94,0.0,1.0,0.0,5e-05]
[1776653530090,89.97,74473.45,0.0,1.0,0.0,5e-05]
[1776653531097,89.97,74472.65,0.0,1.0,0.0,5e-05]
[1776653537139,89.97,74472.04,0.0,1.0,0.0,5e-05]
[1776653544188,89.97,74472.3,0.0,1.0,0.0,5e-05]
[1776653549228,89.97,74472.88,0.0,1.0,0.0,5e-05]
[1776653554261,89.97,74473.85,0.0,1.0,0.0,5e-05]
[1776653557286,89.97,74466.71,0.0,1.0,0.0,5e-05]
[1776653558290,89.97,74464.09,0.0,1.0,0.0,5e-05]
[1776653563327,89.97,74469.16,0.0,1.0,0.0,5e-05]
[1776653568364,89.97,74467.77,0.0,1.0,0.0,5e-05]
[1776653575415,89.97,74468.21,0.0,1.0,0.0,5e-05]
[1776653580450,89.97,74466.95,0.0,1.0,0.0,5e-05]
[1776653585486,89.97,74466.87,0.0,1.0,0.0,5e-05]
[1776653590520,89.97,74466.48,0.0,1.0,0.0,5e-05]
[1776653595556,89.97,74471.37,0.0,1.0,0.0,5e-05]
[1776653600591,89.97,74469.04,0.0,1.0,0.0,5e-05]
[1776653605627,89.97,74469.12,0.0,1.0,0.0,5e-05]
[1776653607640,89.97,74462.46,0.0,1.0,0.0,5e-05]
[1776653612677,89.97,74464.92,0.0,1.0,0.0,5e-05]
[1776653618717,89.97,74463.74,0.0,1.0,0.0,5e-05]
[1776653624759,89.97,74463.58,0.0,1.0,0.0,5e-05]
[1776653629795,89.97,74465.42,0.0,1.0,0.0,5e-05]
[1776653634831,89.97,74460.37,0.0,1.0,0.0,5e-05]
[1776653639866,89.97,74458.85,0.0,1.0,0.0,5e-05]
[1776653644915,89.97,74463.21,0.0,1.0,0.0,5e-05]
[1776653647926,89.97,74468.84,0.0,1.0,0.0,5e-05]
[1776653652960,89.97,74469.17,0.0,1.0,0.0,5e-05]
[1776653662022,89.97,74468.29,0.0,1.0,0.0,5e-05]
[1776653668065,89.97,74468.16,0.0,1.0,0.0,5e-05]
[1776653673101,89.97,74468.33,0.0,1.0,0.0,5e-05]
[1776653676121,89.97,74477.59,0.0,1.0,0.0,5e-05]
[1776653677128,89.97,74483.45,0.0,1.0,0.0,4e-05]
[1776653682163,89.97,74483.1,0.0,1.0,0.0,4e-05]
[1776653692279,89.97,74480.45,0.0,1.0,0.0,4e-05]
[1776653693241,89.97,74499.76,0.0,1.0,0.0,4e-05]
[1776653694248,89.97,74503.85,0.0,1.0,0.0,4e-05]
[1776653699282,89.97,74490.9,0.0,1.0,0.0,4e-05]
[1776653700292,89.97,74487.07,0.0,1.0,0.0,4e-05]
[1776653705324,89.97,74487.2,0.0,1.0,0.0,4e-05]
[1776653710363,89.97,74483.98,0.0,1.0,0.0,4e-05]
[1776653713393,89.97,74492.96,0.0,1.0,0.0,4e-05]
[1776653715406,89.97,74491.5,0.0,1.0,0.0,4e-05]
[1776653719430,89.97,74500.19,0.0,1.0,0.0,4e-05]
[1776653720436,89.97,74503.24,0.0,1.0,0.0,4e-05]
[1776653721445,89.97,74508.31,0.0,1.0,0.0,4e-05]
[1776653724464,89.97,74506.15,0.0,1.0,0.0,4e-05]
[1776653729499,89.97,74506.81,0.0,1.0,0.0,4e-05]
[1776653734534,89.97,74508.4,0.0,1.0,0.0,4e-05]
[1776653740576,89.97,74505.91,0.0,1.0,0.0,4e-05]
[1776653745611,89.97,74504.37,0.0,1.0,0.0,4e-05]
[1776653750647,89.97,74504.69,0.0,1.0,0.0,4e-05]
[1776653755681,89.97,74495.8,0.0,1.0,0.0,4e-05]
[1776653756688,89.97,74494.68,0.0,1.0,0.0,4e-05]
[1776653759711,89.97,74482.08,0.0,1.0,0.0,4e-05]
[1776653760719,89.97,74481.03,0.0,1.0,0.0,4e-05]
[1776653765753,89.97,74476.23,0.0,1.0,0.0,4e-05]
[1776653770791,89.97,74475.84,0.0,1.0,0.0,4e-05]
[1776653773486,89.97,74468.6,0.0,1.0,0.0,4e-05]
[1776653774818,89.97,74465.54,0.0,1.0,0.0,5e-05]
[1776653779852,89.97,74459.95,0.0,1.0,0.0,5e-05]
[1776653781866,89.97,74455.28,0.0,1.0,0.0,5e-05]
[1776653783556,89.97,74451.22,0.0,1.0,0.0,5e-05]
[1776653788918,89.97,74451.22,0.0,1.0,0.0,5e-05]
[1776653793950,89.97,74448.39,0.0,1.0,0.0,5e-05]
[1776653795964,89.97,74442.94,0.0,1.0,0.0,5e-05]
[1776653800999,89.97,74441.2,0.0,1.0,0.0,5e-05]
[1776653806034,89.97,74443.71,0.0,1.0,0.0,5e-05]
[1776653811074,89.97,74444.34,0.0,1.0,0.0,5e-05]
[1776653823157,89.97,74443.93,0.0,1.0,0.0,5e-05]
[1776653826174,89.97,74449.71,0.0,1.0,0.0,5e-05]
[1776653833223,89.97,74452.65,0.0,1.0,0.0,5e-05]
[1776653838262,89.97,74453.92,0.0,1.0,0.0,4e-05]
[1776653843297,89.97,74453.55,0.0,1.0,0.0,4e-05]
[1776653849339,89.97,74453.81,0.0,1.0,0.0,4e-05]
[1776653853367,89.97,74459.75,0.0,1.0,0.0,4e-05]
[1776653856391,89.97,74462.24,0.0,1.0,0.0,4e-05]
[1776653861424,89.97,74457.83,0.0,1.0,0.0,4e-05]
[1776653867466,89.97,74457.54,0.0,1.0,0.0,4e-05]
[1776653872500,89.97,74457.83,0.0,1.0,0.0,4e-05]
[1776653878542,89.97,74457.15,0.0,1.0,0.0,4e-05]
[1776653883577,89.97,74456.95,0.0,1.0,0.0,4e-05]
[1776653885591,89.97,74463.06,0.0,1.0,0.0,4e-05]
[1776653886599,89.97,74462.95,0.0,1.0,0.0,4e-05]
[1776653891633,89.97,74468.05,0.0,1.0,0.0,4e-05]
[1776653893659,89.97,74472.02,0.0,1.0,0.0,4e-05]
[1776653896672,89.97,74476.24,0.0,1.0,0.0,4e-05]
[1776653901709,89.97,74479.93,0.0,1.0,0.0,4e-05]
[1776653905735,89.97,74482.09,0.0,1.0,0.0,4e-05]
[1776653909765,89.97,74458.57,0.0,1.0,0.0,4e-05]
[1776653911779,89.97,74454.5,0.0,1.0,0.0,4e-05]
[1776653916817,89.97,74458.74,0.0,1.0,0.0,4e-05]
[1776653922855,89.97,74459.86,0.0,1.0,0.0,4e-05]
[1776653927890,89.97,74462.73,0.0,1.0,0.0,4e-05]
[1776653929912,89.97,74445.48,0.0,1.0,0.0,4e-05]
[1776653930910,89.97,74433.58,0.0,1.0,0.0,4e-05]
[1776653931918,89.97,74422.8,0.0,1.0,0.0,5e-05]
[1776653934617,89.97,74422.41,0.0,1.0,0.0,5e-05]
[1776653939975,89.97,74422.09,0.0,1.0,0.0,5e-05]
[1776653945011,89.97,74422.16,0.0,1.0,0.0,5e-05]
[1776653950045,89.97,74426.42,0.0,1.0,0.0,4e-05]
[1776653955079,89.97,74425.94,0.0,1.0,0.0,5e-05]
[1776653960126,89.97,74424.14,0.0,1.0,0.0,5e-05]
[1776653965162,89.97,74423.38,0.0,1.0,0.0,5e-05]
[1776653970197,89.97,74426.62,0.0,1.0,0.0,4e-05]
[1776653976240,89.97,74427.4,0.0,1.0,0.0,4e-05]
[1776653984301,89.97,74426.67,0.0,1.0,0.0,4e-05]
[1776653989335,89.97,74428.65,0.0,1.0,0.0,4e-05]
[1776653994370,89.97,74421.09,0.0,1.0,0.0,4e-05]
[1776653999406,89.97,74418.28,0.0,1.0,0.0,4e-05]
[1776654004442,89.97,74422.88,0.0,1.0,0.0,4e-05]
[1776654009477,89.97,74420.39,0.0,1.0,0.0,4e-05]
[1776654014513,89.97,74420.64,0.0,1.0,0.0,4e-05]
[1776654019547,89.97,74421.04,0.0,1.0,0.0,4e-05]
[1776654024582,89.97,74433.98,0.0,1.0,0.0,4e-05]
[1776654026598,89.97,74436.62,0.0,1.0,0.0,4e-05]
[1776654031634,89.97,74437.76,0.0,1.0,0.0,4e-05]
[1776654036671,89.97,74438.05,0.0,1.0,0.0,4e-05]
[1776654041702,89.97,74436.26,0.0,1.0,0.0,4e-05]
[1776654042708,89.97,74425.35,0.0,1.0,0.0,4e-05]
[1776654043721,89.97,74424.46,0.0,1.0,0.0,4e-05]
[1776654048751,89.97,74423.53,0.0,1.0,0.0,4e-05]
[1776654055802,89.97,74424.0,0.0,1.0,0.0,4e-05]
[1776654060839,89.97,74423.68,0.0,1.0,0.0,4e-05]
[1776654065873,89.97,74423.9,0.0,1.0,0.0,4e-05]
[1776654068893,89.97,74415.89,0.0,1.0,0.0,4e-05]
[1776654069900,89.97,74412.0,0.0,1.0,0.0,4e-05]
[1776654071917,89.97,74410.33,0.0,1.0,0.0,4e-05]
[1776654076952,89.97,74405.48,0.0,1.0,0.0,4e-05]
[1776654080999,89.97,74414.48,0.0,1.0,0.0,4e-05]
[1776654081989,89.97,74415.11,0.0,1.0,0.0,4e-05]
[1776654084001,89.97,74421.9,0.0,1.0,0.0,4e-05]
[1776654085718,89.97,74422.78,0.0,1.0,0.0,4e-05]
[1776654091054,89.97,74416.88,0.0,1.0,0.0,4e-05]
[1776654093066,89.97,74414.4,0.0,1.0,0.0,4e-05]
[1776654094073,89.97,74407.19,0.0,1.0,0.0,4e-05]
[1776654095787,89.97,74400.54,0.0,1.0,0.0,4e-05]
[1776654101121,89.97,74394.13,0.0,1.0,0.0,4e-05]
[1776654104143,89.97,74391.54,0.0,1.0,0.0,4e-05]
[1776654109176,89.97,74391.9,0.0,1.0,0.0,4e-05]
[1776654115927,89.97,74392.44,0.0,1.0,0.0,4e-05]
[1776654120256,89.97,74386.16,0.0,1.0,0.0,4e-05]
[1776654125291,89.97,74386.54,0.0,1.0,0.0,4e-05]
[1776654130325,89.97,74375.65,0.0,1.0,0.0,5e-05]
[1776654133352,89.97,74374.86,0.0,1.0,0.0,5e-05]
[1776654137374,89.97,74369.69,0.0,1.0,0.0,5e-05]
[1776654142409,89.97,74366.13,0.0,1.0,0.0,5e-05]
[1776654151472,89.97,74363.68,0.0,1.0,0.0,5e-05]
[1776654156510,89.97,74363.22,0.0,1.0,0.0,5e-05]
[1776654161543,89.97,74360.92,0.0,1.0,0.0,5e-05]
[1776654166577,89.97,74363.26,0.0,1.0,0.0,5e-05]
[1776654169610,89.97,74378.2,0.0,1.0,0.0,4e-05]
[1776654170605,89.97,74386.4,0.0,1.0,0.0,4e-05]
[1776654171612,89.97,74387.47,0.0,1.0,0.0,4e-05]
[1776654175641,89.97,74399.21,0.0,1.0,0.0,4e-05]
[1776654176648,89.97,74406.27,0.0,1.0,0.0,4e-05]
[1776654181686,89.97,74410.52,0.0,1.0,0.0,4e-05]
[1776654186721,89.97,74410.74,0.0,1.0,0.0,4e-05]
[1776654187728,89.97,74405.81,0.0,1.0,0.0,4e-05]
[1776654192764,89.97,74409.1,0.0,1.0,0.0,4e-05]
[1776654197802,89.97,74410.73,0.0,1.0,0.0,4e-05]
[1776654203847,89.97,74411.01,0.0,1.0,0.0,4e-05]
[1776654208877,89.97,74412.73,0.0,1.0,0.0,4e-05]
[1776654215929,89.97,74412.96,0.0,1.0,0.0,4e-05]
[1776654221971,89.97,74413.85,0.0,1.0,0.0,4e-05]
[1776654223982,89.97,74407.31,0.0,1.0,0.0,4e-05]
[1776654229021,89.97,74406.4,0.0,1.0,0.0,4e-05]
[1776654234053,89.97,74406.62,0.0,1.0,0.0,4e-05]
[1776654239087,89.97,74405.2,0.0,1.0,0.0,4e-05]
[1776654244122,89.97,74404.62,0.0,1.0,0.0,4e-05]
[1776654249158,89.97,74398.85,0.0,1.0,0.0,4e-05]
[1776654254193,89.97,74403.05,0.0,1.0,0.0,4e-05]
[1776654262249,89.97,74401.41,0.0,1.0,0.0,4e-05]
[1776654267285,89.97,74401.4,0.0,1.0,0.0,4e-05]
[1776654270306,89.97,74389.45,0.0,1.0,0.0,4e-05]
[1776654271312,89.97,74384.84,0.0,1.0,0.0,4e-05]
[1776654273327,89.97,74383.7,0.0,1.0,0.0,4e-05]
[1776654278364,89.97,74385.41,0.0,1.0,0.0,4e-05]
[1776654282391,89.97,74379.18,0.0,1.0,0.0,4e-05]
[1776654287425,89.97,74379.1,0.0,1.0,0.0,4e-05]
[1776654292461,89.97,74379.32,0.0,1.0,0.0,4e-05]
[1776654299510,89.97,74378.68,0.0,1.0,0.0,4e-05]
[1776654304546,89.97,74378.14,0.0,1.0,0.0,4e-05]
[1776654309581,89.97,74377.63,0.0,1.0,0.0,4e-05]
[1776654314615,89.97,74378.31,0.0,1.0,0.0,4e-05]
[1776654319653,89.97,74379.17,0.0,1.0,0.0,4e-05]
[1776654323681,89.97,74374.19,0.0,1.0,0.0,4e-05]
[1776654328714,89.97,74374.33,0.0,1.0,0.0,4e-05]
[1776654333749,89.97,74375.15,0.0,1.0,0.0,4e-05]
[1776654341805,89.97,74374.56,0.0,1.0,0.0,4e-05]
[1776654346845,89.97,74375.65,0.0,1.0,0.0,4e-05]
[1776654351875,89.97,74375.21,0.0,1.0,0.0,4e-05]
[1776654357918,89.97,74375.08,0.0,1.0,0.0,4e-05]
[1776654362953,89.97,74379.98,0.0,1.0,0.0,4e-05]
[1776654366980,89.97,74382.0,0.0,1.0,0.0,4e-05]
[1776654372016,89.97,74383.5,0.0,1.0,0.0,4e-05]
[1776654377050,89.97,74384.37,0.0,1.0,0.0,4e-05]
[1776654382085,89.97,74385.12,0.0,1.0,0.0,4e-05]
[1776654387855,89.97,74387.06,0.0,1.0,0.0,4e-05]
[1776654393162,89.97,74386.91,0.0,1.0,0.0,4e-05]
[1776654398197,89.97,74387.84,0.0,1.0,0.0,4e-05]
[1776654403232,89.97,74392.07,0.0,1.0,0.0,4e-05]
[1776654408268,89.97,74392.55,0.0,1.0,0.0,4e-05]
[1776654413303,89.97,74383.42,0.0,1.0,0.0,4e-05]
[1776654414310,89.97,74383.72,0.0,1.0,0.0,4e-05]
[1776654419346,89.97,74383.25,0.0,1.0,0.0,4e-05]
[1776654428137,89.97,74382.07,0.0,1.0,0.0,4e-05]
[1776654431430,89.97,74373.15,0.0,1.0,0.0,4e-05]
[1776654436464,89.97,74373.85,0.0,1.0,0.0,4e-05]
[1776654441499,89.97,74376.84,0.0,1.0,0.0,4e-05]
[1776654446536,89.97,74378.01,0.0,1.0,0.0,4e-05]
[1776654451571,89.97,74392.41,0.0,1.0,0.0,3e-05]
[1776654452589,89.97,74393.44,0.0,1.0,0.0,3e-05]
[1776654453584,89.97,74404.24,0.0,1.0,0.0,3e-05]
[1776654454594,89.97,74406.92,0.0,1.0,0.0,3e-05]
[1776654459626,89.97,74406.35,0.0,1.0,0.0,3e-05]
[1776654461640,89.97,74395.7,0.0,1.0,0.0,3e-05]
[1776654462647,89.97,74397.01,0.0,1.0,0.0,3e-05]
[1776654466677,89.97,74389.31,0.0,1.0,0.0,3e-05]
[1776654471711,89.97,74383.57,0.0,1.0,0.0,4e-05]
[1776654475739,89.97,74376.97,0.0,1.0,0.0,4e-05]
[1776654476746,89.97,74374.03,0.0,1.0,0.0,4e-05]
[1776654481783,89.97,74374.92,0.0,1.0,0.0,4e-05]
[1776654486817,89.97,74377.98,0.0,1.0,0.0,4e-05]
[1776654491851,89.97,74376.64,0.0,1.0,0.0,4e-05]
[1776654496887,89.97,74374.84,0.0,1.0,0.0,4e-05]
[1776654501924,89.97,74370.71,0.0,1.0,0.0,4e-05]
[1776654507967,89.97,74371.34,0.0,1.0,0.0,4e-05]
[1776654512998,89.97,74371.59,0.0,1.0,0.0,3e-05]
[1776654519041,89.97,74372.41,0.0,1.0,0.0,3e-05]
[1776654525087,89.97,74372.37,0.0,1.0,0.0,3e-05]
[1776654532137,89.97,74372.37,0.0,1.0,0.0,3e-05]
[1776654538179,89.97,74371.32,0.0,1.0,0.0,3e-05]
[1776654542207,89.97,74383.28,0.0,1.0,0.0,3e-05]
[1776654543214,89.97,74388.9,0.0,1.0,0.0,3e-05]
[1776654548250,89.97,74389.87,0.0,1.0,0.0,3e-05]
[1776654553285,89.97,74391.83,0.0,1.0,0.0,3e-05]
[1776654558319,89.97,74391.67,0.0,1.0,0.0,3e-05]
[1776654564363,89.97,74393.71,0.0,1.0,0.0,3e-05]
[1776654569397,89.97,74398.52,0.0,1.0,0.0,3e-05]
[1776654573426,89.97,74404.29,0.0,1.0,0.0,3e-05]
[1776654574433,89.97,74410.18,0.0,1.0,0.0,3e-05]
[1776654575440,89.97,74412.21,0.0,1.0,0.0,3e-05]
[1776654580475,89.97,74413.54,0.0,1.0,0.0,3e-05]
[1776654586518,89.97,74414.82,0.0,1.0,0.0,3e-05]
[1776654592561,89.97,74413.08,0.0,1.0,0.0,3e-05]
[1776654597596,89.97,74401.33,0.0,1.0,0.0,3e-05]
[1776654599339,89.97,74399.32,0.0,1.0,0.0,3e-05]
[1776654604659,89.97,74402.07,0.0,1.0,0.0,3e-05]
[1776654609695,89.97,74402.38,0.0,1.0,0.0,3e-05]
[1776654614730,89.97,74406.73,0.0,1.0,0.0,3e-05]
[1776654619768,89.97,74406.92,0.0,1.0,0.0,3e-05]
[1776654623794,89.97,74415.85,0.0,1.0,0.0,3e-05]
[1776654625807,89.97,74419.27,0.0,1.0,0.0,3e-05]
[1776654630842,89.97,74422.77,0.0,1.0,0.0,3e-05]
[1776654638898,89.97,74422.41,0.0,1.0,0.0,3e-05]
[1776654643932,89.97,74419.79,0.0,1.0,0.0,3e-05]
[1776654648972,89.97,74419.95,0.0,1.0,0.0,3e-05]
[1776654654005,89.97,74419.92,0.0,1.0,0.0,3e-05]
[1776654659041,89.97,74420.03,0.0,1.0,0.0,3e-05]
[1776654662073,89.97,74434.44,0.0,1.0,0.0,3e-05]
[1776654663079,89.97,74434.67,0.0,1.0,0.0,3e-05]
[1776654668112,89.97,74430.75,0.0,1.0,0.0,3e-05]
[1776654676169,89.97,74429.15,0.0,1.0,0.0,3e-05]
[1776654677178,89.97,74411.52,0.0,1.0,0.0,3e-05]
[1776654678182,89.97,74411.85,0.0,1.0,0.0,3e-05]
[1776654684224,89.97,74411.37,0.0,1.0,0.0,3e-05]
[1776654686244,89.97,74405.42,0.0,1.0,0.0,3e-05]
[1776654687246,89.97,74412.38,0.0,1.0,0.0,3e-05]
[1776654692280,89.97,74413.42,0.0,1.0,0.0,3e-05]
[1776654697316,89.97,74416.46,0.0,1.0,0.0,3e-05]
[1776654702356,89.97,74418.73,0.0,1.0,0.0,3e-05]
[1776654707391,89.97,74417.81,0.0,1.0,0.0,3e-05]
[1776654712426,89.97,74416.78,0.0,1.0,0.0,3e-05]
[1776654717461,89.97,74416.4,0.0,1.0,0.0,3e-05]
[1776654722497,89.97,74415.86,0.0,1.0,0.0,3e-05]
[1776654727531,89.97,74416.33,0.0,1.0,0.0,3e-05]
[1776654732565,89.97,74418.74,0.0,1.0,0.0,3e-05]
[1776654734581,89.97,74425.83,0.0,1.0,0.0,3e-05]
[1776654735588,89.97,74434.36,0.0,1.0,0.0,3e-05]
[1776654736594,89.97,74436.19,0.0,1.0,0.0,2e-05]
[1776654741630,89.97,74438.39,0.0,1.0,0.0,2e-05]
[1776654747672,89.97,74439.15,0.0,1.0,0.0,2e-05]
[1776654752706,89.97,74440.08,0.0,1.0,0.0,2e-05]
[1776654753714,89.97,74445.76,0.0,1.0,0.0,2e-05]
[1776654754721,89.97,74446.99,0.0,1.0,0.0,2e-05]
[1776654760476,89.97,74445.89,0.0,1.0,0.0,2e-05]
[1776654765797,89.97,74447.3,0.0,1.0,0.0,2e-05]
[1776654768819,89.97,74453.43,0.0,1.0,0.0,2e-05]
[1776654773855,89.97,74456.5,0.0,1.0,0.0,2e-05]
[1776654774862,89.97,74464.27,0.0,1.0,0.0,2e-05]
[1776654775875,89.97,74466.97,0.0,1.0,0.0,2e-05]
[1776654778891,89.97,74472.19,0.0,1.0,0.0,2e-05]
[1776654783927,89.97,74469.83,0.0,1.0,0.0,2e-05]
[1776654788962,89.97,74469.54,0.0,1.0,0.0,2e-05]
[1776654793997,89.97,74463.86,0.0,1.0,0.0,2e-05]
[1776654795007,89.97,74456.44,0.0,1.0,0.0,2e-05]
[1776654796014,89.97,74455.81,0.0,1.0,0.0,2e-05]
[1776654801047,89.97,74458.54,0.0,1.0,0.0,2e-05]
[1776654806083,89.97,74458.18,0.0,1.0,0.0,2e-05]
[1776654810826,89.97,74464.47,0.0,1.0,0.0,2e-05]
[1776654817162,89.97,74468.77,0.0,1.0,0.0,2e-05]
[1776654823216,89.97,74468.64,0.0,1.0,0.0,2e-05]
[1776654826225,89.97,74460.07,0.0,1.0,0.0,2e-05]
[1776654827232,89.97,74459.59,0.0,1.0,0.0,2e-05]
[1776654828240,89.97,74471.65,0.0,1.0,0.0,2e-05]
[1776654829247,89.97,74474.04,0.0,1.0,0.0,2e-05]
[1776654834281,89.97,74474.53,0.0,1.0,0.0,2e-05]
[1776654839317,89.97,74473.23,0.0,1.0,0.0,2e-05]
[1776654844356,89.97,74469.04,0.0,1.0,0.0,2e-05]
[1776654849386,89.97,74471.22,0.0,1.0,0.0,2e-05]
[1776654854421,89.97,74474.46,0.0,1.0,0.0,2e-05]
[1776654857442,89.97,74487.72,0.0,1.0,0.0,2e-05]
[1776654862477,89.97,74489.9,0.0,1.0,0.0,2e-05]
[1776654867513,89.97,74489.34,0.0,1.0,0.0,2e-05]
[1776654872547,89.97,74489.68,0.0,1.0,0.0,2e-05]
[1776654877583,89.97,74484.29,0.0,1.0,0.0,2e-05]
[1776654882617,89.97,74484.86,0.0,1.0,0.0,2e-05]
[1776654888660,89.97,74487.8,0.0,1.0,0.0,2e-05]
[1776654893694,89.97,74495.1,0.0,1.0,0.0,2e-05]
[1776654897722,89.97,74499.02,0.0,1.0,0.0,2e-05]
[1776654902759,89.97,74500.92,0.0,1.0,0.0,2e-05]
[1776654907794,89.97,74505.36,0.0,1.0,0.0,2e-05]
[1776654910817,89.97,74518.84,0.0,1.0,0.0,2e-05]
[1776654911823,89.97,74519.0,0.0,1.0,0.0,2e-05]
[1776654915850,89.97,74525.04,0.0,1.0,0.0,2e-05]
[1776654917863,89.97,74527.06,0.0,1.0,0.0,2e-05]
[1776654922899,89.97,74525.92,0.0,1.0,0.0,2e-05]
[1776654927933,89.97,74520.04,0.0,1.0,0.0,2e-05]
[1776654932968,89.97,74520.04,0.0,1.0,0.0,2e-05]
[1776654938006,89.97,74505.44,0.0,1.0,0.0,2e-05]
[1776654939013,89.97,74505.9,0.0,1.0,0.0,2e-05]
[1776654941742,89.97,74499.23,0.0,1.0,0.0,2e-05]
[1776654946071,89.97,74492.88,0.0,1.0,0.0,2e-05]
[1776654947072,89.97,74481.86,0.0,1.0,0.0,2e-05]
[1776654948080,89.97,74478.82,0.0,1.0,0.0,2e-05]
[1776654953115,89.97,74479.83,0.0,1.0,0.0,2e-05]
[1776654956136,89.97,74473.16,0.0,1.0,0.0,2e-05]
[1776654961882,89.97,74471.74,0.0,1.0,0.0,2e-05]
[1776654965201,89.97,74477.97,0.0,1.0,0.0,2e-05]
[1776654970237,89.97,74475.95,0.0,1.0,0.0,2e-05]
[1776654981316,89.97,74475.84,0.0,1.0,0.0,2e-05]
[1776654984335,89.97,74470.04,0.0,1.0,0.0,2e-05]
[1776654989369,89.97,74469.03,0.0,1.0,0.0,2e-05]
[1776654990378,89.97,74451.79,0.0,1.0,0.0,2e-05]
[1776654992392,89.97,74450.63,0.0,1.0,0.0,2e-05]
[1776654993400,89.97,74434.67,0.0,1.0,0.0,2e-05]
[1776654994405,89.97,74431.93,0.0,1.0,0.0,2e-05]
[1776654999444,89.97,74429.65,0.0,1.0,0.0,2e-05]
[1776655004478,89.97,74434.54,0.0,1.0,0.0,2e-05]
[1776655006492,89.97,74439.71,0.0,1.0,0.0,2e-05]
[1776655008505,89.97,74449.75,0.0,1.0,0.0,2e-05]
[1776655009512,89.97,74439.34,0.0,1.0,0.0,2e-05]
[1776655012533,89.97,74433.91,0.0,1.0,0.0,2e-05]
[1776655016561,89.97,74432.92,0.0,1.0,0.0,2e-05]
[1776655021597,89.97,74432.9,0.0,1.0,0.0,2e-05]
[1776655029652,89.97,74433.09,0.0,1.0,0.0,2e-05]
[1776655034688,89.97,74433.32,0.0,1.0,0.0,2e-05]
[1776655035694,89.97,74439.33,0.0,1.0,0.0,2e-05]
[1776655036701,89.97,74438.86,0.0,1.0,0.0,2e-05]
[1776655041736,89.97,74438.43,0.0,1.0,0.0,2e-05]
[1776655046772,89.97,74440.92,0.0,1.0,0.0,2e-05]
[1776655051809,89.97,74440.59,0.0,1.0,0.0,2e-05]
[1776655056841,89.97,74440.32,0.0,1.0,0.0,2e-05]
[1776655061877,89.97,74435.52,0.0,1.0,0.0,2e-05]
[1776655063891,89.97,74425.9,0.0,1.0,0.0,2e-05]
[1776655064899,89.97,74424.27,0.0,1.0,0.0,2e-05]
[1776655066912,89.97,74416.89,0.0,1.0,0.0,2e-05]
[1776655071946,89.97,74415.8,0.0,1.0,0.0,2e-05]
[1776655073961,89.97,74409.3,0.0,1.0,0.0,2e-05]
[1776655075976,89.97,74408.16,0.0,1.0,0.0,2e-05]
[1776655081011,89.97,74404.79,0.0,1.0,0.0,2e-05]
[1776655088060,89.97,74404.8,0.0,1.0,0.0,2e-05]
[1776655092801,89.97,74413.43,0.0,1.0,0.0,2e-05]
[1776655094101,89.97,74415.41,0.0,1.0,0.0,2e-05]
[1776655099136,89.97,74416.72,0.0,1.0,0.0,2e-05]
[1776655104171,89.97,74417.93,0.0,1.0,0.0,2e-05]
[1776655109206,89.97,74415.05,0.0,1.0,0.0,2e-05]
[1776655114242,89.97,74417.79,0.0,1.0,0.0,2e-05]
[1776655116256,89.97,74410.84,0.0,1.0,0.0,2e-05]
[1776655118275,89.97,74410.43,0.0,1.0,0.0,2e-05]
[1776655123305,89.97,74415.15,0.0,1.0,0.0,2e-05]
[1776655128341,89.97,74417.85,0.0,1.0,0.0,2e-05]
[1776655134384,89.97,74419.15,0.0,1.0,0.0,2e-05]
[1776655139419,89.97,74419.91,0.0,1.0,0.0,2e-05]
[1776655144455,89.97,74421.17,0.0,1.0,0.0,2e-05]
[1776655148482,89.97,74416.68,0.0,1.0,0.0,2e-05]
[1776655154523,89.97,74420.47,0.0,1.0,0.0,2e-05]
[1776655160566,89.97,74420.48,0.0,1.0,0.0,2e-05]
[1776655165602,89.97,74420.43,0.0,1.0,0.0,2e-05]
[1776655170637,89.97,74423.65,0.0,1.0,0.0,2e-05]
[1776655173659,89.97,74431.55,0.0,1.0,0.0,2e-05]
[1776655174666,89.97,74434.39,0.0,1.0,0.0,2e-05]
[1776655179703,89.97,74433.74,0.0,1.0,0.0,2e-05]
[1776655184735,89.97,74435.04,0.0,1.0,0.0,2e-05]
[1776655189770,89.97,74433.97,0.0,1.0,0.0,2e-05]
[1776655194805,89.97,74435.89,0.0,1.0,0.0,2e-05]
[1776655199840,89.97,74439.52,0.0,1.0,0.0,2e-05]
[1776655204877,89.97,74435.09,0.0,1.0,0.0,2e-05]
[1776655209911,89.97,74439.98,0.0,1.0,0.0,2e-05]
[1776655213647,89.97,74434.15,0.0,1.0,0.0,2e-05]
[1776655217968,89.97,74414.48,0.0,1.0,0.0,2e-05]
[1776655218978,89.97,74413.66,0.0,1.0,0.0,2e-05]
[1776655224013,89.97,74416.75,0.0,1.0,0.0,2e-05]
[1776655229061,89.97,74419.73,0.0,1.0,0.0,2e-05]
[1776655230064,89.97,74458.37,0.0,1.0,0.0,2e-05]
[1776655231078,89.97,74482.72,0.0,1.0,0.0,1e-05]
[1776655232079,89.97,74474.72,0.0,1.0,0.0,1e-05]
[1776655233083,89.97,74470.46,0.0,1.0,0.0,1e-05]
[1776655237114,89.97,74475.67,0.0,1.0,0.0,1e-05]
[1776655241142,89.97,74477.04,0.0,1.0,0.0,1e-05]
[1776655242149,89.97,74496.26,0.0,1.0,0.0,1e-05]
[1776655243162,89.97,74504.11,0.0,1.0,0.0,1e-05]
[1776655244165,89.97,74503.97,0.0,1.0,0.0,1e-05]
[1776655245189,89.97,74511.95,0.0,1.0,0.0,1e-05]
[1776655246186,89.97,74511.46,0.0,1.0,0.0,1e-05]
[1776655251218,89.97,74507.67,0.0,1.0,0.0,1e-05]
[1776655254240,89.97,74534.61,0.0,1.0,0.0,1e-05]
[1776655255248,89.97,74533.21,0.0,1.0,0.0,1e-05]
[1776655260287,89.97,74532.4,0.0,1.0,0.0,1e-05]
[1776655265320,89.97,74534.48,0.0,1.0,0.0,1e-05]
[1776655267342,89.97,74547.62,0.0,1.0,0.0,1e-05]
[1776655268350,89.97,74554.5,0.0,1.0,0.0,1e-05]
[1776655274078,89.97,74556.07,0.0,1.0,0.0,1e-05]
[1776655276405,89.97,74575.87,0.0,1.0,0.0,1e-05]
[1776655277416,89.97,74576.79,0.0,1.0,0.0,1e-05]
[1776655282447,89.97,74575.68,0.0,1.0,0.0,1e-05]
[1776655287482,89.97,74575.08,0.0,1.0,0.0,1e-05]
[1776655289498,89.97,74567.98,0.0,1.0,0.0,1e-05]
[1776655292518,89.97,74562.96,0.0,1.0,0.0,1e-05]
[1776655294222,89.97,74542.17,0.0,1.0,0.0,1e-05]
[1776655295544,89.97,74539.77,0.0,1.0,0.0,1e-05]
[1776655297560,89.97,74529.03,0.0,1.0,0.0,1e-05]
[1776655298569,89.97,74520.76,0.0,1.0,0.0,1e-05]
[1776655304294,89.97,74513.75,0.0,1.0,0.0,1e-05]
[1776655305614,89.97,74511.96,0.0,1.0,0.0,1e-05]
[1776655311655,89.97,74513.81,0.0,1.0,0.0,1e-05]
[1776655316690,89.97,74514.54,0.0,1.0,0.0,1e-05]
[1776655320719,89.97,74505.19,0.0,1.0,0.0,1e-05]
[1776655325753,89.97,74501.89,0.0,1.0,0.0,1e-05]
[1776655330788,89.97,74499.24,0.0,1.0,0.0,1e-05]
[1776655335824,89.97,74498.98,0.0,1.0,0.0,1e-05]
[1776655336832,89.97,74504.36,0.0,1.0,0.0,1e-05]
[1776655341867,89.97,74505.63,0.0,1.0,0.0,1e-05]
[1776655346902,89.97,74505.21,0.0,1.0,0.0,1e-05]
[1776655351937,89.97,74504.36,0.0,1.0,0.0,1e-05]
[1776655357979,89.97,74504.58,0.0,1.0,0.0,1e-05]
[1776655363015,89.97,74506.44,0.0,1.0,0.0,1e-05]
[1776655366037,89.97,74499.02,0.0,1.0,0.0,1e-05]
[1776655367044,89.97,74499.46,0.0,1.0,0.0,1e-05]
[1776655372079,89.97,74499.27,0.0,1.0,0.0,1e-05]
[1776655377114,89.97,74499.06,0.0,1.0,0.0,1e-05]
[1776655383159,89.97,74498.72,0.0,1.0,0.0,1e-05]
[1776655393227,89.97,74499.14,0.0,1.0,0.0,1e-05]
[1776655398262,89.97,74498.06,0.0,1.0,0.0,1e-05]
[1776655404305,89.97,74495.55,0.0,1.0,0.0,1e-05]
[1776655409340,89.97,74491.14,0.0,1.0,0.0,1e-05]
[1776655410346,89.97,74478.44,0.0,1.0,0.0,1e-05]
[1776655411353,89.97,74478.0,0.0,1.0,0.0,1e-05]
[1776655417395,89.97,74480.48,0.0,1.0,0.0,1e-05]
[1776655418402,89.97,74485.54,0.0,1.0,0.0,1e-05]
[1776655420416,89.97,74488.34,0.0,1.0,0.0,1e-05]
[1776655425451,89.97,74487.79,0.0,1.0,0.0,1e-05]
[1776655430486,89.97,74497.81,0.0,1.0,0.0,1e-05]
[1776655431494,89.97,74497.63,0.0,1.0,0.0,1e-05]
[1776655438543,89.97,74496.94,0.0,1.0,0.0,1e-05]
[1776655445287,89.97,74495.84,0.0,1.0,0.0,1e-05]
[1776655450626,89.97,74494.29,0.0,1.0,0.0,1e-05]
[1776655455661,89.97,74494.04,0.0,1.0,0.0,1e-05]
[1776655460696,89.97,74493.95,0.0,1.0,0.0,1e-05]
[1776655465733,89.97,74494.8,0.0,1.0,0.0,1e-05]
[1776655470766,89.97,74494.27,0.0,1.0,0.0,1e-05]
[1776655475802,89.97,74496.93,0.0,1.0,0.0,1e-05]
[1776655477816,89.97,74502.63,0.0,1.0,0.0,1e-05]
[1776655482851,89.97,74503.84,0.0,1.0,0.0,1e-05]
[1776655487886,89.97,74505.13,0.0,1.0,0.0,1e-05]
[1776655489902,89.97,74515.69,0.0,1.0,0.0,1e-05]
[1776655494937,89.97,74512.42,0.0,1.0,0.0,1e-05]
[1776655499973,89.97,74512.23,0.0,1.0,0.0,1e-05]
[1776655505010,89.97,74514.78,0.0,1.0,0.0,1e-05]
[1776655511050,89.97,74515.93,0.0,1.0,0.0,1e-05]
[1776655516086,89.97,74520.15,0.0,1.0,0.0,1e-05]
[1776655519106,89.97,74526.26,0.0,1.0,0.0,1e-05]
[1776655524142,89.97,74525.58,0.0,1.0,0.0,1e-05]
[1776655529177,89.97,74524.11,0.0,1.0,0.0,1e-05]
[1776655531191,89.97,74512.87,0.0,1.0,0.0,1e-05]
[1776655536226,89.97,74519.06,0.0,1.0,0.0,1e-05]
[1776655541264,89.97,74519.5,0.0,1.0,0.0,1e-05]
[1776655546304,89.97,74524.53,0.0,1.0,0.0,1e-05]
[1776655551342,89.97,74527.05,0.0,1.0,0.0,1e-05]
[1776655556373,89.97,74528.06,0.0,1.0,0.0,1e-05]
[1776655559401,89.97,74533.34,0.0,1.0,0.0,1e-05]
[1776655564429,89.97,74530.57,0.0,1.0,0.0,1e-05]
[1776655570478,89.97,74532.52,0.0,1.0,0.0,1e-05]
[1776655576513,89.97,74533.51,0.0,1.0,0.0,1e-05]
[1776655581548,89.97,74529.79,0.0,1.0,0.0,1e-05]
[1776655583564,89.97,74522.94,0.0,1.0,0.0,1e-05]
[1776655588597,89.97,74524.2,0.0,1.0,0.0,1e-05]
[1776655593633,89.97,74521.87,0.0,1.0,0.0,1e-05]
[1776655601688,89.97,74522.82,0.0,1.0,0.0,1e-05]
[1776655606723,89.97,74522.42,0.0,1.0,0.0,1e-05]
[1776655612765,89.97,74523.36,0.0,1.0,0.0,1e-05]
[1776655617801,89.97,74521.02,0.0,1.0,0.0,1e-05]
[1776655622837,89.97,74522.06,0.0,1.0,0.0,1e-05]
[1776655627872,89.97,74522.14,0.0,1.0,0.0,1e-05]
[1776655636620,89.97,74523.04,0.0,1.0,0.0,1e-05]
[1776655643985,89.97,74522.88,0.0,1.0,0.0,1e-05]
[1776655649022,89.97,74522.52,0.0,1.0,0.0,1e-05]
[1776655650029,89.97,74516.17,0.0,1.0,0.0,1e-05]
[1776655651037,89.97,74511.24,0.0,1.0,0.0,1e-05]
[1776655654057,89.97,74517.43,0.0,1.0,0.0,1e-05]
[1776655659092,89.97,74533.09,0.0,1.0,0.0,1e-05]
[1776655661107,89.97,74538.92,0.0,1.0,0.0,1e-05]
[1776655667151,89.97,74539.88,0.0,1.0,0.0,1e-05]
[1776655673193,89.97,74540.38,0.0,1.0,0.0,1e-05]
[1776655678226,89.97,74540.52,0.0,1.0,0.0,1e-05]
[1776655682255,89.97,74535.45,0.0,1.0,0.0,1e-05]
[1776655686282,89.97,74541.87,0.0,1.0,0.0,1e-05]
[1776655691317,89.97,74540.85,0.0,1.0,0.0,1e-05]
[1776655696353,89.97,74542.6,0.0,1.0,0.0,1e-05]
[1776655701387,89.97,74544.15,0.0,1.0,0.0,1e-05]
[1776655706422,89.97,74544.33,0.0,1.0,0.0,1e-05]
[1776655714481,89.97,74543.64,0.0,1.0,0.0,1e-05]
[1776655722540,89.97,74543.63,0.0,1.0,0.0,1e-05]
[1776655727573,89.97,74543.23,0.0,1.0,0.0,1e-05]
[1776655732607,89.97,74541.53,0.0,1.0,0.0,1e-05]
[1776655737642,89.97,74542.11,0.0,1.0,0.0,1e-05]
[1776655742678,89.97,74544.54,0.0,1.0,0.0,1e-05]
[1776655747717,89.97,74541.84,0.0,1.0,0.0,1e-05]
[1776655752753,89.97,74541.74,0.0,1.0,0.0,1e-05]
[1776655757790,89.97,74540.51,0.0,1.0,0.0,1e-05]
[1776655761842,89.97,74529.23,0.0,1.0,0.0,1e-05]
[1776655762833,89.97,74522.78,0.0,1.0,0.0,1e-05]
[1776655765848,89.97,74516.61,0.0,1.0,0.0,1e-05]
[1776655770882,89.97,74514.33,0.0,1.0,0.0,1e-05]
[1776655777613,89.97,74515.53,0.0,1.0,0.0,1e-05]
[1776655782966,89.97,74514.29,0.0,1.0,0.0,1e-05]
[1776655788003,89.97,74514.97,0.0,1.0,0.0,1e-05]
[1776655793036,89.97,74515.42,0.0,1.0,0.0,1e-05]
[1776655798074,89.97,74514.47,0.0,1.0,0.0,1e-05]
[1776655803109,89.97,74514.8,0.0,1.0,0.0,1e-05]
[1776655808147,89.97,74513.53,0.0,1.0,0.0,1e-05]
[1776655813179,89.97,74515.08,0.0,1.0,0.0,1e-05]
[1776655820228,89.97,74514.36,0.0,1.0,0.0,1e-05]
[1776655825263,89.97,74512.03,0.0,1.0,0.0,1e-05]
[1776655828289,89.97,74508.8,0.0,1.0,0.0,1e-05]
[1776655833322,89.97,74510.06,0.0,1.0,0.0,1e-05]
[1776655838358,89.97,74510.41,0.0,1.0,0.0,1e-05]
[1776655844399,89.97,74510.51,0.0,1.0,0.0,1e-05]
[1776655849431,89.97,74508.05,0.0,1.0,0.0,1e-05]
[1776655854468,89.97,74510.42,0.0,1.0,0.0,1e-05]
[1776655855475,89.97,74516.88,0.0,1.0,0.0,1e-05]
[1776655856481,89.97,74521.02,0.0,1.0,0.0,1e-05]
[1776655861518,89.97,74514.36,0.0,1.0,0.0,1e-05]
[1776655863532,89.97,74510.31,0.0,1.0,0.0,1e-05]
[1776655866552,89.97,74501.96,0.0,1.0,0.0,1e-05]
[1776655867559,89.97,74495.32,0.0,1.0,0.0,1e-05]
[1776655868566,89.97,74495.02,0.0,1.0,0.0,1e-05]
[1776655870580,89.97,74500.32,0.0,1.0,0.0,1e-05]
[1776655873601,89.97,74502.08,0.0,1.0,0.0,1e-05]
[1776655878639,89.97,74499.37,0.0,1.0,0.0,1e-05]
[1776655883671,89.97,74499.71,0.0,1.0,0.0,1e-05]
[1776655888705,89.97,74493.37,0.0,1.0,0.0,1e-05]
[1776655893739,89.97,74492.83,0.0,1.0,0.0,1e-05]
[1776655898775,89.97,74492.06,0.0,1.0,0.0,1e-05]
[1776655903812,89.97,74492.73,0.0,1.0,0.0,1e-05]
[1776655909852,89.97,74491.85,0.0,1.0,0.0,1e-05]
[1776655914888,89.97,74490.9,0.0,1.0,0.0,1e-05]
[1776655919923,89.97,74490.32,0.0,1.0,0.0,1e-05]
[1776655928670,89.97,74490.53,0.0,1.0,0.0,1e-05]
[1776655934020,89.97,74488.99,0.0,1.0,0.0,1e-05]
[1776655939055,89.97,74487.81,0.0,1.0,0.0,1e-05]
[1776655942076,89.97,74479.24,0.0,1.0,0.0,1e-05]
[1776655944089,89.97,74476.95,0.0,1.0,0.0,1e-05]
[1776655946106,89.97,74470.14,0.0,1.0,0.0,1e-05]
[1776655947111,89.97,74466.37,0.0,1.0,0.0,1e-05]
[1776655952147,89.97,74467.66,0.0,1.0,0.0,1e-05]
[1776655957181,89.97,74467.21,0.0,1.0,0.0,1e-05]
[1776655962217,89.97,74468.22,0.0,1.0,0.0,1e-05]
[1776655967253,89.97,74467.92,0.0,1.0,0.0,1e-05]
[1776655971281,89.97,74473.92,0.0,1.0,0.0,1e-05]
[1776655974301,89.97,74480.12,0.0,1.0,0.0,1e-05]
[1776655981351,89.97,74481.17,0.0,1.0,0.0,1e-05]
[1776655986385,89.97,74483.47,0.0,1.0,0.0,1e-05]
[1776655991421,89.97,74485.05,0.0,1.0,0.0,1e-05]
[1776655996458,89.97,74482.81,0.0,1.0,0.0,1e-05]
[1776656001498,89.97,74489.18,0.0,1.0,0.0,1e-05]
[1776656003511,89.97,74495.86,0.0,1.0,0.0,1e-05]
[1776656008545,89.97,74496.26,0.0,1.0,0.0,1e-05]
[1776656011566,89.97,74492.46,0.0,1.0,0.0,1e-05]
[1776656016603,89.97,74492.76,0.0,1.0,0.0,1e-05]
[1776656022643,89.97,74492.73,0.0,1.0,0.0,1e-05]
[1776656025664,89.97,74504.77,0.0,1.0,0.0,1e-05]
[1776656026671,89.97,74510.17,0.0,1.0,0.0,1e-05]
[1776656028685,89.97,74514.92,0.0,1.0,0.0,1e-05]
[1776656029693,89.97,74520.07,0.0,1.0,0.0,1e-05]
[1776656031707,89.97,74522.83,0.0,1.0,0.0,1e-05]
[1776656036742,89.97,74522.16,0.0,1.0,0.0,1e-05]
[1776656041776,89.97,74522.34,0.0,1.0,0.0,1e-05]
[1776656046812,89.97,74523.58,0.0,1.0,0.0,1e-05]
[1776656051847,89.97,74518.97,0.0,1.0,0.0,1e-05]
[1776656056881,89.97,74519.01,0.0,1.0,0.0,1e-05]
[1776656062924,89.97,74518.43,0.0,1.0,0.0,1e-05]
[1776656067960,89.97,74523.37,0.0,1.0,0.0,1e-05]
[1776656071986,89.97,74531.06,0.0,1.0,0.0,1e-05]
[1776656072993,89.97,74537.04,0.0,1.0,0.0,1e-05]
[1776656074002,89.97,74539.82,0.0,1.0,0.0,1e-05]
[1776656079036,89.97,74536.51,0.0,1.0,0.0,1e-05]
[1776656084071,89.97,74536.92,0.0,1.0,0.0,1e-05]
[1776656089107,89.97,74539.96,0.0,1.0,0.0,1e-05]
[1776656094142,89.97,74537.34,0.0,1.0,0.0,1e-05]
[1776656099178,89.97,74534.56,0.0,1.0,0.0,1e-05]
[1776656104211,89.97,74531.04,0.0,1.0,0.0,1e-05]
[1776656109245,89.97,74532.33,0.0,1.0,0.0,1e-05]
[1776656114281,89.97,74535.58,0.0,1.0,0.0,1e-05]
[1776656120012,89.97,74524.07,0.0,1.0,0.0,1e-05]
[1776656125359,89.97,74522.38,0.0,1.0,0.0,1e-05]
[1776656130394,89.97,74523.15,0.0,1.0,0.0,1e-05]
[1776656135431,89.97,74523.13,0.0,1.0,0.0,1e-05]
[1776656137442,89.97,74517.24,0.0,1.0,0.0,1e-05]
[1776656142477,89.97,74516.03,0.0,1.0,0.0,1e-05]
[1776656143484,89.97,74509.08,0.0,1.0,0.0,1e-05]
[1776656144490,89.97,74508.06,0.0,1.0,0.0,1e-05]
[1776656150220,89.97,74508.31,0.0,1.0,0.0,1e-05]
[1776656155569,89.97,74508.92,0.0,1.0,0.0,1e-05]
[1776656160604,89.97,74513.78,0.0,1.0,0.0,1e-05]
[1776656165639,89.97,74514.1,0.0,1.0,0.0,1e-05]
[1776656170674,89.97,74513.98,0.0,1.0,0.0,1e-05]
[1776656175707,89.97,74513.9,0.0,1.0,0.0,1e-05]
[1776656178730,89.97,74506.13,0.0,1.0,0.0,1e-05]
[1776656183765,89.97,74506.27,0.0,1.0,0.0,1e-05]
[1776656186785,89.97,74500.65,0.0,1.0,0.0,1e-05]
[1776656187794,89.97,74494.82,0.0,1.0,0.0,1e-05]
[1776656188799,89.97,74494.68,0.0,1.0,0.0,1e-05]
[1776656193834,89.97,74494.92,0.0,1.0,0.0,1e-05]
[1776656197862,89.97,74503.6,0.0,1.0,0.0,1e-05]
[1776656202896,89.97,74504.57,0.0,1.0,0.0,1e-05]
[1776656207933,89.97,74503.83,0.0,1.0,0.0,1e-05]
[1776656212970,89.97,74504.6,0.0,1.0,0.0,1e-05]
[1776656218005,89.97,74504.89,0.0,1.0,0.0,1e-05]
[1776656223047,89.97,74504.38,0.0,1.0,0.0,1e-05]
[1776656228077,89.97,74504.7,0.0,1.0,0.0,1e-05]
[1776656233113,89.97,74510.97,0.0,1.0,0.0,1e-05]
[1776656238149,89.97,74509.54,0.0,1.0,0.0,1e-05]
[1776656244191,89.97,74513.04,0.0,1.0,0.0,1e-05]
[1776656251239,89.97,74515.42,0.0,1.0,0.0,1e-05]
[1776656256274,89.97,74518.65,0.0,1.0,0.0,1e-05]
[1776656261310,89.97,74517.82,0.0,1.0,0.0,1e-05]
[1776656271069,89.97,74516.71,0.0,1.0,0.0,1e-05]
[1776656276415,89.97,74513.29,0.0,1.0,0.0,1e-05]
[1776656280442,89.97,74507.27,0.0,1.0,0.0,1e-05]
[1776656283463,89.97,74502.42,0.0,1.0,0.0,1e-05]
[1776656285477,89.97,74509.58,0.0,1.0,0.0,1e-05]
[1776656291209,89.97,74511.06,0.0,1.0,0.0,1e-05]
[1776656294543,89.97,74516.22,0.0,1.0,0.0,1e-05]
[1776656299582,89.97,74518.13,0.0,1.0,0.0,1e-05]
[1776656305625,89.97,74516.94,0.0,1.0,0.0,1e-05]
[1776656311349,89.97,74513.13,0.0,1.0,0.0,0.0]
[1776656316703,89.97,74513.12,0.0,1.0,0.0,0.0]
[1776656321760,89.97,74511.33,0.0,1.0,0.0,0.0]
[1776656326773,89.97,74508.33,0.0,1.0,0.0,1e-05]
[1776656331807,89.97,74508.32,0.0,1.0,0.0,1e-05]
[1776656336842,89.97,74511.61,0.0,1.0,0.0,0.0]
[1776656341879,89.97,74511.39,0.0,1.0,0.0,0.0]
[1776656344898,89.97,74517.41,0.0,1.0,0.0,0.0]
[1776656346912,89.97,74518.78,0.0,1.0,0.0,0.0]
[1776656348926,89.97,74528.54,0.0,1.0,0.0,0.0]
[1776656349934,89.97,74532.33,0.0,1.0,0.0,0.0]
[1776656355976,89.97,74529.94,0.0,1.0,0.0,0.0]
[1776656361011,89.97,74530.39,0.0,1.0,0.0,0.0]
[1776656367062,89.97,74530.7,0.0,1.0,0.0,0.0]
[1776656373098,89.97,74532.34,0.0,1.0,0.0,0.0]
[1776656377126,89.97,74537.72,0.0,1.0,0.0,0.0]
[1776656379136,89.97,74539.61,0.0,1.0,0.0,0.0]
[1776656385178,89.97,74539.56,0.0,1.0,0.0,0.0]
[1776656391220,89.97,74539.1,0.0,1.0,0.0,0.0]
[1776656396255,89.97,74538.28,0.0,1.0,0.0,0.0]
[1776656401291,89.97,74539.47,0.0,1.0,0.0,0.0]
[1776656403306,89.97,74532.55,0.0,1.0,0.0,0.0]
[1776656408339,89.97,74532.03,0.0,1.0,0.0,0.0]
[1776656413375,89.97,74531.36,0.0,1.0,0.0,0.0]
[1776656422124,89.97,74530.54,0.0,1.0,0.0,0.0]
[1776656428482,89.97,74530.49,0.0,1.0,0.0,0.0]
[1776656436537,89.97,74530.49,0.0,1.0,0.0,0.0]
[1776656442579,89.97,74530.71,0.0,1.0,0.0,0.0]
[1776656447613,89.97,74526.88,0.0,1.0,0.0,0.0]
[1776656455669,89.97,74527.91,0.0,1.0,0.0,0.0]
[1776656460704,89.97,74531.11,0.0,1.0,0.0,0.0]
[1776656465739,89.97,74535.48,0.0,1.0,0.0,0.0]
[1776656467754,89.97,74537.6,0.0,1.0,0.0,0.0]
[1776656473795,89.97,74539.4,0.0,1.0,0.0,0.0]
[1776656482551,89.97,74540.36,0.0,1.0,0.0,0.0]
[1776656487896,89.97,74539.45,0.0,1.0,0.0,0.0]
[1776656493939,89.97,74538.23,0.0,1.0,0.0,0.0]
[1776656499983,89.97,74538.09,0.0,1.0,0.0,0.0]
[1776656505019,89.97,74537.33,0.0,1.0,0.0,0.0]
[1776656511062,89.97,74538.64,0.0,1.0,0.0,0.0]
[1776656516097,89.97,74542.25,0.0,1.0,0.0,0.0]
[1776656521133,89.97,74541.12,0.0,1.0,0.0,0.0]
[1776656522144,89.97,74546.28,0.0,1.0,0.0,0.0]
[1776656524154,89.97,74549.2,0.0,1.0,0.0,0.0]
[1776656529188,89.97,74550.54,0.0,1.0,0.0,0.0]
[1776656536238,89.97,74550.86,0.0,1.0,0.0,0.0]
[1776656541276,89.97,74553.43,0.0,1.0,0.0,0.0]
[1776656546319,89.97,74556.54,0.0,1.0,0.0,0.0]
[1776656551344,89.97,74555.94,0.0,1.0,0.0,0.0]
[1776656553358,89.97,74562.2,0.0,1.0,0.0,0.0]
[1776656558393,89.97,74562.0,0.0,1.0,0.0,0.0]
[1776656563430,89.97,74567.31,0.0,1.0,0.0,0.0]
[1776656567457,89.97,74561.49,0.0,1.0,0.0,0.0]
[1776656572494,89.97,74558.53,0.0,1.0,0.0,0.0]
[1776656577529,89.97,74559.4,0.0,1.0,0.0,0.0]
[1776656582563,89.97,74561.04,0.0,1.0,0.0,0.0]
[1776656587598,89.97,74561.36,0.0,1.0,0.0,0.0]
[1776656593640,89.97,74562.3,0.0,1.0,0.0,0.0]
[1776656598676,89.97,74567.1,0.0,1.0,0.0,0.0]
[1776656600690,89.97,74572.74,0.0,1.0,0.0,0.0]
[1776656602705,89.97,74576.9,0.0,1.0,0.0,0.0]
[1776656607739,89.97,74576.24,0.0,1.0,0.0,0.0]
[1776656612774,89.97,74576.39,0.0,1.0,0.0,0.0]
[1776656617811,89.97,74575.39,0.0,1.0,0.0,0.0]
[1776656623539,89.97,74573.15,0.0,1.0,0.0,0.0]
[1776656628887,89.97,74574.33,0.0,1.0,0.0,0.0]
[1776656633921,89.97,74575.23,0.0,1.0,0.0,0.0]
[1776656638957,89.97,74578.6,0.0,1.0,0.0,0.0]
[1776656643992,89.97,74574.51,0.0,1.0,0.0,0.0]
[1776656649027,89.97,74575.53,0.0,1.0,0.0,0.0]
[1776656654062,89.97,74577.89,0.0,1.0,0.0,0.0]
[1776656659097,89.97,74577.99,0.0,1.0,0.0,0.0]
[1776656664135,89.97,74581.22,0.0,1.0,0.0,0.0]
[1776656669168,89.97,74581.11,0.0,1.0,0.0,0.0]
[1776656674202,89.97,74579.26,0.0,1.0,0.0,0.0]
[1776656679238,89.97,74579.83,0.0,1.0,0.0,0.0]
[1776656684272,89.97,74578.87,0.0,1.0,0.0,0.0]
[1776656694029,89.97,74581.46,0.0,1.0,0.0,0.0]
[1776656699377,89.97,74578.03,0.0,1.0,0.0,0.0]
[1776656702398,89.97,74566.86,0.0,1.0,0.0,0.0]
[1776656703405,89.97,74564.58,0.0,1.0,0.0,0.0]
[1776656708439,89.97,74564.84,0.0,1.0,0.0,0.0]
[1776656713479,89.97,74562.6,0.0,1.0,0.0,0.0]
[1776656715493,89.97,74567.87,0.0,1.0,0.0,0.0]
[1776656716514,89.97,74573.6,0.0,1.0,0.0,0.0]
[1776656717512,89.97,74592.34,0.0,1.0,0.0,0.0]
[1776656718514,89.97,74598.84,0.0,1.0,0.0,0.0]
[1776656719521,89.97,74598.28,0.0,1.0,0.0,0.0]
[1776656720528,89.97,74598.17,0.0,1.0,0.0,0.0]
[1776656725574,89.97,74594.79,0.0,1.0,0.0,0.0]
[1776656730598,89.97,74593.53,0.0,1.0,0.0,0.0]
[1776656733620,89.97,74586.94,0.0,1.0,0.0,0.0]
[1776656734626,89.97,74584.54,0.0,1.0,0.0,0.0]
[1776656739661,89.97,74583.09,0.0,1.0,0.0,0.0]
[1776656745704,89.97,74585.98,0.0,1.0,0.0,0.0]
[1776656750739,89.97,74586.45,0.0,1.0,0.0,0.0]
[1776656755775,89.97,74588.95,0.0,1.0,0.0,0.0]
[1776656759804,89.97,74594.2,0.0,1.0,0.0,0.0]
[1776656764838,89.97,74597.09,0.0,1.0,0.0,0.0]
[1776656768866,89.97,74590.91,0.0,1.0,0.0,0.0]
[1776656773901,89.97,74595.8,0.0,1.0,0.0,0.0]
[1776656775916,89.97,74598.45,0.0,1.0,0.0,0.0]
[1776656781958,89.97,74600.94,0.0,1.0,0.0,0.0]
[1776656786993,89.97,74600.51,0.0,1.0,0.0,0.0]
[1776656792030,89.97,74599.9,0.0,1.0,0.0,0.0]
[1776656793034,89.97,74592.58,0.0,1.0,0.0,0.0]
[1776656794043,89.97,74590.42,0.0,1.0,0.0,0.0]
[1776656798070,89.97,74584.96,0.0,1.0,0.0,0.0]
[1776656803105,89.97,74589.0,0.0,1.0,0.0,0.0]
[1776656808142,89.97,74586.64,0.0,1.0,0.0,0.0]
[1776656813177,89.97,74590.41,0.0,1.0,0.0,0.0]
[1776656818212,89.97,74592.77,0.0,1.0,0.0,0.0]
[1776656821243,89.97,74598.2,0.0,1.0,0.0,0.0]
[1776656826269,89.97,74594.17,0.0,1.0,0.0,0.0]
[1776656831306,89.97,74594.71,0.0,1.0,0.0,0.0]
[1776656836343,89.97,74598.02,0.0,1.0,0.0,0.0]
[1776656841379,89.97,74585.68,0.0,1.0,0.0,0.0]
[1776656842390,89.97,74578.76,0.0,1.0,0.0,0.0]
[1776656843397,89.97,74578.34,0.0,1.0,0.0,0.0]
[1776656849438,89.97,74578.22,0.0,1.0,0.0,0.0]
[1776656851453,89.97,74584.19,0.0,1.0,0.0,0.0]
[1776656853467,89.97,74578.95,0.0,1.0,0.0,0.0]
[1776656856493,89.97,74571.35,0.0,1.0,0.0,0.0]
[1776656857496,89.97,74565.57,0.0,1.0,0.0,0.0]
[1776656858503,89.97,74564.69,0.0,1.0,0.0,0.0]
[1776656863538,89.97,74566.9,0.0,1.0,0.0,0.0]
[1776656867566,89.97,74576.56,0.0,1.0,0.0,0.0]
[1776656868575,89.97,74577.66,0.0,1.0,0.0,0.0]
[1776656873610,89.97,74571.38,0.0,1.0,0.0,0.0]
[1776656876631,89.97,74568.09,0.0,1.0,0.0,0.0]
[1776656881668,89.97,74569.64,0.0,1.0,0.0,0.0]
[1776656883681,89.97,74574.72,0.0,1.0,0.0,0.0]
[1776656885695,89.97,74579.89,0.0,1.0,0.0,0.0]
[1776656890730,89.97,74593.25,0.0,1.0,0.0,0.0]
[1776656891739,89.97,74598.58,0.0,1.0,0.0,0.0]
[1776656896771,89.97,74595.09,0.0,1.0,0.0,0.0]
[1776656901807,89.97,74596.49,0.0,1.0,0.0,0.0]
[1776656906844,89.97,74597.57,0.0,1.0,0.0,0.0]
[1776656911877,89.97,74602.0,0.0,1.0,0.0,0.0]
[1776656916911,89.97,74604.1,0.0,1.0,0.0,0.0]
[1776656921947,89.97,74602.5,0.0,1.0,0.0,0.0]
[1776656926981,89.97,74603.78,0.0,1.0,0.0,0.0]
[1776656933024,89.97,74605.47,0.0,1.0,0.0,0.0]
[1776656938061,89.97,74609.06,0.0,1.0,0.0,0.0]
[1776656943094,89.97,74610.88,0.0,1.0,0.0,0.0]
[1776656947122,89.97,74605.35,0.0,1.0,0.0,0.0]
[1776656949136,89.97,74599.79,0.0,1.0,0.0,0.0]
[1776656951150,89.97,74594.65,0.0,1.0,0.0,0.0]
[1776656956186,89.97,74591.7,0.0,1.0,0.0,0.0]
[1776656961226,89.97,74593.88,0.0,1.0,0.0,0.0]
[1776656964247,89.97,74599.72,0.0,1.0,0.0,0.0]
[1776656969282,89.97,74598.35,0.0,1.0,0.0,0.0]
[1776656974317,89.97,74597.19,0.0,1.0,0.0,0.0]
[1776656976016,89.97,74590.1,0.0,1.0,0.0,0.0]
[1776656980360,89.97,74587.04,0.0,1.0,0.0,0.0]
[1776656984387,89.97,74580.91,0.0,1.0,0.0,0.0]
[1776656989424,89.97,74586.59,0.0,1.0,0.0,0.0]
[1776656990430,89.97,74586.59,0.0,1.0,0.0,0.0]
[1776656991436,89.97,74593.83,0.0,1.0,0.0,0.0]
[1776656992444,89.97,74598.4,0.0,1.0,0.0,0.0]
[1776656997479,89.97,74594.11,0.0,1.0,0.0,0.0]
[1776657002517,89.97,74598.33,0.0,1.0,0.0,0.0]
[1776657007552,89.97,74601.38,0.0,1.0,0.0,0.0]
[1776657011577,89.97,74608.49,0.0,1.0,0.0,0.0]
[1776657013594,89.97,74610.07,0.0,1.0,0.0,0.0]
[1776657018628,89.97,74609.52,0.0,1.0,0.0,0.0]
[1776657019634,89.97,74615.24,0.0,1.0,0.0,0.0]
[1776657020641,89.97,74619.83,0.0,1.0,0.0,0.0]
[1776657025676,89.97,74617.12,0.0,1.0,0.0,0.0]
[1776657030712,89.97,74615.98,0.0,1.0,0.0,0.0]
[1776657034741,89.97,74612.76,0.0,1.0,0.0,0.0]
[1776657036754,89.97,74606.38,0.0,1.0,0.0,0.0]
[1776657041788,89.97,74608.89,0.0,1.0,0.0,0.0]
[1776657046826,89.97,74611.4,0.0,1.0,0.0,0.0]
[1776657051863,89.97,74610.7,0.0,1.0,0.0,0.0]
[1776657057903,89.97,74609.64,0.0,1.0,0.0,0.0]
[1776657060924,89.97,74599.41,0.0,1.0,0.0,0.0]
[1776657062938,89.97,74593.25,0.0,1.0,0.0,0.0]
[1776657067993,89.97,74593.48,0.0,1.0,0.0,0.0]
[1776657071009,89.97,74578.17,0.0,1.0,0.0,0.0]
[1776657072031,89.97,74567.86,0.0,1.0,0.0,0.0]
[1776657073027,89.97,74566.03,0.0,1.0,0.0,0.0]
[1776657076046,89.97,74560.71,0.0,1.0,0.0,0.0]
[1776657081082,89.97,74566.47,0.0,1.0,0.0,0.0]
[1776657083097,89.97,74569.39,0.0,1.0,0.0,0.0]
[1776657088134,89.97,74568.91,0.0,1.0,0.0,0.0]
[1776657091152,89.97,74565.63,0.0,1.0,0.0,0.0]
[1776657096187,89.97,74564.58,0.0,1.0,0.0,0.0]
[1776657101223,89.97,74558.54,0.0,1.0,0.0,0.0]
[1776657106259,89.97,74559.15,0.0,1.0,0.0,0.0]
[1776657111293,89.97,74561.32,0.0,1.0,0.0,0.0]
[1776657116328,89.97,74557.26,0.0,1.0,0.0,0.0]
[1776657123378,89.97,74557.22,0.0,1.0,0.0,0.0]
[1776657128413,89.97,74558.42,0.0,1.0,0.0,0.0]
[1776657137152,89.97,74558.6,0.0,1.0,0.0,0.0]
[1776657147222,89.97,74560.08,0.0,1.0,0.0,0.0]
[1776657153587,89.97,74560.3,0.0,1.0,0.0,0.0]
[1776657158622,89.97,74556.62,0.0,1.0,0.0,0.0]
[1776657164667,89.97,74559.51,0.0,1.0,0.0,0.0]
[1776657167362,89.97,74566.63,0.0,1.0,0.0,0.0]
[1776657173729,89.97,74570.23,0.0,1.0,0.0,0.0]
[1776657179776,89.97,74569.42,0.0,1.0,0.0,0.0]
[1776657184812,89.97,74578.35,0.0,1.0,0.0,0.0]
[1776657189844,89.97,74579.44,0.0,1.0,0.0,0.0]
[1776657194882,89.97,74580.99,0.0,1.0,0.0,0.0]
[1776657196897,89.97,74589.23,0.0,1.0,0.0,0.0]
[1776657197904,89.97,74594.97,0.0,1.0,0.0,0.0]
[1776657202935,89.97,74597.79,0.0,1.0,0.0,0.0]
[1776657207972,89.97,74596.96,0.0,1.0,0.0,0.0]
[1776657210992,89.97,74591.84,0.0,1.0,0.0,0.0]
[1776657217724,89.97,74593.28,0.0,1.0,0.0,0.0]
[1776657223079,89.97,74596.63,0.0,1.0,0.0,0.0]
[1776657229121,89.97,74596.04,0.0,1.0,0.0,0.0]
[1776657234158,89.97,74589.25,0.0,1.0,0.0,0.0]
[1776657239192,89.97,74592.32,0.0,1.0,0.0,0.0]
[1776657244228,89.97,74593.07,0.0,1.0,0.0,0.0]
[1776657249264,89.97,74594.34,0.0,1.0,0.0,0.0]
[1776657254346,89.97,74592.25,0.0,1.0,0.0,0.0]
[1776657259392,89.97,74594.79,0.0,1.0,0.0,0.0]
[1776657264427,89.97,74595.88,0.0,1.0,0.0,0.0]
[1776657266449,89.97,74600.94,0.0,1.0,0.0,0.0]
[1776657267456,89.97,74616.26,0.0,1.0,0.0,0.0]
[1776657268462,89.97,74622.1,0.0,1.0,0.0,0.0]
[1776657273496,89.97,74626.11,0.0,1.0,0.0,0.0]
[1776657282589,89.97,74625.77,0.0,1.0,0.0,0.0]
[1776657284578,89.97,74630.6,0.0,1.0,0.0,0.0]
[1776657287600,89.97,74640.1,0.0,1.0,0.0,0.0]
[1776657292636,89.97,74642.28,0.0,1.0,0.0,0.0]
[1776657298293,89.97,74639.69,0.0,1.0,0.0,0.0]
[1776657303713,89.97,74640.57,0.0,1.0,0.0,0.0]
[1776657309756,89.97,74640.44,0.0,1.0,0.0,0.0]
[1776657314791,89.97,74638.81,0.0,1.0,0.0,0.0]
[1776657318822,89.97,74634.14,0.0,1.0,0.0,0.0]
[1776657319829,89.97,74628.39,0.0,1.0,0.0,0.0]
[1776657321849,89.97,74621.54,0.0,1.0,0.0,0.0]
[1776657326877,89.97,74619.91,0.0,1.0,0.0,0.0]
[1776657328504,89.97,74631.45,0.0,1.0,0.0,0.0]
[1776657333929,89.97,74635.1,0.0,1.0,0.0,0.0]
[1776657339969,89.97,74634.58,0.0,1.0,0.0,0.0]
[1776657345004,89.97,74634.56,0.0,1.0,0.0,0.0]
[1776657350038,89.97,74635.54,0.0,1.0,0.0,0.0]
[1776657358096,89.97,74635.01,0.0,1.0,0.0,0.0]
[1776657362122,89.97,74628.31,0.0,1.0,0.0,0.0]
[1776657367158,89.97,74626.71,0.0,1.0,0.0,0.0]
[1776657372192,89.97,74619.55,0.0,1.0,0.0,0.0]
[1776657377227,89.97,74616.97,0.0,1.0,0.0,0.0]
[1776657382263,89.97,74614.52,0.0,1.0,0.0,0.0]
[1776657387311,89.97,74632.44,0.0,1.0,0.0,0.0]
[1776657388307,89.97,74637.26,0.0,1.0,0.0,0.0]
[1776657391325,89.97,74633.55,0.0,1.0,0.0,0.0]
[1776657396362,89.97,74628.92,0.0,1.0,0.0,0.0]
[1776657401399,89.97,74629.6,0.0,1.0,0.0,0.0]
[1776657409068,89.97,74628.49,0.0,1.0,0.0,0.0]
[1776657414491,89.97,74627.22,0.0,1.0,0.0,0.0]
[1776657419525,89.97,74626.01,0.0,1.0,0.0,0.0]
[1776657424560,89.97,74623.8,0.0,1.0,0.0,0.0]
[1776657429595,89.97,74622.26,0.0,1.0,0.0,0.0]
[1776657434632,89.97,74622.57,0.0,1.0,0.0,0.0]
[1776657439667,89.97,74621.29,0.0,1.0,0.0,0.0]
[1776657444701,89.97,74621.13,0.0,1.0,0.0,0.0]
[1776657449736,89.97,74628.73,0.0,1.0,0.0,0.0]
[1776657450743,89.97,74636.27,0.0,1.0,0.0,0.0]
[1776657455778,89.97,74634.84,0.0,1.0,0.0,0.0]
[1776657460813,89.97,74636.27,0.0,1.0,0.0,0.0]
[1776657465848,89.97,74636.21,0.0,1.0,0.0,0.0]
[1776657476925,89.97,74635.97,0.0,1.0,0.0,0.0]
[1776657481960,89.97,74634.71,0.0,1.0,0.0,0.0]
[1776657488008,89.97,74635.09,0.0,1.0,0.0,0.0]
[1776657499701,89.97,74637.58,0.0,1.0,0.0,0.0]
[1776657501095,89.97,74631.19,0.0,1.0,0.0,0.0]
[1776657506130,89.97,74629.55,0.0,1.0,0.0,0.0]
[1776657511170,89.97,74628.93,0.0,1.0,0.0,0.0]
[1776657516200,89.97,74631.23,0.0,1.0,0.0,0.0]
[1776657521236,89.97,74630.28,0.0,1.0,0.0,0.0]
[1776657526270,89.97,74632.51,0.0,1.0,0.0,0.0]
[1776657531305,89.97,74634.28,0.0,1.0,0.0,0.0]
[1776657536339,89.97,74634.39,0.0,1.0,0.0,0.0]
[1776657541377,89.97,74631.29,0.0,1.0,0.0,0.0]
[1776657547417,89.97,74630.21,0.0,1.0,0.0,0.0]
[1776657554465,89.97,74629.71,0.0,1.0,0.0,0.0]
[1776657560139,89.97,74630.06,0.0,1.0,0.0,0.0]
[1776657565546,89.97,74630.63,0.0,1.0,0.0,0.0]
[1776657572596,89.97,74631.97,0.0,1.0,0.0,0.0]
[1776657578642,89.97,74632.84,0.0,1.0,0.0,0.0]
[1776657585686,89.97,74632.98,0.0,1.0,0.0,0.0]
[1776657590721,89.97,74635.05,0.0,1.0,0.0,0.0]
[1776657596763,89.97,74635.03,0.0,1.0,0.0,0.0]
[1776657601799,89.97,74636.0,0.0,1.0,0.0,0.0]
[1776657606835,89.97,74637.54,0.0,1.0,0.0,0.0]
[1776657611869,89.97,74637.5,0.0,1.0,0.0,0.0]
[1776657616903,89.97,74636.32,0.0,1.0,0.0,0.0]
[1776657622948,89.97,74636.42,0.0,1.0,0.0,0.0]
[1776657627982,89.97,74636.25,0.0,1.0,0.0,0.0]
[1776657634024,89.97,74636.89,0.0,1.0,0.0,0.0]
[1776657639060,89.97,74633.09,0.0,1.0,0.0,0.0]
[1776657644095,89.97,74632.49,0.0,1.0,0.0,0.0]
[1776657650137,89.97,74626.28,0.0,1.0,0.0,0.0]
[1776657653802,89.97,74619.7,0.0,1.0,0.0,0.0]
[1776657658836,89.97,74614.63,0.0,1.0,0.0,0.0]
[1776657664245,89.97,74610.52,0.0,1.0,0.0,0.0]
[1776657667899,89.97,74599.63,0.0,1.0,0.0,0.0]
[1776657673310,89.97,74600.7,0.0,1.0,0.0,0.0]
[1776657678347,89.97,74603.38,0.0,1.0,0.0,0.0]
[1776657683380,89.97,74601.16,0.0,1.0,0.0,0.0]
[1776657688415,89.97,74600.22,0.0,1.0,0.0,0.0]
[1776657693451,89.97,74597.97,0.0,1.0,0.0,0.0]
[1776657698486,89.97,74598.37,0.0,1.0,0.0,0.0]
[1776657703522,89.97,74598.47,0.0,1.0,0.0,0.0]
[1776657708558,89.97,74595.98,0.0,1.0,0.0,0.0]
[1776657713592,89.97,74595.48,0.0,1.0,0.0,0.0]
[1776657718629,89.97,74608.41,0.0,1.0,0.0,0.0]
[1776657719636,89.97,74613.6,0.0,1.0,0.0,0.0]
[1776657722658,89.97,74614.46,0.0,1.0,0.0,0.0]
[1776657724672,89.97,74626.93,0.0,1.0,0.0,0.0]
[1776657725679,89.97,74630.54,0.0,1.0,0.0,0.0]
[1776657728712,89.97,74624.15,0.0,1.0,0.0,0.0]
[1776657733737,89.97,74621.25,0.0,1.0,0.0,0.0]
[1776657738772,89.97,74621.67,0.0,1.0,0.0,0.0]
[1776657743806,89.97,74624.92,0.0,1.0,0.0,0.0]
[1776657748842,89.97,74624.52,0.0,1.0,0.0,0.0]
[1776657754883,89.97,74626.54,0.0,1.0,0.0,0.0]
[1776657758913,89.97,74620.27,0.0,1.0,0.0,0.0]
[1776657759918,89.97,74611.61,0.0,1.0,0.0,0.0]
[1776657761932,89.97,74605.06,0.0,1.0,0.0,0.0]
[1776657767974,89.97,74606.17,0.0,1.0,0.0,0.0]
[1776657769988,89.97,74601.04,0.0,1.0,0.0,0.0]
[1776657775025,89.97,74596.73,0.0,1.0,0.0,0.0]
[1776657780059,89.97,74596.91,0.0,1.0,0.0,0.0]
[1776657786102,89.97,74594.28,0.0,1.0,0.0,0.0]
[1776657791137,89.97,74591.65,0.0,1.0,0.0,0.0]
[1776657798813,89.97,74590.72,0.0,1.0,0.0,0.0]
[1776657803849,89.97,74591.96,0.0,1.0,0.0,0.0]
[1776657809893,89.97,74591.21,0.0,1.0,0.0,0.0]
[1776657813300,89.97,74600.0,0.0,1.0,0.0,0.0]
[1776657814927,89.97,74597.45,0.0,1.0,0.0,0.0]
[1776657819962,89.97,74600.26,0.0,1.0,0.0,0.0]
[1776657824997,89.97,74604.21,0.0,1.0,0.0,0.0]
[1776657830032,89.97,74614.01,0.0,1.0,0.0,0.0]
[1776657833433,89.97,74618.07,0.0,1.0,0.0,0.0]
[1776657838468,89.97,74618.92,0.0,1.0,0.0,0.0]
[1776657843124,89.97,74610.24,0.0,1.0,0.0,0.0]
[1776657843505,89.97,74610.24,0.0,1.0,0.0,0.0]
[1776657848541,89.97,74605.55,0.0,1.0,0.0,0.0]
[1776657853575,89.97,74605.65,0.0,1.0,0.0,0.0]
[1776657859618,89.97,74606.09,0.0,1.0,0.0,0.0]
[1776657861631,89.97,74600.11,0.0,1.0,0.0,0.0]
[1776657863645,89.97,74591.46,0.0,1.0,0.0,0.0]
[1776657868681,89.97,74591.2,0.0,1.0,0.0,0.0]
[1776657876736,89.97,74592.09,0.0,1.0,0.0,0.0]
[1776657882778,89.97,74591.68,0.0,1.0,0.0,0.0]
[1776657887812,89.97,74590.31,0.0,1.0,0.0,0.0]
[1776657889828,89.97,74584.31,0.0,1.0,0.0,0.0]
[1776657890842,89.97,74576.78,0.0,1.0,0.0,0.0]
[1776657891846,89.97,74573.62,0.0,1.0,0.0,0.0]
[1776657893855,89.97,74568.89,0.0,1.0,0.0,0.0]
[1776657896876,89.97,74564.92,0.0,1.0,0.0,0.0]
[1776657901912,89.97,74564.54,0.0,1.0,0.0,0.0]
[1776657904933,89.97,74556.66,0.0,1.0,0.0,0.0]
[1776657905941,89.97,74551.37,0.0,1.0,0.0,0.0]
[1776657907954,89.97,74550.16,0.0,1.0,0.0,0.0]
[1776657912989,89.97,74546.5,0.0,1.0,0.0,0.0]
[1776657916011,89.97,74543.54,0.0,1.0,0.0,0.0]
[1776657918025,89.97,74537.47,0.0,1.0,0.0,0.0]
[1776657919032,89.97,74533.84,0.0,1.0,0.0,0.0]
[1776657922052,89.97,74522.25,0.0,1.0,0.0,0.0]
[1776657923059,89.97,74525.86,0.0,1.0,0.0,0.0]
[1776657928095,89.97,74527.88,0.0,1.0,0.0,0.0]
[1776657933130,89.97,74527.43,0.0,1.0,0.0,0.0]
[1776657936150,89.97,74534.02,0.0,1.0,0.0,0.0]
[1776657937157,89.97,74535.99,0.0,1.0,0.0,0.0]
[1776657942191,89.97,74536.28,0.0,1.0,0.0,0.0]
[1776657947228,89.97,74535.11,0.0,1.0,0.0,0.0]
[1776657952262,89.97,74534.08,0.0,1.0,0.0,0.0]
[1776657954277,89.97,74528.83,0.0,1.0,0.0,0.0]
[1776657959315,89.97,74530.84,0.0,1.0,0.0,0.0]
[1776657964348,89.97,74529.8,0.0,1.0,0.0,0.0]
[1776657967366,89.97,74541.62,0.0,1.0,0.0,0.0]
[1776657969382,89.97,74540.29,0.0,1.0,0.0,0.0]
[1776657974416,89.97,74537.74,0.0,1.0,0.0,0.0]
[1776657976057,89.97,74533.22,0.0,1.0,0.0,0.0]
[1776657981465,89.97,74540.79,0.0,1.0,0.0,0.0]
[1776657987506,89.97,74541.57,0.0,1.0,0.0,0.0]
[1776657995192,89.97,74542.47,0.0,1.0,0.0,0.0]
[1776657997205,89.97,74554.15,0.0,1.0,0.0,0.0]
[1776657998584,89.97,74558.41,0.0,1.0,0.0,0.0]
[1776658004626,89.97,74557.83,0.0,1.0,0.0,0.0]
[1776658010297,89.97,74559.85,0.0,1.0,0.0,0.0]
[1776658015332,89.97,74561.12,0.0,1.0,0.0,0.0]
[1776658021374,89.97,74558.07,0.0,1.0,0.0,0.0]
[1776658022753,89.97,74555.17,0.0,1.0,0.0,0.0]
[1776658025775,89.97,74549.39,0.0,1.0,0.0,0.0]
[1776658031445,89.97,74550.3,0.0,1.0,0.0,0.0]
[1776658036850,89.97,74551.98,0.0,1.0,0.0,0.0]
[1776658045913,89.97,74552.16,0.0,1.0,0.0,0.0]
[1776658050948,89.97,74552.43,0.0,1.0,0.0,0.0]
[1776658057627,89.97,74552.32,0.0,1.0,0.0,0.0]
[1776658062662,89.97,74552.4,0.0,1.0,0.0,0.0]
[1776658068068,89.97,74551.04,0.0,1.0,0.0,0.0]
[1776658069075,89.97,74545.88,0.0,1.0,0.0,0.0]
[1776658071089,89.97,74546.35,0.0,1.0,0.0,0.0]
[1776658076125,89.97,74545.72,0.0,1.0,0.0,0.0]
[1776658081158,89.97,74557.93,0.0,1.0,0.0,0.0]
[1776658082166,89.97,74563.43,0.0,1.0,0.0,0.0]
[1776658083173,89.97,74563.79,0.0,1.0,0.0,0.0]
[1776658085192,89.97,74572.27,0.0,1.0,0.0,0.0]
[1776658087201,89.97,74571.49,0.0,1.0,0.0,0.0]
[1776658092237,89.97,74568.43,0.0,1.0,0.0,0.0]
[1776658097274,89.97,74565.65,0.0,1.0,0.0,0.0]
[1776658100293,89.97,74557.81,0.0,1.0,0.0,0.0]
[1776658106336,89.97,74558.62,0.0,1.0,0.0,0.0]
[1776658111371,89.97,74557.66,0.0,1.0,0.0,0.0]
[1776658117415,89.97,74560.84,0.0,1.0,0.0,0.0]
[1776658122447,89.97,74561.67,0.0,1.0,0.0,0.0]
[1776658127484,89.97,74563.92,0.0,1.0,0.0,0.0]
[1776658132518,89.97,74564.01,0.0,1.0,0.0,0.0]
[1776658138190,89.97,74564.49,0.0,1.0,0.0,0.0]
[1776658143595,89.97,74560.0,0.0,1.0,0.0,0.0]
[1776658149270,89.97,74563.98,0.0,1.0,0.0,0.0]
[1776658154677,89.97,74566.03,0.0,1.0,0.0,0.0]
[1776658160349,89.97,74566.48,0.0,1.0,0.0,0.0]
[1776658165384,89.97,74565.55,0.0,1.0,0.0,0.0]
[1776658170419,89.97,74565.55,0.0,1.0,0.0,0.0]
[1776658176461,89.97,74567.35,0.0,1.0,0.0,0.0]
[1776658181865,89.97,74567.53,0.0,1.0,0.0,0.0]
[1776658183879,89.97,74561.87,0.0,1.0,0.0,0.0]
[1776658188914,89.97,74562.33,0.0,1.0,0.0,0.0]
[1776658190928,89.97,74556.57,0.0,1.0,0.0,0.0]
[1776658191935,89.97,74549.41,0.0,1.0,0.0,0.0]
[1776658195963,89.97,74543.06,0.0,1.0,0.0,0.0]
[1776658198985,89.97,74538.14,0.0,1.0,0.0,0.0]
[1776658202006,89.97,74544.39,0.0,1.0,0.0,0.0]
[1776658205033,89.97,74549.64,0.0,1.0,0.0,0.0]
[1776658210065,89.97,74548.32,0.0,1.0,0.0,0.0]
[1776658215100,89.97,74546.53,0.0,1.0,0.0,0.0]
[1776658220135,89.97,74545.77,0.0,1.0,0.0,0.0]
[1776658226179,89.97,74546.36,0.0,1.0,0.0,0.0]
[1776658232857,89.97,74546.77,0.0,1.0,0.0,0.0]
[1776658237893,89.97,74547.57,0.0,1.0,0.0,0.0]
[1776658246319,89.97,74547.57,0.0,1.0,0.0,0.0]
[1776658252360,89.97,74549.83,0.0,1.0,0.0,0.0]
[1776658257395,89.97,74550.2,0.0,1.0,0.0,0.0]
[1776658262430,89.97,74546.02,0.0,1.0,0.0,0.0]
[1776658267465,89.97,74542.48,0.0,1.0,0.0,0.0]
[1776658272502,89.97,74541.84,0.0,1.0,0.0,0.0]
[1776658277535,89.97,74538.34,0.0,1.0,0.0,0.0]
[1776658279550,89.97,74534.71,0.0,1.0,0.0,0.0]
[1776658284586,89.97,74533.18,0.0,1.0,0.0,0.0]
[1776658289620,89.97,74532.15,0.0,1.0,0.0,0.0]
[1776658291635,89.97,74525.54,0.0,1.0,0.0,0.0]
[1776658293647,89.97,74532.23,0.0,1.0,0.0,0.0]
[1776658298681,89.97,74530.54,0.0,1.0,0.0,0.0]
[1776658303717,89.97,74529.38,0.0,1.0,0.0,0.0]
[1776658312780,89.97,74527.33,0.0,1.0,0.0,0.0]
[1776658317450,89.97,74520.76,0.0,1.0,0.0,0.0]
[1776658320858,89.97,74515.93,0.0,1.0,0.0,0.0]
[1776658325871,89.97,74519.16,0.0,1.0,0.0,0.0]
[1776658330906,89.97,74521.76,0.0,1.0,0.0,0.0]
[1776658335940,89.97,74522.31,0.0,1.0,0.0,0.0]
[1776658340981,89.97,74521.89,0.0,1.0,0.0,0.0]
[1776658347660,89.97,74526.66,0.0,1.0,0.0,0.0]
[1776658354072,89.97,74528.3,0.0,1.0,0.0,0.0]
[1776658364144,89.97,74527.96,0.0,1.0,0.0,0.0]
[1776658370190,89.97,74531.39,0.0,1.0,0.0,0.0]
[1776658373207,89.97,74543.01,0.0,1.0,0.0,0.0]
[1776658377236,89.97,74548.23,0.0,1.0,0.0,0.0]
[1776658382286,89.97,74550.93,0.0,1.0,0.0,0.0]
[1776658387306,89.97,74552.79,0.0,1.0,0.0,0.0]
[1776658392339,89.97,74551.76,0.0,1.0,0.0,0.0]
[1776658397375,89.97,74551.11,0.0,1.0,0.0,0.0]
[1776658404060,89.97,74550.5,0.0,1.0,0.0,0.0]
[1776658409460,89.97,74550.5,0.0,1.0,0.0,0.0]
[1776658411472,89.97,74543.65,0.0,1.0,0.0,0.0]
[1776658416507,89.97,74543.54,0.0,1.0,0.0,0.0]
[1776658424564,89.97,74545.29,0.0,1.0,0.0,0.0]
[1776658430606,89.97,74543.93,0.0,1.0,0.0,0.0]
[1776658435640,89.97,74541.74,0.0,1.0,0.0,0.0]
[1776658440676,89.97,74541.27,0.0,1.0,0.0,0.0]
[1776658443696,89.97,74535.63,0.0,1.0,0.0,0.0]
[1776658445710,89.97,74530.43,0.0,1.0,0.0,0.0]
[1776658450747,89.97,74528.74,0.0,1.0,0.0,0.0]
[1776658455780,89.97,74527.16,0.0,1.0,0.0,0.0]
[1776658460815,89.97,74526.75,0.0,1.0,0.0,0.0]
[1776658466856,89.97,74524.91,0.0,1.0,0.0,0.0]
[1776658477932,89.97,74524.96,0.0,1.0,0.0,0.0]
[1776658482969,89.97,74524.89,0.0,1.0,0.0,0.0]
[1776658486998,89.97,74519.65,0.0,1.0,0.0,0.0]
[1776658492033,89.97,74517.39,0.0,1.0,0.0,0.0]
[1776658494046,89.97,74511.14,0.0,1.0,0.0,0.0]
[1776658500735,89.97,74511.49,0.0,1.0,0.0,0.0]
[1776658505770,89.97,74508.18,0.0,1.0,0.0,0.0]
[1776658510805,89.97,74507.39,0.0,1.0,0.0,0.0]
[1776658515841,89.97,74507.31,0.0,1.0,0.0,0.0]
[1776658521882,89.97,74508.45,0.0,1.0,0.0,0.0]
[1776658527280,89.97,74509.33,0.0,1.0,0.0,0.0]
[1776658532315,89.97,74509.15,0.0,1.0,0.0,0.0]
[1776658537350,89.97,74505.93,0.0,1.0,0.0,0.0]
[1776658538357,89.97,74499.97,0.0,1.0,0.0,0.0]
[1776658545056,89.97,74500.79,0.0,1.0,0.0,0.0]
[1776658550091,89.97,74498.2,0.0,1.0,0.0,0.0]
[1776658555477,89.97,74499.88,0.0,1.0,0.0,0.0]
[1776658561557,89.97,74500.4,0.0,1.0,0.0,0.0]
[1776658563571,89.97,74507.36,0.0,1.0,0.0,0.0]
[1776658564580,89.97,74510.29,0.0,1.0,0.0,0.0]
[1776658567599,89.97,74513.79,0.0,1.0,0.0,0.0]
[1776658571627,89.97,74519.22,0.0,1.0,0.0,0.0]
[1776658577668,89.97,74521.32,0.0,1.0,0.0,0.0]
[1776658582704,89.97,74524.12,0.0,1.0,0.0,0.0]
[1776658586734,89.97,74514.87,0.0,1.0,0.0,0.0]
[1776658588750,89.97,74514.33,0.0,1.0,0.0,0.0]
[1776658592778,89.97,74508.99,0.0,1.0,0.0,0.0]
[1776658598821,89.97,74506.89,0.0,1.0,0.0,0.0]
[1776658604863,89.97,74505.86,0.0,1.0,0.0,0.0]
[1776658614933,89.97,74505.94,0.0,1.0,0.0,0.0]
[1776658618961,89.97,74500.92,0.0,1.0,0.0,0.0]
[1776658623997,89.97,74497.89,0.0,1.0,0.0,0.0]
[1776658632052,89.97,74497.25,0.0,1.0,0.0,0.0]
[1776658637087,89.97,74496.59,0.0,1.0,0.0,0.0]
[1776658642124,89.97,74496.25,0.0,1.0,0.0,0.0]
[1776658648169,89.97,74491.26,0.0,1.0,0.0,0.0]
[1776658653202,89.97,74492.87,0.0,1.0,0.0,0.0]
[1776658660250,89.97,74490.29,0.0,1.0,0.0,0.0]
[1776658665286,89.97,74488.23,0.0,1.0,0.0,0.0]
[1776658670321,89.97,74487.89,0.0,1.0,0.0,0.0]
[1776658675356,89.97,74489.3,0.0,1.0,0.0,0.0]
[1776658681004,89.97,74489.69,0.0,1.0,0.0,0.0]
[1776658686433,89.97,74490.04,0.0,1.0,0.0,0.0]
[1776658693088,89.97,74489.84,0.0,1.0,0.0,0.0]
[1776658698517,89.97,74491.63,0.0,1.0,0.0,0.0]
[1776658703552,89.97,74489.97,0.0,1.0,0.0,0.0]
[1776658708587,89.97,74490.11,0.0,1.0,0.0,0.0]
[1776658713622,89.97,74489.98,0.0,1.0,0.0,0.0]
[1776658718658,89.97,74490.2,0.0,1.0,0.0,0.0]
[1776658723700,89.97,74490.64,0.0,1.0,0.0,0.0]
[1776658724708,89.97,74496.48,0.0,1.0,0.0,0.0]
[1776658725715,89.97,74498.72,0.0,1.0,0.0,0.0]
[1776658729742,89.97,74505.1,0.0,1.0,0.0,0.0]
[1776658730348,89.97,74506.25,0.0,1.0,0.0,0.0]
[1776658735383,89.97,74505.83,0.0,1.0,0.0,0.0]
[1776658739812,89.97,74510.88,0.0,1.0,0.0,0.0]
[1776658743854,89.97,74500.98,0.0,1.0,0.0,0.0]
[1776658744859,89.97,74500.1,0.0,1.0,0.0,0.0]
[1776658751903,89.97,74501.32,0.0,1.0,0.0,0.0]
[1776658755932,89.97,74496.48,0.0,1.0,0.0,0.0]
[1776658760965,89.97,74487.16,0.0,1.0,0.0,0.0]
[1776658763986,89.97,74480.33,0.0,1.0,0.0,0.0]
[1776658770029,89.97,74484.28,0.0,1.0,0.0,0.0]
[1776658773054,89.97,74479.55,0.0,1.0,0.0,0.0]
[1776658778100,89.97,74481.86,0.0,1.0,0.0,0.0]
[1776658781112,89.97,74477.58,0.0,1.0,0.0,0.0]
[1776658786146,89.97,74478.23,0.0,1.0,0.0,0.0]
[1776658791184,89.97,74477.03,0.0,1.0,0.0,0.0]
[1776658796225,89.97,74476.52,0.0,1.0,0.0,0.0]
[1776658801252,89.97,74472.42,0.0,1.0,0.0,0.0]
[1776658806287,89.97,74472.21,0.0,1.0,0.0,0.0]
[1776658813336,89.97,74471.89,0.0,1.0,0.0,0.0]
[1776658818374,89.97,74472.83,0.0,1.0,0.0,0.0]
[1776658825426,89.97,74473.92,0.0,1.0,0.0,0.0]
[1776658831054,89.97,74469.39,0.0,1.0,0.0,0.0]
[1776658836500,89.97,74472.57,0.0,1.0,0.0,0.0]
[1776658842541,89.97,74471.67,0.0,1.0,0.0,0.0]
[1776658848177,89.97,74472.2,0.0,1.0,0.0,0.0]
[1776658853212,89.97,74472.65,0.0,1.0,0.0,0.0]
[1776658858247,89.97,74472.92,0.0,1.0,0.0,0.0]
[1776658864289,89.97,74461.14,0.0,1.0,0.0,0.0]
[1776658864697,89.97,74461.14,0.0,1.0,0.0,0.0]
[1776658867717,89.97,74453.37,0.0,1.0,0.0,0.0]
[1776658872755,89.97,74448.67,0.0,1.0,0.0,0.0]
[1776658877799,89.97,74448.97,0.0,1.0,0.0,0.0]
[1776658882834,89.97,74446.64,0.0,1.0,0.0,0.0]
[1776658889873,89.97,74446.6,0.0,1.0,0.0,0.0]
[1776658894908,89.97,74447.54,0.0,1.0,0.0,0.0]
[1776658896923,89.97,74455.67,0.0,1.0,0.0,0.0]
[1776658898941,89.97,74457.04,0.0,1.0,0.0,0.0]
[1776658903971,89.97,74457.63,0.0,1.0,0.0,0.0]
[1776658906994,89.97,74464.13,0.0,1.0,0.0,0.0]
[1776658909006,89.97,74468.1,0.0,1.0,0.0,0.0]
[1776658914046,89.97,74470.22,0.0,1.0,0.0,0.0]
[1776658920684,89.97,74471.7,0.0,1.0,0.0,0.0]
[1776658926131,89.97,74473.06,0.0,1.0,0.0,0.0]
[1776658931168,89.97,74475.9,0.0,1.0,0.0,0.0]
[1776658937207,89.97,74475.36,0.0,1.0,0.0,0.0]
[1776658943249,89.97,74477.17,0.0,1.0,0.0,0.0]
[1776658948284,89.97,74476.7,0.0,1.0,0.0,0.0]
[1776658953319,89.97,74476.65,0.0,1.0,0.0,0.0]
[1776658958354,89.97,74474.39,0.0,1.0,0.0,0.0]
[1776658964397,89.97,74474.25,0.0,1.0,0.0,0.0]
[1776658969433,89.97,74474.7,0.0,1.0,0.0,0.0]
[1776658974466,89.97,74475.07,0.0,1.0,0.0,0.0]
[1776658981109,89.97,74473.87,0.0,1.0,0.0,0.0]
[1776658987151,89.97,74473.27,0.0,1.0,0.0,0.0]
[1776658992186,89.97,74470.8,0.0,1.0,0.0,0.0]
[1776658997221,89.97,74471.39,0.0,1.0,0.0,0.0]
[1776659002256,89.97,74469.23,0.0,1.0,0.0,0.0]
[1776659007291,89.97,74465.81,0.0,1.0,0.0,0.0]
[1776659013745,89.97,74465.49,0.0,1.0,0.0,0.0]
[1776659019375,89.97,74465.68,0.0,1.0,0.0,0.0]
[1776659024821,89.97,74464.87,0.0,1.0,0.0,0.0]
[1776659029857,89.97,74463.97,0.0,1.0,0.0,0.0]
[1776659034891,89.97,74463.12,0.0,1.0,0.0,0.0]
[1776659037914,89.97,74468.55,0.0,1.0,0.0,0.0]
[1776659042947,89.97,74467.23,0.0,1.0,0.0,0.0]
[1776659047986,89.97,74466.82,0.0,1.0,0.0,0.0]
[1776659053018,89.97,74468.61,0.0,1.0,0.0,0.0]
[1776659058055,89.97,74474.34,0.0,1.0,0.0,0.0]
[1776659063089,89.97,74479.36,0.0,1.0,0.0,0.0]
[1776659068124,89.97,74487.97,0.0,1.0,0.0,0.0]
[1776659069130,89.97,74490.86,0.0,1.0,0.0,0.0]
[1776659074167,89.97,74492.59,0.0,1.0,0.0,0.0]
[1776659079201,89.97,74490.54,0.0,1.0,0.0,0.0]
[1776659084237,89.97,74490.61,0.0,1.0,0.0,0.0]
[1776659089271,89.97,74493.98,0.0,1.0,0.0,0.0]
[1776659094309,89.97,74496.36,0.0,1.0,0.0,0.0]
[1776659099348,89.97,74499.0,0.0,1.0,0.0,0.0]
[1776659100359,89.97,74476.52,0.0,1.0,0.0,0.0]
[1776659101367,89.97,74467.75,0.0,1.0,0.0,0.0]
[1776659102365,89.97,74470.42,0.0,1.0,0.0,0.0]
[1776659103373,89.97,74475.94,0.0,1.0,0.0,0.0]
[1776659105388,89.97,74479.42,0.0,1.0,0.0,0.0]
[1776659108407,89.97,74474.11,0.0,1.0,0.0,0.0]
[1776659110421,89.97,74471.87,0.0,1.0,0.0,0.0]
[1776659112437,89.97,74482.63,0.0,1.0,0.0,0.0]
[1776659113447,89.97,74489.04,0.0,1.0,0.0,0.0]
[1776659114451,89.97,74489.45,0.0,1.0,0.0,0.0]
[1776659117472,89.97,74483.81,0.0,1.0,0.0,0.0]
[1776659122510,89.97,74483.58,0.0,1.0,0.0,0.0]
[1776659126538,89.97,74489.02,0.0,1.0,0.0,0.0]
[1776659128550,89.97,74494.89,0.0,1.0,0.0,0.0]
[1776659133586,89.97,74493.91,0.0,1.0,0.0,0.0]
[1776659139629,89.97,74495.98,0.0,1.0,0.0,0.0]
[1776659142651,89.97,74505.16,0.0,1.0,0.0,0.0]
[1776659143657,89.97,74508.35,0.0,1.0,0.0,0.0]
[1776659148692,89.97,74511.72,0.0,1.0,0.0,0.0]
[1776659153727,89.97,74508.59,0.0,1.0,0.0,0.0]
[1776659160776,89.97,74509.4,0.0,1.0,0.0,0.0]
[1776659166819,89.97,74504.66,0.0,1.0,0.0,0.0]
[1776659171853,89.97,74504.5,0.0,1.0,0.0,0.0]
[1776659177895,89.97,74504.26,0.0,1.0,0.0,0.0]
[1776659182930,89.97,74504.11,0.0,1.0,0.0,0.0]
[1776659187965,89.97,74503.84,0.0,1.0,0.0,0.0]
[1776659193612,89.97,74503.76,0.0,1.0,0.0,0.0]
[1776659198647,89.97,74504.12,0.0,1.0,0.0,0.0]
[1776659203070,89.97,74511.54,0.0,1.0,0.0,0.0]
[1776659204077,89.97,74516.59,0.0,1.0,0.0,0.0]
[1776659210731,89.97,74518.1,0.0,1.0,0.0,0.0]
[1776659216164,89.97,74518.08,0.0,1.0,0.0,0.0]
[1776659221199,89.97,74515.0,0.0,1.0,0.0,0.0]
[1776659226232,89.97,74512.57,0.0,1.0,0.0,0.0]
[1776659231266,89.97,74512.81,0.0,1.0,0.0,0.0]
[1776659237308,89.97,74512.45,0.0,1.0,0.0,0.0]
[1776659238317,89.97,74507.43,0.0,1.0,0.0,0.0]
[1776659241342,89.97,74502.53,0.0,1.0,0.0,0.0]
[1776659246371,89.97,74504.24,0.0,1.0,0.0,0.0]
[1776659253429,89.97,74504.94,0.0,1.0,0.0,0.0]
[1776659258465,89.97,74505.32,0.0,1.0,0.0,0.0]
[1776659263499,89.97,74504.97,0.0,1.0,0.0,0.0]
[1776659269542,89.97,74502.84,0.0,1.0,0.0,0.0]
[1776659278201,89.97,74502.98,0.0,1.0,0.0,0.0]
[1776659283644,89.97,74503.32,0.0,1.0,0.0,0.0]
[1776659292704,89.97,74502.53,0.0,1.0,0.0,0.0]
[1776659297739,89.97,74500.59,0.0,1.0,0.0,0.0]
[1776659302777,89.97,74501.09,0.0,1.0,0.0,0.0]
[1776659305796,89.97,74509.17,0.0,1.0,0.0,0.0]
[1776659307811,89.97,74510.0,0.0,1.0,0.0,0.0]
[1776659312846,89.97,74513.4,0.0,1.0,0.0,0.0]
[1776659317881,89.97,74514.53,0.0,1.0,0.0,0.0]
[1776659323516,89.97,74514.98,0.0,1.0,0.0,0.0]
[1776659328551,89.97,74515.64,0.0,1.0,0.0,0.0]
[1776659333586,89.97,74515.97,0.0,1.0,0.0,0.0]
[1776659341045,89.97,74517.16,0.0,1.0,0.0,0.0]
[1776659346079,89.97,74514.08,0.0,1.0,0.0,0.0]
[1776659351113,89.97,74514.86,0.0,1.0,0.0,0.0]
[1776659356749,89.97,74514.41,0.0,1.0,0.0,0.0]
[1776659363197,89.97,74514.56,0.0,1.0,0.0,0.0]
[1776659368232,89.97,74516.92,0.0,1.0,0.0,0.0]
[1776659373267,89.97,74516.37,0.0,1.0,0.0,0.0]
[1776659378303,89.97,74516.0,0.0,1.0,0.0,0.0]
[1776659383342,89.97,74515.77,0.0,1.0,0.0,0.0]
[1776659393408,89.97,74515.34,0.0,1.0,0.0,0.0]
[1776659401465,89.97,74515.04,0.0,1.0,0.0,0.0]
[1776659406499,89.97,74502.94,0.0,1.0,0.0,0.0]
[1776659407510,89.97,74493.05,0.0,1.0,0.0,0.0]
[1776659408515,89.97,74491.34,0.0,1.0,0.0,0.0]
[1776659413549,89.97,74491.78,0.0,1.0,0.0,0.0]
[1776659418585,89.97,74492.89,0.0,1.0,0.0,0.0]
[1776659423620,89.97,74492.03,0.0,1.0,0.0,0.0]
[1776659430668,89.97,74491.38,0.0,1.0,0.0,0.0]
[1776659435703,89.97,74491.95,0.0,1.0,0.0,0.0]
[1776659440738,89.97,74493.51,0.0,1.0,0.0,0.0]
[1776659447390,89.97,74493.19,0.0,1.0,0.0,0.0]
[1776659454840,89.97,74490.48,0.0,1.0,0.0,0.0]
[1776659459876,89.97,74490.65,0.0,1.0,0.0,0.0]
[1776659464916,89.97,74489.58,0.0,1.0,0.0,0.0]
[1776659470957,89.97,74489.28,0.0,1.0,0.0,0.0]
[1776659475993,89.97,74487.29,0.0,1.0,0.0,0.0]
[1776659481028,89.97,74488.06,0.0,1.0,0.0,0.0]
[1776659487669,89.97,74488.56,0.0,1.0,0.0,0.0]
[1776659491113,89.97,74497.55,0.0,1.0,0.0,0.0]
[1776659492104,89.97,74507.75,0.0,1.0,0.0,0.0]
[1776659493113,89.97,74509.97,0.0,1.0,0.0,0.0]
[1776659498147,89.97,74511.46,0.0,1.0,0.0,0.0]
[1776659503182,89.97,74511.18,0.0,1.0,0.0,0.0]
[1776659513252,89.97,74511.29,0.0,1.0,0.0,0.0]
[1776659517887,89.97,74505.47,0.0,1.0,0.0,0.0]
[1776659518287,89.97,74505.47,0.0,1.0,0.0,0.0]
[1776659522320,89.97,74499.72,0.0,1.0,0.0,0.0]
[1776659524329,89.97,74494.17,0.0,1.0,0.0,0.0]
[1776659529364,89.97,74491.27,0.0,1.0,0.0,0.0]
[1776659534402,89.97,74482.14,0.0,1.0,0.0,0.0]
[1776659540442,89.97,74482.0,0.0,1.0,0.0,0.0]
[1776659548098,89.97,74480.99,0.0,1.0,0.0,0.0]
[1776659555547,89.97,74480.53,0.0,1.0,0.0,0.0]
[1776659560583,89.97,74479.07,0.0,1.0,0.0,0.0]
[1776659565617,89.97,74476.96,0.0,1.0,0.0,0.0]
[1776659570652,89.97,74478.32,0.0,1.0,0.0,0.0]
[1776659575687,89.97,74477.91,0.0,1.0,0.0,0.0]
[1776659583744,89.97,74477.66,0.0,1.0,0.0,0.0]
[1776659588779,89.97,74483.08,0.0,1.0,0.0,0.0]
[1776659589786,89.97,74485.52,0.0,1.0,0.0,0.0]
[1776659594822,89.97,74489.7,0.0,1.0,0.0,0.0]
[1776659599857,89.97,74489.22,0.0,1.0,0.0,0.0]
[1776659604894,89.97,74488.83,0.0,1.0,0.0,0.0]
[1776659609926,89.97,74487.97,0.0,1.0,0.0,0.0]
[1776659614963,89.97,74488.53,0.0,1.0,0.0,0.0]
[1776659619996,89.97,74487.56,0.0,1.0,0.0,0.0]
[1776659625031,89.97,74488.81,0.0,1.0,0.0,0.0]
[1776659631072,89.97,74489.5,0.0,1.0,0.0,0.0]
[1776659636110,89.97,74486.09,0.0,1.0,0.0,0.0]
[1776659641144,89.97,74484.44,0.0,1.0,0.0,0.0]
[1776659646181,89.97,74483.66,0.0,1.0,0.0,0.0]
[1776659658259,89.97,74482.96,0.0,1.0,0.0,0.0]
[1776659665311,89.97,74482.64,0.0,1.0,0.0,0.0]
[1776659670346,89.97,74482.48,0.0,1.0,0.0,0.0]
[1776659676393,89.97,74482.18,0.0,1.0,0.0,0.0]
[1776659683438,89.97,74481.29,0.0,1.0,0.0,0.0]
[1776659689084,89.97,74480.6,0.0,1.0,0.0,0.0]
[1776659694517,89.97,74480.15,0.0,1.0,0.0,0.0]
[1776659699154,89.97,74509.94,0.0,1.0,0.0,0.0]
[1776659700558,89.97,74522.46,0.0,1.0,0.0,0.0]
[1776659702572,89.97,74516.67,0.0,1.0,0.0,0.0]
[1776659707606,89.97,74518.96,0.0,1.0,0.0,0.0]
[1776659710627,89.97,74511.89,0.0,1.0,0.0,0.0]
[1776659711635,89.97,74502.72,0.0,1.0,0.0,0.0]
[1776659712640,89.97,74494.79,0.0,1.0,0.0,0.0]
[1776659714655,89.97,74489.49,0.0,1.0,0.0,0.0]
[1776659719691,89.97,74491.57,0.0,1.0,0.0,0.0]
[1776659725732,89.97,74491.13,0.0,1.0,0.0,0.0]
[1776659733788,89.97,74490.43,0.0,1.0,0.0,0.0]
[1776659738827,89.97,74490.15,0.0,1.0,0.0,0.0]
[1776659743865,89.97,74490.43,0.0,1.0,0.0,0.0]
[1776659748898,89.97,74490.11,0.0,1.0,0.0,0.0]
[1776659753935,89.97,74489.58,0.0,1.0,0.0,0.0]
[1776659758969,89.97,74490.88,0.0,1.0,0.0,0.0]
[1776659764004,89.97,74488.85,0.0,1.0,0.0,0.0]
[1776659769039,89.97,74487.95,0.0,1.0,0.0,0.0]
[1776659774074,89.97,74486.91,0.0,1.0,0.0,0.0]
[1776659779114,89.97,74485.78,0.0,1.0,0.0,0.0]
[1776659782131,89.97,74480.32,0.0,1.0,0.0,0.0]
[1776659788173,89.97,74481.46,0.0,1.0,0.0,0.0]
[1776659800258,89.97,74481.79,0.0,1.0,0.0,0.0]
[1776659802272,89.97,74489.26,0.0,1.0,0.0,0.0]
[1776659807305,89.97,74488.66,0.0,1.0,0.0,0.0]
[1776659813348,89.97,74487.09,0.0,1.0,0.0,0.0]
[1776659818383,89.97,74486.64,0.0,1.0,0.0,0.0]
[1776659823418,89.97,74487.62,0.0,1.0,0.0,0.0]
[1776659830070,89.97,74488.25,0.0,1.0,0.0,0.0]
[1776659835502,89.97,74489.79,0.0,1.0,0.0,0.0]
[1776659842552,89.97,74489.48,0.0,1.0,0.0,0.0]
[1776659847586,89.97,74489.33,0.0,1.0,0.0,0.0]
[1776659852622,89.97,74487.16,0.0,1.0,0.0,0.0]
[1776659857656,89.97,74484.71,0.0,1.0,0.0,0.0]
[1776659862692,89.97,74483.64,0.0,1.0,0.0,0.0]
[1776659867730,89.97,74483.92,0.0,1.0,0.0,0.0]
[1776659875789,89.97,74482.66,0.0,1.0,0.0,0.0]
[1776659881827,89.97,74482.72,0.0,1.0,0.0,0.0]
[1776659886861,89.97,74482.49,0.0,1.0,0.0,0.0]
[1776659893910,89.97,74482.02,0.0,1.0,0.0,0.0]
[1776659898947,89.97,74479.64,0.0,1.0,0.0,0.0]
[1776659903980,89.97,74482.34,0.0,1.0,0.0,0.0]
[1776659909015,89.97,74486.56,0.0,1.0,0.0,0.0]
[1776659914054,89.97,74486.92,0.0,1.0,0.0,0.0]
[1776659921099,89.97,74486.83,0.0,1.0,0.0,0.0]
[1776659926134,89.97,74486.81,0.0,1.0,0.0,0.0]
[1776659934191,89.97,74486.94,0.0,1.0,0.0,0.0]
[1776659939225,89.97,74486.88,0.0,1.0,0.0,0.0]
[1776659944260,89.97,74486.51,0.0,1.0,0.0,0.0]
[1776659949295,89.97,74486.42,0.0,1.0,0.0,0.0]
[1776659955337,89.97,74486.2,0.0,1.0,0.0,0.0]
[1776659960372,89.97,74485.58,0.0,1.0,0.0,0.0]
[1776659969436,89.97,74485.46,0.0,1.0,0.0,0.0]
[1776659974471,89.97,74486.13,0.0,1.0,0.0,0.0]
[1776659981126,89.97,74486.79,0.0,1.0,0.0,0.0]
[1776659986557,89.97,74486.58,0.0,1.0,0.0,0.0]
[1776659991592,89.97,74486.33,0.0,1.0,0.0,0.0]
[1776659996628,89.97,74486.8,0.0,1.0,0.0,0.0]
[1776660001667,89.97,74484.8,0.0,1.0,0.0,0.0]
[1776660006701,89.97,74484.68,0.0,1.0,0.0,0.0]
[1776660013756,89.97,74484.96,0.0,1.0,0.0,0.0]
[1776660019792,89.97,74480.09,0.0,1.0,0.0,0.0]
[1776660024827,89.97,74480.41,0.0,1.0,0.0,0.0]
[1776660029862,89.97,74479.98,0.0,1.0,0.0,0.0]
[1776660039932,89.97,74481.03,0.0,1.0,0.0,0.0]
[1776660051618,89.97,74483.01,0.0,1.0,0.0,0.0]
[1776660057054,89.97,74485.39,0.0,1.0,0.0,0.0]
[1776660066117,89.97,74486.06,0.0,1.0,0.0,0.0]
[1776660072163,89.97,74486.58,0.0,1.0,0.0,0.0]
[1776660077194,89.97,74487.12,0.0,1.0,0.0,0.0]
[1776660082229,89.97,74486.98,0.0,1.0,0.0,0.0]
[1776660088271,89.97,74487.28,0.0,1.0,0.0,0.0]
[1776660093309,89.97,74487.6,0.0,1.0,0.0,0.0]
[1776660095321,89.97,74482.01,0.0,1.0,0.0,0.0]
[1776660097337,89.97,74480.23,0.0,1.0,0.0,0.0]
[1776660102369,89.97,74478.9,0.0,1.0,0.0,0.0]
[1776660107404,89.97,74478.68,0.0,1.0,0.0,0.0]
[1776660112439,89.97,74472.93,0.0,1.0,0.0,0.0]
[1776660117474,89.97,74471.69,0.0,1.0,0.0,0.0]
[1776660122510,89.97,74460.31,0.0,1.0,0.0,0.0]
[1776660123517,89.97,74460.71,0.0,1.0,0.0,0.0]
[1776660128551,89.97,74457.89,0.0,1.0,0.0,0.0]
[1776660133586,89.97,74457.18,0.0,1.0,0.0,0.0]
[1776660138621,89.97,74461.26,0.0,1.0,0.0,0.0]
[1776660146679,89.97,74458.73,0.0,1.0,0.0,0.0]
[1776660152327,89.97,74457.92,0.0,1.0,0.0,0.0]
[1776660159768,89.97,74457.47,0.0,1.0,0.0,0.0]
[1776660164813,89.97,74455.35,0.0,1.0,0.0,0.0]
[1776660172467,89.97,74456.2,0.0,1.0,0.0,0.0]
[1776660178903,89.97,74455.64,0.0,1.0,0.0,0.0]
[1776660183942,89.97,74454.84,0.0,1.0,0.0,0.0]
[1776660188977,89.97,74448.92,0.0,1.0,0.0,0.0]
[1776660194014,89.97,74452.37,0.0,1.0,0.0,0.0]
[1776660202677,89.97,74453.3,0.0,1.0,0.0,0.0]
[1776660209116,89.97,74454.05,0.0,1.0,0.0,0.0]
[1776660211130,89.97,74460.39,0.0,1.0,0.0,0.0]
[1776660220193,89.97,74461.17,0.0,1.0,0.0,0.0]
[1776660225228,89.97,74461.87,0.0,1.0,0.0,0.0]
[1776660230263,89.97,74462.18,0.0,1.0,0.0,0.0]
[1776660235317,89.97,74462.02,0.0,1.0,0.0,0.0]
[1776660240343,89.97,74462.31,0.0,1.0,0.0,0.0]
[1776660245378,89.97,74460.94,0.0,1.0,0.0,0.0]
[1776660250416,89.97,74460.35,0.0,1.0,0.0,0.0]
[1776660255448,89.97,74460.28,0.0,1.0,0.0,0.0]
[1776660261490,89.97,74461.02,0.0,1.0,0.0,0.0]
[1776660265518,89.97,74466.69,0.0,1.0,0.0,0.0]
[1776660272567,89.97,74467.85,0.0,1.0,0.0,0.0]
[1776660277602,89.97,74474.14,0.0,1.0,0.0,0.0]
[1776660279617,89.97,74477.68,0.0,1.0,0.0,0.0]
[1776660284652,89.97,74482.36,0.0,1.0,0.0,0.0]
[1776660290700,89.97,74482.95,0.0,1.0,0.0,0.0]
[1776660295734,89.97,74479.92,0.0,1.0,0.0,0.0]
[1776660300771,89.97,74479.99,0.0,1.0,0.0,0.0]
[1776660305805,89.97,74479.5,0.0,1.0,0.0,0.0]
[1776660310843,89.97,74484.96,0.0,1.0,0.0,0.0]
[1776660313862,89.97,74490.24,0.0,1.0,0.0,0.0]
[1776660315875,89.97,74496.67,0.0,1.0,0.0,0.0]
[1776660318898,89.97,74499.79,0.0,1.0,0.0,0.0]
[1776660323934,89.97,74498.66,0.0,1.0,0.0,0.0]
[1776660328968,89.97,74498.53,0.0,1.0,0.0,0.0]
[1776660330982,89.97,74505.2,0.0,1.0,0.0,0.0]
[1776660331990,89.97,74510.77,0.0,1.0,0.0,0.0]
[1776660332996,89.97,74512.15,0.0,1.0,0.0,0.0]
[1776660338033,89.97,74513.29,0.0,1.0,0.0,0.0]
[1776660341053,89.97,74519.14,0.0,1.0,0.0,0.0]
[1776660342059,89.97,74525.32,0.0,1.0,0.0,0.0]
[1776660343760,89.97,74536.43,0.0,1.0,0.0,0.0]
[1776660348105,89.97,74539.42,0.0,1.0,0.0,0.0]
[1776660353833,89.97,74538.87,0.0,1.0,0.0,0.0]
[1776660359178,89.97,74537.69,0.0,1.0,0.0,0.0]
[1776660364216,89.97,74540.92,0.0,1.0,0.0,0.0]
[1776660370256,89.97,74542.25,0.0,1.0,0.0,0.0]
[1776660375293,89.97,74541.05,0.0,1.0,0.0,0.0]
[1776660381334,89.97,74540.5,0.0,1.0,0.0,0.0]
[1776660386368,89.97,74541.69,0.0,1.0,0.0,0.0]
[1776660387375,89.97,74547.8,0.0,1.0,0.0,0.0]
[1776660389388,89.97,74553.42,0.0,1.0,0.0,0.0]
[1776660394424,89.97,74552.73,0.0,1.0,0.0,0.0]
[1776660401473,89.97,74551.77,0.0,1.0,0.0,0.0]
[1776660403489,89.97,74559.94,0.0,1.0,0.0,0.0]
[1776660404493,89.97,74558.27,0.0,1.0,0.0,0.0]
[1776660409535,89.97,74561.01,0.0,1.0,0.0,0.0]
[1776660413562,89.97,74563.19,0.0,1.0,0.0,0.0]
[1776660419604,89.97,74563.78,0.0,1.0,0.0,0.0]
[1776660424681,89.97,74566.13,0.0,1.0,0.0,0.0]
[1776660428670,89.97,74571.53,0.0,1.0,0.0,0.0]
[1776660430684,89.97,74574.52,0.0,1.0,0.0,0.0]
[1776660435719,89.97,74570.37,0.0,1.0,0.0,0.0]
[1776660441763,89.97,74570.57,0.0,1.0,0.0,0.0]
[1776660446798,89.97,74571.23,0.0,1.0,0.0,0.0]
[1776660451833,89.97,74571.25,0.0,1.0,0.0,0.0]
[1776660458881,89.97,74573.16,0.0,1.0,0.0,0.0]
[1776660464924,89.97,74573.36,0.0,1.0,0.0,0.0]
[1776660469957,89.97,74573.84,0.0,1.0,0.0,0.0]
[1776660474997,89.97,74573.81,0.0,1.0,0.0,0.0]
[1776660476000,89.97,74566.72,0.0,1.0,0.0,0.0]
[1776660477007,89.97,74559.47,0.0,1.0,0.0,0.0]
[1776660478014,89.97,74558.03,0.0,1.0,0.0,0.0]
[1776660483050,89.97,74560.76,0.0,1.0,0.0,0.0]
[1776660489095,89.97,74561.99,0.0,1.0,0.0,0.0]
[1776660494130,89.97,74566.1,0.0,1.0,0.0,0.0]
[1776660499166,89.97,74566.22,0.0,1.0,0.0,0.0]
[1776660504201,89.97,74566.43,0.0,1.0,0.0,0.0]
[1776660509239,89.97,74567.6,0.0,1.0,0.0,0.0]
[1776660514963,89.97,74565.94,0.0,1.0,0.0,0.0]
[1776660518299,89.97,74560.57,0.0,1.0,0.0,0.0]
[1776660519306,89.97,74557.73,0.0,1.0,0.0,0.0]
[1776660522329,89.97,74550.1,0.0,1.0,0.0,0.0]
[1776660523334,89.97,74547.52,0.0,1.0,0.0,0.0]
[1776660529378,89.97,74545.45,0.0,1.0,0.0,0.0]
[1776660535103,89.97,74546.06,0.0,1.0,0.0,0.0]
[1776660540456,89.97,74546.47,0.0,1.0,0.0,0.0]
[1776660546497,89.97,74546.69,0.0,1.0,0.0,0.0]
[1776660551532,89.97,74546.64,0.0,1.0,0.0,0.0]
[1776660556568,89.97,74545.26,0.0,1.0,0.0,0.0]
[1776660561603,89.97,74544.31,0.0,1.0,0.0,0.0]
[1776660564623,89.97,74553.91,0.0,1.0,0.0,0.0]
[1776660565630,89.97,74557.82,0.0,1.0,0.0,0.0]
[1776660570665,89.97,74557.88,0.0,1.0,0.0,0.0]
[1776660575700,89.97,74555.64,0.0,1.0,0.0,0.0]
[1776660580737,89.97,74558.36,0.0,1.0,0.0,0.0]
[1776660581746,89.97,74563.54,0.0,1.0,0.0,0.0]
[1776660583758,89.97,74570.68,0.0,1.0,0.0,0.0]
[1776660589799,89.97,74570.54,0.0,1.0,0.0,0.0]
[1776660595842,89.97,74574.9,0.0,1.0,0.0,0.0]
[1776660600878,89.97,74578.52,0.0,1.0,0.0,0.0]
[1776660601886,89.97,74573.3,0.0,1.0,0.0,0.0]
[1776660602893,89.97,74566.39,0.0,1.0,0.0,0.0]
[1776660603899,89.97,74562.14,0.0,1.0,0.0,0.0]
[1776660605914,89.97,74569.92,0.0,1.0,0.0,0.0]
[1776660610951,89.97,74569.24,0.0,1.0,0.0,0.0]
[1776660615986,89.97,74567.43,0.0,1.0,0.0,0.0]
[1776660621019,89.97,74567.78,0.0,1.0,0.0,0.0]
[1776660626054,89.97,74567.8,0.0,1.0,0.0,0.0]
[1776660633102,89.97,74567.7,0.0,1.0,0.0,0.0]
[1776660638137,89.97,74576.45,0.0,1.0,0.0,0.0]
[1776660640151,89.97,74580.37,0.0,1.0,0.0,0.0]
[1776660645187,89.97,74584.94,0.0,1.0,0.0,0.0]
[1776660650226,89.97,74587.25,0.0,1.0,0.0,0.0]
[1776660654255,89.97,74589.62,0.0,1.0,0.0,0.0]
[1776660659286,89.97,74588.0,0.0,1.0,0.0,0.0]
[1776660664322,89.97,74583.06,0.0,1.0,0.0,0.0]
[1776660665328,89.97,74581.3,0.0,1.0,0.0,0.0]
[1776660669356,89.97,74578.3,0.0,1.0,0.0,0.0]
[1776660674393,89.97,74573.3,0.0,1.0,0.0,0.0]
[1776660677416,89.97,74568.18,0.0,1.0,0.0,0.0]
[1776660679428,89.97,74565.66,0.0,1.0,0.0,0.0]
[1776660681444,89.97,74560.29,0.0,1.0,0.0,0.0]
[1776660686478,89.97,74558.57,0.0,1.0,0.0,0.0]
[1776660687486,89.97,74563.98,0.0,1.0,0.0,0.0]
[1776660689499,89.97,74567.17,0.0,1.0,0.0,0.0]
[1776660696228,89.97,74563.88,0.0,1.0,0.0,0.0]
[1776660702589,89.97,74565.66,0.0,1.0,0.0,0.0]
[1776660707627,89.97,74568.81,0.0,1.0,0.0,0.0]
[1776660712660,89.97,74569.11,0.0,1.0,0.0,0.0]
[1776660717697,89.97,74569.57,0.0,1.0,0.0,0.0]
[1776660720717,89.97,74577.74,0.0,1.0,0.0,0.0]
[1776660721724,89.97,74584.7,0.0,1.0,0.0,0.0]
[1776660726762,89.97,74588.22,0.0,1.0,0.0,0.0]
[1776660731795,89.97,74586.5,0.0,1.0,0.0,0.0]
[1776660735826,89.97,74591.71,0.0,1.0,0.0,0.0]
[1776660740857,89.97,74592.12,0.0,1.0,0.0,0.0]
[1776660745892,89.97,74592.34,0.0,1.0,0.0,0.0]
[1776660752942,89.97,74592.48,0.0,1.0,0.0,0.0]
[1776660757977,89.97,74594.33,0.0,1.0,0.0,0.0]
[1776660763012,89.97,74594.83,0.0,1.0,0.0,0.0]
[1776660765030,89.97,74588.66,0.0,1.0,0.0,0.0]
[1776660770063,89.97,74588.63,0.0,1.0,0.0,0.0]
[1776660771070,89.97,74582.02,0.0,1.0,0.0,0.0]
[1776660772077,89.97,74579.15,0.0,1.0,0.0,0.0]
[1776660777112,89.97,74579.52,0.0,1.0,0.0,0.0]
[1776660782148,89.97,74584.09,0.0,1.0,0.0,0.0]
[1776660784161,89.97,74578.14,0.0,1.0,0.0,0.0]
[1776660789197,89.97,74576.67,0.0,1.0,0.0,0.0]
[1776660796246,89.97,74577.37,0.0,1.0,0.0,0.0]
[1776660801283,89.97,74577.06,0.0,1.0,0.0,0.0]
[1776660806319,89.97,74577.42,0.0,1.0,0.0,0.0]
[1776660811353,89.97,74577.46,0.0,1.0,0.0,0.0]
[1776660817078,89.97,74574.38,0.0,1.0,0.0,0.0]
[1776660823438,89.97,74573.76,0.0,1.0,0.0,0.0]
[1776660825451,89.97,74579.63,0.0,1.0,0.0,0.0]
[1776660826464,89.97,74582.79,0.0,1.0,0.0,0.0]
[1776660827468,89.97,74589.06,0.0,1.0,0.0,0.0]
[1776660828474,89.97,74595.09,0.0,1.0,0.0,0.0]
[1776660829481,89.97,74594.61,0.0,1.0,0.0,0.0]
[1776660834515,89.97,74596.39,0.0,1.0,0.0,0.0]
[1776660842571,89.97,74597.29,0.0,1.0,0.0,0.0]
[1776660844585,89.97,74605.92,0.0,1.0,0.0,0.0]
[1776660845593,89.97,74607.8,0.0,1.0,0.0,0.0]
[1776660848613,89.97,74615.59,0.0,1.0,0.0,0.0]
[1776660853648,89.97,74617.79,0.0,1.0,0.0,0.0]
[1776660858684,89.97,74617.13,0.0,1.0,0.0,0.0]
[1776660863719,89.97,74617.0,0.0,1.0,0.0,0.0]
[1776660868754,89.97,74612.99,0.0,1.0,0.0,0.0]
[1776660871775,89.97,74608.56,0.0,1.0,0.0,0.0]
[1776660874797,89.97,74594.88,0.0,1.0,0.0,0.0]
[1776660879832,89.97,74590.48,0.0,1.0,0.0,0.0]
[1776660883859,89.97,74584.83,0.0,1.0,0.0,0.0]
[1776660888895,89.97,74582.7,0.0,1.0,0.0,0.0]
[1776660893930,89.97,74583.37,0.0,1.0,0.0,0.0]
[1776660898966,89.97,74587.33,0.0,1.0,0.0,0.0]
[1776660904000,89.97,74584.63,0.0,1.0,0.0,0.0]
[1776660906014,89.97,74578.95,0.0,1.0,0.0,0.0]
[1776660908027,89.97,74576.64,0.0,1.0,0.0,0.0]
[1776660915076,89.97,74575.06,0.0,1.0,0.0,0.0]
[1776660921119,89.97,74575.36,0.0,1.0,0.0,0.0]
[1776660926153,89.97,74572.5,0.0,1.0,0.0,0.0]
[1776660931189,89.97,74570.13,0.0,1.0,0.0,0.0]
[1776660933203,89.97,74562.27,0.0,1.0,0.0,0.0]
[1776660934209,89.97,74559.38,0.0,1.0,0.0,0.0]
[1776660939244,89.97,74558.2,0.0,1.0,0.0,0.0]
[1776660946303,89.97,74558.42,0.0,1.0,0.0,0.0]
[1776660951339,89.97,74557.26,0.0,1.0,0.0,0.0]
[1776660956373,89.97,74556.48,0.0,1.0,0.0,0.0]
[1776660961408,89.97,74556.88,0.0,1.0,0.0,0.0]
[1776660966443,89.97,74556.1,0.0,1.0,0.0,0.0]
[1776660971480,89.97,74555.08,0.0,1.0,0.0,0.0]
[1776660976514,89.97,74555.06,0.0,1.0,0.0,0.0]
[1776660985576,89.97,74554.08,0.0,1.0,0.0,0.0]
[1776660996653,89.97,74553.0,0.0,1.0,0.0,0.0]
[1776661004709,89.97,74553.2,0.0,1.0,0.0,0.0]
[1776661011774,89.97,74554.49,0.0,1.0,0.0,0.0]
[1776661016813,89.97,74553.69,0.0,1.0,0.0,0.0]
[1776661021846,89.97,74553.73,0.0,1.0,0.0,0.0]
[1776661026880,89.97,74553.56,0.0,1.0,0.0,0.0]
[1776661031915,89.97,74553.85,0.0,1.0,0.0,0.0]
[1776661036950,89.97,74553.56,0.0,1.0,0.0,0.0]
[1776661043999,89.97,74552.75,0.0,1.0,0.0,0.0]
[1776661049035,89.97,74552.24,0.0,1.0,0.0,0.0]
[1776661054069,89.97,74551.93,0.0,1.0,0.0,0.0]
[1776661059110,89.97,74555.38,0.0,1.0,0.0,0.0]
[1776661060111,89.97,74561.79,0.0,1.0,0.0,0.0]
[1776661061122,89.97,74564.45,0.0,1.0,0.0,0.0]
[1776661066833,89.97,74562.04,0.0,1.0,0.0,0.0]
[1776661072196,89.97,74563.97,0.0,1.0,0.0,0.0]
[1776661077231,89.97,74566.34,0.0,1.0,0.0,0.0]
[1776661082265,89.97,74566.59,0.0,1.0,0.0,0.0]
[1776661087300,89.97,74564.38,0.0,1.0,0.0,0.0]
[1776661092335,89.97,74559.62,0.0,1.0,0.0,0.0]
[1776661099384,89.97,74559.66,0.0,1.0,0.0,0.0]
[1776661106433,89.97,74560.73,0.0,1.0,0.0,0.0]
[1776661112475,89.97,74560.67,0.0,1.0,0.0,0.0]
[1776661117510,89.97,74564.18,0.0,1.0,0.0,0.0]
[1776661122545,89.97,74563.06,0.0,1.0,0.0,0.0]
[1776661129594,89.97,74563.81,0.0,1.0,0.0,0.0]
[1776661134629,89.97,74562.23,0.0,1.0,0.0,0.0]
[1776661139664,89.97,74561.77,0.0,1.0,0.0,0.0]
[1776661147720,89.97,74562.24,0.0,1.0,0.0,0.0]
[1776661153766,89.97,74562.19,0.0,1.0,0.0,0.0]
[1776661158798,89.97,74562.54,0.0,1.0,0.0,0.0]
[1776661164840,89.97,74563.12,0.0,1.0,0.0,0.0]
[1776661170893,89.97,74562.27,0.0,1.0,0.0,0.0]
[1776661176926,89.97,74562.48,0.0,1.0,0.0,0.0]
[1776661181960,89.97,74562.8,0.0,1.0,0.0,0.0]
[1776661183978,89.97,74568.97,0.0,1.0,0.0,0.0]
[1776661185989,89.97,74568.84,0.0,1.0,0.0,0.0]
[1776661191024,89.97,74567.07,0.0,1.0,0.0,0.0]
[1776661196059,89.97,74566.97,0.0,1.0,0.0,0.0]
[1776661201099,89.97,74565.86,0.0,1.0,0.0,0.0]
[1776661203107,89.97,74554.74,0.0,1.0,0.0,0.0]
[1776661204115,89.97,74547.35,0.0,1.0,0.0,0.0]
[1776661206129,89.97,74553.94,0.0,1.0,0.0,0.0]
[1776661211165,89.97,74558.25,0.0,1.0,0.0,0.0]
[1776661217890,89.97,74553.45,0.0,1.0,0.0,0.0]
[1776661224255,89.97,74553.16,0.0,1.0,0.0,0.0]
[1776661229290,89.97,74553.05,0.0,1.0,0.0,0.0]
[1776661235332,89.97,74552.66,0.0,1.0,0.0,0.0]
[1776661240368,89.97,74545.21,0.0,1.0,0.0,0.0]
[1776661242382,89.97,74544.05,0.0,1.0,0.0,0.0]
[1776661245403,89.97,74538.4,0.0,1.0,0.0,0.0]
[1776661247417,89.97,74536.8,0.0,1.0,0.0,0.0]
[1776661253459,89.97,74536.21,0.0,1.0,0.0,0.0]
[1776661260508,89.97,74535.89,0.0,1.0,0.0,0.0]
[1776661266550,89.97,74530.76,0.0,1.0,0.0,0.0]
[1776661271586,89.97,74527.28,0.0,1.0,0.0,0.0]
[1776661276622,89.97,74527.78,0.0,1.0,0.0,0.0]
[1776661281658,89.97,74527.89,0.0,1.0,0.0,0.0]
[1776661284679,89.97,74521.19,0.0,1.0,0.0,0.0]
[1776661288706,89.97,74516.99,0.0,1.0,0.0,0.0]
[1776661294748,89.97,74520.02,0.0,1.0,0.0,0.0]
[1776661299786,89.97,74518.27,0.0,1.0,0.0,0.0]
[1776661302810,89.97,74512.84,0.0,1.0,0.0,0.0]
[1776661304821,89.97,74510.72,0.0,1.0,0.0,0.0]
[1776661305825,89.97,74504.84,0.0,1.0,0.0,0.0]
[1776661306834,89.97,74503.63,0.0,1.0,0.0,0.0]
[1776661311870,89.97,74503.82,0.0,1.0,0.0,0.0]
[1776661316903,89.97,74505.28,0.0,1.0,0.0,0.0]
[1776661321939,89.97,74503.06,0.0,1.0,0.0,0.0]
[1776661326973,89.97,74501.47,0.0,1.0,0.0,0.0]
[1776661332007,89.97,74504.01,0.0,1.0,0.0,0.0]
[1776661337043,89.97,74503.04,0.0,1.0,0.0,0.0]
[1776661342077,89.97,74503.65,0.0,1.0,0.0,0.0]
[1776661347113,89.97,74502.48,0.0,1.0,0.0,0.0]
[1776661352151,89.97,74501.65,0.0,1.0,0.0,0.0]
[1776661357182,89.97,74503.01,0.0,1.0,0.0,0.0]
[1776661365238,89.97,74503.04,0.0,1.0,0.0,0.0]
[1776661370273,89.97,74500.46,0.0,1.0,0.0,0.0]
[1776661372288,89.97,74492.37,0.0,1.0,0.0,0.0]
[1776661377323,89.97,74492.75,0.0,1.0,0.0,0.0]
[1776661382360,89.97,74487.13,0.0,1.0,0.0,0.0]
[1776661384372,89.97,74480.63,0.0,1.0,0.0,0.0]
[1776661389407,89.97,74478.98,0.0,1.0,0.0,0.0]
[1776661394443,89.97,74477.79,0.0,1.0,0.0,0.0]
[1776661399156,89.97,74467.87,0.0,1.0,0.0,0.0]
[1776661400484,89.97,74464.52,0.0,1.0,0.0,0.0]
[1776661405519,89.97,74462.36,0.0,1.0,0.0,0.0]
[1776661410554,89.97,74459.72,0.0,1.0,0.0,0.0]
[1776661415593,89.97,74459.0,0.0,1.0,0.0,0.0]
[1776661420625,89.97,74459.35,0.0,1.0,0.0,0.0]
[1776661424654,89.97,74452.6,0.0,1.0,0.0,0.0]
[1776661430694,89.97,74453.17,0.0,1.0,0.0,0.0]
[1776661435729,89.97,74453.51,0.0,1.0,0.0,0.0]
[1776661438752,89.97,74445.21,0.0,1.0,0.0,0.0]
[1776661440765,89.97,74443.29,0.0,1.0,0.0,0.0]
[1776661445801,89.97,74448.23,0.0,1.0,0.0,0.0]
[1776661450836,89.97,74451.24,0.0,1.0,0.0,0.0]
[1776661453857,89.97,74457.57,0.0,1.0,0.0,0.0]
[1776661454864,89.97,74460.35,0.0,1.0,0.0,0.0]
[1776661460908,89.97,74460.02,0.0,1.0,0.0,0.0]
[1776661466947,89.97,74458.38,0.0,1.0,0.0,0.0]
[1776661471981,89.97,74460.77,0.0,1.0,0.0,0.0]
[1776661477019,89.97,74462.87,0.0,1.0,0.0,0.0]
[1776661482053,89.97,74467.22,0.0,1.0,0.0,0.0]
[1776661487090,89.97,74467.54,0.0,1.0,0.0,0.0]
[1776661492129,89.97,74465.83,0.0,1.0,0.0,0.0]
[1776661498167,89.97,74466.52,0.0,1.0,0.0,0.0]
[1776661503202,89.97,74466.48,0.0,1.0,0.0,0.0]
[1776661508237,89.97,74466.62,0.0,1.0,0.0,0.0]
[1776661513273,89.97,74462.35,0.0,1.0,0.0,0.0]
[1776661518308,89.97,74460.44,0.0,1.0,0.0,0.0]
[1776661523342,89.97,74461.9,0.0,1.0,0.0,0.0]
[1776661530068,89.97,74461.95,0.0,1.0,0.0,0.0]
[1776661535426,89.97,74461.94,0.0,1.0,0.0,0.0]
[1776661538449,89.97,74453.39,0.0,1.0,0.0,0.0]
[1776661543482,89.97,74450.15,0.0,1.0,0.0,0.0]
[1776661548517,89.97,74449.36,0.0,1.0,0.0,0.0]
[1776661553551,89.97,74445.34,0.0,1.0,0.0,0.0]
[1776661558588,89.97,74443.67,0.0,1.0,0.0,0.0]
[1776661563622,89.97,74442.11,0.0,1.0,0.0,0.0]
[1776661568668,89.97,74441.25,0.0,1.0,0.0,0.0]
[1776661570358,89.97,74429.41,0.0,1.0,0.0,0.0]
[1776661571678,89.97,74429.48,0.0,1.0,0.0,0.0]
[1776661576716,89.97,74427.04,0.0,1.0,0.0,0.0]
[1776661579739,89.97,74419.83,0.0,1.0,0.0,0.0]
[1776661580745,89.97,74416.07,0.0,1.0,0.0,0.0]
[1776661581758,89.97,74410.4,0.0,1.0,0.0,0.0]
[1776661582763,89.97,74408.52,0.0,1.0,0.0,0.0]
[1776661587793,89.97,74408.63,0.0,1.0,0.0,0.0]
[1776661592829,89.97,74408.91,0.0,1.0,0.0,0.0]
[1776661597863,89.97,74403.77,0.0,1.0,0.0,0.0]
[1776661598885,89.97,74398.69,0.0,1.0,0.0,0.0]
[1776661599882,89.97,74384.56,0.0,1.0,0.0,0.0]
[1776661600886,89.97,74380.39,0.0,1.0,0.0,0.0]
[1776661602901,89.97,74370.99,0.0,1.0,0.0,0.0]
[1776661603909,89.97,74369.33,0.0,1.0,0.0,0.0]
[1776661608944,89.97,74364.01,0.0,1.0,0.0,0.0]
[1776661610960,89.97,74357.66,0.0,1.0,0.0,0.0]
[1776661615995,89.97,74364.62,0.0,1.0,0.0,0.0]
[1776661619014,89.97,74359.14,0.0,1.0,0.0,0.0]
[1776661624050,89.97,74360.11,0.0,1.0,0.0,0.0]
[1776661629085,89.97,74370.74,0.0,1.0,0.0,0.0]
[1776661630092,89.97,74373.25,0.0,1.0,0.0,0.0]
[1776661635126,89.97,74383.16,0.0,1.0,0.0,0.0]
[1776661636133,89.97,74385.91,0.0,1.0,0.0,0.0]
[1776661641170,89.97,74383.12,0.0,1.0,0.0,0.0]
[1776661646204,89.97,74376.19,0.0,1.0,0.0,0.0]
[1776661650231,89.97,74372.84,0.0,1.0,0.0,0.0]
[1776661655266,89.97,74372.26,0.0,1.0,0.0,0.0]
[1776661657284,89.97,74363.89,0.0,1.0,0.0,0.0]
[1776661658287,89.97,74354.0,0.0,1.0,0.0,0.0]
[1776661659295,89.97,74350.27,0.0,1.0,0.0,0.0]
[1776661661310,89.97,74342.95,0.0,1.0,0.0,0.0]
[1776661666343,89.97,74337.9,0.0,1.0,0.0,0.0]
[1776661671381,89.97,74330.76,0.0,1.0,0.0,0.0]
[1776661676413,89.97,74331.69,0.0,1.0,0.0,0.0]
[1776661681456,89.97,74355.57,0.0,1.0,0.0,0.0]
[1776661682457,89.97,74356.63,0.0,1.0,0.0,0.0]
[1776661687492,89.97,74351.12,0.0,1.0,0.0,0.0]
[1776661692527,89.97,74347.39,0.0,1.0,0.0,0.0]
[1776661696555,89.97,74343.45,0.0,1.0,0.0,0.0]
[1776661701592,89.97,74343.22,0.0,1.0,0.0,0.0]
[1776661706627,89.97,74344.75,0.0,1.0,0.0,0.0]
[1776661710657,89.97,74349.77,0.0,1.0,0.0,0.0]
[1776661716398,89.97,74336.62,0.0,1.0,0.0,0.0]
[1776661717703,89.97,74335.42,0.0,1.0,0.0,0.0]
[1776661722740,89.97,74335.17,0.0,1.0,0.0,0.0]
[1776661727777,89.97,74335.76,0.0,1.0,0.0,0.0]
[1776661733818,89.97,74333.32,0.0,1.0,0.0,0.0]
[1776661738854,89.97,74330.34,0.0,1.0,0.0,0.0]
[1776661743888,89.97,74328.3,0.0,1.0,0.0,0.0]
[1776661748925,89.97,74324.45,0.0,1.0,0.0,0.0]
[1776661753960,89.97,74325.63,0.0,1.0,0.0,0.0]
[1776661758993,89.97,74325.9,0.0,1.0,0.0,0.0]
[1776661764030,89.97,74325.5,0.0,1.0,0.0,0.0]
[1776661769064,89.97,74325.4,0.0,1.0,0.0,0.0]
[1776661774099,89.97,74324.66,0.0,1.0,0.0,0.0]
[1776661779135,89.97,74325.72,0.0,1.0,0.0,0.0]
[1776661785177,89.97,74328.34,0.0,1.0,0.0,0.0]
[1776661790213,89.97,74330.99,0.0,1.0,0.0,0.0]
[1776661795249,89.97,74330.35,0.0,1.0,0.0,0.0]
[1776661798271,89.97,74337.28,0.0,1.0,0.0,0.0]
[1776661800282,89.97,74342.26,0.0,1.0,0.0,0.0]
[1776661802296,89.97,74334.96,0.0,1.0,0.0,0.0]
[1776661803303,89.97,74327.49,0.0,1.0,0.0,0.0]
[1776661804314,89.97,74325.67,0.0,1.0,0.0,0.0]
[1776661805336,89.97,74318.86,0.0,1.0,0.0,0.0]
[1776661806364,89.97,74304.81,0.0,1.0,0.0,0.0]
[1776661807348,89.97,74284.39,0.0,1.0,0.0,0.0]
[1776661808350,89.97,74276.72,0.0,1.0,0.0,0.0]
[1776661811371,89.97,74271.79,0.0,1.0,0.0,0.0]
[1776661813385,89.97,74278.71,0.0,1.0,0.0,0.0]
[1776661814391,89.97,74285.15,0.0,1.0,0.0,0.0]
[1776661819431,89.97,74285.21,0.0,1.0,0.0,0.0]
[1776661823462,89.97,74291.27,0.0,1.0,0.0,0.0]
[1776661828496,89.97,74286.35,0.0,1.0,0.0,0.0]
[1776661831518,89.97,74282.92,0.0,1.0,0.0,0.0]
[1776661836552,89.97,74282.06,0.0,1.0,0.0,0.0]
[1776661844609,89.97,74281.55,0.0,1.0,0.0,0.0]
[1776661849645,89.97,74281.27,0.0,1.0,0.0,0.0]
[1776661854679,89.97,74272.08,0.0,1.0,0.0,0.0]
[1776661859716,89.97,74278.44,0.0,1.0,0.0,0.0]
[1776661863742,89.97,74280.44,0.0,1.0,0.0,0.0]
[1776661865757,89.97,74272.93,0.0,1.0,0.0,0.0]
[1776661870792,89.97,74273.95,0.0,1.0,0.0,0.0]
[1776661875827,89.97,74272.75,0.0,1.0,0.0,0.0]
[1776661881869,89.97,74270.84,0.0,1.0,0.0,0.0]
[1776661885898,89.97,74265.49,0.0,1.0,0.0,0.0]
[1776661890931,89.97,74264.18,0.0,1.0,0.0,0.0]
[1776661897660,89.97,74263.17,0.0,1.0,0.0,0.0]
[1776661904031,89.97,74261.59,0.0,1.0,0.0,0.0]
[1776661909064,89.97,74266.41,0.0,1.0,0.0,0.0]
[1776661911080,89.97,74271.77,0.0,1.0,0.0,0.0]
[1776661913091,89.97,74273.03,0.0,1.0,0.0,0.0]
[1776661921147,89.97,74273.22,0.0,1.0,0.0,0.0]
[1776661923167,89.97,74267.96,0.0,1.0,0.0,0.0]
[1776661924168,89.97,74265.65,0.0,1.0,0.0,0.0]
[1776661927194,89.97,74263.07,0.0,1.0,0.0,0.0]
[1776661933232,89.97,74264.51,0.0,1.0,0.0,0.0]
[1776661938269,89.97,74265.05,0.0,1.0,0.0,0.0]
[1776661940281,89.97,74259.58,0.0,1.0,0.0,0.0]
[1776661941292,89.97,74258.7,0.0,1.0,0.0,0.0]
[1776661946326,89.97,74259.45,0.0,1.0,0.0,0.0]
[1776661950351,89.97,74265.21,0.0,1.0,0.0,0.0]
[1776661955386,89.97,74265.38,0.0,1.0,0.0,0.0]
[1776661960421,89.97,74263.86,0.0,1.0,0.0,0.0]
[1776661965456,89.97,74268.72,0.0,1.0,0.0,0.0]
[1776661970492,89.97,74269.8,0.0,1.0,0.0,0.0]
[1776661975527,89.97,74269.54,0.0,1.0,0.0,0.0]
[1776661976541,89.97,74275.95,0.0,1.0,0.0,0.0]
[1776661977542,89.97,74281.95,0.0,1.0,0.0,0.0]
[1776661978547,89.97,74288.21,0.0,1.0,0.0,0.0]
[1776661983583,89.97,74293.82,0.0,1.0,0.0,0.0]
[1776661988617,89.97,74297.19,0.0,1.0,0.0,0.0]
[1776661993652,89.97,74292.18,0.0,1.0,0.0,0.0]
[1776661999695,89.97,74287.08,0.0,1.0,0.0,0.0]
[1776662004729,89.97,74292.91,0.0,1.0,0.0,0.0]
[1776662009766,89.97,74296.96,0.0,1.0,0.0,0.0]
[1776662014802,89.97,74301.28,0.0,1.0,0.0,0.0]
[1776662019838,89.97,74303.16,0.0,1.0,0.0,0.0]
[1776662024872,89.97,74304.77,0.0,1.0,0.0,0.0]
[1776662029907,89.97,74306.96,0.0,1.0,0.0,0.0]
[1776662035642,89.97,74306.86,0.0,1.0,0.0,0.0]
[1776662042997,89.97,74309.21,0.0,1.0,0.0,0.0]
[1776662046720,89.97,74316.14,0.0,1.0,0.0,0.0]
[1776662052060,89.97,74317.38,0.0,1.0,0.0,0.0]
[1776662057797,89.97,74318.65,0.0,1.0,0.0,0.0]
[1776662063140,89.97,74318.35,0.0,1.0,0.0,0.0]
[1776662065151,89.97,74311.85,0.0,1.0,0.0,0.0]
[1776662066161,89.97,74309.76,0.0,1.0,0.0,0.0]
[1776662072202,89.97,74310.32,0.0,1.0,0.0,0.0]
[1776662077939,89.97,74308.55,0.0,1.0,0.0,0.0]
[1776662080256,89.97,74302.7,0.0,1.0,0.0,0.0]
[1776662082270,89.97,74291.77,0.0,1.0,0.0,0.0]
[1776662083278,89.97,74286.71,0.0,1.0,0.0,0.0]
[1776662085292,89.97,74284.32,0.0,1.0,0.0,0.0]
[1776662090327,89.97,74284.26,0.0,1.0,0.0,0.0]
[1776662095362,89.97,74284.67,0.0,1.0,0.0,0.0]
[1776662098389,89.97,74332.15,0.0,1.0,0.0,0.0]
[1776662099398,89.97,74354.13,0.0,1.0,0.0,0.0]
[1776662100418,89.97,74356.82,0.0,1.0,0.0,0.0]
[1776662102471,89.97,74345.57,0.0,1.0,0.0,0.0]
[1776662104440,89.97,74343.08,0.0,1.0,0.0,0.0]
[1776662106448,89.97,74336.54,0.0,1.0,0.0,0.0]
[1776662111481,89.97,74336.25,0.0,1.0,0.0,0.0]
[1776662116515,89.97,74331.86,0.0,1.0,0.0,0.0]
[1776662121550,89.97,74328.98,0.0,1.0,0.0,0.0]
[1776662126585,89.97,74328.46,0.0,1.0,0.0,0.0]
[1776662131620,89.97,74326.2,0.0,1.0,0.0,0.0]
[1776662132628,89.97,74315.86,0.0,1.0,0.0,0.0]
[1776662133637,89.97,74306.13,0.0,1.0,0.0,0.0]
[1776662134641,89.97,74303.66,0.0,1.0,0.0,0.0]
[1776662136657,89.97,74299.56,0.0,1.0,0.0,0.0]
[1776662141690,89.97,74293.82,0.0,1.0,0.0,0.0]
[1776662147732,89.97,74292.33,0.0,1.0,0.0,0.0]
[1776662152767,89.97,74288.52,0.0,1.0,0.0,0.0]
[1776662157802,89.97,74287.59,0.0,1.0,0.0,0.0]
[1776662161846,89.97,74280.93,0.0,1.0,0.0,0.0]
[1776662163845,89.97,74272.78,0.0,1.0,0.0,0.0]
[1776662169887,89.97,74273.13,0.0,1.0,0.0,0.0]
[1776662174922,89.97,74268.95,0.0,1.0,0.0,0.0]
[1776662175929,89.97,74262.57,0.0,1.0,0.0,0.0]
[1776662176936,89.97,74262.19,0.0,1.0,0.0,0.0]
[1776662182978,89.97,74265.08,0.0,1.0,0.0,0.0]
[1776662189732,89.97,74264.71,0.0,1.0,0.0,0.0]
[1776662195065,89.97,74265.39,0.0,1.0,0.0,0.0]
[1776662205135,89.97,74268.59,0.0,1.0,0.0,0.0]
[1776662210170,89.97,74267.25,0.0,1.0,0.0,0.0]
[1776662212186,89.97,74260.99,0.0,1.0,0.0,0.0]
[1776662217219,89.97,74264.07,0.0,1.0,0.0,0.0]
[1776662223261,89.97,74263.31,0.0,1.0,0.0,0.0]
[1776662227289,89.97,74269.5,0.0,1.0,0.0,0.0]
[1776662233332,89.97,74268.83,0.0,1.0,0.0,0.0]
[1776662240082,89.97,74266.58,0.0,1.0,0.0,0.0]
[1776662246419,89.97,74266.58,0.0,1.0,0.0,0.0]
[1776662251461,89.97,74266.62,0.0,1.0,0.0,0.0]
[1776662256493,89.97,74273.36,0.0,1.0,0.0,0.0]
[1776662259514,89.97,74280.22,0.0,1.0,0.0,0.0]
[1776662264549,89.97,74275.7,0.0,1.0,0.0,0.0]
[1776662269584,89.97,74272.25,0.0,1.0,0.0,0.0]
[1776662274618,89.97,74273.42,0.0,1.0,0.0,0.0]
[1776662278646,89.97,74267.22,0.0,1.0,0.0,0.0]
[1776662283681,89.97,74262.86,0.0,1.0,0.0,0.0]
[1776662285695,89.97,74257.66,0.0,1.0,0.0,0.0]
[1776662289745,89.97,74252.66,0.0,1.0,0.0,0.0]
[1776662293771,89.97,74260.59,0.0,1.0,0.0,0.0]
[1776662294779,89.97,74266.51,0.0,1.0,0.0,0.0]
[1776662295785,89.97,74264.97,0.0,1.0,0.0,0.0]
[1776662296794,89.97,74250.78,0.0,1.0,0.0,0.0]
[1776662297800,89.97,74245.91,0.0,1.0,0.0,0.0]
[1776662302835,89.97,74249.65,0.0,1.0,0.0,0.0]
[1776662307869,89.97,74247.93,0.0,1.0,0.0,0.0]
[1776662312904,89.97,74248.28,0.0,1.0,0.0,0.0]
[1776662314919,89.97,74254.84,0.0,1.0,0.0,0.0]
[1776662315925,89.97,74258.17,0.0,1.0,0.0,0.0]
[1776662320965,89.97,74257.92,0.0,1.0,0.0,0.0]
[1776662325995,89.97,74257.76,0.0,1.0,0.0,0.0]
[1776662331034,89.97,74257.78,0.0,1.0,0.0,0.0]
[1776662336069,89.97,74260.23,0.0,1.0,0.0,0.0]
[1776662338088,89.97,74253.62,0.0,1.0,0.0,0.0]
[1776662343118,89.97,74254.19,0.0,1.0,0.0,0.0]
[1776662348153,89.97,74251.73,0.0,1.0,0.0,0.0]
[1776662354197,89.97,74248.73,0.0,1.0,0.0,0.0]
[1776662359232,89.97,74247.73,0.0,1.0,0.0,0.0]
[1776662364264,89.97,74250.3,0.0,1.0,0.0,0.0]
[1776662369299,89.97,74248.57,0.0,1.0,0.0,0.0]
[1776662373337,89.97,74235.42,0.0,1.0,0.0,0.0]
[1776662374393,89.97,74231.49,0.0,1.0,0.0,0.0]
[1776662376380,89.97,74220.91,0.0,1.0,0.0,0.0]
[1776662378050,89.97,74216.37,0.0,1.0,0.0,0.0]
[1776662381414,89.97,74223.33,0.0,1.0,0.0,0.0]
[1776662382421,89.97,74224.32,0.0,1.0,0.0,0.0]
[1776662388119,89.97,74217.73,0.0,1.0,0.0,0.0]
[1776662393499,89.97,74220.94,0.0,1.0,0.0,0.0]
[1776662399196,89.97,74217.1,0.0,1.0,0.0,0.0]
[1776662404576,89.97,74214.89,0.0,1.0,0.0,0.0]
[1776662410279,89.97,74214.6,0.0,1.0,0.0,0.0]
[1776662415659,89.97,74212.06,0.0,1.0,0.0,0.0]
[1776662420690,89.97,74211.48,0.0,1.0,0.0,0.0]
[1776662425726,89.97,74213.03,0.0,1.0,0.0,0.0]
[1776662430760,89.97,74213.0,0.0,1.0,0.0,0.0]
[1776662435794,89.97,74198.71,0.0,1.0,0.0,0.0]
[1776662441838,89.97,74195.14,0.0,1.0,0.0,0.0]
[1776662446871,89.97,74196.19,0.0,1.0,0.0,0.0]
[1776662451906,89.97,74196.34,0.0,1.0,0.0,0.0]
[1776662456942,89.97,74195.78,0.0,1.0,0.0,0.0]
[1776662461983,89.97,74190.93,0.0,1.0,0.0,0.0]
[1776662467010,89.97,74192.6,0.0,1.0,0.0,0.0]
[1776662472047,89.97,74193.3,0.0,1.0,0.0,0.0]
[1776662473060,89.97,74186.73,0.0,1.0,0.0,0.0]
[1776662474066,89.97,74180.57,0.0,1.0,0.0,0.0]
[1776662475071,89.97,74180.24,0.0,1.0,0.0,0.0]
[1776662480107,89.97,74181.67,0.0,1.0,0.0,0.0]
[1776662482121,89.97,74187.09,0.0,1.0,0.0,0.0]
[1776662484133,89.97,74193.04,0.0,1.0,0.0,0.0]
[1776662486147,89.97,74195.55,0.0,1.0,0.0,0.0]
[1776662491183,89.97,74199.16,0.0,1.0,0.0,0.0]
[1776662496217,89.97,74203.68,0.0,1.0,0.0,0.0]
[1776662501252,89.97,74199.4,0.0,1.0,0.0,0.0]
[1776662506287,89.97,74201.21,0.0,1.0,0.0,0.0]
[1776662511323,89.97,74206.06,0.0,1.0,0.0,0.0]
[1776662514342,89.97,74211.2,0.0,1.0,0.0,0.0]
[1776662519378,89.97,74212.71,0.0,1.0,0.0,0.0]
[1776662524415,89.97,74219.9,0.0,1.0,0.0,0.0]
[1776662526427,89.97,74223.27,0.0,1.0,0.0,0.0]
[1776662531462,89.97,74230.9,0.0,1.0,0.0,0.0]
[1776662536497,89.97,74229.12,0.0,1.0,0.0,0.0]
[1776662541534,89.97,74228.99,0.0,1.0,0.0,0.0]
[1776662547574,89.97,74227.73,0.0,1.0,0.0,0.0]
[1776662552613,89.97,74227.56,0.0,1.0,0.0,0.0]
[1776662557644,89.97,74228.64,0.0,1.0,0.0,0.0]
[1776662562681,89.97,74229.53,0.0,1.0,0.0,0.0]
[1776662567714,89.97,74227.47,0.0,1.0,0.0,0.0]
[1776662574430,89.97,74225.63,0.0,1.0,0.0,0.0]
[1776662580806,89.97,74225.63,0.0,1.0,0.0,0.0]
[1776662585841,89.97,74222.64,0.0,1.0,0.0,0.0]
[1776662591883,89.97,74221.43,0.0,1.0,0.0,0.0]
[1776662599950,89.97,74220.34,0.0,1.0,0.0,0.0]
[1776662601964,89.97,74207.46,0.0,1.0,0.0,0.0]
[1776662609013,89.97,74205.63,0.0,1.0,0.0,0.0]
[1776662612048,89.97,74193.83,0.0,1.0,0.0,0.0]
[1776662613056,89.97,74187.95,0.0,1.0,0.0,0.0]
[1776662618089,89.97,74187.38,0.0,1.0,0.0,0.0]
[1776662624133,89.97,74184.28,0.0,1.0,0.0,0.0]
[1776662629168,89.97,74184.64,0.0,1.0,0.0,0.0]
[1776662634203,89.97,74179.6,0.0,1.0,0.0,0.0]
[1776662639239,89.97,74180.73,0.0,1.0,0.0,0.0]
[1776662644273,89.97,74180.25,0.0,1.0,0.0,0.0]
[1776662650317,89.97,74180.3,0.0,1.0,0.0,0.0]
[1776662655350,89.97,74184.4,0.0,1.0,0.0,0.0]
[1776662660384,89.97,74183.11,0.0,1.0,0.0,0.0]
[1776662665419,89.97,74179.67,0.0,1.0,0.0,0.0]
[1776662675490,89.97,74179.18,0.0,1.0,0.0,0.0]
[1776662682538,89.97,74177.25,0.0,1.0,0.0,0.0]
[1776662687577,89.97,74173.85,0.0,1.0,0.0,0.0]
[1776662688587,89.97,74165.6,0.0,1.0,0.0,0.0]
[1776662689588,89.97,74159.96,0.0,1.0,0.0,0.0]
[1776662690596,89.97,74151.97,0.0,1.0,0.0,0.0]
[1776662691603,89.97,74150.77,0.0,1.0,0.0,0.0]
[1776662696640,89.97,74150.06,0.0,1.0,0.0,0.0]
[1776662701717,89.97,74140.8,0.0,1.0,0.0,0.0]
[1776662702688,89.97,74129.5,0.0,1.0,0.0,0.0]
[1776662706711,89.97,74136.31,0.0,1.0,0.0,0.0]
[1776662709730,89.97,74142.23,0.0,1.0,0.0,0.0]
[1776662711746,89.97,74146.03,0.0,1.0,0.0,0.0]
[1776662716780,89.97,74151.09,0.0,1.0,0.0,0.0]
[1776662721816,89.97,74159.34,0.0,1.0,0.0,0.0]
[1776662722823,89.97,74163.66,0.0,1.0,0.0,0.0]
[1776662727858,89.97,74166.5,0.0,1.0,0.0,0.0]
[1776662731886,89.97,74174.19,0.0,1.0,0.0,0.0]
[1776662732892,89.97,74179.28,0.0,1.0,0.0,0.0]
[1776662735591,89.97,74184.96,0.0,1.0,0.0,0.0]
[1776662740949,89.97,74188.76,0.0,1.0,0.0,0.0]
[1776662745984,89.97,74193.5,0.0,1.0,0.0,0.0]
[1776662751019,89.97,74198.78,0.0,1.0,0.0,0.0]
[1776662755731,89.97,74200.23,0.0,1.0,0.0,0.0]
[1776662761089,89.97,74195.99,0.0,1.0,0.0,0.0]
[1776662766126,89.97,74195.05,0.0,1.0,0.0,0.0]
[1776662771159,89.97,74194.74,0.0,1.0,0.0,0.0]
[1776662776195,89.97,74198.34,0.0,1.0,0.0,0.0]
[1776662781230,89.97,74197.79,0.0,1.0,0.0,0.0]
[1776662784250,89.97,74192.37,0.0,1.0,0.0,0.0]
[1776662786264,89.97,74186.06,0.0,1.0,0.0,0.0]
[1776662788278,89.97,74177.55,0.0,1.0,0.0,0.0]
[1776662789286,89.97,74167.47,0.0,1.0,0.0,0.0]
[1776662790295,89.97,74163.25,0.0,1.0,0.0,0.0]
[1776662793313,89.97,74158.61,0.0,1.0,0.0,0.0]
[1776662798348,89.97,74158.02,0.0,1.0,0.0,0.0]
[1776662802376,89.97,74151.93,0.0,1.0,0.0,0.0]
[1776662807411,89.97,74149.46,0.0,1.0,0.0,0.0]
[1776662812447,89.97,74148.07,0.0,1.0,0.0,0.0]
[1776662817482,89.97,74150.58,0.0,1.0,0.0,0.0]
[1776662822516,89.97,74155.21,0.0,1.0,0.0,0.0]
[1776662823523,89.97,74148.54,0.0,1.0,0.0,0.0]
[1776662824530,89.97,74142.98,0.0,1.0,0.0,0.0]
[1776662825537,89.97,74142.15,0.0,1.0,0.0,0.0]
[1776662830572,89.97,74143.35,0.0,1.0,0.0,0.0]
[1776662835607,89.97,74143.72,0.0,1.0,0.0,0.0]
[1776662840644,89.97,74144.31,0.0,1.0,0.0,0.0]
[1776662845677,89.97,74148.25,0.0,1.0,0.0,0.0]
[1776662852741,89.97,74147.89,0.0,1.0,0.0,0.0]
[1776662857777,89.97,74147.95,0.0,1.0,0.0,0.0]
[1776662866513,89.97,74148.11,0.0,1.0,0.0,0.0]
[1776662873888,89.97,74148.17,0.0,1.0,0.0,0.0]
[1776662879930,89.97,74149.07,0.0,1.0,0.0,0.0]
[1776662886653,89.97,74149.85,0.0,1.0,0.0,0.0]
[1776662892017,89.97,74154.75,0.0,1.0,0.0,0.0]
[1776662893024,89.97,74163.13,0.0,1.0,0.0,0.0]
[1776662894029,89.97,74162.57,0.0,1.0,0.0,0.0]
[1776662902087,89.97,74161.57,0.0,1.0,0.0,0.0]
[1776662907123,89.97,74161.55,0.0,1.0,0.0,0.0]
[1776662913165,89.97,74160.57,0.0,1.0,0.0,0.0]
[1776662918199,89.97,74162.84,0.0,1.0,0.0,0.0]
[1776662923234,89.97,74163.5,0.0,1.0,0.0,0.0]
[1776662928269,89.97,74162.42,0.0,1.0,0.0,0.0]
[1776662933305,89.97,74161.86,0.0,1.0,0.0,0.0]
[1776662939345,89.97,74165.14,0.0,1.0,0.0,0.0]
[1776662945388,89.97,74163.91,0.0,1.0,0.0,0.0]
[1776662951430,89.97,74165.36,0.0,1.0,0.0,0.0]
[1776662957146,89.97,74166.02,0.0,1.0,0.0,0.0]
[1776662962507,89.97,74166.92,0.0,1.0,0.0,0.0]
[1776662965528,89.97,74155.39,0.0,1.0,0.0,0.0]
[1776662966536,89.97,74150.28,0.0,1.0,0.0,0.0]
[1776662968552,89.97,74148.16,0.0,1.0,0.0,0.0]
[1776662973585,89.97,74146.96,0.0,1.0,0.0,0.0]
[1776662987366,89.97,74146.34,0.0,1.0,0.0,0.0]
[1776662993726,89.97,74143.22,0.0,1.0,0.0,0.0]
[1776662998761,89.97,74142.49,0.0,1.0,0.0,0.0]
[1776663001782,89.97,74133.79,0.0,1.0,0.0,0.0]
[1776663002792,89.97,74135.39,0.0,1.0,0.0,0.0]
[1776663006817,89.97,74129.19,0.0,1.0,0.0,0.0]
[1776663007825,89.97,74127.79,0.0,1.0,0.0,0.0]
[1776663011852,89.97,74122.77,0.0,1.0,0.0,0.0]
[1776663016887,89.97,74119.8,0.0,1.0,0.0,0.0]
[1776663018902,89.97,74116.55,0.0,1.0,0.0,0.0]
[1776663023939,89.97,74115.78,0.0,1.0,0.0,0.0]
[1776663028971,89.97,74115.07,0.0,1.0,0.0,0.0]
[1776663029980,89.97,74110.07,0.0,1.0,0.0,0.0]
[1776663034008,89.97,74119.13,0.0,1.0,0.0,0.0]
[1776663035013,89.97,74122.44,0.0,1.0,0.0,0.0]
[1776663040052,89.97,74119.73,0.0,1.0,0.0,0.0]
[1776663045091,89.97,74116.84,0.0,1.0,0.0,0.0]
[1776663047791,89.97,74111.79,0.0,1.0,0.0,0.0]
[1776663053146,89.97,74116.9,0.0,1.0,0.0,0.0]
[1776663058181,89.97,74117.33,0.0,1.0,0.0,0.0]
[1776663063219,89.97,74117.28,0.0,1.0,0.0,0.0]
[1776663068251,89.97,74118.78,0.0,1.0,0.0,0.0]
[1776663073286,89.97,74118.76,0.0,1.0,0.0,0.0]
[1776663078321,89.97,74118.09,0.0,1.0,0.0,0.0]
[1776663083357,89.97,74117.6,0.0,1.0,0.0,0.0]
[1776663089399,89.97,74115.02,0.0,1.0,0.0,0.0]
[1776663090405,89.97,74109.82,0.0,1.0,0.0,0.0]
[1776663092419,89.97,74106.33,0.0,1.0,0.0,0.0]
[1776663097454,89.97,74107.9,0.0,1.0,0.0,0.0]
[1776663103496,89.97,74108.96,0.0,1.0,0.0,0.0]
[1776663104504,89.97,74116.3,0.0,1.0,0.0,0.0]
[1776663107524,89.97,74123.34,0.0,1.0,0.0,0.0]
[1776663108532,89.97,74128.82,0.0,1.0,0.0,0.0]
[1776663111552,89.97,74134.61,0.0,1.0,0.0,0.0]
[1776663112559,89.97,74147.77,0.0,1.0,0.0,0.0]
[1776663117594,89.97,74144.12,0.0,1.0,0.0,0.0]
[1776663122660,89.97,74150.01,0.0,1.0,0.0,0.0]
[1776663124644,89.97,74164.94,0.0,1.0,0.0,0.0]
[1776663125651,89.97,74167.47,0.0,1.0,0.0,0.0]
[1776663130687,89.97,74162.21,0.0,1.0,0.0,0.0]
[1776663135722,89.97,74165.79,0.0,1.0,0.0,0.0]
[1776663138743,89.97,74172.19,0.0,1.0,0.0,0.0]
[1776663139751,89.97,74184.17,0.0,1.0,0.0,0.0]
[1776663140758,89.97,74186.94,0.0,1.0,0.0,0.0]
[1776663143779,89.97,74179.84,0.0,1.0,0.0,0.0]
[1776663148814,89.97,74175.18,0.0,1.0,0.0,0.0]
[1776663153853,89.97,74175.62,0.0,1.0,0.0,0.0]
[1776663156875,89.97,74165.33,0.0,1.0,0.0,0.0]
[1776663157883,89.97,74156.68,0.0,1.0,0.0,0.0]
[1776663158889,89.97,74154.97,0.0,1.0,0.0,0.0]
[1776663162919,89.97,74164.77,0.0,1.0,0.0,0.0]
[1776663163924,89.97,74169.66,0.0,1.0,0.0,0.0]
[1776663164936,89.97,74171.12,0.0,1.0,0.0,0.0]
[1776663169969,89.97,74172.81,0.0,1.0,0.0,0.0]
[1776663175003,89.97,74172.77,0.0,1.0,0.0,0.0]
[1776663180045,89.97,74173.95,0.0,1.0,0.0,0.0]
[1776663185079,89.97,74168.74,0.0,1.0,0.0,0.0]
[1776663187093,89.97,74173.79,0.0,1.0,0.0,0.0]
[1776663188100,89.97,74178.57,0.0,1.0,0.0,0.0]
[1776663193137,89.97,74177.0,0.0,1.0,0.0,0.0]
[1776663198172,89.97,74173.41,0.0,1.0,0.0,0.0]
[1776663201194,89.97,74160.99,0.0,1.0,0.0,0.0]
[1776663206230,89.97,74160.76,0.0,1.0,0.0,0.0]
[1776663211261,89.97,74169.63,0.0,1.0,0.0,0.0]
[1776663218991,89.97,74173.68,0.0,1.0,0.0,0.0]
[1776663224354,89.97,74173.56,0.0,1.0,0.0,0.0]
[1776663229389,89.97,74174.27,0.0,1.0,0.0,0.0]
[1776663231402,89.97,74183.33,0.0,1.0,0.0,0.0]
[1776663236436,89.97,74178.78,0.0,1.0,0.0,0.0]
[1776663241472,89.97,74174.81,0.0,1.0,0.0,0.0]
[1776663242479,89.97,74159.17,0.0,1.0,0.0,0.0]
[1776663243487,89.97,74159.17,0.0,1.0,0.0,0.0]
[1776663249203,89.97,74146.46,0.0,1.0,0.0,0.0]
[1776663253564,89.97,74142.14,0.0,1.0,0.0,0.0]
[1776663259274,89.97,74146.67,0.0,1.0,0.0,0.0]
[1776663261621,89.97,74153.67,0.0,1.0,0.0,0.0]
[1776663263635,89.97,74161.55,0.0,1.0,0.0,0.0]
[1776663267662,89.97,74167.73,0.0,1.0,0.0,0.0]
[1776663274711,89.97,74165.29,0.0,1.0,0.0,0.0]
[1776663279749,89.97,74164.55,0.0,1.0,0.0,0.0]
[1776663284781,89.97,74164.63,0.0,1.0,0.0,0.0]
[1776663290838,89.97,74164.33,0.0,1.0,0.0,0.0]
[1776663295859,89.97,74164.86,0.0,1.0,0.0,0.0]
[1776663300898,89.97,74164.13,0.0,1.0,0.0,0.0]
[1776663305929,89.97,74164.41,0.0,1.0,0.0,0.0]
[1776663310964,89.97,74164.2,0.0,1.0,0.0,0.0]
[1776663316000,89.97,74167.89,0.0,1.0,0.0,0.0]
[1776663322041,89.97,74166.94,0.0,1.0,0.0,0.0]
[1776663326069,89.97,74159.04,0.0,1.0,0.0,0.0]
[1776663327076,89.97,74164.23,0.0,1.0,0.0,0.0]
[1776663329090,89.97,74165.8,0.0,1.0,0.0,0.0]
[1776663334125,89.97,74168.83,0.0,1.0,0.0,0.0]
[1776663339161,89.97,74167.9,0.0,1.0,0.0,0.0]
[1776663344195,89.97,74169.24,0.0,1.0,0.0,0.0]
[1776663350238,89.97,74168.93,0.0,1.0,0.0,0.0]
[1776663355272,89.97,74169.69,0.0,1.0,0.0,0.0]
[1776663360310,89.97,74169.92,0.0,1.0,0.0,0.0]
[1776663365342,89.97,74173.13,0.0,1.0,0.0,0.0]
[1776663370378,89.97,74171.72,0.0,1.0,0.0,0.0]
[1776663375412,89.97,74174.62,0.0,1.0,0.0,0.0]
[1776663380447,89.97,74174.76,0.0,1.0,0.0,0.0]
[1776663385483,89.97,74175.77,0.0,1.0,0.0,0.0]
[1776663390518,89.97,74174.28,0.0,1.0,0.0,0.0]
[1776663395553,89.97,74175.07,0.0,1.0,0.0,0.0]
[1776663401596,89.97,74174.1,0.0,1.0,0.0,0.0]
[1776663406634,89.97,74174.61,0.0,1.0,0.0,0.0]
[1776663407638,89.97,74180.2,0.0,1.0,0.0,0.0]
[1776663412674,89.97,74192.11,0.0,1.0,0.0,0.0]
[1776663415696,89.97,74197.59,0.0,1.0,0.0,0.0]
[1776663416703,89.97,74206.43,0.0,1.0,0.0,0.0]
[1776663418715,89.97,74213.25,0.0,1.0,0.0,0.0]
[1776663420442,89.97,74219.33,0.0,1.0,0.0,0.0]
[1776663425766,89.97,74219.15,0.0,1.0,0.0,0.0]
[1776663430800,89.97,74220.16,0.0,1.0,0.0,0.0]
[1776663436848,89.97,74221.51,0.0,1.0,0.0,0.0]
[1776663441883,89.97,74222.42,0.0,1.0,0.0,0.0]
[1776663446918,89.97,74222.94,0.0,1.0,0.0,0.0]
[1776663451954,89.97,74217.76,0.0,1.0,0.0,0.0]
[1776663456990,89.97,74221.27,0.0,1.0,0.0,0.0]
[1776663460038,89.97,74216.23,0.0,1.0,0.0,0.0]
[1776663462024,89.97,74210.9,0.0,1.0,0.0,0.0]
[1776663464038,89.97,74206.19,0.0,1.0,0.0,0.0]
[1776663470080,89.97,74205.46,0.0,1.0,0.0,0.0]
[1776663475120,89.97,74205.02,0.0,1.0,0.0,0.0]
[1776663480151,89.97,74204.39,0.0,1.0,0.0,0.0]
[1776663483173,89.97,74198.17,0.0,1.0,0.0,0.0]
[1776663488208,89.97,74196.12,0.0,1.0,0.0,0.0]
[1776663490937,89.97,74190.59,0.0,1.0,0.0,0.0]
[1776663498279,89.97,74191.41,0.0,1.0,0.0,0.0]
[1776663504322,89.97,74191.28,0.0,1.0,0.0,0.0]
[1776663511077,89.97,74190.64,0.0,1.0,0.0,0.0]
[1776663514393,89.97,74182.45,0.0,1.0,0.0,0.0]
[1776663516406,89.97,74179.87,0.0,1.0,0.0,0.0]
[1776663521441,89.97,74180.53,0.0,1.0,0.0,0.0]
[1776663526476,89.97,74174.24,0.0,1.0,0.0,0.0]
[1776663531517,89.97,74169.7,0.0,1.0,0.0,0.0]
[1776663538561,89.97,74169.21,0.0,1.0,0.0,0.0]
[1776663543596,89.97,74169.05,0.0,1.0,0.0,0.0]
[1776663548631,89.97,74169.81,0.0,1.0,0.0,0.0]
[1776663553663,89.97,74167.65,0.0,1.0,0.0,0.0]
[1776663558701,89.97,74167.59,0.0,1.0,0.0,0.0]
[1776663563737,89.97,74167.67,0.0,1.0,0.0,0.0]
[1776663568772,89.97,74167.75,0.0,1.0,0.0,0.0]
[1776663573807,89.97,74170.88,0.0,1.0,0.0,0.0]
[1776663579860,89.97,74171.06,0.0,1.0,0.0,0.0]
[1776663581572,89.97,74165.62,0.0,1.0,0.0,0.0]
[1776663584885,89.97,74156.83,0.0,1.0,0.0,0.0]
[1776663585891,89.97,74149.87,0.0,1.0,0.0,0.0]
[1776663591641,89.97,74155.75,0.0,1.0,0.0,0.0]
[1776663594954,89.97,74160.83,0.0,1.0,0.0,0.0]
[1776663596969,89.97,74166.31,0.0,1.0,0.0,0.0]
[1776663598981,89.97,74157.61,0.0,1.0,0.0,0.0]
[1776663609056,89.97,74154.85,0.0,1.0,0.0,0.0]
[1776663615100,89.97,74150.87,0.0,1.0,0.0,0.0]
[1776663622149,89.97,74150.94,0.0,1.0,0.0,0.0]
[1776663627183,89.97,74151.52,0.0,1.0,0.0,0.0]
[1776663632223,89.97,74152.0,0.0,1.0,0.0,0.0]
[1776663634233,89.97,74157.29,0.0,1.0,0.0,0.0]
[1776663636246,89.97,74166.51,0.0,1.0,0.0,0.0]
[1776663637253,89.97,74169.96,0.0,1.0,0.0,0.0]
[1776663640279,89.97,74172.24,0.0,1.0,0.0,0.0]
[1776663645311,89.97,74169.18,0.0,1.0,0.0,0.0]
[1776663650344,89.97,74168.76,0.0,1.0,0.0,0.0]
[1776663657394,89.97,74168.54,0.0,1.0,0.0,0.0]
[1776663662428,89.97,74168.11,0.0,1.0,0.0,0.0]
[1776663667463,89.97,74173.58,0.0,1.0,0.0,0.0]
[1776663669478,89.97,74176.11,0.0,1.0,0.0,0.0]
[1776663677534,89.97,74174.4,0.0,1.0,0.0,0.0]
[1776663681566,89.97,74186.06,0.0,1.0,0.0,0.0]
[1776663682571,89.97,74186.23,0.0,1.0,0.0,0.0]
[1776663687608,89.97,74185.46,0.0,1.0,0.0,0.0]
[1776663692642,89.97,74185.74,0.0,1.0,0.0,0.0]
[1776663695665,89.97,74180.26,0.0,1.0,0.0,0.0]
[1776663697678,89.97,74177.23,0.0,1.0,0.0,0.0]
[1776663702712,89.97,74180.49,0.0,1.0,0.0,0.0]
[1776663707747,89.97,74181.29,0.0,1.0,0.0,0.0]
[1776663712783,89.97,74180.71,0.0,1.0,0.0,0.0]
[1776663717817,89.97,74181.98,0.0,1.0,0.0,0.0]
[1776663724868,89.97,74182.09,0.0,1.0,0.0,0.0]
[1776663728904,89.97,74187.33,0.0,1.0,0.0,0.0]
[1776663735943,89.97,74188.88,0.0,1.0,0.0,0.0]
[1776663740982,89.97,74190.6,0.0,1.0,0.0,0.0]
[1776663746013,89.97,74190.61,0.0,1.0,0.0,0.0]
[1776663751048,89.97,74194.88,0.0,1.0,0.0,0.0]
[1776663757089,89.97,74197.16,0.0,1.0,0.0,0.0]
[1776663762877,89.97,74204.94,0.0,1.0,0.0,0.0]
[1776663764139,89.97,74210.29,0.0,1.0,0.0,0.0]
[1776663769174,89.97,74212.85,0.0,1.0,0.0,0.0]
[1776663773202,89.97,74218.11,0.0,1.0,0.0,0.0]
[1776663778238,89.97,74219.87,0.0,1.0,0.0,0.0]
[1776663784284,89.97,74217.96,0.0,1.0,0.0,0.0]
[1776663787303,89.97,74209.28,0.0,1.0,0.0,0.0]
[1776663793346,89.97,74204.45,0.0,1.0,0.0,0.0]
[1776663798380,89.97,74205.48,0.0,1.0,0.0,0.0]
[1776663803428,89.97,74209.31,0.0,1.0,0.0,0.0]
[1776663808460,89.97,74207.24,0.0,1.0,0.0,0.0]
[1776663813495,89.97,74206.55,0.0,1.0,0.0,0.0]
[1776663819536,89.97,74207.36,0.0,1.0,0.0,0.0]
[1776663824573,89.97,74206.03,0.0,1.0,0.0,0.0]
[1776663829607,89.97,74205.09,0.0,1.0,0.0,0.0]
[1776663834643,89.97,74200.13,0.0,1.0,0.0,0.0]
[1776663839677,89.97,74197.31,0.0,1.0,0.0,0.0]
[1776663851762,89.97,74197.39,0.0,1.0,0.0,0.0]
[1776663856798,89.97,74196.82,0.0,1.0,0.0,0.0]
[1776663861833,89.97,74194.63,0.0,1.0,0.0,0.0]
[1776663867873,89.97,74194.8,0.0,1.0,0.0,0.0]
[1776663870900,89.97,74186.21,0.0,1.0,0.0,0.0]
[1776663873921,89.97,74182.66,0.0,1.0,0.0,0.0]
[1776663878953,89.97,74180.07,0.0,1.0,0.0,0.0]
[1776663881974,89.97,74172.25,0.0,1.0,0.0,0.0]
[1776663883989,89.97,74164.75,0.0,1.0,0.0,0.0]
[1776663889024,89.97,74165.01,0.0,1.0,0.0,0.0]
[1776663894074,89.97,74165.5,0.0,1.0,0.0,0.0]
[1776663895105,89.97,74154.16,0.0,1.0,0.0,0.0]
[1776663896081,89.97,74130.55,0.0,1.0,0.0,0.0]
[1776663897088,89.97,74125.68,0.0,1.0,0.0,0.0]
[1776663902141,89.97,74124.91,0.0,1.0,0.0,0.0]
[1776663903871,89.97,74108.85,0.0,1.0,0.0,0.0]
[1776663909184,89.97,74110.58,0.0,1.0,0.0,0.0]
[1776663911197,89.97,74121.73,0.0,1.0,0.0,0.0]
[1776663916232,89.97,74119.47,0.0,1.0,0.0,0.0]
[1776663921267,89.97,74118.75,0.0,1.0,0.0,0.0]
[1776663926303,89.97,74119.7,0.0,1.0,0.0,0.0]
[1776663930329,89.97,74124.97,0.0,1.0,0.0,0.0]
[1776663931336,89.97,74133.98,0.0,1.0,0.0,0.0]
[1776663934085,89.97,74138.65,0.0,1.0,0.0,0.0]
[1776663936371,89.97,74148.07,0.0,1.0,0.0,0.0]
[1776663937378,89.97,74153.15,0.0,1.0,0.0,0.0]
[1776663943425,89.97,74153.29,0.0,1.0,0.0,0.0]
[1776663946442,89.97,74156.53,0.0,1.0,0.0,0.0]
[1776663951478,89.97,74158.33,0.0,1.0,0.0,0.0]
[1776663956512,89.97,74159.66,0.0,1.0,0.0,0.0]
[1776663961547,89.97,74164.53,0.0,1.0,0.0,0.0]
[1776663964568,89.97,74169.96,0.0,1.0,0.0,0.0]
[1776663969603,89.97,74172.82,0.0,1.0,0.0,0.0]
[1776663977663,89.97,74177.08,0.0,1.0,0.0,0.0]
[1776663982697,89.97,74177.28,0.0,1.0,0.0,0.0]
[1776663987733,89.97,74180.36,0.0,1.0,0.0,0.0]
[1776663994787,89.97,74181.44,0.0,1.0,0.0,0.0]
[1776663999818,89.97,74181.08,0.0,1.0,0.0,0.0]
[1776664004854,89.97,74179.04,0.0,1.0,0.0,0.0]
[1776664005861,89.97,74172.82,0.0,1.0,0.0,0.0]
[1776664010895,89.97,74168.11,0.0,1.0,0.0,0.0]
[1776664011902,89.97,74160.72,0.0,1.0,0.0,0.0]
[1776664016937,89.97,74158.97,0.0,1.0,0.0,0.0]
[1776664021972,89.97,74157.92,0.0,1.0,0.0,0.0]
[1776664022979,89.97,74165.16,0.0,1.0,0.0,0.0]
[1776664023987,89.97,74171.92,0.0,1.0,0.0,0.0]
[1776664029023,89.97,74178.96,0.0,1.0,0.0,0.0]
[1776664035064,89.97,74179.22,0.0,1.0,0.0,0.0]
[1776664041107,89.97,74180.03,0.0,1.0,0.0,0.0]
[1776664047149,89.97,74181.33,0.0,1.0,0.0,0.0]
[1776664052184,89.97,74177.83,0.0,1.0,0.0,0.0]
[1776664057219,89.97,74179.98,0.0,1.0,0.0,0.0]
[1776664062255,89.97,74180.28,0.0,1.0,0.0,0.0]
[1776664065005,89.97,74175.23,0.0,1.0,0.0,0.0]
[1776664070310,89.97,74179.96,0.0,1.0,0.0,0.0]
[1776664075357,89.97,74183.08,0.0,1.0,0.0,0.0]
[1776664077363,89.97,74191.05,0.0,1.0,0.0,0.0]
[1776664082397,89.97,74193.11,0.0,1.0,0.0,0.0]
[1776664087432,89.97,74191.73,0.0,1.0,0.0,0.0]
[1776664092468,89.97,74190.22,0.0,1.0,0.0,0.0]
[1776664097502,89.97,74191.3,0.0,1.0,0.0,0.0]
[1776664102538,89.97,74194.77,0.0,1.0,0.0,0.0]
[1776664108579,89.97,74195.44,0.0,1.0,0.0,0.0]
[1776664115629,89.97,74198.11,0.0,1.0,0.0,0.0]
[1776664117642,89.97,74203.11,0.0,1.0,0.0,0.0]
[1776664122678,89.97,74207.49,0.0,1.0,0.0,0.0]
[1776664127712,89.97,74206.9,0.0,1.0,0.0,0.0]
[1776664132748,89.97,74206.93,0.0,1.0,0.0,0.0]
[1776664137782,89.97,74207.55,0.0,1.0,0.0,0.0]
[1776664143830,89.97,74207.85,0.0,1.0,0.0,0.0]
[1776664148864,89.97,74199.28,0.0,1.0,0.0,0.0]
[1776664149869,89.97,74192.67,0.0,1.0,0.0,0.0]
[1776664150874,89.97,74183.76,0.0,1.0,0.0,0.0]
[1776664151881,89.97,74181.51,0.0,1.0,0.0,0.0]
[1776664156922,89.97,74189.28,0.0,1.0,0.0,0.0]
[1776664157935,89.97,74192.9,0.0,1.0,0.0,0.0]
[1776664160950,89.97,74195.73,0.0,1.0,0.0,0.0]
[1776664165986,89.97,74200.02,0.0,1.0,0.0,0.0]
[1776664171020,89.97,74201.27,0.0,1.0,0.0,0.0]
[1776664178068,89.97,74200.91,0.0,1.0,0.0,0.0]
[1776664183103,89.97,74200.46,0.0,1.0,0.0,0.0]
[1776664188138,89.97,74197.59,0.0,1.0,0.0,0.0]
[1776664193173,89.97,74201.35,0.0,1.0,0.0,0.0]
[1776664198209,89.97,74203.19,0.0,1.0,0.0,0.0]
[1776664203242,89.97,74201.76,0.0,1.0,0.0,0.0]
[1776664208280,89.97,74202.57,0.0,1.0,0.0,0.0]
[1776664213313,89.97,74202.87,0.0,1.0,0.0,0.0]
[1776664218348,89.97,74202.93,0.0,1.0,0.0,0.0]
[1776664223383,89.97,74204.39,0.0,1.0,0.0,0.0]
[1776664231439,89.97,74204.28,0.0,1.0,0.0,0.0]
[1776664240505,89.97,74203.88,0.0,1.0,0.0,0.0]
[1776664242516,89.97,74211.09,0.0,1.0,0.0,0.0]
[1776664247551,89.97,74224.23,0.0,1.0,0.0,0.0]
[1776664252587,89.97,74227.52,0.0,1.0,0.0,0.0]
[1776664257622,89.97,74233.73,0.0,1.0,0.0,0.0]
[1776664262659,89.97,74234.45,0.0,1.0,0.0,0.0]
[1776664267695,89.97,74234.15,0.0,1.0,0.0,0.0]
[1776664273735,89.97,74233.85,0.0,1.0,0.0,0.0]
[1776664275755,89.97,74223.51,0.0,1.0,0.0,0.0]
[1776664277764,89.97,74218.29,0.0,1.0,0.0,0.0]
[1776664282800,89.97,74214.36,0.0,1.0,0.0,0.0]
[1776664287834,89.97,74215.46,0.0,1.0,0.0,0.0]
[1776664292869,89.97,74220.3,0.0,1.0,0.0,0.0]
[1776664297904,89.97,74220.96,0.0,1.0,0.0,0.0]
[1776664302940,89.97,74227.2,0.0,1.0,0.0,0.0]
[1776664305960,89.97,74232.36,0.0,1.0,0.0,0.0]
[1776664310995,89.97,74231.57,0.0,1.0,0.0,0.0]
[1776664316770,89.97,74231.51,0.0,1.0,0.0,0.0]
[1776664322072,89.97,74232.19,0.0,1.0,0.0,0.0]
[1776664327109,89.97,74227.35,0.0,1.0,0.0,0.0]
[1776664329125,89.97,74225.73,0.0,1.0,0.0,0.0]
[1776664334158,89.97,74226.06,0.0,1.0,0.0,0.0]
[1776664339191,89.97,74226.76,0.0,1.0,0.0,0.0]
[1776664344226,89.97,74227.28,0.0,1.0,0.0,0.0]
[1776664349261,89.97,74224.59,0.0,1.0,0.0,0.0]
[1776664354296,89.97,74221.51,0.0,1.0,0.0,0.0]
[1776664359332,89.97,74219.3,0.0,1.0,0.0,0.0]
[1776664364369,89.97,74218.96,0.0,1.0,0.0,0.0]
[1776664370410,89.97,74220.39,0.0,1.0,0.0,0.0]
[1776664375444,89.97,74220.72,0.0,1.0,0.0,0.0]
[1776664380481,89.97,74221.4,0.0,1.0,0.0,0.0]
[1776664385515,89.97,74220.42,0.0,1.0,0.0,0.0]
[1776664390551,89.97,74221.26,0.0,1.0,0.0,0.0]
[1776664395587,89.97,74224.54,0.0,1.0,0.0,0.0]
[1776664396598,89.97,74234.53,0.0,1.0,0.0,0.0]
[1776664400621,89.97,74228.55,0.0,1.0,0.0,0.0]
[1776664405655,89.97,74230.53,0.0,1.0,0.0,0.0]
[1776664415491,89.97,74231.98,0.0,1.0,0.0,0.0]
[1776664420760,89.97,74232.39,0.0,1.0,0.0,0.0]
[1776664427575,89.97,74232.6,0.0,1.0,0.0,0.0]
[1776664432844,89.97,74234.68,0.0,1.0,0.0,0.0]
[1776664437879,89.97,74236.3,0.0,1.0,0.0,0.0]
[1776664442915,89.97,74236.57,0.0,1.0,0.0,0.0]
[1776664443921,89.97,74246.66,0.0,1.0,0.0,0.0]
[1776664448956,89.97,74256.41,0.0,1.0,0.0,0.0]
[1776664452988,89.97,74263.95,0.0,1.0,0.0,0.0]
[1776664453995,89.97,74270.97,0.0,1.0,0.0,0.0]
[1776664455002,89.97,74276.66,0.0,1.0,0.0,0.0]
[1776664460043,89.97,74281.25,0.0,1.0,0.0,0.0]
[1776664465078,89.97,74287.13,0.0,1.0,0.0,0.0]
[1776664468095,89.97,74293.55,0.0,1.0,0.0,0.0]
[1776664473129,89.97,74297.36,0.0,1.0,0.0,0.0]
[1776664474137,89.97,74303.21,0.0,1.0,0.0,0.0]
[1776664476151,89.97,74303.79,0.0,1.0,0.0,0.0]
[1776664481186,89.97,74302.53,0.0,1.0,0.0,0.0]
[1776664486221,89.97,74301.42,0.0,1.0,0.0,0.0]
[1776664491260,89.97,74301.99,0.0,1.0,0.0,0.0]
[1776664496291,89.97,74304.41,0.0,1.0,0.0,0.0]
[1776664499314,89.97,74310.66,0.0,1.0,0.0,0.0]
[1776664504349,89.97,74311.14,0.0,1.0,0.0,0.0]
[1776664508375,89.97,74306.78,0.0,1.0,0.0,0.0]
[1776664513410,89.97,74308.95,0.0,1.0,0.0,0.0]
[1776664518446,89.97,74308.67,0.0,1.0,0.0,0.0]
[1776664523483,89.97,74308.84,0.0,1.0,0.0,0.0]
[1776664528518,89.97,74309.56,0.0,1.0,0.0,0.0]
[1776664533553,89.97,74311.19,0.0,1.0,0.0,0.0]
[1776664538587,89.97,74308.53,0.0,1.0,0.0,0.0]
[1776664543623,89.97,74306.48,0.0,1.0,0.0,0.0]
[1776664548656,89.97,74306.09,0.0,1.0,0.0,0.0]
[1776664553693,89.97,74306.2,0.0,1.0,0.0,0.0]
[1776664559735,89.97,74305.32,0.0,1.0,0.0,0.0]
[1776664564770,89.97,74304.48,0.0,1.0,0.0,0.0]
[1776664569804,89.97,74301.39,0.0,1.0,0.0,0.0]
[1776664574842,89.97,74300.74,0.0,1.0,0.0,0.0]
[1776664579878,89.97,74295.45,0.0,1.0,0.0,0.0]
[1776664584913,89.97,74294.68,0.0,1.0,0.0,0.0]
[1776664589944,89.97,74293.79,0.0,1.0,0.0,0.0]
[1776664594981,89.97,74293.33,0.0,1.0,0.0,0.0]
[1776664601023,89.97,74292.31,0.0,1.0,0.0,0.0]
[1776664606059,89.97,74292.81,0.0,1.0,0.0,0.0]
[1776664613107,89.97,74293.61,0.0,1.0,0.0,0.0]
[1776664618142,89.97,74291.04,0.0,1.0,0.0,0.0]
[1776664623178,89.97,74289.94,0.0,1.0,0.0,0.0]
[1776664628212,89.97,74287.19,0.0,1.0,0.0,0.0]
[1776664629225,89.97,74279.14,0.0,1.0,0.0,0.0]
[1776664630231,89.97,74265.93,0.0,1.0,0.0,0.0]
[1776664631235,89.97,74260.43,0.0,1.0,0.0,0.0]
[1776664636268,89.97,74258.03,0.0,1.0,0.0,0.0]
[1776664641305,89.97,74262.49,0.0,1.0,0.0,0.0]
[1776664642310,89.97,74267.85,0.0,1.0,0.0,0.0]
[1776664647345,89.97,74267.51,0.0,1.0,0.0,0.0]
[1776664652380,89.97,74266.58,0.0,1.0,0.0,0.0]
[1776664657416,89.97,74269.34,0.0,1.0,0.0,0.0]
[1776664662451,89.97,74272.42,0.0,1.0,0.0,0.0]
[1776664668494,89.97,74273.08,0.0,1.0,0.0,0.0]
[1776664674535,89.97,74273.26,0.0,1.0,0.0,0.0]
[1776664681585,89.97,74272.77,0.0,1.0,0.0,0.0]
[1776664682592,89.97,74267.32,0.0,1.0,0.0,0.0]
[1776664687627,89.97,74266.6,0.0,1.0,0.0,0.0]
[1776664692661,89.97,74268.18,0.0,1.0,0.0,0.0]
[1776664699719,89.97,74268.45,0.0,1.0,0.0,0.0]
[1776664705759,89.97,74271.47,0.0,1.0,0.0,0.0]
[1776664710794,89.97,74271.89,0.0,1.0,0.0,0.0]
[1776664715879,89.97,74272.14,0.0,1.0,0.0,0.0]
[1776664720918,89.97,74275.99,0.0,1.0,0.0,0.0]
[1776664726956,89.97,74275.43,0.0,1.0,0.0,0.0]
[1776664734007,89.97,74275.02,0.0,1.0,0.0,0.0]
[1776664739042,89.97,74276.16,0.0,1.0,0.0,0.0]
[1776664745809,89.97,74280.52,0.0,1.0,0.0,0.0]
[1776664751125,89.97,74280.62,0.0,1.0,0.0,0.0]
[1776664757167,89.97,74281.48,0.0,1.0,0.0,0.0]
[1776664762203,89.97,74280.45,0.0,1.0,0.0,0.0]
[1776664767238,89.97,74280.44,0.0,1.0,0.0,0.0]
[1776664773281,89.97,74284.7,0.0,1.0,0.0,0.0]
[1776664778318,89.97,74284.03,0.0,1.0,0.0,0.0]
[1776664780329,89.97,74276.1,0.0,1.0,0.0,0.0]
[1776664785365,89.97,74275.73,0.0,1.0,0.0,0.0]
[1776664794427,89.97,74276.19,0.0,1.0,0.0,0.0]
[1776664799462,89.97,74275.78,0.0,1.0,0.0,0.0]
[1776664801477,89.97,74284.8,0.0,1.0,0.0,0.0]
[1776664803490,89.97,74292.83,0.0,1.0,0.0,0.0]
[1776664804499,89.97,74291.67,0.0,1.0,0.0,0.0]
[1776664809532,89.97,74293.51,0.0,1.0,0.0,0.0]
[1776664814568,89.97,74296.11,0.0,1.0,0.0,0.0]
[1776664819605,89.97,74297.93,0.0,1.0,0.0,0.0]
[1776664823631,89.97,74292.31,0.0,1.0,0.0,0.0]
[1776664828666,89.97,74290.58,0.0,1.0,0.0,0.0]
[1776664833702,89.97,74290.55,0.0,1.0,0.0,0.0]
[1776664837732,89.97,74282.65,0.0,1.0,0.0,0.0]
[1776664838739,89.97,74275.39,0.0,1.0,0.0,0.0]
[1776664843772,89.97,74272.63,0.0,1.0,0.0,0.0]
[1776664849814,89.97,74272.85,0.0,1.0,0.0,0.0]
[1776664853842,89.97,74268.25,0.0,1.0,0.0,0.0]
[1776664858877,89.97,74266.34,0.0,1.0,0.0,0.0]
[1776664863913,89.97,74264.6,0.0,1.0,0.0,0.0]
[1776664865927,89.97,74269.83,0.0,1.0,0.0,0.0]
[1776664868947,89.97,74275.33,0.0,1.0,0.0,0.0]
[1776664873983,89.97,74278.82,0.0,1.0,0.0,0.0]
[1776664879017,89.97,74279.99,0.0,1.0,0.0,0.0]
[1776664884054,89.97,74280.52,0.0,1.0,0.0,0.0]
[1776664888082,89.97,74271.86,0.0,1.0,0.0,0.0]
[1776664893121,89.97,74273.62,0.0,1.0,0.0,0.0]
[1776664896139,89.97,74281.35,0.0,1.0,0.0,0.0]
[1776664897148,89.97,74289.02,0.0,1.0,0.0,0.0]
[1776664898153,89.97,74294.32,0.0,1.0,0.0,0.0]
[1776664901176,89.97,74299.21,0.0,1.0,0.0,0.0]
[1776664906932,89.97,74306.93,0.0,1.0,0.0,0.0]
[1776664912252,89.97,74304.11,0.0,1.0,0.0,0.0]
[1776664917286,89.97,74302.98,0.0,1.0,0.0,0.0]
[1776664922322,89.97,74289.78,0.0,1.0,0.0,0.0]
[1776664923328,89.97,74280.41,0.0,1.0,0.0,0.0]
[1776664928364,89.97,74285.69,0.0,1.0,0.0,0.0]
[1776664930378,89.97,74292.12,0.0,1.0,0.0,0.0]
[1776664935414,89.97,74297.75,0.0,1.0,0.0,0.0]
[1776664940453,89.97,74300.32,0.0,1.0,0.0,0.0]
[1776664945483,89.97,74300.74,0.0,1.0,0.0,0.0]
[1776664950518,89.97,74300.2,0.0,1.0,0.0,0.0]
[1776664953541,89.97,74309.07,0.0,1.0,0.0,0.0]
[1776664958576,89.97,74314.47,0.0,1.0,0.0,0.0]
[1776664961597,89.97,74309.45,0.0,1.0,0.0,0.0]
[1776664962605,89.97,74309.86,0.0,1.0,0.0,0.0]
[1776664966633,89.97,74302.68,0.0,1.0,0.0,0.0]
[1776664972674,89.97,74305.88,0.0,1.0,0.0,0.0]
[1776664977711,89.97,74308.22,0.0,1.0,0.0,0.0]
[1776664982746,89.97,74310.28,0.0,1.0,0.0,0.0]
[1776664987783,89.97,74309.27,0.0,1.0,0.0,0.0]
[1776664992818,89.97,74313.56,0.0,1.0,0.0,0.0]
[1776664997852,89.97,74314.27,0.0,1.0,0.0,0.0]
[1776664998858,89.97,74320.19,0.0,1.0,0.0,0.0]
[1776664999866,89.97,74326.47,0.0,1.0,0.0,0.0]
[1776665000874,89.97,74326.25,0.0,1.0,0.0,0.0]
[1776665005909,89.97,74324.81,0.0,1.0,0.0,0.0]
[1776665010943,89.97,74325.58,0.0,1.0,0.0,0.0]
[1776665015978,89.97,74335.03,0.0,1.0,0.0,0.0]
[1776665020013,89.97,74341.19,0.0,1.0,0.0,0.0]
[1776665021014,89.97,74346.22,0.0,1.0,0.0,0.0]
[1776665026058,89.97,74347.77,0.0,1.0,0.0,0.0]
[1776665027060,89.97,74365.17,0.0,1.0,0.0,0.0]
[1776665028065,89.97,74385.9,0.0,1.0,0.0,0.0]
[1776665030078,89.97,74393.88,0.0,1.0,0.0,0.0]
[1776665032092,89.97,74415.43,0.0,1.0,0.0,0.0]
[1776665033104,89.97,74422.65,0.0,1.0,0.0,0.0]
[1776665038135,89.97,74426.77,0.0,1.0,0.0,0.0]
[1776665043174,89.97,74440.93,0.0,1.0,0.0,0.0]
[1776665048207,89.97,74440.31,0.0,1.0,0.0,0.0]
[1776665053243,89.97,74442.43,0.0,1.0,0.0,0.0]
[1776665059284,89.97,74439.01,0.0,1.0,0.0,0.0]
[1776665061298,89.97,74444.79,0.0,1.0,0.0,0.0]
[1776665066333,89.97,74445.37,0.0,1.0,0.0,0.0]
[1776665071369,89.97,74422.2,0.0,1.0,0.0,0.0]
[1776665072377,89.97,74411.97,0.0,1.0,0.0,0.0]
[1776665077412,89.97,74409.58,0.0,1.0,0.0,0.0]
[1776665081439,89.97,74405.71,0.0,1.0,0.0,0.0]
[1776665085468,89.97,74402.42,0.0,1.0,0.0,0.0]
[1776665090515,89.97,74402.87,0.0,1.0,0.0,0.0]
[1776665095542,89.97,74405.1,0.0,1.0,0.0,0.0]
[1776665100581,89.97,74406.63,0.0,1.0,0.0,0.0]
[1776665103601,89.97,74400.73,0.0,1.0,0.0,0.0]
[1776665109362,89.97,74407.11,0.0,1.0,0.0,0.0]
[1776665114678,89.97,74405.9,0.0,1.0,0.0,0.0]
[1776665119716,89.97,74406.88,0.0,1.0,0.0,0.0]
[1776665124750,89.97,74405.97,0.0,1.0,0.0,0.0]
[1776665126763,89.97,74398.8,0.0,1.0,0.0,0.0]
[1776665131798,89.97,74397.03,0.0,1.0,0.0,0.0]
[1776665132804,89.97,74404.8,0.0,1.0,0.0,0.0]
[1776665133812,89.97,74410.7,0.0,1.0,0.0,0.0]
[1776665134821,89.97,74413.03,0.0,1.0,0.0,0.0]
[1776665139853,89.97,74415.43,0.0,1.0,0.0,0.0]
[1776665144888,89.97,74418.35,0.0,1.0,0.0,0.0]
[1776665149924,89.97,74415.06,0.0,1.0,0.0,0.0]
[1776665152945,89.97,74410.41,0.0,1.0,0.0,0.0]
[1776665157983,89.97,74411.18,0.0,1.0,0.0,0.0]
[1776665163015,89.97,74408.23,0.0,1.0,0.0,0.0]
[1776665168052,89.97,74408.54,0.0,1.0,0.0,0.0]
[1776665170069,89.97,74401.91,0.0,1.0,0.0,0.0]
[1776665171075,89.97,74395.38,0.0,1.0,0.0,0.0]
[1776665172083,89.97,74391.31,0.0,1.0,0.0,0.0]
[1776665174094,89.97,74389.0,0.0,1.0,0.0,0.0]
[1776665179130,89.97,74391.3,0.0,1.0,0.0,0.0]
[1776665184164,89.97,74388.86,0.0,1.0,0.0,0.0]
[1776665190206,89.97,74388.79,0.0,1.0,0.0,0.0]
[1776665193228,89.97,74385.0,0.0,1.0,0.0,0.0]
[1776665197255,89.97,74378.22,0.0,1.0,0.0,0.0]
[1776665201287,89.97,74382.58,0.0,1.0,0.0,0.0]
[1776665206318,89.97,74380.86,0.0,1.0,0.0,0.0]
[1776665211354,89.97,74378.8,0.0,1.0,0.0,0.0]
[1776665216388,89.97,74371.57,0.0,1.0,0.0,0.0]
[1776665220416,89.97,74363.2,0.0,1.0,0.0,0.0]
[1776665225451,89.97,74376.18,0.0,1.0,0.0,0.0]
[1776665226459,89.97,74381.34,0.0,1.0,0.0,0.0]
[1776665231493,89.97,74378.0,0.0,1.0,0.0,0.0]
[1776665237535,89.97,74377.3,0.0,1.0,0.0,0.0]
[1776665242570,89.97,74377.23,0.0,1.0,0.0,0.0]
[1776665249619,89.97,74379.86,0.0,1.0,0.0,0.0]
[1776665254659,89.97,74377.64,0.0,1.0,0.0,0.0]
[1776665262434,89.97,74377.47,0.0,1.0,0.0,0.0]
[1776665267745,89.97,74373.14,0.0,1.0,0.0,0.0]
[1776665272780,89.97,74370.16,0.0,1.0,0.0,0.0]
[1776665278825,89.97,74367.97,0.0,1.0,0.0,0.0]
[1776665283861,89.97,74370.35,0.0,1.0,0.0,0.0]
[1776665288896,89.97,74368.46,0.0,1.0,0.0,0.0]
[1776665293932,89.97,74366.58,0.0,1.0,0.0,0.0]
[1776665298966,89.97,74365.02,0.0,1.0,0.0,0.0]
[1776665304002,89.97,74365.09,0.0,1.0,0.0,0.0]
[1776665308030,89.97,74370.57,0.0,1.0,0.0,0.0]
[1776665310044,89.97,74372.76,0.0,1.0,0.0,0.0]
[1776665315083,89.97,74374.04,0.0,1.0,0.0,0.0]
[1776665320114,89.97,74373.91,0.0,1.0,0.0,0.0]
[1776665325150,89.97,74373.42,0.0,1.0,0.0,0.0]
[1776665329177,89.97,74363.32,0.0,1.0,0.0,0.0]
[1776665331191,89.97,74363.25,0.0,1.0,0.0,0.0]
[1776665336226,89.97,74362.88,0.0,1.0,0.0,0.0]
[1776665342272,89.97,74362.34,0.0,1.0,0.0,0.0]
[1776665344289,89.97,74357.21,0.0,1.0,0.0,0.0]
[1776665351334,89.97,74357.38,0.0,1.0,0.0,0.0]
[1776665356369,89.97,74365.78,0.0,1.0,0.0,0.0]
[1776665361405,89.97,74369.3,0.0,1.0,0.0,0.0]
[1776665366438,89.97,74368.38,0.0,1.0,0.0,0.0]
[1776665372480,89.97,74367.94,0.0,1.0,0.0,0.0]
[1776665378523,89.97,74367.22,0.0,1.0,0.0,0.0]
[1776665384564,89.97,74365.33,0.0,1.0,0.0,0.0]
[1776665389603,89.97,74363.75,0.0,1.0,0.0,0.0]
[1776665394634,89.97,74363.66,0.0,1.0,0.0,0.0]
[1776665400676,89.97,74363.87,0.0,1.0,0.0,0.0]
[1776665403697,89.97,74355.56,0.0,1.0,0.0,0.0]
[1776665408733,89.97,74354.33,0.0,1.0,0.0,0.0]
[1776665416510,89.97,74354.63,0.0,1.0,0.0,0.0]
[1776665426581,89.97,74353.77,0.0,1.0,0.0,0.0]
[1776665431899,89.97,74351.28,0.0,1.0,0.0,0.0]
[1776665436934,89.97,74353.17,0.0,1.0,0.0,0.0]
[1776665441969,89.97,74353.16,0.0,1.0,0.0,0.0]
[1776665447004,89.97,74352.59,0.0,1.0,0.0,0.0]
[1776665453052,89.97,74353.2,0.0,1.0,0.0,0.0]
[1776665458089,89.97,74353.15,0.0,1.0,0.0,0.0]
[1776665463125,89.97,74353.8,0.0,1.0,0.0,0.0]
[1776665464237,89.97,74348.61,0.0,1.0,0.0,0.0]
[1776665465184,89.97,74337.84,0.0,1.0,0.0,0.0]
[1776665466150,89.97,74325.93,0.0,1.0,0.0,0.0]
[1776665467155,89.97,74326.15,0.0,1.0,0.0,0.0]
[1776665472190,89.97,74326.79,0.0,1.0,0.0,0.0]
[1776665475211,89.97,74321.72,0.0,1.0,0.0,0.0]
[1776665479240,89.97,74318.67,0.0,1.0,0.0,0.0]
[1776665484274,89.97,74319.48,0.0,1.0,0.0,0.0]
[1776665489309,89.97,74319.28,0.0,1.0,0.0,0.0]
[1776665494345,89.97,74316.31,0.0,1.0,0.0,0.0]
[1776665497365,89.97,74314.37,0.0,1.0,0.0,0.0]
[1776665502400,89.97,74318.85,0.0,1.0,0.0,0.0]
[1776665507435,89.97,74318.8,0.0,1.0,0.0,0.0]
[1776665510470,89.97,74313.05,0.0,1.0,0.0,0.0]
[1776665511470,89.97,74299.83,0.0,1.0,0.0,0.0]
[1776665516506,89.97,74284.16,0.0,1.0,0.0,0.0]
[1776665521541,89.97,74286.18,0.0,1.0,0.0,0.0]
[1776665524562,89.97,74294.92,0.0,1.0,0.0,0.0]
[1776665529596,89.97,74294.15,0.0,1.0,0.0,0.0]
[1776665534630,89.97,74295.08,0.0,1.0,0.0,0.0]
[1776665538659,89.97,74301.37,0.0,1.0,0.0,0.0]
[1776665543693,89.97,74301.55,0.0,1.0,0.0,0.0]
[1776665548728,89.97,74301.72,0.0,1.0,0.0,0.0]
[1776665554772,89.97,74299.98,0.0,1.0,0.0,0.0]
[1776665559805,89.97,74303.61,0.0,1.0,0.0,0.0]
[1776665564842,89.97,74305.02,0.0,1.0,0.0,0.0]
[1776665570595,89.97,74305.39,0.0,1.0,0.0,0.0]
[1776665575918,89.97,74305.57,0.0,1.0,0.0,0.0]
[1776665580954,89.97,74305.37,0.0,1.0,0.0,0.0]
[1776665585988,89.97,74302.33,0.0,1.0,0.0,0.0]
[1776665591028,89.97,74301.28,0.0,1.0,0.0,0.0]
[1776665592030,89.97,74308.53,0.0,1.0,0.0,0.0]
[1776665593037,89.97,74316.46,0.0,1.0,0.0,0.0]
[1776665598071,89.97,74315.93,0.0,1.0,0.0,0.0]
[1776665603109,89.97,74314.86,0.0,1.0,0.0,0.0]
[1776665608142,89.97,74314.1,0.0,1.0,0.0,0.0]
[1776665614184,89.97,74312.74,0.0,1.0,0.0,0.0]
[1776665619219,89.97,74312.89,0.0,1.0,0.0,0.0]
[1776665624255,89.97,74313.27,0.0,1.0,0.0,0.0]
[1776665629290,89.97,74313.04,0.0,1.0,0.0,0.0]
[1776665634325,89.97,74314.7,0.0,1.0,0.0,0.0]
[1776665639360,89.97,74315.04,0.0,1.0,0.0,0.0]
[1776665644396,89.97,74314.91,0.0,1.0,0.0,0.0]
[1776665649432,89.97,74315.49,0.0,1.0,0.0,0.0]
[1776665654465,89.97,74308.31,0.0,1.0,0.0,0.0]
[1776665655472,89.97,74304.37,0.0,1.0,0.0,0.0]
[1776665660507,89.97,74304.98,0.0,1.0,0.0,0.0]
[1776665662521,89.97,74295.56,0.0,1.0,0.0,0.0]
[1776665663527,89.97,74290.97,0.0,1.0,0.0,0.0]
[1776665668563,89.97,74288.09,0.0,1.0,0.0,0.0]
[1776665673600,89.97,74287.16,0.0,1.0,0.0,0.0]
[1776665678635,89.97,74289.58,0.0,1.0,0.0,0.0]
[1776665683668,89.97,74289.76,0.0,1.0,0.0,0.0]
[1776665689712,89.97,74290.51,0.0,1.0,0.0,0.0]
[1776665694747,89.97,74292.75,0.0,1.0,0.0,0.0]
[1776665695753,89.97,74298.29,0.0,1.0,0.0,0.0]
[1776665700789,89.97,74301.14,0.0,1.0,0.0,0.0]
[1776665706831,89.97,74300.53,0.0,1.0,0.0,0.0]
[1776665711868,89.97,74295.67,0.0,1.0,0.0,0.0]
[1776665715894,89.97,74289.23,0.0,1.0,0.0,0.0]
[1776665717909,89.97,74282.33,0.0,1.0,0.0,0.0]
[1776665722945,89.97,74277.3,0.0,1.0,0.0,0.0]
[1776665727980,89.97,74272.85,0.0,1.0,0.0,0.0]
[1776665728987,89.97,74267.84,0.0,1.0,0.0,0.0]
[1776665731001,89.97,74264.0,0.0,1.0,0.0,0.0]
[1776665736036,89.97,74256.51,0.0,1.0,0.0,0.0]
[1776665741074,89.97,74255.91,0.0,1.0,0.0,0.0]
[1776665744095,89.97,74264.01,0.0,1.0,0.0,0.0]
[1776665749853,89.97,74268.28,0.0,1.0,0.0,0.0]
[1776665752152,89.97,74273.57,0.0,1.0,0.0,0.0]
[1776665757188,89.97,74271.47,0.0,1.0,0.0,0.0]
[1776665762226,89.97,74270.88,0.0,1.0,0.0,0.0]
[1776665767259,89.97,74272.1,0.0,1.0,0.0,0.0]
[1776665769993,89.97,74266.02,0.0,1.0,0.0,0.0]
[1776665776320,89.97,74266.67,0.0,1.0,0.0,0.0]
[1776665781356,89.97,74268.05,0.0,1.0,0.0,0.0]
[1776665788404,89.97,74268.96,0.0,1.0,0.0,0.0]
[1776665793441,89.97,74265.93,0.0,1.0,0.0,0.0]
[1776665798477,89.97,74267.8,0.0,1.0,0.0,0.0]
[1776665803511,89.97,74282.42,0.0,1.0,0.0,0.0]
[1776665805525,89.97,74291.14,0.0,1.0,0.0,0.0]
[1776665806531,89.97,74291.67,0.0,1.0,0.0,0.0]
[1776665811566,89.97,74290.86,0.0,1.0,0.0,0.0]
[1776665817608,89.97,74290.69,0.0,1.0,0.0,0.0]
[1776665822643,89.97,74288.14,0.0,1.0,0.0,0.0]
[1776665827679,89.97,74287.82,0.0,1.0,0.0,0.0]
[1776665833721,89.97,74286.54,0.0,1.0,0.0,0.0]
[1776665838754,89.97,74291.52,0.0,1.0,0.0,0.0]
[1776665841777,89.97,74299.0,0.0,1.0,0.0,0.0]
[1776665846814,89.97,74302.95,0.0,1.0,0.0,0.0]
[1776665852857,89.97,74303.08,0.0,1.0,0.0,0.0]
[1776665856889,89.97,74311.39,0.0,1.0,0.0,0.0]
[1776665857894,89.97,74322.86,0.0,1.0,0.0,0.0]
[1776665864943,89.97,74322.13,0.0,1.0,0.0,0.0]
[1776665869978,89.97,74324.17,0.0,1.0,0.0,0.0]
[1776665876020,89.97,74328.6,0.0,1.0,0.0,0.0]
[1776665881057,89.97,74328.87,0.0,1.0,0.0,0.0]
[1776665883069,89.97,74337.43,0.0,1.0,0.0,0.0]
[1776665889112,89.97,74338.08,0.0,1.0,0.0,0.0]
[1776665894148,89.97,74334.75,0.0,1.0,0.0,0.0]
[1776665899181,89.97,74335.05,0.0,1.0,0.0,0.0]
[1776665904216,89.97,74335.08,0.0,1.0,0.0,0.0]
[1776665909251,89.97,74334.81,0.0,1.0,0.0,0.0]
[1776665914286,89.97,74338.32,0.0,1.0,0.0,0.0]
[1776665919321,89.97,74340.12,0.0,1.0,0.0,0.0]
[1776665922342,89.97,74348.95,0.0,1.0,0.0,0.0]
[1776665924356,89.97,74356.38,0.0,1.0,0.0,0.0]
[1776665925376,89.97,74365.75,0.0,1.0,0.0,0.0]
[1776665931121,89.97,74369.22,0.0,1.0,0.0,0.0]
[1776665936443,89.97,74370.01,0.0,1.0,0.0,0.0]
[1776665941478,89.97,74372.36,0.0,1.0,0.0,0.0]
[1776665946513,89.97,74366.17,0.0,1.0,0.0,0.0]
[1776665951261,89.97,74358.2,0.0,1.0,0.0,0.0]
[1776665956583,89.97,74357.11,0.0,1.0,0.0,0.0]
[1776665961636,89.97,74356.91,0.0,1.0,0.0,0.0]
[1776665966657,89.97,74352.87,0.0,1.0,0.0,0.0]
[1776665969678,89.97,74362.05,0.0,1.0,0.0,0.0]
[1776665970685,89.97,74367.2,0.0,1.0,0.0,0.0]
[1776665972699,89.97,74368.98,0.0,1.0,0.0,0.0]
[1776665979750,89.97,74371.12,0.0,1.0,0.0,0.0]
[1776665981771,89.97,74380.14,0.0,1.0,0.0,0.0]
[1776665982769,89.97,74387.96,0.0,1.0,0.0,0.0]
[1776665983776,89.97,74390.12,0.0,1.0,0.0,0.0]
[1776665988812,89.97,74398.05,0.0,1.0,0.0,0.0]
[1776665995860,89.97,74400.9,0.0,1.0,0.0,0.0]
[1776665999888,89.97,74407.28,0.0,1.0,0.0,0.0]
[1776666001613,89.97,74412.59,0.0,1.0,0.0,0.0]
[1776666006941,89.97,74413.36,0.0,1.0,0.0,0.0]
[1776666012979,89.97,74413.78,0.0,1.0,0.0,0.0]
[1776666018016,89.97,74413.51,0.0,1.0,0.0,0.0]
[1776666023052,89.97,74410.37,0.0,1.0,0.0,0.0]
[1776666028089,89.97,74409.74,0.0,1.0,0.0,0.0]
[1776666034129,89.97,74408.85,0.0,1.0,0.0,0.0]
[1776666039165,89.97,74408.7,0.0,1.0,0.0,0.0]
[1776666044202,89.97,74409.54,0.0,1.0,0.0,0.0]
[1776666050241,89.97,74409.82,0.0,1.0,0.0,0.0]
[1776666056284,89.97,74405.56,0.0,1.0,0.0,0.0]
[1776666061318,89.97,74400.8,0.0,1.0,0.0,0.0]
[1776666066352,89.97,74400.15,0.0,1.0,0.0,0.0]
[1776666069383,89.97,74374.63,0.0,1.0,0.0,0.0]
[1776666070381,89.97,74374.69,0.0,1.0,0.0,0.0]
[1776666072396,89.97,74366.45,0.0,1.0,0.0,0.0]
[1776666077430,89.97,74362.17,0.0,1.0,0.0,0.0]
[1776666084482,89.97,74362.49,0.0,1.0,0.0,0.0]
[1776666090521,89.97,74363.36,0.0,1.0,0.0,0.0]
[1776666095556,89.97,74363.73,0.0,1.0,0.0,0.0]
[1776666100592,89.97,74364.16,0.0,1.0,0.0,0.0]
[1776666105627,89.97,74356.66,0.0,1.0,0.0,0.0]
[1776666110661,89.97,74354.76,0.0,1.0,0.0,0.0]
[1776666115701,89.97,74354.25,0.0,1.0,0.0,0.0]
[1776666118717,89.97,74360.39,0.0,1.0,0.0,0.0]
[1776666123752,89.97,74358.17,0.0,1.0,0.0,0.0]
[1776666128789,89.97,74358.78,0.0,1.0,0.0,0.0]
[1776666133827,89.97,74358.07,0.0,1.0,0.0,0.0]
[1776666137854,89.97,74350.72,0.0,1.0,0.0,0.0]
[1776666140874,89.97,74345.61,0.0,1.0,0.0,0.0]
[1776666145909,89.97,74340.89,0.0,1.0,0.0,0.0]
[1776666151951,89.97,74336.91,0.0,1.0,0.0,0.0]
[1776666156988,89.97,74341.48,0.0,1.0,0.0,0.0]
[1776666162740,89.97,74341.38,0.0,1.0,0.0,0.0]
[1776666168072,89.97,74340.12,0.0,1.0,0.0,0.0]
[1776666173108,89.97,74343.85,0.0,1.0,0.0,0.0]
[1776666178140,89.97,74343.73,0.0,1.0,0.0,0.0]
[1776666183175,89.97,74343.18,0.0,1.0,0.0,0.0]
[1776666188210,89.97,74339.87,0.0,1.0,0.0,0.0]
[1776666191231,89.97,74346.52,0.0,1.0,0.0,0.0]
[1776666193245,89.97,74352.95,0.0,1.0,0.0,0.0]
[1776666198280,89.97,74356.31,0.0,1.0,0.0,0.0]
[1776666204322,89.97,74357.51,0.0,1.0,0.0,0.0]
[1776666211370,89.97,74354.81,0.0,1.0,0.0,0.0]
[1776666215400,89.97,74349.36,0.0,1.0,0.0,0.0]
[1776666216406,89.97,74342.75,0.0,1.0,0.0,0.0]
[1776666222447,89.97,74342.3,0.0,1.0,0.0,0.0]
[1776666228489,89.97,74338.98,0.0,1.0,0.0,0.0]
[1776666234532,89.97,74339.01,0.0,1.0,0.0,0.0]
[1776666240573,89.97,74338.02,0.0,1.0,0.0,0.0]
[1776666245608,89.97,74340.36,0.0,1.0,0.0,0.0]
[1776666250645,89.97,74343.87,0.0,1.0,0.0,0.0]
[1776666255680,89.97,74349.66,0.0,1.0,0.0,0.0]
[1776666260716,89.97,74352.98,0.0,1.0,0.0,0.0]
[1776666265750,89.97,74353.4,0.0,1.0,0.0,0.0]
[1776666273530,89.97,74350.73,0.0,1.0,0.0,0.0]
[1776666278841,89.97,74348.9,0.0,1.0,0.0,0.0]
[1776666283876,89.97,74349.34,0.0,1.0,0.0,0.0]
[1776666288913,89.97,74352.41,0.0,1.0,0.0,0.0]
[1776666293947,89.97,74353.56,0.0,1.0,0.0,0.0]
[1776666304022,89.97,74353.2,0.0,1.0,0.0,0.0]
[1776666305031,89.97,74348.16,0.0,1.0,0.0,0.0]
[1776666306037,89.97,74332.96,0.0,1.0,0.0,0.0]
[1776666307042,89.97,74324.94,0.0,1.0,0.0,0.0]
[1776666308047,89.97,74321.8,0.0,1.0,0.0,0.0]
[1776666311068,89.97,74318.23,0.0,1.0,0.0,0.0]
[1776666313082,89.97,74330.25,0.0,1.0,0.0,0.0]
[1776666314088,89.97,74332.94,0.0,1.0,0.0,0.0]
[1776666317111,89.97,74336.94,0.0,1.0,0.0,0.0]
[1776666322146,89.97,74337.1,0.0,1.0,0.0,0.0]
[1776666331209,89.97,74331.73,0.0,1.0,0.0,0.0]
[1776666335238,89.97,74341.41,0.0,1.0,0.0,0.0]
[1776666337251,89.97,74345.27,0.0,1.0,0.0,0.0]
[1776666342287,89.97,74347.56,0.0,1.0,0.0,0.0]
[1776666347325,89.97,74350.29,0.0,1.0,0.0,0.0]
[1776666352358,89.97,74353.36,0.0,1.0,0.0,0.0]
[1776666357394,89.97,74354.51,0.0,1.0,0.0,0.0]
[1776666364444,89.97,74353.1,0.0,1.0,0.0,0.0]
[1776666369478,89.97,74351.74,0.0,1.0,0.0,0.0]
[1776666374514,89.97,74348.77,0.0,1.0,0.0,0.0]
[1776666379548,89.97,74348.66,0.0,1.0,0.0,0.0]
[1776666384583,89.97,74345.67,0.0,1.0,0.0,0.0]
[1776666387604,89.97,74352.83,0.0,1.0,0.0,0.0]
[1776666394658,89.97,74356.17,0.0,1.0,0.0,0.0]
[1776666402711,89.97,74355.7,0.0,1.0,0.0,0.0]
[1776666408756,89.97,74358.89,0.0,1.0,0.0,0.0]
[1776666414513,89.97,74359.5,0.0,1.0,0.0,0.0]
[1776666419835,89.97,74361.84,0.0,1.0,0.0,0.0]
[1776666424870,89.97,74359.58,0.0,1.0,0.0,0.0]
[1776666430910,89.97,74364.05,0.0,1.0,0.0,0.0]
[1776666435946,89.97,74363.22,0.0,1.0,0.0,0.0]
[1776666440980,89.97,74364.82,0.0,1.0,0.0,0.0]
[1776666451052,89.97,74365.65,0.0,1.0,0.0,0.0]
[1776666458099,89.97,74366.35,0.0,1.0,0.0,0.0]
[1776666462130,89.97,74372.59,0.0,1.0,0.0,0.0]
[1776666463134,89.97,74381.87,0.0,1.0,0.0,0.0]
[1776666464863,89.97,74382.7,0.0,1.0,0.0,0.0]
[1776666472205,89.97,74381.98,0.0,1.0,0.0,0.0]
[1776666474933,89.97,74374.28,0.0,1.0,0.0,0.0]
[1776666481261,89.97,74373.0,0.0,1.0,0.0,0.0]
[1776666487305,89.97,74376.98,0.0,1.0,0.0,0.0]
[1776666492337,89.97,74376.1,0.0,1.0,0.0,0.0]
[1776666497372,89.97,74376.15,0.0,1.0,0.0,0.0]
[1776666502407,89.97,74376.75,0.0,1.0,0.0,0.0]
[1776666507445,89.97,74380.23,0.0,1.0,0.0,0.0]
[1776666512480,89.97,74379.74,0.0,1.0,0.0,0.0]
[1776666517515,89.97,74380.51,0.0,1.0,0.0,0.0]
[1776666523556,89.97,74380.58,0.0,1.0,0.0,0.0]
[1776666528592,89.97,74383.43,0.0,1.0,0.0,0.0]
[1776666533628,89.97,74385.7,0.0,1.0,0.0,0.0]
[1776666539670,89.97,74386.16,0.0,1.0,0.0,0.0]
[1776666548732,89.97,74386.9,0.0,1.0,0.0,0.0]
[1776666554776,89.97,74388.16,0.0,1.0,0.0,0.0]
[1776666559811,89.97,74387.94,0.0,1.0,0.0,0.0]
[1776666564844,89.97,74387.15,0.0,1.0,0.0,0.0]
[1776666566859,89.97,74380.7,0.0,1.0,0.0,0.0]
[1776666571893,89.97,74378.75,0.0,1.0,0.0,0.0]
[1776666576927,89.97,74377.25,0.0,1.0,0.0,0.0]
[1776666581965,89.97,74376.1,0.0,1.0,0.0,0.0]
[1776666586997,89.97,74375.07,0.0,1.0,0.0,0.0]
[1776666592032,89.97,74377.6,0.0,1.0,0.0,0.0]
[1776666595076,89.97,74363.53,0.0,1.0,0.0,0.0]
[1776666597070,89.97,74342.98,0.0,1.0,0.0,0.0]
[1776666602105,89.97,74356.35,0.0,1.0,0.0,0.0]
[1776666603112,89.97,74371.9,0.0,1.0,0.0,0.0]
[1776666608148,89.97,74380.63,0.0,1.0,0.0,0.0]
[1776666609156,89.97,74395.18,0.0,1.0,0.0,0.0]
[1776666610161,89.97,74400.86,0.0,1.0,0.0,0.0]
[1776666616203,89.97,74403.21,0.0,1.0,0.0,0.0]
[1776666621244,89.97,74402.0,0.0,1.0,0.0,0.0]
[1776666622247,89.97,74414.38,0.0,1.0,0.0,0.0]
[1776666623255,89.97,74420.24,0.0,1.0,0.0,0.0]
[1776666624265,89.97,74429.61,0.0,1.0,0.0,0.0]
[1776666625268,89.97,74429.27,0.0,1.0,0.0,0.0]
[1776666630303,89.97,74431.78,0.0,1.0,0.0,0.0]
[1776666635338,89.97,74434.68,0.0,1.0,0.0,0.0]
[1776666640374,89.97,74430.13,0.0,1.0,0.0,0.0]
[1776666645411,89.97,74433.51,0.0,1.0,0.0,0.0]
[1776666650443,89.97,74432.67,0.0,1.0,0.0,0.0]
[1776666655478,89.97,74419.7,0.0,1.0,0.0,0.0]
[1776666656485,89.97,74415.96,0.0,1.0,0.0,0.0]
[1776666661520,89.97,74417.35,0.0,1.0,0.0,0.0]
[1776666664543,89.97,74430.25,0.0,1.0,0.0,0.0]
[1776666665549,89.97,74431.32,0.0,1.0,0.0,0.0]
[1776666670592,89.97,74434.38,0.0,1.0,0.0,0.0]
[1776666673605,89.97,74438.37,0.0,1.0,0.0,0.0]
[1776666675620,89.97,74433.15,0.0,1.0,0.0,0.0]
[1776666680654,89.97,74431.45,0.0,1.0,0.0,0.0]
[1776666682668,89.97,74439.68,0.0,1.0,0.0,0.0]
[1776666683675,89.97,74440.3,0.0,1.0,0.0,0.0]
[1776666685691,89.97,74445.52,0.0,1.0,0.0,0.0]
[1776666690725,89.97,74439.79,0.0,1.0,0.0,0.0]
[1776666691732,89.97,74437.7,0.0,1.0,0.0,0.0]
[1776666696770,89.97,74442.58,0.0,1.0,0.0,0.0]
[1776666702811,89.97,74442.58,0.0,1.0,0.0,0.0]
[1776666707846,89.97,74437.97,0.0,1.0,0.0,0.0]
[1776666713887,89.97,74437.81,0.0,1.0,0.0,0.0]
[1776666718926,89.97,74438.05,0.0,1.0,0.0,0.0]
[1776666722953,89.97,74443.61,0.0,1.0,0.0,0.0]
[1776666724967,89.97,74450.83,0.0,1.0,0.0,0.0]
[1776666727989,89.97,74445.29,0.0,1.0,0.0,0.0]
[1776666733023,89.97,74443.24,0.0,1.0,0.0,0.0]
[1776666738058,89.97,74448.67,0.0,1.0,0.0,0.0]
[1776666740072,89.97,74454.17,0.0,1.0,0.0,0.0]
[1776666745107,89.97,74450.18,0.0,1.0,0.0,0.0]
[1776666752157,89.97,74450.58,0.0,1.0,0.0,0.0]
[1776666757191,89.97,74451.15,0.0,1.0,0.0,0.0]
[1776666758198,89.97,74445.72,0.0,1.0,0.0,0.0]
[1776666763233,89.97,74444.14,0.0,1.0,0.0,0.0]
[1776666768268,89.97,74443.02,0.0,1.0,0.0,0.0]
[1776666772297,89.97,74454.28,0.0,1.0,0.0,0.0]
[1776666776326,89.97,74459.19,0.0,1.0,0.0,0.0]
[1776666782367,89.97,74459.36,0.0,1.0,0.0,0.0]
[1776666787402,89.97,74454.19,0.0,1.0,0.0,0.0]
[1776666792438,89.97,74456.92,0.0,1.0,0.0,0.0]
[1776666796466,89.97,74483.98,0.0,1.0,0.0,0.0]
[1776666797473,89.97,74483.98,0.0,1.0,0.0,0.0]
[1776666798486,89.97,74483.84,0.0,1.0,0.0,0.0]
[1776666801513,89.97,74489.75,0.0,1.0,0.0,0.0]
[1776666802509,89.97,74496.29,0.0,1.0,0.0,0.0]
[1776666803516,89.97,74502.18,0.0,1.0,0.0,0.0]
[1776666804521,89.97,74508.93,0.0,1.0,0.0,0.0]
[1776666805529,89.97,74513.59,0.0,1.0,0.0,0.0]
[1776666807543,89.97,74514.85,0.0,1.0,0.0,0.0]
[1776666810342,89.97,74504.03,0.0,1.0,0.0,0.0]
[1776666811572,89.97,74500.57,0.0,1.0,0.0,0.0]
[1776666814592,89.97,74497.68,0.0,1.0,0.0,0.0]
[1776666820410,89.97,74499.95,0.0,1.0,0.0,0.0]
[1776666825668,89.97,74498.35,0.0,1.0,0.0,0.0]
[1776666831711,89.97,74498.88,0.0,1.0,0.0,0.0]
[1776666836746,89.97,74498.63,0.0,1.0,0.0,0.0]
[1776666841784,89.97,74494.33,0.0,1.0,0.0,0.0]
[1776666846818,89.97,74495.35,0.0,1.0,0.0,0.0]
[1776666849841,89.97,74501.3,0.0,1.0,0.0,0.0]
[1776666850848,89.97,74509.7,0.0,1.0,0.0,0.0]
[1776666851855,89.97,74510.92,0.0,1.0,0.0,0.0]
[1776666856894,89.97,74511.93,0.0,1.0,0.0,0.0]
[1776666859911,89.97,74517.15,0.0,1.0,0.0,0.0]
[1776666865953,89.97,74519.86,0.0,1.0,0.0,0.0]
[1776666868974,89.97,74513.84,0.0,1.0,0.0,0.0]
[1776666875017,89.97,74516.88,0.0,1.0,0.0,0.0]
[1776666880051,89.97,74517.76,0.0,1.0,0.0,0.0]
[1776666886094,89.97,74516.64,0.0,1.0,0.0,0.0]
[1776666891129,89.97,74518.9,0.0,1.0,0.0,0.0]
[1776666893143,89.97,74522.16,0.0,1.0,0.0,0.0]
[1776666898177,89.97,74522.73,0.0,1.0,0.0,0.0]
[1776666903215,89.97,74525.91,0.0,1.0,0.0,0.0]
[1776666908247,89.97,74523.33,0.0,1.0,0.0,0.0]
[1776666913282,89.97,74522.08,0.0,1.0,0.0,0.0]
[1776666918318,89.97,74522.88,0.0,1.0,0.0,0.0]
[1776666923354,89.97,74520.37,0.0,1.0,0.0,0.0]
[1776666928390,89.97,74515.55,0.0,1.0,0.0,0.0]
[1776666934431,89.97,74519.72,0.0,1.0,0.0,0.0]
[1776666936444,89.97,74525.74,0.0,1.0,0.0,0.0]
[1776666941479,89.97,74528.66,0.0,1.0,0.0,0.0]
[1776666946515,89.97,74528.58,0.0,1.0,0.0,0.0]
[1776666951550,89.97,74533.14,0.0,1.0,0.0,0.0]
[1776666954575,89.97,74548.9,0.0,1.0,0.0,0.0]
[1776666960391,89.97,74552.53,0.0,1.0,0.0,0.0]
[1776666965652,89.97,74554.28,0.0,1.0,0.0,0.0]
[1776666970687,89.97,74553.04,0.0,1.0,0.0,0.0]
[1776666975721,89.97,74550.28,0.0,1.0,0.0,0.0]
[1776666980757,89.97,74548.54,0.0,1.0,0.0,0.0]
[1776666985793,89.97,74547.51,0.0,1.0,0.0,0.0]
[1776666990828,89.97,74546.46,0.0,1.0,0.0,0.0]
[1776666995864,89.97,74544.76,0.0,1.0,0.0,0.0]
[1776667000900,89.97,74546.58,0.0,1.0,0.0,0.0]
[1776667005935,89.97,74548.23,0.0,1.0,0.0,0.0]
[1776667017014,89.97,74548.1,0.0,1.0,0.0,0.0]
[1776667024064,89.97,74548.18,0.0,1.0,0.0,0.0]
[1776667029102,89.97,74548.99,0.0,1.0,0.0,0.0]
[1776667034142,89.97,74547.53,0.0,1.0,0.0,0.0]
[1776667036151,89.97,74542.49,0.0,1.0,0.0,0.0]
[1776667041187,89.97,74543.55,0.0,1.0,0.0,0.0]
[1776667047228,89.97,74543.13,0.0,1.0,0.0,0.0]
[1776667052262,89.97,74543.28,0.0,1.0,0.0,0.0]
[1776667057298,89.97,74538.99,0.0,1.0,0.0,0.0]
[1776667062334,89.97,74539.22,0.0,1.0,0.0,0.0]
[1776667067368,89.97,74540.25,0.0,1.0,0.0,0.0]
[1776667072403,89.97,74540.57,0.0,1.0,0.0,0.0]
[1776667080460,89.97,74540.69,0.0,1.0,0.0,0.0]
[1776667083483,89.97,74531.05,0.0,1.0,0.0,0.0]
[1776667088518,89.97,74529.0,0.0,1.0,0.0,0.0]
[1776667093553,89.97,74530.57,0.0,1.0,0.0,0.0]
[1776667098590,89.97,74526.94,0.0,1.0,0.0,0.0]
[1776667103626,89.97,74528.36,0.0,1.0,0.0,0.0]
[1776667108659,89.97,74527.31,0.0,1.0,0.0,0.0]
[1776667113694,89.97,74525.32,0.0,1.0,0.0,0.0]
[1776667116715,89.97,74534.22,0.0,1.0,0.0,0.0]
[1776667122758,89.97,74534.13,0.0,1.0,0.0,0.0]
[1776667127791,89.97,74529.22,0.0,1.0,0.0,0.0]
[1776667128799,89.97,74523.57,0.0,1.0,0.0,0.0]
[1776667131591,89.97,74516.49,0.0,1.0,0.0,0.0]
[1776667136856,89.97,74519.35,0.0,1.0,0.0,0.0]
[1776667141709,89.97,74530.51,0.0,1.0,0.0,0.0]
[1776667142898,89.97,74531.33,0.0,1.0,0.0,0.0]
[1776667147934,89.97,74530.38,0.0,1.0,0.0,0.0]
[1776667152968,89.97,74529.18,0.0,1.0,0.0,0.0]
[1776667158003,89.97,74529.21,0.0,1.0,0.0,0.0]
[1776667159010,89.97,74523.5,0.0,1.0,0.0,0.0]
[1776667160025,89.97,74521.01,0.0,1.0,0.0,0.0]
[1776667164046,89.97,74526.68,0.0,1.0,0.0,0.0]
[1776667167068,89.97,74529.9,0.0,1.0,0.0,0.0]
[1776667172104,89.97,74532.22,0.0,1.0,0.0,0.0]
[1776667174118,89.97,74537.5,0.0,1.0,0.0,0.0]
[1776667175126,89.97,74543.29,0.0,1.0,0.0,0.0]
[1776667176132,89.97,74545.7,0.0,1.0,0.0,0.0]
[1776667181168,89.97,74543.94,0.0,1.0,0.0,0.0]
[1776667186202,89.97,74544.14,0.0,1.0,0.0,0.0]
[1776667191237,89.97,74543.83,0.0,1.0,0.0,0.0]
[1776667194258,89.97,74552.59,0.0,1.0,0.0,0.0]
[1776667195266,89.97,74563.33,0.0,1.0,0.0,0.0]
[1776667196272,89.97,74570.37,0.0,1.0,0.0,0.0]
[1776667197283,89.97,74571.28,0.0,1.0,0.0,0.0]
[1776667200304,89.97,74579.43,0.0,1.0,0.0,0.0]
[1776667201313,89.97,74580.51,0.0,1.0,0.0,0.0]
[1776667204333,89.97,74588.25,0.0,1.0,0.0,0.0]
[1776667205354,89.97,74605.51,0.0,1.0,0.0,0.0]
[1776667206368,89.97,74605.51,0.0,1.0,0.0,0.0]
[1776667207361,89.97,74616.31,0.0,1.0,0.0,0.0]
[1776667208369,89.97,74621.0,0.0,1.0,0.0,0.0]
[1776667209374,89.97,74625.68,0.0,1.0,0.0,0.0]
[1776667213422,89.97,74629.88,0.0,1.0,0.0,0.0]
[1776667214410,89.97,74648.38,0.0,1.0,0.0,0.0]
[1776667215420,89.97,74651.21,0.0,1.0,0.0,0.0]
[1776667219445,89.97,74652.85,0.0,1.0,0.0,0.0]
[1776667221462,89.97,74665.95,0.0,1.0,0.0,0.0]
[1776667222465,89.97,74674.39,0.0,1.0,0.0,0.0]
[1776667223473,89.97,74680.02,0.0,1.0,0.0,0.0]
[1776667224479,89.97,74679.55,0.0,1.0,0.0,0.0]
[1776667229514,89.97,74688.29,0.0,1.0,0.0,0.0]
[1776667230522,89.97,74693.84,0.0,1.0,0.0,0.0]
[1776667231536,89.97,74698.69,0.0,1.0,0.0,0.0]
[1776667232536,89.97,74702.27,0.0,1.0,0.0,0.0]
[1776667234549,89.97,74710.38,0.0,1.0,0.0,0.0]
[1776667239585,89.97,74713.35,0.0,1.0,0.0,0.0]
[1776667244621,89.97,74707.96,0.0,1.0,0.0,0.0]
[1776667245627,89.97,74699.38,0.0,1.0,0.0,0.0]
[1776667246634,89.97,74696.09,0.0,1.0,0.0,0.0]
[1776667248651,89.97,74705.01,0.0,1.0,0.0,0.0]
[1776667249657,89.97,74706.25,0.0,1.0,0.0,0.0]
[1776667254691,89.97,74704.5,0.0,1.0,0.0,0.0]
[1776667259726,89.97,74702.96,0.0,1.0,0.0,0.0]
[1776667261770,89.97,74733.65,0.0,1.0,0.0,0.0]
[1776667262754,89.97,74809.12,0.0,1.0,0.0,0.0]
[1776667263760,89.97,74829.49,0.0,1.0,0.0,0.0]
[1776667264766,89.97,74819.72,0.0,1.0,0.0,0.0]
[1776667268797,89.97,74816.81,0.0,1.0,0.0,0.0]
[1776667270814,89.97,74848.65,0.0,1.0,0.0,0.0]
[1776667271819,89.97,74872.02,0.0,1.0,0.0,0.0]
[1776667272833,89.97,74870.49,0.0,1.0,0.0,0.0]
[1776667273836,89.97,74877.55,0.0,1.0,0.0,0.0]
[1776667275851,89.97,74869.57,0.0,1.0,0.0,0.0]
[1776667276856,89.97,74878.46,0.0,1.0,0.0,0.0]
[1776667277865,89.97,74894.44,0.0,1.0,0.0,0.0]
[1776667278874,89.97,74896.59,0.0,1.0,0.0,0.0]
[1776667279896,89.97,74885.1,0.0,1.0,0.0,0.0]
[1776667280884,89.97,74864.5,0.0,1.0,0.0,0.0]
[1776667281892,89.97,74846.88,0.0,1.0,0.0,0.0]
[1776667282898,89.97,74827.11,0.0,1.0,0.0,0.0]
[1776667283905,89.97,74821.18,0.0,1.0,0.0,0.0]
[1776667284912,89.97,74818.5,0.0,1.0,0.0,0.0]
[1776667287936,89.97,74828.98,0.0,1.0,0.0,0.0]
[1776667288943,89.97,74838.64,0.0,1.0,0.0,0.0]
[1776667289950,89.97,74841.37,0.0,1.0,0.0,0.0]
[1776667292968,89.97,74832.86,0.0,1.0,0.0,0.0]
[1776667293977,89.97,74831.16,0.0,1.0,0.0,0.0]
[1776667299014,89.97,74827.04,0.0,1.0,0.0,0.0]
[1776667300020,89.97,74818.06,0.0,1.0,0.0,0.0]
[1776667301026,89.97,74820.19,0.0,1.0,0.0,0.0]
[1776667305055,89.97,74814.85,0.0,1.0,0.0,0.0]
[1776667306060,89.97,74809.21,0.0,1.0,0.0,0.0]
[1776667307067,89.97,74807.85,0.0,1.0,0.0,0.0]
[1776667312103,89.97,74804.41,0.0,1.0,0.0,0.0]
[1776667317137,89.97,74795.97,0.0,1.0,0.0,0.0]
[1776667320159,89.97,74791.23,0.0,1.0,0.0,0.0]
[1776667323045,89.97,74799.24,0.0,1.0,0.0,0.0]
[1776667328286,89.97,74809.03,0.0,1.0,0.0,0.0]
[1776667329326,89.97,74822.15,0.0,1.0,0.0,0.0]
[1776667331300,89.97,74835.41,0.0,1.0,0.0,0.0]
[1776667333131,89.97,74838.51,0.0,1.0,0.0,0.0]
[1776667334308,89.97,74844.37,0.0,1.0,0.0,0.0]
[1776667335314,89.97,74853.72,0.0,1.0,0.0,0.0]
[1776667336321,89.97,74852.86,0.0,1.0,0.0,0.0]
[1776667341361,89.97,74848.34,0.0,1.0,0.0,0.0]
[1776667344380,89.97,74833.85,0.0,1.0,0.0,0.0]
[1776667345384,89.97,74819.43,0.0,1.0,0.0,0.0]
[1776667346402,89.97,74815.21,0.0,1.0,0.0,0.0]
[1776667348411,89.97,74809.46,0.0,1.0,0.0,0.0]
[1776667353445,89.97,74809.47,0.0,1.0,0.0,0.0]
[1776667358480,89.97,74811.04,0.0,1.0,0.0,0.0]
[1776667363514,89.97,74805.76,0.0,1.0,0.0,0.0]
[1776667365529,89.97,74812.22,0.0,1.0,0.0,0.0]
[1776667370564,89.97,74811.74,0.0,1.0,0.0,0.0]
[1776667373585,89.97,74802.92,0.0,1.0,0.0,0.0]
[1776667375603,89.97,74795.41,0.0,1.0,0.0,0.0]
[1776667380638,89.97,74798.18,0.0,1.0,0.0,0.0]
[1776667382655,89.97,74803.54,0.0,1.0,0.0,0.0]
[1776667387689,89.97,74807.3,0.0,1.0,0.0,0.0]
[1776667392725,89.97,74803.05,0.0,1.0,0.0,0.0]
[1776667395745,89.97,74797.36,0.0,1.0,0.0,0.0]
[1776667397763,89.97,74788.09,0.0,1.0,0.0,0.0]
[1776667398766,89.97,74780.6,0.0,1.0,0.0,0.0]
[1776667399778,89.97,74777.0,0.0,1.0,0.0,0.0]
[1776667402796,89.97,74771.8,0.0,1.0,0.0,0.0]
[1776667403801,89.97,74761.22,0.0,1.0,0.0,0.0]
[1776667404809,89.97,74759.83,0.0,1.0,0.0,0.0]
[1776667409859,89.97,74758.88,0.0,1.0,0.0,0.0]
[1776667414886,89.97,74757.83,0.0,1.0,0.0,0.0]
[1776667416901,89.97,74774.72,0.0,1.0,0.0,0.0]
[1776667417910,89.97,74770.93,0.0,1.0,0.0,0.0]
[1776667420932,89.97,74767.55,0.0,1.0,0.0,0.0]
[1776667424957,89.97,74761.84,0.0,1.0,0.0,0.0]
[1776667426970,89.97,74748.03,0.0,1.0,0.0,0.0]
[1776667427981,89.97,74745.08,0.0,1.0,0.0,0.0]
[1776667432011,89.97,74742.02,0.0,1.0,0.0,0.0]
[1776667436034,89.97,74747.6,0.0,1.0,0.0,0.0]
[1776667437041,89.97,74749.16,0.0,1.0,0.0,0.0]
[1776667442075,89.97,74742.79,0.0,1.0,0.0,0.0]
[1776667444089,89.97,74745.96,0.0,1.0,0.0,0.0]
[1776667446103,89.97,74747.95,0.0,1.0,0.0,0.0]
[1776667451139,89.97,74744.7,0.0,1.0,0.0,0.0]
[1776667456174,89.97,74743.71,0.0,1.0,0.0,0.0]
[1776667461211,89.97,74747.07,0.0,1.0,0.0,0.0]
[1776667463224,89.97,74752.59,0.0,1.0,0.0,0.0]
[1776667465238,89.97,74759.04,0.0,1.0,0.0,0.0]
[1776667470280,89.97,74761.03,0.0,1.0,0.0,0.0]
[1776667475308,89.97,74758.9,0.0,1.0,0.0,0.0]
[1776667481349,89.97,74758.02,0.0,1.0,0.0,0.0]
[1776667483211,89.97,74764.65,0.0,1.0,0.0,0.0]
[1776667485382,89.97,74779.95,0.0,1.0,0.0,0.0]
[1776667486386,89.97,74788.92,0.0,1.0,0.0,0.0]
[1776667491424,89.97,74785.84,0.0,1.0,0.0,0.0]
[1776667497308,89.97,74788.2,0.0,1.0,0.0,0.0]
[1776667501336,89.97,74782.39,0.0,1.0,0.0,0.0]
[1776667502501,89.97,74779.49,0.0,1.0,0.0,0.0]
[1776667504514,89.97,74774.92,0.0,1.0,0.0,0.0]
[1776667507535,89.97,74788.33,0.0,1.0,0.0,0.0]
[1776667508542,89.97,74789.79,0.0,1.0,0.0,0.0]
[1776667513582,89.97,74787.74,0.0,1.0,0.0,0.0]
[1776667518611,89.97,74788.09,0.0,1.0,0.0,0.0]
[1776667519620,89.97,74780.86,0.0,1.0,0.0,0.0]
[1776667521633,89.97,74778.1,0.0,1.0,0.0,0.0]
[1776667525663,89.97,74785.08,0.0,1.0,0.0,0.0]
[1776667528683,89.97,74776.32,0.0,1.0,0.0,0.0]
[1776667529691,89.97,74774.0,0.0,1.0,0.0,0.0]
[1776667534567,89.97,74770.58,0.0,1.0,0.0,0.0]
[1776667539760,89.97,74771.5,0.0,1.0,0.0,0.0]
[1776667542781,89.97,74777.47,0.0,1.0,0.0,0.0]
[1776667547816,89.97,74773.29,0.0,1.0,0.0,0.0]
[1776667552852,89.97,74769.73,0.0,1.0,0.0,0.0]
[1776667557888,89.97,74770.64,0.0,1.0,0.0,0.0]
[1776667560908,89.97,74765.49,0.0,1.0,0.0,0.0]
[1776667565942,89.97,74766.05,0.0,1.0,0.0,0.0]
[1776667570977,89.97,74758.38,0.0,1.0,0.0,0.0]
[1776667571988,89.97,74757.63,0.0,1.0,0.0,0.0]
[1776667573998,89.97,74763.61,0.0,1.0,0.0,0.0]
[1776667579038,89.97,74762.16,0.0,1.0,0.0,0.0]
[1776667584070,89.97,74757.0,0.0,1.0,0.0,0.0]
[1776667585078,89.97,74749.22,0.0,1.0,0.0,0.0]
[1776667586084,89.97,74750.23,0.0,1.0,0.0,0.0]
[1776667591121,89.97,74747.02,0.0,1.0,0.0,0.0]
[1776667593134,89.97,74741.71,0.0,1.0,0.0,0.0]
[1776667595148,89.97,74738.67,0.0,1.0,0.0,0.0]
[1776667600184,89.97,74741.41,0.0,1.0,0.0,0.0]
[1776667605218,89.97,74741.09,0.0,1.0,0.0,0.0]
[1776667609246,89.97,74746.63,0.0,1.0,0.0,0.0]
[1776667614283,89.97,74745.6,0.0,1.0,0.0,0.0]
[1776667619316,89.97,74746.26,0.0,1.0,0.0,0.0]
[1776667624352,89.97,74744.47,0.0,1.0,0.0,0.0]
[1776667629387,89.97,74740.97,0.0,1.0,0.0,0.0]
[1776667634422,89.97,74735.45,0.0,1.0,0.0,0.0]
[1776667639457,89.97,74739.72,0.0,1.0,0.0,0.0]
[1776667640464,89.97,74745.53,0.0,1.0,0.0,0.0]
[1776667645344,89.97,74766.34,0.0,1.0,0.0,0.0]
[1776667646505,89.97,74773.45,0.0,1.0,0.0,0.0]
[1776667651539,89.97,74773.11,0.0,1.0,0.0,0.0]
[1776667656575,89.97,74776.22,0.0,1.0,0.0,0.0]
[1776667659598,89.97,74781.71,0.0,1.0,0.0,0.0]
[1776667661610,89.97,74784.24,0.0,1.0,0.0,0.0]
[1776667666645,89.97,74784.05,0.0,1.0,0.0,0.0]
[1776667668662,89.97,74790.31,0.0,1.0,0.0,0.0]
[1776667669671,89.97,74798.99,0.0,1.0,0.0,0.0]
[1776667670676,89.97,74803.68,0.0,1.0,0.0,0.0]
[1776667672692,89.97,74813.55,0.0,1.0,0.0,0.0]
[1776667677725,89.97,74810.12,0.0,1.0,0.0,0.0]
[1776667682760,89.97,74813.83,0.0,1.0,0.0,0.0]
[1776667687795,89.97,74815.45,0.0,1.0,0.0,0.0]
[1776667690816,89.97,74820.88,0.0,1.0,0.0,0.0]
[1776667692839,89.97,74823.61,0.0,1.0,0.0,0.0]
[1776667693840,89.97,74830.88,0.0,1.0,0.0,0.0]
[1776667694853,89.97,74838.19,0.0,1.0,0.0,0.0]
[1776667695856,89.97,74830.36,0.0,1.0,0.0,0.0]
[1776667696861,89.97,74817.12,0.0,1.0,0.0,0.0]
[1776667697868,89.97,74810.09,0.0,1.0,0.0,0.0]
[1776667698874,89.97,74808.87,0.0,1.0,0.0,0.0]
[1776667703917,89.97,74810.65,0.0,1.0,0.0,0.0]
[1776667708946,89.97,74813.81,0.0,1.0,0.0,0.0]
[1776667709954,89.97,74821.02,0.0,1.0,0.0,0.0]
[1776667710961,89.97,74830.98,0.0,1.0,0.0,0.0]
[1776667711968,89.97,74834.5,0.0,1.0,0.0,0.0]
[1776667713982,89.97,74836.06,0.0,1.0,0.0,0.0]
[1776667719017,89.97,74834.53,0.0,1.0,0.0,0.0]
[1776667724051,89.97,74834.67,0.0,1.0,0.0,0.0]
[1776667729092,89.97,74833.3,0.0,1.0,0.0,0.0]
[1776667731110,89.97,74827.63,0.0,1.0,0.0,0.0]
[1776667735136,89.97,74825.59,0.0,1.0,0.0,0.0]
[1776667740170,89.97,74821.3,0.0,1.0,0.0,0.0]
[1776667745205,89.97,74820.38,0.0,1.0,0.0,0.0]
[1776667748231,89.97,74800.94,0.0,1.0,0.0,0.0]
[1776667749233,89.97,74795.79,0.0,1.0,0.0,0.0]
[1776667753263,89.97,74785.44,0.0,1.0,0.0,0.0]
[1776667754270,89.97,74782.81,0.0,1.0,0.0,0.0]
[1776667761319,89.97,74782.85,0.0,1.0,0.0,0.0]
[1776667766361,89.97,74778.67,0.0,1.0,0.0,0.0]
[1776667768368,89.97,74790.01,0.0,1.0,0.0,0.0]
[1776667769374,89.97,74793.85,0.0,1.0,0.0,0.0]
[1776667775416,89.97,74789.1,0.0,1.0,0.0,0.0]
[1776667780451,89.97,74787.98,0.0,1.0,0.0,0.0]
[1776667785486,89.97,74781.45,0.0,1.0,0.0,0.0]
[1776667790521,89.97,74778.31,0.0,1.0,0.0,0.0]
[1776667795556,89.97,74777.4,0.0,1.0,0.0,0.0]
[1776667800592,89.97,74777.24,0.0,1.0,0.0,0.0]
[1776667804621,89.97,74763.4,0.0,1.0,0.0,0.0]
[1776667809657,89.97,74759.24,0.0,1.0,0.0,0.0]
[1776667815529,89.97,74757.61,0.0,1.0,0.0,0.0]
[1776667820735,89.97,74757.31,0.0,1.0,0.0,0.0]
[1776667825599,89.97,74747.64,0.0,1.0,0.0,0.0]
[1776667829801,89.97,74741.44,0.0,1.0,0.0,0.0]
[1776667833829,89.97,74736.59,0.0,1.0,0.0,0.0]
[1776667838864,89.97,74728.8,0.0,1.0,0.0,0.0]
[1776667839872,89.97,74729.0,0.0,1.0,0.0,0.0]
[1776667844908,89.97,74728.79,0.0,1.0,0.0,0.0]
[1776667846923,89.97,74733.03,0.0,1.0,0.0,0.0]
[1776667851955,89.97,74728.45,0.0,1.0,0.0,0.0]
[1776667854976,89.97,74723.68,0.0,1.0,0.0,0.0]
[1776667860029,89.97,74722.15,0.0,1.0,0.0,0.0]
[1776667865060,89.97,74721.82,0.0,1.0,0.0,0.0]
[1776667867074,89.97,74727.7,0.0,1.0,0.0,0.0]
[1776667872111,89.97,74729.25,0.0,1.0,0.0,0.0]
[1776667878151,89.97,74728.66,0.0,1.0,0.0,0.0]
[1776667883187,89.97,74727.2,0.0,1.0,0.0,0.0]
[1776667888222,89.97,74728.01,0.0,1.0,0.0,0.0]
[1776667894264,89.97,74728.21,0.0,1.0,0.0,0.0]
[1776667899300,89.97,74728.4,0.0,1.0,0.0,0.0]
[1776667904335,89.97,74726.36,0.0,1.0,0.0,0.0]
[1776667909369,89.97,74723.88,0.0,1.0,0.0,0.0]
[1776667916245,89.97,74723.73,0.0,1.0,0.0,0.0]
[1776667920456,89.97,74714.84,0.0,1.0,0.0,0.0]
[1776667921453,89.97,74711.93,0.0,1.0,0.0,0.0]
[1776667926489,89.97,74712.22,0.0,1.0,0.0,0.0]
[1776667929510,89.97,74720.23,0.0,1.0,0.0,0.0]
[1776667930519,89.97,74722.5,0.0,1.0,0.0,0.0]
[1776667932533,89.97,74728.19,0.0,1.0,0.0,0.0]
[1776667933538,89.97,74728.95,0.0,1.0,0.0,0.0]
[1776667937567,89.97,74723.24,0.0,1.0,0.0,0.0]
[1776667939582,89.97,74720.8,0.0,1.0,0.0,0.0]
[1776667944615,89.97,74725.42,0.0,1.0,0.0,0.0]
[1776667950656,89.97,74726.43,0.0,1.0,0.0,0.0]
[1776667956698,89.97,74725.25,0.0,1.0,0.0,0.0]
[1776667961734,89.97,74724.51,0.0,1.0,0.0,0.0]
[1776667965763,89.97,74716.6,0.0,1.0,0.0,0.0]
[1776667970805,89.97,74713.77,0.0,1.0,0.0,0.0]
[1776667976665,89.97,74712.22,0.0,1.0,0.0,0.0]
[1776667981877,89.97,74712.83,0.0,1.0,0.0,0.0]
[1776667983888,89.97,74717.87,0.0,1.0,0.0,0.0]
[1776667988924,89.97,74721.55,0.0,1.0,0.0,0.0]
[1776667993959,89.97,74723.37,0.0,1.0,0.0,0.0]
[1776667998993,89.97,74722.3,0.0,1.0,0.0,0.0]
[1776668005035,89.97,74721.72,0.0,1.0,0.0,0.0]
[1776668010070,89.97,74720.39,0.0,1.0,0.0,0.0]
[1776668015106,89.97,74719.89,0.0,1.0,0.0,0.0]
[1776668019135,89.97,74728.05,0.0,1.0,0.0,0.0]
[1776668020139,89.97,74732.29,0.0,1.0,0.0,0.0]
[1776668025179,89.97,74724.99,0.0,1.0,0.0,0.0]
[1776668030218,89.97,74729.05,0.0,1.0,0.0,0.0]
[1776668035250,89.97,74729.21,0.0,1.0,0.0,0.0]
[1776668040285,89.97,74727.23,0.0,1.0,0.0,0.0]
[1776668045320,89.97,74727.23,0.0,1.0,0.0,0.0]
[1776668049348,89.97,74733.28,0.0,1.0,0.0,0.0]
[1776668050356,89.97,74745.2,0.0,1.0,0.0,0.0]
[1776668051365,89.97,74745.09,0.0,1.0,0.0,0.0]
[1776668053377,89.97,74754.49,0.0,1.0,0.0,0.0]
[1776668058412,89.97,74752.15,0.0,1.0,0.0,0.0]
[1776668063447,89.97,74750.16,0.0,1.0,0.0,0.0]
[1776668068482,89.97,74746.73,0.0,1.0,0.0,0.0]
[1776668069496,89.97,74740.29,0.0,1.0,0.0,0.0]
[1776668070496,89.97,74738.57,0.0,1.0,0.0,0.0]
[1776668071503,89.97,74728.75,0.0,1.0,0.0,0.0]
[1776668072509,89.97,74727.32,0.0,1.0,0.0,0.0]
[1776668074525,89.97,74719.98,0.0,1.0,0.0,0.0]
[1776668075541,89.97,74717.94,0.0,1.0,0.0,0.0]
[1776668082601,89.97,74714.4,0.0,1.0,0.0,0.0]
[1776668087639,89.97,74711.36,0.0,1.0,0.0,0.0]
[1776668093678,89.97,74713.22,0.0,1.0,0.0,0.0]
[1776668098713,89.97,74711.69,0.0,1.0,0.0,0.0]
[1776668103749,89.97,74713.45,0.0,1.0,0.0,0.0]
[1776668108784,89.97,74706.56,0.0,1.0,0.0,0.0]
[1776668111805,89.97,74703.52,0.0,1.0,0.0,0.0]
[1776668116840,89.97,74704.01,0.0,1.0,0.0,0.0]
[1776668122884,89.97,74704.86,0.0,1.0,0.0,0.0]
[1776668127918,89.97,74705.96,0.0,1.0,0.0,0.0]
[1776668133959,89.97,74704.24,0.0,1.0,0.0,0.0]
[1776668138999,89.97,74712.73,0.0,1.0,0.0,0.0]
[1776668141009,89.97,74704.45,0.0,1.0,0.0,0.0]
[1776668142019,89.97,74702.51,0.0,1.0,0.0,0.0]
[1776668147865,89.97,74699.75,0.0,1.0,0.0,0.0]
[1776668153093,89.97,74706.1,0.0,1.0,0.0,0.0]
[1776668158128,89.97,74706.19,0.0,1.0,0.0,0.0]
[1776668163163,89.97,74702.99,0.0,1.0,0.0,0.0]
[1776668165181,89.97,74696.52,0.0,1.0,0.0,0.0]
[1776668168200,89.97,74695.9,0.0,1.0,0.0,0.0]
[1776668169207,89.97,74686.78,0.0,1.0,0.0,0.0]
[1776668170215,89.97,74683.6,0.0,1.0,0.0,0.0]
[1776668174242,89.97,74682.73,0.0,1.0,0.0,0.0]
[1776668177263,89.97,74675.47,0.0,1.0,0.0,0.0]
[1776668178274,89.97,74673.88,0.0,1.0,0.0,0.0]
[1776668179280,89.97,74666.76,0.0,1.0,0.0,0.0]
[1776668180288,89.97,74660.58,0.0,1.0,0.0,0.0]
[1776668181300,89.97,74660.44,0.0,1.0,0.0,0.0]
[1776668184324,89.97,74675.02,0.0,1.0,0.0,0.0]
[1776668185350,89.97,74687.4,0.0,1.0,0.0,0.0]
[1776668186358,89.97,74726.48,0.0,1.0,0.0,0.0]
[1776668187346,89.97,74741.14,0.0,1.0,0.0,0.0]
[1776668188364,89.97,74763.39,0.0,1.0,0.0,0.0]
[1776668189365,89.97,74753.5,0.0,1.0,0.0,0.0]
[1776668190374,89.97,74733.23,0.0,1.0,0.0,0.0]
[1776668191376,89.97,74730.36,0.0,1.0,0.0,0.0]
[1776668193389,89.97,74739.68,0.0,1.0,0.0,0.0]
[1776668194396,89.97,74738.83,0.0,1.0,0.0,0.0]
[1776668197417,89.97,74759.77,0.0,1.0,0.0,0.0]
[1776668198437,89.97,74760.49,0.0,1.0,0.0,0.0]
[1776668200467,89.97,74773.83,0.0,1.0,0.0,0.0]
[1776668201448,89.97,74772.81,0.0,1.0,0.0,0.0]
[1776668203474,89.97,74760.6,0.0,1.0,0.0,0.0]
[1776668204469,89.97,74752.03,0.0,1.0,0.0,0.0]
[1776668205480,89.97,74750.12,0.0,1.0,0.0,0.0]
[1776668210514,89.97,74749.1,0.0,1.0,0.0,0.0]
[1776668215546,89.97,74750.57,0.0,1.0,0.0,0.0]
[1776668216553,89.97,74760.3,0.0,1.0,0.0,0.0]
[1776668217560,89.97,74757.04,0.0,1.0,0.0,0.0]
[1776668222597,89.97,74749.97,0.0,1.0,0.0,0.0]
[1776668223606,89.97,74740.14,0.0,1.0,0.0,0.0]
[1776668224617,89.97,74737.38,0.0,1.0,0.0,0.0]
[1776668228640,89.97,74747.65,0.0,1.0,0.0,0.0]
[1776668229646,89.97,74751.17,0.0,1.0,0.0,0.0]
[1776668231659,89.97,74753.19,0.0,1.0,0.0,0.0]
[1776668234682,89.97,74745.85,0.0,1.0,0.0,0.0]
[1776668237702,89.97,74745.25,0.0,1.0,0.0,0.0]
[1776668239717,89.97,74752.1,0.0,1.0,0.0,0.0]
[1776668243757,89.97,74758.27,0.0,1.0,0.0,0.0]
[1776668244752,89.97,74764.59,0.0,1.0,0.0,0.0]
[1776668245759,89.97,74763.0,0.0,1.0,0.0,0.0]
[1776668248781,89.97,74751.07,0.0,1.0,0.0,0.0]
[1776668249787,89.97,74750.07,0.0,1.0,0.0,0.0]
[1776668250804,89.97,74775.51,0.0,1.0,0.0,0.0]
[1776668251806,89.97,74784.29,0.0,1.0,0.0,0.0]
[1776668252813,89.97,74777.66,0.0,1.0,0.0,0.0]
[1776668253825,89.97,74777.55,0.0,1.0,0.0,0.0]
[1776668254831,89.97,74785.9,0.0,1.0,0.0,0.0]
[1776668255833,89.97,74786.71,0.0,1.0,0.0,0.0]
[1776668257849,89.97,74792.37,0.0,1.0,0.0,0.0]
[1776668262972,89.97,74803.37,0.0,1.0,0.0,0.0]
[1776668263933,89.97,74814.33,0.0,1.0,0.0,0.0]
[1776668265966,89.97,74815.19,0.0,1.0,0.0,0.0]
[1776668269954,89.97,74809.18,0.0,1.0,0.0,0.0]
[1776668271967,89.97,74806.65,0.0,1.0,0.0,0.0]
[1776668277006,89.97,74808.93,0.0,1.0,0.0,0.0]
[1776668281035,89.97,74803.2,0.0,1.0,0.0,0.0]
[1776668282039,89.97,74791.78,0.0,1.0,0.0,0.0]
[1776668283045,89.97,74783.45,0.0,1.0,0.0,0.0]
[1776668284060,89.97,74783.55,0.0,1.0,0.0,0.0]
[1776668285061,89.97,74772.42,0.0,1.0,0.0,0.0]
[1776668290099,89.97,74773.18,0.0,1.0,0.0,0.0]
[1776668294122,89.97,74767.67,0.0,1.0,0.0,0.0]
[1776668298150,89.97,74776.33,0.0,1.0,0.0,0.0]
[1776668300165,89.97,74781.64,0.0,1.0,0.0,0.0]
[1776668302179,89.97,74786.15,0.0,1.0,0.0,0.0]
[1776668307214,89.97,74785.53,0.0,1.0,0.0,0.0]
[1776668312249,89.97,74781.0,0.0,1.0,0.0,0.0]
[1776668313257,89.97,74775.46,0.0,1.0,0.0,0.0]
[1776668314263,89.97,74774.48,0.0,1.0,0.0,0.0]
[1776668316277,89.97,74769.32,0.0,1.0,0.0,0.0]
[1776668321319,89.97,74768.41,0.0,1.0,0.0,0.0]
[1776668323343,89.97,74776.17,0.0,1.0,0.0,0.0]
[1776668325343,89.97,74777.25,0.0,1.0,0.0,0.0]
[1776668330378,89.97,74777.48,0.0,1.0,0.0,0.0]
[1776668335412,89.97,74774.72,0.0,1.0,0.0,0.0]
[1776668337426,89.97,74766.74,0.0,1.0,0.0,0.0]
[1776668342461,89.97,74768.08,0.0,1.0,0.0,0.0]
[1776668347496,89.97,74767.0,0.0,1.0,0.0,0.0]
[1776668352532,89.97,74766.44,0.0,1.0,0.0,0.0]
[1776668357566,89.97,74766.95,0.0,1.0,0.0,0.0]
[1776668362601,89.97,74769.2,0.0,1.0,0.0,0.0]
[1776668366630,89.97,74783.43,0.0,1.0,0.0,0.0]
[1776668367636,89.97,74789.68,0.0,1.0,0.0,0.0]
[1776668368644,89.97,74787.38,0.0,1.0,0.0,0.0]
[1776668373682,89.97,74782.44,0.0,1.0,0.0,0.0]
[1776668377708,89.97,74789.1,0.0,1.0,0.0,0.0]
[1776668378713,89.97,74799.47,0.0,1.0,0.0,0.0]
[1776668379728,89.97,74800.5,0.0,1.0,0.0,0.0]
[1776668384796,89.97,74797.32,0.0,1.0,0.0,0.0]
[1776668386782,89.97,74787.84,0.0,1.0,0.0,0.0]
[1776668387787,89.97,74784.17,0.0,1.0,0.0,0.0]
[1776668390808,89.97,74782.26,0.0,1.0,0.0,0.0]
[1776668395844,89.97,74783.83,0.0,1.0,0.0,0.0]
[1776668400896,89.97,74785.62,0.0,1.0,0.0,0.0]
[1776668401910,89.97,74805.5,0.0,1.0,0.0,0.0]
[1776668402949,89.97,74846.98,0.0,1.0,0.0,0.0]
[1776668403930,89.97,74841.33,0.0,1.0,0.0,0.0]
[1776668404937,89.97,74810.71,0.0,1.0,0.0,0.0]
[1776668405948,89.97,74808.95,0.0,1.0,0.0,0.0]
[1776668410985,89.97,74807.9,0.0,1.0,0.0,0.0]
[1776668411985,89.97,74817.96,0.0,1.0,0.0,0.0]
[1776668412992,89.97,74833.12,0.0,1.0,0.0,0.0]
[1776668413999,89.97,74830.95,0.0,1.0,0.0,0.0]
[1776668419040,89.97,74833.86,0.0,1.0,0.0,0.0]
[1776668420052,89.97,74838.26,0.0,1.0,0.0,0.0]
[1776668422061,89.97,74833.1,0.0,1.0,0.0,0.0]
[1776668423068,89.97,74839.52,0.0,1.0,0.0,0.0]
[1776668424078,89.97,74838.52,0.0,1.0,0.0,0.0]
[1776668426089,89.97,74824.81,0.0,1.0,0.0,0.0]
[1776668427095,89.97,74820.76,0.0,1.0,0.0,0.0]
[1776668432131,89.97,74822.75,0.0,1.0,0.0,0.0]
[1776668437166,89.97,74826.41,0.0,1.0,0.0,0.0]
[1776668440187,89.97,74818.29,0.0,1.0,0.0,0.0]
[1776668442201,89.97,74813.91,0.0,1.0,0.0,0.0]
[1776668445229,89.97,74820.56,0.0,1.0,0.0,0.0]
[1776668446228,89.97,74838.83,0.0,1.0,0.0,0.0]
[1776668447235,89.97,74834.37,0.0,1.0,0.0,0.0]
[1776668450272,89.97,74840.91,0.0,1.0,0.0,0.0]
[1776668452293,89.97,74849.95,0.0,1.0,0.0,0.0]
[1776668453299,89.97,74851.3,0.0,1.0,0.0,0.0]
[1776668457330,89.97,74845.97,0.0,1.0,0.0,0.0]
[1776668462365,89.97,74845.67,0.0,1.0,0.0,0.0]
[1776668464378,89.97,74842.26,0.0,1.0,0.0,0.0]
[1776668468407,89.97,74836.79,0.0,1.0,0.0,0.0]
[1776668470421,89.97,74831.03,0.0,1.0,0.0,0.0]
[1776668473442,89.97,74818.37,0.0,1.0,0.0,0.0]
[1776668474449,89.97,74816.44,0.0,1.0,0.0,0.0]
[1776668477471,89.97,74808.54,0.0,1.0,0.0,0.0]
[1776668478486,89.97,74802.46,0.0,1.0,0.0,0.0]
[1776668480277,89.97,74797.35,0.0,1.0,0.0,0.0]
[1776668482508,89.97,74789.6,0.0,1.0,0.0,0.0]
[1776668487542,89.97,74793.11,0.0,1.0,0.0,0.0]
[1776668490348,89.97,74794.84,0.0,1.0,0.0,0.0]
[1776668490564,89.97,74794.84,0.0,1.0,0.0,0.0]
[1776668495598,89.97,74795.02,0.0,1.0,0.0,0.0]
[1776668500636,89.97,74795.02,0.0,1.0,0.0,0.0]
[1776668503663,89.97,74805.53,0.0,1.0,0.0,0.0]
[1776668508690,89.97,74811.59,0.0,1.0,0.0,0.0]
[1776668510489,89.97,74825.67,0.0,1.0,0.0,0.0]
[1776668510706,89.97,74825.67,0.0,1.0,0.0,0.0]
[1776668515742,89.97,74825.94,0.0,1.0,0.0,0.0]
[1776668520776,89.97,74821.68,0.0,1.0,0.0,0.0]
[1776668524804,89.97,74831.21,0.0,1.0,0.0,0.0]
[1776668525814,89.97,74823.41,0.0,1.0,0.0,0.0]
[1776668526817,89.97,74810.38,0.0,1.0,0.0,0.0]
[1776668527825,89.97,74809.56,0.0,1.0,0.0,0.0]
[1776668532859,89.97,74811.1,0.0,1.0,0.0,0.0]
[1776668534875,89.97,74817.77,0.0,1.0,0.0,0.0]
[1776668535880,89.97,74817.94,0.0,1.0,0.0,0.0]
[1776668538905,89.97,74825.8,0.0,1.0,0.0,0.0]
[1776668542930,89.97,74820.42,0.0,1.0,0.0,0.0]
[1776668544946,89.97,74817.96,0.0,1.0,0.0,0.0]
[1776668548973,89.97,74828.21,0.0,1.0,0.0,0.0]
[1776668549979,89.97,74838.83,0.0,1.0,0.0,0.0]
[1776668550985,89.97,74839.57,0.0,1.0,0.0,0.0]
[1776668556021,89.97,74839.7,0.0,1.0,0.0,0.0]
[1776668559042,89.97,74829.57,0.0,1.0,0.0,0.0]
[1776668560050,89.97,74820.75,0.0,1.0,0.0,0.0]
[1776668561056,89.97,74820.64,0.0,1.0,0.0,0.0]
[1776668565089,89.97,74829.08,0.0,1.0,0.0,0.0]
[1776668567102,89.97,74829.4,0.0,1.0,0.0,0.0]
[1776668572136,89.97,74830.76,0.0,1.0,0.0,0.0]
[1776668577173,89.97,74836.13,0.0,1.0,0.0,0.0]
[1776668578178,89.97,74842.37,0.0,1.0,0.0,0.0]
[1776668579185,89.97,74843.42,0.0,1.0,0.0,0.0]
[1776668581199,89.97,74835.93,0.0,1.0,0.0,0.0]
[1776668582206,89.97,74834.09,0.0,1.0,0.0,0.0]
[1776668584221,89.97,74842.39,0.0,1.0,0.0,0.0]
[1776668586235,89.97,74835.43,0.0,1.0,0.0,0.0]
[1776668587244,89.97,74841.34,0.0,1.0,0.0,0.0]
[1776668588248,89.97,74849.11,0.0,1.0,0.0,0.0]
[1776668589256,89.97,74850.32,0.0,1.0,0.0,0.0]
[1776668594290,89.97,74851.64,0.0,1.0,0.0,0.0]
[1776668598318,89.97,74858.81,0.0,1.0,0.0,0.0]
[1776668601340,89.97,74853.32,0.0,1.0,0.0,0.0]
[1776668603354,89.97,74849.71,0.0,1.0,0.0,0.0]
[1776668605374,89.97,74844.02,0.0,1.0,0.0,0.0]
[1776668610402,89.97,74846.86,0.0,1.0,0.0,0.0]
[1776668613424,89.97,74851.91,0.0,1.0,0.0,0.0]
[1776668614431,89.97,74842.56,0.0,1.0,0.0,0.0]
[1776668615437,89.97,74838.28,0.0,1.0,0.0,0.0]
[1776668616445,89.97,74817.58,0.0,1.0,0.0,0.0]
[1776668617452,89.97,74812.27,0.0,1.0,0.0,0.0]
[1776668618459,89.97,74812.21,0.0,1.0,0.0,0.0]
[1776668620474,89.97,74799.22,0.0,1.0,0.0,0.0]
[1776668621482,89.97,74797.04,0.0,1.0,0.0,0.0]
[1776668625519,89.97,74792.83,0.0,1.0,0.0,0.0]
[1776668630550,89.97,74788.07,0.0,1.0,0.0,0.0]
[1776668635601,89.97,74783.99,0.0,1.0,0.0,0.0]
[1776668638621,89.97,74772.4,0.0,1.0,0.0,0.0]
[1776668639622,89.97,74768.21,0.0,1.0,0.0,0.0]
[1776668643640,89.97,74766.88,0.0,1.0,0.0,0.0]
[1776668646662,89.97,74760.46,0.0,1.0,0.0,0.0]
[1776668647670,89.97,74759.9,0.0,1.0,0.0,0.0]
[1776668652704,89.97,74760.25,0.0,1.0,0.0,0.0]
[1776668658746,89.97,74759.12,0.0,1.0,0.0,0.0]
[1776668663783,89.97,74754.69,0.0,1.0,0.0,0.0]
[1776668664789,89.97,74746.36,0.0,1.0,0.0,0.0]
[1776668669824,89.97,74746.09,0.0,1.0,0.0,0.0]
[1776668674859,89.97,74745.9,0.0,1.0,0.0,0.0]
[1776668679895,89.97,74748.46,0.0,1.0,0.0,0.0]
[1776668682916,89.97,74761.24,0.0,1.0,0.0,0.0]
[1776668687950,89.97,74759.21,0.0,1.0,0.0,0.0]
[1776668690993,89.97,74768.97,0.0,1.0,0.0,0.0]
[1776668692004,89.97,74767.61,0.0,1.0,0.0,0.0]
[1776668694014,89.97,74757.79,0.0,1.0,0.0,0.0]
[1776668695021,89.97,74759.22,0.0,1.0,0.0,0.0]
[1776668701063,89.97,74759.24,0.0,1.0,0.0,0.0]
[1776668703075,89.97,74764.53,0.0,1.0,0.0,0.0]
[1776668708112,89.97,74764.06,0.0,1.0,0.0,0.0]
[1776668712140,89.97,74757.32,0.0,1.0,0.0,0.0]
[1776668718182,89.97,74755.18,0.0,1.0,0.0,0.0]
[1776668722209,89.97,74749.89,0.0,1.0,0.0,0.0]
[1776668727244,89.97,74750.4,0.0,1.0,0.0,0.0]
[1776668732278,89.97,74752.58,0.0,1.0,0.0,0.0]
[1776668737315,89.97,74750.18,0.0,1.0,0.0,0.0]
[1776668742351,89.97,74741.99,0.0,1.0,0.0,0.0]
[1776668743357,89.97,74732.17,0.0,1.0,0.0,0.0]
[1776668744365,89.97,74733.83,0.0,1.0,0.0,0.0]
[1776668749400,89.97,74742.37,0.0,1.0,0.0,0.0]
[1776668750407,89.97,74745.64,0.0,1.0,0.0,0.0]
[1776668755442,89.97,74744.59,0.0,1.0,0.0,0.0]
[1776668760477,89.97,74741.82,0.0,1.0,0.0,0.0]
[1776668766520,89.97,74735.84,0.0,1.0,0.0,0.0]
[1776668771554,89.97,74735.9,0.0,1.0,0.0,0.0]
[1776668774577,89.97,74741.15,0.0,1.0,0.0,0.0]
[1776668779616,89.97,74737.73,0.0,1.0,0.0,0.0]
[1776668786661,89.97,74739.05,0.0,1.0,0.0,0.0]
[1776668791699,89.97,74738.5,0.0,1.0,0.0,0.0]
[1776668795727,89.97,74733.21,0.0,1.0,0.0,0.0]
[1776668800764,89.97,74737.41,0.0,1.0,0.0,0.0]
[1776668805799,89.97,74737.25,0.0,1.0,0.0,0.0]
[1776668810838,89.97,74737.99,0.0,1.0,0.0,0.0]
[1776668816876,89.97,74737.65,0.0,1.0,0.0,0.0]
[1776668822694,89.97,74735.54,0.0,1.0,0.0,0.0]
[1776668823931,89.97,74720.88,0.0,1.0,0.0,0.0]
[1776668824939,89.97,74720.44,0.0,1.0,0.0,0.0]
[1776668830980,89.97,74722.78,0.0,1.0,0.0,0.0]
[1776668836016,89.97,74721.5,0.0,1.0,0.0,0.0]
[1776668841051,89.97,74721.5,0.0,1.0,0.0,0.0]
[1776668846088,89.97,74723.0,0.0,1.0,0.0,0.0]
[1776668850132,89.97,74716.57,0.0,1.0,0.0,0.0]
[1776668851123,89.97,74706.52,0.0,1.0,0.0,0.0]
[1776668852129,89.97,74704.72,0.0,1.0,0.0,0.0]
[1776668857164,89.97,74701.87,0.0,1.0,0.0,0.0]
[1776668862979,89.97,74705.54,0.0,1.0,0.0,0.0]
[1776668869248,89.97,74705.81,0.0,1.0,0.0,0.0]
[1776668874283,89.97,74702.7,0.0,1.0,0.0,0.0]
[1776668879317,89.97,74702.78,0.0,1.0,0.0,0.0]
[1776668884352,89.97,74699.95,0.0,1.0,0.0,0.0]
[1776668889390,89.97,74697.91,0.0,1.0,0.0,0.0]
[1776668894423,89.97,74695.08,0.0,1.0,0.0,0.0]
[1776668899459,89.97,74694.75,0.0,1.0,0.0,0.0]
[1776668905501,89.97,74694.63,0.0,1.0,0.0,0.0]
[1776668910538,89.97,74695.2,0.0,1.0,0.0,0.0]
[1776668911546,89.97,74701.05,0.0,1.0,0.0,0.0]
[1776668912556,89.97,74704.14,0.0,1.0,0.0,0.0]
[1776668916582,89.97,74708.11,0.0,1.0,0.0,0.0]
[1776668919602,89.97,74717.97,0.0,1.0,0.0,0.0]
[1776668920609,89.97,74729.53,0.0,1.0,0.0,0.0]
[1776668921617,89.97,74753.25,0.0,1.0,0.0,0.0]
[1776668922623,89.97,74761.01,0.0,1.0,0.0,0.0]
[1776668923630,89.97,74762.26,0.0,1.0,0.0,0.0]
[1776668925646,89.97,74768.22,0.0,1.0,0.0,0.0]
[1776668926653,89.97,74777.83,0.0,1.0,0.0,0.0]
[1776668927658,89.97,74780.84,0.0,1.0,0.0,0.0]
[1776668929671,89.97,74775.79,0.0,1.0,0.0,0.0]
[1776668931686,89.97,74766.12,0.0,1.0,0.0,0.0]
[1776668932692,89.97,74759.75,0.0,1.0,0.0,0.0]
[1776668933700,89.97,74758.21,0.0,1.0,0.0,0.0]
[1776668938740,89.97,74761.05,0.0,1.0,0.0,0.0]
[1776668942768,89.97,74767.89,0.0,1.0,0.0,0.0]
[1776668944783,89.97,74772.22,0.0,1.0,0.0,0.0]
[1776668949818,89.97,74772.05,0.0,1.0,0.0,0.0]
[1776668954852,89.97,74772.84,0.0,1.0,0.0,0.0]
[1776668959888,89.97,74772.6,0.0,1.0,0.0,0.0]
[1776668964922,89.97,74772.42,0.0,1.0,0.0,0.0]
[1776668969957,89.97,74772.77,0.0,1.0,0.0,0.0]
[1776668974994,89.97,74774.45,0.0,1.0,0.0,0.0]
[1776668978017,89.97,74768.55,0.0,1.0,0.0,0.0]
[1776668979023,89.97,74761.42,0.0,1.0,0.0,0.0]
[1776668980035,89.97,74763.01,0.0,1.0,0.0,0.0]
[1776668985066,89.97,74759.77,0.0,1.0,0.0,0.0]
[1776668990102,89.97,74758.64,0.0,1.0,0.0,0.0]
[1776668996142,89.97,74758.31,0.0,1.0,0.0,0.0]
[1776669001177,89.97,74761.86,0.0,1.0,0.0,0.0]
[1776669003984,89.97,74736.79,0.0,1.0,0.0,0.0]
[1776669005205,89.97,74740.17,0.0,1.0,0.0,0.0]
[1776669006214,89.97,74752.52,0.0,1.0,0.0,0.0]
[1776669007220,89.97,74757.66,0.0,1.0,0.0,0.0]
[1776669012256,89.97,74757.05,0.0,1.0,0.0,0.0]
[1776669016285,89.97,74752.02,0.0,1.0,0.0,0.0]
[1776669021319,89.97,74753.42,0.0,1.0,0.0,0.0]
[1776669026356,89.97,74754.38,0.0,1.0,0.0,0.0]
[1776669031390,89.97,74754.93,0.0,1.0,0.0,0.0]
[1776669034199,89.97,74764.27,0.0,1.0,0.0,0.0]
[1776669035417,89.97,74776.17,0.0,1.0,0.0,0.0]
[1776669036425,89.97,74780.65,0.0,1.0,0.0,0.0]
[1776669041460,89.97,74779.49,0.0,1.0,0.0,0.0]
[1776669044481,89.97,74787.64,0.0,1.0,0.0,0.0]
[1776669046498,89.97,74785.94,0.0,1.0,0.0,0.0]
[1776669051530,89.97,74786.05,0.0,1.0,0.0,0.0]
[1776669056568,89.97,74786.57,0.0,1.0,0.0,0.0]
[1776669061600,89.97,74786.72,0.0,1.0,0.0,0.0]
[1776669066635,89.97,74786.29,0.0,1.0,0.0,0.0]
[1776669068649,89.97,74780.4,0.0,1.0,0.0,0.0]
[1776669069656,89.97,74773.26,0.0,1.0,0.0,0.0]
[1776669070664,89.97,74778.76,0.0,1.0,0.0,0.0]
[1776669072677,89.97,74777.85,0.0,1.0,0.0,0.0]
[1776669074692,89.97,74774.64,0.0,1.0,0.0,0.0]
[1776669079728,89.97,74772.7,0.0,1.0,0.0,0.0]
[1776669084761,89.97,74773.37,0.0,1.0,0.0,0.0]
[1776669085768,89.97,74764.62,0.0,1.0,0.0,0.0]
[1776669086776,89.97,74759.52,0.0,1.0,0.0,0.0]
[1776669091812,89.97,74759.1,0.0,1.0,0.0,0.0]
[1776669096846,89.97,74758.86,0.0,1.0,0.0,0.0]
[1776669098871,89.97,74768.45,0.0,1.0,0.0,0.0]
[1776669099870,89.97,74771.17,0.0,1.0,0.0,0.0]
[1776669101883,89.97,74777.31,0.0,1.0,0.0,0.0]
[1776669105912,89.97,74772.3,0.0,1.0,0.0,0.0]
[1776669107924,89.97,74768.79,0.0,1.0,0.0,0.0]
[1776669112959,89.97,74769.66,0.0,1.0,0.0,0.0]
[1776669117996,89.97,74767.97,0.0,1.0,0.0,0.0]
[1776669122023,89.97,74774.04,0.0,1.0,0.0,0.0]
[1776669127060,89.97,74773.38,0.0,1.0,0.0,0.0]
[1776669133100,89.97,74772.43,0.0,1.0,0.0,0.0]
[1776669138135,89.97,74772.44,0.0,1.0,0.0,0.0]
[1776669140150,89.97,74778.55,0.0,1.0,0.0,0.0]
[1776669145186,89.97,74782.41,0.0,1.0,0.0,0.0]
[1776669150220,89.97,74781.83,0.0,1.0,0.0,0.0]
[1776669155254,89.97,74780.97,0.0,1.0,0.0,0.0]
[1776669161297,89.97,74786.05,0.0,1.0,0.0,0.0]
[1776669163311,89.97,74794.25,0.0,1.0,0.0,0.0]
[1776669165326,89.97,74795.58,0.0,1.0,0.0,0.0]
[1776669170362,89.97,74804.33,0.0,1.0,0.0,0.0]
[1776669175400,89.97,74807.66,0.0,1.0,0.0,0.0]
[1776669180440,89.97,74809.68,0.0,1.0,0.0,0.0]
[1776669182452,89.97,74819.5,0.0,1.0,0.0,0.0]
[1776669185263,89.97,74829.99,0.0,1.0,0.0,0.0]
[1776669186480,89.97,74832.42,0.0,1.0,0.0,0.0]
[1776669191515,89.97,74833.92,0.0,1.0,0.0,0.0]
[1776669196550,89.97,74839.95,0.0,1.0,0.0,0.0]
[1776669201609,89.97,74840.0,0.0,1.0,0.0,0.0]
[1776669206644,89.97,74840.33,0.0,1.0,0.0,0.0]
[1776669211679,89.97,74838.85,0.0,1.0,0.0,0.0]
[1776669215708,89.97,74833.11,0.0,1.0,0.0,0.0]
[1776669216714,89.97,74827.34,0.0,1.0,0.0,0.0]
[1776669217721,89.97,74825.06,0.0,1.0,0.0,0.0]
[1776669222756,89.97,74826.22,0.0,1.0,0.0,0.0]
[1776669227795,89.97,74826.8,0.0,1.0,0.0,0.0]
[1776669229807,89.97,74820.67,0.0,1.0,0.0,0.0]
[1776669234842,89.97,74819.86,0.0,1.0,0.0,0.0]
[1776669239875,89.97,74820.11,0.0,1.0,0.0,0.0]
[1776669244911,89.97,74820.09,0.0,1.0,0.0,0.0]
[1776669246925,89.97,74814.66,0.0,1.0,0.0,0.0]
[1776669251959,89.97,74814.0,0.0,1.0,0.0,0.0]
[1776669256994,89.97,74812.81,0.0,1.0,0.0,0.0]
[1776669259031,89.97,74805.74,0.0,1.0,0.0,0.0]
[1776669261031,89.97,74799.44,0.0,1.0,0.0,0.0]
[1776669262041,89.97,74800.02,0.0,1.0,0.0,0.0]
[1776669267073,89.97,74798.92,0.0,1.0,0.0,0.0]
[1776669269087,89.97,74792.9,0.0,1.0,0.0,0.0]
[1776669274122,89.97,74792.18,0.0,1.0,0.0,0.0]
[1776669279157,89.97,74790.14,0.0,1.0,0.0,0.0]
[1776669284192,89.97,74790.03,0.0,1.0,0.0,0.0]
[1776669287215,89.97,74801.06,0.0,1.0,0.0,0.0]
[1776669288220,89.97,74804.04,0.0,1.0,0.0,0.0]
[1776669294264,89.97,74803.74,0.0,1.0,0.0,0.0]
[1776669298293,89.97,74792.96,0.0,1.0,0.0,0.0]
[1776669302324,89.97,74781.62,0.0,1.0,0.0,0.0]
[1776669303332,89.97,74778.58,0.0,1.0,0.0,0.0]
[1776669309372,89.97,74779.98,0.0,1.0,0.0,0.0]
[1776669314406,89.97,74780.57,0.0,1.0,0.0,0.0]
[1776669316421,89.97,74767.86,0.0,1.0,0.0,0.0]
[1776669317427,89.97,74766.73,0.0,1.0,0.0,0.0]
[1776669322463,89.97,74768.24,0.0,1.0,0.0,0.0]
[1776669329510,89.97,74771.92,0.0,1.0,0.0,0.0]
[1776669332532,89.97,74764.84,0.0,1.0,0.0,0.0]
[1776669337566,89.97,74761.67,0.0,1.0,0.0,0.0]
[1776669342602,89.97,74762.92,0.0,1.0,0.0,0.0]
[1776669343613,89.97,74756.62,0.0,1.0,0.0,0.0]
[1776669347640,89.97,74749.95,0.0,1.0,0.0,0.0]
[1776669352675,89.97,74746.6,0.0,1.0,0.0,0.0]
[1776669357710,89.97,74745.71,0.0,1.0,0.0,0.0]
[1776669362746,89.97,74745.8,0.0,1.0,0.0,0.0]
[1776669366543,89.97,74728.11,0.0,1.0,0.0,0.0]
[1776669366773,89.97,74728.22,0.0,1.0,0.0,0.0]
[1776669367780,89.97,74725.89,0.0,1.0,0.0,0.0]
[1776669374829,89.97,74725.07,0.0,1.0,0.0,0.0]
[1776669380873,89.97,74725.11,0.0,1.0,0.0,0.0]
[1776669385920,89.97,74724.81,0.0,1.0,0.0,0.0]
[1776669390957,89.97,74720.74,0.0,1.0,0.0,0.0]
[1776669394983,89.97,74726.23,0.0,1.0,0.0,0.0]
[1776669396998,89.97,74727.96,0.0,1.0,0.0,0.0]
[1776669404048,89.97,74728.19,0.0,1.0,0.0,0.0]
[1776669411096,89.97,74727.88,0.0,1.0,0.0,0.0]
[1776669414117,89.97,74734.37,0.0,1.0,0.0,0.0]
[1776669415124,89.97,74744.72,0.0,1.0,0.0,0.0]
[1776669416131,89.97,74744.67,0.0,1.0,0.0,0.0]
[1776669421168,89.97,74747.85,0.0,1.0,0.0,0.0]
[1776669426201,89.97,74746.9,0.0,1.0,0.0,0.0]
[1776669431237,89.97,74748.64,0.0,1.0,0.0,0.0]
[1776669436271,89.97,74749.65,0.0,1.0,0.0,0.0]
[1776669441306,89.97,74749.21,0.0,1.0,0.0,0.0]
[1776669442324,89.97,74763.65,0.0,1.0,0.0,0.0]
[1776669444332,89.97,74772.13,0.0,1.0,0.0,0.0]
[1776669445341,89.97,74774.48,0.0,1.0,0.0,0.0]
[1776669450374,89.97,74774.24,0.0,1.0,0.0,0.0]
[1776669455409,89.97,74786.82,0.0,1.0,0.0,0.0]
[1776669456417,89.97,74787.76,0.0,1.0,0.0,0.0]
[1776669458431,89.97,74793.61,0.0,1.0,0.0,0.0]
[1776669463466,89.97,74790.81,0.0,1.0,0.0,0.0]
[1776669468500,89.97,74788.81,0.0,1.0,0.0,0.0]
[1776669472533,89.97,74794.64,0.0,1.0,0.0,0.0]
[1776669473540,89.97,74800.84,0.0,1.0,0.0,0.0]
[1776669474547,89.97,74808.06,0.0,1.0,0.0,0.0]
[1776669475554,89.97,74808.36,0.0,1.0,0.0,0.0]
[1776669480588,89.97,74808.14,0.0,1.0,0.0,0.0]
[1776669485623,89.97,74805.85,0.0,1.0,0.0,0.0]
[1776669488644,89.97,74801.29,0.0,1.0,0.0,0.0]
[1776669493683,89.97,74801.18,0.0,1.0,0.0,0.0]
[1776669498717,89.97,74799.87,0.0,1.0,0.0,0.0]
[1776669503753,89.97,74803.93,0.0,1.0,0.0,0.0]
[1776669509799,89.97,74804.02,0.0,1.0,0.0,0.0]
[1776669514833,89.97,74808.05,0.0,1.0,0.0,0.0]
[1776669517614,89.97,74821.48,0.0,1.0,0.0,0.0]
[1776669517856,89.97,74821.48,0.0,1.0,0.0,0.0]
[1776669519871,89.97,74816.02,0.0,1.0,0.0,0.0]
[1776669521883,89.97,74811.24,0.0,1.0,0.0,0.0]
[1776669527684,89.97,74816.79,0.0,1.0,0.0,0.0]
[1776669532960,89.97,74815.88,0.0,1.0,0.0,0.0]
[1776669537995,89.97,74815.15,0.0,1.0,0.0,0.0]
[1776669543031,89.97,74812.01,0.0,1.0,0.0,0.0]
[1776669548069,89.97,74811.95,0.0,1.0,0.0,0.0]
[1776669552094,89.97,74805.89,0.0,1.0,0.0,0.0]
[1776669557131,89.97,74807.27,0.0,1.0,0.0,0.0]
[1776669561157,89.97,74801.66,0.0,1.0,0.0,0.0]
[1776669564179,89.97,74800.52,0.0,1.0,0.0,0.0]
[1776669569219,89.97,74802.03,0.0,1.0,0.0,0.0]
[1776669574249,89.97,74803.18,0.0,1.0,0.0,0.0]
[1776669579287,89.97,74807.39,0.0,1.0,0.0,0.0]
[1776669580292,89.97,74817.26,0.0,1.0,0.0,0.0]
[1776669581300,89.97,74819.76,0.0,1.0,0.0,0.0]
[1776669586335,89.97,74818.46,0.0,1.0,0.0,0.0]
[1776669591372,89.97,74819.67,0.0,1.0,0.0,0.0]
[1776669592377,89.97,74825.43,0.0,1.0,0.0,0.0]
[1776669593387,89.97,74829.55,0.0,1.0,0.0,0.0]
[1776669594392,89.97,74848.29,0.0,1.0,0.0,0.0]
[1776669595429,89.97,74855.73,0.0,1.0,0.0,0.0]
[1776669596406,89.97,74866.22,0.0,1.0,0.0,0.0]
[1776669597417,89.97,74871.3,0.0,1.0,0.0,0.0]
[1776669598420,89.97,74903.1,0.0,1.0,0.0,0.0]
[1776669599427,89.97,74905.98,0.0,1.0,0.0,0.0]
[1776669604461,89.97,74902.97,0.0,1.0,0.0,0.0]
[1776669609495,89.97,74908.61,0.0,1.0,0.0,0.0]
[1776669612518,89.97,74916.03,0.0,1.0,0.0,0.0]
[1776669613524,89.97,74919.52,0.0,1.0,0.0,0.0]
[1776669615540,89.97,74925.73,0.0,1.0,0.0,0.0]
[1776669618560,89.97,74930.68,0.0,1.0,0.0,0.0]
[1776669621628,89.97,74940.63,0.0,1.0,0.0,0.0]
[1776669622588,89.97,74953.96,0.0,1.0,0.0,0.0]
[1776669623595,89.97,74950.87,0.0,1.0,0.0,0.0]
[1776669626623,89.97,74959.26,0.0,1.0,0.0,0.0]
[1776669627645,89.97,74968.28,0.0,1.0,0.0,0.0]
[1776669628634,89.97,74970.94,0.0,1.0,0.0,0.0]
[1776669632668,89.97,74985.64,0.0,1.0,0.0,0.0]
[1776669633673,89.97,74995.47,0.0,1.0,0.0,0.0]
[1776669634680,89.97,74989.52,0.0,1.0,0.0,0.0]
[1776669635688,89.97,75000.47,0.0,1.0,0.0,0.0]
[1776669636695,89.97,75002.11,0.0,1.0,0.0,0.0]
[1776669637703,89.97,75006.61,0.0,1.0,0.0,0.0]
[1776669639714,89.97,75012.44,0.0,1.0,0.0,0.0]
[1776669640728,89.97,75017.85,0.0,1.0,0.0,0.0]
[1776669642736,89.97,75018.76,0.0,1.0,0.0,0.0]
[1776669647770,89.97,75023.79,0.0,1.0,0.0,0.0]
[1776669652806,89.97,75024.64,0.0,1.0,0.0,0.0]
[1776669656838,89.97,75030.98,0.0,1.0,0.0,0.0]
[1776669657844,89.97,75037.27,0.0,1.0,0.0,0.0]
[1776669658847,89.97,75037.73,0.0,1.0,0.0,0.0]
[1776669659870,89.97,75045.65,0.0,1.0,0.0,0.0]
[1776669663718,89.97,75055.45,0.0,1.0,0.0,0.0]
[1776669664930,89.97,75064.68,0.0,1.0,0.0,0.0]
[1776669665943,89.97,75067.15,0.0,1.0,0.0,0.0]
[1776669666950,89.97,75090.18,0.0,1.0,0.0,0.0]
[1776669667956,89.97,75101.23,0.0,1.0,0.0,0.0]
[1776669671988,89.97,75109.75,0.0,1.0,0.0,0.0]
[1776669677051,89.97,75118.73,0.0,1.0,0.0,0.0]
[1776669678072,89.97,75134.28,0.0,1.0,0.0,0.0]
[1776669679069,89.97,75148.8,0.0,1.0,0.0,0.0]
[1776669680123,89.97,75148.8,0.0,1.0,0.0,0.0]
[1776669681094,89.97,75179.62,0.0,1.0,0.0,0.0]
[1776669682128,89.97,75193.34,0.0,1.0,0.0,0.0]
[1776669683922,89.97,75225.87,0.0,1.0,0.0,0.0]
[1776669685160,89.97,75252.65,0.0,1.0,0.0,0.0]
[1776669686135,89.97,75244.3,0.0,1.0,0.0,0.0]
[1776669687245,89.97,75254.52,0.0,1.0,0.0,0.0]
[1776669689186,89.97,75268.59,0.0,1.0,0.0,0.0]
[1776669690193,89.97,75299.98,0.0,1.0,0.0,0.0]
[1776669691201,89.97,75319.29,0.0,1.0,0.0,0.0]
[1776669692229,89.97,75336.24,0.0,1.0,0.0,0.0]
[1776669693223,89.97,75336.43,0.0,1.0,0.0,0.0]
[1776669698277,89.97,75346.63,0.0,1.0,0.0,0.0]
[1776669699276,89.97,75356.55,0.0,1.0,0.0,0.0]
[1776669700288,89.97,75373.84,0.0,1.0,0.0,0.0]
[1776669701294,89.97,75356.22,0.0,1.0,0.0,0.0]
[1776669702299,89.97,75362.54,0.0,1.0,0.0,0.0]
[1776669704316,89.97,75353.52,0.0,1.0,0.0,0.0]
[1776669706346,89.97,75317.81,0.0,1.0,0.0,0.0]
[1776669707338,89.97,75305.28,0.0,1.0,0.0,0.0]
[1776669709378,89.97,75271.29,0.0,1.0,0.0,0.0]
[1776669710370,89.97,75261.25,0.0,1.0,0.0,0.0]
[1776669711372,89.97,75261.25,0.0,1.0,0.0,0.0]
[1776669712381,89.97,75279.47,0.0,1.0,0.0,0.0]
[1776669714399,89.97,75293.86,0.0,1.0,0.0,0.0]
[1776669715400,89.97,75300.63,0.0,1.0,0.0,0.0]
[1776669716406,89.97,75302.82,0.0,1.0,0.0,0.0]
[1776669717416,89.97,75294.39,0.0,1.0,0.0,0.0]
[1776669718421,89.97,75283.61,0.0,1.0,0.0,0.0]
[1776669720437,89.97,75277.64,0.0,1.0,0.0,0.0]
[1776669721446,89.97,75258.0,0.0,1.0,0.0,0.0]
[1776669722453,89.97,75253.19,0.0,1.0,0.0,0.0]
[1776669724471,89.97,75269.98,0.0,1.0,0.0,0.0]
[1776669725473,89.97,75281.85,0.0,1.0,0.0,0.0]
[1776669727484,89.97,75293.8,0.0,1.0,0.0,0.0]
[1776669728495,89.97,75294.18,0.0,1.0,0.0,0.0]
[1776669732520,89.97,75299.36,0.0,1.0,0.0,0.0]
[1776669734574,89.97,75321.23,0.0,1.0,0.0,0.0]
[1776669735541,89.97,75316.91,0.0,1.0,0.0,0.0]
[1776669736552,89.97,75307.46,0.0,1.0,0.0,0.0]
[1776669737565,89.97,75284.02,0.0,1.0,0.0,0.0]
[1776669738565,89.97,75261.87,0.0,1.0,0.0,0.0]
[1776669740579,89.97,75256.61,0.0,1.0,0.0,0.0]
[1776669742592,89.97,75253.52,0.0,1.0,0.0,0.0]
[1776669744614,89.97,75259.13,0.0,1.0,0.0,0.0]
[1776669746623,89.97,75285.05,0.0,1.0,0.0,0.0]
[1776669747631,89.97,75280.42,0.0,1.0,0.0,0.0]
[1776669748637,89.97,75287.21,0.0,1.0,0.0,0.0]
[1776669749651,89.97,75288.84,0.0,1.0,0.0,0.0]
[1776669750686,89.97,75281.11,0.0,1.0,0.0,0.0]
[1776669751657,89.97,75264.84,0.0,1.0,0.0,0.0]
[1776669752664,89.97,75257.65,0.0,1.0,0.0,0.0]
[1776669753672,89.97,75243.08,0.0,1.0,0.0,0.0]
[1776669754681,89.97,75239.47,0.0,1.0,0.0,0.0]
[1776669758720,89.97,75232.93,0.0,1.0,0.0,0.0]
[1776669759787,89.97,75227.28,0.0,1.0,0.0,0.0]
[1776669761888,89.97,75241.75,0.0,1.0,0.0,0.0]
[1776669763768,89.97,75250.43,0.0,1.0,0.0,0.0]
[1776669764768,89.97,75243.97,0.0,1.0,0.0,0.0]
[1776669765774,89.97,75246.38,0.0,1.0,0.0,0.0]
[1776669767788,89.97,75251.72,0.0,1.0,0.0,0.0]
[1776669769806,89.97,75267.79,0.0,1.0,0.0,0.0]
[1776669770817,89.97,75279.48,0.0,1.0,0.0,0.0]
[1776669771821,89.97,75293.77,0.0,1.0,0.0,0.0]
[1776669772831,89.97,75309.97,0.0,1.0,0.0,0.0]
[1776669774850,89.97,75296.53,0.0,1.0,0.0,0.0]
[1776669776875,89.97,75287.74,0.0,1.0,0.0,0.0]
[1776669777875,89.97,75277.28,0.0,1.0,0.0,0.0]
[1776669778878,89.97,75264.85,0.0,1.0,0.0,0.0]
[1776669781919,89.97,75285.41,0.0,1.0,0.0,0.0]
[1776669782912,89.97,75303.46,0.0,1.0,0.0,0.0]
[1776669783916,89.97,75267.84,0.0,1.0,0.0,0.0]
[1776669784926,89.97,75259.96,0.0,1.0,0.0,0.0]
[1776669787950,89.97,75266.02,0.0,1.0,0.0,0.0]
[1776669788949,89.97,75288.5,0.0,1.0,0.0,0.0]
[1776669789958,89.97,75288.5,0.0,1.0,0.0,0.0]
[1776669790968,89.97,75312.28,0.0,1.0,0.0,0.0]
[1776669791971,89.97,75319.44,0.0,1.0,0.0,0.0]
[1776669792979,89.97,75325.88,0.0,1.0,0.0,0.0]
[1776669794997,89.97,75331.49,0.0,1.0,0.0,0.0]
[1776669798014,89.97,75326.05,0.0,1.0,0.0,0.0]
[1776669800035,89.97,75326.57,0.0,1.0,0.0,0.0]
[1776669802043,89.97,75331.83,0.0,1.0,0.0,0.0]
[1776669806073,89.97,75341.98,0.0,1.0,0.0,0.0]
[1776669807084,89.97,75345.4,0.0,1.0,0.0,0.0]
[1776669808091,89.97,75357.55,0.0,1.0,0.0,0.0]
[1776669809098,89.97,75363.63,0.0,1.0,0.0,0.0]
[1776669810106,89.97,75363.77,0.0,1.0,0.0,0.0]
[1776669812131,89.97,75354.89,0.0,1.0,0.0,0.0]
[1776669813139,89.97,75361.85,0.0,1.0,0.0,0.0]
[1776669814146,89.97,75374.23,0.0,1.0,0.0,0.0]
[1776669815156,89.97,75391.41,0.0,1.0,0.0,0.0]
[1776669816187,89.97,75407.13,0.0,1.0,0.0,0.0]
[1776669817176,89.97,75407.13,0.0,1.0,0.0,0.0]
[1776669818210,89.97,75446.48,0.0,1.0,0.0,0.0]
[1776669820211,89.97,75471.65,0.0,1.0,0.0,0.0]
[1776669822243,89.97,75473.63,0.0,1.0,0.0,0.0]
[1776669823242,89.97,75488.18,0.0,1.0,0.0,0.0]
[1776669824251,89.97,75508.42,0.0,1.0,0.0,0.0]
[1776669825255,89.97,75498.3,0.0,1.0,0.0,0.0]
[1776669827304,89.97,75508.48,0.0,1.0,0.0,0.0]
[1776669828332,89.97,75539.65,0.0,1.0,0.0,0.0]
[1776669829336,89.97,75545.88,0.0,1.0,0.0,0.0]
[1776669830350,89.97,75556.36,0.0,1.0,0.0,0.0]
[1776669831371,89.97,75544.34,0.0,1.0,0.0,0.0]
[1776669832373,89.97,75550.83,0.0,1.0,0.0,0.0]
[1776669833374,89.97,75554.48,0.0,1.0,0.0,0.0]
[1776669834384,89.97,75535.62,0.0,1.0,0.0,0.0]
[1776669835389,89.97,75528.13,0.0,1.0,0.0,0.0]
[1776669836399,89.97,75527.96,0.0,1.0,0.0,0.0]
[1776669838420,89.97,75518.4,0.0,1.0,0.0,0.0]
[1776669839427,89.97,75496.7,0.0,1.0,0.0,0.0]
[1776669840440,89.97,75492.32,0.0,1.0,0.0,0.0]
[1776669841445,89.97,75483.78,0.0,1.0,0.0,0.0]
[1776669842451,89.97,75452.25,0.0,1.0,0.0,0.0]
[1776669843477,89.97,75452.25,0.0,1.0,0.0,0.0]
[1776669844475,89.97,75467.09,0.0,1.0,0.0,0.0]
[1776669845475,89.97,75472.93,0.0,1.0,0.0,0.0]
[1776669846481,89.97,75467.35,0.0,1.0,0.0,0.0]
[1776669847488,89.97,75461.29,0.0,1.0,0.0,0.0]
[1776669848496,89.97,75463.52,0.0,1.0,0.0,0.0]
[1776669849502,89.97,75469.83,0.0,1.0,0.0,0.0]
[1776669850521,89.97,75479.43,0.0,1.0,0.0,0.0]
[1776669851524,89.97,75478.83,0.0,1.0,0.0,0.0]
[1776669853535,89.97,75463.4,0.0,1.0,0.0,0.0]
[1776669855264,89.97,75449.62,0.0,1.0,0.0,0.0]
[1776669855545,89.97,75432.23,0.0,1.0,0.0,0.0]
[1776669856558,89.97,75432.23,0.0,1.0,0.0,0.0]
[1776669858579,89.97,75473.42,0.0,1.0,0.0,0.0]
[1776669859577,89.97,75529.97,0.0,1.0,0.0,0.0]
[1776669860589,89.97,75557.33,0.0,1.0,0.0,0.0]
[1776669861629,89.97,75547.97,0.0,1.0,0.0,0.0]
[1776669862602,89.97,75530.99,0.0,1.0,0.0,0.0]
[1776669863610,89.97,75523.97,0.0,1.0,0.0,0.0]
[1776669865359,89.97,75520.42,0.0,1.0,0.0,0.0]
[1776669866636,89.97,75540.55,0.0,1.0,0.0,0.0]
[1776669867640,89.97,75540.55,0.0,1.0,0.0,0.0]
[1776669868651,89.97,75545.51,0.0,1.0,0.0,0.0]
[1776669870670,89.97,75548.62,0.0,1.0,0.0,0.0]
[1776669871676,89.97,75564.78,0.0,1.0,0.0,0.0]
[1776669872679,89.97,75548.8,0.0,1.0,0.0,0.0]
[1776669873689,89.97,75538.82,0.0,1.0,0.0,0.0]
[1776669875445,89.97,75565.31,0.0,1.0,0.0,0.0]
[1776669876709,89.97,75568.51,0.0,1.0,0.0,0.0]
[1776669878835,89.97,75572.04,0.0,1.0,0.0,0.0]
[1776669879734,89.97,75566.75,0.0,1.0,0.0,0.0]
[1776669880741,89.97,75531.04,0.0,1.0,0.0,0.0]
[1776669881751,89.97,75524.43,0.0,1.0,0.0,0.0]
[1776669883774,89.97,75519.15,0.0,1.0,0.0,0.0]
[1776669885530,89.97,75479.01,0.0,1.0,0.0,0.0]
[1776669886787,89.97,75469.18,0.0,1.0,0.0,0.0]
[1776669887828,89.97,75439.77,0.0,1.0,0.0,0.0]
[1776669888821,89.97,75439.77,0.0,1.0,0.0,0.0]
[1776669889828,89.97,75428.96,0.0,1.0,0.0,0.0]
[1776669892844,89.97,75420.54,0.0,1.0,0.0,0.0]
[1776669895864,89.97,75405.9,0.0,1.0,0.0,0.0]
[1776669896872,89.97,75399.81,0.0,1.0,0.0,0.0]
[1776669897878,89.97,75398.33,0.0,1.0,0.0,0.0]
[1776669899893,89.97,75392.3,0.0,1.0,0.0,0.0]
[1776669900908,89.97,75387.89,0.0,1.0,0.0,0.0]
[1776669901918,89.97,75394.9,0.0,1.0,0.0,0.0]
[1776669902972,89.97,75392.16,0.0,1.0,0.0,0.0]
[1776669903948,89.97,75376.68,0.0,1.0,0.0,0.0]
[1776669904955,89.97,75366.06,0.0,1.0,0.0,0.0]
[1776669905962,89.97,75369.59,0.0,1.0,0.0,0.0]
[1776669908063,89.97,75364.4,0.0,1.0,0.0,0.0]
[1776669909000,89.97,75395.12,0.0,1.0,0.0,0.0]
[1776669909990,89.97,75402.23,0.0,1.0,0.0,0.0]
[1776669910998,89.97,75401.92,0.0,1.0,0.0,0.0]
[1776669914018,89.97,75408.6,0.0,1.0,0.0,0.0]
[1776669917041,89.97,75403.11,0.0,1.0,0.0,0.0]
[1776669918070,89.97,75388.96,0.0,1.0,0.0,0.0]
[1776669919058,89.97,75365.94,0.0,1.0,0.0,0.0]
[1776669920070,89.97,75351.94,0.0,1.0,0.0,0.0]
[1776669923093,89.97,75376.06,0.0,1.0,0.0,0.0]
[1776669926108,89.97,75368.97,0.0,1.0,0.0,0.0]
[1776669927125,89.97,75360.27,0.0,1.0,0.0,0.0]
[1776669928126,89.97,75369.05,0.0,1.0,0.0,0.0]
[1776669929141,89.97,75372.05,0.0,1.0,0.0,0.0]
[1776669930136,89.97,75366.83,0.0,1.0,0.0,0.0]
[1776669931144,89.97,75359.05,0.0,1.0,0.0,0.0]
[1776669932152,89.97,75361.93,0.0,1.0,0.0,0.0]
[1776669934174,89.97,75355.27,0.0,1.0,0.0,0.0]
[1776669935184,89.97,75351.46,0.0,1.0,0.0,0.0]
[1776669936183,89.97,75344.56,0.0,1.0,0.0,0.0]
[1776669937193,89.97,75340.29,0.0,1.0,0.0,0.0]
[1776669939206,89.97,75359.98,0.0,1.0,0.0,0.0]
[1776669940219,89.97,75365.72,0.0,1.0,0.0,0.0]
[1776669941221,89.97,75358.09,0.0,1.0,0.0,0.0]
[1776669942228,89.97,75345.25,0.0,1.0,0.0,0.0]
[1776669943234,89.97,75331.56,0.0,1.0,0.0,0.0]
[1776669944243,89.97,75324.37,0.0,1.0,0.0,0.0]
[1776669946269,89.97,75316.77,0.0,1.0,0.0,0.0]
[1776669948350,89.97,75311.16,0.0,1.0,0.0,0.0]
[1776669950315,89.97,75301.39,0.0,1.0,0.0,0.0]
[1776669951312,89.97,75294.06,0.0,1.0,0.0,0.0]
[1776669952319,89.97,75290.31,0.0,1.0,0.0,0.0]
[1776669954333,89.97,75297.66,0.0,1.0,0.0,0.0]
[1776669957358,89.97,75290.12,0.0,1.0,0.0,0.0]
[1776669958368,89.97,75279.19,0.0,1.0,0.0,0.0]
[1776669959395,89.97,75270.97,0.0,1.0,0.0,0.0]
[1776669960381,89.97,75274.7,0.0,1.0,0.0,0.0]
[1776669962401,89.97,75255.23,0.0,1.0,0.0,0.0]
[1776669963404,89.97,75238.91,0.0,1.0,0.0,0.0]
[1776669964412,89.97,75214.53,0.0,1.0,0.0,0.0]
[1776669965425,89.97,75214.53,0.0,1.0,0.0,0.0]
[1776669966425,89.97,75206.75,0.0,1.0,0.0,0.0]
[1776669967432,89.97,75201.01,0.0,1.0,0.0,0.0]
[1776669969451,89.97,75212.03,0.0,1.0,0.0,0.0]
[1776669970458,89.97,75226.56,0.0,1.0,0.0,0.0]
[1776669971472,89.97,75234.8,0.0,1.0,0.0,0.0]
[1776669972472,89.97,75237.68,0.0,1.0,0.0,0.0]
[1776669974489,89.97,75243.31,0.0,1.0,0.0,0.0]
[1776669979541,89.97,75244.88,0.0,1.0,0.0,0.0]
[1776669982558,89.97,75224.29,0.0,1.0,0.0,0.0]
[1776669983560,89.97,75199.98,0.0,1.0,0.0,0.0]
[1776669984567,89.97,75198.82,0.0,1.0,0.0,0.0]
[1776669985577,89.97,75207.69,0.0,1.0,0.0,0.0]
[1776669986581,89.97,75213.81,0.0,1.0,0.0,0.0]
[1776669989616,89.97,75219.0,0.0,1.0,0.0,0.0]
[1776669990613,89.97,75212.27,0.0,1.0,0.0,0.0]
[1776669991618,89.97,75197.36,0.0,1.0,0.0,0.0]
[1776669995649,89.97,75204.94,0.0,1.0,0.0,0.0]
[1776669998667,89.97,75198.86,0.0,1.0,0.0,0.0]
[1776669999674,89.97,75206.57,0.0,1.0,0.0,0.0]
[1776670000689,89.97,75195.96,0.0,1.0,0.0,0.0]
[1776670001693,89.97,75204.79,0.0,1.0,0.0,0.0]
[1776670002695,89.97,75197.16,0.0,1.0,0.0,0.0]
[1776670003702,89.97,75189.93,0.0,1.0,0.0,0.0]
[1776670004711,89.97,75185.34,0.0,1.0,0.0,0.0]
[1776670005717,89.97,75193.76,0.0,1.0,0.0,0.0]
[1776670006725,89.97,75195.69,0.0,1.0,0.0,0.0]
[1776670011772,89.97,75197.61,0.0,1.0,0.0,0.0]
[1776670012767,89.97,75191.47,0.0,1.0,0.0,0.0]
[1776670013774,89.97,75188.28,0.0,1.0,0.0,0.0]
[1776670016539,89.97,75173.37,0.0,1.0,0.0,0.0]
[1776670018808,89.97,75175.95,0.0,1.0,0.0,0.0]
[1776670020843,89.97,75178.13,0.0,1.0,0.0,0.0]
[1776670021839,89.97,75185.68,0.0,1.0,0.0,0.0]
[1776670022852,89.97,75192.17,0.0,1.0,0.0,0.0]
[1776670023854,89.97,75192.99,0.0,1.0,0.0,0.0]
[1776670028887,89.97,75190.1,0.0,1.0,0.0,0.0]
[1776670030934,89.97,75183.47,0.0,1.0,0.0,0.0]
[1776670031918,89.97,75192.08,0.0,1.0,0.0,0.0]
[1776670032921,89.97,75208.36,0.0,1.0,0.0,0.0]
[1776670033929,89.97,75208.27,0.0,1.0,0.0,0.0]
[1776670038967,89.97,75211.45,0.0,1.0,0.0,0.0]
[1776670041985,89.97,75219.37,0.0,1.0,0.0,0.0]
[1776670042991,89.97,75219.03,0.0,1.0,0.0,0.0]
[1776670045015,89.97,75228.7,0.0,1.0,0.0,0.0]
[1776670046749,89.97,75240.94,0.0,1.0,0.0,0.0]
[1776670048029,89.97,75241.02,0.0,1.0,0.0,0.0]
[1776670049034,89.97,75225.77,0.0,1.0,0.0,0.0]
[1776670050041,89.97,75202.75,0.0,1.0,0.0,0.0]
[1776670051047,89.97,75204.49,0.0,1.0,0.0,0.0]
[1776670056085,89.97,75190.22,0.0,1.0,0.0,0.0]
[1776670060142,89.97,75184.89,0.0,1.0,0.0,0.0]
[1776670061123,89.97,75237.27,0.0,1.0,0.0,0.0]
[1776670062143,89.97,75244.79,0.0,1.0,0.0,0.0]
[1776670063145,89.97,75253.18,0.0,1.0,0.0,0.0]
[1776670065180,89.97,75259.06,0.0,1.0,0.0,0.0]
[1776670068174,89.97,75266.42,0.0,1.0,0.0,0.0]
[1776670073210,89.97,75261.72,0.0,1.0,0.0,0.0]
[1776670076231,89.97,75255.62,0.0,1.0,0.0,0.0]
[1776670078245,89.97,75247.14,0.0,1.0,0.0,0.0]
[1776670081266,89.97,75228.48,0.0,1.0,0.0,0.0]
[1776670082283,89.97,75217.77,0.0,1.0,0.0,0.0]
[1776670083283,89.97,75210.61,0.0,1.0,0.0,0.0]
[1776670085299,89.97,75220.09,0.0,1.0,0.0,0.0]
[1776670090333,89.97,75219.83,0.0,1.0,0.0,0.0]
[1776670094360,89.97,75214.12,0.0,1.0,0.0,0.0]
[1776670095372,89.97,75208.82,0.0,1.0,0.0,0.0]
[1776670098388,89.97,75203.76,0.0,1.0,0.0,0.0]
[1776670103429,89.97,75198.46,0.0,1.0,0.0,0.0]
[1776670105444,89.97,75203.61,0.0,1.0,0.0,0.0]
[1776670108465,89.97,75209.41,0.0,1.0,0.0,0.0]
[1776670113500,89.97,75206.59,0.0,1.0,0.0,0.0]
[1776670118537,89.97,75200.83,0.0,1.0,0.0,0.0]
[1776670119550,89.97,75194.01,0.0,1.0,0.0,0.0]
[1776670120550,89.97,75187.84,0.0,1.0,0.0,0.0]
[1776670121561,89.97,75179.25,0.0,1.0,0.0,0.0]
[1776670123571,89.97,75163.59,0.0,1.0,0.0,0.0]
[1776670124579,89.97,75160.02,0.0,1.0,0.0,0.0]
[1776670129613,89.97,75161.43,0.0,1.0,0.0,0.0]
[1776670134650,89.97,75159.89,0.0,1.0,0.0,0.0]
[1776670140694,89.97,75160.92,0.0,1.0,0.0,0.0]
[1776670143729,89.97,75168.28,0.0,1.0,0.0,0.0]
[1776670144720,89.97,75171.38,0.0,1.0,0.0,0.0]
[1776670149755,89.97,75170.69,0.0,1.0,0.0,0.0]
[1776670154791,89.97,75168.29,0.0,1.0,0.0,0.0]
[1776670157813,89.97,75153.5,0.0,1.0,0.0,0.0]
[1776670158819,89.97,75152.97,0.0,1.0,0.0,0.0]
[1776670159829,89.97,75147.83,0.0,1.0,0.0,0.0]
[1776670164860,89.97,75152.3,0.0,1.0,0.0,0.0]
[1776670165870,89.97,75165.87,0.0,1.0,0.0,0.0]
[1776670166874,89.97,75175.19,0.0,1.0,0.0,0.0]
[1776670169898,89.97,75181.91,0.0,1.0,0.0,0.0]
[1776670173923,89.97,75189.24,0.0,1.0,0.0,0.0]
[1776670177679,89.97,75194.96,0.0,1.0,0.0,0.0]
[1776670180976,89.97,75200.31,0.0,1.0,0.0,0.0]
[1776670182986,89.97,75192.15,0.0,1.0,0.0,0.0]
[1776670188021,89.97,75190.61,0.0,1.0,0.0,0.0]
[1776670190039,89.97,75195.69,0.0,1.0,0.0,0.0]
[1776670195073,89.97,75204.79,0.0,1.0,0.0,0.0]
[1776670200128,89.97,75209.96,0.0,1.0,0.0,0.0]
[1776670202130,89.97,75223.84,0.0,1.0,0.0,0.0]
[1776670203131,89.97,75223.84,0.0,1.0,0.0,0.0]
[1776670206161,89.97,75230.24,0.0,0.99778,0.0,0.0]
[1776670211194,89.97,75217.78,0.0,0.99556,0.0,0.0]
[1776670212210,89.97,75221.88,0.0,0.99556,0.0,0.0]
[1776670213207,89.97,75231.67,0.0,0.99333,0.0,0.0]
[1776670214213,89.97,75244.94,0.0,0.99333,0.0,0.0]
[1776670219250,89.97,75248.16,0.0,0.99111,0.0,0.0]
[1776670222275,89.97,75243.13,0.0,0.98889,0.0,0.0]
[1776670227313,89.97,75239.73,0.0,0.98667,0.0,0.0]
[1776670228331,89.97,75233.02,0.0,0.98667,0.0,0.0]
[1776670230359,89.97,75221.93,0.0,0.98444,0.0,0.0]
[1776670232349,89.97,75177.29,0.0,0.98444,0.0,0.0]
[1776670233386,89.97,75168.19,0.0,0.98222,0.0,0.0]
[1776670234382,89.97,75156.66,0.0,0.98222,0.0,0.0]
[1776670235386,89.97,75136.54,0.0,0.98222,0.0,0.0]
[1776670236408,89.97,75138.36,0.0,0.98222,0.0,0.0]
[1776670237406,89.97,75143.83,0.0,0.98,0.0,0.0]
[1776670238414,89.97,75159.01,0.0,0.98,0.0,0.0]
[1776670239430,89.97,75151.13,0.0,0.98,0.0,0.0]
[1776670240441,89.97,75136.11,0.0,0.98,0.0,0.0]
[1776670243447,89.97,75147.25,0.0,0.97778,0.0,0.0]
[1776670244464,89.97,75150.9,0.0,0.97778,0.0,0.0]
[1776670246474,89.97,75135.91,0.0,0.97556,0.0,0.0]
[1776670247478,89.97,75136.21,0.0,0.97556,0.0,0.0]
[1776670248483,89.97,75141.91,0.0,0.97556,0.0,0.0]
[1776670250497,89.97,75138.13,0.0,0.97333,0.0,0.0]
[1776670252516,89.97,75137.18,0.0,0.97333,0.0,0.0]
[1776670254528,89.97,75145.27,0.0,0.97111,0.0,0.0]
[1776670255533,89.97,75148.23,0.0,0.97111,0.0,0.0]
[1776670260570,89.97,75144.47,0.0,0.96889,0.0,0.0]
[1776670263624,89.97,75121.14,0.0,0.96667,0.0,0.0]
[1776670264638,89.97,75118.84,0.0,0.96667,0.0,0.0]
[1776670265622,89.97,75110.95,0.0,0.96444,0.0,0.0]
[1776670266640,89.97,75105.46,0.0,0.96444,0.0,0.0]
[1776670267634,89.97,75112.14,0.0,0.96444,0.0,0.0]
[1776670268657,89.97,75101.96,0.0,0.96222,0.0,0.0]
[1776670269652,89.97,75102.13,0.0,0.96222,0.0,0.0]
[1776670270663,89.97,75092.91,0.0,0.96222,0.0,0.0]
[1776670271667,89.97,75088.41,0.0,0.96222,0.0,0.0]
[1776670276704,89.97,75084.09,0.0,0.95778,0.0,0.0]
[1776670277709,89.97,75072.0,0.0,0.95778,0.0,0.0]
[1776670278717,89.97,75054.13,0.0,0.95778,0.0,0.0]
[1776670279734,89.97,75051.69,0.0,0.95778,0.0,0.0]
[1776670280732,89.97,75040.24,0.0,0.95556,0.0,0.0]
[1776670285766,89.97,75020.24,0.0,0.95333,0.0,0.0]
[1776670286774,89.97,75019.14,0.0,0.95333,0.0,0.0]
[1776670290801,89.97,75014.75,0.0,0.95111,0.0,0.0]
[1776670291807,89.97,75008.78,0.0,0.95111,0.0,0.0]
[1776670296843,89.97,75010.22,0.0,0.94667,0.0,0.0]
[1776670297849,89.97,75005.16,0.0,0.94667,0.0,0.0]
[1776670301878,89.97,75010.65,0.0,0.94444,0.0,0.0]
[1776670302885,89.97,75024.12,0.0,0.94444,0.0,0.0]
[1776670303898,89.97,75039.52,0.0,0.94444,0.0,0.0]
[1776670304902,89.97,75043.68,0.0,0.94222,0.0,0.0]
[1776670306915,89.97,75069.81,0.0,0.94222,0.0,0.0]
[1776670307922,89.97,75074.51,0.0,0.94222,0.0,0.0]
[1776670312957,89.97,75069.82,0.0,0.93778,0.0,0.0]
[1776670313968,89.97,75062.76,0.0,0.93778,0.0,0.0]
[1776670314975,89.97,75053.92,0.0,0.93778,0.0,0.0]
[1776670319018,89.97,75046.2,0.0,0.93556,0.0,0.0]
[1776670323035,89.97,75051.26,0.0,0.93333,0.0,0.0]
[1776670324049,89.97,75060.12,0.0,0.93333,0.0,0.0]
[1776670325050,89.97,75075.29,0.0,0.93111,0.0,0.0]
[1776670326061,89.97,75099.28,0.0,0.93111,0.0,0.0]
[1776670327063,89.97,75106.91,0.0,0.93111,0.0,0.0]
[1776670328076,89.97,75122.11,0.0,0.93111,0.0,0.0]
[1776670329084,89.97,75127.64,0.0,0.92889,0.0,0.0]
[1776670331098,89.97,75128.9,0.0,0.92889,0.0,0.0]
[1776670334122,89.97,75123.32,0.0,0.92667,0.0,0.0]
[1776670338150,89.97,75100.48,0.0,0.92444,0.0,0.0]
[1776670339157,89.97,75101.74,0.0,0.92444,0.0,0.0]
[1776670342179,89.97,75110.99,0.0,0.92222,0.0,0.0]
[1776670344192,89.97,75116.56,0.0,0.92222,0.0,0.0]
[1776670349228,89.97,75116.45,0.0,0.91778,0.0,0.0]
[1776670354263,89.97,75114.74,0.0,0.91556,0.0,0.0]
[1776670356279,89.97,75106.77,0.0,0.91333,0.0,0.0]
[1776670360305,89.97,75110.99,0.0,0.91111,0.0,0.0]
[1776670365340,89.97,75109.54,0.0,0.90889,0.0,0.0]
[1776670369124,89.97,75117.46,0.0,0.90667,0.0,0.0]
[1776670370378,89.97,75126.6,0.0,0.90667,0.0,0.0]
[1776670371386,89.97,75134.39,0.0,0.90667,0.0,0.0]
[1776670376418,89.97,75136.48,0.0,0.90222,0.0,0.0]
[1776670380449,89.97,75153.07,0.0,0.9,0.0,0.0]
[1776670382463,89.97,75138.57,0.0,0.9,0.0,0.0]
[1776670384493,89.97,75123.89,0.0,0.89778,0.0,0.0]
[1776670386507,89.97,75114.02,0.0,0.89778,0.0,0.0]
[1776670391550,89.97,75110.24,0.0,0.89556,0.0,0.0]
[1776670394584,89.97,75092.45,0.0,0.89333,0.0,0.0]
[1776670398610,89.97,75078.77,0.0,0.89111,0.0,0.0]
[1776670399606,89.97,75084.02,0.0,0.89111,0.0,0.0]
[1776670403638,89.97,75078.14,0.0,0.88889,0.0,0.0]
[1776670408669,89.97,75082.87,0.0,0.88444,0.0,0.0]
[1776670413703,89.97,75084.97,0.0,0.88222,0.0,0.0]
[1776670415718,89.97,75065.38,0.0,0.88222,0.0,0.0]
[1776670416727,89.97,75061.11,0.0,0.88,0.0,0.0]
[1776670417732,89.97,75070.85,0.0,0.88,0.0,0.0]
[1776670418743,89.97,75072.3,0.0,0.88,0.0,0.0]
[1776670420755,89.97,75087.23,0.0,0.87778,0.0,0.0]
[1776670421765,89.97,75088.69,0.0,0.87778,0.0,0.0]
[1776670423778,89.97,75078.51,0.0,0.87778,0.0,0.0]
[1776670425789,89.97,75076.26,0.0,0.87556,0.0,0.0]
[1776670428811,89.97,75069.87,0.0,0.87333,0.0,0.0]
[1776670430825,89.97,75068.96,0.0,0.87333,0.0,0.0]
[1776670433847,89.97,75078.44,0.0,0.87111,0.0,0.0]
[1776670434854,89.97,75084.88,0.0,0.87111,0.0,0.0]
[1776670435861,89.97,75085.68,0.0,0.87111,0.0,0.0]
[1776670440898,89.97,75086.98,0.0,0.86667,0.0,0.0]
[1776670444924,89.97,75092.31,0.0,0.86444,0.0,0.0]
[1776670448952,89.97,75085.06,0.0,0.86222,0.0,0.0]
[1776670450967,89.97,75083.54,0.0,0.86222,0.0,0.0]
[1776670454994,89.97,75093.71,0.0,0.86,0.0,0.0]
[1776670456013,89.97,75096.02,0.0,0.86,0.0,0.0]
[1776670461037,89.97,75104.96,0.0,0.85556,0.0,0.0]
[1776670462044,89.97,75111.54,0.0,0.85556,0.0,0.0]
[1776670463052,89.97,75112.49,0.0,0.85556,0.0,0.0]
[1776670468088,89.97,75113.01,0.0,0.85333,0.0,0.0]
[1776670473123,89.97,75109.78,0.0,0.84889,0.0,0.0]
[1776670478160,89.97,75114.35,0.0,0.84667,0.0,0.0]
[1776670480172,89.97,75109.04,0.0,0.84667,0.0,0.0]
[1776670485209,89.97,75113.22,0.0,0.84222,0.0,0.0]
[1776670488229,89.97,75125.68,0.0,0.84222,0.0,0.0]
[1776670489235,89.97,75126.19,0.0,0.84,0.0,0.0]
[1776670491248,89.97,75120.73,0.0,0.84,0.0,0.0]
[1776670495278,89.97,75118.34,0.0,0.83778,0.0,0.0]
[1776670497297,89.97,75105.24,0.0,0.83556,0.0,0.0]
[1776670498305,89.97,75073.57,0.0,0.83556,0.0,0.0]
[1776670499311,89.97,75071.16,0.0,0.83556,0.0,0.0]
[1776670500319,89.97,75076.36,0.0,0.83556,0.0,0.0]
[1776670501344,89.97,75078.61,0.0,0.83333,0.0,0.0]
[1776670504348,89.97,75071.17,0.0,0.83333,0.0,0.0]
[1776670505375,89.97,75067.96,0.0,0.83111,0.0,0.0]
[1776670507378,89.97,75058.95,0.0,0.83111,0.0,0.0]
[1776670509390,89.97,75044.26,0.0,0.82889,0.0,0.0]
[1776670512406,89.97,75053.23,0.0,0.82889,0.0,0.0]
[1776670513413,89.97,75054.6,0.0,0.82667,0.0,0.0]
[1776670518448,89.97,75056.57,0.0,0.82444,0.0,0.0]
[1776670523483,89.97,75061.43,0.0,0.82222,0.0,0.0]
[1776670526507,89.97,75056.25,0.0,0.82,0.0,0.0]
[1776670527514,89.97,75055.78,0.0,0.82,0.0,0.0]
[1776670532547,89.97,75055.61,0.0,0.81556,0.0,0.0]
[1776670535571,89.97,75049.25,0.0,0.81556,0.0,0.0]
[1776670536578,89.97,75044.13,0.0,0.81333,0.0,0.0]
[1776670537643,89.97,75038.5,0.0,0.81333,0.0,0.0]
[1776670538596,89.97,75029.19,0.0,0.81333,0.0,0.0]
[1776670543628,89.97,75029.58,0.0,0.81111,0.0,0.0]
[1776670546654,89.97,75045.71,0.0,0.80889,0.0,0.0]
[1776670551687,89.97,75051.96,0.0,0.80667,0.0,0.0]
[1776670556741,89.97,75051.29,0.0,0.80222,0.0,0.0]
[1776670557736,89.97,75042.77,0.0,0.80222,0.0,0.0]
[1776670558742,89.97,75040.93,0.0,0.80222,0.0,0.0]
[1776670563845,89.97,75018.68,0.0,0.8,0.0,0.0]
[1776670564852,89.97,75018.68,0.0,0.79778,0.0,0.0]
[1776670568886,89.97,74998.8,0.0,0.79556,0.0,0.0]
[1776670569890,89.97,74991.05,0.0,0.79556,0.0,0.0]
[1776670570900,89.97,74986.71,0.0,0.79556,0.0,0.0]
[1776670572907,89.97,74994.48,0.0,0.79333,0.0,0.0]
[1776670573915,89.97,74997.85,0.0,0.79333,0.0,0.0]
[1776670574922,89.97,74992.45,0.0,0.79333,0.0,0.0]
[1776670575928,89.97,74979.4,0.0,0.79333,0.0,0.0]
[1776670576936,89.97,74977.66,0.0,0.79111,0.0,0.0]
[1776670578952,89.97,74968.84,0.0,0.79111,0.0,0.0]
[1776670579963,89.97,74964.94,0.0,0.79111,0.0,0.0]
[1776670582997,89.97,74977.12,0.0,0.78889,0.0,0.0]
[1776670583992,89.97,74980.12,0.0,0.78889,0.0,0.0]
[1776670588026,89.97,74988.36,0.0,0.78667,0.0,0.0]
[1776670591048,89.97,75000.63,0.0,0.78444,0.0,0.0]
[1776670593063,89.97,75008.89,0.0,0.78222,0.0,0.0]
[1776670598099,89.97,75000.79,0.0,0.78,0.0,0.0]
[1776670600118,89.97,75006.56,0.0,0.78,0.0,0.0]
[1776670604147,89.97,75012.02,0.0,0.77778,0.0,0.0]
[1776670609182,89.97,75016.62,0.0,0.77333,0.0,0.0]
[1776670612202,89.97,75006.33,0.0,0.77333,0.0,0.0]
[1776670613211,89.97,74999.27,0.0,0.77111,0.0,0.0]
[1776670614217,89.97,74991.83,0.0,0.77111,0.0,0.0]
[1776670615223,89.97,74984.22,0.0,0.77111,0.0,0.0]
[1776670616230,89.97,74975.3,0.0,0.77111,0.0,0.0]
[1776670621269,89.97,74970.47,0.0,0.76667,0.0,0.0]
[1776670622275,89.97,74964.31,0.0,0.76667,0.0,0.0]
[1776670626308,89.97,74973.3,0.0,0.76444,0.0,0.0]
[1776670627311,89.97,74971.1,0.0,0.76444,0.0,0.0]
[1776670629326,89.97,74960.43,0.0,0.76222,0.0,0.0]
[1776670630332,89.97,74961.33,0.0,0.76222,0.0,0.0]
[1776670634361,89.97,74955.12,0.0,0.76,0.0,0.0]
[1776670636374,89.97,74946.35,0.0,0.76,0.0,0.0]
[1776670637383,89.97,74947.24,0.0,0.75778,0.0,0.0]
[1776670641409,89.97,74961.72,0.0,0.75556,0.0,0.0]
[1776670643424,89.97,74951.54,0.0,0.75556,0.0,0.0]
[1776670644452,89.97,74951.39,0.0,0.75556,0.0,0.0]
[1776670649478,89.97,74955.66,0.0,0.75111,0.0,0.0]
[1776670654523,89.97,74944.46,0.0,0.74889,0.0,0.0]
[1776670655522,89.97,74935.55,0.0,0.74889,0.0,0.0]
[1776670656528,89.97,74935.32,0.0,0.74889,0.0,0.0]
[1776670658547,89.97,74922.22,0.0,0.74667,0.0,0.0]
[1776670659554,89.97,74914.16,0.0,0.74667,0.0,0.0]
[1776670660560,89.97,74907.29,0.0,0.74667,0.0,0.0]
[1776670661570,89.97,74902.43,0.0,0.74444,0.0,0.0]
[1776670663601,89.97,74899.77,0.0,0.74444,0.0,0.0]
[1776670664591,89.97,74893.0,0.0,0.74444,0.0,0.0]
[1776670668621,89.97,74901.34,0.0,0.74222,0.0,0.0]
[1776670669626,89.97,74920.43,0.0,0.74,0.0,0.0]
[1776670670633,89.97,74922.81,0.0,0.74,0.0,0.0]
[1776670674665,89.97,74925.87,0.0,0.73778,0.0,0.0]
[1776670676678,89.97,74934.13,0.0,0.73778,0.0,0.0]
[1776670679697,89.97,74937.02,0.0,0.73556,0.0,0.0]
[1776670681710,89.97,74945.97,0.0,0.73333,0.0,0.0]
[1776670683724,89.97,74945.9,0.0,0.73333,0.0,0.0]
[1776670687752,89.97,74954.73,0.0,0.73111,0.0,0.0]
[1776670688765,89.97,74960.35,0.0,0.73111,0.0,0.0]
[1776670689767,89.97,74966.59,0.0,0.72889,0.0,0.0]
[1776670690777,89.97,74973.17,0.0,0.72889,0.0,0.0]
[1776670691780,89.97,74970.92,0.0,0.72889,0.0,0.0]
[1776670694831,89.97,74984.78,0.0,0.72667,0.0,0.0]
[1776670695814,89.97,74985.99,0.0,0.72667,0.0,0.0]
[1776670698833,89.97,74974.69,0.0,0.72444,0.0,0.0]
[1776670699841,89.97,74976.39,0.0,0.72444,0.0,0.0]
[1776670704875,89.97,74981.53,0.0,0.72222,0.0,0.0]
[1776670709910,89.97,74982.89,0.0,0.71778,0.0,0.0]
[1776670714942,89.97,74980.5,0.0,0.71556,0.0,0.0]
[1776670715954,89.97,74962.87,0.0,0.71556,0.0,0.0]
[1776670716960,89.97,74948.98,0.0,0.71556,0.0,0.0]
[1776670717969,89.97,74946.29,0.0,0.71333,0.0,0.0]
[1776670718972,89.97,74951.78,0.0,0.71333,0.0,0.0]
[1776670720085,89.97,74958.16,0.0,0.71333,0.0,0.0]
[1776670721784,89.97,74964.0,0.0,0.71111,0.0,0.0]
[1776670723003,89.97,74968.41,0.0,0.71111,0.0,0.0]
[1776670725021,89.97,74959.19,0.0,0.70889,0.0,0.0]
[1776670726022,89.97,74959.94,0.0,0.70889,0.0,0.0]
[1776670731858,89.97,74964.59,0.0,0.70667,0.0,0.0]
[1776670737101,89.97,74964.99,0.0,0.70222,0.0,0.0]
[1776670742135,89.97,74966.34,0.0,0.7,0.0,0.0]
[1776670747170,89.97,74963.87,0.0,0.69778,0.0,0.0]
[1776670752204,89.97,74960.37,0.0,0.69556,0.0,0.0]
[1776670757239,89.97,74965.43,0.0,0.69111,0.0,0.0]
[1776670758248,89.97,74969.48,0.0,0.69111,0.0,0.0]
[1776670763281,89.97,74971.9,0.0,0.68889,0.0,0.0]
[1776670768316,89.97,74971.03,0.0,0.68444,0.0,0.0]
[1776670773352,89.97,74970.7,0.0,0.68222,0.0,0.0]
[1776670778387,89.97,74968.99,0.0,0.68,0.0,0.0]
[1776670784429,89.97,74965.82,0.0,0.67556,0.0,0.0]
[1776670787451,89.97,74956.75,0.0,0.67556,0.0,0.0]
[1776670792489,89.97,74959.91,0.0,0.67111,0.0,0.0]
[1776670797519,89.97,74964.19,0.0,0.66889,0.0,0.0]
[1776670802557,89.97,74964.44,0.0,0.66667,0.0,0.0]
[1776670803562,89.97,74969.85,0.0,0.66667,0.0,0.0]
[1776670804567,89.97,74973.26,0.0,0.66444,0.0,0.0]
[1776670808596,89.97,74973.72,0.0,0.66222,0.0,0.0]
[1776670813632,89.97,74974.0,0.0,0.66,0.0,0.0]
[1776670814639,89.97,74966.37,0.0,0.66,0.0,0.0]
[1776670815645,89.97,74965.94,0.0,0.66,0.0,0.0]
[1776670820683,89.97,74966.68,0.0,0.65556,0.0,0.0]
[1776670825716,89.97,74965.57,0.0,0.65333,0.0,0.0]
[1776670830752,89.97,74972.01,0.0,0.65111,0.0,0.0]
[1776670835790,89.97,74971.83,0.0,0.64889,0.0,0.0]
[1776670840829,89.97,74973.27,0.0,0.64444,0.0,0.0]
[1776670845863,89.97,74972.79,0.0,0.64222,0.0,0.0]
[1776670851903,89.97,74976.06,0.0,0.64,0.0,0.0]
[1776670856940,89.97,74976.04,0.0,0.63556,0.0,0.0]
[1776670861974,89.97,74974.83,0.0,0.63333,0.0,0.0]
[1776670868019,89.97,74975.73,0.0,0.63111,0.0,0.0]
[1776670873049,89.97,74975.42,0.0,0.62667,0.0,0.0]
[1776670874057,89.97,74967.62,0.0,0.62667,0.0,0.0]
[1776670875067,89.97,74958.4,0.0,0.62667,0.0,0.0]
[1776670876073,89.97,74967.64,0.0,0.62667,0.0,0.0]
[1776670877079,89.97,74967.64,0.0,0.62444,0.0,0.0]
[1776670882125,89.97,74961.56,0.0,0.62222,0.0,0.0]
[1776670887148,89.97,74959.57,0.0,0.62,0.0,0.0]
[1776670889162,89.97,74952.24,0.0,0.61778,0.0,0.0]
[1776670890170,89.97,74951.6,0.0,0.61778,0.0,0.0]
[1776670891176,89.97,74946.42,0.0,0.61778,0.0,0.0]
[1776670893190,89.97,74944.38,0.0,0.61556,0.0,0.0]
[1776670897222,89.97,74951.07,0.0,0.61333,0.0,0.0]
[1776670899232,89.97,74955.57,0.0,0.61333,0.0,0.0]
[1776670904269,89.97,74952.55,0.0,0.60889,0.0,0.0]
[1776670909304,89.97,74953.06,0.0,0.60667,0.0,0.0]
[1776670914344,89.97,74955.78,0.0,0.60444,0.0,0.0]
[1776670915346,89.97,74963.4,0.0,0.60444,0.0,0.0]
[1776670916353,89.97,74970.26,0.0,0.60222,0.0,0.0]
[1776670917364,89.97,74970.97,0.0,0.60222,0.0,0.0]
[1776670918368,89.97,74963.93,0.0,0.60222,0.0,0.0]
[1776670919374,89.97,74962.93,0.0,0.60222,0.0,0.0]
[1776670924409,89.97,74962.16,0.0,0.59778,0.0,0.0]
[1776670929445,89.97,74961.8,0.0,0.59556,0.0,0.0]
[1776670931464,89.97,74955.41,0.0,0.59556,0.0,0.0]
[1776670932466,89.97,74951.85,0.0,0.59333,0.0,0.0]
[1776670937500,89.97,74952.43,0.0,0.59111,0.0,0.0]
[1776670942539,89.97,74955.15,0.0,0.58889,0.0,0.0]
[1776670946571,89.97,74960.25,0.0,0.58667,0.0,0.0]
[1776670948580,89.97,74965.58,0.0,0.58444,0.0,0.0]
[1776670950596,89.97,74969.25,0.0,0.58444,0.0,0.0]
[1776670955630,89.97,74966.21,0.0,0.58222,0.0,0.0]
[1776670960667,89.97,74967.17,0.0,0.57778,0.0,0.0]
[1776670965704,89.97,74968.88,0.0,0.57556,0.0,0.0]
[1776670970738,89.97,74964.43,0.0,0.57333,0.0,0.0]
[1776670975773,89.97,74964.73,0.0,0.57111,0.0,0.0]
[1776670980808,89.97,74966.3,0.0,0.56667,0.0,0.0]
[1776670984836,89.97,74971.84,0.0,0.56444,0.0,0.0]
[1776670989872,89.97,74973.99,0.0,0.56222,0.0,0.0]
[1776670992893,89.97,74982.7,0.0,0.56,0.0,0.0]
[1776670993902,89.97,74984.65,0.0,0.56,0.0,0.0]
[1776670998937,89.97,74984.84,0.0,0.55778,0.0,0.0]
[1776671003977,89.97,74985.93,0.0,0.55556,0.0,0.0]
[1776671009009,89.97,74989.44,0.0,0.55111,0.0,0.0]
[1776671014044,89.97,74989.3,0.0,0.54889,0.0,0.0]
[1776671019079,89.97,74987.44,0.0,0.54667,0.0,0.0]
[1776671024113,89.97,74990.92,0.0,0.54444,0.0,0.0]
[1776671029148,89.97,74989.71,0.0,0.54,0.0,0.0]
[1776671034183,89.97,74987.97,0.0,0.53778,0.0,0.0]
[1776671039217,89.97,74988.18,0.0,0.53556,0.0,0.0]
[1776671043246,89.97,74983.07,0.0,0.53333,0.0,0.0]
[1776671048283,89.97,74983.34,0.0,0.53111,0.0,0.0]
[1776671049291,89.97,74975.18,0.0,0.52889,0.0,0.0]
[1776671050297,89.97,74974.74,0.0,0.52889,0.0,0.0]
[1776671055330,89.97,74977.32,0.0,0.52667,0.0,0.0]
[1776671060366,89.97,74977.68,0.0,0.52444,0.0,0.0]
[1776671064209,89.97,74966.74,0.0,0.52222,0.0,0.0]
[1776671069536,89.97,74970.79,0.0,0.51778,0.0,0.0]
[1776671074279,89.97,74978.19,0.0,0.51556,0.0,0.0]
[1776671077487,89.97,74985.25,0.0,0.51333,0.0,0.0]
[1776671078492,89.97,74985.88,0.0,0.51333,0.0,0.0]
[1776671081513,89.97,74991.37,0.0,0.51111,0.0,0.0]
[1776671086548,89.97,74993.47,0.0,0.50889,0.0,0.0]
[1776671091584,89.97,74995.44,0.0,0.50667,0.0,0.0]
[1776671096630,89.97,74993.2,0.0,0.50222,0.0,0.0]
[1776671097627,89.97,74985.03,0.0,0.50222,0.0,0.0]
[1776671098638,89.97,74975.43,0.0,0.50222,0.0,0.0]
[1776671099645,89.97,74971.69,0.0,0.50222,0.0,0.0]
[1776671101660,89.97,74968.73,0.0,0.5,0.0,0.0]
[1776671103677,89.97,74956.88,0.0,0.5,0.0,0.0]
[1776671104684,89.97,74941.89,0.0,0.49778,0.0,0.0]
[1776671105690,89.97,74939.03,0.0,0.49778,0.0,0.0]
[1776671107704,89.97,74926.35,0.0,0.49778,0.0,0.0]
[1776671108711,89.97,74920.03,0.0,0.49556,0.0,0.0]
[1776671109721,89.97,74914.17,0.0,0.49556,0.0,0.0]
[1776671110726,89.97,74908.94,0.0,0.49556,0.0,0.0]
[1776671111736,89.97,74900.49,0.0,0.49556,0.0,0.0]
[1776671112739,89.97,74905.6,0.0,0.49333,0.0,0.0]
[1776671117775,89.97,74905.31,0.0,0.49111,0.0,0.0]
[1776671122813,89.97,74906.91,0.0,0.48889,0.0,0.0]
[1776671124825,89.97,74916.75,0.0,0.48667,0.0,0.0]
[1776671125834,89.97,74919.01,0.0,0.48667,0.0,0.0]
[1776671130876,89.97,74920.87,0.0,0.48444,0.0,0.0]
[1776671132886,89.97,74913.39,0.0,0.48222,0.0,0.0]
[1776671136920,89.97,74918.42,0.0,0.48,0.0,0.0]
[1776671137922,89.97,74927.07,0.0,0.48,0.0,0.0]
[1776671138934,89.97,74928.56,0.0,0.48,0.0,0.0]
[1776671140956,89.97,74934.61,0.0,0.47778,0.0,0.0]
[1776671141953,89.97,74937.21,0.0,0.47778,0.0,0.0]
[1776671144975,89.97,74940.42,0.0,0.47556,0.0,0.0]
[1776671149006,89.97,74947.51,0.0,0.47333,0.0,0.0]
[1776671154039,89.97,74948.97,0.0,0.47111,0.0,0.0]
[1776671155056,89.97,74962.33,0.0,0.47111,0.0,0.0]
[1776671157066,89.97,74975.18,0.0,0.46889,0.0,0.0]
[1776671158070,89.97,74972.53,0.0,0.46889,0.0,0.0]
[1776671163105,89.97,74979.22,0.0,0.46667,0.0,0.0]
[1776671164113,89.97,74981.62,0.0,0.46667,0.0,0.0]
[1776671169149,89.97,74981.9,0.0,0.46222,0.0,0.0]
[1776671174183,89.97,74983.45,0.0,0.46,0.0,0.0]
[1776671176220,89.97,74991.86,0.0,0.46,0.0,0.0]
[1776671181256,89.97,74991.89,0.0,0.45556,0.0,0.0]
[1776671186291,89.97,74987.48,0.0,0.45333,0.0,0.0]
[1776671191326,89.97,74987.98,0.0,0.45111,0.0,0.0]
[1776671193343,89.97,74982.04,0.0,0.44889,0.0,0.0]
[1776671194348,89.97,74979.51,0.0,0.44889,0.0,0.0]
[1776671197368,89.97,74988.31,0.0,0.44667,0.0,0.0]
[1776671200390,89.97,74991.19,0.0,0.44667,0.0,0.0]
[1776671202403,89.97,74998.78,0.0,0.44444,0.0,0.0]
[1776671207534,89.97,74998.74,0.0,0.44222,0.0,0.0]
[1776671207535,89.97,74998.74,0.0,0.44222,0.0,0.0]
[1776671207542,89.97,74999.06,0.0,0.44222,0.0,0.0]
[1776671209426,89.97,74999.06,0.0,0.44222,0.0,0.0]
[1776671211467,89.97,75004.25,0.0,0.44,0.0,0.0]
[1776671216501,89.97,75000.76,0.0,0.43778,0.0,0.0]
[1776671221538,89.97,75000.35,0.0,0.43333,0.0,0.0]
[1776671226035,89.97,75004.13,0.0,0.43111,0.0,0.0]
[1776671231608,89.97,75007.44,0.0,0.42889,0.0,0.0]
[1776671234630,89.97,75012.29,0.0,0.42667,0.0,0.0]
[1776671235947,89.97,75007.88,0.0,0.42667,0.0,0.0]
[1776671240672,89.97,75000.64,0.0,0.42222,0.0,0.0]
[1776671244641,89.97,75000.16,0.0,0.42222,0.0,0.0]
[1776671248729,89.97,75006.8,0.0,0.41778,0.0,0.0]
[1776671249735,89.97,75011.83,0.0,0.41778,0.0,0.0]
[1776671253763,89.97,75018.55,0.0,0.41556,0.0,0.0]
[1776671255582,89.97,75018.55,0.0,0.41556,0.0,0.0]
[1776671255599,89.97,75022.48,0.0,0.41556,0.0,0.0]
[1776671259805,89.97,75027.28,0.0,0.41333,0.0,0.0]
[1776671261827,89.97,75036.96,0.0,0.41111,0.0,0.0]
[1776671262828,89.97,75031.1,0.0,0.41111,0.0,0.0]
[1776671263834,89.97,75020.62,0.0,0.41111,0.0,0.0]
[1776671268868,89.97,75017.04,0.0,0.40667,0.0,0.0]
[1776671271290,89.97,75016.94,0.0,0.40667,0.0,0.0]
[1776671273604,89.97,75016.9,0.0,0.40667,0.0,0.0]
[1776671278940,89.97,75020.77,0.0,0.40222,0.0,0.0]
[1776671283976,89.97,75019.05,0.0,0.4,0.0,0.0]
[1776671286997,89.97,75013.15,0.0,0.39778,0.0,0.0]
[1776671288764,89.97,75018.04,0.0,0.39778,0.0,0.0]
[1776671290638,89.97,75022.69,0.0,0.39556,0.0,0.0]
[1776671292292,89.97,75025.76,0.0,0.39556,0.0,0.0]
[1776671292349,89.97,75036.28,0.0,0.39556,0.0,0.0]
[1776671295052,89.97,75038.07,0.0,0.39333,0.0,0.0]
[1776671298864,89.97,75034.83,0.0,0.39111,0.0,0.0]
[1776671306130,89.97,75026.68,0.0,0.38667,0.0,0.0]
[1776671310833,89.97,75027.0,0.0,0.38444,0.0,0.0]
[1776671312035,89.97,75027.3,0.0,0.38444,0.0,0.0]
[1776671317207,89.97,75027.09,0.0,0.38,0.0,0.0]
[1776671322245,89.97,75028.03,0.0,0.37778,0.0,0.0]
[1776671327278,89.97,75029.65,0.0,0.37556,0.0,0.0]
[1776671331707,89.97,75025.59,0.0,0.37333,0.0,0.0]
[1776671335109,89.97,75024.89,0.0,0.37111,0.0,0.0]
[1776671340373,89.97,75026.82,0.0,0.36889,0.0,0.0]
[1776671345167,89.97,75023.65,0.0,0.36667,0.0,0.0]
[1776671345424,89.97,75022.89,0.0,0.36444,0.0,0.0]
[1776671346417,89.97,74997.48,0.0,0.36444,0.0,0.0]
[1776671347424,89.97,74979.17,0.0,0.36444,0.0,0.0]
[1776671351451,89.97,74973.76,0.0,0.36222,0.0,0.0]
[1776671356487,89.97,74971.37,0.0,0.36,0.0,0.0]
[1776671357476,89.97,74971.37,0.0,0.36,0.0,0.0]
[1776671357663,89.97,74971.37,0.0,0.36,0.0,0.0]
[1776671357702,89.97,74964.78,0.0,0.35778,0.0,0.0]
[1776671358192,89.97,74964.78,0.0,0.35778,0.0,0.0]
[1776671358500,89.97,74964.78,0.0,0.35778,0.0,0.0]
[1776671358942,89.97,74964.78,0.0,0.35778,0.0,0.0]
[1776671360524,89.97,74953.83,0.0,0.35778,0.0,0.0]
[1776671362535,89.97,74952.04,0.0,0.35556,0.0,0.0]
[1776671367564,89.97,74944.72,0.0,0.35333,0.0,0.0]
[1776671369579,89.97,74937.29,0.0,0.35111,0.0,0.0]
[1776671373652,89.97,74932.3,0.0,0.34889,0.0,0.0]
[1776671373929,89.97,74932.3,0.0,0.34889,0.0,0.0]
[1776671374644,89.97,74930.06,0.0,0.34889,0.0,0.0]
[1776671375654,89.97,74898.74,0.0,0.34889,0.0,0.0]
[1776671376658,89.97,74891.12,0.0,0.34889,0.0,0.0]
[1776671377196,89.97,74891.12,0.0,0.34889,0.0,0.0]
[1776671377667,89.97,74888.16,0.0,0.34667,0.0,0.0]
[1776671377886,89.97,74888.16,0.0,0.34667,0.0,0.0]
[1776671378674,89.97,74882.25,0.0,0.34667,0.0,0.0]
[1776671380688,89.97,74881.66,0.0,0.34667,0.0,0.0]
[1776671385721,89.97,74882.22,0.0,0.34222,0.0,0.0]
[1776671390756,89.97,74878.74,0.0,0.34,0.0,0.0]
[1776671390972,89.97,74878.74,0.0,0.34,0.0,0.0]
[1776671396799,89.97,74882.16,0.0,0.33778,0.0,0.0]
[1776671399730,89.97,74881.61,0.0,0.33556,0.0,0.0]
[1776671405529,89.97,74882.37,0.0,0.33333,0.0,0.0]
[1776671405639,89.97,74872.63,0.0,0.33111,0.0,0.0]
[1776671406214,89.97,74826.56,0.0,0.33111,0.0,0.0]
[1776671407892,89.97,74782.64,0.0,0.33111,0.0,0.0]
[1776671408892,89.97,74776.36,0.0,0.32889,0.0,0.0]
[1776671410903,89.97,74771.18,0.0,0.32889,0.0,0.0]
[1776671411910,89.97,74785.78,0.0,0.32889,0.0,0.0]
[1776671412926,89.97,74796.95,0.0,0.32667,0.0,0.0]
[1776671414934,89.97,74787.89,0.0,0.32667,0.0,0.0]
[1776671418249,89.97,74786.43,0.0,0.32444,0.0,0.0]
[1776671418265,89.97,74785.46,0.0,0.32444,0.0,0.0]
[1776671420982,89.97,74773.25,0.0,0.32222,0.0,0.0]
[1776671423101,89.97,74769.81,0.0,0.32222,0.0,0.0]
[1776671423162,89.97,74769.81,0.0,0.32222,0.0,0.0]
[1776671423214,89.97,74739.94,0.0,0.32222,0.0,0.0]
[1776671424006,89.97,74739.94,0.0,0.32222,0.0,0.0]
[1776671425014,89.97,74732.33,0.0,0.32,0.0,0.0]
[1776671429046,89.97,74723.93,0.0,0.31778,0.0,0.0]
[1776671430639,89.97,74723.93,0.0,0.31778,0.0,0.0]
[1776671433070,89.97,74730.52,0.0,0.31556,0.0,0.0]
[1776671435876,89.97,74730.66,0.0,0.31556,0.0,0.0]
[1776671436849,89.97,74741.34,0.0,0.31556,0.0,0.0]
[1776671438872,89.97,74741.34,0.0,0.31333,0.0,0.0]
[1776671438115,89.97,74762.15,0.0,0.31333,0.0,0.0]
[1776671439114,89.97,74762.15,0.0,0.31333,0.0,0.0]
[1776671441203,89.97,74763.73,0.0,0.31333,0.0,0.0]
[1776671441274,89.97,74770.44,0.0,0.31111,0.0,0.0]
[1776671442181,89.97,74770.44,0.0,0.31111,0.0,0.0]
[1776671443260,89.97,74792.54,0.0,0.31111,0.0,0.0]
[1776671445007,89.97,74792.54,0.0,0.31111,0.0,0.0]
[1776671445157,89.97,74797.32,0.0,0.30889,0.0,0.0]
[1776671447171,89.97,74792.43,0.0,0.30889,0.0,0.0]
[1776671448178,89.97,74790.69,0.0,0.30889,0.0,0.0]
[1776671449202,89.97,74790.69,0.0,0.30889,0.0,0.0]
[1776671455228,89.97,74785.45,0.0,0.30444,0.0,0.0]
[1776671460266,89.97,74788.89,0.0,0.30222,0.0,0.0]
[1776671463288,89.97,74788.34,0.0,0.3,0.0,0.0]
[1776671465057,89.97,74787.9,0.0,0.3,0.0,0.0]
[1776671465929,89.97,74787.9,0.0,0.3,0.0,0.0]
[1776671466307,89.97,74788.22,0.0,0.29778,0.0,0.0]
[1776671467314,89.97,74810.97,0.0,0.29778,0.0,0.0]
[1776671468323,89.97,74821.97,0.0,0.29778,0.0,0.0]
[1776671469110,89.97,74821.97,0.0,0.29778,0.0,0.0]
[1776671469135,89.97,74821.97,0.0,0.29778,0.0,0.0]
[1776671469329,89.97,74836.82,0.0,0.29556,0.0,0.0]
[1776671470353,89.97,74855.32,0.0,0.29556,0.0,0.0]
[1776671471343,89.97,74855.85,0.0,0.29556,0.0,0.0]
[1776671475746,89.97,74854.91,0.0,0.29333,0.0,0.0]
[1776671475847,89.97,74846.57,0.0,0.29333,0.0,0.0]
[1776671476380,89.97,74846.57,0.0,0.29333,0.0,0.0]
[1776671477389,89.97,74853.15,0.0,0.29111,0.0,0.0]
[1776671478095,89.97,74853.15,0.0,0.29111,0.0,0.0]
[1776671478401,89.97,74844.59,0.0,0.29111,0.0,0.0]
[1776671479401,89.97,74839.9,0.0,0.29111,0.0,0.0]
[1776671484436,89.97,74845.45,0.0,0.28889,0.0,0.0]
[1776671489482,89.97,74844.38,0.0,0.28444,0.0,0.0]
[1776671491490,89.97,74852.42,0.0,0.28444,0.0,0.0]
[1776671492500,89.97,74853.68,0.0,0.28444,0.0,0.0]
[1776671497535,89.97,74851.19,0.0,0.28,0.0,0.0]
[1776671499098,89.97,74849.5,0.0,0.28,0.0,0.0]
[1776671504581,89.97,74847.05,0.0,0.27778,0.0,0.0]
[1776671509616,89.97,74845.86,0.0,0.27333,0.0,0.0]
[1776671514651,89.97,74846.93,0.0,0.27111,0.0,0.0]
[1776671515658,89.97,74852.21,0.0,0.27111,0.0,0.0]
[1776671517672,89.97,74857.03,0.0,0.26889,0.0,0.0]
[1776671519685,89.97,74858.64,0.0,0.26889,0.0,0.0]
[1776671522708,89.97,74865.62,0.0,0.26667,0.0,0.0]
[1776671524725,89.97,74860.01,0.0,0.26444,0.0,0.0]
[1776671529759,89.97,74862.49,0.0,0.26222,0.0,0.0]
[1776671532047,89.97,74862.63,0.0,0.26222,0.0,0.0]
[1776671537818,89.97,74864.17,0.0,0.25778,0.0,0.0]
[1776671542850,89.97,74861.04,0.0,0.25556,0.0,0.0]
[1776671547890,89.97,74854.52,0.0,0.25333,0.0,0.0]
[1776671548164,89.97,74854.52,0.0,0.25333,0.0,0.0]
[1776671548893,89.97,74848.97,0.0,0.25111,0.0,0.0]
[1776671549904,89.97,74843.56,0.0,0.25111,0.0,0.0]
[1776671551914,89.97,74842.92,0.0,0.25111,0.0,0.0]
[1776671556948,89.97,74839.62,0.0,0.24667,0.0,0.0]
[1776671557963,89.97,74830.88,0.0,0.24667,0.0,0.0]
[1776671558962,89.97,74829.77,0.0,0.24667,0.0,0.0]
[1776671563999,89.97,74830.6,0.0,0.24444,0.0,0.0]
[1776671564471,89.97,74830.6,0.0,0.24444,0.0,0.0]
[1776671568198,89.97,74830.53,0.0,0.24222,0.0,0.0]
[1776671570729,89.97,74831.87,0.0,0.24,0.0,0.0]
[1776671571057,89.97,74825.9,0.0,0.24,0.0,0.0]
[1776671572054,89.97,74814.26,0.0,0.24,0.0,0.0]
[1776671573062,89.97,74808.81,0.0,0.23778,0.0,0.0]
[1776671578096,89.97,74813.58,0.0,0.23556,0.0,0.0]
[1776671583131,89.97,74817.54,0.0,0.23333,0.0,0.0]
[1776671587960,89.97,74800.05,0.0,0.23111,0.0,0.0]
[1776671588167,89.97,74800.05,0.0,0.22889,0.0,0.0]
[1776671589177,89.97,74789.92,0.0,0.22889,0.0,0.0]
[1776671594210,89.97,74788.05,0.0,0.22667,0.0,0.0]
[1776671596224,89.97,74796.62,0.0,0.22444,0.0,0.0]
[1776671601261,89.97,74791.33,0.0,0.22222,0.0,0.0]
[1776671606295,89.97,74791.92,0.0,0.22,0.0,0.0]
[1776671611330,89.97,74793.74,0.0,0.21778,0.0,0.0]
[1776671616363,89.97,74793.66,0.0,0.21333,0.0,0.0]
[1776671621398,89.97,74790.74,0.0,0.21111,0.0,0.0]
[1776671623379,89.97,74790.64,0.0,0.21111,0.0,0.0]
[1776671627037,89.97,74790.29,0.0,0.20889,0.0,0.0]
[1776671627534,89.97,74793.21,0.0,0.20889,0.0,0.0]
[1776671627636,89.97,74808.53,0.0,0.20889,0.0,0.0]
[1776671629482,89.97,74815.25,0.0,0.20667,0.0,0.0]
[1776671630518,89.97,74815.25,0.0,0.20667,0.0,0.0]
[1776671630589,89.97,74817.09,0.0,0.20667,0.0,0.0]
[1776671633835,89.97,74815.6,0.0,0.20444,0.0,0.0]
[1776671633939,89.97,74815.6,0.0,0.20444,0.0,0.0]
[1776671633972,89.97,74791.99,0.0,0.20444,0.0,0.0]
[1776671634511,89.97,74791.99,0.0,0.20444,0.0,0.0]
[1776671635598,89.97,74791.99,0.0,0.20444,0.0,0.0]
[1776671641654,89.97,74789.45,0.0,0.2,0.0,0.0]
[1776671643579,89.97,74782.32,0.0,0.2,0.0,0.0]
[1776671644589,89.97,74777.17,0.0,0.19778,0.0,0.0]
[1776671648614,89.97,74765.61,0.0,0.19556,0.0,0.0]
[1776671649621,89.97,74759.34,0.0,0.19556,0.0,0.0]
[1776671650629,89.97,74751.47,0.0,0.19556,0.0,0.0]
[1776671654657,89.97,74759.2,0.0,0.19333,0.0,0.0]
[1776671659706,89.97,74759.2,0.0,0.19111,0.0,0.0]
[1776671664736,89.97,74754.08,0.0,0.18667,0.0,0.0]
[1776671669769,89.97,74756.97,0.0,0.18444,0.0,0.0]
[1776671674806,89.97,74757.26,0.0,0.18222,0.0,0.0]
[1776671676195,89.97,74757.26,0.0,0.18222,0.0,0.0]
[1776671681589,89.97,74755.8,0.0,0.17778,0.0,0.0]
[1776671686890,89.97,74756.64,0.0,0.17556,0.0,0.0]
[1776671692021,89.97,74752.31,0.0,0.17333,0.0,0.0]
[1776671692030,89.97,74743.0,0.0,0.17333,0.0,0.0]
[1776671693938,89.97,74735.96,0.0,0.17111,0.0,0.0]
[1776671694945,89.97,74735.49,0.0,0.17111,0.0,0.0]
[1776671699980,89.97,74732.86,0.0,0.16889,0.0,0.0]
[1776671701993,89.97,74736.88,0.0,0.16667,0.0,0.0]
[1776671704017,89.97,74723.96,0.0,0.16667,0.0,0.0]
[1776671705030,89.97,74717.89,0.0,0.16444,0.0,0.0]
[1776671708049,89.97,74712.69,0.0,0.16444,0.0,0.0]
[1776671709374,89.97,74710.77,0.0,0.16222,0.0,0.0]
[1776671712073,89.97,74700.79,0.0,0.16222,0.0,0.0]
[1776671717109,89.97,74696.15,0.0,0.15778,0.0,0.0]
[1776671718116,89.97,74703.78,0.0,0.15778,0.0,0.0]
[1776671719169,89.97,74703.78,0.0,0.15778,0.0,0.0]
[1776671719232,89.97,74724.07,0.0,0.15778,0.0,0.0]
[1776671720480,89.97,74724.07,0.0,0.15778,0.0,0.0]
[1776671723150,89.97,74734.09,0.0,0.15556,0.0,0.0]
[1776671724157,89.97,74742.05,0.0,0.15556,0.0,0.0]
[1776671726172,89.97,74736.96,0.0,0.15333,0.0,0.0]
[1776671731207,89.97,74743.67,0.0,0.15111,0.0,0.0]
[1776671734230,89.97,74752.47,0.0,0.14889,0.0,0.0]
[1776671737254,89.97,74759.27,0.0,0.14667,0.0,0.0]
[1776671738257,89.97,74771.94,0.0,0.14667,0.0,0.0]
[1776671740271,89.97,74766.66,0.0,0.14667,0.0,0.0]
[1776671745307,89.97,74765.9,0.0,0.14222,0.0,0.0]
[1776671750341,89.97,74764.76,0.0,0.14,0.0,0.0]
[1776671752356,89.97,74758.67,0.0,0.13778,0.0,0.0]
[1776671757391,89.97,74761.67,0.0,0.13556,0.0,0.0]
[1776671762426,89.97,74759.3,0.0,0.13333,0.0,0.0]
[1776671764623,89.97,74761.19,0.0,0.13333,0.0,0.0]
[1776671764643,89.97,74771.58,0.0,0.13111,0.0,0.0]
[1776671767461,89.97,74780.83,0.0,0.13111,0.0,0.0]
[1776671773504,89.97,74780.51,0.0,0.12667,0.0,0.0]
[1776671776524,89.97,74788.3,0.0,0.12444,0.0,0.0]
[1776671781559,89.97,74786.06,0.0,0.12222,0.0,0.0]
[1776671786594,89.97,74787.09,0.0,0.12,0.0,0.0]
[1776671791628,89.97,74786.85,0.0,0.11778,0.0,0.0]
[1776671796664,89.97,74791.23,0.0,0.11333,0.0,0.0]
[1776671801699,89.97,74789.54,0.0,0.11111,0.0,0.0]
[1776671804721,89.97,74796.73,0.0,0.10889,0.0,0.0]
[1776671809755,89.97,74795.5,0.0,0.10667,0.0,0.0]
[1776671812777,89.97,74800.76,0.0,0.10444,0.0,0.0]
[1776671817021,89.97,74804.62,0.0,0.10444,0.0,0.0]
[1776671817122,89.97,74809.94,0.0,0.10222,0.0,0.0]
[1776671822848,89.97,74808.0,0.0,0.1,0.0,0.0]
[1776671823590,89.97,74808.0,0.0,0.1,0.0,0.0]
[1776671828890,89.97,74808.38,0.0,0.09556,0.0,0.0]
[1776671833925,89.97,74807.15,0.0,0.09333,0.0,0.0]
[1776671839968,89.97,74807.17,0.0,0.09111,0.0,0.0]
[1776671845013,89.97,74806.69,0.0,0.08667,0.0,0.0]
[1776671850037,89.97,74808.04,0.0,0.08444,0.0,0.0]
[1776671855075,89.97,74807.97,0.0,0.08222,0.0,0.0]
[1776671860110,89.97,74808.73,0.0,0.08,0.0,0.0]
[1776671862123,89.97,74814.66,0.0,0.07778,0.0,0.0]
[1776671868164,89.97,74815.77,0.0,0.07556,0.0,0.0]
[1776671873198,89.97,74811.38,0.0,0.07111,0.0,0.0]
[1776671878235,89.97,74814.86,0.0,0.06889,0.0,0.0]
[1776671883271,89.97,74820.61,0.0,0.06667,0.0,0.0]
[1776671888307,89.97,74821.44,0.0,0.06444,0.0,0.0]
[1776671889312,89.97,74815.03,0.0,0.06222,0.0,0.0]
[1776671893341,89.97,74808.85,0.0,0.06,0.0,0.0]
[1776671895355,89.97,74799.11,0.0,0.06,0.0,0.0]
[1776671900390,89.97,74795.18,0.0,0.05778,0.0,0.0]
[1776671905428,89.97,74800.03,0.0,0.05333,0.0,0.0]
[1776671907439,89.97,74793.25,0.0,0.05333,0.0,0.0]
[1776671907926,89.97,74793.25,0.0,0.05333,0.0,0.0]
[1776671908931,89.97,74792.76,0.0,0.05333,0.0,0.0]
[1776671914558,89.97,74796.27,0.0,0.04889,0.0,0.0]
[1776671917901,89.97,74797.15,0.0,0.04667,0.0,0.0]
[1776671923424,89.97,74796.22,0.0,0.04444,0.0,0.0]
[1776671932613,89.97,74797.49,0.0,0.03778,0.0,0.0]
[1776671937649,89.97,74796.59,0.0,0.03556,0.0,0.0]
[1776671941057,89.97,74797.65,0.0,0.03556,0.0,0.0]
[1776671941150,89.97,74797.99,0.0,0.03333,0.0,0.0]
[1776671942686,89.97,74813.18,0.0,0.03333,0.0,0.0]
[1776671944072,89.97,74813.18,0.0,0.03333,0.0,0.0]
[1776671944382,89.97,74813.18,0.0,0.03333,0.0,0.0]
[1776671944483,89.97,74815.79,0.0,0.03333,0.0,0.0]
[1776671944812,89.97,74815.79,0.0,0.03333,0.0,0.0]
[1776671946713,89.97,74825.95,0.0,0.03111,0.0,0.0]
[1776671951750,89.97,74827.26,0.0,0.02889,0.0,0.0]
[1776671956789,89.97,74825.53,0.0,0.02444,0.0,0.0]
[1776671958557,89.97,74825.39,0.0,0.02444,0.0,0.0]
[1776671963847,89.97,74826.64,0.0,0.02222,0.0,0.0]
[1776671968870,89.97,74833.25,0.0,0.01778,0.0,0.0]
[1776671973904,89.97,74834.09,0.0,0.0,0.0,0.0]
[1776671976926,89.97,74843.67,0.0,0.0,0.0,0.0]
[1776671978402,89.97,74843.67,0.0,0.0,0.0,0.0]
[1776671978503,89.97,74849.98,0.0,0.0,0.0,0.0]
[1776671981193,89.97,74850.16,0.0,0.0,0.0,0.0]
[1776671981294,89.97,74839.51,0.0,0.0,0.0,0.0]
[1776671987138,89.97,74834.97,0.0,0.0,0.0,0.0]
[1776671993043,89.97,74839.52,0.0,0.0,0.0,0.0]
[1776671996064,89.97,74847.85,0.0,0.0,0.0,0.0]
[1776671998079,89.97,74853.46,0.0,0.0,0.0,0.0]
[1776671999014,89.97,74853.46,0.0,0.0,0.0,0.0]
[1776671999120,89.97,74854.09,0.0,0.0,0.0,0.0]
[1776672001745,89.97,74853.65,0.0,0.0,0.0,0.0]
[1776672003446,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776672000164,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776672008054,89.97,74944.9,0.0,0.0,0.0,0.0]